| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 14-OCT-2024 | 20MICRONS | 266.50 | 265.05 | 0.0055 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 21STCENMGM | 108.95 | 106.80 | 0.0199 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | 360ONE | 1063.55 | 1056.95 | 0.0062 | 0.0234 | 0.0234 | 0.4471 |
| 14-OCT-2024 | 3IINFOLTD | 30.10 | 30.33 | -0.0076 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 3MINDIA | 34023.05 | 33996.45 | 0.0008 | 0.0180 | 0.0180 | 0.3439 |
| 14-OCT-2024 | 3PLAND | 38.37 | 38.11 | 0.0068 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 500009 | 61.28 | 60.41 | 0.0143 | 0.0372 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 500012 | 91.85 | 92.04 | -0.0021 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | 500014 | 7.25 | 7.30 | -0.0069 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 500016 | 11.30 | 11.84 | -0.0467 | 0.0323 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 500028 | 34.19 | 33.74 | 0.0132 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 500058 | 18.95 | 18.82 | 0.0069 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 500068 | 17999.95 | 18000.00 | -0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 14-OCT-2024 | 500069 | 491.85 | 494.80 | -0.0060 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 500123 | 14493.35 | 14457.15 | 0.0025 | 0.0236 | 0.0235 | 0.4490 |
| 14-OCT-2024 | 500142 | 9.18 | 9.00 | 0.0198 | 0.0441 | 0.0440 | 0.8406 |
| 14-OCT-2024 | 500143 | 192.35 | 202.45 | -0.0512 | 0.0344 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 500147 | 5839.30 | 5803.45 | 0.0062 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 500159 | 184.10 | 182.30 | 0.0098 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | 500166 | 272.05 | 269.40 | 0.0098 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | 500168 | 1127.00 | 1126.95 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 14-OCT-2024 | 500170 | 37.05 | 36.96 | 0.0024 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 500192 | 3.00 | 2.95 | 0.0168 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 500202 | 9.41 | 9.73 | -0.0334 | 0.0416 | 0.0416 | 0.7948 |
| 14-OCT-2024 | 500206 | 57.45 | 54.72 | 0.0487 | 0.0403 | 0.0403 | 0.7699 |
| 14-OCT-2024 | 500213 | 651.75 | 642.10 | 0.0149 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | 500220 | 180.50 | 180.00 | 0.0028 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 500223 | 1.45 | 1.39 | 0.0423 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 500236 | 1.95 | 1.95 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 500239 | 25.45 | 25.84 | -0.0152 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 500240 | 168.55 | 166.65 | 0.0113 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 500245 | 689.10 | 691.70 | -0.0038 | 0.0247 | 0.0246 | 0.4700 |
| 14-OCT-2024 | 500246 | 147.00 | 152.50 | -0.0367 | 0.0354 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 500248 | 7.77 | 7.62 | 0.0195 | 0.0340 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 500264 | 168.00 | 170.15 | -0.0127 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 500267 | 445.45 | 447.05 | -0.0036 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 500270 | 193.55 | 188.00 | 0.0291 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 500277 | 10.08 | 9.60 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 500285 | 65.71 | 67.29 | -0.0238 | 0.0388 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 500298 | 1465.00 | 1512.20 | -0.0317 | 0.0354 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 500306 | 151.09 | 147.32 | 0.0253 | 0.0377 | 0.0376 | 0.7183 |
| 14-OCT-2024 | 500307 | 417.35 | 418.85 | -0.0036 | 0.0132 | 0.0132 | 0.2522 |
| 14-OCT-2024 | 500319 | 138.25 | 135.35 | 0.0212 | 0.0343 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 500322 | 156.95 | 155.35 | 0.0102 | 0.0272 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 500346 | 55.80 | 56.79 | -0.0176 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 500357 | 16.75 | 16.90 | -0.0089 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 500358 | 9.48 | 9.03 | 0.0486 | 0.0285 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 500360 | 141.15 | 139.20 | 0.0139 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 500365 | 51.54 | 49.95 | 0.0313 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 500370 | 65.36 | 68.59 | -0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 14-OCT-2024 | 500388 | 42.68 | 44.92 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 500389 | 14.70 | 14.42 | 0.0192 | 0.0176 | 0.0176 | 0.3362 |
| 14-OCT-2024 | 500414 | 132.70 | 126.90 | 0.0447 | 0.0266 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 500421 | 18.20 | 17.85 | 0.0194 | 0.0266 | 0.0266 | 0.5082 |
| 14-OCT-2024 | 500422 | 45.83 | 44.31 | 0.0337 | 0.0381 | 0.0381 | 0.7279 |
| 14-OCT-2024 | 500426 | 3.13 | 3.17 | -0.0127 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 500449 | 44.34 | 44.01 | 0.0075 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 500450 | 623.90 | 623.90 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 500458 | 10.53 | 10.03 | 0.0486 | 0.0370 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 500672 | 1086.65 | 1035.70 | 0.0480 | 0.0212 | 0.0215 | 0.4108 |
| 14-OCT-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 14-OCT-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 14-OCT-2024 | 501144 | 298.15 | 292.35 | 0.0196 | 0.0161 | 0.0161 | 0.3076 |
| 14-OCT-2024 | 501148 | 552.50 | 541.70 | 0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 14-OCT-2024 | 501151 | 860.00 | 860.00 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 14-OCT-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 14-OCT-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 14-OCT-2024 | 501298 | 7243.95 | 7183.00 | 0.0084 | 0.0243 | 0.0242 | 0.4623 |
| 14-OCT-2024 | 501311 | 9.24 | 9.24 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 501314 | 1.27 | 1.27 | 0.0000 | 0.0457 | 0.0456 | 0.8712 |
| 14-OCT-2024 | 501351 | 127.25 | 127.25 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 14-OCT-2024 | 501370 | 184.20 | 176.30 | 0.0438 | 0.0367 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | 501391 | 1073.05 | 976.00 | 0.0948 | 0.0368 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 501421 | 3785.30 | 3606.80 | 0.0483 | 0.0303 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 501430 | 1805.30 | 1783.20 | 0.0123 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 501477 | 424.90 | 404.70 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 501622 | 91.00 | 95.00 | -0.0430 | 0.0323 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 14-OCT-2024 | 501700 | 14.73 | 14.32 | 0.0282 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 501833 | 25.28 | 24.99 | 0.0115 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 501848 | 104.49 | 99.52 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 501945 | 6.94 | 6.81 | 0.0189 | 0.0091 | 0.0091 | 0.1739 |
| 14-OCT-2024 | 502015 | 50.13 | 51.15 | -0.0201 | 0.0384 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 502133 | 78.58 | 79.00 | -0.0053 | 0.0223 | 0.0222 | 0.4241 |
| 14-OCT-2024 | 502250 | 489.90 | 489.90 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 502271 | 24.06 | 25.32 | -0.0510 | 0.0232 | 0.0234 | 0.4471 |
| 14-OCT-2024 | 502281 | 20.14 | 20.15 | -0.0005 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 502294 | 41.81 | 44.74 | -0.0677 | 0.0385 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 502445 | 56.87 | 54.81 | 0.0369 | 0.0373 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 502587 | 70.46 | 71.70 | -0.0174 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | 502589 | 154.20 | 151.05 | 0.0206 | 0.0382 | 0.0382 | 0.7298 |
| 14-OCT-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 14-OCT-2024 | 502865 | 702.10 | 663.60 | 0.0564 | 0.0343 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 502873 | 139.25 | 144.35 | -0.0360 | 0.0321 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 502893 | 103.95 | 103.40 | 0.0053 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 502901 | 186.65 | 177.80 | 0.0486 | 0.2956 | 0.2949 | 5.6341 |
| 14-OCT-2024 | 502933 | 230.00 | 230.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 502958 | 6749.95 | 6653.40 | 0.0144 | 0.0249 | 0.0248 | 0.4738 |
| 14-OCT-2024 | 503092 | 34.78 | 33.13 | 0.0486 | 0.0317 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 503127 | 6895.00 | 6673.95 | 0.0326 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | 503229 | 185.60 | 194.30 | -0.0458 | 0.0396 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 503349 | 7850.00 | 8082.70 | -0.0292 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 503624 | 12.88 | 14.00 | -0.0834 | 0.0383 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 14-OCT-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 14-OCT-2024 | 503641 | 14.88 | 14.94 | -0.0040 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 503657 | 24.08 | 23.79 | 0.0121 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 503659 | 82.00 | 78.97 | 0.0377 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 503663 | 4.44 | 4.49 | -0.0112 | 0.0431 | 0.0430 | 0.8215 |
| 14-OCT-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 503675 | 1.37 | 1.30 | 0.0524 | 0.0385 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 503685 | 41.51 | 41.41 | 0.0024 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 503772 | 62.71 | 62.71 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 503776 | 49.01 | 50.25 | -0.0250 | 0.0407 | 0.0406 | 0.7757 |
| 14-OCT-2024 | 503804 | 480.80 | 468.70 | 0.0255 | 0.0190 | 0.0191 | 0.3649 |
| 14-OCT-2024 | 503816 | 106.00 | 106.30 | -0.0028 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 503837 | 23.73 | 23.27 | 0.0196 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | 503863 | 9.80 | 9.82 | -0.0020 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | 504000 | 122.55 | 124.00 | -0.0118 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 504028 | 172.95 | 170.80 | 0.0125 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 504076 | 140.59 | 127.81 | 0.0953 | 0.0359 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 504080 | 2368.30 | 2256.00 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 504084 | 4799.25 | 4897.15 | -0.0202 | 0.2347 | 0.2341 | 4.4725 |
| 14-OCT-2024 | 504092 | 80.80 | 78.57 | 0.0280 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 504093 | 520.90 | 498.70 | 0.0436 | 0.0274 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 504132 | 971.50 | 961.30 | 0.0106 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 504176 | 675.75 | 685.65 | -0.0145 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 504180 | 79.92 | 80.38 | -0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 504240 | 705.00 | 710.00 | -0.0071 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 504258 | 1419.60 | 1370.00 | 0.0356 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 504273 | 17.35 | 17.01 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 504340 | 8.45 | 8.33 | 0.0143 | 0.0181 | 0.0181 | 0.3458 |
| 14-OCT-2024 | 504346 | 65.28 | 64.00 | 0.0198 | 0.0164 | 0.0164 | 0.3133 |
| 14-OCT-2024 | 504351 | 2.17 | 2.19 | -0.0092 | 0.0224 | 0.0223 | 0.4260 |
| 14-OCT-2024 | 504356 | 12.88 | 11.80 | 0.0876 | 0.0413 | 0.0416 | 0.7948 |
| 14-OCT-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0014 | 0.0013 | 0.0248 |
| 14-OCT-2024 | 504369 | 0.93 | 0.94 | -0.0107 | 0.0099 | 0.0099 | 0.1891 |
| 14-OCT-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 14-OCT-2024 | 504378 | 14.42 | 14.71 | -0.0199 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 504380 | 68.02 | 69.08 | -0.0155 | 0.0257 | 0.0256 | 0.4891 |
| 14-OCT-2024 | 504392 | 78.05 | 78.20 | -0.0019 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 504397 | 157.25 | 165.50 | -0.0511 | 0.0333 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 504398 | 44.00 | 44.00 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 14-OCT-2024 | 504605 | 3281.65 | 3206.15 | 0.0233 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 504646 | 485.65 | 491.25 | -0.0115 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 504648 | 69.37 | 71.31 | -0.0276 | 0.0374 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 504731 | 184.55 | 188.30 | -0.0201 | 0.0281 | 0.0281 | 0.5368 |
| 14-OCT-2024 | 504746 | 206.00 | 206.00 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 14-OCT-2024 | 504786 | 889.00 | 882.15 | 0.0077 | 0.0305 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 504810 | 100.39 | 98.38 | 0.0202 | 0.0400 | 0.0399 | 0.7623 |
| 14-OCT-2024 | 504840 | 1940.00 | 1921.50 | 0.0096 | 0.0226 | 0.0226 | 0.4318 |
| 14-OCT-2024 | 504882 | 4460.05 | 4511.00 | -0.0114 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 504903 | 57.44 | 58.61 | -0.0202 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | 504908 | 641.35 | 645.05 | -0.0058 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 504959 | 3518.70 | 3270.45 | 0.0732 | 0.0228 | 0.0233 | 0.4451 |
| 14-OCT-2024 | 504961 | 91.65 | 91.28 | 0.0040 | 0.0221 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 504988 | 1488.80 | 1463.65 | 0.0170 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | 505036 | 2620.50 | 2609.45 | 0.0042 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 505100 | 8.46 | 8.46 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 14-OCT-2024 | 505163 | 1875.55 | 1781.90 | 0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 505212 | 212.20 | 220.00 | -0.0361 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 505216 | 1700.00 | 1700.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 505232 | 1503.15 | 1542.00 | -0.0255 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 505250 | 131.75 | 131.80 | -0.0004 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 505285 | 611.85 | 599.90 | 0.0197 | 0.0144 | 0.0145 | 0.2770 |
| 14-OCT-2024 | 505299 | 1290.40 | 1287.30 | 0.0024 | 0.0364 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 505302 | 2721.00 | 2699.95 | 0.0078 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 505320 | 138.30 | 138.30 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 14-OCT-2024 | 505336 | 92.89 | 91.08 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | 505343 | 0.98 | 0.96 | 0.0206 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 505358 | 244.70 | 242.00 | 0.0111 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 505502 | 3.93 | 4.01 | -0.0202 | 0.0236 | 0.0236 | 0.4509 |
| 14-OCT-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 14-OCT-2024 | 505515 | 11.35 | 11.79 | -0.0380 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 505523 | 0.80 | 0.80 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 505650 | 20.61 | 20.79 | -0.0087 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 505681 | 744.60 | 745.20 | -0.0008 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | 505685 | 8.35 | 8.35 | 0.0000 | 0.0602 | 0.0601 | 1.1482 |
| 14-OCT-2024 | 505690 | 2391.75 | 2277.90 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 505693 | 15.70 | 15.89 | -0.0120 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 505703 | 87.78 | 83.60 | 0.0488 | 0.0270 | 0.0271 | 0.5177 |
| 14-OCT-2024 | 505710 | 108.10 | 109.35 | -0.0115 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 505712 | 234.60 | 230.00 | 0.0198 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 505725 | 1293.80 | 1297.90 | -0.0032 | 0.0199 | 0.0198 | 0.3783 |
| 14-OCT-2024 | 505729 | 93.02 | 92.03 | 0.0107 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 505737 | 1370.65 | 1285.95 | 0.0638 | 0.0361 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 505750 | 1134.40 | 1147.70 | -0.0117 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 505797 | 30.77 | 30.77 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 505807 | 940.00 | 913.25 | 0.0289 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 505827 | 434.25 | 440.00 | -0.0132 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 505840 | 36.13 | 35.69 | 0.0123 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 505872 | 446.50 | 453.75 | -0.0161 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 505890 | 3198.40 | 3203.65 | -0.0016 | 0.0234 | 0.0234 | 0.4471 |
| 14-OCT-2024 | 505893 | 845.70 | 835.25 | 0.0124 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 505978 | 5096.15 | 5007.40 | 0.0176 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 506003 | 63.00 | 62.56 | 0.0070 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 506105 | 85.00 | 82.53 | 0.0295 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 506122 | 306.50 | 320.00 | -0.0431 | 0.0347 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 506128 | 135.80 | 129.40 | 0.0483 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 506134 | 24.32 | 23.85 | 0.0195 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 14-OCT-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 14-OCT-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 14-OCT-2024 | 506186 | 45.00 | 45.25 | -0.0055 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 14-OCT-2024 | 506260 | 209.85 | 206.60 | 0.0156 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 506313 | 192.95 | 192.95 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 14-OCT-2024 | 506365 | 72.10 | 77.47 | -0.0718 | 0.0381 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 506414 | 313.45 | 313.60 | -0.0005 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 506520 | 9.15 | 9.58 | -0.0459 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 506528 | 4321.55 | 3950.45 | 0.0898 | 0.0292 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 506530 | 1111.00 | 1166.55 | -0.0488 | 0.0268 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 506532 | 806.10 | 801.30 | 0.0060 | 0.0247 | 0.0246 | 0.4700 |
| 14-OCT-2024 | 506543 | 11.55 | 11.00 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 506597 | 353.00 | 328.70 | 0.0713 | 0.0262 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 506605 | 3136.20 | 3130.00 | 0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 506640 | 525.25 | 526.25 | -0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 506685 | 535.10 | 553.00 | -0.0329 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | 506687 | 1654.90 | 1675.35 | -0.0123 | 0.0198 | 0.0198 | 0.3783 |
| 14-OCT-2024 | 506734 | 225.00 | 230.25 | -0.0231 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 506808 | 90.50 | 89.77 | 0.0081 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 506852 | 41.25 | 41.78 | -0.0128 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 506854 | 1980.50 | 1981.15 | -0.0003 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 506858 | 72.00 | 74.23 | -0.0305 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 506863 | 2.66 | 2.66 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 14-OCT-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 14-OCT-2024 | 506879 | 340.20 | 341.65 | -0.0043 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 506906 | 3.07 | 3.10 | -0.0097 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 506919 | 146.55 | 152.00 | -0.0365 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 506935 | 98.95 | 90.02 | 0.0946 | 0.0344 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 506947 | 276.20 | 276.20 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 14-OCT-2024 | 506975 | 3.76 | 3.76 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 506979 | 55.83 | 55.83 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 506981 | 160.10 | 159.65 | 0.0028 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 507155 | 275.00 | 271.70 | 0.0121 | 0.0281 | 0.0280 | 0.5349 |
| 14-OCT-2024 | 507180 | 144.80 | 149.30 | -0.0306 | 0.0350 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 507265 | 120.90 | 123.35 | -0.0201 | 0.0710 | 0.0708 | 1.3526 |
| 14-OCT-2024 | 507300 | 1861.75 | 1923.95 | -0.0329 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 507474 | 102.85 | 106.65 | -0.0363 | 0.0385 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 507486 | 51.00 | 50.00 | 0.0198 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 507498 | 67.59 | 67.55 | 0.0006 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 507515 | 22.79 | 23.95 | -0.0496 | 0.0324 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 14-OCT-2024 | 507598 | 169.60 | 171.95 | -0.0138 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 507609 | 37.59 | 38.22 | -0.0166 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | 507621 | 133.95 | 137.25 | -0.0243 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 507645 | 14800.00 | 14624.45 | 0.0119 | 0.0230 | 0.0229 | 0.4375 |
| 14-OCT-2024 | 507663 | 2.35 | 2.35 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 14-OCT-2024 | 507690 | 312.10 | 312.20 | -0.0003 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 507753 | 100.24 | 102.09 | -0.0183 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | 507759 | 28.76 | 27.76 | 0.0354 | 0.0380 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 507808 | 17.21 | 17.21 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 14-OCT-2024 | 507813 | 128.60 | 128.30 | 0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 507817 | 242.10 | 242.10 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 14-OCT-2024 | 507828 | 20.49 | 21.53 | -0.0495 | 0.0345 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 507833 | 6.59 | 6.66 | -0.0106 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 507836 | 609.10 | 622.20 | -0.0213 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 507852 | 40.17 | 40.15 | 0.0005 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 507864 | 61.14 | 65.00 | -0.0612 | 0.0313 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 507872 | 50.21 | 49.95 | 0.0052 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 507912 | 202.45 | 204.95 | -0.0123 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 507917 | 59.32 | 56.50 | 0.0487 | 0.0180 | 0.0183 | 0.3496 |
| 14-OCT-2024 | 507938 | 5.90 | 5.90 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 14-OCT-2024 | 507944 | 3202.10 | 3258.50 | -0.0175 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 507946 | 438.95 | 439.45 | -0.0011 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 507948 | 337.65 | 323.25 | 0.0436 | 0.0269 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 507960 | 231.30 | 224.10 | 0.0316 | 0.0266 | 0.0266 | 0.5082 |
| 14-OCT-2024 | 507962 | 27.79 | 26.47 | 0.0487 | 0.0106 | 0.0111 | 0.2121 |
| 14-OCT-2024 | 507966 | 53.78 | 53.78 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 507970 | 50.06 | 52.51 | -0.0478 | 0.0385 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 507981 | 94.54 | 92.00 | 0.0272 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 14-OCT-2024 | 507998 | 132.35 | 127.80 | 0.0350 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 508136 | 582.20 | 581.90 | 0.0005 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 508486 | 8730.60 | 8797.25 | -0.0076 | 0.0178 | 0.0178 | 0.3401 |
| 14-OCT-2024 | 508494 | 64.57 | 67.70 | -0.0473 | 0.0295 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 508571 | 178.30 | 181.90 | -0.0200 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 508664 | 17.44 | 17.48 | -0.0023 | 0.0268 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 508670 | 4602.50 | 4834.00 | -0.0491 | 0.0206 | 0.0209 | 0.3993 |
| 14-OCT-2024 | 508807 | 970.60 | 990.15 | -0.0199 | 0.0217 | 0.0217 | 0.4146 |
| 14-OCT-2024 | 508860 | 1.21 | 1.27 | -0.0484 | 0.0161 | 0.0164 | 0.3133 |
| 14-OCT-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 508875 | 704.40 | 686.95 | 0.0251 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 508905 | 79.30 | 80.91 | -0.0201 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 508918 | 30.40 | 30.50 | -0.0033 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | 508922 | 8.25 | 8.00 | 0.0308 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 508929 | 52.44 | 52.44 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 14-OCT-2024 | 508941 | 654.20 | 668.65 | -0.0218 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | 508954 | 95.95 | 96.41 | -0.0048 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 508956 | 18.65 | 20.16 | -0.0779 | 0.0320 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 508961 | 178.00 | 186.00 | -0.0440 | 0.0234 | 0.0235 | 0.4490 |
| 14-OCT-2024 | 508963 | 37.73 | 39.71 | -0.0511 | 0.0301 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 508969 | 5.73 | 5.82 | -0.0156 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 508980 | 18.62 | 17.74 | 0.0484 | 0.0303 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 509015 | 34.95 | 35.00 | -0.0014 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | 509026 | 96.20 | 95.35 | 0.0089 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 509038 | 15.50 | 15.29 | 0.0136 | 0.0150 | 0.0150 | 0.2866 |
| 14-OCT-2024 | 509040 | 147.15 | 147.85 | -0.0047 | 0.0377 | 0.0376 | 0.7183 |
| 14-OCT-2024 | 509046 | 64.00 | 62.75 | 0.0197 | 0.0155 | 0.0156 | 0.2980 |
| 14-OCT-2024 | 509051 | 1.35 | 1.36 | -0.0074 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 509053 | 10.08 | 10.23 | -0.0148 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 509073 | 20.85 | 20.34 | 0.0248 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | 509084 | 91.00 | 92.00 | -0.0109 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 509099 | 41.75 | 41.75 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 14-OCT-2024 | 509162 | 209.95 | 204.40 | 0.0268 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 509196 | 96.69 | 96.95 | -0.0027 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 509423 | 37.47 | 37.47 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 509438 | 9238.15 | 8932.15 | 0.0337 | 0.0218 | 0.0219 | 0.4184 |
| 14-OCT-2024 | 509449 | 56.06 | 58.00 | -0.0340 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 509470 | 31700.00 | 32025.50 | -0.0102 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 509472 | 465.10 | 466.00 | -0.0019 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 509486 | 147.55 | 142.15 | 0.0373 | 0.0272 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 509525 | 1052.15 | 1068.50 | -0.0154 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | 509546 | 49.59 | 50.00 | -0.0082 | 0.0417 | 0.0416 | 0.7948 |
| 14-OCT-2024 | 509563 | 32.27 | 33.96 | -0.0510 | 0.0371 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 509597 | 1063.70 | 1072.65 | -0.0084 | 0.0389 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 14-OCT-2024 | 509732 | 32.33 | 31.70 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 14-OCT-2024 | 509760 | 49.04 | 50.20 | -0.0234 | 0.0392 | 0.0391 | 0.7470 |
| 14-OCT-2024 | 509835 | 24.15 | 23.00 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 509845 | 559.45 | 532.85 | 0.0487 | 0.0203 | 0.0205 | 0.3917 |
| 14-OCT-2024 | 509887 | 778.00 | 778.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 14-OCT-2024 | 509895 | 224.60 | 217.10 | 0.0340 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0512 | 0.0510 | 0.9744 |
| 14-OCT-2024 | 509945 | 1140.05 | 1200.00 | -0.0512 | 0.0323 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 509960 | 1389.15 | 1375.40 | 0.0099 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 510245 | 7.49 | 7.45 | 0.0054 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 511000 | 26.80 | 26.48 | 0.0120 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 511012 | 1.47 | 1.54 | -0.0465 | 0.0302 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 511016 | 4.01 | 4.17 | -0.0391 | 0.0386 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 511018 | 37.11 | 36.07 | 0.0284 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 511066 | 72.36 | 71.51 | 0.0118 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 14-OCT-2024 | 511092 | 19.47 | 19.52 | -0.0026 | 0.0159 | 0.0159 | 0.3038 |
| 14-OCT-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 511110 | 25.92 | 21.60 | 0.1823 | 0.0438 | 0.0456 | 0.8712 |
| 14-OCT-2024 | 511116 | 1.84 | 1.89 | -0.0268 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 511122 | 118.30 | 116.00 | 0.0196 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 511131 | 16.67 | 16.47 | 0.0121 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 511147 | 119.80 | 115.15 | 0.0396 | 0.0366 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 511153 | 38.03 | 37.71 | 0.0085 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 511169 | 5.81 | 5.92 | -0.0188 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | 511176 | 122.30 | 122.30 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 511187 | 2.79 | 2.66 | 0.0477 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | 511246 | 6.20 | 6.52 | -0.0503 | 0.0274 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 14-OCT-2024 | 511355 | 18.50 | 18.48 | 0.0011 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 511359 | 107.00 | 108.55 | -0.0144 | 0.0384 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 511377 | 34.05 | 35.84 | -0.0512 | 0.0298 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 511391 | 124.90 | 127.50 | -0.0206 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 511401 | 18.30 | 18.05 | 0.0138 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 511411 | 59.00 | 59.93 | -0.0156 | 0.0440 | 0.0439 | 0.8387 |
| 14-OCT-2024 | 511441 | 35.17 | 33.50 | 0.0486 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 511447 | 0.94 | 0.98 | -0.0417 | 0.0352 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 511451 | 8.89 | 8.47 | 0.0484 | 0.0420 | 0.0421 | 0.8043 |
| 14-OCT-2024 | 511463 | 15.51 | 15.82 | -0.0198 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 511501 | 46.43 | 46.32 | 0.0024 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 511507 | 34.50 | 34.50 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 511509 | 36.87 | 37.26 | -0.0105 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 511523 | 21.79 | 21.77 | 0.0009 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 511525 | 2.97 | 3.09 | -0.0396 | 0.0285 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 511533 | 46.34 | 42.13 | 0.0952 | 0.0329 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 511535 | 40.09 | 42.01 | -0.0468 | 0.0374 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 511539 | 49.67 | 49.67 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 14-OCT-2024 | 511543 | 18.00 | 18.30 | -0.0165 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 511549 | 157.50 | 153.30 | 0.0270 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | 511557 | 1.95 | 1.86 | 0.0473 | 0.0382 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 511563 | 30.75 | 29.29 | 0.0486 | 0.0220 | 0.0222 | 0.4241 |
| 14-OCT-2024 | 511571 | 102.90 | 105.80 | -0.0278 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 511577 | 19.00 | 20.00 | -0.0513 | 0.0159 | 0.0162 | 0.3095 |
| 14-OCT-2024 | 511585 | 3.88 | 3.95 | -0.0179 | 0.0151 | 0.0151 | 0.2885 |
| 14-OCT-2024 | 511593 | 22.09 | 21.85 | 0.0109 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 511601 | 14.25 | 13.89 | 0.0256 | 0.0350 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 511609 | 34.19 | 33.20 | 0.0294 | 0.0144 | 0.0145 | 0.2770 |
| 14-OCT-2024 | 511626 | 25.94 | 24.71 | 0.0486 | 0.0424 | 0.0425 | 0.8120 |
| 14-OCT-2024 | 511628 | 96.05 | 97.85 | -0.0186 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 511634 | 14.88 | 14.88 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 14-OCT-2024 | 511644 | 261.75 | 273.60 | -0.0443 | 0.0266 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 511654 | 70.54 | 71.97 | -0.0201 | 0.0327 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 511658 | 90.51 | 91.03 | -0.0057 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 511660 | 4.64 | 4.64 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 14-OCT-2024 | 511664 | 4.90 | 4.67 | 0.0481 | 0.0386 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 511672 | 66.93 | 66.40 | 0.0080 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 511688 | 12.92 | 12.92 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 511692 | 45.34 | 44.04 | 0.0291 | 0.0425 | 0.0425 | 0.8120 |
