Data_OpenBlender_API_Dynamic.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 30,
   "id": "365449c1",
   "metadata": {},
   "outputs": [],
   "source": [
    "#pip install pandas OpenBlender scikit-learn\n",
    "#pip install tensorflow"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 31,
   "id": "08d99da8",
   "metadata": {},
   "outputs": [],
   "source": [
    "import warnings\n",
    "warnings.filterwarnings('ignore')\n",
    "import nltk\n",
    "import pandas as pd\n",
    "import numpy as np\n",
    "import math\n",
    "import datetime as dt\n",
    "import matplotlib.pyplot as plt\n",
    "from sklearn.metrics import mean_squared_error, mean_absolute_error, explained_variance_score, r2_score \n",
    "from sklearn.metrics import mean_poisson_deviance, mean_gamma_deviance, accuracy_score\n",
    "from sklearn.preprocessing import MinMaxScaler\n",
    "import tensorflow as tf\n",
    "from tensorflow.keras.models import Sequential\n",
    "from tensorflow.keras.layers import Dense, Dropout\n",
    "from tensorflow.keras.layers import LSTM\n",
    "from itertools import cycle\n",
    "import plotly.graph_objects as go\n",
    "import plotly.express as px\n",
    "from plotly.subplots import make_subplots\n",
    "import OpenBlender\n",
    "import json"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 32,
   "id": "d7e66b20",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Task ID: '621e79130895fafb4a9d8d4b'.\n",
      "Total estimated consumption: 500.28 processing units.\n",
      "20.0 %\n",
      "40.0 %\n",
      "60.0 %\n",
      "80.0 %\n",
      "100.0 % completed.\n"
     ]
    },
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2.75K</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>49487.0</td>\n",
       "      <td>48121.0</td>\n",
       "      <td>48868.0</td>\n",
       "      <td>0.81%</td>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>21.16K</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>51154.0</td>\n",
       "      <td>48120.6</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0.04%</td>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>14.96K</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>57688.0</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>-12.32%</td>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>7.69K</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>56724.0</td>\n",
       "      <td>54789.0</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>1.55%</td>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>13.49K</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>59454.3</td>\n",
       "      <td>55448.0</td>\n",
       "      <td>58276.0</td>\n",
       "      <td>-4.16%</td>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2806</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>-0.44%</td>\n",
       "      <td>05-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2807</th>\n",
       "      <td>-</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>0.75%</td>\n",
       "      <td>04-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2808</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0.90%</td>\n",
       "      <td>03-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2809</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0.00%</td>\n",
       "      <td>02-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2810</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>-1.55%</td>\n",
       "      <td>01-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2811 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "      volume    price     high      low     open   change                 date\n",
       "0      2.75K  49264.0  49487.0  48121.0  48868.0    0.81%  22-08-2021 17:00:00\n",
       "1     21.16K  49747.0  51154.0  48120.6  49725.0    0.04%  13-05-2021 17:00:00\n",
       "2     14.96K  49725.0  57688.0  49725.0  56715.0  -12.32%  12-05-2021 17:00:00\n",
       "3      7.69K  56715.0  56724.0  54789.0  55851.0    1.55%  11-05-2021 17:00:00\n",
       "4     13.49K  55851.0  59454.3  55448.0  58276.0   -4.16%  10-05-2021 17:00:00\n",
       "...      ...      ...      ...      ...      ...      ...                  ...\n",
       "2806       -     13.4     13.4     13.4     13.4   -0.44%  05-01-2013 16:00:00\n",
       "2807       -     13.5     13.5     13.5     13.5    0.75%  04-01-2013 16:00:00\n",
       "2808       -     13.4     13.4     13.4     13.4    0.90%  03-01-2013 16:00:00\n",
       "2809       -     13.3     13.3     13.3     13.3    0.00%  02-01-2013 16:00:00\n",
       "2810       -     13.3     13.3     13.3     13.3   -1.55%  01-01-2013 16:00:00\n",
       "\n",
       "[2811 rows x 7 columns]"
      ]
     },
     "execution_count": 32,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "token = '621bd93e9516291fadccaea5AVFN4rSSNmyghGLpu6u9NBmNRphWDV'\n",
    "action = 'API_getObservationsFromDataset'\n",
    "parameters = { \n",
    "    'token' : token,\n",
    "    'id_dataset' : '5d4c3af79516290b01c83f51',\n",
    "    'sample_size':2811,   \n",
    "}\n",
    "df_bitcoin = pd.read_json(json.dumps(OpenBlender.call(action, parameters)['sample']), convert_dates=False, convert_axes=False).sort_values('timestamp', ascending=False)\n",
    "df_bitcoin.reset_index(drop=True, inplace=True)\n",
    "df_bitcoin['date'] = [OpenBlender.unixToDate(ts, timezone = 'GMT') for ts in df_bitcoin.timestamp]\n",
    "df_bitcoin = df_bitcoin.drop('timestamp', axis = 1)\n",
    "df_bitcoin"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 33,
   "id": "2b027a7a",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Task ID: '621e79200895fafb4a9d8d4b'.\n",
      "Total estimated consumption: 500.18 processing units.\n",
      "25.0 %\n",
      "50.0 %\n",
      "75.0 %\n",
      "100.0 % completed.\n"
     ]
    },
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>733.69K</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>2949.39</td>\n",
       "      <td>2573.85</td>\n",
       "      <td>2615.01</td>\n",
       "      <td>11.70%</td>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>650.22K</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>2834.24</td>\n",
       "      <td>2563.00</td>\n",
       "      <td>2779.56</td>\n",
       "      <td>-5.77%</td>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>418.49K</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>2856.11</td>\n",
       "      <td>2734.80</td>\n",
       "      <td>2768.64</td>\n",
       "      <td>0.33%</td>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>679.41K</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>2829.99</td>\n",
       "      <td>2573.23</td>\n",
       "      <td>2599.00</td>\n",
       "      <td>6.59%</td>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>1.40M</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>2734.17</td>\n",
       "      <td>2302.82</td>\n",
       "      <td>2578.87</td>\n",
       "      <td>0.70%</td>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1820</th>\n",
       "      <td>26.34K</td>\n",
       "      <td>12.50</td>\n",
       "      <td>15.07</td>\n",
       "      <td>11.40</td>\n",
       "      <td>15.07</td>\n",
       "      <td>-17.05%</td>\n",
       "      <td>14-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1821</th>\n",
       "      <td>0.37K</td>\n",
       "      <td>15.07</td>\n",
       "      <td>15.07</td>\n",
       "      <td>12.92</td>\n",
       "      <td>12.92</td>\n",
       "      <td>16.64%</td>\n",
       "      <td>13-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1822</th>\n",
       "      <td>0.24K</td>\n",
       "      <td>12.92</td>\n",
       "      <td>13.45</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>8.12%</td>\n",
       "      <td>12-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1823</th>\n",
       "      <td>0.05K</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.75</td>\n",
       "      <td>1.70%</td>\n",
       "      <td>11-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1824</th>\n",
       "      <td>0.00K</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.85</td>\n",
       "      <td>11.07</td>\n",
       "      <td>11.20</td>\n",
       "      <td>4.91%</td>\n",
       "      <td>10-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1825 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "       volume    price     high      low     open   change  \\\n",
       "0     733.69K  2922.35  2949.39  2573.85  2615.01   11.70%   \n",
       "1     650.22K  2616.15  2834.24  2563.00  2779.56   -5.77%   \n",
       "2     418.49K  2776.37  2856.11  2734.80  2768.64    0.33%   \n",
       "3     679.41K  2767.33  2829.99  2573.23  2599.00    6.59%   \n",
       "4       1.40M  2596.16  2734.17  2302.82  2578.87    0.70%   \n",
       "...       ...      ...      ...      ...      ...      ...   \n",
       "1820   26.34K    12.50    15.07    11.40    15.07  -17.05%   \n",
       "1821    0.37K    15.07    15.07    12.92    12.92   16.64%   \n",
       "1822    0.24K    12.92    13.45    11.95    11.95    8.12%   \n",
       "1823    0.05K    11.95    11.95    11.75    11.75    1.70%   \n",
       "1824    0.00K    11.75    11.85    11.07    11.20    4.91%   \n",
       "\n",
       "                     date  \n",
       "0     28-02-2022 17:00:00  \n",
       "1     27-02-2022 17:00:00  \n",
       "2     26-02-2022 17:00:00  \n",
       "3     25-02-2022 17:00:00  \n",
       "4     24-02-2022 17:00:00  \n",
       "...                   ...  \n",
       "1820  14-03-2016 16:00:00  \n",
       "1821  13-03-2016 16:00:00  \n",
       "1822  12-03-2016 16:00:00  \n",
       "1823  11-03-2016 16:00:00  \n",
       "1824  10-03-2016 16:00:00  \n",
       "\n",
       "[1825 rows x 7 columns]"
      ]
     },
     "execution_count": 33,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "token = '6219235f9516292d6a055228wa5Vo6VaFIreOf50OUDBm7oTf515s3'\n",
    "action = 'API_getObservationsFromDataset'\n",
    "parameters = { \n",
    "    'token' : token,\n",
    "    'id_dataset' : '5d4c83f79516290b01c8fe6e',\n",
    "    'sample_size':1825\n",
    "}\n",
    "df_ether = pd.read_json(json.dumps(OpenBlender.call(action, parameters)['sample']), convert_dates=False, convert_axes=False).sort_values('timestamp', ascending=False)\n",
    "df_ether.reset_index(drop=True, inplace=True)\n",
    "df_ether['date'] = [OpenBlender.unixToDate(ts, timezone = 'GMT') for ts in df_ether.timestamp]\n",
    "df_ether = df_ether.drop('timestamp', axis = 1)\n",
    "df_ether"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 34,
   "id": "8fe5b144",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_bitcoin_init = pd.DataFrame()\n",
    "df_ether_init= pd.DataFrame()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 35,
   "id": "78ecff3c",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_bitcoin_init = df_bitcoin"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 36,
   "id": "ebc27598",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2.75K</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>49487.0</td>\n",
       "      <td>48121.0</td>\n",
       "      <td>48868.0</td>\n",
       "      <td>0.81%</td>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>21.16K</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>51154.0</td>\n",
       "      <td>48120.6</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0.04%</td>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>14.96K</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>57688.0</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>-12.32%</td>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>7.69K</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>56724.0</td>\n",
       "      <td>54789.0</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>1.55%</td>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>13.49K</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>59454.3</td>\n",
       "      <td>55448.0</td>\n",
       "      <td>58276.0</td>\n",
       "      <td>-4.16%</td>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2806</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>-0.44%</td>\n",
       "      <td>05-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2807</th>\n",
       "      <td>-</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>0.75%</td>\n",
       "      <td>04-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2808</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0.90%</td>\n",
       "      <td>03-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2809</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0.00%</td>\n",
       "      <td>02-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2810</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>-1.55%</td>\n",
       "      <td>01-01-2013 16:00:00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2811 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "      volume    price     high      low     open   change                 date\n",
       "0      2.75K  49264.0  49487.0  48121.0  48868.0    0.81%  22-08-2021 17:00:00\n",
       "1     21.16K  49747.0  51154.0  48120.6  49725.0    0.04%  13-05-2021 17:00:00\n",
       "2     14.96K  49725.0  57688.0  49725.0  56715.0  -12.32%  12-05-2021 17:00:00\n",
       "3      7.69K  56715.0  56724.0  54789.0  55851.0    1.55%  11-05-2021 17:00:00\n",
       "4     13.49K  55851.0  59454.3  55448.0  58276.0   -4.16%  10-05-2021 17:00:00\n",
       "...      ...      ...      ...      ...      ...      ...                  ...\n",
       "2806       -     13.4     13.4     13.4     13.4   -0.44%  05-01-2013 16:00:00\n",
       "2807       -     13.5     13.5     13.5     13.5    0.75%  04-01-2013 16:00:00\n",
       "2808       -     13.4     13.4     13.4     13.4    0.90%  03-01-2013 16:00:00\n",
       "2809       -     13.3     13.3     13.3     13.3    0.00%  02-01-2013 16:00:00\n",
       "2810       -     13.3     13.3     13.3     13.3   -1.55%  01-01-2013 16:00:00\n",
       "\n",
       "[2811 rows x 7 columns]"
      ]
     },
     "execution_count": 36,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_bitcoin_init"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 37,
   "id": "d7805b4b",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_ether_init = df_ether"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 38,
   "id": "2b3cdefe",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>733.69K</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>2949.39</td>\n",
       "      <td>2573.85</td>\n",
       "      <td>2615.01</td>\n",
       "      <td>11.70%</td>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>650.22K</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>2834.24</td>\n",
       "      <td>2563.00</td>\n",
       "      <td>2779.56</td>\n",
       "      <td>-5.77%</td>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>418.49K</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>2856.11</td>\n",
       "      <td>2734.80</td>\n",
       "      <td>2768.64</td>\n",
       "      <td>0.33%</td>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>679.41K</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>2829.99</td>\n",
       "      <td>2573.23</td>\n",
       "      <td>2599.00</td>\n",
       "      <td>6.59%</td>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>1.40M</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>2734.17</td>\n",
       "      <td>2302.82</td>\n",
       "      <td>2578.87</td>\n",
       "      <td>0.70%</td>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1820</th>\n",
       "      <td>26.34K</td>\n",
       "      <td>12.50</td>\n",
       "      <td>15.07</td>\n",
       "      <td>11.40</td>\n",
       "      <td>15.07</td>\n",
       "      <td>-17.05%</td>\n",
       "      <td>14-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1821</th>\n",
       "      <td>0.37K</td>\n",
       "      <td>15.07</td>\n",
       "      <td>15.07</td>\n",
       "      <td>12.92</td>\n",
       "      <td>12.92</td>\n",
       "      <td>16.64%</td>\n",
       "      <td>13-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1822</th>\n",
       "      <td>0.24K</td>\n",
       "      <td>12.92</td>\n",
       "      <td>13.45</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>8.12%</td>\n",
       "      <td>12-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1823</th>\n",
       "      <td>0.05K</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.75</td>\n",
       "      <td>1.70%</td>\n",
       "      <td>11-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1824</th>\n",
       "      <td>0.00K</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.85</td>\n",
       "      <td>11.07</td>\n",
       "      <td>11.20</td>\n",
       "      <td>4.91%</td>\n",
       "      <td>10-03-2016 16:00:00</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1825 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "       volume    price     high      low     open   change  \\\n",
       "0     733.69K  2922.35  2949.39  2573.85  2615.01   11.70%   \n",
       "1     650.22K  2616.15  2834.24  2563.00  2779.56   -5.77%   \n",
       "2     418.49K  2776.37  2856.11  2734.80  2768.64    0.33%   \n",
       "3     679.41K  2767.33  2829.99  2573.23  2599.00    6.59%   \n",
       "4       1.40M  2596.16  2734.17  2302.82  2578.87    0.70%   \n",
       "...       ...      ...      ...      ...      ...      ...   \n",
       "1820   26.34K    12.50    15.07    11.40    15.07  -17.05%   \n",
       "1821    0.37K    15.07    15.07    12.92    12.92   16.64%   \n",
       "1822    0.24K    12.92    13.45    11.95    11.95    8.12%   \n",
       "1823    0.05K    11.95    11.95    11.75    11.75    1.70%   \n",
       "1824    0.00K    11.75    11.85    11.07    11.20    4.91%   \n",
       "\n",
       "                     date  \n",
       "0     28-02-2022 17:00:00  \n",
       "1     27-02-2022 17:00:00  \n",
       "2     26-02-2022 17:00:00  \n",
       "3     25-02-2022 17:00:00  \n",
       "4     24-02-2022 17:00:00  \n",
       "...                   ...  \n",
       "1820  14-03-2016 16:00:00  \n",
       "1821  13-03-2016 16:00:00  \n",
       "1822  12-03-2016 16:00:00  \n",
       "1823  11-03-2016 16:00:00  \n",
       "1824  10-03-2016 16:00:00  \n",
       "\n",
       "[1825 rows x 7 columns]"
      ]
     },
     "execution_count": 38,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_ether_init"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 39,
   "id": "ed0db2d6",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_bitcoin_init.to_csv(\"Bitcoin.csv\",index = False)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 40,
   "id": "18edd7b9",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_ether_init.to_csv(\"Ethereum.csv\", index = False)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 41,
   "id": "d58fd086",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "      <th>log_diff</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2.75K</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>49487.0</td>\n",
       "      <td>48121.0</td>\n",
       "      <td>48868.0</td>\n",
       "      <td>0.81%</td>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "      <td>0.008071</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>21.16K</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>51154.0</td>\n",
       "      <td>48120.6</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0.04%</td>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "      <td>0.000442</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>14.96K</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>57688.0</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>-12.32%</td>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "      <td>-0.131531</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>7.69K</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>56724.0</td>\n",
       "      <td>54789.0</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>1.55%</td>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "      <td>0.015351</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>13.49K</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>59454.3</td>\n",
       "      <td>55448.0</td>\n",
       "      <td>58276.0</td>\n",
       "      <td>-4.16%</td>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "      <td>-0.042503</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2806</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>-0.44%</td>\n",
       "      <td>05-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2807</th>\n",
       "      <td>-</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>0.75%</td>\n",
       "      <td>04-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2808</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0.90%</td>\n",
       "      <td>03-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2809</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0.00%</td>\n",
       "      <td>02-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2810</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>-1.55%</td>\n",
       "      <td>01-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2811 rows × 8 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "      volume    price     high      low     open   change  \\\n",
       "0      2.75K  49264.0  49487.0  48121.0  48868.0    0.81%   \n",
       "1     21.16K  49747.0  51154.0  48120.6  49725.0    0.04%   \n",
       "2     14.96K  49725.0  57688.0  49725.0  56715.0  -12.32%   \n",
       "3      7.69K  56715.0  56724.0  54789.0  55851.0    1.55%   \n",
       "4     13.49K  55851.0  59454.3  55448.0  58276.0   -4.16%   \n",
       "...      ...      ...      ...      ...      ...      ...   \n",
       "2806       -     13.4     13.4     13.4     13.4   -0.44%   \n",
       "2807       -     13.5     13.5     13.5     13.5    0.75%   \n",
       "2808       -     13.4     13.4     13.4     13.4    0.90%   \n",
       "2809       -     13.3     13.3     13.3     13.3    0.00%   \n",
       "2810       -     13.3     13.3     13.3     13.3   -1.55%   \n",
       "\n",
       "                     date  log_diff  \n",
       "0     22-08-2021 17:00:00  0.008071  \n",
       "1     13-05-2021 17:00:00  0.000442  \n",
       "2     12-05-2021 17:00:00 -0.131531  \n",
       "3     11-05-2021 17:00:00  0.015351  \n",
       "4     10-05-2021 17:00:00 -0.042503  \n",
       "...                   ...       ...  \n",
