-
Notifications
You must be signed in to change notification settings - Fork 0
/
Main.py
190 lines (184 loc) · 8.5 KB
/
Main.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
import dash
import dash_core_components as dcc
import dash_html_components as html
import pandas as pd
import plotly.graph_objs as go
from dash.dependencies import Input, Output
from keras.models import load_model
from sklearn.preprocessing import MinMaxScaler
import numpy as np
app = dash.Dash()
server = app.server
scaler=MinMaxScaler(feature_range=(0,1))
df_nse = pd.read_csv("./NSE-TATA.csv")
df_nse["Date"]=pd.to_datetime(df_nse.Date,format="%Y-%m-%d")
df_nse.index=df_nse['Date']
data=df_nse.sort_index(ascending=True,axis=0)
new_data=pd.DataFrame(index=range(0,len(df_nse)),columns=['Date','Close'])
for i in range(0,len(data)):
new_data["Date"][i]=data['Date'][i]
new_data["Close"][i]=data["Close"][i]
new_data.index=new_data.Date
new_data.drop("Date",axis=1,inplace=True)
dataset=new_data.values
train=dataset[0:987,:]
valid=dataset[987:,:]
scaler=MinMaxScaler(feature_range=(0,1))
scaled_data=scaler.fit_transform(dataset)
x_train,y_train=[],[]
for i in range(60,len(train)):
x_train.append(scaled_data[i-60:i,0])
y_train.append(scaled_data[i,0])
x_train,y_train=np.array(x_train),np.array(y_train)
x_train=np.reshape(x_train,(x_train.shape[0],x_train.shape[1],1))
model=load_model("saved_model.h5")
inputs=new_data[len(new_data)-len(valid)-60:].values
inputs=inputs.reshape(-1,1)
inputs=scaler.transform(inputs)
X_test=[]
for i in range(60,inputs.shape[0]):
X_test.append(inputs[i-60:i,0])
X_test=np.array(X_test)
X_test=np.reshape(X_test,(X_test.shape[0],X_test.shape[1],1))
closing_price=model.predict(X_test)
closing_price=scaler.inverse_transform(closing_price)
train=new_data[:987]
valid=new_data[987:]
valid['Predictions']=closing_price
df= pd.read_csv("./stock_data.csv")
app.layout = html.Div([
html.H1("Stock Price Analysis Dashboard", style={"textAlign": "center"}),
dcc.Tabs(id="tabs", children=[
dcc.Tab(label='NSE-TATAGLOBAL Stock Data',children=[
html.Div([
html.H2("Actual closing price",style={"textAlign": "center"}),
dcc.Graph(
id="Actual Data",
figure={
"data":[
go.Scatter(
x=train.index,
y=valid["Close"],
mode='markers'
)
],
"layout":go.Layout(
title='scatter plot',
xaxis={'title':'Date'},
yaxis={'title':'Closing Rate'}
)
}
),
html.H2("LSTM Predicted closing price",style={"textAlign": "center"}),
dcc.Graph(
id="Predicted Data",
figure={
"data":[
go.Scatter(
x=valid.index,
y=valid["Predictions"],
mode='markers'
)
],
"layout":go.Layout(
title='scatter plot',
xaxis={'title':'Date'},
yaxis={'title':'Closing Rate'}
)
}
)
])
]),
dcc.Tab(label='Facebook Stock Data', children=[
html.Div([
html.H1("Facebook Stocks High vs Lows",
style={'textAlign': 'center'}),
dcc.Dropdown(id='my-dropdown',
options=[{'label': 'Tesla', 'value': 'TSLA'},
{'label': 'Apple','value': 'AAPL'},
{'label': 'Facebook', 'value': 'FB'},
{'label': 'Microsoft','value': 'MSFT'}],
multi=True,value=['FB'],
style={"display": "block", "margin-left": "auto",
"margin-right": "auto", "width": "60%"}),
dcc.Graph(id='highlow'),
html.H1("Facebook Market Volume", style={'textAlign': 'center'}),
dcc.Dropdown(id='my-dropdown2',
options=[{'label': 'Tesla', 'value': 'TSLA'},
{'label': 'Apple','value': 'AAPL'},
{'label': 'Facebook', 'value': 'FB'},
{'label': 'Microsoft','value': 'MSFT'}],
multi=True,value=['FB'],
style={"display": "block", "margin-left": "auto",
"margin-right": "auto", "width": "60%"}),
dcc.Graph(id='volume')
], className="container"),
])
])
])
@app.callback(Output('highlow', 'figure'),
[Input('my-dropdown', 'value')])
def update_graph(selected_dropdown):
dropdown = {"TSLA": "Tesla","AAPL": "Apple","FB": "Facebook","MSFT": "Microsoft",}
trace1 = []
trace2 = []
for stock in selected_dropdown:
trace1.append(
go.Scatter(x=df[df["Stock"] == stock]["Date"],
y=df[df["Stock"] == stock]["High"],
mode='lines', opacity=0.7,
name=f'High {dropdown[stock]}',textposition='bottom center'))
trace2.append(
go.Scatter(x=df[df["Stock"] == stock]["Date"],
y=df[df["Stock"] == stock]["Low"],
mode='lines', opacity=0.6,
name=f'Low {dropdown[stock]}',textposition='bottom center'))
traces = [trace1, trace2]
data = [val for sublist in traces for val in sublist]
figure = {'data': data,
'layout': go.Layout(colorway=["#5E0DAC", '#FF4F00', '#375CB1',
'#FF7400', '#FFF400', '#FF0056'],
height=600,
title=f"High and Low Prices for {', '.join(str(dropdown[i]) for i in selected_dropdown)} Over Time",
xaxis={"title":"Date",
'rangeselector': {'buttons': list([{'count': 1, 'label': '1M',
'step': 'month',
'stepmode': 'backward'},
{'count': 6, 'label': '6M',
'step': 'month',
'stepmode': 'backward'},
{'step': 'all'}])},
'rangeslider': {'visible': True}, 'type': 'date'},
yaxis={"title":"Price (USD)"})}
return figure
@app.callback(Output('volume', 'figure'),
[Input('my-dropdown2', 'value')])
def update_graph(selected_dropdown_value):
dropdown = {"TSLA": "Tesla","AAPL": "Apple","FB": "Facebook","MSFT": "Microsoft",}
trace1 = []
for stock in selected_dropdown_value:
trace1.append(
go.Scatter(x=df[df["Stock"] == stock]["Date"],
y=df[df["Stock"] == stock]["Volume"],
mode='lines', opacity=0.7,
name=f'Volume {dropdown[stock]}', textposition='bottom center'))
traces = [trace1]
data = [val for sublist in traces for val in sublist]
figure = {'data': data,
'layout': go.Layout(colorway=["#5E0DAC", '#FF4F00', '#375CB1',
'#FF7400', '#FFF400', '#FF0056'],
height=600,
title=f"Market Volume for {', '.join(str(dropdown[i]) for i in selected_dropdown_value)} Over Time",
xaxis={"title":"Date",
'rangeselector': {'buttons': list([{'count': 1, 'label': '1M',
'step': 'month',
'stepmode': 'backward'},
{'count': 6, 'label': '6M',
'step': 'month',
'stepmode': 'backward'},
{'step': 'all'}])},
'rangeslider': {'visible': True}, 'type': 'date'},
yaxis={"title":"Transactions Volume"})}
return figure
if __name__=='__main__':
app.run_server(debug=True)