| 14-OCT-2024 | 511696 | 239.45 | 240.00 | -0.0023 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 511700 | 1.51 | 1.26 | 0.1810 | 0.0312 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 511702 | 57.16 | 55.50 | 0.0295 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 511710 | 2.26 | 2.17 | 0.0406 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 511712 | 15.90 | 14.95 | 0.0616 | 0.0402 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 511714 | 122.65 | 120.25 | 0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 511716 | 7.34 | 7.72 | -0.0505 | 0.0324 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 511728 | 35.49 | 35.81 | -0.0090 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 511730 | 32.69 | 32.69 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 14-OCT-2024 | 511734 | 14.76 | 14.48 | 0.0192 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 511738 | 43.83 | 43.83 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 14-OCT-2024 | 511740 | 201.05 | 211.60 | -0.0511 | 0.0290 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 511754 | 785.05 | 769.15 | 0.0205 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | 511756 | 52.50 | 52.99 | -0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 511758 | 93.55 | 98.45 | -0.0511 | 0.0422 | 0.0422 | 0.8062 |
| 14-OCT-2024 | 511760 | 0.95 | 0.96 | -0.0105 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 511764 | 58.85 | 58.98 | -0.0022 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 511768 | 877.05 | 867.65 | 0.0108 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 512008 | 469.70 | 468.75 | 0.0020 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 512014 | 113.02 | 110.81 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 512018 | 14.45 | 14.17 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 512020 | 21947.90 | 21740.60 | 0.0095 | 0.0374 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512024 | 102.00 | 102.00 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 14-OCT-2024 | 512025 | 493.00 | 483.45 | 0.0196 | 0.0155 | 0.0156 | 0.2980 |
| 14-OCT-2024 | 512026 | 5.79 | 5.68 | 0.0192 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | 512036 | 169.15 | 169.15 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 512038 | 466.00 | 464.50 | 0.0032 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 512047 | 36.20 | 36.93 | -0.0200 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 512048 | 3.83 | 3.65 | 0.0481 | 0.0429 | 0.0429 | 0.8196 |
| 14-OCT-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512064 | 55.88 | 52.26 | 0.0670 | 0.0309 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 14-OCT-2024 | 512068 | 139.05 | 139.50 | -0.0032 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0759 | 0.0757 | 1.4462 |
| 14-OCT-2024 | 512093 | 4.88 | 4.65 | 0.0483 | 0.0315 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 512097 | 0.44 | 0.45 | -0.0225 | 0.0665 | 0.0663 | 1.2667 |
| 14-OCT-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 14-OCT-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512103 | 150.10 | 154.00 | -0.0257 | 0.0451 | 0.0450 | 0.8597 |
| 14-OCT-2024 | 512109 | 25.19 | 24.70 | 0.0196 | 0.0101 | 0.0102 | 0.1949 |
| 14-OCT-2024 | 512115 | 157.25 | 159.30 | -0.0130 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512149 | 0.85 | 0.86 | -0.0117 | 0.0283 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 14-OCT-2024 | 512165 | 200.60 | 197.20 | 0.0171 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 512169 | 13.62 | 13.62 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 512175 | 8.90 | 8.48 | 0.0483 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 512197 | 4.85 | 4.63 | 0.0464 | 0.0343 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512215 | 37.00 | 37.00 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 512217 | 28.73 | 27.93 | 0.0282 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 14-OCT-2024 | 512229 | 1114.75 | 1137.45 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 14-OCT-2024 | 512233 | 28.00 | 28.00 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 14-OCT-2024 | 512247 | 4.81 | 4.74 | 0.0147 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 512257 | 4.58 | 4.57 | 0.0022 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512267 | 20.22 | 21.05 | -0.0402 | 0.0368 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 14-OCT-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | 512279 | 20.62 | 20.62 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 512297 | 52.65 | 52.65 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 512301 | 6.70 | 6.95 | -0.0366 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 512329 | 430.45 | 430.15 | 0.0007 | 0.0170 | 0.0169 | 0.3229 |
| 14-OCT-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 14-OCT-2024 | 512344 | 4.47 | 4.67 | -0.0438 | 0.0376 | 0.0377 | 0.7203 |
| 14-OCT-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 14-OCT-2024 | 512359 | 0.32 | 0.32 | 0.0000 | 0.1321 | 0.1317 | 2.5161 |
| 14-OCT-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 14-OCT-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 14-OCT-2024 | 512379 | 11.05 | 11.27 | -0.0197 | 0.0367 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 512393 | 530.35 | 505.10 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 512399 | 35.07 | 34.39 | 0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 512405 | 13.73 | 13.73 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 14-OCT-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 512415 | 69.21 | 67.86 | 0.0197 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | 512425 | 997.45 | 1049.85 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 512437 | 834.00 | 828.05 | 0.0072 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 512441 | 11.92 | 12.05 | -0.0108 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 512443 | 9.21 | 9.16 | 0.0054 | 0.0367 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 512453 | 716.65 | 734.00 | -0.0239 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 512463 | 49.82 | 50.90 | -0.0214 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 512477 | 354.00 | 363.65 | -0.0269 | 0.0398 | 0.0398 | 0.7604 |
| 14-OCT-2024 | 512479 | 658.35 | 658.35 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 14-OCT-2024 | 512481 | 5.39 | 5.14 | 0.0475 | 0.0348 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 512485 | 102.00 | 111.85 | -0.0922 | 0.0316 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 512489 | 195.85 | 195.85 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 512493 | 136.80 | 134.00 | 0.0207 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 512499 | 0.61 | 0.62 | -0.0163 | 0.0140 | 0.0140 | 0.2675 |
| 14-OCT-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 14-OCT-2024 | 512527 | 1461.05 | 1477.40 | -0.0111 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 512565 | 41.67 | 41.67 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 512587 | 103.39 | 98.47 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 512589 | 102.39 | 93.09 | 0.0952 | 0.0366 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 512591 | 17.99 | 17.90 | 0.0050 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 512595 | 783.25 | 767.70 | 0.0201 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | 512600 | 100.45 | 101.20 | -0.0074 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 512604 | 7.26 | 7.64 | -0.0510 | 0.0000 | 0.0036 | 0.0688 |
| 14-OCT-2024 | 512618 | 10.26 | 9.78 | 0.0479 | 0.0340 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 512624 | 5.72 | 5.83 | -0.0190 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 512634 | 162.90 | 169.10 | -0.0374 | 0.0297 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 513005 | 40.14 | 39.01 | 0.0286 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 513043 | 74.79 | 77.80 | -0.0395 | 0.0393 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 513059 | 41.22 | 42.44 | -0.0292 | 0.0327 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 513063 | 31.51 | 31.95 | -0.0139 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 513117 | 10.87 | 10.44 | 0.0404 | 0.0369 | 0.0369 | 0.7050 |
| 14-OCT-2024 | 513119 | 105.95 | 105.95 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 513149 | 740.15 | 778.00 | -0.0499 | 0.0352 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 513173 | 34.01 | 35.43 | -0.0409 | 0.0302 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 513252 | 724.70 | 727.10 | -0.0033 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 513295 | 22.19 | 21.76 | 0.0196 | 0.0462 | 0.0461 | 0.8807 |
| 14-OCT-2024 | 513303 | 21.91 | 22.29 | -0.0172 | 0.0410 | 0.0409 | 0.7814 |
| 14-OCT-2024 | 513307 | 99.90 | 99.90 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 513309 | 14.00 | 14.28 | -0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 513337 | 13.70 | 13.05 | 0.0486 | 0.0389 | 0.0389 | 0.7432 |
| 14-OCT-2024 | 513353 | 323.10 | 322.55 | 0.0017 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 513361 | 6.57 | 5.98 | 0.0941 | 0.0347 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 513369 | 143.10 | 144.95 | -0.0128 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 513397 | 9.36 | 9.83 | -0.0490 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 513401 | 52.79 | 52.41 | 0.0072 | 0.0436 | 0.0435 | 0.8311 |
| 14-OCT-2024 | 513403 | 5.70 | 5.57 | 0.0231 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 513418 | 7.23 | 6.95 | 0.0395 | 0.0371 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 513422 | 41.44 | 39.47 | 0.0487 | 0.0458 | 0.0458 | 0.8750 |
| 14-OCT-2024 | 513430 | 48.80 | 51.34 | -0.0507 | 0.0342 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 513452 | 13.19 | 12.58 | 0.0474 | 0.0364 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 513456 | 49.12 | 47.92 | 0.0247 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 513460 | 9.85 | 9.85 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 513472 | 322.50 | 326.85 | -0.0134 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 513488 | 40.85 | 39.80 | 0.0260 | 0.0347 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 513496 | 173.80 | 177.30 | -0.0199 | 0.0232 | 0.0231 | 0.4413 |
| 14-OCT-2024 | 513498 | 349.10 | 352.55 | -0.0098 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 513502 | 12.68 | 12.93 | -0.0195 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 513507 | 181.00 | 181.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 513511 | 235.65 | 250.90 | -0.0627 | 0.0297 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 513513 | 10.67 | 10.99 | -0.0295 | 0.0361 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 513515 | 1.88 | 1.81 | 0.0379 | 0.0366 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 513528 | 3.71 | 3.80 | -0.0240 | 0.0396 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 513532 | 293.65 | 292.00 | 0.0056 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 513536 | 24.49 | 25.02 | -0.0214 | 0.0382 | 0.0382 | 0.7298 |
| 14-OCT-2024 | 513540 | 21.49 | 21.49 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 513544 | 7.59 | 7.59 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 513548 | 424.70 | 433.35 | -0.0202 | 0.0359 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 513566 | 22.21 | 22.68 | -0.0209 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 513575 | 73.00 | 71.57 | 0.0198 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 513579 | 7.60 | 7.24 | 0.0485 | 0.0277 | 0.0278 | 0.5311 |
| 14-OCT-2024 | 513629 | 85.89 | 88.93 | -0.0348 | 0.0302 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 513642 | 61.20 | 61.46 | -0.0042 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 513687 | 4.84 | 4.91 | -0.0144 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 513693 | 45.99 | 46.39 | -0.0087 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 513699 | 36.00 | 36.16 | -0.0044 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 513709 | 192.25 | 194.15 | -0.0098 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 513713 | 7.12 | 7.07 | 0.0070 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 513721 | 13.41 | 13.15 | 0.0196 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 514010 | 65.38 | 64.10 | 0.0198 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | 514028 | 65.65 | 62.74 | 0.0453 | 0.0345 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 514030 | 205.00 | 202.95 | 0.0101 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | 514060 | 17.94 | 17.09 | 0.0485 | 0.0651 | 0.0650 | 1.2418 |
| 14-OCT-2024 | 514087 | 89.72 | 85.89 | 0.0436 | 0.0273 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 514113 | 30.17 | 29.64 | 0.0177 | 0.0260 | 0.0259 | 0.4948 |
| 14-OCT-2024 | 514128 | 43.12 | 43.99 | -0.0200 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 514138 | 391.35 | 402.25 | -0.0275 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 514140 | 25.27 | 25.03 | 0.0095 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 514144 | 0.95 | 1.00 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 514165 | 12.49 | 12.57 | -0.0064 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 514171 | 57.93 | 48.28 | 0.1822 | 0.0400 | 0.0419 | 0.8005 |
| 14-OCT-2024 | 514177 | 71.13 | 71.13 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 14-OCT-2024 | 514183 | 144.00 | 141.65 | 0.0165 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | 514197 | 13.92 | 13.53 | 0.0284 | 0.0388 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 514221 | 0.35 | 0.35 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 14-OCT-2024 | 514223 | 5.84 | 6.25 | -0.0679 | 0.0432 | 0.0433 | 0.8272 |
| 14-OCT-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 514238 | 1895.95 | 1877.40 | 0.0098 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 514240 | 9.23 | 9.05 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 514248 | 73.00 | 70.70 | 0.0320 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 514260 | 6.19 | 6.19 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 14-OCT-2024 | 514264 | 19.50 | 19.34 | 0.0082 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 514266 | 78.43 | 76.54 | 0.0244 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | 514272 | 153.25 | 150.30 | 0.0194 | 0.0313 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 514280 | 163.15 | 155.40 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 514302 | 182.95 | 178.00 | 0.0274 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 514312 | 33.96 | 32.53 | 0.0430 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 514316 | 130.55 | 132.85 | -0.0175 | 0.0244 | 0.0243 | 0.4643 |
| 14-OCT-2024 | 514318 | 73.67 | 72.23 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 14-OCT-2024 | 514322 | 115.90 | 114.44 | 0.0127 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 514324 | 271.00 | 270.65 | 0.0013 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 514326 | 13.58 | 13.52 | 0.0044 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 514330 | 154.80 | 152.50 | 0.0150 | 0.0390 | 0.0389 | 0.7432 |
| 14-OCT-2024 | 514332 | 23.99 | 23.00 | 0.0421 | 0.0426 | 0.0426 | 0.8139 |
| 14-OCT-2024 | 514336 | 15.85 | 15.85 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 14-OCT-2024 | 514358 | 140.00 | 141.15 | -0.0082 | 0.0383 | 0.0382 | 0.7298 |
| 14-OCT-2024 | 514360 | 325.35 | 341.35 | -0.0480 | 0.0288 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 514378 | 37.22 | 37.97 | -0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 514386 | 12.56 | 12.32 | 0.0193 | 0.0372 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 514400 | 27.16 | 27.19 | -0.0011 | 0.0366 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 514402 | 39.54 | 41.38 | -0.0455 | 0.0287 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 514412 | 50.98 | 51.90 | -0.0179 | 0.0253 | 0.0252 | 0.4814 |
| 14-OCT-2024 | 514428 | 400.35 | 395.60 | 0.0119 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 514440 | 83.31 | 83.31 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 14-OCT-2024 | 514442 | 36.13 | 36.53 | -0.0110 | 0.0367 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 514446 | 145.10 | 152.70 | -0.0511 | 0.0259 | 0.0261 | 0.4986 |
| 14-OCT-2024 | 514448 | 1472.45 | 1469.05 | 0.0023 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | 514454 | 26.00 | 26.98 | -0.0370 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 514460 | 58.06 | 56.93 | 0.0197 | 0.0260 | 0.0260 | 0.4967 |
| 14-OCT-2024 | 514470 | 93.70 | 91.55 | 0.0232 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 515008 | 160.90 | 162.45 | -0.0096 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 515043 | 127.95 | 127.75 | 0.0016 | 0.0220 | 0.0219 | 0.4184 |
| 14-OCT-2024 | 515059 | 57.03 | 55.80 | 0.0218 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 515085 | 7.94 | 8.29 | -0.0431 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 515127 | 2.45 | 2.44 | 0.0041 | 0.0343 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 515147 | 174.10 | 177.05 | -0.0168 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 516003 | 284.15 | 290.00 | -0.0204 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 516020 | 8.18 | 8.18 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 516032 | 22.90 | 24.10 | -0.0511 | 0.0244 | 0.0246 | 0.4700 |
| 14-OCT-2024 | 516038 | 75.80 | 75.80 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | 516062 | 7.28 | 6.94 | 0.0478 | 0.0346 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 516078 | 46.34 | 47.99 | -0.0350 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 516096 | 277.80 | 275.15 | 0.0096 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 516098 | 15.48 | 14.76 | 0.0476 | 0.0342 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 516106 | 11.71 | 12.00 | -0.0245 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 516108 | 115.50 | 99.80 | 0.1461 | 0.0249 | 0.0269 | 0.5139 |
| 14-OCT-2024 | 516110 | 7.58 | 7.66 | -0.0105 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 517035 | 3748.00 | 3896.50 | -0.0389 | 0.0372 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 517044 | 31.20 | 32.84 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 517063 | 61.85 | 61.63 | 0.0036 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 517096 | 78.80 | 80.14 | -0.0169 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 517119 | 31.10 | 32.04 | -0.0298 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 517166 | 185.90 | 189.65 | -0.0200 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 517170 | 75.30 | 84.99 | -0.1211 | 0.0378 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 14-OCT-2024 | 517201 | 70.56 | 67.20 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 517230 | 4.83 | 4.79 | 0.0083 | 0.0000 | 0.0006 | 0.0115 |
| 14-OCT-2024 | 517236 | 125.00 | 125.20 | -0.0016 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 517238 | 402.00 | 402.65 | -0.0016 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 517246 | 98.98 | 101.00 | -0.0202 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 517258 | 147.80 | 140.85 | 0.0482 | 0.0334 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 517264 | 109.80 | 109.80 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 517288 | 108.05 | 104.50 | 0.0334 | 0.0377 | 0.0377 | 0.7203 |
| 14-OCT-2024 | 517320 | 7.15 | 7.15 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 14-OCT-2024 | 517356 | 2.20 | 2.17 | 0.0137 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 517360 | 44.73 | 44.69 | 0.0009 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 517370 | 96.37 | 91.79 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 517372 | 530.00 | 549.05 | -0.0353 | 0.0321 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 517393 | 55.72 | 54.63 | 0.0198 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 517397 | 86.48 | 88.24 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 517399 | 6.54 | 6.88 | -0.0507 | 0.0341 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 517415 | 14.06 | 12.37 | 0.1281 | 0.0331 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 517417 | 783.35 | 768.00 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 517423 | 194.60 | 198.55 | -0.0201 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | 517429 | 97.85 | 99.99 | -0.0216 | 0.0364 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 517431 | 45.72 | 44.83 | 0.0197 | 0.0638 | 0.0637 | 1.2170 |
| 14-OCT-2024 | 517437 | 176.75 | 169.00 | 0.0448 | 0.0298 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 517449 | 906.85 | 893.45 | 0.0149 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 517467 | 315.40 | 331.95 | -0.0511 | 0.0349 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 517477 | 348.10 | 352.15 | -0.0116 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | 517494 | 24.29 | 23.53 | 0.0318 | 0.0351 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 517514 | 145.00 | 143.50 | 0.0104 | 0.0377 | 0.0376 | 0.7183 |
| 14-OCT-2024 | 517546 | 121.97 | 116.17 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 517554 | 6.67 | 6.37 | 0.0460 | 0.1419 | 0.1416 | 2.7053 |
| 14-OCT-2024 | 518011 | 104.40 | 107.00 | -0.0246 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 518017 | 21.85 | 22.49 | -0.0289 | 0.0287 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 518075 | 593.90 | 588.60 | 0.0090 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 519003 | 425.85 | 417.50 | 0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 519014 | 10.95 | 10.00 | 0.0908 | 0.0272 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 519031 | 232.85 | 232.85 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 519064 | 74.05 | 73.78 | 0.0037 | 0.0410 | 0.0409 | 0.7814 |
| 14-OCT-2024 | 519097 | 29.22 | 30.04 | -0.0277 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 519152 | 4494.80 | 4320.00 | 0.0397 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 519174 | 16.34 | 15.57 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 519191 | 9.70 | 9.66 | 0.0041 | 0.0432 | 0.0431 | 0.8234 |
| 14-OCT-2024 | 519214 | 8.82 | 8.82 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 14-OCT-2024 | 519216 | 43.61 | 44.36 | -0.0171 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 519230 | 77.69 | 76.17 | 0.0198 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 519234 | 62.60 | 60.00 | 0.0424 | 0.0414 | 0.0414 | 0.7909 |
| 14-OCT-2024 | 519238 | 47.25 | 45.00 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 519242 | 102.75 | 102.75 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 519262 | 26.60 | 25.95 | 0.0247 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 519279 | 7.13 | 7.50 | -0.0506 | 0.0319 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 519285 | 9.05 | 9.21 | -0.0175 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 519287 | 58.22 | 56.06 | 0.0378 | 0.0329 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 519295 | 389.95 | 392.00 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 519299 | 169.70 | 165.75 | 0.0236 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 519307 | 1.55 | 1.56 | -0.0064 | 0.0750 | 0.0748 | 1.4291 |
| 14-OCT-2024 | 519331 | 55.97 | 55.51 | 0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 519353 | 8.40 | 8.40 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 14-OCT-2024 | 519359 | 83.41 | 82.63 | 0.0094 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 519367 | 128.25 | 135.00 | -0.0513 | 0.0318 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 519397 | 46.92 | 46.35 | 0.0122 | 0.0386 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 519413 | 10.96 | 10.96 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 14-OCT-2024 | 519415 | 32.59 | 31.04 | 0.0487 | 0.0145 | 0.0148 | 0.2828 |
| 14-OCT-2024 | 519421 | 2566.00 | 2571.65 | -0.0022 | 0.0225 | 0.0224 | 0.4280 |
| 14-OCT-2024 | 519439 | 15.43 | 15.43 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 14-OCT-2024 | 519455 | 73.31 | 73.91 | -0.0082 | 0.0386 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 519457 | 71.20 | 71.65 | -0.0063 | 0.0355 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 519463 | 212.45 | 204.75 | 0.0369 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 519471 | 215.85 | 218.70 | -0.0131 | 0.0359 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 519475 | 85.44 | 89.80 | -0.0498 | 0.0315 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 519477 | 201.60 | 197.65 | 0.0198 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 519479 | 8.37 | 7.98 | 0.0477 | 0.0059 | 0.0068 | 0.1299 |
| 14-OCT-2024 | 519483 | 39.24 | 38.85 | 0.0100 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 519500 | 15.05 | 14.32 | 0.0497 | 0.0299 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 519506 | 26.96 | 27.51 | -0.0202 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 519532 | 15.52 | 15.66 | -0.0090 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 519566 | 228.55 | 217.70 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 519574 | 61.11 | 63.05 | -0.0313 | 0.0356 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 519604 | 15.50 | 16.00 | -0.0317 | 0.0391 | 0.0391 | 0.7470 |
| 14-OCT-2024 | 519606 | 49.04 | 48.56 | 0.0098 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 519612 | 62.23 | 63.50 | -0.0202 | 0.0399 | 0.0398 | 0.7604 |
| 14-OCT-2024 | 520073 | 959.60 | 951.80 | 0.0082 | 0.0265 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 520075 | 193.95 | 183.00 | 0.0581 | 0.0279 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 520081 | 21.70 | 21.70 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 14-OCT-2024 | 520121 | 6.69 | 6.55 | 0.0211 | 0.0405 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 520123 | 129.05 | 130.40 | -0.0104 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 520127 | 37.21 | 34.62 | 0.0721 | 0.0390 | 0.0392 | 0.7489 |
| 14-OCT-2024 | 520131 | 34.38 | 32.75 | 0.0486 | 0.0295 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 520141 | 12.20 | 12.65 | -0.0362 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 520155 | 48.56 | 49.46 | -0.0184 | 0.0420 | 0.0419 | 0.8005 |
| 14-OCT-2024 | 521003 | 28.76 | 28.76 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 14-OCT-2024 | 521005 | 40.34 | 40.13 | 0.0052 | 0.0316 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 521036 | 3.22 | 3.22 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 14-OCT-2024 | 521048 | 52.21 | 54.95 | -0.0511 | 0.0324 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 521054 | 23.99 | 23.01 | 0.0417 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 521062 | 4.45 | 4.59 | -0.0310 | 0.0415 | 0.0415 | 0.7929 |
| 14-OCT-2024 | 521068 | 74.80 | 74.80 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 14-OCT-2024 | 521080 | 10.58 | 10.58 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 521097 | 204.40 | 205.60 | -0.0059 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 521105 | 50.47 | 50.09 | 0.0076 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 521113 | 18.93 | 19.92 | -0.0510 | 0.0392 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 521131 | 25.88 | 25.71 | 0.0066 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 521133 | 4.98 | 4.98 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 14-OCT-2024 | 521137 | 6.20 | 6.32 | -0.0192 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 521141 | 25.74 | 25.84 | -0.0039 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 521149 | 9.48 | 9.95 | -0.0484 | 0.0362 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 521151 | 66.80 | 67.00 | -0.0030 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 521161 | 40.49 | 38.57 | 0.0486 | 0.0429 | 0.0429 | 0.8196 |
| 14-OCT-2024 | 521178 | 98.83 | 94.13 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 521188 | 17.85 | 17.00 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 521206 | 2.94 | 3.18 | -0.0785 | 0.0379 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 521210 | 20.13 | 20.13 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 521216 | 261.85 | 238.40 | 0.0938 | 0.0344 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 521222 | 50.00 | 50.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 521226 | 24.50 | 24.99 | -0.0198 | 0.0378 | 0.0378 | 0.7222 |
| 14-OCT-2024 | 521228 | 3.31 | 3.25 | 0.0183 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 521232 | 63.05 | 63.05 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 521234 | 38.63 | 39.00 | -0.0095 | 0.0422 | 0.0421 | 0.8043 |
| 14-OCT-2024 | 521238 | 924.00 | 880.00 | 0.0488 | 0.0279 | 0.0281 | 0.5368 |
| 14-OCT-2024 | 521240 | 148.25 | 149.95 | -0.0114 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 521242 | 23.00 | 22.02 | 0.0435 | 0.0315 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 521244 | 234.85 | 247.20 | -0.0513 | 0.0264 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 522001 | 162.90 | 164.75 | -0.0113 | 0.0407 | 0.0406 | 0.7757 |
| 14-OCT-2024 | 522004 | 166.70 | 167.45 | -0.0045 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 522005 | 220.50 | 223.45 | -0.0133 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 522017 | 687.60 | 682.50 | 0.0074 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 522027 | 34.02 | 34.02 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 522036 | 91.90 | 93.65 | -0.0189 | 0.0257 | 0.0257 | 0.4910 |
| 14-OCT-2024 | 522091 | 114.25 | 118.75 | -0.0386 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 522101 | 424.85 | 405.60 | 0.0464 | 0.0251 | 0.0253 | 0.4834 |
| 14-OCT-2024 | 522105 | 63.67 | 65.47 | -0.0279 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 522122 | 2348.00 | 2321.95 | 0.0112 | 0.0261 | 0.0261 | 0.4986 |
| 14-OCT-2024 | 522134 | 187.55 | 182.10 | 0.0295 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 522152 | 110.00 | 115.05 | -0.0449 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 522165 | 56.03 | 56.95 | -0.0163 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 522171 | 4.32 | 4.32 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 522183 | 492.60 | 493.75 | -0.0023 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 522195 | 2101.90 | 2001.85 | 0.0488 | 0.0305 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 522207 | 121.15 | 121.20 | -0.0004 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | 522209 | 10.95 | 10.59 | 0.0334 | 0.0395 | 0.0395 | 0.7546 |
| 14-OCT-2024 | 522229 | 491.55 | 479.75 | 0.0243 | 0.0368 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 522231 | 161.65 | 160.10 | 0.0096 | 0.0381 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 522235 | 4.38 | 4.50 | -0.0270 | 0.0230 | 0.0230 | 0.4394 |
| 14-OCT-2024 | 522237 | 24.00 | 23.07 | 0.0395 | 0.0340 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 522245 | 17.35 | 16.53 | 0.0484 | 0.0344 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 522251 | 604.70 | 598.60 | 0.0101 | 0.0369 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 522257 | 391.30 | 401.65 | -0.0261 | 0.0490 | 0.0489 | 0.9342 |
| 14-OCT-2024 | 522267 | 64.70 | 64.70 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 522273 | 340.55 | 333.90 | 0.0197 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 522289 | 80.00 | 80.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 522292 | 80.07 | 80.58 | -0.0063 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 522294 | 213.95 | 214.70 | -0.0035 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 522650 | 1356.25 | 1368.30 | -0.0088 | 0.0316 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 523007 | 183.80 | 185.85 | -0.0111 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 523019 | 191.60 | 185.00 | 0.0351 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 523021 | 62.94 | 59.74 | 0.0522 | 0.0378 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 523054 | 2019.00 | 2019.00 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 523062 | 39.09 | 39.07 | 0.0005 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 523100 | 337.35 | 321.40 | 0.0484 | 0.0396 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 523105 | 626.45 | 614.20 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 523113 | 26.56 | 25.30 | 0.0486 | 0.0271 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 523116 | 739.00 | 759.50 | -0.0274 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 523120 | 37.00 | 36.35 | 0.0177 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 523144 | 48.97 | 49.41 | -0.0089 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 523151 | 7.60 | 7.50 | 0.0132 | 0.0463 | 0.0461 | 0.8807 |