       "2806  05-01-2013 16:00:00  0.000000  \n",
       "2807  04-01-2013 16:00:00  0.000000  \n",
       "2808  03-01-2013 16:00:00  0.000000  \n",
       "2809  02-01-2013 16:00:00  0.000000  \n",
       "2810  01-01-2013 16:00:00  0.000000  \n",
       "\n",
       "[2811 rows x 8 columns]"
      ]
     },
     "execution_count": 41,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_bitcoin_polar=df_bitcoin_init\n",
    "df_bitcoin_polar['log_diff'] = np.log(df_bitcoin_polar['price']) - np.log(df_bitcoin_polar['open'])\n",
    "df_bitcoin_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 42,
   "id": "418674a0",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "      <th>log_diff</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>733.69K</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>2949.39</td>\n",
       "      <td>2573.85</td>\n",
       "      <td>2615.01</td>\n",
       "      <td>11.70%</td>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "      <td>0.111120</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>650.22K</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>2834.24</td>\n",
       "      <td>2563.00</td>\n",
       "      <td>2779.56</td>\n",
       "      <td>-5.77%</td>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "      <td>-0.060589</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>418.49K</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>2856.11</td>\n",
       "      <td>2734.80</td>\n",
       "      <td>2768.64</td>\n",
       "      <td>0.33%</td>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "      <td>0.002788</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>679.41K</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>2829.99</td>\n",
       "      <td>2573.23</td>\n",
       "      <td>2599.00</td>\n",
       "      <td>6.59%</td>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "      <td>0.062756</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>1.40M</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>2734.17</td>\n",
       "      <td>2302.82</td>\n",
       "      <td>2578.87</td>\n",
       "      <td>0.70%</td>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "      <td>0.006682</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1820</th>\n",
       "      <td>26.34K</td>\n",
       "      <td>12.50</td>\n",
       "      <td>15.07</td>\n",
       "      <td>11.40</td>\n",
       "      <td>15.07</td>\n",
       "      <td>-17.05%</td>\n",
       "      <td>14-03-2016 16:00:00</td>\n",
       "      <td>-0.186977</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1821</th>\n",
       "      <td>0.37K</td>\n",
       "      <td>15.07</td>\n",
       "      <td>15.07</td>\n",
       "      <td>12.92</td>\n",
       "      <td>12.92</td>\n",
       "      <td>16.64%</td>\n",
       "      <td>13-03-2016 16:00:00</td>\n",
       "      <td>0.153930</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1822</th>\n",
       "      <td>0.24K</td>\n",
       "      <td>12.92</td>\n",
       "      <td>13.45</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>8.12%</td>\n",
       "      <td>12-03-2016 16:00:00</td>\n",
       "      <td>0.078045</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1823</th>\n",
       "      <td>0.05K</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.75</td>\n",
       "      <td>1.70%</td>\n",
       "      <td>11-03-2016 16:00:00</td>\n",
       "      <td>0.016878</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1824</th>\n",
       "      <td>0.00K</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.85</td>\n",
       "      <td>11.07</td>\n",
       "      <td>11.20</td>\n",
       "      <td>4.91%</td>\n",
       "      <td>10-03-2016 16:00:00</td>\n",
       "      <td>0.047939</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1825 rows × 8 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "       volume    price     high      low     open   change  \\\n",
       "0     733.69K  2922.35  2949.39  2573.85  2615.01   11.70%   \n",
       "1     650.22K  2616.15  2834.24  2563.00  2779.56   -5.77%   \n",
       "2     418.49K  2776.37  2856.11  2734.80  2768.64    0.33%   \n",
       "3     679.41K  2767.33  2829.99  2573.23  2599.00    6.59%   \n",
       "4       1.40M  2596.16  2734.17  2302.82  2578.87    0.70%   \n",
       "...       ...      ...      ...      ...      ...      ...   \n",
       "1820   26.34K    12.50    15.07    11.40    15.07  -17.05%   \n",
       "1821    0.37K    15.07    15.07    12.92    12.92   16.64%   \n",
       "1822    0.24K    12.92    13.45    11.95    11.95    8.12%   \n",
       "1823    0.05K    11.95    11.95    11.75    11.75    1.70%   \n",
       "1824    0.00K    11.75    11.85    11.07    11.20    4.91%   \n",
       "\n",
       "                     date  log_diff  \n",
       "0     28-02-2022 17:00:00  0.111120  \n",
       "1     27-02-2022 17:00:00 -0.060589  \n",
       "2     26-02-2022 17:00:00  0.002788  \n",
       "3     25-02-2022 17:00:00  0.062756  \n",
       "4     24-02-2022 17:00:00  0.006682  \n",
       "...                   ...       ...  \n",
       "1820  14-03-2016 16:00:00 -0.186977  \n",
       "1821  13-03-2016 16:00:00  0.153930  \n",
       "1822  12-03-2016 16:00:00  0.078045  \n",
       "1823  11-03-2016 16:00:00  0.016878  \n",
       "1824  10-03-2016 16:00:00  0.047939  \n",
       "\n",
       "[1825 rows x 8 columns]"
      ]
     },
     "execution_count": 42,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_ether_polar=df_ether_init\n",
    "df_ether_polar['log_diff'] = np.log(df_ether_polar['price']) - np.log(df_ether_polar['open'])\n",
    "df_ether_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 43,
   "id": "bc51170e",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "      <th>log_diff</th>\n",
       "      <th>target</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2.75K</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>49487.0</td>\n",
       "      <td>48121.0</td>\n",
       "      <td>48868.0</td>\n",
       "      <td>0.81%</td>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "      <td>0.008071</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>21.16K</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>51154.0</td>\n",
       "      <td>48120.6</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0.04%</td>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "      <td>0.000442</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>14.96K</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>57688.0</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>-12.32%</td>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "      <td>-0.131531</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>7.69K</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>56724.0</td>\n",
       "      <td>54789.0</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>1.55%</td>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "      <td>0.015351</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>13.49K</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>59454.3</td>\n",
       "      <td>55448.0</td>\n",
       "      <td>58276.0</td>\n",
       "      <td>-4.16%</td>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "      <td>-0.042503</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2806</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>-0.44%</td>\n",
       "      <td>05-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2807</th>\n",
       "      <td>-</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>13.5</td>\n",
       "      <td>0.75%</td>\n",
       "      <td>04-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2808</th>\n",
       "      <td>-</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0.90%</td>\n",
       "      <td>03-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2809</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0.00%</td>\n",
       "      <td>02-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2810</th>\n",
       "      <td>-</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>13.3</td>\n",
       "      <td>-1.55%</td>\n",
       "      <td>01-01-2013 16:00:00</td>\n",
       "      <td>0.000000</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2811 rows × 9 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "      volume    price     high      low     open   change  \\\n",
       "0      2.75K  49264.0  49487.0  48121.0  48868.0    0.81%   \n",
       "1     21.16K  49747.0  51154.0  48120.6  49725.0    0.04%   \n",
       "2     14.96K  49725.0  57688.0  49725.0  56715.0  -12.32%   \n",
       "3      7.69K  56715.0  56724.0  54789.0  55851.0    1.55%   \n",
       "4     13.49K  55851.0  59454.3  55448.0  58276.0   -4.16%   \n",
       "...      ...      ...      ...      ...      ...      ...   \n",
       "2806       -     13.4     13.4     13.4     13.4   -0.44%   \n",
       "2807       -     13.5     13.5     13.5     13.5    0.75%   \n",
       "2808       -     13.4     13.4     13.4     13.4    0.90%   \n",
       "2809       -     13.3     13.3     13.3     13.3    0.00%   \n",
       "2810       -     13.3     13.3     13.3     13.3   -1.55%   \n",
       "\n",
       "                     date  log_diff  target  \n",
       "0     22-08-2021 17:00:00  0.008071       1  \n",
       "1     13-05-2021 17:00:00  0.000442       1  \n",
       "2     12-05-2021 17:00:00 -0.131531       0  \n",
       "3     11-05-2021 17:00:00  0.015351       1  \n",
       "4     10-05-2021 17:00:00 -0.042503       0  \n",
       "...                   ...       ...     ...  \n",
       "2806  05-01-2013 16:00:00  0.000000       0  \n",
       "2807  04-01-2013 16:00:00  0.000000       0  \n",
       "2808  03-01-2013 16:00:00  0.000000       0  \n",
       "2809  02-01-2013 16:00:00  0.000000       0  \n",
       "2810  01-01-2013 16:00:00  0.000000       0  \n",
       "\n",
       "[2811 rows x 9 columns]"
      ]
     },
     "execution_count": 43,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_bitcoin_polar['target'] = [1 if log_diff > 0 else 0 for log_diff in df_bitcoin_polar['log_diff']]\n",
    "df_bitcoin_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 44,
   "id": "4b2ad42c",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>volume</th>\n",
       "      <th>price</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>open</th>\n",
       "      <th>change</th>\n",
       "      <th>date</th>\n",
       "      <th>log_diff</th>\n",
       "      <th>target</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>733.69K</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>2949.39</td>\n",
       "      <td>2573.85</td>\n",
       "      <td>2615.01</td>\n",
       "      <td>11.70%</td>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "      <td>0.111120</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>650.22K</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>2834.24</td>\n",
       "      <td>2563.00</td>\n",
       "      <td>2779.56</td>\n",
       "      <td>-5.77%</td>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "      <td>-0.060589</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>418.49K</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>2856.11</td>\n",
       "      <td>2734.80</td>\n",
       "      <td>2768.64</td>\n",
       "      <td>0.33%</td>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "      <td>0.002788</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>679.41K</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>2829.99</td>\n",
       "      <td>2573.23</td>\n",
       "      <td>2599.00</td>\n",
       "      <td>6.59%</td>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "      <td>0.062756</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>1.40M</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>2734.17</td>\n",
       "      <td>2302.82</td>\n",
       "      <td>2578.87</td>\n",
       "      <td>0.70%</td>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "      <td>0.006682</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1820</th>\n",
       "      <td>26.34K</td>\n",
       "      <td>12.50</td>\n",
       "      <td>15.07</td>\n",
       "      <td>11.40</td>\n",
       "      <td>15.07</td>\n",
       "      <td>-17.05%</td>\n",
       "      <td>14-03-2016 16:00:00</td>\n",
       "      <td>-0.186977</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1821</th>\n",
       "      <td>0.37K</td>\n",
       "      <td>15.07</td>\n",
       "      <td>15.07</td>\n",
       "      <td>12.92</td>\n",
       "      <td>12.92</td>\n",
       "      <td>16.64%</td>\n",
       "      <td>13-03-2016 16:00:00</td>\n",
       "      <td>0.153930</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1822</th>\n",
       "      <td>0.24K</td>\n",
       "      <td>12.92</td>\n",
       "      <td>13.45</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>8.12%</td>\n",
       "      <td>12-03-2016 16:00:00</td>\n",
       "      <td>0.078045</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1823</th>\n",
       "      <td>0.05K</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.95</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.75</td>\n",
       "      <td>1.70%</td>\n",
       "      <td>11-03-2016 16:00:00</td>\n",
       "      <td>0.016878</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1824</th>\n",
       "      <td>0.00K</td>\n",
       "      <td>11.75</td>\n",
       "      <td>11.85</td>\n",
       "      <td>11.07</td>\n",
       "      <td>11.20</td>\n",
       "      <td>4.91%</td>\n",
       "      <td>10-03-2016 16:00:00</td>\n",
       "      <td>0.047939</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1825 rows × 9 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "       volume    price     high      low     open   change  \\\n",
       "0     733.69K  2922.35  2949.39  2573.85  2615.01   11.70%   \n",
       "1     650.22K  2616.15  2834.24  2563.00  2779.56   -5.77%   \n",
       "2     418.49K  2776.37  2856.11  2734.80  2768.64    0.33%   \n",
       "3     679.41K  2767.33  2829.99  2573.23  2599.00    6.59%   \n",
       "4       1.40M  2596.16  2734.17  2302.82  2578.87    0.70%   \n",
       "...       ...      ...      ...      ...      ...      ...   \n",
       "1820   26.34K    12.50    15.07    11.40    15.07  -17.05%   \n",
       "1821    0.37K    15.07    15.07    12.92    12.92   16.64%   \n",
       "1822    0.24K    12.92    13.45    11.95    11.95    8.12%   \n",
       "1823    0.05K    11.95    11.95    11.75    11.75    1.70%   \n",
       "1824    0.00K    11.75    11.85    11.07    11.20    4.91%   \n",
       "\n",
       "                     date  log_diff  target  \n",
       "0     28-02-2022 17:00:00  0.111120       1  \n",
       "1     27-02-2022 17:00:00 -0.060589       0  \n",
       "2     26-02-2022 17:00:00  0.002788       1  \n",
       "3     25-02-2022 17:00:00  0.062756       1  \n",
       "4     24-02-2022 17:00:00  0.006682       1  \n",
       "...                   ...       ...     ...  \n",
       "1820  14-03-2016 16:00:00 -0.186977       0  \n",
       "1821  13-03-2016 16:00:00  0.153930       1  \n",
       "1822  12-03-2016 16:00:00  0.078045       1  \n",
       "1823  11-03-2016 16:00:00  0.016878       1  \n",
       "1824  10-03-2016 16:00:00  0.047939       1  \n",
       "\n",
       "[1825 rows x 9 columns]"
      ]
     },
     "execution_count": 44,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_ether_polar['target'] = [1 if log_diff > 0 else 0 for log_diff in df_ether_polar['log_diff']]\n",
    "df_ether_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 45,
   "id": "0eec618e",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>u_timestamp</th>\n",
       "      <th>price</th>\n",
       "      <th>target</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "      <td>1.629652e+09</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "      <td>1.620925e+09</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "      <td>1.620839e+09</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "      <td>1.620752e+09</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "      <td>1.620666e+09</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "                  date   u_timestamp    price  target\n",
       "0  22-08-2021 17:00:00  1.629652e+09  49264.0       1\n",
       "1  13-05-2021 17:00:00  1.620925e+09  49747.0       1\n",
       "2  12-05-2021 17:00:00  1.620839e+09  49725.0       0\n",
       "3  11-05-2021 17:00:00  1.620752e+09  56715.0       1\n",
       "4  10-05-2021 17:00:00  1.620666e+09  55851.0       0"
      ]
     },
     "execution_count": 45,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "format = '%d-%m-%Y %H:%M:%S'\n",
    "timezone = 'GMT'\n",
    "df_bitcoin_polar['u_timestamp'] = OpenBlender.dateToUnix(df_bitcoin_polar['date'], \n",
    "                                           date_format = format, \n",
    "                                           timezone = timezone)\n",
    "df_bitcoin_polar = df_bitcoin_polar[['date', 'u_timestamp', 'price', 'target']]\n",
    "df_bitcoin_polar.head()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 46,
   "id": "1476ab63",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>u_timestamp</th>\n",
       "      <th>price</th>\n",
       "      <th>target</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "      <td>1.646068e+09</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "      <td>1.645981e+09</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "      <td>1.645895e+09</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "      <td>1.645808e+09</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "      <td>1.645722e+09</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "                  date   u_timestamp    price  target\n",
       "0  28-02-2022 17:00:00  1.646068e+09  2922.35       1\n",
       "1  27-02-2022 17:00:00  1.645981e+09  2616.15       0\n",
       "2  26-02-2022 17:00:00  1.645895e+09  2776.37       1\n",
       "3  25-02-2022 17:00:00  1.645808e+09  2767.33       1\n",
       "4  24-02-2022 17:00:00  1.645722e+09  2596.16       1"
      ]
     },
     "execution_count": 46,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "format = '%d-%m-%Y %H:%M:%S'\n",
    "timezone = 'GMT'\n",
    "df_ether_polar['u_timestamp'] = OpenBlender.dateToUnix(df_ether_polar['date'], \n",
    "                                           date_format = format, \n",
    "                                           timezone = timezone)\n",
    "df_ether_polar= df_ether_polar[['date', 'u_timestamp', 'price', 'target']]\n",
    "df_ether_polar.head()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 47,
   "id": "3b2e32c7",
   "metadata": {
    "scrolled": false
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "From : 01-01-2013 16:00:00\n",
      "Until: 22-08-2021 17:00:00\n"
     ]
    },
    {
     "data": {
      "text/plain": [
       "[{'name': 'CryptoCurrency Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20b7f9516293633715928',\n",
       "  'id_dataset': '5ea20b7f9516293633715928',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 182,\n",
       "  'intersection': 50.36238515955503,\n",
       "  'description': 'The latest Twitter threads from CryptoCurrency (@cryptocurr_ncy). With an Ivy League pedigree Andy Clay.'},\n",
       " {'name': 'Cardano Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1f96a9516291ccd18ad4f',\n",
       "  'id_dataset': '5db1f96a9516291ccd18ad4f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 1472,\n",
       "  'intersection': 42.1547523144174,\n",
       "  'description': 'Daily Price of Cardano'},\n",
       " {'name': 'BTC (crypto) Fear',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/6114d5f19516295906ef4e97',\n",
       "  'id_dataset': '6114d5f19516295906ef4e97',\n",
       "  'features': ['date', 'fng_value', 'fng_classification'],\n",
       "  'num_observations': 1288,\n",
       "  'intersection': 41.16295347393722,\n",
       "  'description': ''},\n",
       " {'name': 'BTC Fear&Greed   Google Analyst weekly searches',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/6114e0ed9516295907e7f5d4',\n",
       "  'id_dataset': '6114e0ed9516295907e7f5d4',\n",
       "  'features': ['date',\n",
       "   'feargreed_index',\n",
       "   'feargreed_classification',\n",
       "   'bitcoin_search',\n",
       "   'coinbase_search',\n",
       "   'crypto_search',\n",
       "   'ethereum_search'],\n",
       "  'num_observations': 1288,\n",
       "  'intersection': 41.16295347393722,\n",
       "  'description': ''},\n",
       " {'name': 'Crypto google search weekly trend',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/6114d7009516295906ef5474',\n",
       "  'id_dataset': '6114d7009516295906ef5474',\n",
       "  'features': ['settimana', 'bitcoin', 'coinbase', 'crypto', 'ethereum'],\n",
       "  'num_observations': 184,\n",
       "  'intersection': 41.06786756646109,\n",
       "  'description': ''},\n",
       " {'name': 'Coin Spectator Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20b2a9516293f790c1149',\n",
       "  'id_dataset': '5ea20b2a9516293f790c1149',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 220,\n",
       "  'intersection': 25.444625665271193,\n",
       "  'description': 'The latest Twitter threads from Coin Spectator (@coinspectator).'},\n",
       " {'name': 'Crypto Currency Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20eac95162936348f1464',\n",
       "  'id_dataset': '5ea20eac95162936348f1464',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 383,\n",
       "  'intersection': 24.787387984252128,\n",
       "  'description': 'The latest Twitter threads from Crypto Currency (@Coin3t).'},\n",
       " {'name': 'Tether Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1de1a9516291ccd18aa65',\n",
       "  'id_dataset': '5db1de1a9516291ccd18aa65',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 882,\n",
       "  'intersection': 24.216531741524808,\n",
       "  'description': 'Daily Price of Tether'},\n",
       " {'name': 'EOS Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1ee399516291ccd18ace4',\n",
       "  'id_dataset': '5db1ee399516291ccd18ace4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 905,\n",
       "  'intersection': 24.216531741524808,\n",
       "  'description': 'Daily Price of EOS'},\n",
       " {'name': 'Stellar Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1ef799516291cce34ab30',\n",