| 14-OCT-2024 | 523160 | 1728.70 | 1698.10 | 0.0179 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | 523186 | 460.00 | 448.05 | 0.0263 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 523222 | 19.50 | 20.42 | -0.0461 | 0.0273 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 523229 | 188.90 | 186.40 | 0.0133 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 523232 | 99.70 | 100.43 | -0.0073 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 523242 | 19.01 | 18.11 | 0.0485 | 0.0293 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 523248 | 241.00 | 234.25 | 0.0284 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 523277 | 0.90 | 0.91 | -0.0110 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 523289 | 139.00 | 141.10 | -0.0150 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 523309 | 73.63 | 73.18 | 0.0061 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 14-OCT-2024 | 523323 | 5396.10 | 5448.80 | -0.0097 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 523351 | 14.20 | 14.20 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 14-OCT-2024 | 523373 | 169.50 | 166.20 | 0.0197 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 523387 | 0.51 | 0.51 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
| 14-OCT-2024 | 523411 | 1890.60 | 1881.70 | 0.0047 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 523425 | 13.02 | 12.51 | 0.0400 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 523465 | 50.80 | 49.55 | 0.0249 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 523467 | 3.20 | 3.26 | -0.0186 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 523475 | 1713.75 | 1797.55 | -0.0477 | 0.0393 | 0.0394 | 0.7527 |
| 14-OCT-2024 | 523483 | 324.25 | 334.15 | -0.0301 | 0.0366 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 523489 | 38.35 | 38.67 | -0.0083 | 0.0354 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 523519 | 6.40 | 6.10 | 0.0480 | 0.0362 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 523537 | 53.38 | 53.86 | -0.0090 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 523550 | 62.92 | 61.63 | 0.0207 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 523558 | 36.22 | 35.78 | 0.0122 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 523566 | 54.16 | 51.59 | 0.0486 | 0.0385 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 523586 | 305.00 | 297.80 | 0.0239 | 0.0289 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 523594 | 31.18 | 32.00 | -0.0260 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 523606 | 2629.45 | 2602.95 | 0.0101 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 523620 | 55.68 | 54.60 | 0.0196 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 523638 | 222.65 | 224.75 | -0.0094 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 523650 | 38.99 | 38.01 | 0.0255 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 523652 | 42.02 | 44.23 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 523660 | 82.30 | 76.94 | 0.0673 | 0.0281 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 523672 | 111.05 | 111.95 | -0.0081 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 523676 | 252.90 | 251.60 | 0.0052 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 523696 | 56.88 | 57.18 | -0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 523710 | 345.70 | 337.00 | 0.0255 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 523712 | 6.02 | 6.02 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 14-OCT-2024 | 523722 | 4.36 | 4.16 | 0.0470 | 0.0315 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 523732 | 32.76 | 33.34 | -0.0175 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 523752 | 19.00 | 18.13 | 0.0469 | 0.0330 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 523782 | 18.11 | 18.11 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 523790 | 10.06 | 9.87 | 0.0191 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | 523826 | 44.41 | 43.96 | 0.0102 | 0.0395 | 0.0394 | 0.7527 |
| 14-OCT-2024 | 523832 | 20.00 | 19.97 | 0.0015 | 0.0399 | 0.0398 | 0.7604 |
| 14-OCT-2024 | 523840 | 36.62 | 37.02 | -0.0109 | 0.0428 | 0.0427 | 0.8158 |
| 14-OCT-2024 | 523842 | 14.74 | 16.33 | -0.1024 | 0.0367 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 523844 | 129.50 | 132.10 | -0.0199 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | 523850 | 466.40 | 462.35 | 0.0087 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 523862 | 20.02 | 20.02 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 523874 | 5.21 | 4.97 | 0.0472 | 0.0421 | 0.0422 | 0.8062 |
| 14-OCT-2024 | 523888 | 5.69 | 5.69 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 14-OCT-2024 | 523896 | 25.90 | 23.86 | 0.0820 | 0.0418 | 0.0421 | 0.8043 |
| 14-OCT-2024 | 524013 | 19.46 | 19.22 | 0.0124 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 524031 | 9.73 | 9.74 | -0.0010 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 524038 | 8.25 | 8.12 | 0.0159 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 524080 | 108.00 | 101.20 | 0.0650 | 0.0288 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 524136 | 888.60 | 874.40 | 0.0161 | 0.0366 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 524156 | 51.27 | 49.87 | 0.0277 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 524174 | 22.51 | 21.44 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 524202 | 163.65 | 155.90 | 0.0485 | 0.0304 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 524204 | 102.00 | 103.98 | -0.0192 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 524210 | 53.00 | 51.01 | 0.0383 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 524218 | 97.60 | 96.38 | 0.0126 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 524238 | 18.59 | 18.59 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 524288 | 106.04 | 108.05 | -0.0188 | 0.0257 | 0.0257 | 0.4910 |
| 14-OCT-2024 | 524314 | 83.48 | 84.99 | -0.0179 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 524322 | 9.14 | 9.14 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | 524336 | 101.10 | 103.75 | -0.0259 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 524400 | 81.18 | 80.00 | 0.0146 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 524408 | 201.95 | 199.45 | 0.0125 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | 524414 | 19.13 | 18.24 | 0.0476 | 0.0308 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 524434 | 22.28 | 21.80 | 0.0218 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 524440 | 57.78 | 57.01 | 0.0134 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 524444 | 4.21 | 4.18 | 0.0072 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 524458 | 17.52 | 17.26 | 0.0150 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 524480 | 620.40 | 624.65 | -0.0068 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 524488 | 5.40 | 5.15 | 0.0474 | 0.0327 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 524502 | 105.45 | 111.00 | -0.0513 | 0.0307 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 524506 | 933.65 | 876.00 | 0.0637 | 0.0309 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 524514 | 17.67 | 17.67 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | 524516 | 34.41 | 33.74 | 0.0197 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 524520 | 81.24 | 81.04 | 0.0025 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | 524522 | 45.76 | 47.05 | -0.0278 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 524534 | 63.80 | 64.49 | -0.0108 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 524548 | 53.85 | 56.68 | -0.0512 | 0.0246 | 0.0249 | 0.4757 |
| 14-OCT-2024 | 524564 | 6.27 | 6.23 | 0.0064 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | 524572 | 39.82 | 39.97 | -0.0038 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 524576 | 20.68 | 20.52 | 0.0078 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 524580 | 21.97 | 21.99 | -0.0009 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 524582 | 177.40 | 177.45 | -0.0003 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 524590 | 11.00 | 10.54 | 0.0427 | 0.0339 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 524592 | 20.35 | 19.77 | 0.0289 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 524594 | 135.15 | 131.05 | 0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 524602 | 53.89 | 51.46 | 0.0461 | 0.0340 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 524604 | 25.44 | 24.23 | 0.0487 | 0.0221 | 0.0223 | 0.4260 |
| 14-OCT-2024 | 524606 | 40.90 | 41.84 | -0.0227 | 0.0427 | 0.0427 | 0.8158 |
| 14-OCT-2024 | 524614 | 5.99 | 5.98 | 0.0017 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 524622 | 4.35 | 4.57 | -0.0493 | 0.0340 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 524624 | 23.09 | 22.51 | 0.0254 | 0.0402 | 0.0401 | 0.7661 |
| 14-OCT-2024 | 524628 | 16.49 | 17.00 | -0.0305 | 0.0372 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 524632 | 71.34 | 69.57 | 0.0251 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 524634 | 402.15 | 398.00 | 0.0104 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 524636 | 89.17 | 87.43 | 0.0197 | 0.0374 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 524640 | 46.61 | 47.48 | -0.0185 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 524642 | 1.29 | 1.35 | -0.0455 | 0.0297 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 524654 | 310.95 | 310.65 | 0.0010 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 524661 | 7.69 | 7.69 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 524663 | 27.13 | 27.01 | 0.0044 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 524675 | 40.01 | 39.23 | 0.0197 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 524687 | 20.00 | 20.10 | -0.0050 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 524703 | 59.14 | 59.61 | -0.0079 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 524711 | 12.33 | 12.80 | -0.0374 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 524717 | 740.85 | 721.90 | 0.0259 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 14-OCT-2024 | 524727 | 29.08 | 28.64 | 0.0152 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 524731 | 1089.65 | 1063.15 | 0.0246 | 0.0228 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 524743 | 665.80 | 668.35 | -0.0038 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 524748 | 42.51 | 42.36 | 0.0035 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 524752 | 16.01 | 15.73 | 0.0176 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 524768 | 44.32 | 42.60 | 0.0396 | 0.0374 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 524790 | 126.00 | 132.15 | -0.0477 | 0.0289 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 524808 | 35.10 | 33.16 | 0.0569 | 0.0359 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 524818 | 100.20 | 100.05 | 0.0015 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 524828 | 335.40 | 335.15 | 0.0007 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 526001 | 8.65 | 8.49 | 0.0187 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 526009 | 0.66 | 0.66 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 14-OCT-2024 | 526025 | 19.47 | 19.36 | 0.0057 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 526043 | 72.05 | 71.64 | 0.0057 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 526071 | 46.45 | 46.45 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 14-OCT-2024 | 526073 | 1349.00 | 1329.00 | 0.0149 | 0.0224 | 0.0224 | 0.4280 |
| 14-OCT-2024 | 526081 | 17.10 | 17.42 | -0.0185 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 526095 | 41.80 | 39.08 | 0.0673 | 0.0409 | 0.0411 | 0.7852 |
| 14-OCT-2024 | 526113 | 18.46 | 18.46 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 526115 | 6.65 | 6.65 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 526117 | 560.25 | 555.00 | 0.0094 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 526125 | 177.75 | 190.50 | -0.0693 | 0.0338 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 526133 | 11.49 | 11.13 | 0.0318 | 0.0368 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 526137 | 159.40 | 157.35 | 0.0129 | 0.0370 | 0.0369 | 0.7050 |
| 14-OCT-2024 | 526139 | 7.69 | 7.76 | -0.0091 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 526143 | 13.78 | 13.61 | 0.0124 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 526159 | 127.20 | 128.15 | -0.0074 | 0.0252 | 0.0251 | 0.4795 |
| 14-OCT-2024 | 526161 | 138.00 | 131.20 | 0.0505 | 0.0379 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 526169 | 268.10 | 273.60 | -0.0203 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 526173 | 45.87 | 43.80 | 0.0462 | 0.0360 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 526179 | 150.20 | 154.05 | -0.0253 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 526187 | 6.00 | 6.04 | -0.0066 | 0.0399 | 0.0398 | 0.7604 |
| 14-OCT-2024 | 526193 | 33.45 | 32.69 | 0.0230 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 526195 | 2.73 | 2.73 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 14-OCT-2024 | 526211 | 66.79 | 70.92 | -0.0600 | 0.0314 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 526225 | 15.98 | 15.98 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 526231 | 67.00 | 68.07 | -0.0158 | 0.0382 | 0.0381 | 0.7279 |
| 14-OCT-2024 | 526237 | 64.57 | 61.01 | 0.0567 | 0.0325 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 526241 | 17.01 | 16.25 | 0.0457 | 0.0330 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 526251 | 13.06 | 12.44 | 0.0486 | 0.0287 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 526269 | 225.15 | 236.95 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 526301 | 38.48 | 39.01 | -0.0137 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 526315 | 71.59 | 72.36 | -0.0107 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | 526335 | 9.75 | 10.06 | -0.0313 | 0.0380 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 526345 | 19.34 | 19.50 | -0.0082 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | 526355 | 90.57 | 91.03 | -0.0051 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 526365 | 53.05 | 52.93 | 0.0023 | 0.0404 | 0.0403 | 0.7699 |
| 14-OCT-2024 | 526373 | 54.40 | 54.70 | -0.0055 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 526407 | 28.66 | 27.72 | 0.0333 | 0.0281 | 0.0281 | 0.5368 |
| 14-OCT-2024 | 526409 | 20.90 | 20.52 | 0.0183 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 526415 | 13.61 | 13.83 | -0.0160 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 526431 | 28.70 | 28.71 | -0.0003 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 526433 | 1566.20 | 1583.95 | -0.0113 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 526435 | 125.90 | 131.15 | -0.0409 | 0.0402 | 0.0402 | 0.7680 |
| 14-OCT-2024 | 526439 | 11.61 | 11.06 | 0.0485 | 0.0244 | 0.0246 | 0.4700 |
| 14-OCT-2024 | 526441 | 1.10 | 1.11 | -0.0090 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 526443 | 255.65 | 250.65 | 0.0198 | 0.0204 | 0.0204 | 0.3897 |
| 14-OCT-2024 | 526445 | 40.39 | 41.42 | -0.0252 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 526468 | 23.51 | 25.00 | -0.0614 | 0.0342 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 526471 | 50.23 | 50.44 | -0.0042 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 526473 | 6.76 | 6.92 | -0.0234 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 526477 | 37.77 | 35.98 | 0.0486 | 0.0315 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 526479 | 187.70 | 186.75 | 0.0051 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 526481 | 72.33 | 70.01 | 0.0326 | 0.0313 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 526488 | 62.12 | 59.17 | 0.0487 | 0.0156 | 0.0159 | 0.3038 |
| 14-OCT-2024 | 526490 | 6.00 | 5.95 | 0.0084 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 526492 | 227.20 | 218.65 | 0.0384 | 0.0268 | 0.0269 | 0.5139 |
| 14-OCT-2024 | 526494 | 14.52 | 15.29 | -0.0517 | 0.0352 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 526500 | 47.99 | 48.96 | -0.0200 | 0.0382 | 0.0382 | 0.7298 |
| 14-OCT-2024 | 526504 | 2.09 | 2.01 | 0.0390 | 0.0221 | 0.0223 | 0.4260 |
| 14-OCT-2024 | 526506 | 1710.15 | 1790.70 | -0.0460 | 0.0312 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 526508 | 23.75 | 24.17 | -0.0175 | 0.0212 | 0.0212 | 0.4050 |
| 14-OCT-2024 | 526519 | 103.45 | 103.40 | 0.0005 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 526525 | 23.35 | 23.82 | -0.0199 | 0.0420 | 0.0420 | 0.8024 |
| 14-OCT-2024 | 526530 | 145.75 | 138.85 | 0.0485 | 0.0181 | 0.0183 | 0.3496 |
| 14-OCT-2024 | 526532 | 10.50 | 10.11 | 0.0379 | 0.0375 | 0.0375 | 0.7164 |
| 14-OCT-2024 | 526544 | 8.86 | 9.57 | -0.0771 | 0.0380 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 526546 | 71.00 | 68.74 | 0.0323 | 0.0383 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 526554 | 36.50 | 37.00 | -0.0136 | 0.0189 | 0.0189 | 0.3611 |
| 14-OCT-2024 | 526568 | 52.40 | 50.68 | 0.0334 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 526570 | 77.56 | 77.56 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | 526574 | 31.95 | 30.62 | 0.0425 | 0.0441 | 0.0441 | 0.8425 |
| 14-OCT-2024 | 526586 | 700.20 | 683.75 | 0.0238 | 0.0240 | 0.0240 | 0.4585 |
| 14-OCT-2024 | 526588 | 23.26 | 25.00 | -0.0721 | 0.0387 | 0.0389 | 0.7432 |
| 14-OCT-2024 | 526604 | 21.06 | 21.70 | -0.0299 | 0.0441 | 0.0440 | 0.8406 |
| 14-OCT-2024 | 526614 | 58.40 | 56.44 | 0.0341 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 526616 | 67.54 | 68.56 | -0.0150 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 526622 | 0.70 | 0.72 | -0.0282 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 526638 | 80.34 | 81.97 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 526640 | 40.54 | 40.87 | -0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 526654 | 213.65 | 214.00 | -0.0016 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 526675 | 44.61 | 43.50 | 0.0252 | 0.0227 | 0.0227 | 0.4337 |
| 14-OCT-2024 | 526687 | 8.90 | 8.50 | 0.0460 | 0.0311 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 526703 | 577.00 | 569.85 | 0.0125 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 526705 | 260.00 | 260.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 526709 | 17.16 | 16.83 | 0.0194 | 0.0204 | 0.0204 | 0.3897 |
| 14-OCT-2024 | 526711 | 33.60 | 32.00 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 526717 | 172.05 | 173.05 | -0.0058 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 526721 | 140.85 | 139.45 | 0.0100 | 0.0226 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 526723 | 250.10 | 238.20 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 526727 | 44.70 | 44.99 | -0.0065 | 0.0402 | 0.0401 | 0.7661 |
| 14-OCT-2024 | 526731 | 289.60 | 284.10 | 0.0192 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 526739 | 355.50 | 367.00 | -0.0318 | 0.0234 | 0.0235 | 0.4490 |
| 14-OCT-2024 | 526747 | 215.90 | 220.65 | -0.0218 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 526751 | 22.00 | 22.00 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 526755 | 9.13 | 7.61 | 0.1821 | 0.0329 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 526761 | 27.98 | 30.49 | -0.0859 | 0.0371 | 0.0375 | 0.7164 |
| 14-OCT-2024 | 526773 | 6.13 | 5.89 | 0.0399 | 0.0352 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 526775 | 656.65 | 652.55 | 0.0063 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 526783 | 5360.90 | 5535.70 | -0.0321 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 526795 | 7.90 | 7.90 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 14-OCT-2024 | 526799 | 11.21 | 11.21 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 526813 | 13.63 | 12.99 | 0.0481 | 0.0300 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 526821 | 558.45 | 557.95 | 0.0009 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 526823 | 5.41 | 5.60 | -0.0345 | 0.0327 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 526827 | 44.89 | 45.52 | -0.0139 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 526839 | 13.20 | 13.95 | -0.0553 | 0.0419 | 0.0420 | 0.8024 |
| 14-OCT-2024 | 526841 | 35.42 | 36.75 | -0.0369 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 526847 | 37.93 | 38.13 | -0.0053 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 526851 | 171.50 | 170.35 | 0.0067 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 526853 | 60.45 | 61.41 | -0.0158 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 526859 | 1.77 | 1.81 | -0.0223 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 526861 | 153.50 | 156.60 | -0.0200 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 526865 | 5.61 | 5.38 | 0.0419 | 0.0328 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 526869 | 20.51 | 20.45 | 0.0029 | 0.0405 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 526871 | 16.33 | 16.24 | 0.0055 | 0.0387 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 526873 | 35.79 | 35.30 | 0.0138 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 526877 | 18.77 | 18.40 | 0.0199 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 526887 | 2.24 | 2.24 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 14-OCT-2024 | 526891 | 16.72 | 16.38 | 0.0205 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 526899 | 22.75 | 23.53 | -0.0337 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 526901 | 71.11 | 72.60 | -0.0207 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 526905 | 5.18 | 4.94 | 0.0474 | 0.0327 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 526931 | 142.35 | 135.60 | 0.0486 | 0.0389 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 526935 | 30.77 | 34.11 | -0.1031 | 0.0357 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 526945 | 142.00 | 143.50 | -0.0105 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 526959 | 11.37 | 11.37 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | 526961 | 476.45 | 500.70 | -0.0496 | 0.0263 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 526965 | 118.70 | 123.80 | -0.0421 | 0.0312 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 526967 | 8.50 | 8.10 | 0.0482 | 0.0389 | 0.0389 | 0.7432 |
| 14-OCT-2024 | 526971 | 318.30 | 315.40 | 0.0092 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 14-OCT-2024 | 526981 | 231.35 | 232.15 | -0.0035 | 0.0319 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 526983 | 10.47 | 10.47 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 14-OCT-2024 | 527005 | 157.15 | 160.75 | -0.0226 | 0.0385 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 530025 | 55.16 | 54.49 | 0.0122 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 530027 | 6.05 | 6.03 | 0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 530035 | 33.20 | 33.20 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 530037 | 40.54 | 39.75 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | 530043 | 321.00 | 315.00 | 0.0189 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 530045 | 49.12 | 49.12 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 530053 | 11.37 | 11.26 | 0.0097 | 0.0367 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 530055 | 41.50 | 41.50 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | 530057 | 3.95 | 3.99 | -0.0101 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 530063 | 8.00 | 8.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 530065 | 18.85 | 18.85 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 530077 | 165.95 | 156.20 | 0.0605 | 0.0280 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 530093 | 3.80 | 3.80 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 14-OCT-2024 | 530095 | 50.21 | 48.07 | 0.0436 | 0.0404 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 530109 | 2.03 | 2.08 | -0.0243 | 0.0455 | 0.0454 | 0.8674 |
| 14-OCT-2024 | 530111 | 29.74 | 29.34 | 0.0135 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 530119 | 47.07 | 47.93 | -0.0181 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 530125 | 553.10 | 555.35 | -0.0041 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 530127 | 25.94 | 26.85 | -0.0345 | 0.0371 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 530129 | 2256.55 | 2228.45 | 0.0125 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 530133 | 90.51 | 79.95 | 0.1241 | 0.0349 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 530139 | 35.50 | 37.36 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 530141 | 17.46 | 16.63 | 0.0487 | 0.0273 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 530145 | 68.33 | 68.24 | 0.0013 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 530151 | 10.42 | 10.94 | -0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 530161 | 4.72 | 4.72 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 14-OCT-2024 | 530163 | 277.95 | 282.05 | -0.0146 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 530167 | 64.49 | 62.50 | 0.0313 | 0.0393 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 530169 | 38.93 | 37.50 | 0.0374 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 530171 | 63.84 | 62.59 | 0.0198 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 530173 | 8.61 | 8.20 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 530175 | 125.80 | 119.85 | 0.0485 | 0.0418 | 0.0419 | 0.8005 |
| 14-OCT-2024 | 530177 | 37.28 | 37.28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 530179 | 15.09 | 15.09 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | 530185 | 8.88 | 8.99 | -0.0123 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 530187 | 2.62 | 2.70 | -0.0301 | 0.0416 | 0.0415 | 0.7929 |
| 14-OCT-2024 | 530197 | 154.65 | 147.30 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 530201 | 7.01 | 7.02 | -0.0014 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 530207 | 20.80 | 20.56 | 0.0116 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 530213 | 93.00 | 97.85 | -0.0508 | 0.0339 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 530215 | 161.35 | 162.40 | -0.0065 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 530217 | 12.55 | 12.31 | 0.0193 | 0.0160 | 0.0161 | 0.3076 |
| 14-OCT-2024 | 530219 | 250.90 | 251.90 | -0.0040 | 0.0237 | 0.0236 | 0.4509 |
| 14-OCT-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | 530233 | 216.15 | 214.85 | 0.0060 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 530235 | 89.60 | 89.80 | -0.0022 | 0.0402 | 0.0401 | 0.7661 |
| 14-OCT-2024 | 530245 | 403.80 | 399.85 | 0.0098 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 530249 | 5.05 | 5.05 | 0.0000 | 0.1406 | 0.1403 | 2.6804 |
| 14-OCT-2024 | 530251 | 1.54 | 1.57 | -0.0193 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 530253 | 39.65 | 36.13 | 0.0930 | 0.0345 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 530255 | 38.96 | 38.20 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 530259 | 49.69 | 48.62 | 0.0218 | 0.0351 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 530263 | 0.83 | 0.79 | 0.0494 | 0.0318 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 530265 | 42.69 | 41.80 | 0.0211 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 530267 | 89.13 | 89.14 | -0.0001 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 530271 | 9.39 | 9.58 | -0.0200 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 530281 | 18.64 | 18.64 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 530289 | 48.62 | 50.45 | -0.0369 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 530291 | 65.46 | 66.79 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 530295 | 32.70 | 31.15 | 0.0486 | 0.0059 | 0.0069 | 0.1318 |
| 14-OCT-2024 | 530305 | 709.30 | 710.75 | -0.0020 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 530309 | 25.24 | 26.02 | -0.0304 | 0.0289 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 530313 | 50.05 | 50.01 | 0.0008 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 530315 | 210.50 | 208.00 | 0.0119 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 530317 | 127.00 | 123.95 | 0.0243 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 530331 | 450.05 | 456.70 | -0.0147 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 530341 | 138.40 | 137.10 | 0.0094 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 530357 | 9.87 | 10.29 | -0.0417 | 0.0308 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 530361 | 114.15 | 108.72 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 530369 | 68.71 | 65.44 | 0.0488 | 0.0360 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 530401 | 100.05 | 100.00 | 0.0005 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | 530405 | 56.13 | 57.39 | -0.0222 | 0.0389 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 530407 | 64.79 | 63.52 | 0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 530419 | 54.99 | 54.06 | 0.0171 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 530421 | 18.34 | 19.27 | -0.0495 | 0.0355 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 530427 | 72.47 | 72.90 | -0.0059 | 0.0327 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 530429 | 62.47 | 63.10 | -0.0100 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 530433 | 46.37 | 47.55 | -0.0251 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 530439 | 9.55 | 9.49 | 0.0063 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 530443 | 7.70 | 7.99 | -0.0370 | 0.0467 | 0.0467 | 0.8922 |
| 14-OCT-2024 | 530445 | 2.46 | 2.36 | 0.0415 | 0.0305 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 530449 | 74.86 | 76.00 | -0.0151 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 530457 | 107.60 | 105.50 | 0.0197 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | 530459 | 34.91 | 36.74 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 530461 | 27.63 | 28.32 | -0.0247 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 530469 | 14.97 | 14.35 | 0.0423 | 0.0316 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 530475 | 1646.80 | 1698.05 | -0.0306 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 530477 | 171.55 | 169.80 | 0.0103 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 530495 | 113.35 | 111.15 | 0.0196 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 530499 | 1104.90 | 1086.25 | 0.0170 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 530521 | 423.20 | 431.80 | -0.0201 | 0.0388 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 530525 | 10.05 | 10.37 | -0.0313 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 530533 | 192.75 | 189.00 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 530537 | 53.29 | 50.76 | 0.0486 | 0.0226 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 530545 | 404.50 | 408.70 | -0.0103 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 530547 | 17.00 | 17.12 | -0.0070 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 530557 | 0.77 | 0.76 | 0.0131 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 530565 | 230.20 | 219.25 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 530571 | 7.47 | 7.12 | 0.0480 | 0.0407 | 0.0408 | 0.7795 |
| 14-OCT-2024 | 530577 | 72.88 | 60.74 | 0.1822 | 0.0365 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 530581 | 7.39 | 7.06 | 0.0457 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 530585 | 208.90 | 214.70 | -0.0274 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 530589 | 177.85 | 175.40 | 0.0139 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 530595 | 7.00 | 6.91 | 0.0129 | 0.0409 | 0.0408 | 0.7795 |
| 14-OCT-2024 | 530601 | 50.89 | 49.90 | 0.0196 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | 530609 | 7.87 | 7.50 | 0.0482 | 0.0343 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 530611 | 0.38 | 0.38 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 530615 | 312.95 | 321.25 | -0.0262 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 530617 | 70.87 | 74.23 | -0.0463 | 0.0332 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 530621 | 114.40 | 112.80 | 0.0141 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 530627 | 279.85 | 286.70 | -0.0242 | 0.0380 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 530643 | 972.90 | 982.80 | -0.0101 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 530663 | 1.68 | 1.67 | 0.0060 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 530665 | 5.41 | 5.25 | 0.0300 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 530669 | 114.67 | 112.43 | 0.0197 | 0.0465 | 0.0464 | 0.8865 |
| 14-OCT-2024 | 530675 | 47.39 | 45.16 | 0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 530677 | 82.68 | 85.61 | -0.0348 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 530683 | 7.22 | 7.22 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 14-OCT-2024 | 530689 | 48.47 | 49.76 | -0.0263 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 530695 | 33.61 | 33.62 | -0.0003 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 530697 | 41.65 | 41.10 | 0.0133 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 530705 | 110.07 | 107.92 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 14-OCT-2024 | 530709 | 55.35 | 54.27 | 0.0197 | 0.0379 | 0.0378 | 0.7222 |
| 14-OCT-2024 | 530711 | 92.28 | 95.21 | -0.0313 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 530713 | 16.34 | 16.97 | -0.0378 | 0.0359 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 530723 | 161.90 | 160.05 | 0.0115 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 530733 | 14.65 | 15.68 | -0.0679 | 0.0384 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 530735 | 30.00 | 30.30 | -0.0100 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 530741 | 190.20 | 191.50 | -0.0068 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 530747 | 25.27 | 24.25 | 0.0412 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 530755 | 17.86 | 18.22 | -0.0200 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 530765 | 19.20 | 18.00 | 0.0645 | 0.0421 | 0.0423 | 0.8081 |
| 14-OCT-2024 | 530771 | 18.88 | 19.47 | -0.0308 | 0.0246 | 0.0246 | 0.4700 |
| 14-OCT-2024 | 530779 | 41.00 | 43.08 | -0.0495 | 0.0332 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 530787 | 137.75 | 145.00 | -0.0513 | 0.0207 | 0.0210 | 0.4012 |
| 14-OCT-2024 | 530789 | 269.65 | 262.60 | 0.0265 | 0.0443 | 0.0442 | 0.8444 |
| 14-OCT-2024 | 530795 | 24.47 | 24.96 | -0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 530797 | 31.73 | 31.73 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 530799 | 32.41 | 32.41 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 530805 | 9.72 | 10.23 | -0.0511 | 0.1598 | 0.1595 | 3.0472 |
| 14-OCT-2024 | 530809 | 92.68 | 88.27 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 530821 | 20.42 | 21.87 | -0.0686 | 0.0421 | 0.0423 | 0.8081 |
| 14-OCT-2024 | 530825 | 178.90 | 170.40 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 530829 | 59.53 | 60.23 | -0.0117 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 530839 | 5.85 | 6.00 | -0.0253 | 0.0392 | 0.0391 | 0.7470 |
| 14-OCT-2024 | 530845 | 906.35 | 902.65 | 0.0041 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 530853 | 122.00 | 122.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 14-OCT-2024 | 530879 | 230.10 | 191.75 | 0.1823 | 0.0362 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 530881 | 124.35 | 121.95 | 0.0195 | 0.0880 | 0.0878 | 1.6774 |
| 14-OCT-2024 | 530883 | 21.54 | 19.29 | 0.1103 | 0.0339 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 530897 | 166.50 | 171.00 | -0.0267 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 530899 | 70.99 | 69.17 | 0.0260 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 530907 | 47.00 | 47.00 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 530909 | 110.00 | 110.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 14-OCT-2024 | 530917 | 19.38 | 18.46 | 0.0486 | 0.0193 | 0.0196 | 0.3745 |
| 14-OCT-2024 | 530925 | 85.89 | 84.21 | 0.0198 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 530927 | 25.11 | 25.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 530929 | 17.61 | 17.61 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | 530931 | 15.17 | 15.69 | -0.0337 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 530951 | 111.15 | 110.90 | 0.0023 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 530953 | 141.80 | 139.60 | 0.0156 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 530959 | 43.13 | 46.51 | -0.0754 | 0.0356 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 530973 | 92.40 | 88.00 | 0.0488 | 0.0394 | 0.0395 | 0.7546 |
| 14-OCT-2024 | 530977 | 228.75 | 221.05 | 0.0342 | 0.0331 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 530979 | 33.92 | 33.93 | -0.0003 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | 530985 | 11.45 | 10.96 | 0.0437 | 0.0218 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 530991 | 82.91 | 69.90 | 0.1707 | 0.0384 | 0.0401 | 0.7661 |
| 14-OCT-2024 | 530993 | 16.62 | 16.62 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 14-OCT-2024 | 530997 | 160.40 | 152.80 | 0.0485 | 0.0368 | 0.0369 | 0.7050 |
| 14-OCT-2024 | 531003 | 54.56 | 58.70 | -0.0731 | 0.0311 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 531017 | 33.35 | 32.66 | 0.0209 | 0.0406 | 0.0405 | 0.7738 |
| 14-OCT-2024 | 531025 | 0.76 | 0.77 | -0.0131 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 531027 | 22.45 | 22.00 | 0.0202 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 531029 | 11.17 | 10.64 | 0.0486 | 0.0032 | 0.0047 | 0.0898 |
| 14-OCT-2024 | 531035 | 2905.30 | 2852.20 | 0.0184 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | 531039 | 12.73 | 12.73 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 14-OCT-2024 | 531041 | 539.10 | 561.35 | -0.0404 | 0.0257 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 531043 | 18.92 | 20.99 | -0.1038 | 0.0352 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 531049 | 15.59 | 15.44 | 0.0097 | 0.0347 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 531051 | 17.46 | 18.37 | -0.0508 | 0.0305 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 14-OCT-2024 | 531067 | 311.80 | 315.95 | -0.0132 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 531069 | 1049.05 | 1073.80 | -0.0233 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 531080 | 40.79 | 40.00 | 0.0196 | 0.0420 | 0.0419 | 0.8005 |
| 14-OCT-2024 | 531083 | 6.13 | 6.44 | -0.0493 | 0.0446 | 0.0447 | 0.8540 |
| 14-OCT-2024 | 531091 | 29.98 | 28.59 | 0.0475 | 0.0393 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 531099 | 16.79 | 17.13 | -0.0200 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 531109 | 57.81 | 56.96 | 0.0148 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 531111 | 38.00 | 38.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 531119 | 1432.45 | 1432.45 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 531126 | 6.73 | 6.73 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 531127 | 5.99 | 5.71 | 0.0479 | 0.0740 | 0.0739 | 1.4119 |
| 14-OCT-2024 | 531129 | 29.01 | 28.70 | 0.0107 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 531137 | 2.94 | 2.99 | -0.0169 | 0.0366 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 531144 | 29.48 | 28.12 | 0.0472 | 0.0302 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 531153 | 5.01 | 5.01 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 531155 | 5.83 | 5.89 | -0.0102 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 531156 | 17.26 | 17.75 | -0.0280 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 531157 | 24.03 | 24.69 | -0.0271 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 531158 | 25.29 | 26.15 | -0.0334 | 0.0360 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 531161 | 128.70 | 136.25 | -0.0570 | 0.0341 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 531163 | 111.41 | 113.68 | -0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 14-OCT-2024 | 531168 | 295.75 | 310.00 | -0.0471 | 0.0277 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 531169 | 196.55 | 190.20 | 0.0328 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 531173 | 41.68 | 41.00 | 0.0164 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 531175 | 2.08 | 2.18 | -0.0470 | 0.0320 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 531176 | 22.90 | 23.42 | -0.0225 | 0.0370 | 0.0369 | 0.7050 |
| 14-OCT-2024 | 531178 | 30.02 | 30.80 | -0.0257 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 531190 | 37.35 | 37.35 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 531199 | 115.95 | 107.35 | 0.0771 | 0.0356 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 531201 | 6700.60 | 6390.05 | 0.0475 | 0.0347 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 531203 | 84.00 | 84.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 14-OCT-2024 | 531205 | 12.41 | 13.06 | -0.0511 | 0.1527 | 0.1524 | 2.9116 |
| 14-OCT-2024 | 531207 | 2.62 | 2.62 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 14-OCT-2024 | 531210 | 55.00 | 54.99 | 0.0002 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 531212 | 86.29 | 82.19 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 531215 | 316.20 | 301.15 | 0.0488 | 0.0396 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 531216 | 13.07 | 13.33 | -0.0197 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 531219 | 7.79 | 7.45 | 0.0446 | 0.0260 | 0.0261 | 0.4986 |
| 14-OCT-2024 | 531221 | 13.10 | 13.10 | 0.0000 | 0.0486 | 0.0485 | 0.9266 |
| 14-OCT-2024 | 531223 | 49.48 | 49.76 | -0.0056 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 531227 | 80.00 | 80.00 | 0.0000 | 0.0379 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 531228 | 10.34 | 10.34 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 14-OCT-2024 | 531233 | 37.65 | 37.92 | -0.0071 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 531234 | 100.00 | 95.25 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 531235 | 25.97 | 26.63 | -0.0251 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 531237 | 395.00 | 394.30 | 0.0018 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 531240 | 8.76 | 8.35 | 0.0479 | 0.0316 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 531246 | 21.57 | 21.57 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 531252 | 6.50 | 6.39 | 0.0171 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 531253 | 358.35 | 355.35 | 0.0084 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | 531254 | 132.95 | 131.20 | 0.0133 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 531255 | 69.45 | 66.15 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 531257 | 20.77 | 21.17 | -0.0191 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 531259 | 14.77 | 15.07 | -0.0201 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 531260 | 837.00 | 854.05 | -0.0202 | 0.0384 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 531265 | 18.75 | 18.75 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 14-OCT-2024 | 531268 | 40.12 | 40.70 | -0.0144 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 531272 | 10.20 | 10.00 | 0.0198 | 0.0154 | 0.0155 | 0.2961 |
| 14-OCT-2024 | 531273 | 3.24 | 3.31 | -0.0214 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | 531274 | 19.03 | 18.13 | 0.0484 | 0.0200 | 0.0203 | 0.3878 |
| 14-OCT-2024 | 531278 | 161.35 | 160.80 | 0.0034 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 531279 | 144.80 | 142.45 | 0.0164 | 0.0768 | 0.0766 | 1.4634 |
| 14-OCT-2024 | 531280 | 11.89 | 11.94 | -0.0042 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 531281 | 88.33 | 86.60 | 0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 531283 | 13.25 | 13.25 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 531287 | 389.25 | 394.75 | -0.0140 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 531288 | 22.00 | 21.33 | 0.0309 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 531289 | 137.55 | 138.15 | -0.0044 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 531297 | 78.02 | 79.25 | -0.0156 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 531300 | 3.71 | 3.71 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 531301 | 66.00 | 66.00 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 531304 | 19.47 | 20.00 | -0.0269 | 0.0382 | 0.0381 | 0.7279 |
| 14-OCT-2024 | 531306 | 597.85 | 612.70 | -0.0245 | 0.0261 | 0.0261 | 0.4986 |
| 14-OCT-2024 | 531307 | 22.75 | 22.82 | -0.0031 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 531310 | 370.40 | 364.85 | 0.0151 | 0.0397 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 531314 | 17.93 | 19.00 | -0.0580 | 0.0295 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 531319 | 10.41 | 10.41 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 14-OCT-2024 | 531323 | 14.67 | 14.26 | 0.0283 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 531324 | 34.36 | 36.15 | -0.0508 | 0.0319 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 531327 | 4.98 | 4.75 | 0.0473 | 0.0287 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 531328 | 1.17 | 1.15 | 0.0172 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 531334 | 46.05 | 45.19 | 0.0189 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 531337 | 1.85 | 1.87 | -0.0108 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 531338 | 34.65 | 31.50 | 0.0953 | 0.0344 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 531340 | 65.01 | 65.01 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | 531341 | 17.43 | 16.99 | 0.0256 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 531346 | 45.92 | 46.00 | -0.0017 | 0.0316 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 531352 | 23.45 | 22.80 | 0.0281 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 531357 | 115.30 | 117.00 | -0.0146 | 0.0425 | 0.0424 | 0.8101 |
| 14-OCT-2024 | 531359 | 399.40 | 402.70 | -0.0082 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 531360 | 34.75 | 35.00 | -0.0072 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 531364 | 105.05 | 103.00 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 531370 | 14.87 | 15.11 | -0.0160 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 531380 | 133.00 | 134.50 | -0.0112 | 0.0381 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 531381 | 538.10 | 527.55 | 0.0198 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 531387 | 9.00 | 9.00 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 14-OCT-2024 | 531390 | 186.90 | 183.65 | 0.0175 | 0.0313 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 531395 | 133.40 | 130.80 | 0.0197 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 531396 | 9.30 | 9.44 | -0.0149 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 531397 | 32.00 | 32.64 | -0.0198 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 531398 | 235.25 | 224.05 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 531399 | 146.65 | 140.90 | 0.0400 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 531402 | 45.50 | 46.31 | -0.0176 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 531406 | 9.55 | 9.55 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 531409 | 17.73 | 16.89 | 0.0485 | 0.0310 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 531411 | 1.82 | 1.84 | -0.0109 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 531412 | 155.40 | 151.00 | 0.0287 | 0.0269 | 0.0269 | 0.5139 |
| 14-OCT-2024 | 531413 | 15.54 | 14.80 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 531416 | 42.08 | 44.34 | -0.0523 | 0.0349 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 531417 | 4.20 | 4.02 | 0.0438 | 0.0330 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 531432 | 10.25 | 10.10 | 0.0147 | 0.0450 | 0.0449 | 0.8578 |
| 14-OCT-2024 | 531433 | 2.75 | 2.62 | 0.0484 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 531436 | 11.02 | 11.02 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 531437 | 36.92 | 36.80 | 0.0033 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 531441 | 11.85 | 11.29 | 0.0484 | 0.0223 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 531444 | 10.09 | 10.08 | 0.0010 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 531454 | 38.21 | 40.05 | -0.0470 | 0.0314 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 531456 | 2.03 | 2.07 | -0.0195 | 0.0402 | 0.0401 | 0.7661 |
| 14-OCT-2024 | 531460 | 10.67 | 11.49 | -0.0740 | 0.0333 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 531465 | 0.62 | 0.61 | 0.0163 | 0.0095 | 0.0096 | 0.1834 |
| 14-OCT-2024 | 531471 | 25.35 | 25.49 | -0.0055 | 0.0354 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 531472 | 42.96 | 40.93 | 0.0484 | 0.0362 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 531486 | 4.56 | 4.48 | 0.0177 | 0.0191 | 0.0191 | 0.3649 |
| 14-OCT-2024 | 531489 | 298.90 | 297.75 | 0.0039 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 531494 | 13.35 | 12.72 | 0.0483 | 0.0320 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 531496 | 5.44 | 5.44 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 14-OCT-2024 | 531499 | 9.97 | 9.50 | 0.0483 | 0.0366 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 531502 | 5.24 | 5.18 | 0.0115 | 0.0162 | 0.0161 | 0.3076 |
| 14-OCT-2024 | 531503 | 39.01 | 38.53 | 0.0124 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 531505 | 36.69 | 35.02 | 0.0466 | 0.0292 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 531506 | 24.31 | 23.16 | 0.0485 | 0.0263 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 531509 | 33.15 | 32.67 | 0.0146 | 0.0351 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 531512 | 15.29 | 14.63 | 0.0441 | 0.0354 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 531515 | 2.87 | 2.82 | 0.0176 | 0.0251 | 0.0251 | 0.4795 |
| 14-OCT-2024 | 531518 | 0.48 | 0.49 | -0.0206 | 0.0706 | 0.0704 | 1.3450 |
| 14-OCT-2024 | 531521 | 13.00 | 12.39 | 0.0481 | 0.0115 | 0.0119 | 0.2273 |
| 14-OCT-2024 | 531525 | 392.90 | 389.00 | 0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 531529 | 28.89 | 29.47 | -0.0199 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 531533 | 82.95 | 79.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 531537 | 47.61 | 47.61 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 14-OCT-2024 | 531539 | 44.65 | 44.57 | 0.0018 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 531540 | 25.60 | 26.71 | -0.0424 | 0.0319 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 531541 | 3.15 | 3.07 | 0.0257 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 531550 | 365.85 | 372.20 | -0.0172 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | 531552 | 19.10 | 19.90 | -0.0410 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 531553 | 20.79 | 21.91 | -0.0525 | 0.0381 | 0.0382 | 0.7298 |
| 14-OCT-2024 | 531560 | 28.50 | 28.50 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 14-OCT-2024 | 531568 | 9.85 | 9.40 | 0.0468 | 0.0224 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 531569 | 292.15 | 298.15 | -0.0203 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 531574 | 4.10 | 4.04 | 0.0147 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 531578 | 8.00 | 8.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 531582 | 33.18 | 34.83 | -0.0485 | 0.0370 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 531583 | 36.98 | 38.92 | -0.0511 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 531585 | 9.43 | 9.66 | -0.0241 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 531591 | 8.98 | 9.10 | -0.0133 | 0.0217 | 0.0216 | 0.4127 |
| 14-OCT-2024 | 531592 | 3.10 | 3.11 | -0.0032 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 531594 | 17.60 | 18.52 | -0.0510 | 0.0397 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 531600 | 62.70 | 62.70 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 14-OCT-2024 | 531608 | 109.90 | 107.95 | 0.0179 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 531609 | 214.00 | 214.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 531613 | 2.76 | 2.90 | -0.0495 | 0.0345 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 531616 | 159.30 | 151.75 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 531626 | 4.13 | 4.15 | -0.0048 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 531628 | 43.00 | 42.29 | 0.0166 | 0.0249 | 0.0249 | 0.4757 |
| 14-OCT-2024 | 531635 | 144.00 | 141.20 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | 531637 | 744.70 | 750.85 | -0.0082 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 14-OCT-2024 | 531644 | 24.06 | 23.54 | 0.0218 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 531647 | 13.38 | 13.38 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 14-OCT-2024 | 531650 | 2.71 | 2.71 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 14-OCT-2024 | 531651 | 70.80 | 70.00 | 0.0114 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 531652 | 146.65 | 143.80 | 0.0196 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 531658 | 21.08 | 22.18 | -0.0509 | 0.0226 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 531661 | 14.50 | 14.88 | -0.0259 | 0.0318 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 531663 | 2.04 | 2.04 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 14-OCT-2024 | 531667 | 61.50 | 59.65 | 0.0305 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 531668 | 4.05 | 3.76 | 0.0743 | 0.0328 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 531671 | 2.32 | 2.28 | 0.0174 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 531672 | 26.80 | 27.31 | -0.0189 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 531673 | 13.50 | 12.86 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 531676 | 19.92 | 18.98 | 0.0483 | 0.0262 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 14-OCT-2024 | 531681 | 0.86 | 0.83 | 0.0355 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 531686 | 3.95 | 3.95 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 14-OCT-2024 | 531688 | 467.60 | 456.70 | 0.0236 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 531692 | 3.50 | 3.50 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 14-OCT-2024 | 531694 | 24.45 | 24.00 | 0.0186 | 0.0347 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 531716 | 1.68 | 1.69 | -0.0059 | 0.0443 | 0.0442 | 0.8444 |
| 14-OCT-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 531726 | 247.00 | 250.20 | -0.0129 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 531727 | 82.50 | 81.81 | 0.0084 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 14-OCT-2024 | 531737 | 0.94 | 0.93 | 0.0107 | 0.0135 | 0.0135 | 0.2579 |
| 14-OCT-2024 | 531739 | 20.56 | 21.63 | -0.0507 | 0.0359 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 14-OCT-2024 | 531744 | 118.00 | 112.55 | 0.0473 | 0.0349 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 531752 | 1.28 | 1.27 | 0.0078 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 531758 | 20.06 | 21.11 | -0.0510 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 531762 | 32.95 | 32.61 | 0.0104 | 0.0385 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 531769 | 3.31 | 3.16 | 0.0464 | 0.0169 | 0.0172 | 0.3286 |
| 14-OCT-2024 | 531771 | 167.45 | 162.10 | 0.0325 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 531775 | 0.73 | 0.70 | 0.0420 | 0.0095 | 0.0099 | 0.1891 |
| 14-OCT-2024 | 531778 | 28.91 | 28.98 | -0.0024 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 531779 | 34.78 | 28.99 | 0.1821 | 0.0366 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 531780 | 8.03 | 8.26 | -0.0282 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 531784 | 1.63 | 1.67 | -0.0242 | 0.0350 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 531797 | 71.99 | 71.99 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 14-OCT-2024 | 531802 | 34.61 | 34.23 | 0.0110 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 531810 | 94.28 | 85.72 | 0.0952 | 0.0281 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 531812 | 0.94 | 0.93 | 0.0107 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 531813 | 110.20 | 115.10 | -0.0435 | 0.0376 | 0.0376 | 0.7183 |
| 14-OCT-2024 | 531814 | 18.18 | 17.94 | 0.0133 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 531819 | 31.59 | 31.59 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 14-OCT-2024 | 531821 | 67.99 | 66.00 | 0.0297 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 531822 | 102.61 | 107.97 | -0.0509 | 0.0406 | 0.0407 | 0.7776 |
| 14-OCT-2024 | 531825 | 12.93 | 12.93 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 14-OCT-2024 | 531832 | 34.69 | 35.05 | -0.0103 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 531834 | 7.85 | 8.10 | -0.0314 | 0.0503 | 0.0502 | 0.9591 |
| 14-OCT-2024 | 531840 | 11.97 | 11.74 | 0.0194 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 531841 | 22.02 | 22.95 | -0.0414 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 531842 | 44.01 | 44.80 | -0.0178 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 531846 | 14.91 | 14.22 | 0.0474 | 0.0396 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 531847 | 845.70 | 817.65 | 0.0337 | 0.0231 | 0.0232 | 0.4432 |
| 14-OCT-2024 | 531859 | 267.85 | 281.00 | -0.0479 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 531861 | 54.44 | 56.00 | -0.0283 | 0.0309 | 0.0309 | 0.5903 |
| 14-OCT-2024 | 531862 | 85.67 | 84.85 | 0.0096 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 531867 | 5.09 | 5.27 | -0.0348 | 0.0406 | 0.0406 | 0.7757 |
| 14-OCT-2024 | 531869 | 29.49 | 28.89 | 0.0206 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 531870 | 26.00 | 26.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 531878 | 13.76 | 13.52 | 0.0176 | 0.0440 | 0.0439 | 0.8387 |
| 14-OCT-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 14-OCT-2024 | 531887 | 24.86 | 24.86 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 14-OCT-2024 | 531888 | 120.80 | 120.50 | 0.0025 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 531889 | 39.53 | 40.01 | -0.0121 | 0.0261 | 0.0260 | 0.4967 |
| 14-OCT-2024 | 531893 | 0.59 | 0.60 | -0.0168 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 531900 | 30.93 | 32.49 | -0.0492 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 531902 | 22.46 | 21.64 | 0.0372 | 0.0416 | 0.0416 | 0.7948 |
| 14-OCT-2024 | 531909 | 3.75 | 3.81 | -0.0159 | 0.0390 | 0.0389 | 0.7432 |
| 14-OCT-2024 | 531910 | 138.40 | 141.00 | -0.0186 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 531911 | 65.14 | 62.04 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 531913 | 7.67 | 7.56 | 0.0144 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 531918 | 222.10 | 217.75 | 0.0198 | 0.0168 | 0.0168 | 0.3210 |
| 14-OCT-2024 | 531923 | 98.25 | 100.48 | -0.0224 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 531925 | 1.65 | 1.64 | 0.0061 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 531928 | 13.98 | 14.33 | -0.0247 | 0.0165 | 0.0165 | 0.3152 |
| 14-OCT-2024 | 531929 | 9.70 | 10.21 | -0.0512 | 0.0395 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 531930 | 26.11 | 25.84 | 0.0104 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 531931 | 182.00 | 179.80 | 0.0122 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 531944 | 20.02 | 21.06 | -0.0506 | 0.0320 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 531950 | 6.04 | 5.88 | 0.0268 | 0.0354 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 531952 | 78.75 | 77.64 | 0.0142 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 531959 | 10.34 | 10.34 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 531960 | 2.68 | 2.82 | -0.0509 | 0.0335 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 531962 | 38.76 | 38.76 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 14-OCT-2024 | 531968 | 37.88 | 39.38 | -0.0388 | 0.0322 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 531977 | 9.93 | 10.16 | -0.0229 | 0.0319 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 531979 | 70.05 | 69.39 | 0.0095 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 531980 | 26.72 | 25.45 | 0.0487 | 0.0263 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 531982 | 24.66 | 24.98 | -0.0129 | 0.0389 | 0.0389 | 0.7432 |
| 14-OCT-2024 | 531989 | 9.90 | 9.50 | 0.0412 | 0.0153 | 0.0155 | 0.2961 |
| 14-OCT-2024 | 531991 | 1.08 | 1.10 | -0.0183 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 531994 | 210.00 | 210.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 531996 | 27.32 | 26.79 | 0.0196 | 0.0385 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 531997 | 162.90 | 159.75 | 0.0195 | 0.0186 | 0.0186 | 0.3554 |
| 14-OCT-2024 | 532001 | 81.02 | 77.17 | 0.0487 | 0.0427 | 0.0427 | 0.8158 |
| 14-OCT-2024 | 532005 | 72.50 | 75.00 | -0.0339 | 0.0372 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 532007 | 25.00 | 23.87 | 0.0463 | 0.0291 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 532011 | 160.90 | 157.75 | 0.0198 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 532015 | 4.51 | 4.30 | 0.0477 | 0.0420 | 0.0420 | 0.8024 |
| 14-OCT-2024 | 532016 | 192.45 | 192.45 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 14-OCT-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 14-OCT-2024 | 532035 | 7.60 | 7.99 | -0.0500 | 0.0356 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 532039 | 89.28 | 88.88 | 0.0045 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 532041 | 8.74 | 8.50 | 0.0278 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 532042 | 47.50 | 50.00 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 532053 | 151.60 | 149.35 | 0.0150 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 532056 | 25.15 | 25.07 | 0.0032 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 532057 | 160.25 | 160.25 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 532067 | 1347.60 | 1386.80 | -0.0287 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 532070 | 197.65 | 202.80 | -0.0257 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 532072 | 0.54 | 0.56 | -0.0364 | 0.0000 | 0.0026 | 0.0497 |
| 14-OCT-2024 | 532078 | 26.43 | 27.82 | -0.0513 | 0.0193 | 0.0196 | 0.3745 |
| 14-OCT-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | 532090 | 6.10 | 6.21 | -0.0179 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 532092 | 3.81 | 3.92 | -0.0285 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 532100 | 15.37 | 15.12 | 0.0164 | 0.0449 | 0.0448 | 0.8559 |
| 14-OCT-2024 | 532102 | 64.34 | 61.52 | 0.0448 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 532105 | 12.44 | 12.44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 532113 | 11.03 | 10.98 | 0.0045 | 0.0425 | 0.0424 | 0.8101 |
| 14-OCT-2024 | 532123 | 14.91 | 15.22 | -0.0206 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 532124 | 23.27 | 21.92 | 0.0598 | 0.0334 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 532139 | 1.76 | 1.76 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 14-OCT-2024 | 532140 | 61.29 | 60.00 | 0.0213 | 0.0423 | 0.0422 | 0.8062 |
| 14-OCT-2024 | 532145 | 16.55 | 16.42 | 0.0079 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 532154 | 1.12 | 1.15 | -0.0264 | 0.0714 | 0.0712 | 1.3603 |
| 14-OCT-2024 | 532159 | 17.32 | 16.96 | 0.0210 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 532160 | 25.06 | 25.07 | -0.0004 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 532164 | 8.76 | 8.51 | 0.0290 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 532167 | 27.78 | 27.78 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 14-OCT-2024 | 532183 | 18.86 | 19.48 | -0.0323 | 0.0310 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 532217 | 74.85 | 72.90 | 0.0264 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 532230 | 182.10 | 187.00 | -0.0266 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 532262 | 1385.00 | 1385.00 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 532271 | 3.42 | 3.26 | 0.0479 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 532275 | 1.22 | 1.17 | 0.0418 | 0.0166 | 0.0168 | 0.3210 |
| 14-OCT-2024 | 532284 | 73.00 | 71.89 | 0.0153 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 532303 | 7.11 | 6.90 | 0.0300 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 532304 | 78.00 | 78.50 | -0.0064 | 0.0360 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 532315 | 14.45 | 13.77 | 0.0482 | 0.0403 | 0.0403 | 0.7699 |