       "  'id_dataset': '5db1ef799516291cce34ab30',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 889,\n",
       "  'intersection': 24.216531741524808,\n",
       "  'description': 'Daily Price of Stellar'},\n",
       " {'name': 'TRON Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1f7449516291ccd18ad41',\n",
       "  'id_dataset': '5db1f7449516291ccd18ad41',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 900,\n",
       "  'intersection': 24.216531741524808,\n",
       "  'description': 'Daily Price of TRON'},\n",
       " {'name': 'Monero Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1f9bf9516291ccd18ad5e',\n",
       "  'id_dataset': '5db1f9bf9516291ccd18ad5e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 891,\n",
       "  'intersection': 24.216531741524808,\n",
       "  'description': 'Daily Price of Monero'},\n",
       " {'name': 'Chainlink Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1fa269516291ccd18ad6b',\n",
       "  'id_dataset': '5db1fa269516291ccd18ad6b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 904,\n",
       "  'intersection': 24.216531741524808,\n",
       "  'description': 'Daily Price of Chainlink'},\n",
       " {'name': 'Cosmos Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db2008b9516291ccd18ad9a',\n",
       "  'id_dataset': '5db2008b9516291ccd18ad9a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 867,\n",
       "  'intersection': 24.184836439032765,\n",
       "  'description': 'Daily Price of Cosmos'},\n",
       " {'name': 'Tezos Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1fe619516291ccd18ad8b',\n",
       "  'id_dataset': '5db1fe619516291ccd18ad8b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 874,\n",
       "  'intersection': 24.184836439032765,\n",
       "  'description': 'Daily Price of Tezos'},\n",
       " {'name': 'IOTA Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1fcc19516291ccd18ad79',\n",
       "  'id_dataset': '5db1fcc19516291ccd18ad79',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 890,\n",
       "  'intersection': 24.184836439032765,\n",
       "  'description': 'Daily Price of IOTA'},\n",
       " {'name': 'Binance Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1ed499516291ccd18acb3',\n",
       "  'id_dataset': '5db1ed499516291ccd18acb3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 803,\n",
       "  'intersection': 22.885329036858995,\n",
       "  'description': 'Daily Price of Binance Coin'},\n",
       " {'name': 'Cryptoindex.com 100 Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff979516291755e7d09b',\n",
       "  'id_dataset': '5db8ff979516291755e7d09b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Cryptoindex.com 100'},\n",
       " {'name': 'Aurora Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff399516291755e7d049',\n",
       "  'id_dataset': '5db8ff399516291755e7d049',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 811,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Aurora'},\n",
       " {'name': 'Zcoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff759516291755e7d080',\n",
       "  'id_dataset': '5db8ff759516291755e7d080',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 395,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Zcoin'},\n",
       " {'name': 'aelf Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff4d9516291755e7d057',\n",
       "  'id_dataset': '5db8ff4d9516291755e7d057',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of aelf'},\n",
       " {'name': 'Pundi X Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff599516291755e7d066',\n",
       "  'id_dataset': '5db8ff599516291755e7d066',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 856,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Pundi X'},\n",
       " {'name': 'Golem Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff4395162917560adab1',\n",
       "  'id_dataset': '5db8ff4395162917560adab1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Golem'},\n",
       " {'name': 'Buggyra Coin Zero Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ffa79516291755e7d0a9',\n",
       "  'id_dataset': '5db8ffa79516291755e7d0a9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 843,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Buggyra Coin Zero'},\n",
       " {'name': 'Seele Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff839516291755e7d08d',\n",
       "  'id_dataset': '5db8ff839516291755e7d08d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 487,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Seele'},\n",
       " {'name': 'Status Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff699516291755e7d073',\n",
       "  'id_dataset': '5db8ff699516291755e7d073',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 836,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Status'},\n",
       " {'name': 'Enjin Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff2f95162917560adaa4',\n",
       "  'id_dataset': '5db8ff2f95162917560adaa4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Enjin Coin'},\n",
       " {'name': 'Zilliqa Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff2695162917560ada96',\n",
       "  'id_dataset': '5db8ff2695162917560ada96',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Zilliqa'},\n",
       " {'name': 'Ren Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff1895162917560ada89',\n",
       "  'id_dataset': '5db8ff1895162917560ada89',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Ren'},\n",
       " {'name': 'Steem Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fefd9516291755e7d03a',\n",
       "  'id_dataset': '5db8fefd9516291755e7d03a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Steem'},\n",
       " {'name': 'Flexacoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fef29516291755e7d028',\n",
       "  'id_dataset': '5db8fef29516291755e7d028',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Flexacoin'},\n",
       " {'name': 'Crypterium Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fee695162917560ada68',\n",
       "  'id_dataset': '5db8fee695162917560ada68',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Crypterium'},\n",
       " {'name': 'Ardor Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fedb95162917560ada5b',\n",
       "  'id_dataset': '5db8fedb95162917560ada5b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Ardor'},\n",
       " {'name': 'Dynamic Trading Rights Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fece95162917560ada4e',\n",
       "  'id_dataset': '5db8fece95162917560ada4e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 369,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Dynamic Trading Rights'},\n",
       " {'name': 'IOST Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fec795162917560ada41',\n",
       "  'id_dataset': '5db8fec795162917560ada41',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of IOST'},\n",
       " {'name': 'Aeternity Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8febb9516291755e7d014',\n",
       "  'id_dataset': '5db8febb9516291755e7d014',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Aeternity'},\n",
       " {'name': 'Verge Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8feaf9516291755e7d004',\n",
       "  'id_dataset': '5db8feaf9516291755e7d004',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 837,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Verge'},\n",
       " {'name': 'Nexo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fea495162917560ada31',\n",
       "  'id_dataset': '5db8fea495162917560ada31',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Nexo'},\n",
       " {'name': 'Energi Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe9d95162917560ada24',\n",
       "  'id_dataset': '5db8fe9d95162917560ada24',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Energi'},\n",
       " {'name': 'MaidSafeCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe949516291755e7cff6',\n",
       "  'id_dataset': '5db8fe949516291755e7cff6',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 834,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of MaidSafeCoin'},\n",
       " {'name': 'Bytom Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe8895162917560ada17',\n",
       "  'id_dataset': '5db8fe8895162917560ada17',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 843,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of Bytom'},\n",
       " {'name': 'MCO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe7e9516291755e7cfe9',\n",
       "  'id_dataset': '5db8fe7e9516291755e7cfe9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of MCO'},\n",
       " {'name': 'HyperCash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe729516291755e7cfdc',\n",
       "  'id_dataset': '5db8fe729516291755e7cfdc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 21.939752512513042,\n",
       "  'description': 'Daily Price of HyperCash'},\n",
       " {'name': 'Theta Fuel Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb42a69516290878e18d6b',\n",
       "  'id_dataset': '5dbb42a69516290878e18d6b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 857,\n",
       "  'intersection': 21.92390486126702,\n",
       "  'description': 'Daily Price of cryptocurrency Theta Fuel, source: https://www.investing.com/crypto/theta-fuel/historical-data'},\n",
       " {'name': 'Crypto.com Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a82f9516294f3f6c3000',\n",
       "  'id_dataset': '5db7a82f9516294f3f6c3000',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 808,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Crypto.com Coin'},\n",
       " {'name': 'THETA Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abc89516294f3f6c3153',\n",
       "  'id_dataset': '5db7abc89516294f3f6c3153',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 772,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of cryptocurrency THETA, source: https://www.investing.com/crypto/theta/historical-data'},\n",
       " {'name': 'DDKoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3805951629087991f0d9',\n",
       "  'id_dataset': '5dbb3805951629087991f0d9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 322,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of DDKoin\\n,Source: https://www.investing.com/crypto/ddkoin/historical-data'},\n",
       " {'name': 'Cryptonex Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb39189516290878e18977',\n",
       "  'id_dataset': '5dbb39189516290878e18977',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 811,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Cryptonex'},\n",
       " {'name': 'CRYPTO20 Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb396d951629087991f0fb',\n",
       "  'id_dataset': '5dbb396d951629087991f0fb',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of CRYPTO20'},\n",
       " {'name': 'Elastos Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0a095162940cee7e97b',\n",
       "  'id_dataset': '5db9a0a095162940cee7e97b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Elastos'},\n",
       " {'name': 'iExec RLC Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0b895162940cee7e98a',\n",
       "  'id_dataset': '5db9a0b895162940cee7e98a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of iExec RLC'},\n",
       " {'name': 'ReddCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0c995162940cee7e997',\n",
       "  'id_dataset': '5db9a0c995162940cee7e997',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 341,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ReddCoin'},\n",
       " {'name': 'Loopring Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0e495162940cee7e9a4',\n",
       "  'id_dataset': '5db9a0e495162940cee7e9a4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 848,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Loopring'},\n",
       " {'name': 'Factom Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a16395162940cd9fe2b9',\n",
       "  'id_dataset': '5db9a16395162940cd9fe2b9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Factom'},\n",
       " {'name': 'Project Pai Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a18595162940cd9fe2e4',\n",
       "  'id_dataset': '5db9a18595162940cd9fe2e4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Project Pai'},\n",
       " {'name': 'Aion Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1a095162940cd9fe305',\n",
       "  'id_dataset': '5db9a1a095162940cd9fe305',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Aion'},\n",
       " {'name': 'Qubitica Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1bc95162940cee7ea18',\n",
       "  'id_dataset': '5db9a1bc95162940cee7ea18',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 351,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Qubitica'},\n",
       " {'name': 'Beam Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1d795162940cee7ea30',\n",
       "  'id_dataset': '5db9a1d795162940cee7ea30',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Beam'},\n",
       " {'name': 'Metaverse ETP Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1fa95162940cee7ea41',\n",
       "  'id_dataset': '5db9a1fa95162940cee7ea41',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 822,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Metaverse ETP'},\n",
       " {'name': 'Fetch Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a21695162940cee7ea5c',\n",
       "  'id_dataset': '5db9a21695162940cee7ea5c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 832,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Fetch'},\n",
       " {'name': 'DigixDAO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a22f95162940cd9fe32c',\n",
       "  'id_dataset': '5db9a22f95162940cd9fe32c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 782,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of DigixDAO'},\n",
       " {'name': 'Ripio Credit Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a24b95162940cee7ea7f',\n",
       "  'id_dataset': '5db9a24b95162940cee7ea7f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Ripio Credit Network'},\n",
       " {'name': 'Grin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a26195162940cee7ea9a',\n",
       "  'id_dataset': '5db9a26195162940cee7ea9a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Grin'},\n",
       " {'name': 'NULS Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9deac95162940cee7f02b',\n",
       "  'id_dataset': '5db9deac95162940cee7f02b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 814,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of NULS'},\n",
       " {'name': 'Nebulas Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9debb95162940cee7f038',\n",
       "  'id_dataset': '5db9debb95162940cee7f038',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Nebulas'},\n",
       " {'name': 'Revain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9decc95162940cee7f045',\n",
       "  'id_dataset': '5db9decc95162940cee7f045',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 745,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Revain'},\n",
       " {'name': 'WaykiChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dedf95162940cee7f052',\n",
       "  'id_dataset': '5db9dedf95162940cee7f052',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 819,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of WaykiChain'},\n",
       " {'name': 'Enigma Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9def395162940cee7f05f',\n",
       "  'id_dataset': '5db9def395162940cee7f05f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 797,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Enigma'},\n",
       " {'name': 'Aragon Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df0a95162940cee7f06c',\n",
       "  'id_dataset': '5db9df0a95162940cee7f06c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 846,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Aragon'},\n",
       " {'name': 'FunFair Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df1c95162940cd9fe790',\n",
       "  'id_dataset': '5db9df1c95162940cd9fe790',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 474,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of FunFair'},\n",
       " {'name': 'Loom Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df2d95162940cd9fe7a3',\n",
       "  'id_dataset': '5db9df2d95162940cd9fe7a3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Loom Network'},\n",
       " {'name': 'Dragon Coins Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df4495162940cee7f08e',\n",
       "  'id_dataset': '5db9df4495162940cee7f08e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Dragon Coins'},\n",
       " {'name': 'Envion Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df5795162940cee7f09b',\n",
       "  'id_dataset': '5db9df5795162940cee7f09b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 312,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Envion'},\n",
       " {'name': 'Populous Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df6995162940cee7f0aa',\n",
       "  'id_dataset': '5db9df6995162940cee7f0aa',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 846,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Populous'},\n",
       " {'name': 'Wanchain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df7b95162940cd9fe7bb',\n",
       "  'id_dataset': '5db9df7b95162940cd9fe7bb',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Wanchain'},\n",
       " {'name': 'Ark Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df8e95162940cee7f0c2',\n",
       "  'id_dataset': '5db9df8e95162940cee7f0c2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 810,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Ark'},\n",
       " {'name': 'Bancor Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfb595162940cee7f0dc',\n",
       "  'id_dataset': '5db9dfb595162940cee7f0dc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Bancor'},\n",
       " {'name': 'WAX Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfd395162940cd9fe7d7',\n",
       "  'id_dataset': '5db9dfd395162940cd9fe7d7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 812,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of WAX'},\n",
       " {'name': 'ETERNAL TOKEN Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfe695162940cd9fe7e4',\n",
       "  'id_dataset': '5db9dfe695162940cd9fe7e4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ETERNAL TOKEN'},\n",
       " {'name': 'TomoChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb2ec8951629087991ee98',\n",
       "  'id_dataset': '5dbb2ec8951629087991ee98',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of TomoChain'},\n",
       " {'name': 'Maximine Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb35cb951629087991f05b',\n",
       "  'id_dataset': '5dbb35cb951629087991f05b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 355,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Maximine Coin'},\n",
       " {'name': 'Power Ledger Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb36309516290878e188a1',\n",
       "  'id_dataset': '5dbb36309516290878e188a1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Power Ledger'},\n",
       " {'name': 'IoTeX Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb36f19516290878e188e6',\n",
       "  'id_dataset': '5dbb36f19516290878e188e6',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of IoTeX'},\n",
       " {'name': 'Santiment Network Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3745951629087991f0b3',\n",
       "  'id_dataset': '5dbb3745951629087991f0b3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Santiment Network Token'},\n",
       " {'name': 'Ignis Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb37a89516290878e1891a',\n",
       "  'id_dataset': '5dbb37a89516290878e1891a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Ignis'},\n",
       " {'name': 'Nexus Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb38629516290878e1894b',\n",
       "  'id_dataset': '5dbb38629516290878e1894b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Nexus'},\n",
       " {'name': 'TrueChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb39c8951629087991f10a',\n",
       "  'id_dataset': '5dbb39c8951629087991f10a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of TrueChain'},\n",
       " {'name': 'Gnosis Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3a2a9516290878e189bb',\n",
       "  'id_dataset': '5dbb3a2a9516290878e189bb',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 804,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Gnosis'},\n",
       " {'name': 'MOAC Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb43699516290878e18dd5',\n",
       "  'id_dataset': '5dbb43699516290878e18dd5',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 623,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of MOAC'},\n",
       " {'name': 'Nxt price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb43b99516290878e18e02',\n",
       "  'id_dataset': '5dbb43b99516290878e18e02',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 794,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Nxt'},\n",
       " {'name': 'Dentacoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0fc95162940cd9fe288',\n",
       "  'id_dataset': '5db9a0fc95162940cd9fe288',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 853,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Dentacoin'},\n",
       " {'name': 'Storj Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb38bb9516290878e1895e',\n",
       "  'id_dataset': '5dbb38bb9516290878e1895e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Storj'},\n",
       " {'name': 'Bankera Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a17495162940cd9fe2c9',\n",
       "  'id_dataset': '5db9a17495162940cd9fe2c9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 842,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Bankera'},\n",
       " {'name': 'LATOKEN Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a13495162940cee7e9d1',\n",
       "  'id_dataset': '5db9a13495162940cee7e9d1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of LATOKEN'},\n",
       " {'name': 'Civic Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a14c95162940cee7e9e2',\n",
       "  'id_dataset': '5db9a14c95162940cee7e9e2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Civic'},\n",
       " {'name': 'QASH Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfa295162940cee7f0cf',\n",
       "  'id_dataset': '5db9dfa295162940cee7f0cf',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 819,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of QASH'},\n",