| 14-OCT-2024 | 532320 | 14.08 | 13.80 | 0.0201 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 532323 | 46.16 | 46.41 | -0.0054 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 532329 | 2214.00 | 2134.80 | 0.0364 | 0.0404 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 532333 | 120.15 | 121.35 | -0.0099 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 532334 | 97.90 | 100.00 | -0.0212 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 532336 | 0.96 | 0.96 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 14-OCT-2024 | 532340 | 3.74 | 3.89 | -0.0393 | 0.0434 | 0.0434 | 0.8292 |
| 14-OCT-2024 | 532344 | 516.75 | 527.25 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 532350 | 6.97 | 6.64 | 0.0485 | 0.0351 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 532354 | 9.19 | 8.95 | 0.0265 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 532355 | 9.02 | 9.14 | -0.0132 | 0.0366 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 532359 | 1.35 | 1.35 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 532362 | 134.75 | 132.00 | 0.0206 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 532373 | 38.98 | 39.53 | -0.0140 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 532378 | 5.15 | 5.25 | -0.0192 | 0.0233 | 0.0233 | 0.4451 |
| 14-OCT-2024 | 532379 | 7.87 | 7.72 | 0.0192 | 0.0359 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 532380 | 13.45 | 13.27 | 0.0135 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 532384 | 182.85 | 181.20 | 0.0091 | 0.0225 | 0.0224 | 0.4280 |
| 14-OCT-2024 | 532397 | 13.61 | 14.90 | -0.0906 | 0.0468 | 0.0472 | 0.9018 |
| 14-OCT-2024 | 532402 | 16.78 | 16.80 | -0.0012 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 532403 | 6.24 | 6.24 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 532404 | 52.89 | 53.28 | -0.0073 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | 532407 | 223.95 | 227.10 | -0.0140 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 532410 | 36.24 | 35.66 | 0.0161 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 532425 | 26.24 | 27.62 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 532435 | 14.13 | 14.17 | -0.0028 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 532444 | 1.95 | 2.04 | -0.0451 | 0.0294 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 532455 | 26.36 | 27.66 | -0.0481 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 532467 | 544.35 | 539.70 | 0.0086 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 532468 | 2594.15 | 2613.60 | -0.0075 | 0.0181 | 0.0180 | 0.3439 |
| 14-OCT-2024 | 532470 | 96.09 | 91.52 | 0.0487 | 0.0218 | 0.0220 | 0.4203 |
| 14-OCT-2024 | 532485 | 83.69 | 83.88 | -0.0023 | 0.0232 | 0.0232 | 0.4432 |
| 14-OCT-2024 | 532503 | 922.80 | 908.80 | 0.0153 | 0.0246 | 0.0245 | 0.4681 |
| 14-OCT-2024 | 532645 | 4.00 | 4.15 | -0.0368 | 0.0366 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 532656 | 6.12 | 6.24 | -0.0194 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | 532676 | 17.92 | 18.72 | -0.0437 | 0.0382 | 0.0382 | 0.7298 |
| 14-OCT-2024 | 532701 | 13.22 | 13.00 | 0.0168 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 532723 | 54.71 | 51.35 | 0.0634 | 0.0373 | 0.0375 | 0.7164 |
| 14-OCT-2024 | 532742 | 5335.50 | 5353.75 | -0.0034 | 0.0191 | 0.0190 | 0.3630 |
| 14-OCT-2024 | 532744 | 11.85 | 11.98 | -0.0109 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 532745 | 14.94 | 15.00 | -0.0040 | 0.0379 | 0.0378 | 0.7222 |
| 14-OCT-2024 | 532766 | 1.94 | 2.04 | -0.0503 | 0.0353 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 532806 | 46.82 | 46.90 | -0.0017 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 532820 | 15.04 | 14.33 | 0.0484 | 0.0320 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 532825 | 13.39 | 13.69 | -0.0222 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 532829 | 248.95 | 225.15 | 0.1005 | 0.0304 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 532855 | 340.55 | 348.10 | -0.0219 | 0.0410 | 0.0409 | 0.7814 |
| 14-OCT-2024 | 532879 | 368.45 | 371.50 | -0.0082 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 532893 | 74.86 | 73.86 | 0.0134 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | 532911 | 14.35 | 15.10 | -0.0509 | 0.0290 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 532918 | 52.91 | 56.31 | -0.0623 | 0.0363 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 532933 | 67.62 | 69.95 | -0.0339 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 532957 | 236.35 | 230.70 | 0.0242 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 532975 | 21.27 | 21.67 | -0.0186 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 532985 | 87.99 | 88.07 | -0.0009 | 0.0087 | 0.0086 | 0.1643 |
| 14-OCT-2024 | 532992 | 37.94 | 37.88 | 0.0016 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 533007 | 10.67 | 10.71 | -0.0037 | 0.0119 | 0.0119 | 0.2273 |
| 14-OCT-2024 | 533014 | 90.89 | 91.71 | -0.0090 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | 533018 | 6524.85 | 6658.00 | -0.0202 | 0.1560 | 0.1556 | 2.9727 |
| 14-OCT-2024 | 533019 | 2842.00 | 2899.95 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 533056 | 68.75 | 68.31 | 0.0064 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 533078 | 40.80 | 40.80 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 14-OCT-2024 | 533095 | 9136.55 | 9140.05 | -0.0004 | 0.0187 | 0.0186 | 0.3554 |
| 14-OCT-2024 | 533101 | 157.85 | 156.00 | 0.0118 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 533108 | 54.19 | 52.08 | 0.0397 | 0.0380 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 533110 | 17.01 | 17.90 | -0.0510 | 0.0388 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 533149 | 12.74 | 12.74 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 533167 | 58.15 | 61.00 | -0.0478 | 0.0299 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 533170 | 142.35 | 145.30 | -0.0205 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | 533202 | 4.45 | 4.49 | -0.0089 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 533212 | 105.80 | 101.60 | 0.0405 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 533268 | 10.24 | 10.44 | -0.0193 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 533285 | 528.75 | 518.40 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 533289 | 83.47 | 86.00 | -0.0299 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 533315 | 76.38 | 80.39 | -0.0512 | 0.0446 | 0.0446 | 0.8521 |
| 14-OCT-2024 | 533407 | 77.12 | 73.45 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 533427 | 48.97 | 49.96 | -0.0200 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 533477 | 703.70 | 688.00 | 0.0226 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | 533602 | 1.95 | 1.98 | -0.0153 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 533608 | 153.95 | 154.60 | -0.0042 | 0.0319 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 533896 | 21.01 | 21.83 | -0.0383 | 0.0420 | 0.0420 | 0.8024 |
| 14-OCT-2024 | 534060 | 5.13 | 5.13 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 534063 | 78.00 | 78.72 | -0.0092 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 534064 | 17.85 | 17.23 | 0.0354 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 534190 | 3.49 | 3.59 | -0.0283 | 0.0379 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 534338 | 42.71 | 40.59 | 0.0509 | 0.0288 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 534422 | 5.12 | 5.12 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 534612 | 41.86 | 40.77 | 0.0264 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 534618 | 1788.45 | 1755.80 | 0.0184 | 0.0859 | 0.0857 | 1.6373 |
| 14-OCT-2024 | 534623 | 39.42 | 40.39 | -0.0243 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 534639 | 38.56 | 38.57 | -0.0003 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 534691 | 33.85 | 34.73 | -0.0257 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 534732 | 12.83 | 13.50 | -0.0509 | 0.0360 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 534733 | 48.26 | 45.97 | 0.0486 | 0.0544 | 0.0544 | 1.0393 |
| 14-OCT-2024 | 534741 | 0.82 | 0.83 | -0.0121 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 534755 | 1.05 | 1.09 | -0.0374 | 0.0371 | 0.0371 | 0.7088 |
| 14-OCT-2024 | 534796 | 39.95 | 39.58 | 0.0093 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 535136 | 1793.95 | 1815.45 | -0.0119 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 535204 | 3.85 | 3.90 | -0.0129 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 535205 | 5.61 | 5.78 | -0.0299 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 535267 | 11.20 | 11.25 | -0.0045 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | 535276 | 893.46 | 890.79 | 0.0030 | 0.0066 | 0.0066 | 0.1261 |
| 14-OCT-2024 | 535387 | 34.95 | 36.75 | -0.0502 | 0.0270 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 535431 | 0.92 | 0.91 | 0.0109 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 535514 | 9.31 | 9.80 | -0.0513 | 0.0199 | 0.0202 | 0.3859 |
| 14-OCT-2024 | 535566 | 179.95 | 177.15 | 0.0157 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 535621 | 151.80 | 151.95 | -0.0010 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 535657 | 11.35 | 11.40 | -0.0044 | 0.0379 | 0.0378 | 0.7222 |
| 14-OCT-2024 | 535667 | 144.90 | 145.10 | -0.0014 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 535693 | 71.54 | 73.19 | -0.0228 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | 535719 | 49.42 | 49.92 | -0.0101 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | 535730 | 0.84 | 0.84 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 535910 | 13.47 | 13.41 | 0.0045 | 0.0374 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 535916 | 160.85 | 152.70 | 0.0520 | 0.0078 | 0.0086 | 0.1643 |
| 14-OCT-2024 | 536073 | 26.33 | 26.45 | -0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 536128 | 0.40 | 0.42 | -0.0488 | 0.0142 | 0.0146 | 0.2789 |
| 14-OCT-2024 | 536264 | 66.42 | 64.58 | 0.0281 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 536493 | 437.40 | 440.05 | -0.0060 | 0.0252 | 0.0251 | 0.4795 |
| 14-OCT-2024 | 536565 | 21.91 | 21.91 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 536659 | 7.96 | 8.37 | -0.0502 | 0.0549 | 0.0548 | 1.0470 |
| 14-OCT-2024 | 536672 | 6.27 | 6.23 | 0.0064 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | 536709 | 13.01 | 12.77 | 0.0186 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 536846 | 72.98 | 71.55 | 0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 536868 | 4.31 | 4.19 | 0.0282 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | 536965 | 5.21 | 5.21 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 14-OCT-2024 | 536974 | 75.86 | 71.85 | 0.0543 | 0.0322 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 537069 | 54.37 | 54.92 | -0.0101 | 0.0387 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 537253 | 89.05 | 91.29 | -0.0248 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | 537254 | 7.30 | 7.30 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 537326 | 271.40 | 275.60 | -0.0154 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 537392 | 4.20 | 4.02 | 0.0438 | 0.0311 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 537536 | 169.65 | 161.85 | 0.0471 | 0.0325 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 537707 | 17.04 | 17.11 | -0.0041 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 537709 | 6.92 | 7.13 | -0.0299 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 537750 | 264.15 | 253.90 | 0.0396 | 0.0281 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 537766 | 4.78 | 4.65 | 0.0276 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | 537800 | 3.56 | 3.54 | 0.0056 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | 537839 | 216.65 | 221.05 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 537840 | 48.28 | 48.28 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 14-OCT-2024 | 537985 | 53.82 | 50.10 | 0.0716 | 0.0403 | 0.0405 | 0.7738 |
| 14-OCT-2024 | 538081 | 5.96 | 5.58 | 0.0659 | 0.0388 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 538092 | 103.44 | 106.40 | -0.0282 | 0.0352 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 538119 | 75.41 | 79.24 | -0.0495 | 0.0328 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 538212 | 0.74 | 0.75 | -0.0134 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 538273 | 69.95 | 70.35 | -0.0057 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 538351 | 19.04 | 18.67 | 0.0196 | 0.0395 | 0.0394 | 0.7527 |
| 14-OCT-2024 | 538382 | 175.00 | 174.95 | 0.0003 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 538395 | 170.00 | 173.00 | -0.0175 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 538401 | 136.45 | 137.10 | -0.0048 | 0.0369 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 538402 | 62.50 | 62.50 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 538422 | 0.71 | 0.72 | -0.0140 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 538446 | 260.85 | 259.70 | 0.0044 | 0.0232 | 0.0231 | 0.4413 |
| 14-OCT-2024 | 538451 | 39.02 | 39.95 | -0.0236 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 538452 | 23.14 | 22.69 | 0.0196 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | 538464 | 3.79 | 3.90 | -0.0286 | 0.0394 | 0.0394 | 0.7527 |
| 14-OCT-2024 | 538465 | 34.55 | 33.46 | 0.0321 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 538476 | 50.29 | 50.10 | 0.0038 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 538521 | 63.12 | 65.20 | -0.0324 | 0.0257 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 538539 | 27.90 | 26.13 | 0.0655 | 0.0320 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 538540 | 2.34 | 2.38 | -0.0169 | 0.0404 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 538542 | 10.66 | 10.16 | 0.0480 | 0.0433 | 0.0433 | 0.8272 |
| 14-OCT-2024 | 538546 | 132.05 | 126.65 | 0.0418 | 0.0418 | 0.0418 | 0.7986 |
| 14-OCT-2024 | 538556 | 98.39 | 98.39 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 14-OCT-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 14-OCT-2024 | 538564 | 333.00 | 336.25 | -0.0097 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 538565 | 173.80 | 173.40 | 0.0023 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 538568 | 57.35 | 57.35 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 538569 | 2.49 | 2.49 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 538596 | 3.92 | 3.92 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 14-OCT-2024 | 538597 | 12.68 | 13.34 | -0.0507 | 0.0299 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 538598 | 30.01 | 29.53 | 0.0161 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 538607 | 3.07 | 3.14 | -0.0225 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 538609 | 147.05 | 152.00 | -0.0331 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 538610 | 24.99 | 24.70 | 0.0117 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 538611 | 78.03 | 78.03 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 538634 | 294.70 | 289.70 | 0.0171 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 538646 | 65.51 | 65.47 | 0.0006 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 538647 | 52.56 | 51.00 | 0.0301 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 14-OCT-2024 | 538668 | 582.10 | 556.40 | 0.0452 | 0.0365 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 538674 | 6.00 | 6.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 538683 | 923.62 | 921.03 | 0.0028 | 0.0066 | 0.0066 | 0.1261 |
| 14-OCT-2024 | 538706 | 16.69 | 17.69 | -0.0582 | 0.0349 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 538707 | 36.99 | 37.35 | -0.0097 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 538708 | 8.94 | 8.89 | 0.0056 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | 538713 | 185.00 | 176.20 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 538714 | 130.80 | 124.60 | 0.0486 | 0.0304 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 538715 | 425.90 | 407.60 | 0.0439 | 0.0323 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 538732 | 71.90 | 72.32 | -0.0058 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 538733 | 2.78 | 2.80 | -0.0072 | 0.0370 | 0.0369 | 0.7050 |
| 14-OCT-2024 | 538734 | 1117.80 | 936.85 | 0.1766 | 0.0377 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 538742 | 47.71 | 47.43 | 0.0059 | 0.0347 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 538743 | 9.08 | 8.66 | 0.0474 | 0.0176 | 0.0178 | 0.3401 |
| 14-OCT-2024 | 538770 | 25.47 | 24.97 | 0.0198 | 0.0377 | 0.0376 | 0.7183 |
| 14-OCT-2024 | 538772 | 52.55 | 51.97 | 0.0111 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 14-OCT-2024 | 538778 | 13.83 | 14.49 | -0.0466 | 0.0312 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 538786 | 47.07 | 47.07 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | 538787 | 8.64 | 8.08 | 0.0670 | 0.0535 | 0.0536 | 1.0240 |
| 14-OCT-2024 | 538788 | 13.14 | 13.07 | 0.0053 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 538795 | 210.00 | 215.80 | -0.0272 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 538812 | 5.98 | 5.77 | 0.0357 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 538817 | 15.87 | 15.83 | 0.0025 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 538833 | 19.20 | 19.06 | 0.0073 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 538834 | 28.19 | 28.76 | -0.0200 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 538837 | 54.30 | 54.52 | -0.0040 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 538838 | 41.23 | 42.07 | -0.0202 | 0.0494 | 0.0493 | 0.9419 |
| 14-OCT-2024 | 538857 | 5.14 | 5.14 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 538860 | 1.34 | 1.35 | -0.0074 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | 538862 | 51.52 | 50.51 | 0.0198 | 0.0195 | 0.0195 | 0.3725 |
| 14-OCT-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 538868 | 14.36 | 13.68 | 0.0485 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 538874 | 18.20 | 18.28 | -0.0044 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 538875 | 23.82 | 24.20 | -0.0158 | 0.0340 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 538881 | 18.50 | 17.64 | 0.0476 | 0.0338 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 538882 | 79.53 | 77.98 | 0.0197 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | 538890 | 93.03 | 91.10 | 0.0210 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 538891 | 100.35 | 103.50 | -0.0309 | 0.0242 | 0.0242 | 0.4623 |
| 14-OCT-2024 | 538894 | 29.58 | 29.00 | 0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 538895 | 26.65 | 24.75 | 0.0740 | 0.0369 | 0.0372 | 0.7107 |
| 14-OCT-2024 | 538896 | 661.15 | 660.60 | 0.0008 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 538897 | 21.29 | 21.29 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 14-OCT-2024 | 538918 | 12.35 | 12.12 | 0.0188 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 538919 | 34.50 | 34.70 | -0.0058 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 538920 | 127.85 | 125.75 | 0.0166 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 538922 | 45.67 | 45.30 | 0.0081 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 538923 | 71.67 | 75.20 | -0.0481 | 0.0392 | 0.0392 | 0.7489 |
| 14-OCT-2024 | 538926 | 91.30 | 91.25 | 0.0005 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | 538928 | 2.65 | 2.68 | -0.0113 | 0.0381 | 0.0381 | 0.7279 |
| 14-OCT-2024 | 538935 | 72.03 | 68.60 | 0.0488 | 0.0247 | 0.0249 | 0.4757 |
| 14-OCT-2024 | 538942 | 25.91 | 25.04 | 0.0342 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 538943 | 125.15 | 127.90 | -0.0217 | 0.0439 | 0.0438 | 0.8368 |
| 14-OCT-2024 | 538952 | 2.01 | 1.95 | 0.0303 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 538964 | 977.70 | 1011.15 | -0.0336 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 538965 | 36.70 | 37.18 | -0.0130 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | 538970 | 47.92 | 49.02 | -0.0227 | 0.0340 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 538975 | 0.34 | 0.35 | -0.0290 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | 538987 | 604.35 | 607.95 | -0.0059 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 538992 | 1820.55 | 1899.00 | -0.0422 | 0.0253 | 0.0254 | 0.4853 |
| 14-OCT-2024 | 538993 | 14.20 | 14.20 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 14-OCT-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 14-OCT-2024 | 539011 | 154.75 | 156.75 | -0.0128 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | 539012 | 115.35 | 124.00 | -0.0723 | 0.0395 | 0.0398 | 0.7604 |
| 14-OCT-2024 | 539013 | 162.60 | 166.75 | -0.0252 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 539016 | 14.86 | 15.56 | -0.0460 | 0.0405 | 0.0405 | 0.7738 |
| 14-OCT-2024 | 539017 | 44.37 | 44.75 | -0.0085 | 0.0259 | 0.0259 | 0.4948 |
| 14-OCT-2024 | 539018 | 690.40 | 690.20 | 0.0003 | 0.0225 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 539031 | 289.65 | 289.33 | 0.0011 | 0.0100 | 0.0100 | 0.1910 |
| 14-OCT-2024 | 539032 | 4.96 | 4.91 | 0.0101 | 0.0410 | 0.0409 | 0.7814 |
| 14-OCT-2024 | 539040 | 16.63 | 15.84 | 0.0487 | 0.0763 | 0.0762 | 1.4558 |
| 14-OCT-2024 | 539090 | 40.91 | 40.91 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 539091 | 95.00 | 90.48 | 0.0487 | 0.0140 | 0.0144 | 0.2751 |
| 14-OCT-2024 | 539096 | 15.00 | 15.30 | -0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 539097 | 10.63 | 10.51 | 0.0114 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 539110 | 27.78 | 27.78 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 539111 | 13.31 | 13.30 | 0.0008 | 0.0436 | 0.0435 | 0.8311 |
| 14-OCT-2024 | 539112 | 191.00 | 187.00 | 0.0212 | 0.0395 | 0.0395 | 0.7546 |
| 14-OCT-2024 | 539113 | 971.75 | 913.75 | 0.0615 | 0.0326 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 539115 | 127.55 | 125.05 | 0.0198 | 0.0363 | 0.0363 | 0.6935 |
| 14-OCT-2024 | 539117 | 35.97 | 35.02 | 0.0268 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 14-OCT-2024 | 539120 | 57.76 | 60.80 | -0.0513 | 0.0294 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 539121 | 173.50 | 170.10 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 539123 | 9.62 | 9.30 | 0.0338 | 0.0380 | 0.0380 | 0.7260 |
| 14-OCT-2024 | 539124 | 27.40 | 27.49 | -0.0033 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 539132 | 7.90 | 7.72 | 0.0230 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | 539143 | 6.73 | 6.69 | 0.0060 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 539149 | 4.50 | 4.67 | -0.0371 | 0.0375 | 0.0375 | 0.7164 |
| 14-OCT-2024 | 539151 | 37.48 | 37.91 | -0.0114 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 539167 | 108.30 | 113.95 | -0.0509 | 0.0200 | 0.0202 | 0.3859 |
| 14-OCT-2024 | 539174 | 29.13 | 30.66 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 539175 | 12.49 | 12.25 | 0.0194 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 539176 | 264.55 | 293.50 | -0.1038 | 0.0342 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 539189 | 25.89 | 24.76 | 0.0446 | 0.0275 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 539190 | 27.90 | 26.58 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 539195 | 854.30 | 837.35 | 0.0200 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | 539196 | 206.45 | 209.05 | -0.0125 | 0.0367 | 0.0366 | 0.6992 |
| 14-OCT-2024 | 539198 | 299.75 | 285.50 | 0.0487 | 0.0269 | 0.0271 | 0.5177 |
| 14-OCT-2024 | 539199 | 491.70 | 500.50 | -0.0177 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 539206 | 90.62 | 88.85 | 0.0197 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | 539216 | 2.77 | 2.83 | -0.0214 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 539217 | 0.85 | 0.89 | -0.0460 | 0.0393 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 539218 | 190.55 | 189.00 | 0.0082 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 539219 | 14.27 | 14.47 | -0.0139 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 539220 | 63.00 | 64.00 | -0.0157 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | 539222 | 4.50 | 4.31 | 0.0431 | 0.0251 | 0.0253 | 0.4834 |
| 14-OCT-2024 | 539224 | 135.30 | 142.40 | -0.0511 | 0.0317 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 539226 | 45.06 | 43.96 | 0.0247 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 539227 | 297.50 | 293.60 | 0.0132 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 539228 | 3.10 | 3.03 | 0.0228 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 14-OCT-2024 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 539255 | 987.00 | 828.60 | 0.1749 | 0.0339 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 539266 | 3.50 | 3.57 | -0.0198 | 0.0043 | 0.0045 | 0.0860 |
| 14-OCT-2024 | 539267 | 27.11 | 27.66 | -0.0201 | 0.0409 | 0.0409 | 0.7814 |
| 14-OCT-2024 | 539275 | 239.20 | 235.10 | 0.0173 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 539277 | 0.76 | 0.79 | -0.0387 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 539278 | 3.17 | 3.33 | -0.0492 | 0.0354 | 0.0355 | 0.6782 |
| 14-OCT-2024 | 539288 | 12.00 | 11.56 | 0.0374 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 539291 | 12.95 | 12.34 | 0.0482 | 0.0359 | 0.0360 | 0.6878 |
| 14-OCT-2024 | 539300 | 289.35 | 283.70 | 0.0197 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 539310 | 4.60 | 4.46 | 0.0309 | 0.0406 | 0.0406 | 0.7757 |
| 14-OCT-2024 | 539314 | 155.80 | 152.50 | 0.0214 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 539353 | 615.00 | 611.00 | 0.0065 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 539354 | 42.00 | 41.91 | 0.0021 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 539378 | 28.85 | 29.44 | -0.0202 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 539383 | 8.94 | 8.86 | 0.0090 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 539384 | 30.14 | 30.00 | 0.0047 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 539391 | 34.50 | 35.69 | -0.0339 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 14-OCT-2024 | 539398 | 120.20 | 120.15 | 0.0004 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 539399 | 590.80 | 581.15 | 0.0165 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 539402 | 10.06 | 9.65 | 0.0416 | 0.0385 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 539405 | 16.00 | 16.20 | -0.0124 | 0.0503 | 0.0502 | 0.9591 |
| 14-OCT-2024 | 539406 | 90.09 | 90.09 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 539408 | 33.55 | 34.23 | -0.0201 | 0.0272 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 539409 | 19.50 | 20.36 | -0.0432 | 0.0321 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 539428 | 26.00 | 25.63 | 0.0143 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 14-OCT-2024 | 539435 | 60.96 | 60.96 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 14-OCT-2024 | 539449 | 33.26 | 32.47 | 0.0240 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 539455 | 55.85 | 54.75 | 0.0199 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 14-OCT-2024 | 539469 | 235.30 | 243.00 | -0.0322 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 539470 | 1.09 | 1.10 | -0.0091 | 0.0405 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 539479 | 488.55 | 487.75 | 0.0016 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | 539486 | 3.80 | 4.00 | -0.0513 | 0.0090 | 0.0097 | 0.1853 |
| 14-OCT-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 539492 | 16.16 | 16.71 | -0.0335 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | 539494 | 17.11 | 15.72 | 0.0847 | 0.0496 | 0.0498 | 0.9514 |
| 14-OCT-2024 | 539495 | 51.28 | 48.84 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 539506 | 0.83 | 0.86 | -0.0355 | 0.0312 | 0.0313 | 0.5980 |
| 14-OCT-2024 | 539515 | 76.80 | 80.00 | -0.0408 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | 539518 | 154.45 | 155.95 | -0.0097 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 539519 | 8.51 | 8.11 | 0.0481 | 0.0296 | 0.0297 | 0.5674 |
| 14-OCT-2024 | 539522 | 230.85 | 219.90 | 0.0486 | 0.0289 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 539526 | 1.02 | 1.04 | -0.0194 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 539527 | 784.45 | 790.10 | -0.0072 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 539528 | 82.30 | 80.69 | 0.0198 | 0.1447 | 0.1443 | 2.7568 |
| 14-OCT-2024 | 539533 | 36.46 | 35.75 | 0.0197 | 0.0153 | 0.0153 | 0.2923 |
| 14-OCT-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 539544 | 8.39 | 8.83 | -0.0511 | 0.0394 | 0.0395 | 0.7546 |
| 14-OCT-2024 | 539545 | 36.95 | 36.53 | 0.0114 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | 539546 | 90.62 | 89.25 | 0.0152 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 539552 | 90.00 | 93.58 | -0.0390 | 0.0368 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 539559 | 8.57 | 8.29 | 0.0332 | 0.0384 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 539561 | 8.10 | 8.45 | -0.0423 | 0.0418 | 0.0418 | 0.7986 |
| 14-OCT-2024 | 539562 | 59.07 | 61.56 | -0.0413 | 0.0276 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 539574 | 2.09 | 2.06 | 0.0145 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | 539584 | 0.77 | 0.74 | 0.0397 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | 539593 | 4.39 | 4.12 | 0.0635 | 0.0342 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 539594 | 14.28 | 14.45 | -0.0118 | 0.0289 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 539596 | 18.78 | 18.42 | 0.0194 | 0.0929 | 0.0927 | 1.7710 |
| 14-OCT-2024 | 539598 | 148.00 | 146.00 | 0.0136 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 539599 | 30.95 | 30.95 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 14-OCT-2024 | 539607 | 166.65 | 165.90 | 0.0045 | 0.0392 | 0.0391 | 0.7470 |
| 14-OCT-2024 | 539620 | 39.43 | 40.90 | -0.0366 | 0.0379 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 539621 | 0.94 | 0.94 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 14-OCT-2024 | 539659 | 76.27 | 79.00 | -0.0352 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | 539661 | 70.03 | 71.45 | -0.0201 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 539662 | 19.68 | 19.78 | -0.0051 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 539669 | 0.69 | 0.71 | -0.0286 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 539673 | 2.40 | 2.43 | -0.0124 | 0.0764 | 0.0762 | 1.4558 |
| 14-OCT-2024 | 539679 | 63.38 | 64.67 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 539682 | 584.60 | 584.60 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 14-OCT-2024 | 539686 | 510.15 | 499.35 | 0.0214 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 539692 | 42.94 | 40.90 | 0.0487 | 0.0427 | 0.0428 | 0.8177 |
| 14-OCT-2024 | 539697 | 60.90 | 59.71 | 0.0197 | 0.0477 | 0.0476 | 0.9094 |
| 14-OCT-2024 | 539724 | 16.73 | 16.73 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 539730 | 774.70 | 799.85 | -0.0319 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | 539760 | 129.30 | 138.20 | -0.0666 | 0.0199 | 0.0204 | 0.3897 |
| 14-OCT-2024 | 539761 | 119.05 | 121.45 | -0.0200 | 0.1413 | 0.1409 | 2.6919 |
| 14-OCT-2024 | 539762 | 75.06 | 76.59 | -0.0202 | 0.0649 | 0.0647 | 1.2361 |
| 14-OCT-2024 | 539767 | 19.12 | 19.12 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 14-OCT-2024 | 539770 | 15.75 | 15.45 | 0.0192 | 0.0267 | 0.0266 | 0.5082 |
| 14-OCT-2024 | 539773 | 3.01 | 3.00 | 0.0033 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 539798 | 14.87 | 14.58 | 0.0197 | 0.0395 | 0.0395 | 0.7546 |
| 14-OCT-2024 | 539800 | 6.40 | 6.70 | -0.0458 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | 539814 | 259.00 | 264.20 | -0.0199 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 14-OCT-2024 | 539834 | 62.27 | 63.13 | -0.0137 | 0.0367 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 539835 | 1.59 | 1.67 | -0.0491 | 0.0483 | 0.0483 | 0.9228 |
| 14-OCT-2024 | 539841 | 34.34 | 33.13 | 0.0359 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 539854 | 750.00 | 758.60 | -0.0114 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 539875 | 179.05 | 162.80 | 0.0951 | 0.0423 | 0.0428 | 0.8177 |
| 14-OCT-2024 | 539884 | 4.74 | 4.68 | 0.0127 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | 539894 | 17.15 | 16.34 | 0.0484 | 0.0392 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 539895 | 48.30 | 48.30 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 14-OCT-2024 | 539911 | 18.33 | 18.01 | 0.0176 | 0.1999 | 0.1994 | 3.8095 |
| 14-OCT-2024 | 539921 | 182.55 | 191.20 | -0.0463 | 0.0369 | 0.0369 | 0.7050 |
| 14-OCT-2024 | 539922 | 49.62 | 47.26 | 0.0487 | 0.0113 | 0.0118 | 0.2254 |
| 14-OCT-2024 | 539927 | 409.15 | 401.15 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | 539938 | 50.86 | 51.43 | -0.0111 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 539939 | 52.01 | 50.85 | 0.0226 | 0.0261 | 0.0260 | 0.4967 |
| 14-OCT-2024 | 539946 | 96.75 | 96.80 | -0.0005 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | 539947 | 52.50 | 51.00 | 0.0290 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 539956 | 2870.85 | 2845.90 | 0.0087 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 539963 | 12.42 | 11.86 | 0.0461 | 0.0301 | 0.0302 | 0.5770 |
| 14-OCT-2024 | 539982 | 5.91 | 6.22 | -0.0511 | 0.0313 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 539984 | 2660.30 | 2698.00 | -0.0141 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | 539991 | 75.13 | 73.09 | 0.0275 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 539997 | 787.85 | 794.65 | -0.0086 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 540006 | 7.36 | 7.51 | -0.0202 | 0.0385 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 540023 | 17.34 | 17.33 | 0.0006 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | 540026 | 8.26 | 8.17 | 0.0110 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 540062 | 215.40 | 211.20 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | 540063 | 14.99 | 14.28 | 0.0485 | 0.0374 | 0.0375 | 0.7164 |
| 14-OCT-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 14-OCT-2024 | 540078 | 136.30 | 136.55 | -0.0018 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | 540079 | 15.16 | 14.56 | 0.0404 | 0.0313 | 0.0314 | 0.5999 |
| 14-OCT-2024 | 540080 | 13.00 | 12.97 | 0.0023 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 540097 | 92.55 | 90.75 | 0.0196 | 0.0966 | 0.0964 | 1.8417 |
| 14-OCT-2024 | 540108 | 4.30 | 4.10 | 0.0476 | 0.0367 | 0.0367 | 0.7012 |
| 14-OCT-2024 | 540132 | 17.65 | 16.05 | 0.0950 | 0.0328 | 0.0334 | 0.6381 |
| 14-OCT-2024 | 540134 | 9.99 | 9.44 | 0.0566 | 0.0403 | 0.0404 | 0.7718 |
| 14-OCT-2024 | 540135 | 1.90 | 1.93 | -0.0157 | 0.0385 | 0.0384 | 0.7336 |
| 14-OCT-2024 | 540143 | 204.55 | 200.75 | 0.0188 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | 540147 | 3.55 | 3.51 | 0.0113 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | 540154 | 881.35 | 876.87 | 0.0051 | 0.0186 | 0.0186 | 0.3554 |
| 14-OCT-2024 | 540159 | 4.86 | 4.93 | -0.0143 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 540168 | 30.24 | 30.66 | -0.0138 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | 540174 | 22.44 | 22.00 | 0.0198 | 0.0397 | 0.0396 | 0.7566 |
| 14-OCT-2024 | 540175 | 41.49 | 39.52 | 0.0486 | 0.0407 | 0.0407 | 0.7776 |
| 14-OCT-2024 | 540181 | 53.00 | 52.06 | 0.0179 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 540190 | 2.10 | 2.21 | -0.0511 | 0.0548 | 0.0547 | 1.0450 |
| 14-OCT-2024 | 540192 | 25.47 | 24.86 | 0.0242 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 540198 | 48.32 | 48.24 | 0.0017 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | 540204 | 68.01 | 70.44 | -0.0351 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 540205 | 482.15 | 488.75 | -0.0136 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | 540243 | 8.07 | 7.92 | 0.0188 | 0.1656 | 0.1652 | 3.1561 |
| 14-OCT-2024 | 540252 | 10.02 | 9.99 | 0.0030 | 0.0507 | 0.0506 | 0.9667 |
| 14-OCT-2024 | 540254 | 35.98 | 34.94 | 0.0293 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 540259 | 7.23 | 7.61 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 14-OCT-2024 | 540266 | 32.70 | 31.15 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
| 14-OCT-2024 | 540267 | 11.34 | 11.57 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 14-OCT-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 540310 | 29.80 | 29.00 | 0.0272 | 0.0321 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 540359 | 38.00 | 37.57 | 0.0114 | 0.0390 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 540360 | 8.55 | 8.39 | 0.0189 | 0.0493 | 0.0492 | 0.9400 |
| 14-OCT-2024 | 540361 | 5.35 | 5.79 | -0.0790 | 0.0336 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 540377 | 1.15 | 1.17 | -0.0172 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | 540386 | 0.67 | 0.74 | -0.0994 | 0.0362 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 540395 | 207.25 | 208.20 | -0.0046 | 0.0231 | 0.0230 | 0.4394 |
| 14-OCT-2024 | 540401 | 17.48 | 17.77 | -0.0165 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 540405 | 46.86 | 45.20 | 0.0361 | 0.0466 | 0.0465 | 0.8884 |
| 14-OCT-2024 | 540481 | 20.00 | 20.00 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 14-OCT-2024 | 540492 | 9.98 | 10.33 | -0.0345 | 0.1263 | 0.1260 | 2.4072 |
| 14-OCT-2024 | 540515 | 7.48 | 7.13 | 0.0479 | 0.0358 | 0.0359 | 0.6859 |
| 14-OCT-2024 | 540519 | 120.10 | 122.55 | -0.0202 | 0.0415 | 0.0414 | 0.7909 |
| 14-OCT-2024 | 540545 | 17.43 | 17.02 | 0.0238 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 540570 | 13.47 | 14.45 | -0.0702 | 0.0345 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 540590 | 73.98 | 74.19 | -0.0028 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | 540597 | 33.34 | 32.69 | 0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | 540614 | 1.84 | 1.86 | -0.0108 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | 540615 | 5.61 | 5.72 | -0.0194 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | 540654 | 18.24 | 18.72 | -0.0260 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | 540686 | 140.95 | 141.05 | -0.0007 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | 540693 | 129.05 | 121.45 | 0.0607 | 0.0267 | 0.0270 | 0.5158 |
| 14-OCT-2024 | 540694 | 49.36 | 49.59 | -0.0046 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | 540696 | 9.21 | 9.02 | 0.0208 | 0.0684 | 0.0683 | 1.3049 |
| 14-OCT-2024 | 540703 | 22.52 | 22.08 | 0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 14-OCT-2024 | 540717 | 42.80 | 41.83 | 0.0229 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | 540726 | 50.88 | 48.80 | 0.0417 | 0.0281 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 540727 | 42.91 | 42.13 | 0.0183 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | 540728 | 215.35 | 230.00 | -0.0658 | 0.0315 | 0.0318 | 0.6075 |
| 14-OCT-2024 | 540730 | 106.36 | 104.28 | 0.0197 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | 540737 | 807.15 | 808.80 | -0.0020 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 540738 | 22.51 | 22.48 | 0.0013 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | 540786 | 20.15 | 20.12 | 0.0015 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 540788 | 45.62 | 45.43 | 0.0042 | 0.0428 | 0.0427 | 0.8158 |
| 14-OCT-2024 | 540796 | 135.00 | 135.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | 540809 | 18.05 | 17.92 | 0.0072 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | 540821 | 3.33 | 3.32 | 0.0030 | 0.0251 | 0.0250 | 0.4776 |
| 14-OCT-2024 | 540829 | 44.31 | 43.45 | 0.0196 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | 540874 | 71.52 | 72.14 | -0.0086 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 540904 | 138.08 | 138.08 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 540914 | 8.11 | 8.92 | -0.0952 | 0.0408 | 0.0413 | 0.7890 |
| 14-OCT-2024 | 540936 | 8.00 | 8.22 | -0.0271 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 540953 | 5.32 | 5.59 | -0.0495 | 0.0838 | 0.0837 | 1.5991 |
| 14-OCT-2024 | 540954 | 34.18 | 34.63 | -0.0131 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | 540955 | 13.19 | 13.51 | -0.0240 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 540956 | 30.17 | 30.29 | -0.0040 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 540980 | 50102.00 | 49700.00 | 0.0081 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 541005 | 91.48 | 90.15 | 0.0146 | 0.0305 | 0.0304 | 0.5808 |
| 14-OCT-2024 | 541096 | 1417.75 | 1428.95 | -0.0079 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 14-OCT-2024 | 541144 | 108.31 | 103.82 | 0.0423 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 541228 | 465.60 | 473.80 | -0.0175 | 0.0418 | 0.0417 | 0.7967 |
| 14-OCT-2024 | 541338 | 17.50 | 17.20 | 0.0173 | 0.0268 | 0.0267 | 0.5101 |
| 14-OCT-2024 | 541347 | 10.70 | 10.92 | -0.0204 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 541358 | 341.00 | 358.10 | -0.0489 | 0.0284 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 541444 | 26.11 | 26.57 | -0.0175 | 0.0374 | 0.0373 | 0.7126 |
| 14-OCT-2024 | 541503 | 77.50 | 73.81 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 14-OCT-2024 | 541601 | 2.91 | 3.17 | -0.0856 | 0.0386 | 0.0390 | 0.7451 |
| 14-OCT-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 541634 | 40.76 | 40.55 | 0.0052 | 0.0399 | 0.0398 | 0.7604 |
| 14-OCT-2024 | 541702 | 5.04 | 4.98 | 0.0120 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | 541735 | 3.84 | 3.73 | 0.0291 | 0.0943 | 0.0941 | 1.7978 |
| 14-OCT-2024 | 541741 | 346.35 | 356.10 | -0.0278 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | 541771 | 2.54 | 2.63 | -0.0348 | 0.0300 | 0.0301 | 0.5751 |
| 14-OCT-2024 | 541778 | 80.63 | 79.77 | 0.0107 | 0.0270 | 0.0269 | 0.5139 |
| 14-OCT-2024 | 541865 | 16.05 | 16.27 | -0.0136 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | 541890 | 2.12 | 2.08 | 0.0190 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | 541972 | 925.35 | 922.96 | 0.0026 | 0.0096 | 0.0096 | 0.1834 |
| 14-OCT-2024 | 542012 | 311.70 | 316.20 | -0.0143 | 0.0132 | 0.0133 | 0.2541 |
| 14-OCT-2024 | 542013 | 231.10 | 229.55 | 0.0067 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | 542019 | 26.57 | 27.42 | -0.0315 | 0.0365 | 0.0365 | 0.6973 |
| 14-OCT-2024 | 542034 | 35.67 | 36.39 | -0.0200 | 0.0357 | 0.0357 | 0.6820 |
| 14-OCT-2024 | 542046 | 64.99 | 65.99 | -0.0153 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 542057 | 98.75 | 100.58 | -0.0184 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 542123 | 158.00 | 156.45 | 0.0099 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 542176 | 27.44 | 27.44 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | 542206 | 3.73 | 3.48 | 0.0694 | 0.0349 | 0.0351 | 0.6706 |
| 14-OCT-2024 | 542248 | 28.69 | 27.91 | 0.0276 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 14-OCT-2024 | 542376 | 123.20 | 123.20 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 14-OCT-2024 | 542459 | 66.16 | 68.32 | -0.0321 | 0.0265 | 0.0266 | 0.5082 |
| 14-OCT-2024 | 542524 | 50.98 | 50.98 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 14-OCT-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 14-OCT-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 542579 | 8.37 | 7.98 | 0.0477 | 0.0305 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 542627 | 75.13 | 73.02 | 0.0285 | 0.0415 | 0.0414 | 0.7909 |
| 14-OCT-2024 | 542654 | 28.39 | 27.92 | 0.0167 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | 542666 | 9.03 | 9.21 | -0.0197 | 0.0272 | 0.0272 | 0.5197 |
| 14-OCT-2024 | 542667 | 3.58 | 3.76 | -0.0491 | 0.0298 | 0.0299 | 0.5712 |
| 14-OCT-2024 | 542669 | 63.70 | 64.42 | -0.0112 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 542670 | 30.06 | 29.29 | 0.0259 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 542677 | 9.95 | 9.95 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | 542679 | 71.03 | 71.50 | -0.0066 | 0.0441 | 0.0440 | 0.8406 |
| 14-OCT-2024 | 542682 | 90.77 | 93.38 | -0.0283 | 0.0361 | 0.0361 | 0.6897 |
| 14-OCT-2024 | 542694 | 191.00 | 191.65 | -0.0034 | 0.0478 | 0.0476 | 0.9094 |
| 14-OCT-2024 | 542721 | 49.47 | 49.86 | -0.0079 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | 542724 | 1.39 | 1.40 | -0.0072 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | 542747 | 90.04 | 89.78 | 0.0029 | 0.0112 | 0.0112 | 0.2140 |
| 14-OCT-2024 | 542753 | 4.35 | 4.40 | -0.0114 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | 542770 | 152.20 | 155.40 | -0.0208 | 0.0387 | 0.0386 | 0.7375 |
| 14-OCT-2024 | 542802 | 3.48 | 3.49 | -0.0029 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | 542803 | 8.00 | 8.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | 542862 | 21.89 | 22.30 | -0.0186 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 14-OCT-2024 | 542865 | 34.25 | 33.50 | 0.0221 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 542866 | 13.23 | 13.81 | -0.0429 | 0.1179 | 0.1176 | 2.2467 |
| 14-OCT-2024 | 542906 | 46.38 | 44.18 | 0.0486 | 0.0161 | 0.0164 | 0.3133 |
| 14-OCT-2024 | 542911 | 545.00 | 545.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | 542918 | 20.57 | 20.38 | 0.0093 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | 542938 | 72.95 | 70.50 | 0.0342 | 0.0388 | 0.0388 | 0.7413 |
| 14-OCT-2024 | 543171 | 3.31 | 3.34 | -0.0090 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 543207 | 12.17 | 12.05 | 0.0099 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | 543208 | 163.05 | 161.05 | 0.0123 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | 543211 | 36.81 | 36.71 | 0.0027 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | 543225 | 160.05 | 160.05 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 14-OCT-2024 | 543229 | 327.00 | 335.00 | -0.0242 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | 543230 | 1791.20 | 1850.10 | -0.0324 | 0.0368 | 0.0368 | 0.7031 |
| 14-OCT-2024 | 543256 | 21.52 | 20.85 | 0.0316 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | 543284 | 297.70 | 299.15 | -0.0049 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | 543341 | 8.06 | 7.89 | 0.0213 | 0.0396 | 0.0395 | 0.7546 |
| 14-OCT-2024 | 543376 | 88.00 | 90.90 | -0.0324 | 0.0459 | 0.0458 | 0.8750 |
| 14-OCT-2024 | 543531 | 67.98 | 68.20 | -0.0032 | 0.0355 | 0.0354 | 0.6763 |
| 14-OCT-2024 | 543547 | 319.75 | 327.05 | -0.0226 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | 543590 | 17.82 | 18.43 | -0.0337 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | 543737 | 490.95 | 500.00 | -0.0183 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | 543766 | 445.85 | 437.15 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | 543860 | 32.93 | 32.61 | 0.0098 | 0.0409 | 0.0408 | 0.7795 |
| 14-OCT-2024 | 543914 | 152.75 | 155.85 | -0.0201 | 0.0206 | 0.0206 | 0.3936 |
| 14-OCT-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | 543927 | 47.00 | 47.11 | -0.0023 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | 543934 | 388.50 | 370.00 | 0.0488 | 0.0227 | 0.0229 | 0.4375 |
| 14-OCT-2024 | 543976 | 76.59 | 75.84 | 0.0098 | 0.0823 | 0.0821 | 1.5685 |
| 14-OCT-2024 | 543993 | 126.70 | 126.70 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 14-OCT-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
| 14-OCT-2024 | 544021 | 1939.75 | 1933.20 | 0.0034 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | 544080 | 910.00 | 910.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 14-OCT-2024 | 544090 | 813.05 | 805.00 | 0.0100 | 0.0217 | 0.0216 | 0.4127 |
| 14-OCT-2024 | 544112 | 664.05 | 612.65 | 0.0806 | 0.0283 | 0.0288 | 0.5502 |
| 14-OCT-2024 | 544185 | 86.33 | 86.19 | 0.0016 | 0.0186 | 0.0185 | 0.3534 |
| 14-OCT-2024 | 544186 | 305.80 | 301.25 | 0.0150 | 0.0215 | 0.0215 | 0.4108 |
| 14-OCT-2024 | 544191 | 59.78 | 60.99 | -0.0200 | 0.0258 | 0.0258 | 0.4929 |
| 14-OCT-2024 | 544205 | 1003.60 | 1004.70 | -0.0011 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | 5PAISA | 536.95 | 539.60 | -0.0049 | 0.0240 | 0.0239 | 0.4566 |
| 14-OCT-2024 | 63MOONS | 494.10 | 439.20 | 0.1178 | 0.0330 | 0.0340 | 0.6496 |
| 14-OCT-2024 | 890197 | 14.60 | 14.65 | -0.0034 | 0.0222 | 0.0222 | 0.4241 |
| 14-OCT-2024 | 890200 | 12.17 | 11.64 | 0.0445 | 0.0253 | 0.0255 | 0.4872 |
| 14-OCT-2024 | 890207 | 20.51 | 20.19 | 0.0157 | 0.0162 | 0.0162 | 0.3095 |
| 14-OCT-2024 | 890208 | 2.80 | 2.94 | -0.0488 | 0.0135 | 0.0139 | 0.2656 |
| 14-OCT-2024 | A2ZINFRA | 18.93 | 19.63 | -0.0363 | 0.0297 | 0.0298 | 0.5693 |
| 14-OCT-2024 | AAATECH | 128.95 | 131.15 | -0.0169 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | AADHARHFC | 444.95 | 440.90 | 0.0091 | 0.0179 | 0.0179 | 0.3420 |
| 14-OCT-2024 | AAKASH | 11.86 | 11.99 | -0.0109 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | AAREYDRUGS | 65.51 | 62.19 | 0.0520 | 0.0306 | 0.0308 | 0.5884 |
| 14-OCT-2024 | AARON | 288.35 | 279.75 | 0.0303 | 0.0239 | 0.0239 | 0.4566 |
| 14-OCT-2024 | AARTECH | 66.13 | 65.67 | 0.0070 | 0.0289 | 0.0288 | 0.5502 |
| 14-OCT-2024 | AARTIDRUGS | 509.50 | 509.90 | -0.0008 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | AARTIIND | 533.30 | 529.20 | 0.0077 | 0.0231 | 0.0231 | 0.4413 |
| 14-OCT-2024 | AARTIPHARM | 610.20 | 606.50 | 0.0061 | 0.0259 | 0.0259 | 0.4948 |
| 14-OCT-2024 | AARTISURF | 778.60 | 781.15 | -0.0033 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | AARVEEDEN | 48.25 | 48.96 | -0.0146 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | AARVI | 146.07 | 143.77 | 0.0159 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | AASHRIT | 81.95 | 82.15 | -0.0024 | 0.0030 | 0.0030 | 0.0573 |
| 14-OCT-2024 | AAVAS | 1728.05 | 1718.90 | 0.0053 | 0.0195 | 0.0194 | 0.3706 |
| 14-OCT-2024 | ABAN | 70.10 | 71.51 | -0.0199 | 0.0323 | 0.0323 | 0.6171 |
| 14-OCT-2024 | ABB | 8570.30 | 8553.60 | 0.0020 | 0.0222 | 0.0222 | 0.4241 |
| 14-OCT-2024 | ABBOTINDIA | 28832.10 | 28807.90 | 0.0008 | 0.0138 | 0.0137 | 0.2617 |
| 14-OCT-2024 | ABCAPITAL | 224.05 | 220.85 | 0.0144 | 0.0214 | 0.0214 | 0.4088 |
| 14-OCT-2024 | ABDL | 344.25 | 327.75 | 0.0491 | 0.0143 | 0.0147 | 0.2808 |
| 14-OCT-2024 | ABFRL | 346.45 | 340.25 | 0.0181 | 0.0232 | 0.0232 | 0.4432 |
| 14-OCT-2024 | ABGSEC | 103.60 | 103.64 | -0.0004 | 0.0049 | 0.0049 | 0.0936 |
| 14-OCT-2024 | ABMINTLLTD | 53.70 | 57.00 | -0.0596 | 0.0345 | 0.0347 | 0.6629 |
| 14-OCT-2024 | ABREL | 2731.80 | 2702.10 | 0.0109 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | ABSLAMC | 695.90 | 690.70 | 0.0075 | 0.0200 | 0.0200 | 0.3821 |
| 14-OCT-2024 | ABSLBANETF | 52.49 | 52.07 | 0.0080 | 0.0097 | 0.0097 | 0.1853 |
| 14-OCT-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | ABSLNN50ET | 78.24 | 78.07 | 0.0022 | 0.0107 | 0.0107 | 0.2044 |
| 14-OCT-2024 | ABSLPSE | 10.93 | 10.85 | 0.0073 | 0.0109 | 0.0109 | 0.2082 |
| 14-OCT-2024 | ACC | 2317.55 | 2312.55 | 0.0022 | 0.0201 | 0.0200 | 0.3821 |
| 14-OCT-2024 | ACCELYA | 1749.40 | 1767.35 | -0.0102 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | ACCURACY | 9.98 | 10.04 | -0.0060 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | ACE | 1339.40 | 1343.90 | -0.0034 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | ACEINTEG | 34.16 | 34.07 | 0.0026 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | ACI | 669.55 | 672.35 | -0.0042 | 0.0225 | 0.0225 | 0.4299 |
| 14-OCT-2024 | ACL | 90.42 | 88.82 | 0.0179 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | ACLGATI | 108.55 | 108.15 | 0.0037 | 0.0264 | 0.0263 | 0.5025 |
| 14-OCT-2024 | ADANIENSOL | 982.25 | 976.80 | 0.0056 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | ADANIENT | 3100.90 | 3137.20 | -0.0116 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | ADANIGREEN | 1775.25 | 1792.20 | -0.0095 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | ADANIPORTS | 1410.30 | 1408.10 | 0.0016 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | ADANIPOWER | 634.45 | 642.25 | -0.0122 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | ADFFOODS | 303.30 | 303.00 | 0.0010 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | ADL | 101.20 | 104.10 | -0.0283 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | ADORWELD | 1361.25 | 1361.75 | -0.0004 | 0.0233 | 0.0233 | 0.4451 |
| 14-OCT-2024 | ADROITINFO | 22.21 | 22.74 | -0.0236 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | ADSL | 278.85 | 285.15 | -0.0223 | 0.0379 | 0.0378 | 0.7222 |
| 14-OCT-2024 | ADVANIHOTR | 73.24 | 72.58 | 0.0091 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | ADVENZYMES | 482.30 | 484.90 | -0.0054 | 0.0228 | 0.0227 | 0.4337 |
| 14-OCT-2024 | AEGISLOG | 675.50 | 683.00 | -0.0110 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | AEROFLEX | 206.20 | 191.10 | 0.0760 | 0.0228 | 0.0234 | 0.4471 |
| 14-OCT-2024 | AETHER | 944.90 | 948.60 | -0.0039 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | AFFLE | 1609.70 | 1619.35 | -0.0060 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | AFIL | 101.20 | 101.20 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | AGARIND | 1129.65 | 1130.85 | -0.0011 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | AGI | 1006.95 | 1034.05 | -0.0266 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | AGIIL | 971.75 | 960.80 | 0.0113 | 0.0199 | 0.0199 | 0.3802 |
| 14-OCT-2024 | AGRITECH | 226.65 | 225.35 | 0.0058 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | AGROPHOS | 45.27 | 45.95 | -0.0149 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | AGSTRA | 95.81 | 93.52 | 0.0242 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | AHL | 374.45 | 374.60 | -0.0004 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | AHLADA | 103.61 | 104.55 | -0.0090 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | AHLEAST | 166.60 | 169.30 | -0.0161 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | AHLUCONT | 1078.50 | 1079.40 | -0.0008 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | AIAENG | 4073.80 | 4074.40 | -0.0001 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | AIIL | 1780.05 | 1801.40 | -0.0119 | 0.0251 | 0.0251 | 0.4795 |
| 14-OCT-2024 | AIRAN | 34.73 | 33.80 | 0.0271 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | AIROLAM | 140.95 | 138.94 | 0.0144 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | AJANTPHARM | 3257.70 | 3345.40 | -0.0266 | 0.0194 | 0.0195 | 0.3725 |
| 14-OCT-2024 | AJMERA | 674.10 | 666.80 | 0.0109 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | AJOONI | 8.51 | 8.83 | -0.0369 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | AKASH | 36.65 | 36.87 | -0.0060 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | AKG | 19.86 | 19.89 | -0.0015 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | AKI | 20.90 | 21.06 | -0.0076 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | AKSHAR | 1.44 | 1.52 | -0.0541 | 0.0333 | 0.0334 | 0.6381 |
| 14-OCT-2024 | AKSHARCHEM | 317.05 | 325.55 | -0.0265 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | AKSHOPTFBR | 10.01 | 9.16 | 0.0887 | 0.0300 | 0.0306 | 0.5846 |
| 14-OCT-2024 | AKUMS | 844.60 | 857.10 | -0.0147 | 0.0149 | 0.0149 | 0.2847 |
| 14-OCT-2024 | AKZOINDIA | 4069.60 | 4122.80 | -0.0130 | 0.0177 | 0.0177 | 0.3382 |
| 14-OCT-2024 | ALANKIT | 22.07 | 22.02 | 0.0023 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | ALBERTDAVD | 1403.65 | 1427.30 | -0.0167 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | ALEMBICLTD | 136.85 | 138.40 | -0.0113 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | ALICON | 1307.95 | 1330.10 | -0.0168 | 0.0265 | 0.0264 | 0.5044 |
| 14-OCT-2024 | ALKALI | 125.15 | 123.65 | 0.0121 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | ALKEM | 6251.40 | 6191.15 | 0.0097 | 0.0157 | 0.0157 | 0.2999 |
| 14-OCT-2024 | ALKYLAMINE | 2335.55 | 2277.25 | 0.0253 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | ALLCARGO | 61.02 | 61.40 | -0.0062 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | ALLDIGI | 997.70 | 1006.40 | -0.0087 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | ALMONDZ | 33.63 | 31.91 | 0.0525 | 0.0316 | 0.0317 | 0.6056 |
| 14-OCT-2024 | ALOKINDS | 24.62 | 25.25 | -0.0253 | 0.0309 | 0.0309 | 0.5903 |
| 14-OCT-2024 | ALPA | 120.50 | 122.05 | -0.0128 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | ALPHA | 58.01 | 57.63 | 0.0066 | 0.0117 | 0.0117 | 0.2235 |
| 14-OCT-2024 | ALPHAETF | 28.83 | 28.63 | 0.0070 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | ALPHAGEO | 409.10 | 412.75 | -0.0089 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | ALPL30IETF | 31.13 | 31.09 | 0.0013 | 0.0075 | 0.0075 | 0.1433 |
| 14-OCT-2024 | ALPSINDUS | 3.79 | 3.90 | -0.0286 | 0.0386 | 0.0386 | 0.7375 |
| 14-OCT-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | AMBER | 5145.35 | 5020.00 | 0.0247 | 0.0266 | 0.0266 | 0.5082 |
| 14-OCT-2024 | AMBICAAGAR | 27.74 | 28.07 | -0.0118 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | AMBIKCO | 1634.75 | 1621.90 | 0.0079 | 0.0218 | 0.0218 | 0.4165 |
| 14-OCT-2024 | AMBUJACEM | 588.90 | 585.20 | 0.0063 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | AMDIND | 69.22 | 67.81 | 0.0206 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | AMIORG | 1656.70 | 1663.80 | -0.0043 | 0.0237 | 0.0236 | 0.4509 |
| 14-OCT-2024 | AMJLAND | 50.63 | 48.96 | 0.0335 | 0.0827 | 0.0825 | 1.5762 |
| 14-OCT-2024 | AMNPLST | 287.90 | 291.90 | -0.0138 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | AMRUTANJAN | 762.45 | 775.55 | -0.0170 | 0.0200 | 0.0200 | 0.3821 |
| 14-OCT-2024 | ANANDRATHI | 4041.35 | 4041.80 | -0.0001 | 0.0191 | 0.0190 | 0.3630 |
| 14-OCT-2024 | ANANTRAJ | 765.40 | 750.20 | 0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | ANDHRAPAP | 101.85 | 102.40 | -0.0054 | 0.0203 | 0.0203 | 0.3878 |
| 14-OCT-2024 | ANDHRSUGAR | 105.00 | 105.20 | -0.0019 | 0.0209 | 0.0209 | 0.3993 |
| 14-OCT-2024 | ANGELONE | 2723.00 | 2703.05 | 0.0074 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | ANIKINDS | 76.67 | 75.17 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | ANKITMETAL | 3.58 | 3.48 | 0.0283 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | ANMOL | 33.84 | 34.39 | -0.0161 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | ANSALAPI | 12.12 | 12.75 | -0.0507 | 0.0296 | 0.0297 | 0.5674 |
| 14-OCT-2024 | ANTGRAPHIC | 1.90 | 1.87 | 0.0159 | 0.0399 | 0.0398 | 0.7604 |
| 14-OCT-2024 | ANUP | 2733.90 | 2735.15 | -0.0005 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | ANURAS | 733.35 | 735.30 | -0.0027 | 0.0159 | 0.0158 | 0.3019 |
| 14-OCT-2024 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 14-OCT-2024 | APARINDS | 10500.75 | 10428.10 | 0.0069 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | APCL | 176.75 | 175.90 | 0.0048 | 0.0236 | 0.0236 | 0.4509 |
| 14-OCT-2024 | APCOTEXIND | 419.10 | 421.40 | -0.0055 | 0.0211 | 0.0211 | 0.4031 |
| 14-OCT-2024 | APEX | 250.85 | 244.40 | 0.0260 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | APLAPOLLO | 1561.65 | 1571.70 | -0.0064 | 0.0206 | 0.0205 | 0.3917 |
| 14-OCT-2024 | APLLTD | 1126.55 | 1171.70 | -0.0393 | 0.0229 | 0.0230 | 0.4394 |
| 14-OCT-2024 | APOLLO | 99.95 | 100.90 | -0.0095 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | APOLLOHOSP | 7092.60 | 6983.45 | 0.0155 | 0.0144 | 0.0144 | 0.2751 |
| 14-OCT-2024 | APOLLOPIPE | 555.45 | 568.50 | -0.0232 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | APOLLOTYRE | 503.55 | 505.05 | -0.0030 | 0.0187 | 0.0186 | 0.3554 |
| 14-OCT-2024 | APOLSINHOT | 1911.95 | 1914.95 | -0.0016 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | APTECHT | 210.70 | 214.80 | -0.0193 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | APTUS | 389.65 | 360.80 | 0.0769 | 0.0214 | 0.0220 | 0.4203 |
| 14-OCT-2024 | ARCHIDPLY | 133.75 | 135.85 | -0.0156 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | ARCHIES | 27.88 | 29.35 | -0.0514 | 0.0330 | 0.0332 | 0.6343 |
| 14-OCT-2024 | ARE&M | 1391.05 | 1406.90 | -0.0113 | 0.0262 | 0.0261 | 0.4986 |
| 14-OCT-2024 | ARENTERP | 45.89 | 46.31 | -0.0091 | 0.0386 | 0.0385 | 0.7355 |
| 14-OCT-2024 | ARIES | 253.85 | 255.55 | -0.0067 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | ARIHANTCAP | 118.20 | 111.60 | 0.0575 | 0.0336 | 0.0338 | 0.6457 |
| 14-OCT-2024 | ARIHANTSUP | 377.85 | 376.50 | 0.0036 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | ARKADE | 154.95 | 163.50 | -0.0537 | 0.0084 | 0.0092 | 0.1758 |
| 14-OCT-2024 | ARMANFIN | 1538.25 | 1541.40 | -0.0020 | 0.0263 | 0.0262 | 0.5006 |
| 14-OCT-2024 | AROGRANITE | 55.81 | 57.24 | -0.0253 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | ARROWGREEN | 822.55 | 799.80 | 0.0280 | 0.0391 | 0.0390 | 0.7451 |
| 14-OCT-2024 | ARSHIYA | 3.89 | 3.76 | 0.0340 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | ARSSINFRA | 19.00 | 18.61 | 0.0207 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | ARTEMISMED | 285.25 | 268.25 | 0.0614 | 0.0287 | 0.0290 | 0.5540 |
| 14-OCT-2024 | ARTNIRMAN | 61.00 | 60.05 | 0.0157 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | ARVEE | 177.10 | 182.35 | -0.0292 | 0.0372 | 0.0371 | 0.7088 |
| 14-OCT-2024 | ARVIND | 358.50 | 360.20 | -0.0047 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | ARVINDFASN | 626.45 | 610.80 | 0.0253 | 0.0228 | 0.0228 | 0.4356 |
| 14-OCT-2024 | ARVSMART | 864.90 | 857.40 | 0.0087 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | ASAHIINDIA | 728.40 | 735.50 | -0.0097 | 0.0230 | 0.0230 | 0.4394 |
| 14-OCT-2024 | ASAHISONG | 471.90 | 484.15 | -0.0256 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | ASAL | 719.85 | 727.60 | -0.0107 | 0.0343 | 0.0343 | 0.6553 |
| 14-OCT-2024 | ASALCBR | 956.45 | 950.85 | 0.0059 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | ASHAPURMIN | 314.60 | 322.95 | -0.0262 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | ASHIANA | 303.45 | 308.25 | -0.0157 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | ASHIMASYN | 33.39 | 33.16 | 0.0069 | 0.0393 | 0.0392 | 0.7489 |
| 14-OCT-2024 | ASHOKA | 258.10 | 251.65 | 0.0253 | 0.0302 | 0.0302 | 0.5770 |
| 14-OCT-2024 | ASHOKAMET | 32.06 | 26.75 | 0.1811 | 0.0327 | 0.0351 | 0.6706 |
| 14-OCT-2024 | ASHOKLEY | 228.70 | 227.85 | 0.0037 | 0.0191 | 0.0191 | 0.3649 |
| 14-OCT-2024 | ASIANENE | 372.70 | 384.45 | -0.0310 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | ASIANHOTNR | 205.40 | 210.60 | -0.0250 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | ASIANPAINT | 3039.20 | 3037.40 | 0.0006 | 0.0123 | 0.0122 | 0.2331 |
| 14-OCT-2024 | ASIANTILES | 78.09 | 78.93 | -0.0107 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | ASKAUTOLTD | 399.70 | 402.90 | -0.0080 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | ASMS | 24.35 | 24.77 | -0.0171 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | ASPINWALL | 280.30 | 281.00 | -0.0025 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | ASTEC | 1103.60 | 1093.15 | 0.0095 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | ASTERDM | 416.75 | 420.20 | -0.0082 | 0.0227 | 0.0227 | 0.4337 |
| 14-OCT-2024 | ASTRAL | 1905.40 | 1897.45 | 0.0042 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | ASTRAMICRO | 848.70 | 860.05 | -0.0133 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | ASTRAZEN | 7695.80 | 7789.20 | -0.0121 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | ASTRON | 21.84 | 22.02 | -0.0082 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | ATALREAL | 9.01 | 8.82 | 0.0213 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | ATAM | 148.90 | 151.20 | -0.0153 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | ATFL | 920.75 | 951.15 | -0.0325 | 0.0261 | 0.0261 | 0.4986 |
| 14-OCT-2024 | ATGL | 754.55 | 757.40 | -0.0038 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | ATL | 40.40 | 42.02 | -0.0393 | 0.0274 | 0.0275 | 0.5254 |
| 14-OCT-2024 | ATLANTAA | 58.74 | 57.75 | 0.0170 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | ATUL | 7928.75 | 7888.80 | 0.0051 | 0.0163 | 0.0162 | 0.3095 |
| 14-OCT-2024 | ATULAUTO | 629.85 | 631.80 | -0.0031 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | AUBANK | 700.95 | 690.40 | 0.0152 | 0.0189 | 0.0189 | 0.3611 |
| 14-OCT-2024 | AURIONPRO | 1699.65 | 1742.20 | -0.0247 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | AUROPHARMA | 1489.25 | 1495.85 | -0.0044 | 0.0180 | 0.0180 | 0.3439 |
| 14-OCT-2024 | AURUM | 200.95 | 198.30 | 0.0133 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | AUSOMENT | 154.85 | 154.85 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 14-OCT-2024 | AUTOAXLES | 1878.40 | 1881.25 | -0.0015 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | AUTOBEES | 270.57 | 270.26 | 0.0011 | 0.0103 | 0.0102 | 0.1949 |
| 14-OCT-2024 | AUTOIETF | 27.04 | 27.02 | 0.0007 | 0.0102 | 0.0102 | 0.1949 |