       " {'name': 'Telcoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3b349516290878e18a0b',\n",
       "  'id_dataset': '5dbb3b349516290878e18a0b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Telcoin'},\n",
       " {'name': 'NEM Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db70f139516294f3f6c1e3b',\n",
       "  'id_dataset': '5db70f139516294f3f6c1e3b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 834,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of NEM'},\n",
       " {'name': 'CyberMiles Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb413d9516290878e18cbd',\n",
       "  'id_dataset': '5dbb413d9516290878e18cbd',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 779,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of CyberMiles'},\n",
       " {'name': 'AgaveCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a11995162940cd9fe2aa',\n",
       "  'id_dataset': '5db9a11995162940cd9fe2aa',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 827,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of AgaveCoin'},\n",
       " {'name': 'QuarkChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb4305951629087991f32d',\n",
       "  'id_dataset': '5dbb4305951629087991f32d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of QuarkChain'},\n",
       " {'name': 'Divi Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb42499516290878e18d39',\n",
       "  'id_dataset': '5dbb42499516290878e18d39',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 808,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Divi'},\n",
       " {'name': 'Arcblock Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb41ee9516290878e18d13',\n",
       "  'id_dataset': '5dbb41ee9516290878e18d13',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 800,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Arcblock'},\n",
       " {'name': 'Credits Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb41919516290878e18cd7',\n",
       "  'id_dataset': '5dbb41919516290878e18cd7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Credits'},\n",
       " {'name': 'Syscoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb40ea9516290878e18ca1',\n",
       "  'id_dataset': '5dbb40ea9516290878e18ca1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 822,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Syscoin'},\n",
       " {'name': 'Matrix AI Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb40919516290878e18c81',\n",
       "  'id_dataset': '5dbb40919516290878e18c81',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 703,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Matrix AI Network'},\n",
       " {'name': 'Loki Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb40399516290878e18c65',\n",
       "  'id_dataset': '5dbb40399516290878e18c65',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 627,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Loki'},\n",
       " {'name': 'Wirex Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3fd49516290878e18c39',\n",
       "  'id_dataset': '5dbb3fd49516290878e18c39',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Wirex Token'},\n",
       " {'name': 'ZrCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3f719516290878e18c16',\n",
       "  'id_dataset': '5dbb3f719516290878e18c16',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ZrCoin'},\n",
       " {'name': 'PIVX Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3ebd9516290878e18ba4',\n",
       "  'id_dataset': '5dbb3ebd9516290878e18ba4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 812,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of PIVX'},\n",
       " {'name': 'Celer Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3e639516290878e18b72',\n",
       "  'id_dataset': '5dbb3e639516290878e18b72',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Celer Network'},\n",
       " {'name': 'Groestlcoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3e129516290878e18b44',\n",
       "  'id_dataset': '5dbb3e129516290878e18b44',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 809,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Groestlcoin'},\n",
       " {'name': 'Obyte Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3dad9516290878e18b22',\n",
       "  'id_dataset': '5dbb3dad9516290878e18b22',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Obyte'},\n",
       " {'name': 'Harmony Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3d4e9516290878e18af3',\n",
       "  'id_dataset': '5dbb3d4e9516290878e18af3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Harmony'},\n",
       " {'name': 'Eidoo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3cf9951629087991f1aa',\n",
       "  'id_dataset': '5dbb3cf9951629087991f1aa',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 303,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Eidoo'},\n",
       " {'name': 'Moeda Loyalty Points Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3c9f9516290878e18aca',\n",
       "  'id_dataset': '5dbb3c9f9516290878e18aca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Moeda Loyalty Points'},\n",
       " {'name': 'Cindicator Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3c4b9516290878e18a92',\n",
       "  'id_dataset': '5dbb3c4b9516290878e18a92',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 807,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Cindicator'},\n",
       " {'name': 'Metal Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3bf99516290878e18a69',\n",
       "  'id_dataset': '5dbb3bf99516290878e18a69',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 806,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Metal'},\n",
       " {'name': 'BTU Protocol Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3b969516290878e18a3f',\n",
       "  'id_dataset': '5dbb3b969516290878e18a3f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 827,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of BTU Protocol'},\n",
       " {'name': 'Bibox Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3a7d951629087991f136',\n",
       "  'id_dataset': '5dbb3a7d951629087991f136',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Bibox Token'},\n",
       " {'name': 'ODEM Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a08795162940cd9fe272',\n",
       "  'id_dataset': '5db9a08795162940cd9fe272',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ODEM'},\n",
       " {'name': 'Kyber Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a06e95162940cee7e94f',\n",
       "  'id_dataset': '5db9a06e95162940cee7e94f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 600,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Kyber Network'},\n",
       " {'name': 'GXChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a05c95162940cee7e93b',\n",
       "  'id_dataset': '5db9a05c95162940cee7e93b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of GXChain'},\n",
       " {'name': 'Waltonchain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a04a95162940cee7e92e',\n",
       "  'id_dataset': '5db9a04a95162940cee7e92e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Waltonchain'},\n",
       " {'name': 'Veritaseum Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a03695162940cee7e920',\n",
       "  'id_dataset': '5db9a03695162940cee7e920',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Veritaseum'},\n",
       " {'name': 'Stratis Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a02295162940cee7e910',\n",
       "  'id_dataset': '5db9a02295162940cee7e910',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Stratis'},\n",
       " {'name': 'Decentraland Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99ff695162940cee7e8f4',\n",
       "  'id_dataset': '5db99ff695162940cee7e8f4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 837,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Decentraland'},\n",
       " {'name': 'Bread Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99fdc95162940cee7e8e7',\n",
       "  'id_dataset': '5db99fdc95162940cee7e8e7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 803,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Bread'},\n",
       " {'name': 'StrongHands Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99fc595162940cee7e8d2',\n",
       "  'id_dataset': '5db99fc595162940cee7e8d2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 151,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of StrongHands'},\n",
       " {'name': 'CoinDash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99fab95162940cee7e8c1',\n",
       "  'id_dataset': '5db99fab95162940cee7e8c1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 339,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of CoinDash'},\n",
       " {'name': 'Matic Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f9195162940cd9fe22c',\n",
       "  'id_dataset': '5db99f9195162940cd9fe22c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 413,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Matic Network'},\n",
       " {'name': 'Tierion Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f7995162940cee7e8ae',\n",
       "  'id_dataset': '5db99f7995162940cee7e8ae',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 468,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Tierion'},\n",
       " {'name': 'Chiliz Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f6395162940cee7e89d',\n",
       "  'id_dataset': '5db99f6395162940cee7e89d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 802,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Chiliz'},\n",
       " {'name': 'Digitex Futures Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f4f95162940cee7e888',\n",
       "  'id_dataset': '5db99f4f95162940cee7e888',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 457,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Digitex Futures'},\n",
       " {'name': 'STASIS EURO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99e7b95162940cd9fe1d8',\n",
       "  'id_dataset': '5db99e7b95162940cd9fe1d8',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of STASIS EURO'},\n",
       " {'name': 'Electroneum Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99e6395162940cee7e824',\n",
       "  'id_dataset': '5db99e6395162940cee7e824',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 827,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Electroneum'},\n",
       " {'name': 'Quant Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ac119516294f40b8cbd8',\n",
       "  'id_dataset': '5db7ac119516294f40b8cbd8',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Quant'},\n",
       " {'name': 'Komodo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ac099516294f40b8cbca',\n",
       "  'id_dataset': '5db7ac099516294f40b8cbca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Komodo'},\n",
       " {'name': 'Bytecoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abfb9516294f3f6c316e',\n",
       "  'id_dataset': '5db7abfb9516294f3f6c316e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 831,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Bytecoin'},\n",
       " {'name': 'MonaCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abe79516294f3f6c3160',\n",
       "  'id_dataset': '5db7abe79516294f3f6c3160',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 809,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of MonaCoin'},\n",
       " {'name': 'BitShares Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abd89516294f40b8cbbd',\n",
       "  'id_dataset': '5db7abd89516294f40b8cbbd',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of BitShares'},\n",
       " {'name': 'Silverway Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abb49516294f40b8cbb0',\n",
       "  'id_dataset': '5db7abb49516294f40b8cbb0',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Silverway'},\n",
       " {'name': 'ICON Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abaa9516294f3f6c3145',\n",
       "  'id_dataset': '5db7abaa9516294f3f6c3145',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 847,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ICON'},\n",
       " {'name': 'Mixin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab979516294f3f6c3138',\n",
       "  'id_dataset': '5db7ab979516294f3f6c3138',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 793,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Mixin'},\n",
       " {'name': 'Waves Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab7f9516294f40b8cba2',\n",
       "  'id_dataset': '5db7ab7f9516294f40b8cba2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 820,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Waves'},\n",
       " {'name': 'Karatgold Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab759516294f3f6c312b',\n",
       "  'id_dataset': '5db7ab759516294f3f6c312b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 316,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Karatgold Coin'},\n",
       " {'name': 'Bitcoin Diamond Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab619516294f40b8cb94',\n",
       "  'id_dataset': '5db7ab619516294f40b8cb94',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 870,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Bitcoin Diamond'},\n",
       " {'name': 'Siacoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab549516294f3f6c311d',\n",
       "  'id_dataset': '5db7ab549516294f3f6c311d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Siacoin'},\n",
       " {'name': 'Dai Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab3b9516294f40b8cb87',\n",
       "  'id_dataset': '5db7ab3b9516294f40b8cb87',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 267,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Dai'},\n",
       " {'name': 'BitTorrent Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab309516294f40b8cb79',\n",
       "  'id_dataset': '5db7ab309516294f40b8cb79',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 835,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of BitTorrent'},\n",
       " {'name': 'Augur Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab239516294f40b8cb6c',\n",
       "  'id_dataset': '5db7ab239516294f40b8cb6c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 818,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Augur'},\n",
       " {'name': 'Lisk Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab169516294f40b8cb5f',\n",
       "  'id_dataset': '5db7ab169516294f40b8cb5f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Lisk'},\n",
       " {'name': 'DigiByte Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab099516294f3f6c310f',\n",
       "  'id_dataset': '5db7ab099516294f3f6c310f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of DigiByte'},\n",
       " {'name': 'Algorand Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aaf29516294f3f6c3102',\n",
       "  'id_dataset': '5db7aaf29516294f3f6c3102',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 818,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Algorand'},\n",
       " {'name': 'KuCoin Shares Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aad49516294f3f6c30f4',\n",
       "  'id_dataset': '5db7aad49516294f3f6c30f4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 526,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of KuCoin Shares'},\n",
       " {'name': 'Nano Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aabb9516294f3f6c30e7',\n",
       "  'id_dataset': '5db7aabb9516294f3f6c30e7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Nano'},\n",
       " {'name': 'V Systems Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa9e9516294f40b8cb50',\n",
       "  'id_dataset': '5db7aa9e9516294f40b8cb50',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of V Systems'},\n",
       " {'name': 'EDUCare Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa589516294f40b8cb42',\n",
       "  'id_dataset': '5db7aa589516294f40b8cb42',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of EDUCare'},\n",
       " {'name': 'Centrality Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa3f9516294f40b8cb35',\n",
       "  'id_dataset': '5db7aa3f9516294f40b8cb35',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Centrality'},\n",
       " {'name': 'ThoreCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9f09516294f3f6c30bd',\n",
       "  'id_dataset': '5db7a9f09516294f3f6c30bd',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ThoreCoin'},\n",
       " {'name': 'Ravencoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9b49516294f3f6c30a2',\n",
       "  'id_dataset': '5db7a9b49516294f3f6c30a2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 835,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Ravencoin'},\n",
       " {'name': 'Decred Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9959516294f40b8cb1a',\n",
       "  'id_dataset': '5db7a9959516294f40b8cb1a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Decred'},\n",
       " {'name': 'Holo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9819516294f3f6c3094',\n",
       "  'id_dataset': '5db7a9819516294f3f6c3094',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Holo'},\n",
       " {'name': 'ABBC Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9739516294f3f6c3086',\n",
       "  'id_dataset': '5db7a9739516294f3f6c3086',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ABBC Coin'},\n",
       " {'name': 'Qtum Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9659516294f3f6c3079',\n",
       "  'id_dataset': '5db7a9659516294f3f6c3079',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 822,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Qtum'},\n",
       " {'name': 'ThoreNext Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9589516294f3f6c306c',\n",
       "  'id_dataset': '5db7a9589516294f3f6c306c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 814,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of ThoreNext'},\n",
       " {'name': 'PRIZM Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8c49516294f40b8cb09',\n",
       "  'id_dataset': '5db7a8c49516294f40b8cb09',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of PRIZM'},\n",
       " {'name': 'TrueUSD Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8ab9516294f3f6c305e',\n",
       "  'id_dataset': '5db7a8ab9516294f3f6c305e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 842,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of TrueUSD'},\n",
       " {'name': 'VeChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8a19516294f40b8cafc',\n",
       "  'id_dataset': '5db7a8a19516294f40b8cafc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of VeChain'},\n",
       " {'name': '0x Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a88b9516294f3f6c3050',\n",
       "  'id_dataset': '5db7a88b9516294f3f6c3050',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of 0x'},\n",
       " {'name': 'HedgeTrade Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8809516294f3f6c3043',\n",
       "  'id_dataset': '5db7a8809516294f3f6c3043',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 835,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of HedgeTrade'},\n",
       " {'name': 'Paxos Standard Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8719516294f3f6c3035',\n",
       "  'id_dataset': '5db7a8719516294f3f6c3035',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 819,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Paxos Standard'},\n",
       " {'name': 'Insight Chain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8639516294f3f6c3028',\n",
       "  'id_dataset': '5db7a8639516294f3f6c3028',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 848,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Insight Chain'},\n",
       " {'name': 'Zcash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8599516294f3f6c301b',\n",
       "  'id_dataset': '5db7a8599516294f3f6c301b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 836,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Zcash'},\n",
       " {'name': 'Basic Attention Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8489516294f40b8caee',\n",
       "  'id_dataset': '5db7a8489516294f40b8caee',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Basic Attention Token'},\n",
       " {'name': 'Maker Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8239516294f3f6c2ff3',\n",
       "  'id_dataset': '5db7a8239516294f3f6c2ff3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 823,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Maker'},\n",
       " {'name': 'Ethereum Classic Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8159516294f3f6c2fe5',\n",
       "  'id_dataset': '5db7a8159516294f3f6c2fe5',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 823,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Ethereum Classic'},\n",
       " {'name': 'Ontology Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db73c079516294f40b8c296',\n",
       "  'id_dataset': '5db73c079516294f40b8c296',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 837,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Ontology'},\n",
       " {'name': 'Dogecoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db738279516294f40b8c27a',\n",
       "  'id_dataset': '5db738279516294f40b8c27a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 843,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of Dogecoin'},\n",
       " {'name': 'NEO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7079a9516294f3f6c1d23',\n",
       "  'id_dataset': '5db7079a9516294f3f6c1d23',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 21.908057210021,\n",
       "  'description': 'Daily Price of NEO'},\n",
       " {'name': 'Dent Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb36949516290878e188d0',\n",
       "  'id_dataset': '5dbb36949516290878e188d0',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 21.84466660503691,\n",
       "  'description': 'Daily Price of Dent'},\n",
       " {'name': 'Hedera Hashgraph Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfc295162940cd9fe7ca',\n",
       "  'id_dataset': '5db9dfc295162940cd9fe7ca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 647,\n",
       "  'intersection': 21.591104185100566,\n",
       "  'description': 'Daily Price of Hedera Hashgraph'},\n",
       " {'name': 'MineBee Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff0f95162917560ada7c',\n",
       "  'id_dataset': '5db8ff0f95162917560ada7c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 248,\n",
       "  'intersection': 21.591104185100566,\n",
       "  'description': 'Daily Price of MineBee'},\n",
       " {'name': 'Swipe Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa219516294f40b8cb28',\n",
       "  'id_dataset': '5db7aa219516294f40b8cb28',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 820,\n",
       "  'intersection': 21.591104185100566,\n",
       "  'description': 'Daily Price of Swipe'},\n",
       " {'name': 'ZB Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9d59516294f3f6c30b0',\n",
       "  'id_dataset': '5db7a9d59516294f3f6c30b0',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 797,\n",
       "  'intersection': 21.591104185100566,\n",
       "  'description': 'Daily Price of ZB'},\n",
       " {'name': 'Nicash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1d9ce9516291cce34a9a1',\n",
       "  'id_dataset': '5db1d9ce9516291cce34a9a1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 796,\n",
       "  'intersection': 21.585821634685225,\n",
       "  'description': 'Daily Price of Nicash'},\n",
       " {'name': 'INO COIN Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8399516294f3f6c300d',\n",
       "  'id_dataset': '5db7a8399516294f3f6c300d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 21.464322975132394,\n",
       "  'description': 'Daily Price of INO COIN'},\n",
       " {'name': 'Bitcoin Gold Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa0b9516294f3f6c30ca',\n",
       "  'id_dataset': '5db7aa0b9516294f3f6c30ca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 799,\n",
       "  'intersection': 20.988893437751745,\n",
       "  'description': 'Daily Price of Bitcoin Gold'},\n",
       " {'name': 'Bitcoin SV Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7c99516294f3f6c2faf',\n",
       "  'id_dataset': '5db7a7c99516294f3f6c2faf',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 802,\n",
       "  'intersection': 20.988893437751745,\n",
       "  'description': 'Daily Price of Bitcoin SV'},\n",
       " {'name': 'Huobi Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7e69516294f40b8cae1',\n",
       "  'id_dataset': '5db7a7e69516294f40b8cae1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 803,\n",
       "  'intersection': 20.92550283276766,\n",
       "  'description': 'Daily Price of Huobi Token'},\n",
       " {'name': 'MEXC Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8059516294f3f6c2fd8',\n",
       "  'id_dataset': '5db7a8059516294f3f6c2fd8',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 787,\n",
       "  'intersection': 20.83041692529153,\n",
       "  'description': 'Daily Price of MEXC Token'},\n",
       " {'name': 'Dash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7f39516294f3f6c2fca',\n",
       "  'id_dataset': '5db7a7f39516294f3f6c2fca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 784,\n",
       "  'intersection': 20.83041692529153,\n",
       "  'description': 'Daily Price of Dash'},\n",
       " {'name': 'UNUS SED LEO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7db9516294f3f6c2fbc',\n",
       "  'id_dataset': '5db7a7db9516294f3f6c2fbc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 783,\n",
       "  'intersection': 20.83041692529153,\n",
       "  'description': 'Daily Price of UNUS SED LEO'},\n",
       " {'name': 'CryptoCurrency.news Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20cd09516293f790c119c',\n",
       "  'id_dataset': '5ea20cd09516293f790c119c',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 548,\n",
       "  'intersection': 19.00728405007271,\n",
       "  'description': 'The latest Twitter threads from CryptoCurrency.news (@locoimportcom).'},\n",
       " {'name': 'CryptoCurrency News Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea209c495162936348f13eb',\n",
       "  'id_dataset': '5ea209c495162936348f13eb',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 3348,\n",
       "  'intersection': 19.00476933596874,\n",
       "  'description': 'The original source of the latest news, insight, and commentary about CryptoCurrency (@CryptoBoomNews).'},\n",
       " {'name': 'CoinJournal Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20b4e95162936348f141d',\n",
       "  'id_dataset': '5ea20b4e95162936348f141d',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 3096,\n",
       "  'intersection': 18.846165895561043,\n",
       "  'description': 'The latest Twitter threads from CoinJournal (@CoinJournal).'},\n",
       " {'name': 'Poloniex vs USD hot',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5e83c7e69516296b40c3aca6',\n",
       "  'id_dataset': '5e83c7e69516296b40c3aca6',\n",
       "  'features': ['price', 'timestamp'],\n",
       "  'num_observations': 2578,\n",
       "  'intersection': 16.05244391152393,\n",
       "  'description': 'Daily Price of Ripple vs USD Poloniex'},\n",
       " {'name': 'Bitcoin prices',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/608a409b95162942292e1ca2',\n",
       "  'id_dataset': '608a409b95162942292e1ca2',\n",
       "  'features': ['marketcap', 'price', 'timestamp'],\n",
       "  'num_observations': 27208,\n",
       "  'intersection': 3.197261387636621,\n",
       "  'description': 'Bitcoin historical prices adn marketcap. Powered by CoinGecko API'},\n",
       " {'name': 'Ethereum prices',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/608a4542951629415c9a62f5',\n",
       "  'id_dataset': '608a4542951629415c9a62f5',\n",
       "  'features': ['marketcap', 'price', 'timestamp'],\n",
       "  'num_observations': 27260,\n",
       "  'intersection': 3.1972612873021484,\n",
       "  'description': 'Ethereum historical prices adn marketcap. Powered by CoinGecko API'},\n",
       " {'name': 'Ripple prices',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/608a456195162942292e1ce6',\n",
       "  'id_dataset': '608a456195162942292e1ce6',\n",
       "  'features': ['marketcap', 'price', 'timestamp'],\n",
       "  'num_observations': 26112,\n",
       "  'intersection': 3.1969902917708555,\n",
       "  'description': 'Ripple historical prices adn marketcap. Powered by CoinGecko API'}]"
      ]
     },
     "execution_count": 47,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "search_keyword = 'Crypto'\n",
    "df_bitcoin_polar = df_bitcoin_polar.sort_values('u_timestamp').reset_index(drop = True)\n",
    "print('From : ' + OpenBlender.unixToDate(min(df_bitcoin_polar.u_timestamp)))\n",
    "print('Until: ' + OpenBlender.unixToDate(max(df_bitcoin_polar.u_timestamp)))\n",
    "OpenBlender.searchTimeBlends(token,\n",
    "                            df_bitcoin_polar.u_timestamp,\n",
    "                             search_keyword)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 48,
   "id": "6e37a762",
   "metadata": {
    "scrolled": false
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "From : 10-03-2016 16:00:00\n",
      "Until: 28-02-2022 17:00:00\n"
     ]
    },
    {
     "data": {
      "text/plain": [
       "[{'name': 'CryptoCurrency Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20b7f9516293633715928',\n",
       "  'id_dataset': '5ea20b7f9516293633715928',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 182,\n",
       "  'intersection': 81.56443149616328,\n",
       "  'description': 'The latest Twitter threads from CryptoCurrency (@cryptocurr_ncy). With an Ivy League pedigree Andy Clay.'},\n",
       " {'name': 'Cardano Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1f96a9516291ccd18ad4f',\n",
       "  'id_dataset': '5db1f96a9516291ccd18ad4f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 1472,\n",
       "  'intersection': 69.69147005444646,\n",
       "  'description': 'Daily Price of Cardano'},\n",
       " {'name': 'BTC (crypto) Fear',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/6114d5f19516295906ef4e97',\n",
       "  'id_dataset': '6114d5f19516295906ef4e97',\n",
       "  'features': ['date', 'fng_value', 'fng_classification'],\n",
       "  'num_observations': 1288,\n",
       "  'intersection': 68.25675804756901,\n",
       "  'description': ''},\n",
       " {'name': 'BTC Fear&Greed   Google Analyst weekly searches',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/6114e0ed9516295907e7f5d4',\n",
       "  'id_dataset': '6114e0ed9516295907e7f5d4',\n",
       "  'features': ['date',\n",
       "   'feargreed_index',\n",
       "   'feargreed_classification',\n",
       "   'bitcoin_search',\n",
       "   'coinbase_search',\n",
       "   'crypto_search',\n",
       "   'ethereum_search'],\n",
       "  'num_observations': 1288,\n",
       "  'intersection': 68.25675804756901,\n",
       "  'description': ''},\n",
       " {'name': 'Crypto google search weekly trend',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/6114d7009516295906ef5474',\n",
       "  'id_dataset': '6114d7009516295906ef5474',\n",
       "  'features': ['settimana', 'bitcoin', 'coinbase', 'crypto', 'ethereum'],\n",
       "  'num_observations': 184,\n",
       "  'intersection': 68.11920909351419,\n",
       "  'description': ''},\n",
       " {'name': 'Coin Spectator Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20b2a9516293f790c1149',\n",
       "  'id_dataset': '5ea20b2a9516293f790c1149',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 220,\n",
       "  'intersection': 45.51900850128952,\n",
       "  'description': 'The latest Twitter threads from Coin Spectator (@coinspectator).'},\n",
       " {'name': 'Crypto Currency Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20eac95162936348f1464',\n",
       "  'id_dataset': '5ea20eac95162936348f1464',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 383,\n",
       "  'intersection': 44.56826450578958,\n",
       "  'description': 'The latest Twitter threads from Crypto Currency (@Coin3t).'},\n",
       " {'name': 'Tether Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1de1a9516291ccd18aa65',\n",
       "  'id_dataset': '5db1de1a9516291ccd18aa65',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 882,\n",
       "  'intersection': 43.742477791575126,\n",
       "  'description': 'Daily Price of Tether'},\n",
       " {'name': 'EOS Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1ee399516291ccd18ace4',\n",
       "  'id_dataset': '5db1ee399516291ccd18ace4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 905,\n",
       "  'intersection': 43.742477791575126,\n",
       "  'description': 'Daily Price of EOS'},\n",
       " {'name': 'Stellar Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1ef799516291cce34ab30',\n",
       "  'id_dataset': '5db1ef799516291cce34ab30',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 889,\n",
       "  'intersection': 43.742477791575126,\n",
       "  'description': 'Daily Price of Stellar'},\n",
       " {'name': 'TRON Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1f7449516291ccd18ad41',\n",
       "  'id_dataset': '5db1f7449516291ccd18ad41',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 900,\n",
       "  'intersection': 43.742477791575126,\n",
       "  'description': 'Daily Price of TRON'},\n",
       " {'name': 'Monero Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1f9bf9516291ccd18ad5e',\n",
       "  'id_dataset': '5db1f9bf9516291ccd18ad5e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 891,\n",
       "  'intersection': 43.742477791575126,\n",
       "  'description': 'Daily Price of Monero'},\n",
       " {'name': 'Chainlink Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1fa269516291ccd18ad6b',\n",
       "  'id_dataset': '5db1fa269516291ccd18ad6b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 904,\n",
       "  'intersection': 43.742477791575126,\n",
       "  'description': 'Daily Price of Chainlink'},\n",
       " {'name': 'Cosmos Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db2008b9516291ccd18ad9a',\n",
       "  'id_dataset': '5db2008b9516291ccd18ad9a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 867,\n",
       "  'intersection': 43.69662814022352,\n",
       "  'description': 'Daily Price of Cosmos'},\n",
       " {'name': 'Tezos Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1fe619516291ccd18ad8b',\n",
       "  'id_dataset': '5db1fe619516291ccd18ad8b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 874,\n",
       "  'intersection': 43.69662814022352,\n",
       "  'description': 'Daily Price of Tezos'},\n",
       " {'name': 'IOTA Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1fcc19516291ccd18ad79',\n",
       "  'id_dataset': '5db1fcc19516291ccd18ad79',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 890,\n",
       "  'intersection': 43.69662814022352,\n",
       "  'description': 'Daily Price of IOTA'},\n",
       " {'name': 'Binance Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1ed499516291ccd18acb3',\n",
       "  'id_dataset': '5db1ed499516291ccd18acb3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 803,\n",
       "  'intersection': 41.816792434807525,\n",
       "  'description': 'Daily Price of Binance Coin'},\n",
       " {'name': 'Cryptoindex.com 100 Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff979516291755e7d09b',\n",
       "  'id_dataset': '5db8ff979516291755e7d09b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Cryptoindex.com 100'},\n",
       " {'name': 'Aurora Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff399516291755e7d049',\n",
       "  'id_dataset': '5db8ff399516291755e7d049',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 811,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Aurora'},\n",
       " {'name': 'Zcoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff759516291755e7d080',\n",
       "  'id_dataset': '5db8ff759516291755e7d080',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 395,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Zcoin'},\n",
       " {'name': 'aelf Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff4d9516291755e7d057',\n",
       "  'id_dataset': '5db8ff4d9516291755e7d057',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of aelf'},\n",
       " {'name': 'Pundi X Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff599516291755e7d066',\n",
       "  'id_dataset': '5db8ff599516291755e7d066',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 856,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Pundi X'},\n",
       " {'name': 'Golem Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff4395162917560adab1',\n",
       "  'id_dataset': '5db8ff4395162917560adab1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Golem'},\n",
       " {'name': 'Buggyra Coin Zero Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ffa79516291755e7d0a9',\n",
       "  'id_dataset': '5db8ffa79516291755e7d0a9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 843,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Buggyra Coin Zero'},\n",
       " {'name': 'Seele Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff839516291755e7d08d',\n",
       "  'id_dataset': '5db8ff839516291755e7d08d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 487,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Seele'},\n",
       " {'name': 'Status Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff699516291755e7d073',\n",
       "  'id_dataset': '5db8ff699516291755e7d073',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 836,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Status'},\n",
       " {'name': 'Enjin Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff2f95162917560adaa4',\n",
       "  'id_dataset': '5db8ff2f95162917560adaa4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Enjin Coin'},\n",
       " {'name': 'Zilliqa Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff2695162917560ada96',\n",
       "  'id_dataset': '5db8ff2695162917560ada96',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Zilliqa'},\n",
       " {'name': 'Ren Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff1895162917560ada89',\n",
       "  'id_dataset': '5db8ff1895162917560ada89',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Ren'},\n",
       " {'name': 'Steem Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fefd9516291755e7d03a',\n",
       "  'id_dataset': '5db8fefd9516291755e7d03a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Steem'},\n",
       " {'name': 'Flexacoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fef29516291755e7d028',\n",
       "  'id_dataset': '5db8fef29516291755e7d028',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Flexacoin'},\n",
       " {'name': 'Crypterium Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fee695162917560ada68',\n",
       "  'id_dataset': '5db8fee695162917560ada68',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Crypterium'},\n",
       " {'name': 'Ardor Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fedb95162917560ada5b',\n",
       "  'id_dataset': '5db8fedb95162917560ada5b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Ardor'},\n",
       " {'name': 'Dynamic Trading Rights Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fece95162917560ada4e',\n",
       "  'id_dataset': '5db8fece95162917560ada4e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 369,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Dynamic Trading Rights'},\n",
       " {'name': 'IOST Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fec795162917560ada41',\n",
       "  'id_dataset': '5db8fec795162917560ada41',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of IOST'},\n",
       " {'name': 'Aeternity Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8febb9516291755e7d014',\n",
       "  'id_dataset': '5db8febb9516291755e7d014',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Aeternity'},\n",
       " {'name': 'Verge Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8feaf9516291755e7d004',\n",
       "  'id_dataset': '5db8feaf9516291755e7d004',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 837,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Verge'},\n",
       " {'name': 'Nexo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fea495162917560ada31',\n",
       "  'id_dataset': '5db8fea495162917560ada31',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Nexo'},\n",
       " {'name': 'Energi Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe9d95162917560ada24',\n",
       "  'id_dataset': '5db8fe9d95162917560ada24',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Energi'},\n",
       " {'name': 'MaidSafeCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe949516291755e7cff6',\n",
       "  'id_dataset': '5db8fe949516291755e7cff6',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 834,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of MaidSafeCoin'},\n",
       " {'name': 'Bytom Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe8895162917560ada17',\n",
       "  'id_dataset': '5db8fe8895162917560ada17',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 843,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of Bytom'},\n",
       " {'name': 'MCO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe7e9516291755e7cfe9',\n",
       "  'id_dataset': '5db8fe7e9516291755e7cfe9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of MCO'},\n",
       " {'name': 'HyperCash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8fe729516291755e7cfdc',\n",
       "  'id_dataset': '5db8fe729516291755e7cfdc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 40.44894450281784,\n",
       "  'description': 'Daily Price of HyperCash'},\n",
       " {'name': 'Theta Fuel Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb42a69516290878e18d6b',\n",
       "  'id_dataset': '5dbb42a69516290878e18d6b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 857,\n",
       "  'intersection': 40.42601967714204,\n",
       "  'description': 'Daily Price of cryptocurrency Theta Fuel, source: https://www.investing.com/crypto/theta-fuel/historical-data'},\n",
       " {'name': 'Crypto.com Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a82f9516294f3f6c3000',\n",
       "  'id_dataset': '5db7a82f9516294f3f6c3000',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 808,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Crypto.com Coin'},\n",
       " {'name': 'THETA Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abc89516294f3f6c3153',\n",
       "  'id_dataset': '5db7abc89516294f3f6c3153',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 772,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of cryptocurrency THETA, source: https://www.investing.com/crypto/theta/historical-data'},\n",
       " {'name': 'DDKoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3805951629087991f0d9',\n",
       "  'id_dataset': '5dbb3805951629087991f0d9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 322,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of DDKoin\\n,Source: https://www.investing.com/crypto/ddkoin/historical-data'},\n",
       " {'name': 'Cryptonex Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb39189516290878e18977',\n",
       "  'id_dataset': '5dbb39189516290878e18977',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 811,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Cryptonex'},\n",
       " {'name': 'CRYPTO20 Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb396d951629087991f0fb',\n",
       "  'id_dataset': '5dbb396d951629087991f0fb',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of CRYPTO20'},\n",
       " {'name': 'Elastos Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0a095162940cee7e97b',\n",
       "  'id_dataset': '5db9a0a095162940cee7e97b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Elastos'},\n",
       " {'name': 'iExec RLC Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0b895162940cee7e98a',\n",
       "  'id_dataset': '5db9a0b895162940cee7e98a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 841,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of iExec RLC'},\n",
       " {'name': 'ReddCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0c995162940cee7e997',\n",
       "  'id_dataset': '5db9a0c995162940cee7e997',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 341,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ReddCoin'},\n",
       " {'name': 'Loopring Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0e495162940cee7e9a4',\n",
       "  'id_dataset': '5db9a0e495162940cee7e9a4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 848,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Loopring'},\n",
       " {'name': 'Factom Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a16395162940cd9fe2b9',\n",
       "  'id_dataset': '5db9a16395162940cd9fe2b9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Factom'},\n",
       " {'name': 'Project Pai Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a18595162940cd9fe2e4',\n",