| 14-OCT-2024 | AUTOIND | 121.00 | 118.75 | 0.0188 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | AVADHSUGAR | 735.95 | 745.35 | -0.0127 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | AVALON | 629.30 | 626.55 | 0.0044 | 0.0240 | 0.0239 | 0.4566 |
| 14-OCT-2024 | AVANTEL | 175.10 | 177.70 | -0.0147 | 0.0113 | 0.0113 | 0.2159 |
| 14-OCT-2024 | AVANTIFEED | 626.30 | 610.45 | 0.0256 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | AVG | 511.50 | 516.40 | -0.0095 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | AVONMORE | 15.27 | 15.25 | 0.0013 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | AVROIND | 157.50 | 155.10 | 0.0154 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | AVTNPL | 85.49 | 86.18 | -0.0080 | 0.0235 | 0.0234 | 0.4471 |
| 14-OCT-2024 | AWFIS | 709.75 | 707.80 | 0.0028 | 0.0249 | 0.0248 | 0.4738 |
| 14-OCT-2024 | AWHCL | 775.05 | 783.05 | -0.0103 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | AWL | 336.60 | 337.45 | -0.0025 | 0.0243 | 0.0242 | 0.4623 |
| 14-OCT-2024 | AXISBANK | 1164.35 | 1172.45 | -0.0069 | 0.0153 | 0.0153 | 0.2923 |
| 14-OCT-2024 | AXISBNKETF | 528.54 | 522.80 | 0.0109 | 0.0095 | 0.0095 | 0.1815 |
| 14-OCT-2024 | AXISBPSETF | 12.12 | 12.08 | 0.0033 | 0.0015 | 0.0016 | 0.0306 |
| 14-OCT-2024 | AXISCADES | 529.15 | 521.90 | 0.0138 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | AXISCETF | 126.79 | 126.83 | -0.0003 | 0.0105 | 0.0104 | 0.1987 |
| 14-OCT-2024 | AXISGOLD | 64.33 | 63.98 | 0.0055 | 0.0078 | 0.0078 | 0.1490 |
| 14-OCT-2024 | AXISHCETF | 150.93 | 150.37 | 0.0037 | 0.0112 | 0.0112 | 0.2140 |
| 14-OCT-2024 | AXISILVER | 91.70 | 91.04 | 0.0072 | 0.0124 | 0.0124 | 0.2369 |
| 14-OCT-2024 | AXISNIFTY | 272.47 | 271.01 | 0.0054 | 0.0078 | 0.0078 | 0.1490 |
| 14-OCT-2024 | AXISTECETF | 453.66 | 449.70 | 0.0088 | 0.0121 | 0.0120 | 0.2293 |
| 14-OCT-2024 | AXITA | 15.19 | 15.29 | -0.0066 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | AXSENSEX | 83.52 | 83.20 | 0.0038 | 0.0109 | 0.0109 | 0.2082 |
| 14-OCT-2024 | AYMSYNTEX | 226.75 | 222.35 | 0.0196 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | AZAD | 1526.05 | 1500.90 | 0.0166 | 0.0226 | 0.0226 | 0.4318 |
| 14-OCT-2024 | BAFNAPH | 82.00 | 79.25 | 0.0341 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | BAGFILMS | 12.05 | 12.09 | -0.0033 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | BAIDFIN | 15.38 | 15.43 | -0.0032 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | BAJAJ-AUTO | 11899.25 | 11877.00 | 0.0019 | 0.0150 | 0.0149 | 0.2847 |
| 14-OCT-2024 | BAJAJCON | 226.95 | 230.00 | -0.0133 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | BAJAJELEC | 905.65 | 901.00 | 0.0051 | 0.0167 | 0.0167 | 0.3191 |
| 14-OCT-2024 | BAJAJFINSV | 1867.20 | 1876.40 | -0.0049 | 0.0151 | 0.0151 | 0.2885 |
| 14-OCT-2024 | BAJAJHCARE | 376.45 | 379.50 | -0.0081 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | BAJAJHFL | 141.90 | 150.90 | -0.0615 | 0.0142 | 0.0148 | 0.2828 |
| 14-OCT-2024 | BAJAJHIND | 38.79 | 38.71 | 0.0021 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | BAJAJHLDNG | 10669.95 | 10850.95 | -0.0168 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | BAJEL | 284.00 | 287.25 | -0.0114 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | BAJFINANCE | 7208.85 | 7301.70 | -0.0128 | 0.0164 | 0.0164 | 0.3133 |
| 14-OCT-2024 | BALAJEE | 76.80 | 76.89 | -0.0012 | 0.0108 | 0.0108 | 0.2063 |
| 14-OCT-2024 | BALAJITELE | 62.97 | 63.27 | -0.0048 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | BALAMINES | 2220.40 | 2226.00 | -0.0025 | 0.0225 | 0.0225 | 0.4299 |
| 14-OCT-2024 | BALAXI | 95.98 | 97.09 | -0.0115 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | BALKRISHNA | 24.63 | 24.79 | -0.0065 | 0.0383 | 0.0382 | 0.7298 |
| 14-OCT-2024 | BALKRISIND | 2978.55 | 3023.40 | -0.0149 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | BALMLAWRIE | 253.00 | 251.80 | 0.0048 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | BALPHARMA | 135.05 | 128.50 | 0.0497 | 0.0306 | 0.0307 | 0.5865 |
| 14-OCT-2024 | BALRAMCHIN | 653.35 | 648.65 | 0.0072 | 0.0217 | 0.0217 | 0.4146 |
| 14-OCT-2024 | BALUFORGE | 784.00 | 765.35 | 0.0241 | 0.0269 | 0.0269 | 0.5139 |
| 14-OCT-2024 | BANARBEADS | 112.80 | 108.55 | 0.0384 | 0.0256 | 0.0257 | 0.4910 |
| 14-OCT-2024 | BANARISUG | 3819.90 | 3817.45 | 0.0006 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | BANCOINDIA | 704.55 | 707.20 | -0.0038 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | BANDHANBNK | 200.05 | 210.30 | -0.0500 | 0.0243 | 0.0245 | 0.4681 |
| 14-OCT-2024 | BANG | 56.79 | 52.66 | 0.0755 | 0.0324 | 0.0327 | 0.6247 |
| 14-OCT-2024 | BANKA | 136.11 | 133.34 | 0.0206 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | BANKBARODA | 244.55 | 242.40 | 0.0088 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | BANKBEES | 531.78 | 526.47 | 0.0100 | 0.0091 | 0.0091 | 0.1739 |
| 14-OCT-2024 | BANKBETF | 52.19 | 52.19 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 14-OCT-2024 | BANKETF | 522.13 | 516.58 | 0.0107 | 0.0085 | 0.0086 | 0.1643 |
| 14-OCT-2024 | BANKETFADD | 52.65 | 52.01 | 0.0122 | 0.0091 | 0.0091 | 0.1739 |
| 14-OCT-2024 | BANKIETF | 52.64 | 52.08 | 0.0107 | 0.0095 | 0.0095 | 0.1815 |
| 14-OCT-2024 | BANKINDIA | 104.70 | 105.55 | -0.0081 | 0.0242 | 0.0242 | 0.4623 |
| 14-OCT-2024 | BANKNIFTY1 | 532.52 | 526.64 | 0.0111 | 0.0096 | 0.0096 | 0.1834 |
| 14-OCT-2024 | BANKPSU | 66.28 | 66.04 | 0.0036 | 0.0010 | 0.0010 | 0.0191 |
| 14-OCT-2024 | BANSALWIRE | 430.20 | 424.45 | 0.0135 | 0.0127 | 0.0127 | 0.2426 |
| 14-OCT-2024 | BANSWRAS | 139.00 | 140.05 | -0.0075 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | BARBEQUE | 687.15 | 681.50 | 0.0083 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | BASF | 8098.55 | 8169.95 | -0.0088 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | BASML | 56.78 | 57.04 | -0.0046 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | BATAINDIA | 1415.70 | 1406.10 | 0.0068 | 0.0130 | 0.0129 | 0.2465 |
| 14-OCT-2024 | BAYERCROP | 6620.55 | 6715.15 | -0.0142 | 0.0167 | 0.0167 | 0.3191 |
| 14-OCT-2024 | BBETF0432 | 1199.81 | 1199.95 | -0.0001 | 0.0019 | 0.0019 | 0.0363 |
| 14-OCT-2024 | BBL | 4911.95 | 4889.30 | 0.0046 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | BBNPNBETF | 51.65 | 51.34 | 0.0060 | 0.0052 | 0.0053 | 0.1013 |
| 14-OCT-2024 | BBNPPGOLD | 74.85 | 74.60 | 0.0033 | 0.0074 | 0.0074 | 0.1414 |
| 14-OCT-2024 | BBOX | 478.90 | 484.30 | -0.0112 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | BBTC | 2652.85 | 2643.85 | 0.0034 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | BBTCL | 237.10 | 235.00 | 0.0089 | 0.0197 | 0.0196 | 0.3745 |
| 14-OCT-2024 | BCG | 8.97 | 9.45 | -0.0521 | 0.0349 | 0.0350 | 0.6687 |
| 14-OCT-2024 | BCLIND | 57.83 | 57.84 | -0.0002 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | BCONCEPTS | 597.70 | 598.55 | -0.0014 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | BDL | 1189.15 | 1221.95 | -0.0272 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | BEARDSELL | 48.01 | 47.35 | 0.0138 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | BECTORFOOD | 1922.40 | 1848.05 | 0.0394 | 0.0274 | 0.0275 | 0.5254 |
| 14-OCT-2024 | BEDMUTHA | 210.50 | 213.25 | -0.0130 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | BEL | 285.70 | 285.90 | -0.0007 | 0.0236 | 0.0235 | 0.4490 |
| 14-OCT-2024 | BEML | 3728.20 | 3791.80 | -0.0169 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | BEPL | 155.20 | 158.00 | -0.0179 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | BERGEPAINT | 568.45 | 571.60 | -0.0055 | 0.0153 | 0.0152 | 0.2904 |
| 14-OCT-2024 | BESTAGRO | 545.60 | 534.20 | 0.0211 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | BFINVEST | 645.95 | 658.20 | -0.0188 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | BFSI | 24.44 | 24.20 | 0.0099 | 0.0100 | 0.0100 | 0.1910 |
| 14-OCT-2024 | BFUTILITIE | 1058.75 | 1064.20 | -0.0051 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | BGLOBAL | 3.18 | 3.11 | 0.0223 | 0.0239 | 0.0239 | 0.4566 |
| 14-OCT-2024 | BGRENERGY | 45.86 | 46.81 | -0.0205 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | BHAGCHEM | 347.05 | 351.55 | -0.0129 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | BHAGERIA | 215.30 | 221.80 | -0.0297 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | BHAGYANGR | 101.70 | 102.50 | -0.0078 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | BHANDARI | 6.79 | 7.01 | -0.0319 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | BHARATFORG | 1490.10 | 1492.35 | -0.0015 | 0.0211 | 0.0210 | 0.4012 |
| 14-OCT-2024 | BHARATGEAR | 107.90 | 105.75 | 0.0201 | 0.0224 | 0.0224 | 0.4280 |
| 14-OCT-2024 | BHARATRAS | 11281.90 | 11595.10 | -0.0274 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | BHARATWIRE | 264.95 | 272.80 | -0.0292 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | BHARTIARTL | 1695.60 | 1687.35 | 0.0049 | 0.0140 | 0.0140 | 0.2675 |
| 14-OCT-2024 | BHARTIHEXA | 1472.85 | 1445.40 | 0.0188 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | BHEL | 268.75 | 270.00 | -0.0046 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | BHINVIT | 112.99 | 112.79 | 0.0018 | 0.0063 | 0.0063 | 0.1204 |
| 14-OCT-2024 | BIGBLOC | 135.10 | 125.05 | 0.0773 | 0.0326 | 0.0330 | 0.6305 |
| 14-OCT-2024 | BIKAJI | 859.55 | 841.75 | 0.0209 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | BIL | 714.40 | 677.70 | 0.0527 | 0.0334 | 0.0336 | 0.6419 |
| 14-OCT-2024 | BINANIIND | 17.01 | 17.32 | -0.0181 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | BIOCON | 346.50 | 346.15 | 0.0010 | 0.0212 | 0.0212 | 0.4050 |
| 14-OCT-2024 | BIOFILCHEM | 72.14 | 75.07 | -0.0398 | 0.0362 | 0.0362 | 0.6916 |
| 14-OCT-2024 | BIRET | 292.08 | 292.04 | 0.0001 | 0.0094 | 0.0093 | 0.1777 |
| 14-OCT-2024 | BIRLACABLE | 242.80 | 244.70 | -0.0078 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | BIRLACORPN | 1237.20 | 1214.25 | 0.0187 | 0.0209 | 0.0208 | 0.3974 |
| 14-OCT-2024 | BIRLAMONEY | 154.70 | 147.35 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 14-OCT-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0963 | 0.0961 | 1.8360 |
| 14-OCT-2024 | BKMINDST | 1.66 | 1.62 | 0.0244 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | BLAL | 236.70 | 240.65 | -0.0166 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | BLBLIMITED | 20.61 | 18.94 | 0.0845 | 0.0325 | 0.0329 | 0.6286 |
| 14-OCT-2024 | BLISSGVS | 127.20 | 128.05 | -0.0067 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | BLKASHYAP | 88.74 | 89.92 | -0.0132 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | BLS | 370.85 | 362.70 | 0.0222 | 0.0289 | 0.0289 | 0.5521 |
| 14-OCT-2024 | BLSE | 218.40 | 222.55 | -0.0188 | 0.0240 | 0.0240 | 0.4585 |
| 14-OCT-2024 | BLUECHIP | 6.56 | 6.43 | 0.0200 | 0.1446 | 0.1442 | 2.7549 |
| 14-OCT-2024 | BLUECOAST | 11.27 | 10.51 | 0.0698 | 0.0916 | 0.0915 | 1.7481 |
| 14-OCT-2024 | BLUEDART | 8513.75 | 8473.10 | 0.0048 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | BLUEJET | 513.60 | 523.20 | -0.0185 | 0.0211 | 0.0211 | 0.4031 |
| 14-OCT-2024 | BLUESTARCO | 2022.85 | 2019.30 | 0.0018 | 0.0224 | 0.0223 | 0.4260 |
| 14-OCT-2024 | BODALCHEM | 83.63 | 82.94 | 0.0083 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | BOHRAIND | 16.54 | 15.76 | 0.0483 | 0.0269 | 0.0270 | 0.5158 |
| 14-OCT-2024 | BOMDYEING | 237.95 | 221.05 | 0.0737 | 0.0314 | 0.0318 | 0.6075 |
| 14-OCT-2024 | BOROLTD | 434.65 | 450.45 | -0.0357 | 0.0231 | 0.0232 | 0.4432 |
| 14-OCT-2024 | BORORENEW | 462.00 | 461.90 | 0.0002 | 0.0257 | 0.0256 | 0.4891 |
| 14-OCT-2024 | BOROSCI | 189.75 | 189.80 | -0.0003 | 0.0188 | 0.0188 | 0.3592 |
| 14-OCT-2024 | BOSCHLTD | 38795.25 | 38487.15 | 0.0080 | 0.0154 | 0.0153 | 0.2923 |
| 14-OCT-2024 | BPCL | 340.65 | 337.65 | 0.0088 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | BPL | 110.35 | 112.35 | -0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | BRIGADE | 1277.45 | 1294.75 | -0.0135 | 0.0244 | 0.0243 | 0.4643 |
| 14-OCT-2024 | BRITANNIA | 5977.90 | 5978.50 | -0.0001 | 0.0119 | 0.0119 | 0.2273 |
| 14-OCT-2024 | BRNL | 46.69 | 47.65 | -0.0204 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | BROOKS | 147.00 | 144.90 | 0.0144 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | BSE | 4809.50 | 4496.45 | 0.0673 | 0.0348 | 0.0350 | 0.6687 |
| 14-OCT-2024 | BSE500IETF | 39.85 | 39.76 | 0.0023 | 0.0081 | 0.0081 | 0.1548 |
| 14-OCT-2024 | BSHSL | 174.92 | 175.93 | -0.0058 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | BSL | 220.10 | 226.75 | -0.0298 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | BSLGOLDETF | 67.81 | 67.39 | 0.0062 | 0.0079 | 0.0079 | 0.1509 |
| 14-OCT-2024 | BSLNIFTY | 28.85 | 28.68 | 0.0059 | 0.0074 | 0.0074 | 0.1414 |
| 14-OCT-2024 | BSLSENETFG | 81.14 | 80.61 | 0.0066 | 0.0086 | 0.0086 | 0.1643 |
| 14-OCT-2024 | BSOFT | 595.45 | 599.05 | -0.0060 | 0.0224 | 0.0223 | 0.4260 |
| 14-OCT-2024 | BTML | 14.22 | 12.63 | 0.1186 | 0.0313 | 0.0324 | 0.6190 |
| 14-OCT-2024 | BURNPUR | 6.55 | 6.62 | -0.0106 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | BUTTERFLY | 909.50 | 890.35 | 0.0213 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | BVCL | 59.04 | 58.80 | 0.0041 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | BYKE | 71.34 | 68.05 | 0.0472 | 0.0293 | 0.0294 | 0.5617 |
| 14-OCT-2024 | CALSOFT | 19.84 | 19.38 | 0.0235 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | CAMLINFINE | 101.20 | 100.90 | 0.0030 | 0.0267 | 0.0266 | 0.5082 |
| 14-OCT-2024 | CAMPUS | 313.25 | 315.50 | -0.0072 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | CAMS | 4600.60 | 4511.30 | 0.0196 | 0.0237 | 0.0237 | 0.4528 |
| 14-OCT-2024 | CANBK | 104.50 | 104.05 | 0.0043 | 0.0220 | 0.0219 | 0.4184 |
| 14-OCT-2024 | CANFINHOME | 871.90 | 867.70 | 0.0048 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | CANTABIL | 246.55 | 237.15 | 0.0389 | 0.0268 | 0.0269 | 0.5139 |
| 14-OCT-2024 | CAPACITE | 386.80 | 396.40 | -0.0245 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | CAPITALSFB | 294.65 | 294.15 | 0.0017 | 0.0138 | 0.0138 | 0.2636 |
| 14-OCT-2024 | CAPLIPOINT | 1906.10 | 1906.55 | -0.0002 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | CAPTRUST | 135.15 | 133.75 | 0.0104 | 0.0372 | 0.0371 | 0.7088 |
| 14-OCT-2024 | CARBORUNIV | 1469.15 | 1468.00 | 0.0008 | 0.0202 | 0.0202 | 0.3859 |
| 14-OCT-2024 | CAREERP | 520.40 | 515.85 | 0.0088 | 0.0283 | 0.0282 | 0.5388 |
| 14-OCT-2024 | CARERATING | 1213.55 | 1230.30 | -0.0137 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | CARTRADE | 978.95 | 939.00 | 0.0417 | 0.0285 | 0.0286 | 0.5464 |
| 14-OCT-2024 | CARYSIL | 796.45 | 806.05 | -0.0120 | 0.0246 | 0.0246 | 0.4700 |
| 14-OCT-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | CASTROLIND | 227.35 | 227.80 | -0.0020 | 0.0251 | 0.0250 | 0.4776 |
| 14-OCT-2024 | CCCL | 23.03 | 23.49 | -0.0198 | 0.1369 | 0.1366 | 2.6097 |
| 14-OCT-2024 | CCHHL | 20.69 | 20.91 | -0.0106 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | CCL | 663.10 | 672.10 | -0.0135 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | CDSL | 1579.30 | 1478.05 | 0.0663 | 0.0253 | 0.0257 | 0.4910 |
| 14-OCT-2024 | CEATLTD | 3000.90 | 3010.55 | -0.0032 | 0.0228 | 0.0228 | 0.4356 |
| 14-OCT-2024 | CEIGALL | 381.75 | 379.85 | 0.0050 | 0.0082 | 0.0082 | 0.1567 |
| 14-OCT-2024 | CELEBRITY | 15.84 | 16.12 | -0.0175 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | CELLO | 893.80 | 885.45 | 0.0094 | 0.0159 | 0.0158 | 0.3019 |
| 14-OCT-2024 | CENTENKA | 653.50 | 648.55 | 0.0076 | 0.0257 | 0.0257 | 0.4910 |
| 14-OCT-2024 | CENTEXT | 24.01 | 23.90 | 0.0046 | 0.0347 | 0.0346 | 0.6610 |
| 14-OCT-2024 | CENTRALBK | 57.08 | 56.96 | 0.0021 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | CENTRUM | 35.98 | 34.31 | 0.0475 | 0.0332 | 0.0333 | 0.6362 |
| 14-OCT-2024 | CENTUM | 1758.00 | 1774.45 | -0.0093 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | CENTURYPLY | 909.30 | 904.95 | 0.0048 | 0.0190 | 0.0190 | 0.3630 |
| 14-OCT-2024 | CERA | 7852.65 | 7899.70 | -0.0060 | 0.0195 | 0.0194 | 0.3706 |
| 14-OCT-2024 | CEREBRAINT | 11.69 | 11.20 | 0.0428 | 0.0309 | 0.0310 | 0.5923 |
| 14-OCT-2024 | CESC | 187.50 | 185.50 | 0.0107 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | CGCL | 195.45 | 197.85 | -0.0122 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | CGPOWER | 855.30 | 858.10 | -0.0033 | 0.0236 | 0.0235 | 0.4490 |
| 14-OCT-2024 | CHALET | 887.05 | 890.00 | -0.0033 | 0.0211 | 0.0211 | 0.4031 |
| 14-OCT-2024 | CHAMBLFERT | 501.85 | 497.50 | 0.0087 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | CHEMBOND | 590.30 | 589.00 | 0.0022 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | CHEMCON | 258.80 | 259.60 | -0.0031 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | CHEMFAB | 1119.30 | 1114.75 | 0.0041 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | CHEMPLASTS | 492.30 | 500.10 | -0.0157 | 0.0226 | 0.0225 | 0.4299 |
| 14-OCT-2024 | CHENNPETRO | 906.55 | 909.00 | -0.0027 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | CHEVIOT | 1315.00 | 1312.15 | 0.0022 | 0.0198 | 0.0197 | 0.3764 |
| 14-OCT-2024 | CHOICEIN | 480.85 | 481.10 | -0.0005 | 0.0167 | 0.0167 | 0.3191 |
| 14-OCT-2024 | CHOLAFIN | 1512.90 | 1501.05 | 0.0079 | 0.0200 | 0.0199 | 0.3802 |
| 14-OCT-2024 | CHOLAHLDNG | 1919.40 | 1888.75 | 0.0161 | 0.0216 | 0.0215 | 0.4108 |
| 14-OCT-2024 | CIEINDIA | 535.05 | 541.20 | -0.0114 | 0.0199 | 0.0198 | 0.3783 |
| 14-OCT-2024 | CIGNITITEC | 1394.30 | 1390.45 | 0.0028 | 0.0187 | 0.0186 | 0.3554 |
| 14-OCT-2024 | CINELINE | 110.60 | 113.10 | -0.0224 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | CINEVISTA | 20.23 | 20.53 | -0.0147 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | CIPLA | 1598.45 | 1595.75 | 0.0017 | 0.0148 | 0.0147 | 0.2808 |
| 14-OCT-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | CLEAN | 1587.45 | 1568.55 | 0.0120 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | CLEDUCATE | 124.10 | 123.00 | 0.0089 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | CLSEL | 330.85 | 332.85 | -0.0060 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | CMICABLES | 5.50 | 5.67 | -0.0304 | 0.0239 | 0.0239 | 0.4566 |
| 14-OCT-2024 | CMSINFO | 590.60 | 587.35 | 0.0055 | 0.0183 | 0.0183 | 0.3496 |
| 14-OCT-2024 | COALINDIA | 498.30 | 492.95 | 0.0108 | 0.0205 | 0.0204 | 0.3897 |
| 14-OCT-2024 | COASTCORP | 260.50 | 253.95 | 0.0255 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | COCHINSHIP | 1624.30 | 1660.70 | -0.0222 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | COFFEEDAY | 36.17 | 36.15 | 0.0006 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | COFORGE | 7432.05 | 7380.60 | 0.0069 | 0.0200 | 0.0200 | 0.3821 |
| 14-OCT-2024 | COLPAL | 3522.40 | 3689.65 | -0.0464 | 0.0137 | 0.0140 | 0.2675 |
| 14-OCT-2024 | COMMOIETF | 94.58 | 94.62 | -0.0004 | 0.0100 | 0.0100 | 0.1910 |
| 14-OCT-2024 | COMPINFO | 3.11 | 3.48 | -0.1124 | 0.0319 | 0.0328 | 0.6266 |
| 14-OCT-2024 | COMPUSOFT | 30.05 | 30.19 | -0.0046 | 0.0400 | 0.0399 | 0.7623 |
| 14-OCT-2024 | COMSYN | 64.91 | 60.84 | 0.0648 | 0.0235 | 0.0239 | 0.4566 |
| 14-OCT-2024 | CONCOR | 880.80 | 893.90 | -0.0148 | 0.0224 | 0.0223 | 0.4260 |
| 14-OCT-2024 | CONCORDBIO | 1922.30 | 1895.75 | 0.0139 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | CONFIPET | 85.03 | 81.40 | 0.0436 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | CONS | 130.76 | 126.20 | 0.0355 | 0.0128 | 0.0130 | 0.2484 |
| 14-OCT-2024 | CONSOFINVT | 207.25 | 208.61 | -0.0065 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | CONSUMBEES | 137.40 | 137.19 | 0.0015 | 0.0073 | 0.0073 | 0.1395 |
| 14-OCT-2024 | CONSUMIETF | 127.55 | 127.48 | 0.0005 | 0.0080 | 0.0080 | 0.1528 |
| 14-OCT-2024 | CONTROLPR | 799.45 | 807.85 | -0.0105 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | CORALFINAC | 53.86 | 54.09 | -0.0043 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | CORDSCABLE | 206.30 | 207.10 | -0.0039 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | COROMANDEL | 1626.10 | 1638.95 | -0.0079 | 0.0168 | 0.0168 | 0.3210 |
| 14-OCT-2024 | COSMOFIRST | 760.95 | 760.95 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | COUNCODOS | 6.96 | 7.02 | -0.0086 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | CPSEETF | 97.87 | 97.92 | -0.0005 | 0.0156 | 0.0156 | 0.2980 |
| 14-OCT-2024 | CRAFTSMAN | 6283.10 | 6228.35 | 0.0088 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | CREATIVE | 879.95 | 888.65 | -0.0098 | 0.0318 | 0.0318 | 0.6075 |
| 14-OCT-2024 | CREATIVEYE | 7.49 | 6.77 | 0.1011 | 0.0398 | 0.0403 | 0.7699 |
| 14-OCT-2024 | CREDITACC | 1054.90 | 1075.30 | -0.0192 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | CREST | 508.55 | 517.95 | -0.0183 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | CRISIL | 4727.30 | 4711.40 | 0.0034 | 0.0179 | 0.0178 | 0.3401 |
| 14-OCT-2024 | CROMPTON | 429.65 | 430.85 | -0.0028 | 0.0191 | 0.0190 | 0.3630 |
| 14-OCT-2024 | CROWN | 248.09 | 251.55 | -0.0139 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | CSBBANK | 305.25 | 307.30 | -0.0067 | 0.0195 | 0.0195 | 0.3725 |
| 14-OCT-2024 | CSLFINANCE | 410.65 | 413.40 | -0.0067 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | CTE | 102.60 | 103.75 | -0.0111 | 0.0362 | 0.0361 | 0.6897 |
| 14-OCT-2024 | CUB | 153.95 | 153.90 | 0.0003 | 0.0196 | 0.0196 | 0.3745 |
| 14-OCT-2024 | CUBEINVIT | 120.80 | 120.50 | 0.0025 | 0.0126 | 0.0125 | 0.2388 |
| 14-OCT-2024 | CUBEXTUB | 106.67 | 103.29 | 0.0322 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | CUMMINSIND | 3667.80 | 3614.10 | 0.0147 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | CUPID | 79.22 | 79.57 | -0.0044 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | CYBERMEDIA | 29.19 | 29.67 | -0.0163 | 0.0384 | 0.0384 | 0.7336 |
| 14-OCT-2024 | CYBERTECH | 226.70 | 232.65 | -0.0259 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | CYIENT | 1847.25 | 1851.20 | -0.0021 | 0.0218 | 0.0217 | 0.4146 |
| 14-OCT-2024 | CYIENTDLM | 707.50 | 694.65 | 0.0183 | 0.0212 | 0.0211 | 0.4031 |
| 14-OCT-2024 | DABUR | 567.30 | 570.85 | -0.0062 | 0.0139 | 0.0139 | 0.2656 |
| 14-OCT-2024 | DALBHARAT | 1889.30 | 1872.95 | 0.0087 | 0.0182 | 0.0181 | 0.3458 |
| 14-OCT-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 14-OCT-2024 | DALMIASUG | 527.50 | 533.25 | -0.0108 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | DAMODARIND | 44.61 | 44.39 | 0.0049 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | DANGEE | 8.71 | 7.84 | 0.1052 | 0.0325 | 0.0333 | 0.6362 |
| 14-OCT-2024 | DATAMATICS | 610.15 | 611.60 | -0.0024 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | DATAPATTNS | 2436.20 | 2474.55 | -0.0156 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | DAVANGERE | 6.78 | 6.77 | 0.0015 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | DBCORP | 338.70 | 350.30 | -0.0337 | 0.0289 | 0.0290 | 0.5540 |
| 14-OCT-2024 | DBL | 509.90 | 511.35 | -0.0028 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | DBOL | 145.70 | 146.80 | -0.0075 | 0.0253 | 0.0252 | 0.4814 |
| 14-OCT-2024 | DBREALTY | 194.05 | 202.25 | -0.0414 | 0.0376 | 0.0376 | 0.7183 |
| 14-OCT-2024 | DBSTOCKBRO | 48.88 | 49.79 | -0.0184 | 0.0387 | 0.0386 | 0.7375 |
| 14-OCT-2024 | DCAL | 181.15 | 182.80 | -0.0091 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | DCBBANK | 116.35 | 117.30 | -0.0081 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | DCI | 406.80 | 387.30 | 0.0491 | 0.0327 | 0.0328 | 0.6266 |
| 14-OCT-2024 | DCM | 91.02 | 92.93 | -0.0208 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | DCMFINSERV | 7.09 | 7.31 | -0.0306 | 0.0356 | 0.0356 | 0.6801 |
| 14-OCT-2024 | DCMNVL | 223.60 | 222.65 | 0.0043 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | DCMSHRIRAM | 1013.50 | 1018.25 | -0.0047 | 0.0210 | 0.0209 | 0.3993 |
| 14-OCT-2024 | DCMSRIND | 193.35 | 196.05 | -0.0139 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | DCW | 100.91 | 100.57 | 0.0034 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | DCXINDIA | 322.45 | 322.05 | 0.0012 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | DECCANCE | 621.75 | 620.20 | 0.0025 | 0.0186 | 0.0186 | 0.3554 |
| 14-OCT-2024 | DEEDEV | 264.45 | 257.90 | 0.0251 | 0.0118 | 0.0119 | 0.2273 |
| 14-OCT-2024 | DEEPAKFERT | 1036.30 | 1058.20 | -0.0209 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | DEEPAKNTR | 2848.35 | 2829.50 | 0.0066 | 0.0186 | 0.0186 | 0.3554 |
| 14-OCT-2024 | DEEPINDS | 498.30 | 491.85 | 0.0130 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | DELHIVERY | 418.80 | 411.15 | 0.0184 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | DELPHIFX | 268.85 | 254.95 | 0.0531 | 0.0584 | 0.0583 | 1.1138 |
| 14-OCT-2024 | DELTACORP | 123.95 | 124.75 | -0.0064 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | DELTAMAGNT | 107.26 | 94.24 | 0.1294 | 0.0333 | 0.0345 | 0.6591 |
| 14-OCT-2024 | DEN | 51.75 | 51.75 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | DENORA | 1501.90 | 1514.15 | -0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | DEVIT | 151.85 | 153.20 | -0.0089 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | DEVYANI | 179.25 | 182.00 | -0.0152 | 0.0206 | 0.0206 | 0.3936 |
| 14-OCT-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 14-OCT-2024 | DGCONTENT | 37.13 | 37.83 | -0.0187 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | DHAMPURSUG | 211.90 | 213.55 | -0.0078 | 0.0222 | 0.0221 | 0.4222 |
| 14-OCT-2024 | DHANBANK | 35.88 | 35.59 | 0.0081 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | DHANI | 67.50 | 65.21 | 0.0345 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | DHANUKA | 1486.90 | 1493.35 | -0.0043 | 0.0243 | 0.0242 | 0.4623 |
| 14-OCT-2024 | DHARMAJ | 358.30 | 346.15 | 0.0345 | 0.0260 | 0.0261 | 0.4986 |
| 14-OCT-2024 | DHRUV | 108.55 | 112.05 | -0.0317 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | DHUNINV | 2394.80 | 2218.05 | 0.0767 | 0.0371 | 0.0374 | 0.7145 |
| 14-OCT-2024 | DIACABS | 1582.55 | 1507.05 | 0.0489 | 0.0250 | 0.0252 | 0.4814 |
| 14-OCT-2024 | DIAMINESQ | 528.40 | 540.95 | -0.0235 | 0.0234 | 0.0234 | 0.4471 |
| 14-OCT-2024 | DIAMONDYD | 1106.50 | 1126.35 | -0.0178 | 0.0265 | 0.0264 | 0.5044 |
| 14-OCT-2024 | DICIND | 738.40 | 729.95 | 0.0115 | 0.1401 | 0.1397 | 2.6690 |
| 14-OCT-2024 | DIFFNKG | 258.30 | 259.20 | -0.0035 | 0.0077 | 0.0077 | 0.1471 |
| 14-OCT-2024 | DIGIDRIVE | 46.94 | 47.08 | -0.0030 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | DIGISPICE | 32.34 | 32.43 | -0.0028 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | DIGJAMLMTD | 86.77 | 85.25 | 0.0177 | 0.0228 | 0.0228 | 0.4356 |
| 14-OCT-2024 | DIL | 5.69 | 5.79 | -0.0174 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | DISHTV | 14.08 | 14.25 | -0.0120 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | DIVGIITTS | 642.10 | 649.15 | -0.0109 | 0.0204 | 0.0204 | 0.3897 |
| 14-OCT-2024 | DIVISLAB | 6214.80 | 6142.25 | 0.0117 | 0.0168 | 0.0168 | 0.3210 |
| 14-OCT-2024 | DIVOPPBEES | 87.13 | 86.66 | 0.0054 | 0.0093 | 0.0093 | 0.1777 |
| 14-OCT-2024 | DIXON | 15264.75 | 15143.75 | 0.0080 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | DJML | 121.90 | 120.00 | 0.0157 | 0.0242 | 0.0242 | 0.4623 |
| 14-OCT-2024 | DLF | 862.90 | 846.60 | 0.0191 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | DLINKINDIA | 561.95 | 564.55 | -0.0046 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | DMART | 4183.65 | 4572.70 | -0.0889 | 0.0165 | 0.0176 | 0.3362 |
| 14-OCT-2024 | DMCC | 260.40 | 261.90 | -0.0057 | 0.0238 | 0.0237 | 0.4528 |
| 14-OCT-2024 | DNAMEDIA | 5.04 | 5.08 | -0.0079 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | DODLA | 1318.60 | 1292.05 | 0.0203 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | DOLATALGO | 146.15 | 140.40 | 0.0401 | 0.0374 | 0.0375 | 0.7164 |
| 14-OCT-2024 | DOLLAR | 546.80 | 545.55 | 0.0023 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | DOLPHIN | 538.70 | 512.45 | 0.0500 | 0.1075 | 0.1073 | 2.0500 |
| 14-OCT-2024 | DOMS | 2789.90 | 2694.20 | 0.0349 | 0.0198 | 0.0199 | 0.3802 |
| 14-OCT-2024 | DONEAR | 124.80 | 118.85 | 0.0489 | 0.0312 | 0.0314 | 0.5999 |
| 14-OCT-2024 | DPABHUSHAN | 1784.65 | 1749.00 | 0.0202 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | DPSCLTD | 18.82 | 19.31 | -0.0257 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | DPWIRES | 438.00 | 411.05 | 0.0635 | 0.0210 | 0.0214 | 0.4088 |
| 14-OCT-2024 | DRCSYSTEMS | 25.27 | 24.22 | 0.0424 | 0.0378 | 0.0378 | 0.7222 |
| 14-OCT-2024 | DREAMFOLKS | 461.80 | 459.80 | 0.0043 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | DREDGECORP | 1110.80 | 1167.65 | -0.0499 | 0.0333 | 0.0334 | 0.6381 |
| 14-OCT-2024 | DRREDDY | 6660.00 | 6599.25 | 0.0092 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | DSSL | 1377.90 | 1405.30 | -0.0197 | 0.0381 | 0.0380 | 0.7260 |
| 14-OCT-2024 | DTIL | 261.85 | 271.50 | -0.0362 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | DUCON | 8.99 | 8.88 | 0.0123 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | DVL | 476.35 | 458.70 | 0.0378 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | DWARKESH | 71.85 | 72.95 | -0.0152 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | DYCL | 555.00 | 555.85 | -0.0015 | 0.0309 | 0.0309 | 0.5903 |
| 14-OCT-2024 | DYNAMATECH | 7839.90 | 7741.20 | 0.0127 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | DYNPRO | 428.10 | 429.20 | -0.0026 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | E2E | 3344.45 | 3185.20 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 14-OCT-2024 | EASEMYTRIP | 33.44 | 34.19 | -0.0222 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | EBANKNIFTY | 51.87 | 51.42 | 0.0087 | 0.0031 | 0.0032 | 0.0611 |
| 14-OCT-2024 | EBBETF0425 | 1245.25 | 1244.07 | 0.0009 | 0.0013 | 0.0013 | 0.0248 |
| 14-OCT-2024 | EBBETF0430 | 1426.60 | 1425.61 | 0.0007 | 0.0025 | 0.0025 | 0.0478 |
| 14-OCT-2024 | EBBETF0431 | 1274.73 | 1274.87 | -0.0001 | 0.0027 | 0.0027 | 0.0516 |
| 14-OCT-2024 | EBBETF0433 | 1167.48 | 1169.25 | -0.0015 | 0.0030 | 0.0030 | 0.0573 |
| 14-OCT-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | ECLERX | 3051.90 | 3090.60 | -0.0126 | 0.0218 | 0.0218 | 0.4165 |
| 14-OCT-2024 | ECOSMOBLTY | 464.60 | 471.40 | -0.0145 | 0.0188 | 0.0187 | 0.3573 |
| 14-OCT-2024 | EDELWEISS | 129.00 | 127.85 | 0.0090 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | EDUCOMP | 2.16 | 2.24 | -0.0364 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | EGOLD | 77.50 | 77.00 | 0.0065 | 0.0128 | 0.0127 | 0.2426 |
| 14-OCT-2024 | EICHERMOT | 4779.75 | 4728.05 | 0.0109 | 0.0153 | 0.0153 | 0.2923 |
| 14-OCT-2024 | EIDPARRY | 812.30 | 812.90 | -0.0007 | 0.0218 | 0.0218 | 0.4165 |
| 14-OCT-2024 | EIFFL | 203.74 | 207.20 | -0.0168 | 0.0262 | 0.0261 | 0.4986 |
| 14-OCT-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | EIHAHOTELS | 395.95 | 400.00 | -0.0102 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | EIHOTEL | 428.25 | 430.20 | -0.0045 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | EIMCOELECO | 3111.20 | 3032.40 | 0.0257 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | EKC | 208.65 | 205.60 | 0.0147 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | ELDEHSG | 875.25 | 875.05 | 0.0002 | 0.0263 | 0.0262 | 0.5006 |
| 14-OCT-2024 | ELECON | 695.65 | 689.70 | 0.0086 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | ELECTCAST | 202.35 | 202.30 | 0.0002 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | ELECTHERM | 960.10 | 965.45 | -0.0056 | 0.0265 | 0.0264 | 0.5044 |
| 14-OCT-2024 | ELGIEQUIP | 669.50 | 671.65 | -0.0032 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | ELGIRUBCO | 99.48 | 97.32 | 0.0220 | 0.0333 | 0.0332 | 0.6343 |
| 14-OCT-2024 | ELIN | 233.35 | 237.35 | -0.0170 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | EMAMILTD | 724.60 | 730.25 | -0.0078 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | EMAMIPAP | 113.30 | 114.00 | -0.0062 | 0.0240 | 0.0240 | 0.4585 |
| 14-OCT-2024 | EMAMIREAL | 120.15 | 115.45 | 0.0399 | 0.0354 | 0.0354 | 0.6763 |
| 14-OCT-2024 | EMBASSY | 390.02 | 387.70 | 0.0060 | 0.0130 | 0.0130 | 0.2484 |
| 14-OCT-2024 | EMBDL | 128.80 | 129.40 | -0.0046 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | EMCURE | 1483.30 | 1467.90 | 0.0104 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | EMIL | 215.00 | 216.30 | -0.0060 | 0.0258 | 0.0258 | 0.4929 |