       "  'id_dataset': '5db9a18595162940cd9fe2e4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Project Pai'},\n",
       " {'name': 'Aion Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1a095162940cd9fe305',\n",
       "  'id_dataset': '5db9a1a095162940cd9fe305',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Aion'},\n",
       " {'name': 'Qubitica Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1bc95162940cee7ea18',\n",
       "  'id_dataset': '5db9a1bc95162940cee7ea18',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 351,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Qubitica'},\n",
       " {'name': 'Beam Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1d795162940cee7ea30',\n",
       "  'id_dataset': '5db9a1d795162940cee7ea30',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Beam'},\n",
       " {'name': 'Metaverse ETP Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a1fa95162940cee7ea41',\n",
       "  'id_dataset': '5db9a1fa95162940cee7ea41',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 822,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Metaverse ETP'},\n",
       " {'name': 'Fetch Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a21695162940cee7ea5c',\n",
       "  'id_dataset': '5db9a21695162940cee7ea5c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 832,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Fetch'},\n",
       " {'name': 'DigixDAO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a22f95162940cd9fe32c',\n",
       "  'id_dataset': '5db9a22f95162940cd9fe32c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 782,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of DigixDAO'},\n",
       " {'name': 'Ripio Credit Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a24b95162940cee7ea7f',\n",
       "  'id_dataset': '5db9a24b95162940cee7ea7f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Ripio Credit Network'},\n",
       " {'name': 'Grin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a26195162940cee7ea9a',\n",
       "  'id_dataset': '5db9a26195162940cee7ea9a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Grin'},\n",
       " {'name': 'NULS Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9deac95162940cee7f02b',\n",
       "  'id_dataset': '5db9deac95162940cee7f02b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 814,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of NULS'},\n",
       " {'name': 'Nebulas Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9debb95162940cee7f038',\n",
       "  'id_dataset': '5db9debb95162940cee7f038',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Nebulas'},\n",
       " {'name': 'Revain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9decc95162940cee7f045',\n",
       "  'id_dataset': '5db9decc95162940cee7f045',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 745,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Revain'},\n",
       " {'name': 'WaykiChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dedf95162940cee7f052',\n",
       "  'id_dataset': '5db9dedf95162940cee7f052',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 819,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of WaykiChain'},\n",
       " {'name': 'Enigma Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9def395162940cee7f05f',\n",
       "  'id_dataset': '5db9def395162940cee7f05f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 797,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Enigma'},\n",
       " {'name': 'Aragon Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df0a95162940cee7f06c',\n",
       "  'id_dataset': '5db9df0a95162940cee7f06c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 846,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Aragon'},\n",
       " {'name': 'FunFair Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df1c95162940cd9fe790',\n",
       "  'id_dataset': '5db9df1c95162940cd9fe790',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 474,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of FunFair'},\n",
       " {'name': 'Loom Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df2d95162940cd9fe7a3',\n",
       "  'id_dataset': '5db9df2d95162940cd9fe7a3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Loom Network'},\n",
       " {'name': 'Dragon Coins Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df4495162940cee7f08e',\n",
       "  'id_dataset': '5db9df4495162940cee7f08e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Dragon Coins'},\n",
       " {'name': 'Envion Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df5795162940cee7f09b',\n",
       "  'id_dataset': '5db9df5795162940cee7f09b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 312,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Envion'},\n",
       " {'name': 'Populous Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df6995162940cee7f0aa',\n",
       "  'id_dataset': '5db9df6995162940cee7f0aa',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 846,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Populous'},\n",
       " {'name': 'Wanchain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df7b95162940cd9fe7bb',\n",
       "  'id_dataset': '5db9df7b95162940cd9fe7bb',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Wanchain'},\n",
       " {'name': 'Ark Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9df8e95162940cee7f0c2',\n",
       "  'id_dataset': '5db9df8e95162940cee7f0c2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 810,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Ark'},\n",
       " {'name': 'Bancor Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfb595162940cee7f0dc',\n",
       "  'id_dataset': '5db9dfb595162940cee7f0dc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Bancor'},\n",
       " {'name': 'WAX Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfd395162940cd9fe7d7',\n",
       "  'id_dataset': '5db9dfd395162940cd9fe7d7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 812,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of WAX'},\n",
       " {'name': 'ETERNAL TOKEN Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfe695162940cd9fe7e4',\n",
       "  'id_dataset': '5db9dfe695162940cd9fe7e4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ETERNAL TOKEN'},\n",
       " {'name': 'TomoChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb2ec8951629087991ee98',\n",
       "  'id_dataset': '5dbb2ec8951629087991ee98',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of TomoChain'},\n",
       " {'name': 'Maximine Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb35cb951629087991f05b',\n",
       "  'id_dataset': '5dbb35cb951629087991f05b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 355,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Maximine Coin'},\n",
       " {'name': 'Power Ledger Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb36309516290878e188a1',\n",
       "  'id_dataset': '5dbb36309516290878e188a1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Power Ledger'},\n",
       " {'name': 'IoTeX Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb36f19516290878e188e6',\n",
       "  'id_dataset': '5dbb36f19516290878e188e6',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of IoTeX'},\n",
       " {'name': 'Santiment Network Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3745951629087991f0b3',\n",
       "  'id_dataset': '5dbb3745951629087991f0b3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Santiment Network Token'},\n",
       " {'name': 'Ignis Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb37a89516290878e1891a',\n",
       "  'id_dataset': '5dbb37a89516290878e1891a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Ignis'},\n",
       " {'name': 'Nexus Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb38629516290878e1894b',\n",
       "  'id_dataset': '5dbb38629516290878e1894b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Nexus'},\n",
       " {'name': 'TrueChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb39c8951629087991f10a',\n",
       "  'id_dataset': '5dbb39c8951629087991f10a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of TrueChain'},\n",
       " {'name': 'Gnosis Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3a2a9516290878e189bb',\n",
       "  'id_dataset': '5dbb3a2a9516290878e189bb',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 804,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Gnosis'},\n",
       " {'name': 'MOAC Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb43699516290878e18dd5',\n",
       "  'id_dataset': '5dbb43699516290878e18dd5',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 623,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of MOAC'},\n",
       " {'name': 'Nxt price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb43b99516290878e18e02',\n",
       "  'id_dataset': '5dbb43b99516290878e18e02',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 794,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Nxt'},\n",
       " {'name': 'Dentacoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a0fc95162940cd9fe288',\n",
       "  'id_dataset': '5db9a0fc95162940cd9fe288',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 853,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Dentacoin'},\n",
       " {'name': 'Storj Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb38bb9516290878e1895e',\n",
       "  'id_dataset': '5dbb38bb9516290878e1895e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Storj'},\n",
       " {'name': 'Bankera Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a17495162940cd9fe2c9',\n",
       "  'id_dataset': '5db9a17495162940cd9fe2c9',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 842,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Bankera'},\n",
       " {'name': 'LATOKEN Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a13495162940cee7e9d1',\n",
       "  'id_dataset': '5db9a13495162940cee7e9d1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of LATOKEN'},\n",
       " {'name': 'Civic Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a14c95162940cee7e9e2',\n",
       "  'id_dataset': '5db9a14c95162940cee7e9e2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Civic'},\n",
       " {'name': 'QASH Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfa295162940cee7f0cf',\n",
       "  'id_dataset': '5db9dfa295162940cee7f0cf',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 819,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of QASH'},\n",
       " {'name': 'Telcoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3b349516290878e18a0b',\n",
       "  'id_dataset': '5dbb3b349516290878e18a0b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Telcoin'},\n",
       " {'name': 'NEM Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db70f139516294f3f6c1e3b',\n",
       "  'id_dataset': '5db70f139516294f3f6c1e3b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 834,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of NEM'},\n",
       " {'name': 'CyberMiles Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb413d9516290878e18cbd',\n",
       "  'id_dataset': '5dbb413d9516290878e18cbd',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 779,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of CyberMiles'},\n",
       " {'name': 'AgaveCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a11995162940cd9fe2aa',\n",
       "  'id_dataset': '5db9a11995162940cd9fe2aa',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 827,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of AgaveCoin'},\n",
       " {'name': 'QuarkChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb4305951629087991f32d',\n",
       "  'id_dataset': '5dbb4305951629087991f32d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of QuarkChain'},\n",
       " {'name': 'Divi Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb42499516290878e18d39',\n",
       "  'id_dataset': '5dbb42499516290878e18d39',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 808,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Divi'},\n",
       " {'name': 'Arcblock Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb41ee9516290878e18d13',\n",
       "  'id_dataset': '5dbb41ee9516290878e18d13',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 800,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Arcblock'},\n",
       " {'name': 'Credits Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb41919516290878e18cd7',\n",
       "  'id_dataset': '5dbb41919516290878e18cd7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Credits'},\n",
       " {'name': 'Syscoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb40ea9516290878e18ca1',\n",
       "  'id_dataset': '5dbb40ea9516290878e18ca1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 822,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Syscoin'},\n",
       " {'name': 'Matrix AI Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb40919516290878e18c81',\n",
       "  'id_dataset': '5dbb40919516290878e18c81',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 703,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Matrix AI Network'},\n",
       " {'name': 'Loki Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb40399516290878e18c65',\n",
       "  'id_dataset': '5dbb40399516290878e18c65',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 627,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Loki'},\n",
       " {'name': 'Wirex Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3fd49516290878e18c39',\n",
       "  'id_dataset': '5dbb3fd49516290878e18c39',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Wirex Token'},\n",
       " {'name': 'ZrCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3f719516290878e18c16',\n",
       "  'id_dataset': '5dbb3f719516290878e18c16',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 815,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ZrCoin'},\n",
       " {'name': 'PIVX Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3ebd9516290878e18ba4',\n",
       "  'id_dataset': '5dbb3ebd9516290878e18ba4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 812,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of PIVX'},\n",
       " {'name': 'Celer Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3e639516290878e18b72',\n",
       "  'id_dataset': '5dbb3e639516290878e18b72',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 825,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Celer Network'},\n",
       " {'name': 'Groestlcoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3e129516290878e18b44',\n",
       "  'id_dataset': '5dbb3e129516290878e18b44',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 809,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Groestlcoin'},\n",
       " {'name': 'Obyte Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3dad9516290878e18b22',\n",
       "  'id_dataset': '5dbb3dad9516290878e18b22',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Obyte'},\n",
       " {'name': 'Harmony Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3d4e9516290878e18af3',\n",
       "  'id_dataset': '5dbb3d4e9516290878e18af3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Harmony'},\n",
       " {'name': 'Eidoo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3cf9951629087991f1aa',\n",
       "  'id_dataset': '5dbb3cf9951629087991f1aa',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 303,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Eidoo'},\n",
       " {'name': 'Moeda Loyalty Points Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3c9f9516290878e18aca',\n",
       "  'id_dataset': '5dbb3c9f9516290878e18aca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Moeda Loyalty Points'},\n",
       " {'name': 'Cindicator Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3c4b9516290878e18a92',\n",
       "  'id_dataset': '5dbb3c4b9516290878e18a92',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 807,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Cindicator'},\n",
       " {'name': 'Metal Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3bf99516290878e18a69',\n",
       "  'id_dataset': '5dbb3bf99516290878e18a69',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 806,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Metal'},\n",
       " {'name': 'BTU Protocol Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3b969516290878e18a3f',\n",
       "  'id_dataset': '5dbb3b969516290878e18a3f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 827,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of BTU Protocol'},\n",
       " {'name': 'Bibox Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb3a7d951629087991f136',\n",
       "  'id_dataset': '5dbb3a7d951629087991f136',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Bibox Token'},\n",
       " {'name': 'ODEM Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a08795162940cd9fe272',\n",
       "  'id_dataset': '5db9a08795162940cd9fe272',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ODEM'},\n",
       " {'name': 'Kyber Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a06e95162940cee7e94f',\n",
       "  'id_dataset': '5db9a06e95162940cee7e94f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 600,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Kyber Network'},\n",
       " {'name': 'GXChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a05c95162940cee7e93b',\n",
       "  'id_dataset': '5db9a05c95162940cee7e93b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of GXChain'},\n",
       " {'name': 'Waltonchain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a04a95162940cee7e92e',\n",
       "  'id_dataset': '5db9a04a95162940cee7e92e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Waltonchain'},\n",
       " {'name': 'Veritaseum Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a03695162940cee7e920',\n",
       "  'id_dataset': '5db9a03695162940cee7e920',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Veritaseum'},\n",
       " {'name': 'Stratis Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9a02295162940cee7e910',\n",
       "  'id_dataset': '5db9a02295162940cee7e910',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Stratis'},\n",
       " {'name': 'Decentraland Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99ff695162940cee7e8f4',\n",
       "  'id_dataset': '5db99ff695162940cee7e8f4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 837,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Decentraland'},\n",
       " {'name': 'Bread Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99fdc95162940cee7e8e7',\n",
       "  'id_dataset': '5db99fdc95162940cee7e8e7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 803,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Bread'},\n",
       " {'name': 'StrongHands Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99fc595162940cee7e8d2',\n",
       "  'id_dataset': '5db99fc595162940cee7e8d2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 151,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of StrongHands'},\n",
       " {'name': 'CoinDash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99fab95162940cee7e8c1',\n",
       "  'id_dataset': '5db99fab95162940cee7e8c1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 339,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of CoinDash'},\n",
       " {'name': 'Matic Network Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f9195162940cd9fe22c',\n",
       "  'id_dataset': '5db99f9195162940cd9fe22c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 413,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Matic Network'},\n",
       " {'name': 'Tierion Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f7995162940cee7e8ae',\n",
       "  'id_dataset': '5db99f7995162940cee7e8ae',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 468,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Tierion'},\n",
       " {'name': 'Chiliz Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f6395162940cee7e89d',\n",
       "  'id_dataset': '5db99f6395162940cee7e89d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 802,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Chiliz'},\n",
       " {'name': 'Digitex Futures Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99f4f95162940cee7e888',\n",
       "  'id_dataset': '5db99f4f95162940cee7e888',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 457,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Digitex Futures'},\n",
       " {'name': 'STASIS EURO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99e7b95162940cd9fe1d8',\n",
       "  'id_dataset': '5db99e7b95162940cd9fe1d8',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of STASIS EURO'},\n",
       " {'name': 'Electroneum Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db99e6395162940cee7e824',\n",
       "  'id_dataset': '5db99e6395162940cee7e824',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 827,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Electroneum'},\n",
       " {'name': 'Quant Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ac119516294f40b8cbd8',\n",
       "  'id_dataset': '5db7ac119516294f40b8cbd8',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Quant'},\n",
       " {'name': 'Komodo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ac099516294f40b8cbca',\n",
       "  'id_dataset': '5db7ac099516294f40b8cbca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Komodo'},\n",
       " {'name': 'Bytecoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abfb9516294f3f6c316e',\n",
       "  'id_dataset': '5db7abfb9516294f3f6c316e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 831,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Bytecoin'},\n",
       " {'name': 'MonaCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abe79516294f3f6c3160',\n",
       "  'id_dataset': '5db7abe79516294f3f6c3160',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 809,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of MonaCoin'},\n",
       " {'name': 'BitShares Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abd89516294f40b8cbbd',\n",
       "  'id_dataset': '5db7abd89516294f40b8cbbd',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 830,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of BitShares'},\n",
       " {'name': 'Silverway Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abb49516294f40b8cbb0',\n",
       "  'id_dataset': '5db7abb49516294f40b8cbb0',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Silverway'},\n",
       " {'name': 'ICON Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7abaa9516294f3f6c3145',\n",
       "  'id_dataset': '5db7abaa9516294f3f6c3145',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 847,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ICON'},\n",
       " {'name': 'Mixin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab979516294f3f6c3138',\n",
       "  'id_dataset': '5db7ab979516294f3f6c3138',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 793,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Mixin'},\n",
       " {'name': 'Waves Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab7f9516294f40b8cba2',\n",
       "  'id_dataset': '5db7ab7f9516294f40b8cba2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 820,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Waves'},\n",
       " {'name': 'Karatgold Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab759516294f3f6c312b',\n",
       "  'id_dataset': '5db7ab759516294f3f6c312b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 316,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Karatgold Coin'},\n",
       " {'name': 'Bitcoin Diamond Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab619516294f40b8cb94',\n",
       "  'id_dataset': '5db7ab619516294f40b8cb94',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 870,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Bitcoin Diamond'},\n",
       " {'name': 'Siacoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab549516294f3f6c311d',\n",
       "  'id_dataset': '5db7ab549516294f3f6c311d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Siacoin'},\n",
       " {'name': 'Dai Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab3b9516294f40b8cb87',\n",
       "  'id_dataset': '5db7ab3b9516294f40b8cb87',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 267,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Dai'},\n",
       " {'name': 'BitTorrent Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab309516294f40b8cb79',\n",
       "  'id_dataset': '5db7ab309516294f40b8cb79',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 835,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of BitTorrent'},\n",
       " {'name': 'Augur Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab239516294f40b8cb6c',\n",
       "  'id_dataset': '5db7ab239516294f40b8cb6c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 818,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Augur'},\n",
       " {'name': 'Lisk Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab169516294f40b8cb5f',\n",
       "  'id_dataset': '5db7ab169516294f40b8cb5f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Lisk'},\n",
       " {'name': 'DigiByte Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7ab099516294f3f6c310f',\n",
       "  'id_dataset': '5db7ab099516294f3f6c310f',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of DigiByte'},\n",
       " {'name': 'Algorand Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aaf29516294f3f6c3102',\n",
       "  'id_dataset': '5db7aaf29516294f3f6c3102',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 818,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Algorand'},\n",
       " {'name': 'KuCoin Shares Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aad49516294f3f6c30f4',\n",
       "  'id_dataset': '5db7aad49516294f3f6c30f4',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 526,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of KuCoin Shares'},\n",
       " {'name': 'Nano Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aabb9516294f3f6c30e7',\n",
       "  'id_dataset': '5db7aabb9516294f3f6c30e7',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 838,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Nano'},\n",
       " {'name': 'V Systems Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa9e9516294f40b8cb50',\n",
       "  'id_dataset': '5db7aa9e9516294f40b8cb50',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 816,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of V Systems'},\n",
       " {'name': 'EDUCare Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa589516294f40b8cb42',\n",
       "  'id_dataset': '5db7aa589516294f40b8cb42',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 828,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of EDUCare'},\n",
       " {'name': 'Centrality Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa3f9516294f40b8cb35',\n",
       "  'id_dataset': '5db7aa3f9516294f40b8cb35',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 824,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Centrality'},\n",
       " {'name': 'ThoreCoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9f09516294f3f6c30bd',\n",
       "  'id_dataset': '5db7a9f09516294f3f6c30bd',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 817,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ThoreCoin'},\n",
       " {'name': 'Ravencoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9b49516294f3f6c30a2',\n",
       "  'id_dataset': '5db7a9b49516294f3f6c30a2',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 835,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Ravencoin'},\n",
       " {'name': 'Decred Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9959516294f40b8cb1a',\n",
       "  'id_dataset': '5db7a9959516294f40b8cb1a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 829,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Decred'},\n",
       " {'name': 'Holo Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9819516294f3f6c3094',\n",
       "  'id_dataset': '5db7a9819516294f3f6c3094',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Holo'},\n",
       " {'name': 'ABBC Coin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9739516294f3f6c3086',\n",
       "  'id_dataset': '5db7a9739516294f3f6c3086',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ABBC Coin'},\n",
       " {'name': 'Qtum Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9659516294f3f6c3079',\n",
       "  'id_dataset': '5db7a9659516294f3f6c3079',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 822,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Qtum'},\n",
       " {'name': 'ThoreNext Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9589516294f3f6c306c',\n",
       "  'id_dataset': '5db7a9589516294f3f6c306c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 814,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of ThoreNext'},\n",
       " {'name': 'PRIZM Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8c49516294f40b8cb09',\n",
       "  'id_dataset': '5db7a8c49516294f40b8cb09',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 840,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of PRIZM'},\n",
       " {'name': 'TrueUSD Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8ab9516294f3f6c305e',\n",
       "  'id_dataset': '5db7a8ab9516294f3f6c305e',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 842,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of TrueUSD'},\n",
       " {'name': 'VeChain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8a19516294f40b8cafc',\n",
       "  'id_dataset': '5db7a8a19516294f40b8cafc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of VeChain'},\n",
       " {'name': '0x Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a88b9516294f3f6c3050',\n",
       "  'id_dataset': '5db7a88b9516294f3f6c3050',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 821,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of 0x'},\n",
       " {'name': 'HedgeTrade Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8809516294f3f6c3043',\n",
       "  'id_dataset': '5db7a8809516294f3f6c3043',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 835,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of HedgeTrade'},\n",
       " {'name': 'Paxos Standard Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8719516294f3f6c3035',\n",
       "  'id_dataset': '5db7a8719516294f3f6c3035',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 819,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Paxos Standard'},\n",
       " {'name': 'Insight Chain Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8639516294f3f6c3028',\n",
       "  'id_dataset': '5db7a8639516294f3f6c3028',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 848,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Insight Chain'},\n",
       " {'name': 'Zcash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8599516294f3f6c301b',\n",
       "  'id_dataset': '5db7a8599516294f3f6c301b',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 836,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Zcash'},\n",
       " {'name': 'Basic Attention Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8489516294f40b8caee',\n",
       "  'id_dataset': '5db7a8489516294f40b8caee',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 844,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Basic Attention Token'},\n",
       " {'name': 'Maker Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8239516294f3f6c2ff3',\n",
       "  'id_dataset': '5db7a8239516294f3f6c2ff3',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 823,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Maker'},\n",
       " {'name': 'Ethereum Classic Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8159516294f3f6c2fe5',\n",
       "  'id_dataset': '5db7a8159516294f3f6c2fe5',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 823,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Ethereum Classic'},\n",
       " {'name': 'Ontology Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db73c079516294f40b8c296',\n",
       "  'id_dataset': '5db73c079516294f40b8c296',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 837,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Ontology'},\n",
       " {'name': 'Dogecoin Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db738279516294f40b8c27a',\n",
       "  'id_dataset': '5db738279516294f40b8c27a',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 843,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of Dogecoin'},\n",
       " {'name': 'NEO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7079a9516294f3f6c1d23',\n",
       "  'id_dataset': '5db7079a9516294f3f6c1d23',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 826,\n",
       "  'intersection': 40.40309485146623,\n",
       "  'description': 'Daily Price of NEO'},\n",
       " {'name': 'Dent Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5dbb36949516290878e188d0',\n",
       "  'id_dataset': '5dbb36949516290878e188d0',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 833,\n",
       "  'intersection': 40.31139554876301,\n",
       "  'description': 'Daily Price of Dent'},\n",
       " {'name': 'Hedera Hashgraph Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db9dfc295162940cd9fe7ca',\n",
       "  'id_dataset': '5db9dfc295162940cd9fe7ca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 647,\n",
       "  'intersection': 39.94459833795014,\n",
       "  'description': 'Daily Price of Hedera Hashgraph'},\n",
       " {'name': 'MineBee Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db8ff0f95162917560ada7c',\n",
       "  'id_dataset': '5db8ff0f95162917560ada7c',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 248,\n",
       "  'intersection': 39.94459833795014,\n",
       "  'description': 'Daily Price of MineBee'},\n",
       " {'name': 'Swipe Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa219516294f40b8cb28',\n",
       "  'id_dataset': '5db7aa219516294f40b8cb28',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 820,\n",
       "  'intersection': 39.94459833795014,\n",
       "  'description': 'Daily Price of Swipe'},\n",
       " {'name': 'ZB Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a9d59516294f3f6c30b0',\n",
       "  'id_dataset': '5db7a9d59516294f3f6c30b0',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 797,\n",
       "  'intersection': 39.94459833795014,\n",
       "  'description': 'Daily Price of ZB'},\n",
       " {'name': 'Nicash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db1d9ce9516291cce34a9a1',\n",
       "  'id_dataset': '5db1d9ce9516291cce34a9a1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 796,\n",
       "  'intersection': 39.93695672939154,\n",
       "  'description': 'Daily Price of Nicash'},\n",
       " {'name': 'INO COIN Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8399516294f3f6c300d',\n",
       "  'id_dataset': '5db7a8399516294f3f6c300d',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 813,\n",
       "  'intersection': 39.7611997325437,\n",
       "  'description': 'Daily Price of INO COIN'},\n",
       " {'name': 'Bitcoin Gold Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7aa0b9516294f3f6c30ca',\n",
       "  'id_dataset': '5db7aa0b9516294f3f6c30ca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 799,\n",
       "  'intersection': 39.07345496226956,\n",
       "  'description': 'Daily Price of Bitcoin Gold'},\n",
       " {'name': 'Bitcoin SV Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7c99516294f3f6c2faf',\n",
       "  'id_dataset': '5db7a7c99516294f3f6c2faf',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 802,\n",
       "  'intersection': 39.07345496226956,\n",
       "  'description': 'Daily Price of Bitcoin SV'},\n",
       " {'name': 'Huobi Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7e69516294f40b8cae1',\n",
       "  'id_dataset': '5db7a7e69516294f40b8cae1',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 803,\n",
       "  'intersection': 38.98175565956634,\n",
       "  'description': 'Daily Price of Huobi Token'},\n",
       " {'name': 'MEXC Token Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a8059516294f3f6c2fd8',\n",
       "  'id_dataset': '5db7a8059516294f3f6c2fd8',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 787,\n",
       "  'intersection': 38.84420670551151,\n",
       "  'description': 'Daily Price of MEXC Token'},\n",
       " {'name': 'Dash Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7f39516294f3f6c2fca',\n",
       "  'id_dataset': '5db7a7f39516294f3f6c2fca',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 784,\n",
       "  'intersection': 38.84420670551151,\n",
       "  'description': 'Daily Price of Dash'},\n",
       " {'name': 'UNUS SED LEO Price',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5db7a7db9516294f3f6c2fbc',\n",
       "  'id_dataset': '5db7a7db9516294f3f6c2fbc',\n",
       "  'features': ['change',\n",
       "   'high',\n",
       "   'low',\n",
       "   'open',\n",
       "   'price',\n",
       "   'timestamp',\n",
       "   'volume'],\n",
       "  'num_observations': 783,\n",
       "  'intersection': 38.84420670551151,\n",
       "  'description': 'Daily Price of UNUS SED LEO'},\n",
       " {'name': 'CryptoCurrency.news Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20cd09516293f790c119c',\n",
       "  'id_dataset': '5ea20cd09516293f790c119c',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 548,\n",
       "  'intersection': 36.20690716506936,\n",
       "  'description': 'The latest Twitter threads from CryptoCurrency.news (@locoimportcom).'},\n",
       " {'name': 'CryptoCurrency News Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea209c495162936348f13eb',\n",
       "  'id_dataset': '5ea209c495162936348f13eb',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 3348,\n",
       "  'intersection': 36.20326944099511,\n",
       "  'description': 'The original source of the latest news, insight, and commentary about CryptoCurrency (@CryptoBoomNews).'},\n",
       " {'name': 'CoinJournal Tweet',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5ea20b4e95162936348f141d',\n",
       "  'id_dataset': '5ea20b4e95162936348f141d',\n",
       "  'features': ['associated_tweet',\n",
       "   'author',\n",
       "   'author_id',\n",
       "   'favorite_count',\n",
       "   'hashtags',\n",
       "   'id',\n",
       "   'links',\n",
       "   'mentions',\n",
       "   're_tweeter',\n",
       "   'reply_count',\n",
       "   'retweet_count',\n",
       "   'text',\n",
       "   'time',\n",
       "   'type'],\n",
       "  'num_observations': 3096,\n",
       "  'intersection': 35.97383757336475,\n",
       "  'description': 'The latest Twitter threads from CoinJournal (@CoinJournal).'},\n",
       " {'name': 'Poloniex vs USD hot',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/5e83c7e69516296b40c3aca6',\n",
       "  'id_dataset': '5e83c7e69516296b40c3aca6',\n",
       "  'features': ['price', 'timestamp'],\n",
       "  'num_observations': 2578,\n",
       "  'intersection': 31.932507506438125,\n",
       "  'description': 'Daily Price of Ripple vs USD Poloniex'},\n",
       " {'name': 'Bitcoin prices',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/608a409b95162942292e1ca2',\n",
       "  'id_dataset': '608a409b95162942292e1ca2',\n",
       "  'features': ['marketcap', 'price', 'timestamp'],\n",
       "  'num_observations': 27208,\n",
       "  'intersection': 13.336514080298645,\n",
       "  'description': 'Bitcoin historical prices adn marketcap. Powered by CoinGecko API'},\n",
       " {'name': 'Ethereum prices',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/608a4542951629415c9a62f5',\n",
       "  'id_dataset': '608a4542951629415c9a62f5',\n",
       "  'features': ['marketcap', 'price', 'timestamp'],\n",
       "  'num_observations': 27260,\n",
       "  'intersection': 13.336513935157246,\n",
       "  'description': 'Ethereum historical prices adn marketcap. Powered by CoinGecko API'},\n",
       " {'name': 'Ripple prices',\n",
       "  'url': 'https://www.openblender.io/#/dataset/explore/608a456195162942292e1ce6',\n",
       "  'id_dataset': '608a456195162942292e1ce6',\n",
       "  'features': ['marketcap', 'price', 'timestamp'],\n",
       "  'num_observations': 26112,\n",
       "  'intersection': 13.336121919632838,\n",
       "  'description': 'Ripple historical prices adn marketcap. Powered by CoinGecko API'}]"
      ]
     },
     "execution_count": 48,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "search_keyword = 'Crypto'\n",
    "df_ether_polar = df_ether_polar.sort_values('u_timestamp').reset_index(drop = True)\n",
    "print('From : ' + OpenBlender.unixToDate(min(df_ether_polar.u_timestamp)))\n",
    "print('Until: ' + OpenBlender.unixToDate(max(df_ether_polar.u_timestamp)))\n",
    "OpenBlender.searchTimeBlends(token,\n",
    "                            df_ether_polar.u_timestamp,\n",
    "                             search_keyword)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 49,
   "id": "e58de9a2",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Task ID: '621e792f0895fafb4a9d8d4c'.\n",
      "Total estimated consumption: 9795.2 processing units.\n",
      "Task confirmed. Starting download..\n",
      "36.0%\n",
      "71.0%\n",
      "100%\n"
     ]
    },
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>u_timestamp</th>\n",
       "      <th>price</th>\n",
       "      <th>target</th>\n",
       "      <th>timestamp</th>\n",
       "      <th>CRYPTOCURR.text_COUNT_last1days</th>\n",
       "      <th>CRYPTOCURR.text_last1days</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>01-01-2013 16:00:00</td>\n",
       "      <td>1.357056e+09</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0</td>\n",
       "      <td>1357056000</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>02-01-2013 16:00:00</td>\n",
       "      <td>1.357142e+09</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0</td>\n",
       "      <td>1357142400</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>03-01-2013 16:00:00</td>\n",
       "      <td>1.357229e+09</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0</td>\n",
       "      <td>1357228800</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>04-01-2013 16:00:00</td>\n",
       "      <td>1.357315e+09</td>\n",
       "      <td>13.5</td>\n",
       "      <td>0</td>\n",
       "      <td>1357315200</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>05-01-2013 16:00:00</td>\n",
       "      <td>1.357402e+09</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0</td>\n",
       "      <td>1357401600</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2806</th>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "      <td>1.620666e+09</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>0</td>\n",
       "      <td>1620666000</td>\n",
       "      <td>7</td>\n",
       "      <td>[happy monday crypto twitter ethereum now over...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2807</th>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "      <td>1.620752e+09</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>1</td>\n",
       "      <td>1620752400</td>\n",
       "      <td>5</td>\n",
       "      <td>[druckenmiller says within 15 years the us dol...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2808</th>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "      <td>1.620839e+09</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0</td>\n",
       "      <td>1620838800</td>\n",
       "      <td>11</td>\n",
       "      <td>[coinbase is the most downloaded app on the ap...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2809</th>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "      <td>1.620925e+09</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>1</td>\n",
       "      <td>1620925200</td>\n",
       "      <td>9</td>\n",
       "      <td>[they also had the fossil fuels fud in 1999 be...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2810</th>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "      <td>1.629652e+09</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>1</td>\n",
       "      <td>1629651600</td>\n",
       "      <td>5</td>\n",
       "      <td>[all of crypto twitter waiting all weekend for...</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2811 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                     date   u_timestamp    price  target   timestamp  \\\n",
       "0     01-01-2013 16:00:00  1.357056e+09     13.3       0  1357056000   \n",
       "1     02-01-2013 16:00:00  1.357142e+09     13.3       0  1357142400   \n",
       "2     03-01-2013 16:00:00  1.357229e+09     13.4       0  1357228800   \n",
       "3     04-01-2013 16:00:00  1.357315e+09     13.5       0  1357315200   \n",
       "4     05-01-2013 16:00:00  1.357402e+09     13.4       0  1357401600   \n",
       "...                   ...           ...      ...     ...         ...   \n",
       "2806  10-05-2021 17:00:00  1.620666e+09  55851.0       0  1620666000   \n",
       "2807  11-05-2021 17:00:00  1.620752e+09  56715.0       1  1620752400   \n",
       "2808  12-05-2021 17:00:00  1.620839e+09  49725.0       0  1620838800   \n",
       "2809  13-05-2021 17:00:00  1.620925e+09  49747.0       1  1620925200   \n",
       "2810  22-08-2021 17:00:00  1.629652e+09  49264.0       1  1629651600   \n",
       "\n",
       "      CRYPTOCURR.text_COUNT_last1days  \\\n",
       "0                                   0   \n",
       "1                                   0   \n",
       "2                                   0   \n",
       "3                                   0   \n",
       "4                                   0   \n",
       "...                               ...   \n",
       "2806                                7   \n",
       "2807                                5   \n",
       "2808                               11   \n",
       "2809                                9   \n",
       "2810                                5   \n",
       "\n",
       "                              CRYPTOCURR.text_last1days  \n",
       "0                                                    []  \n",
       "1                                                    []  \n",
       "2                                                    []  \n",
       "3                                                    []  \n",
       "4                                                    []  \n",
       "...                                                 ...  \n",
       "2806  [happy monday crypto twitter ethereum now over...  \n",
       "2807  [druckenmiller says within 15 years the us dol...  \n",
       "2808  [coinbase is the most downloaded app on the ap...  \n",
       "2809  [they also had the fossil fuels fud in 1999 be...  \n",
       "2810  [all of crypto twitter waiting all weekend for...  \n",
       "\n",
       "[2811 rows x 7 columns]"
      ]
     },
     "execution_count": 49,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "blend_source = {\n",
    "                'id_dataset':'5ea209c495162936348f13eb',\n",
    "                'feature' : 'text'\n",
    "            }\n",
    "\n",
    "# Now, let's 'timeBlend' it to our dataset\n",
    "df_bitcoin_blend = OpenBlender.timeBlend( token = token,\n",
    "                                  anchor_ts = df_bitcoin_polar.u_timestamp,\n",
    "                                  blend_source = blend_source,\n",
    "                                  blend_type = 'agg_in_intervals',\n",
    "                                  interval_size = 60 * 60 * 24,\n",
    "                                  direction = 'time_prior',\n",
    "                                  interval_output = 'list',\n",
    "                                  missing_values = 'raw')\n",
    "df_bitcoin_polar = pd.concat([df_bitcoin_polar, df_bitcoin_blend.loc[:, df_bitcoin_blend.columns != 'u_timestamp']], axis = 1)\n",
    "df_bitcoin_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 50,
   "id": "50c9ef3b",
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Task ID: '621e79420895fafb4a9d8d4c'.\n",
      "Total estimated consumption: 6640.0 processing units.\n",
      "Task confirmed. Starting download..\n",
      "55.00000000000001%\n",
      "100%\n"
     ]
    },
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>u_timestamp</th>\n",
       "      <th>price</th>\n",
       "      <th>target</th>\n",
       "      <th>timestamp</th>\n",
       "      <th>CRYPTOCURR.text_COUNT_last1days</th>\n",
       "      <th>CRYPTOCURR.text_last1days</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>10-03-2016 16:00:00</td>\n",
       "      <td>1.457626e+09</td>\n",
       "      <td>11.75</td>\n",
       "      <td>1</td>\n",
       "      <td>1457625600</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>11-03-2016 16:00:00</td>\n",
       "      <td>1.457712e+09</td>\n",
       "      <td>11.95</td>\n",
       "      <td>1</td>\n",
       "      <td>1457712000</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>12-03-2016 16:00:00</td>\n",
       "      <td>1.457798e+09</td>\n",
       "      <td>12.92</td>\n",
       "      <td>1</td>\n",
       "      <td>1457798400</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>13-03-2016 16:00:00</td>\n",
       "      <td>1.457885e+09</td>\n",
       "      <td>15.07</td>\n",
       "      <td>1</td>\n",
       "      <td>1457884800</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>14-03-2016 16:00:00</td>\n",
       "      <td>1.457971e+09</td>\n",
       "      <td>12.50</td>\n",
       "      <td>0</td>\n",
       "      <td>1457971200</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1820</th>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "      <td>1.645722e+09</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>1</td>\n",
       "      <td>1645722000</td>\n",
       "      <td>8</td>\n",
       "      <td>[deutsche bank conducted a survey and found cr...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1821</th>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "      <td>1.645808e+09</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>1</td>\n",
       "      <td>1645808400</td>\n",
       "      <td>14</td>\n",
       "      <td>[, kccofficialtw, breaking bny mellon the worl...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1822</th>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "      <td>1.645895e+09</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>1</td>\n",
       "      <td>1645894800</td>\n",
       "      <td>8</td>\n",
       "      <td>[english premier league to close a 4 year nft ...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1823</th>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "      <td>1.645981e+09</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>0</td>\n",
       "      <td>1645981200</td>\n",
       "      <td>10</td>\n",
       "      <td>[the official ukraine government account now a...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1824</th>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "      <td>1.646068e+09</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>1</td>\n",
       "      <td>1646067600</td>\n",
       "      <td>10</td>\n",
       "      <td>[cryptocurrency is trending globally, check ou...</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1825 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                     date   u_timestamp    price  target   timestamp  \\\n",
       "0     10-03-2016 16:00:00  1.457626e+09    11.75       1  1457625600   \n",
       "1     11-03-2016 16:00:00  1.457712e+09    11.95       1  1457712000   \n",
       "2     12-03-2016 16:00:00  1.457798e+09    12.92       1  1457798400   \n",
       "3     13-03-2016 16:00:00  1.457885e+09    15.07       1  1457884800   \n",
       "4     14-03-2016 16:00:00  1.457971e+09    12.50       0  1457971200   \n",
       "...                   ...           ...      ...     ...         ...   \n",
       "1820  24-02-2022 17:00:00  1.645722e+09  2596.16       1  1645722000   \n",
       "1821  25-02-2022 17:00:00  1.645808e+09  2767.33       1  1645808400   \n",
       "1822  26-02-2022 17:00:00  1.645895e+09  2776.37       1  1645894800   \n",
       "1823  27-02-2022 17:00:00  1.645981e+09  2616.15       0  1645981200   \n",
       "1824  28-02-2022 17:00:00  1.646068e+09  2922.35       1  1646067600   \n",
       "\n",
       "      CRYPTOCURR.text_COUNT_last1days  \\\n",
       "0                                   0   \n",
       "1                                   0   \n",
       "2                                   0   \n",
       "3                                   0   \n",
       "4                                   0   \n",
       "...                               ...   \n",
       "1820                                8   \n",
       "1821                               14   \n",
       "1822                                8   \n",
       "1823                               10   \n",
       "1824                               10   \n",
       "\n",
       "                              CRYPTOCURR.text_last1days  \n",
       "0                                                    []  \n",
       "1                                                    []  \n",
       "2                                                    []  \n",
       "3                                                    []  \n",
       "4                                                    []  \n",
       "...                                                 ...  \n",
       "1820  [deutsche bank conducted a survey and found cr...  \n",
       "1821  [, kccofficialtw, breaking bny mellon the worl...  \n",
       "1822  [english premier league to close a 4 year nft ...  \n",
       "1823  [the official ukraine government account now a...  \n",
       "1824  [cryptocurrency is trending globally, check ou...  \n",
       "\n",
       "[1825 rows x 7 columns]"
      ]
     },
     "execution_count": 50,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "blend_source = {\n",
    "                'id_dataset':'5ea209c495162936348f13eb',\n",
    "                'feature' : 'text'\n",
    "            }\n",
    "\n",
    "# Now, let's 'timeBlend' it to our dataset\n",
    "df_ether_blend = OpenBlender.timeBlend( token = token,\n",
    "                                  anchor_ts = df_ether_polar.u_timestamp,\n",
    "                                  blend_source = blend_source,\n",
    "                                  blend_type = 'agg_in_intervals',\n",
    "                                  interval_size = 60 * 60 * 24,\n",
    "                                  direction = 'time_prior',\n",
    "                                  interval_output = 'list',\n",
    "                                  missing_values = 'raw')\n",
    "df_ether_polar = pd.concat([df_ether_polar, df_ether_blend.loc[:, df_ether_blend.columns != 'u_timestamp']], axis = 1)\n",
    "df_ether_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 51,
   "id": "e8c60e32",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_bitcoin_new_polar = df_bitcoin_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 52,
   "id": "0f8e8a8b",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_bitcoin_new_polar.to_csv('Bitcoinwithtext.csv', index = False)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 53,
   "id": "79ed0838",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>u_timestamp</th>\n",
       "      <th>price</th>\n",
       "      <th>target</th>\n",
       "      <th>timestamp</th>\n",
       "      <th>CRYPTOCURR.text_COUNT_last1days</th>\n",
       "      <th>CRYPTOCURR.text_last1days</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>01-01-2013 16:00:00</td>\n",
       "      <td>1.357056e+09</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0</td>\n",
       "      <td>1357056000</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>02-01-2013 16:00:00</td>\n",
       "      <td>1.357142e+09</td>\n",
       "      <td>13.3</td>\n",
       "      <td>0</td>\n",
       "      <td>1357142400</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>03-01-2013 16:00:00</td>\n",
       "      <td>1.357229e+09</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0</td>\n",
       "      <td>1357228800</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>04-01-2013 16:00:00</td>\n",
       "      <td>1.357315e+09</td>\n",
       "      <td>13.5</td>\n",
       "      <td>0</td>\n",
       "      <td>1357315200</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>05-01-2013 16:00:00</td>\n",
       "      <td>1.357402e+09</td>\n",
       "      <td>13.4</td>\n",
       "      <td>0</td>\n",
       "      <td>1357401600</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2806</th>\n",
       "      <td>10-05-2021 17:00:00</td>\n",
       "      <td>1.620666e+09</td>\n",
       "      <td>55851.0</td>\n",
       "      <td>0</td>\n",
       "      <td>1620666000</td>\n",
       "      <td>7</td>\n",
       "      <td>[happy monday crypto twitter ethereum now over...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2807</th>\n",
       "      <td>11-05-2021 17:00:00</td>\n",
       "      <td>1.620752e+09</td>\n",
       "      <td>56715.0</td>\n",
       "      <td>1</td>\n",
       "      <td>1620752400</td>\n",
       "      <td>5</td>\n",
       "      <td>[druckenmiller says within 15 years the us dol...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2808</th>\n",
       "      <td>12-05-2021 17:00:00</td>\n",
       "      <td>1.620839e+09</td>\n",
       "      <td>49725.0</td>\n",
       "      <td>0</td>\n",
       "      <td>1620838800</td>\n",
       "      <td>11</td>\n",
       "      <td>[coinbase is the most downloaded app on the ap...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2809</th>\n",
       "      <td>13-05-2021 17:00:00</td>\n",
       "      <td>1.620925e+09</td>\n",
       "      <td>49747.0</td>\n",
       "      <td>1</td>\n",
       "      <td>1620925200</td>\n",
       "      <td>9</td>\n",
       "      <td>[they also had the fossil fuels fud in 1999 be...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2810</th>\n",
       "      <td>22-08-2021 17:00:00</td>\n",
       "      <td>1.629652e+09</td>\n",
       "      <td>49264.0</td>\n",
       "      <td>1</td>\n",
       "      <td>1629651600</td>\n",
       "      <td>5</td>\n",
       "      <td>[all of crypto twitter waiting all weekend for...</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2811 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                     date   u_timestamp    price  target   timestamp  \\\n",
       "0     01-01-2013 16:00:00  1.357056e+09     13.3       0  1357056000   \n",
       "1     02-01-2013 16:00:00  1.357142e+09     13.3       0  1357142400   \n",
       "2     03-01-2013 16:00:00  1.357229e+09     13.4       0  1357228800   \n",
       "3     04-01-2013 16:00:00  1.357315e+09     13.5       0  1357315200   \n",
       "4     05-01-2013 16:00:00  1.357402e+09     13.4       0  1357401600   \n",
       "...                   ...           ...      ...     ...         ...   \n",
       "2806  10-05-2021 17:00:00  1.620666e+09  55851.0       0  1620666000   \n",
       "2807  11-05-2021 17:00:00  1.620752e+09  56715.0       1  1620752400   \n",
       "2808  12-05-2021 17:00:00  1.620839e+09  49725.0       0  1620838800   \n",
       "2809  13-05-2021 17:00:00  1.620925e+09  49747.0       1  1620925200   \n",
       "2810  22-08-2021 17:00:00  1.629652e+09  49264.0       1  1629651600   \n",
       "\n",
       "      CRYPTOCURR.text_COUNT_last1days  \\\n",
       "0                                   0   \n",
       "1                                   0   \n",
       "2                                   0   \n",
       "3                                   0   \n",
       "4                                   0   \n",
       "...                               ...   \n",
       "2806                                7   \n",
       "2807                                5   \n",
       "2808                               11   \n",
       "2809                                9   \n",
       "2810                                5   \n",
       "\n",
       "                              CRYPTOCURR.text_last1days  \n",
       "0                                                    []  \n",
       "1                                                    []  \n",
       "2                                                    []  \n",
       "3                                                    []  \n",
       "4                                                    []  \n",
       "...                                                 ...  \n",
       "2806  [happy monday crypto twitter ethereum now over...  \n",
       "2807  [druckenmiller says within 15 years the us dol...  \n",
       "2808  [coinbase is the most downloaded app on the ap...  \n",
       "2809  [they also had the fossil fuels fud in 1999 be...  \n",
       "2810  [all of crypto twitter waiting all weekend for...  \n",
       "\n",
       "[2811 rows x 7 columns]"
      ]
     },
     "execution_count": 53,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_bitcoin_new_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 54,
   "id": "74c787ad",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_ether_new_polar = df_ether_polar"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 55,
   "id": "234644cf",
   "metadata": {},
   "outputs": [],
   "source": [
    "df_ether_new_polar.to_csv('Ethereumwithtext.csv', index = False)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 56,
   "id": "8d51f1ed",
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>date</th>\n",
       "      <th>u_timestamp</th>\n",
       "      <th>price</th>\n",
       "      <th>target</th>\n",
       "      <th>timestamp</th>\n",
       "      <th>CRYPTOCURR.text_COUNT_last1days</th>\n",
       "      <th>CRYPTOCURR.text_last1days</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>10-03-2016 16:00:00</td>\n",
       "      <td>1.457626e+09</td>\n",
       "      <td>11.75</td>\n",
       "      <td>1</td>\n",
       "      <td>1457625600</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>11-03-2016 16:00:00</td>\n",
       "      <td>1.457712e+09</td>\n",
       "      <td>11.95</td>\n",
       "      <td>1</td>\n",
       "      <td>1457712000</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>12-03-2016 16:00:00</td>\n",
       "      <td>1.457798e+09</td>\n",
       "      <td>12.92</td>\n",
       "      <td>1</td>\n",
       "      <td>1457798400</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>13-03-2016 16:00:00</td>\n",
       "      <td>1.457885e+09</td>\n",
       "      <td>15.07</td>\n",
       "      <td>1</td>\n",
       "      <td>1457884800</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>14-03-2016 16:00:00</td>\n",
       "      <td>1.457971e+09</td>\n",
       "      <td>12.50</td>\n",
       "      <td>0</td>\n",
       "      <td>1457971200</td>\n",
       "      <td>0</td>\n",
       "      <td>[]</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1820</th>\n",
       "      <td>24-02-2022 17:00:00</td>\n",
       "      <td>1.645722e+09</td>\n",
       "      <td>2596.16</td>\n",
       "      <td>1</td>\n",
       "      <td>1645722000</td>\n",
       "      <td>8</td>\n",
       "      <td>[deutsche bank conducted a survey and found cr...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1821</th>\n",
       "      <td>25-02-2022 17:00:00</td>\n",
       "      <td>1.645808e+09</td>\n",
       "      <td>2767.33</td>\n",
       "      <td>1</td>\n",
       "      <td>1645808400</td>\n",
       "      <td>14</td>\n",
       "      <td>[, kccofficialtw, breaking bny mellon the worl...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1822</th>\n",
       "      <td>26-02-2022 17:00:00</td>\n",
       "      <td>1.645895e+09</td>\n",
       "      <td>2776.37</td>\n",
       "      <td>1</td>\n",
       "      <td>1645894800</td>\n",
       "      <td>8</td>\n",
       "      <td>[english premier league to close a 4 year nft ...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1823</th>\n",
       "      <td>27-02-2022 17:00:00</td>\n",
       "      <td>1.645981e+09</td>\n",
       "      <td>2616.15</td>\n",
       "      <td>0</td>\n",
       "      <td>1645981200</td>\n",
       "      <td>10</td>\n",
       "      <td>[the official ukraine government account now a...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1824</th>\n",
       "      <td>28-02-2022 17:00:00</td>\n",
       "      <td>1.646068e+09</td>\n",
       "      <td>2922.35</td>\n",
       "      <td>1</td>\n",
       "      <td>1646067600</td>\n",
       "      <td>10</td>\n",
       "      <td>[cryptocurrency is trending globally, check ou...</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1825 rows × 7 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                     date   u_timestamp    price  target   timestamp  \\\n",
       "0     10-03-2016 16:00:00  1.457626e+09    11.75       1  1457625600   \n",
       "1     11-03-2016 16:00:00  1.457712e+09    11.95       1  1457712000   \n",
       "2     12-03-2016 16:00:00  1.457798e+09    12.92       1  1457798400   \n",
       "3     13-03-2016 16:00:00  1.457885e+09    15.07       1  1457884800   \n",
       "4     14-03-2016 16:00:00  1.457971e+09    12.50       0  1457971200   \n",
       "...                   ...           ...      ...     ...         ...   \n",
       "1820  24-02-2022 17:00:00  1.645722e+09  2596.16       1  1645722000   \n",
       "1821  25-02-2022 17:00:00  1.645808e+09  2767.33       1  1645808400   \n",
       "1822  26-02-2022 17:00:00  1.645895e+09  2776.37       1  1645894800   \n",
       "1823  27-02-2022 17:00:00  1.645981e+09  2616.15       0  1645981200   \n",
       "1824  28-02-2022 17:00:00  1.646068e+09  2922.35       1  1646067600   \n",
       "\n",
       "      CRYPTOCURR.text_COUNT_last1days  \\\n",
       "0                                   0   \n",
       "1                                   0   \n",
       "2                                   0   \n",
       "3                                   0   \n",
       "4                                   0   \n",
       "...                               ...   \n",
       "1820                                8   \n",
       "1821                               14   \n",
       "1822                                8   \n",
       "1823                               10   \n",
       "1824                               10   \n",
       "\n",
       "                              CRYPTOCURR.text_last1days  \n",
       "0                                                    []  \n",
       "1                                                    []  \n",
       "2                                                    []  \n",
       "3                                                    []  \n",
       "4                                                    []  \n",
       "...                                                 ...  \n",
       "1820  [deutsche bank conducted a survey and found cr...  \n",
       "1821  [, kccofficialtw, breaking bny mellon the worl...  \n",
       "1822  [english premier league to close a 4 year nft ...  \n",
       "1823  [the official ukraine government account now a...  \n",
       "1824  [cryptocurrency is trending globally, check ou...  \n",
       "\n",
       "[1825 rows x 7 columns]"
      ]
     },
     "execution_count": 56,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df_ether_new_polar"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.9.7"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}