| 14-OCT-2024 | EMKAY | 249.40 | 245.70 | 0.0149 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | EMMBI | 132.20 | 135.35 | -0.0235 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | EMSLIMITED | 806.80 | 799.85 | 0.0087 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | EMUDHRA | 947.95 | 952.50 | -0.0048 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | ENDURANCE | 2339.65 | 2343.35 | -0.0016 | 0.0194 | 0.0193 | 0.3687 |
| 14-OCT-2024 | ENERGYDEV | 24.03 | 24.04 | -0.0004 | 0.0325 | 0.0325 | 0.6209 |
| 14-OCT-2024 | ENGINERSIN | 195.60 | 200.70 | -0.0257 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | ENIL | 214.55 | 211.85 | 0.0127 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | ENTERO | 1297.65 | 1303.90 | -0.0048 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | EPACK | 383.75 | 365.45 | 0.0489 | 0.0245 | 0.0247 | 0.4719 |
| 14-OCT-2024 | EPIGRAL | 2162.15 | 2228.35 | -0.0302 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | EPL | 264.40 | 263.40 | 0.0038 | 0.0218 | 0.0217 | 0.4146 |
| 14-OCT-2024 | EQUAL50ADD | 333.52 | 332.39 | 0.0034 | 0.0085 | 0.0084 | 0.1605 |
| 14-OCT-2024 | EQUIPPP | 21.72 | 21.05 | 0.0313 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | EQUITASBNK | 74.11 | 72.90 | 0.0165 | 0.0199 | 0.0199 | 0.3802 |
| 14-OCT-2024 | ERIS | 1370.35 | 1386.35 | -0.0116 | 0.0171 | 0.0171 | 0.3267 |
| 14-OCT-2024 | EROSMEDIA | 21.40 | 21.44 | -0.0019 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | ESABINDIA | 6462.35 | 6149.15 | 0.0497 | 0.0198 | 0.0201 | 0.3840 |
| 14-OCT-2024 | ESAFSFB | 45.18 | 45.25 | -0.0015 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | ESCORTS | 3965.75 | 3937.95 | 0.0070 | 0.0182 | 0.0182 | 0.3477 |
| 14-OCT-2024 | ESG | 42.67 | 42.39 | 0.0066 | 0.0086 | 0.0086 | 0.1643 |
| 14-OCT-2024 | ESILVER | 92.29 | 91.74 | 0.0060 | 0.0111 | 0.0111 | 0.2121 |
| 14-OCT-2024 | ESSARSHPNG | 39.70 | 40.50 | -0.0200 | 0.0417 | 0.0417 | 0.7967 |
| 14-OCT-2024 | ESSENTIA | 3.71 | 3.73 | -0.0054 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | ESTER | 146.20 | 147.00 | -0.0055 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | ETHOSLTD | 3109.15 | 3092.85 | 0.0053 | 0.0243 | 0.0242 | 0.4623 |
| 14-OCT-2024 | EUREKAFORB | 609.55 | 618.55 | -0.0147 | 0.0085 | 0.0085 | 0.1624 |
| 14-OCT-2024 | EUROTEXIND | 15.22 | 16.03 | -0.0519 | 0.0439 | 0.0440 | 0.8406 |
| 14-OCT-2024 | EVEREADY | 433.20 | 439.85 | -0.0152 | 0.0228 | 0.0227 | 0.4337 |
| 14-OCT-2024 | EVERESTIND | 1035.75 | 1023.75 | 0.0117 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | EVINDIA | 34.51 | 34.51 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 14-OCT-2024 | EXCEL | 0.78 | 0.75 | 0.0392 | 0.0494 | 0.0493 | 0.9419 |
| 14-OCT-2024 | EXCELINDUS | 1581.15 | 1626.50 | -0.0283 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | EXICOM | 333.60 | 327.00 | 0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | EXIDEIND | 530.35 | 530.50 | -0.0003 | 0.0223 | 0.0222 | 0.4241 |
| 14-OCT-2024 | EXPLEOSOL | 1285.45 | 1301.65 | -0.0125 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | EXXARO | 93.43 | 91.77 | 0.0179 | 0.0266 | 0.0266 | 0.5082 |
| 14-OCT-2024 | FACT | 918.65 | 917.50 | 0.0013 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | FAIRCHEMOR | 1149.00 | 1145.80 | 0.0028 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | FAZE3Q | 447.05 | 441.35 | 0.0128 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | FCL | 394.85 | 399.20 | -0.0110 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | FCONSUMER | 0.52 | 0.55 | -0.0561 | 0.0342 | 0.0343 | 0.6553 |
| 14-OCT-2024 | FCSSOFT | 3.48 | 3.49 | -0.0029 | 0.0367 | 0.0366 | 0.6992 |
| 14-OCT-2024 | FDC | 534.15 | 536.20 | -0.0038 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | FEDERALBNK | 196.75 | 187.55 | 0.0479 | 0.0166 | 0.0169 | 0.3229 |
| 14-OCT-2024 | FEDFINA | 111.10 | 113.75 | -0.0236 | 0.0112 | 0.0113 | 0.2159 |
| 14-OCT-2024 | FEL | 0.80 | 0.81 | -0.0124 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | FELDVR | 5.16 | 5.20 | -0.0077 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | FIBERWEB | 44.02 | 43.77 | 0.0057 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | FIEMIND | 1703.65 | 1674.90 | 0.0170 | 0.0240 | 0.0240 | 0.4585 |
| 14-OCT-2024 | FILATEX | 57.23 | 57.86 | -0.0109 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | FILATFASH | 0.91 | 0.89 | 0.0222 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | FINCABLES | 1307.65 | 1298.05 | 0.0074 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | FINEORG | 5052.15 | 5080.65 | -0.0056 | 0.0187 | 0.0187 | 0.3573 |
| 14-OCT-2024 | FINIETF | 27.64 | 27.51 | 0.0047 | 0.0102 | 0.0102 | 0.1949 |
| 14-OCT-2024 | FINOPB | 405.65 | 412.35 | -0.0164 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | FINPIPE | 316.05 | 299.45 | 0.0540 | 0.0236 | 0.0239 | 0.4566 |
| 14-OCT-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | FIRSTCRY | 718.25 | 682.40 | 0.0512 | 0.0106 | 0.0112 | 0.2140 |
| 14-OCT-2024 | FIVESTAR | 823.65 | 806.35 | 0.0212 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | FLAIR | 296.15 | 297.60 | -0.0049 | 0.0180 | 0.0180 | 0.3439 |
| 14-OCT-2024 | FLEXITUFF | 73.10 | 76.94 | -0.0512 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | FLFL | 2.48 | 2.61 | -0.0511 | 0.0299 | 0.0301 | 0.5751 |
| 14-OCT-2024 | FLUOROCHEM | 4597.55 | 4693.60 | -0.0207 | 0.0245 | 0.0244 | 0.4662 |
| 14-OCT-2024 | FMCGIETF | 65.46 | 65.17 | 0.0044 | 0.0080 | 0.0080 | 0.1528 |
| 14-OCT-2024 | FMGOETZE | 413.05 | 419.05 | -0.0144 | 0.0196 | 0.0196 | 0.3745 |
| 14-OCT-2024 | FMNL | 11.73 | 11.27 | 0.0400 | 0.0306 | 0.0307 | 0.5865 |
| 14-OCT-2024 | FOCUS | 126.29 | 128.87 | -0.0202 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | FOODSIN | 130.25 | 131.55 | -0.0099 | 0.0289 | 0.0289 | 0.5521 |
| 14-OCT-2024 | FORCEMOT | 6939.55 | 7100.00 | -0.0229 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | FORTIS | 597.70 | 600.30 | -0.0043 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | FOSECOIND | 4686.00 | 4706.05 | -0.0043 | 0.0239 | 0.0239 | 0.4566 |
| 14-OCT-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | FSC | 2.09 | 2.19 | -0.0467 | 0.0323 | 0.0324 | 0.6190 |
| 14-OCT-2024 | FSL | 318.00 | 316.00 | 0.0063 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | FUSION | 226.90 | 227.40 | -0.0022 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | GABRIEL | 451.00 | 458.35 | -0.0162 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | GAEL | 139.55 | 140.35 | -0.0057 | 0.0258 | 0.0258 | 0.4929 |
| 14-OCT-2024 | GAIL | 230.65 | 229.40 | 0.0054 | 0.0235 | 0.0234 | 0.4471 |
| 14-OCT-2024 | GALAPREC | 830.50 | 828.75 | 0.0021 | 0.0132 | 0.0132 | 0.2522 |
| 14-OCT-2024 | GALAXYSURF | 2912.35 | 2931.20 | -0.0065 | 0.0187 | 0.0187 | 0.3573 |
| 14-OCT-2024 | GALLANTT | 358.35 | 356.35 | 0.0056 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | GANDHAR | 232.40 | 235.60 | -0.0137 | 0.0180 | 0.0180 | 0.3439 |
| 14-OCT-2024 | GANDHITUBE | 772.30 | 766.55 | 0.0075 | 0.0224 | 0.0224 | 0.4280 |
| 14-OCT-2024 | GANECOS | 2277.15 | 2090.20 | 0.0857 | 0.0233 | 0.0240 | 0.4585 |
| 14-OCT-2024 | GANESHBE | 146.55 | 149.20 | -0.0179 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | GANESHHOUC | 991.95 | 890.55 | 0.1078 | 0.0320 | 0.0328 | 0.6266 |
| 14-OCT-2024 | GANGAFORGE | 7.76 | 7.80 | -0.0051 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | GANGESSECU | 174.45 | 165.00 | 0.0557 | 0.0327 | 0.0328 | 0.6266 |
| 14-OCT-2024 | GANGOTRI | 1.20 | 1.19 | 0.0084 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | GARFIBRES | 4019.05 | 4011.10 | 0.0020 | 0.0198 | 0.0197 | 0.3764 |
| 14-OCT-2024 | GATECH | 0.82 | 0.83 | -0.0121 | 0.0450 | 0.0449 | 0.8578 |
| 14-OCT-2024 | GATECHDVR | 1.03 | 1.01 | 0.0196 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | GATEWAY | 87.68 | 87.79 | -0.0013 | 0.0192 | 0.0191 | 0.3649 |
| 14-OCT-2024 | GAYAHWS | 1.33 | 1.32 | 0.0075 | 0.0390 | 0.0389 | 0.7432 |
| 14-OCT-2024 | GAYAPROJ | 10.27 | 10.79 | -0.0494 | 0.0305 | 0.0306 | 0.5846 |
| 14-OCT-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | GEECEE | 418.35 | 403.70 | 0.0356 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | GEEKAYWIRE | 109.58 | 111.75 | -0.0196 | 0.0343 | 0.0343 | 0.6553 |
| 14-OCT-2024 | GENCON | 43.88 | 43.93 | -0.0011 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | GENESYS | 784.20 | 783.85 | 0.0004 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | GENSOL | 850.65 | 826.45 | 0.0289 | 0.0257 | 0.0257 | 0.4910 |
| 14-OCT-2024 | GENUSPAPER | 25.02 | 25.21 | -0.0076 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | GENUSPOWER | 396.35 | 400.10 | -0.0094 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | GEOJITFSL | 137.05 | 137.95 | -0.0065 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | GEPIL | 390.65 | 404.05 | -0.0337 | 0.0151 | 0.0152 | 0.2904 |
| 14-OCT-2024 | GESHIP | 1277.70 | 1271.80 | 0.0046 | 0.0235 | 0.0234 | 0.4471 |
| 14-OCT-2024 | GET&D | 1795.75 | 1775.65 | 0.0113 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | GFLLIMITED | 84.29 | 88.29 | -0.0464 | 0.0281 | 0.0282 | 0.5388 |
| 14-OCT-2024 | GFSTEELS | 8.09 | 8.03 | 0.0074 | 0.0469 | 0.0467 | 0.8922 |
| 14-OCT-2024 | GHCL | 627.00 | 630.45 | -0.0055 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | GHCLTEXTIL | 96.60 | 96.20 | 0.0041 | 0.0246 | 0.0245 | 0.4681 |
| 14-OCT-2024 | GICHSGFIN | 219.80 | 221.80 | -0.0091 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | GICRE | 399.70 | 390.40 | 0.0235 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | GILLANDERS | 91.49 | 92.39 | -0.0098 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | GILLETTE | 9054.55 | 9023.10 | 0.0035 | 0.0158 | 0.0157 | 0.2999 |
| 14-OCT-2024 | GILT5YBEES | 58.08 | 58.19 | -0.0019 | 0.0021 | 0.0021 | 0.0401 |
| 14-OCT-2024 | GINNIFILA | 31.09 | 30.70 | 0.0126 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | GIPCL | 230.65 | 230.65 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | GKWLIMITED | 3271.35 | 3000.35 | 0.0865 | 0.0351 | 0.0356 | 0.6801 |
| 14-OCT-2024 | GLAND | 1681.15 | 1698.55 | -0.0103 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | GLAXO | 2719.30 | 2783.40 | -0.0233 | 0.0199 | 0.0199 | 0.3802 |
| 14-OCT-2024 | GLENMARK | 1818.20 | 1790.65 | 0.0153 | 0.0195 | 0.0195 | 0.3725 |
| 14-OCT-2024 | GLFL | 7.71 | 7.38 | 0.0437 | 0.0414 | 0.0414 | 0.7909 |
| 14-OCT-2024 | GLOBAL | 182.73 | 181.56 | 0.0064 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | GLOBALE | 36.10 | 35.33 | 0.0216 | 0.0150 | 0.0150 | 0.2866 |
| 14-OCT-2024 | GLOBALVECT | 284.50 | 289.00 | -0.0157 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | GLOBE | 5.07 | 5.10 | -0.0059 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | GLOBUSSPR | 1110.40 | 1109.60 | 0.0007 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | GLOSTERLTD | 742.35 | 730.00 | 0.0168 | 0.0105 | 0.0105 | 0.2006 |
| 14-OCT-2024 | GLS | 1172.50 | 1178.05 | -0.0047 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | GMBREW | 805.25 | 812.90 | -0.0095 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | GMDCLTD | 338.40 | 340.05 | -0.0049 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | GMMPFAUDLR | 1390.15 | 1398.70 | -0.0061 | 0.0181 | 0.0181 | 0.3458 |
| 14-OCT-2024 | GMRINFRA | 88.95 | 88.42 | 0.0060 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | GMRP&UI | 141.10 | 134.35 | 0.0490 | 0.0350 | 0.0350 | 0.6687 |
| 14-OCT-2024 | GNA | 422.75 | 423.90 | -0.0027 | 0.0217 | 0.0216 | 0.4127 |
| 14-OCT-2024 | GNFC | 647.70 | 647.70 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 14-OCT-2024 | GOACARBON | 782.15 | 778.90 | 0.0042 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | GOCLCORP | 417.80 | 423.15 | -0.0127 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | GOCOLORS | 1251.60 | 1263.50 | -0.0095 | 0.0179 | 0.0178 | 0.3401 |
| 14-OCT-2024 | GODFRYPHLP | 6926.90 | 7005.95 | -0.0113 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | GODHA | 0.87 | 0.87 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 14-OCT-2024 | GODIGIT | 372.85 | 370.15 | 0.0073 | 0.0157 | 0.0156 | 0.2980 |
| 14-OCT-2024 | GODREJAGRO | 774.10 | 749.95 | 0.0317 | 0.0200 | 0.0201 | 0.3840 |
| 14-OCT-2024 | GODREJCP | 1312.60 | 1315.70 | -0.0024 | 0.0161 | 0.0161 | 0.3076 |
| 14-OCT-2024 | GODREJIND | 1101.90 | 1092.50 | 0.0086 | 0.0221 | 0.0220 | 0.4203 |
| 14-OCT-2024 | GODREJPROP | 3091.55 | 3014.15 | 0.0254 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | GOENKA | 1.28 | 1.34 | -0.0458 | 0.0358 | 0.0359 | 0.6859 |
| 14-OCT-2024 | GOKEX | 920.05 | 932.15 | -0.0131 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | GOKUL | 52.22 | 52.82 | -0.0114 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | GOKULAGRO | 265.00 | 271.20 | -0.0231 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | GOLD1 | 64.39 | 63.97 | 0.0065 | 0.0074 | 0.0074 | 0.1414 |
| 14-OCT-2024 | GOLDBEES | 63.98 | 63.54 | 0.0069 | 0.0075 | 0.0075 | 0.1433 |
| 14-OCT-2024 | GOLDCASE | 12.14 | 12.05 | 0.0074 | 0.0060 | 0.0060 | 0.1146 |
| 14-OCT-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | GOLDENTOBC | 39.91 | 40.53 | -0.0154 | 0.0252 | 0.0251 | 0.4795 |
| 14-OCT-2024 | GOLDETF | 75.02 | 74.46 | 0.0075 | 0.0077 | 0.0077 | 0.1471 |
| 14-OCT-2024 | GOLDETFADD | 74.98 | 74.49 | 0.0066 | 0.0077 | 0.0077 | 0.1471 |
| 14-OCT-2024 | GOLDIAM | 367.35 | 357.75 | 0.0265 | 0.0361 | 0.0361 | 0.6897 |
| 14-OCT-2024 | GOLDIETF | 66.03 | 65.56 | 0.0071 | 0.0135 | 0.0135 | 0.2579 |
| 14-OCT-2024 | GOLDSHARE | 64.50 | 64.15 | 0.0054 | 0.0073 | 0.0073 | 0.1395 |
| 14-OCT-2024 | GOLDTECH | 90.10 | 90.30 | -0.0022 | 0.0370 | 0.0369 | 0.7050 |
| 14-OCT-2024 | GOODLUCK | 1074.70 | 1062.60 | 0.0113 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | GOPAL | 438.70 | 423.95 | 0.0342 | 0.0172 | 0.0173 | 0.3305 |
| 14-OCT-2024 | GOYALALUM | 9.84 | 9.81 | 0.0031 | 0.0243 | 0.0242 | 0.4623 |
| 14-OCT-2024 | GPIL | 189.35 | 190.90 | -0.0082 | 0.0256 | 0.0255 | 0.4872 |
| 14-OCT-2024 | GPPL | 211.35 | 211.75 | -0.0019 | 0.0251 | 0.0250 | 0.4776 |
| 14-OCT-2024 | GPTHEALTH | 178.75 | 180.15 | -0.0078 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | GPTINFRA | 146.95 | 147.50 | -0.0037 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | GRANULES | 608.75 | 603.85 | 0.0081 | 0.0246 | 0.0245 | 0.4681 |
| 14-OCT-2024 | GRAPHITE | 584.15 | 579.10 | 0.0087 | 0.0246 | 0.0246 | 0.4700 |
| 14-OCT-2024 | GRASIM | 2727.15 | 2725.55 | 0.0006 | 0.0143 | 0.0143 | 0.2732 |
| 14-OCT-2024 | GRAVITA | 2542.40 | 2467.00 | 0.0301 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | GREAVESCOT | 185.75 | 171.20 | 0.0816 | 0.0250 | 0.0256 | 0.4891 |
| 14-OCT-2024 | GREENLAM | 508.55 | 509.35 | -0.0016 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | GREENPANEL | 414.85 | 398.90 | 0.0392 | 0.0204 | 0.0206 | 0.3936 |
| 14-OCT-2024 | GREENPLY | 374.50 | 378.45 | -0.0105 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | GREENPOWER | 20.46 | 20.82 | -0.0174 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | GRINDWELL | 2439.25 | 2416.45 | 0.0094 | 0.0175 | 0.0175 | 0.3343 |
| 14-OCT-2024 | GRINFRA | 1602.15 | 1618.65 | -0.0102 | 0.0209 | 0.0209 | 0.3993 |
| 14-OCT-2024 | GRMOVER | 237.05 | 236.70 | 0.0015 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | GROBTEA | 1339.90 | 1331.55 | 0.0063 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | GROWWDEFNC | 67.21 | 67.66 | -0.0067 | 0.0003 | 0.0005 | 0.0096 |
| 14-OCT-2024 | GROWWEV | 34.60 | 34.66 | -0.0017 | 0.0040 | 0.0040 | 0.0764 |
| 14-OCT-2024 | GROWWLIQID | 100.42 | 100.40 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 14-OCT-2024 | GRPLTD | 3398.90 | 3539.20 | -0.0404 | 0.0381 | 0.0381 | 0.7279 |
| 14-OCT-2024 | GRSE | 1698.10 | 1748.15 | -0.0290 | 0.0381 | 0.0381 | 0.7279 |
| 14-OCT-2024 | GRWRHITECH | 3925.10 | 3824.90 | 0.0259 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | GSEC10ABSL | 102.25 | 101.45 | 0.0079 | 0.0014 | 0.0015 | 0.0287 |
| 14-OCT-2024 | GSEC10IETF | 239.90 | 240.82 | -0.0038 | 0.0040 | 0.0040 | 0.0764 |
| 14-OCT-2024 | GSEC10YEAR | 27.18 | 27.32 | -0.0051 | 0.0151 | 0.0151 | 0.2885 |
| 14-OCT-2024 | GSEC5IETF | 58.78 | 58.22 | 0.0096 | 0.0059 | 0.0059 | 0.1127 |
| 14-OCT-2024 | GSFC | 215.20 | 213.60 | 0.0075 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | GSLSU | 192.70 | 191.60 | 0.0057 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | GSPL | 406.20 | 411.70 | -0.0134 | 0.0232 | 0.0231 | 0.4413 |
| 14-OCT-2024 | GSS | 78.09 | 77.14 | 0.0122 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | GTECJAINX | 54.37 | 56.43 | -0.0372 | 0.0402 | 0.0402 | 0.7680 |
| 14-OCT-2024 | GTL | 14.68 | 15.59 | -0.0601 | 0.0397 | 0.0398 | 0.7604 |
| 14-OCT-2024 | GTLINFRA | 2.32 | 2.37 | -0.0213 | 0.0402 | 0.0401 | 0.7661 |
| 14-OCT-2024 | GTPL | 159.35 | 161.75 | -0.0149 | 0.0244 | 0.0243 | 0.4643 |
| 14-OCT-2024 | GUFICBIO | 407.85 | 407.80 | 0.0001 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | GUJALKALI | 875.10 | 875.30 | -0.0002 | 0.0227 | 0.0227 | 0.4337 |
| 14-OCT-2024 | GUJAPOLLO | 340.80 | 340.65 | 0.0004 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | GUJGASLTD | 589.30 | 600.10 | -0.0182 | 0.0190 | 0.0190 | 0.3630 |
| 14-OCT-2024 | GUJRAFFIA | 44.77 | 44.52 | 0.0056 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | GULFOILLUB | 1278.10 | 1313.40 | -0.0272 | 0.0269 | 0.0269 | 0.5139 |
| 14-OCT-2024 | GULFPETRO | 78.53 | 78.33 | 0.0026 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | GULPOLY | 214.95 | 215.20 | -0.0012 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | GVKPIL | 5.73 | 5.85 | -0.0207 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | GVPTECH | 12.48 | 12.52 | -0.0032 | 0.0223 | 0.0222 | 0.4241 |
| 14-OCT-2024 | HAL | 4507.50 | 4446.15 | 0.0137 | 0.0245 | 0.0245 | 0.4681 |
| 14-OCT-2024 | HAPPSTMNDS | 805.60 | 800.70 | 0.0061 | 0.0166 | 0.0165 | 0.3152 |
| 14-OCT-2024 | HAPPYFORGE | 1128.60 | 1128.35 | 0.0002 | 0.0137 | 0.0136 | 0.2598 |
| 14-OCT-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | HARDWYN | 38.70 | 39.10 | -0.0103 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | HARIOMPIPE | 663.30 | 679.55 | -0.0242 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | HARRMALAYA | 286.45 | 276.00 | 0.0372 | 0.0321 | 0.0321 | 0.6133 |
| 14-OCT-2024 | HARSHA | 509.40 | 503.50 | 0.0116 | 0.0232 | 0.0231 | 0.4413 |
| 14-OCT-2024 | HATHWAY | 20.73 | 20.09 | 0.0314 | 0.0249 | 0.0249 | 0.4757 |
| 14-OCT-2024 | HATSUN | 1121.80 | 1145.25 | -0.0207 | 0.0203 | 0.0203 | 0.3878 |
| 14-OCT-2024 | HAVELLS | 1940.25 | 1938.50 | 0.0009 | 0.0150 | 0.0150 | 0.2866 |
| 14-OCT-2024 | HAVISHA | 2.92 | 3.25 | -0.1071 | 0.0377 | 0.0383 | 0.7317 |
| 14-OCT-2024 | HBLPOWER | 606.50 | 604.60 | 0.0031 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | HBSL | 138.80 | 144.05 | -0.0371 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | HCC | 43.67 | 42.26 | 0.0328 | 0.0387 | 0.0387 | 0.7394 |
| 14-OCT-2024 | HCG | 440.85 | 449.40 | -0.0192 | 0.0179 | 0.0179 | 0.3420 |
| 14-OCT-2024 | HCL-INSYS | 18.95 | 18.89 | 0.0032 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | HCLTECH | 1855.90 | 1839.65 | 0.0088 | 0.0141 | 0.0141 | 0.2694 |
| 14-OCT-2024 | HDFCAMC | 4482.05 | 4449.40 | 0.0073 | 0.0199 | 0.0199 | 0.3802 |
| 14-OCT-2024 | HDFCBANK | 1688.15 | 1650.95 | 0.0223 | 0.0134 | 0.0135 | 0.2579 |
| 14-OCT-2024 | HDFCBSE500 | 37.89 | 37.77 | 0.0032 | 0.0144 | 0.0143 | 0.2732 |
| 14-OCT-2024 | HDFCGOLD | 65.94 | 65.46 | 0.0073 | 0.0072 | 0.0072 | 0.1376 |
| 14-OCT-2024 | HDFCGROWTH | 129.22 | 128.59 | 0.0049 | 0.0086 | 0.0086 | 0.1643 |
| 14-OCT-2024 | HDFCLIFE | 740.60 | 723.85 | 0.0229 | 0.0153 | 0.0153 | 0.2923 |
| 14-OCT-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0012 | 0.0011 | 0.0210 |
| 14-OCT-2024 | HDFCLOWVOL | 21.11 | 20.91 | 0.0095 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | HDFCMID150 | 22.24 | 22.11 | 0.0059 | 0.0094 | 0.0094 | 0.1796 |
| 14-OCT-2024 | HDFCMOMENT | 37.77 | 37.58 | 0.0050 | 0.0116 | 0.0115 | 0.2197 |
| 14-OCT-2024 | HDFCNEXT50 | 76.38 | 76.27 | 0.0014 | 0.0119 | 0.0119 | 0.2273 |
| 14-OCT-2024 | HDFCNIF100 | 26.75 | 26.60 | 0.0056 | 0.0112 | 0.0112 | 0.2140 |
| 14-OCT-2024 | HDFCNIFBAN | 52.81 | 52.28 | 0.0101 | 0.0092 | 0.0092 | 0.1758 |
| 14-OCT-2024 | HDFCNIFIT | 43.93 | 43.44 | 0.0112 | 0.0121 | 0.0121 | 0.2312 |
| 14-OCT-2024 | HDFCNIFTY | 276.83 | 275.87 | 0.0035 | 0.0072 | 0.0072 | 0.1376 |
| 14-OCT-2024 | HDFCPSUBK | 66.69 | 66.60 | 0.0014 | 0.0119 | 0.0119 | 0.2273 |
| 14-OCT-2024 | HDFCPVTBAN | 26.23 | 26.02 | 0.0080 | 0.0092 | 0.0092 | 0.1758 |
| 14-OCT-2024 | HDFCQUAL | 63.81 | 62.44 | 0.0217 | 0.0091 | 0.0092 | 0.1758 |
| 14-OCT-2024 | HDFCSENSEX | 91.33 | 90.68 | 0.0071 | 0.0080 | 0.0080 | 0.1528 |
| 14-OCT-2024 | HDFCSILVER | 88.63 | 87.89 | 0.0084 | 0.0127 | 0.0127 | 0.2426 |
| 14-OCT-2024 | HDFCSML250 | 183.64 | 183.07 | 0.0031 | 0.0093 | 0.0093 | 0.1777 |
| 14-OCT-2024 | HDFCVALUE | 146.96 | 145.97 | 0.0068 | 0.0108 | 0.0108 | 0.2063 |
| 14-OCT-2024 | HDIL | 4.41 | 4.37 | 0.0091 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | HEADSUP | 13.66 | 14.52 | -0.0611 | 0.0330 | 0.0332 | 0.6343 |
| 14-OCT-2024 | HEALTHADD | 149.54 | 149.11 | 0.0029 | 0.0101 | 0.0101 | 0.1930 |
| 14-OCT-2024 | HEALTHIETF | 151.49 | 151.09 | 0.0026 | 0.0086 | 0.0086 | 0.1643 |
| 14-OCT-2024 | HEALTHY | 15.20 | 15.09 | 0.0073 | 0.0082 | 0.0082 | 0.1567 |
| 14-OCT-2024 | HECPROJECT | 110.51 | 118.54 | -0.0701 | 0.0354 | 0.0356 | 0.6801 |
| 14-OCT-2024 | HEG | 2475.95 | 2458.85 | 0.0069 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | HEIDELBERG | 222.80 | 224.40 | -0.0072 | 0.0162 | 0.0161 | 0.3076 |
| 14-OCT-2024 | HEMIPROP | 185.85 | 184.95 | 0.0049 | 0.0289 | 0.0289 | 0.5521 |
| 14-OCT-2024 | HERANBA | 469.70 | 476.30 | -0.0140 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | HERCULES | 211.15 | 200.45 | 0.0520 | 0.0319 | 0.0320 | 0.6114 |
| 14-OCT-2024 | HERITGFOOD | 617.15 | 616.20 | 0.0015 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | HEROMOTOCO | 5555.35 | 5476.30 | 0.0143 | 0.0156 | 0.0156 | 0.2980 |
| 14-OCT-2024 | HESTERBIO | 2341.90 | 2348.65 | -0.0029 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | HEUBACHIND | 556.10 | 676.35 | -0.1958 | 0.0309 | 0.0338 | 0.6457 |
| 14-OCT-2024 | HEXATRADEX | 296.25 | 293.10 | 0.0107 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | HFCL | 136.70 | 137.50 | -0.0058 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | HGINFRA | 1473.85 | 1484.70 | -0.0073 | 0.0277 | 0.0277 | 0.5292 |
| 14-OCT-2024 | HGS | 783.70 | 787.95 | -0.0054 | 0.0205 | 0.0204 | 0.3897 |
| 14-OCT-2024 | HIKAL | 364.25 | 340.00 | 0.0689 | 0.0236 | 0.0240 | 0.4585 |
| 14-OCT-2024 | HIL | 2827.95 | 2847.85 | -0.0070 | 0.0189 | 0.0188 | 0.3592 |
| 14-OCT-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | HILTON | 86.41 | 87.33 | -0.0106 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | HIMATSEIDE | 150.35 | 147.55 | 0.0188 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | HINDALCO | 743.00 | 747.35 | -0.0058 | 0.0198 | 0.0197 | 0.3764 |
| 14-OCT-2024 | HINDCOMPOS | 539.20 | 544.35 | -0.0095 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | HINDCON | 49.23 | 49.23 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | HINDCOPPER | 325.35 | 315.85 | 0.0296 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | HINDMOTORS | 25.59 | 25.82 | -0.0089 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | HINDNATGLS | 26.79 | 28.20 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 14-OCT-2024 | HINDOILEXP | 219.85 | 217.75 | 0.0096 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | HINDPETRO | 405.85 | 395.50 | 0.0258 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | HINDUNILVR | 2789.10 | 2782.45 | 0.0024 | 0.0119 | 0.0118 | 0.2254 |
| 14-OCT-2024 | HINDWAREAP | 313.90 | 323.65 | -0.0306 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | HINDZINC | 520.20 | 504.15 | 0.0313 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | HIRECT | 874.00 | 883.75 | -0.0111 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | HISARMETAL | 194.70 | 201.85 | -0.0361 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | HITECH | 197.55 | 201.60 | -0.0203 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | HITECHCORP | 335.90 | 320.50 | 0.0469 | 0.0321 | 0.0322 | 0.6152 |
| 14-OCT-2024 | HITECHGEAR | 844.30 | 866.55 | -0.0260 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | HLEGLAS | 385.50 | 390.10 | -0.0119 | 0.0200 | 0.0200 | 0.3821 |
| 14-OCT-2024 | HLVLTD | 20.55 | 18.00 | 0.1325 | 0.0352 | 0.0364 | 0.6954 |
| 14-OCT-2024 | HMAAGRO | 45.36 | 46.36 | -0.0218 | 0.0217 | 0.0217 | 0.4146 |
| 14-OCT-2024 | HMT | 79.66 | 80.67 | -0.0126 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | HMVL | 94.66 | 94.02 | 0.0068 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | HNDFDS | 636.65 | 628.75 | 0.0125 | 0.0188 | 0.0188 | 0.3592 |
| 14-OCT-2024 | HNGSNGBEES | 359.53 | 381.78 | -0.0600 | 0.0180 | 0.0184 | 0.3515 |
| 14-OCT-2024 | HOMEFIRST | 1214.55 | 1216.65 | -0.0017 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | HONASA | 424.95 | 429.55 | -0.0108 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | HONAUT | 50037.50 | 50304.80 | -0.0053 | 0.0168 | 0.0167 | 0.3191 |
| 14-OCT-2024 | HONDAPOWER | 4031.95 | 4152.30 | -0.0294 | 0.0259 | 0.0259 | 0.4948 |
| 14-OCT-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | HOVS | 77.04 | 78.38 | -0.0172 | 0.0363 | 0.0362 | 0.6916 |
| 14-OCT-2024 | HPAL | 88.56 | 89.91 | -0.0151 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | HPIL | 144.30 | 144.15 | 0.0010 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | HPL | 557.40 | 551.60 | 0.0105 | 0.0366 | 0.0365 | 0.6973 |
| 14-OCT-2024 | HSCL | 635.75 | 638.35 | -0.0041 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | HTMEDIA | 24.64 | 25.03 | -0.0157 | 0.0283 | 0.0282 | 0.5388 |
| 14-OCT-2024 | HUBTOWN | 267.50 | 275.85 | -0.0307 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | HUDCO | 224.00 | 223.10 | 0.0040 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | HUHTAMAKI | 392.90 | 400.20 | -0.0184 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | HYBRIDFIN | 12.23 | 12.73 | -0.0401 | 0.0305 | 0.0306 | 0.5846 |
| 14-OCT-2024 | ICDSLTD | 40.43 | 40.00 | 0.0107 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | ICEMAKE | 830.35 | 847.45 | -0.0204 | 0.0370 | 0.0370 | 0.7069 |
| 14-OCT-2024 | ICICIB22 | 116.61 | 115.79 | 0.0071 | 0.0125 | 0.0125 | 0.2388 |
| 14-OCT-2024 | ICICIBANK | 1231.80 | 1223.00 | 0.0072 | 0.0129 | 0.0128 | 0.2445 |
| 14-OCT-2024 | ICICIGI | 2089.35 | 2067.35 | 0.0106 | 0.0150 | 0.0149 | 0.2847 |
| 14-OCT-2024 | ICICIPRULI | 739.15 | 742.55 | -0.0046 | 0.0172 | 0.0171 | 0.3267 |
| 14-OCT-2024 | ICIL | 358.90 | 361.50 | -0.0072 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | ICRA | 6881.20 | 6913.85 | -0.0047 | 0.0159 | 0.0158 | 0.3019 |
| 14-OCT-2024 | IDBI | 82.38 | 83.28 | -0.0109 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | IDEA | 9.09 | 9.18 | -0.0099 | 0.0386 | 0.0385 | 0.7355 |
| 14-OCT-2024 | IDEAFORGE | 675.00 | 684.45 | -0.0139 | 0.0219 | 0.0218 | 0.4165 |
| 14-OCT-2024 | IDFCFIRSTB | 72.94 | 72.37 | 0.0078 | 0.0169 | 0.0169 | 0.3229 |
| 14-OCT-2024 | IDFNIFTYET | 272.77 | 271.16 | 0.0059 | 0.0124 | 0.0124 | 0.2369 |
| 14-OCT-2024 | IEL | 13.85 | 13.22 | 0.0466 | 0.0303 | 0.0305 | 0.5827 |
| 14-OCT-2024 | IEX | 196.15 | 204.60 | -0.0422 | 0.0243 | 0.0244 | 0.4662 |
| 14-OCT-2024 | IFBAGRO | 560.50 | 563.15 | -0.0047 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | IFBIND | 1871.70 | 1799.50 | 0.0393 | 0.0288 | 0.0289 | 0.5521 |
| 14-OCT-2024 | IFCI | 60.12 | 60.54 | -0.0070 | 0.0398 | 0.0397 | 0.7585 |
| 14-OCT-2024 | IFGLEXPOR | 591.85 | 601.70 | -0.0165 | 0.0297 | 0.0296 | 0.5655 |
| 14-OCT-2024 | IGARASHI | 636.25 | 638.30 | -0.0032 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | IGL | 518.00 | 540.55 | -0.0426 | 0.0185 | 0.0187 | 0.3573 |
| 14-OCT-2024 | IGPL | 580.80 | 585.95 | -0.0088 | 0.0240 | 0.0239 | 0.4566 |
| 14-OCT-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | IIFL | 471.45 | 469.55 | 0.0040 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | IIFLSEC | 400.85 | 415.85 | -0.0367 | 0.0386 | 0.0386 | 0.7375 |
| 14-OCT-2024 | IITL | 301.00 | 301.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | IKIO | 282.55 | 283.75 | -0.0042 | 0.0189 | 0.0189 | 0.3611 |
| 14-OCT-2024 | IL&FSENGG | 43.94 | 44.83 | -0.0201 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | IL&FSTRANS | 6.32 | 5.97 | 0.0570 | 0.0302 | 0.0304 | 0.5808 |
| 14-OCT-2024 | IMAGICAA | 80.06 | 79.54 | 0.0065 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | IMFA | 715.05 | 706.75 | 0.0117 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | IMPAL | 1320.60 | 1287.65 | 0.0253 | 0.0224 | 0.0224 | 0.4280 |
| 14-OCT-2024 | IMPEXFERRO | 3.42 | 3.42 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | INCREDIBLE | 44.00 | 44.16 | -0.0036 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | INDBANK | 43.71 | 44.74 | -0.0233 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | INDGN | 694.10 | 688.50 | 0.0081 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | INDHOTEL | 705.20 | 708.55 | -0.0047 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | INDIACEM | 362.55 | 362.45 | 0.0003 | 0.0265 | 0.0264 | 0.5044 |
| 14-OCT-2024 | INDIAGLYCO | 1474.40 | 1470.45 | 0.0027 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | INDIAMART | 3033.60 | 3011.15 | 0.0074 | 0.0196 | 0.0196 | 0.3745 |
| 14-OCT-2024 | INDIANB | 525.30 | 524.55 | 0.0014 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | INDIANCARD | 271.25 | 278.25 | -0.0255 | 0.0251 | 0.0251 | 0.4795 |
| 14-OCT-2024 | INDIANHUME | 461.90 | 471.70 | -0.0210 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | INDIASHLTR | 729.80 | 739.70 | -0.0135 | 0.0187 | 0.0186 | 0.3554 |
| 14-OCT-2024 | INDIGO | 4678.95 | 4693.40 | -0.0031 | 0.0184 | 0.0184 | 0.3515 |
| 14-OCT-2024 | INDIGOPNTS | 1476.60 | 1481.90 | -0.0036 | 0.0166 | 0.0166 | 0.3171 |
| 14-OCT-2024 | INDIGRID | 147.14 | 146.02 | 0.0076 | 0.0064 | 0.0064 | 0.1223 |
| 14-OCT-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 14-OCT-2024 | INDNIPPON | 727.35 | 705.40 | 0.0306 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | INDOAMIN | 194.25 | 196.60 | -0.0120 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | INDOBORAX | 198.30 | 203.50 | -0.0259 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | INDOCO | 335.90 | 337.30 | -0.0042 | 0.0193 | 0.0192 | 0.3668 |
| 14-OCT-2024 | INDORAMA | 46.56 | 47.47 | -0.0194 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | INDOSTAR | 274.10 | 278.60 | -0.0163 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | INDOTECH | 2164.40 | 2060.05 | 0.0494 | 0.0387 | 0.0388 | 0.7413 |
| 14-OCT-2024 | INDOTHAI | 892.75 | 875.25 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | INDOUS | 271.75 | 265.35 | 0.0238 | 0.0061 | 0.0063 | 0.1204 |
| 14-OCT-2024 | INDOWIND | 22.67 | 22.72 | -0.0022 | 0.0328 | 0.0327 | 0.6247 |
| 14-OCT-2024 | INDRAMEDCO | 450.70 | 450.40 | 0.0007 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | INDSWFTLAB | 112.70 | 113.25 | -0.0049 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | INDSWFTLTD | 21.92 | 22.78 | -0.0385 | 0.0368 | 0.0368 | 0.7031 |
| 14-OCT-2024 | INDTERRAIN | 55.08 | 55.49 | -0.0074 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | INDUSINDBK | 1370.50 | 1347.60 | 0.0169 | 0.0169 | 0.0169 | 0.3229 |
| 14-OCT-2024 | INDUSTOWER | 386.90 | 378.50 | 0.0220 | 0.0260 | 0.0259 | 0.4948 |
| 14-OCT-2024 | INFIBEAM | 28.36 | 28.79 | -0.0150 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | INFOBEAN | 420.20 | 411.30 | 0.0214 | 0.0232 | 0.0232 | 0.4432 |
| 14-OCT-2024 | INFOMEDIA | 8.35 | 8.55 | -0.0237 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | INFRABEES | 952.45 | 947.50 | 0.0052 | 0.0128 | 0.0127 | 0.2426 |
| 14-OCT-2024 | INFRAIETF | 94.36 | 94.03 | 0.0035 | 0.0111 | 0.0110 | 0.2102 |
| 14-OCT-2024 | INFY | 1958.90 | 1935.10 | 0.0122 | 0.0142 | 0.0142 | 0.2713 |
| 14-OCT-2024 | INGERRAND | 4464.80 | 4435.05 | 0.0067 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | INNOVACAP | 750.55 | 714.65 | 0.0490 | 0.0195 | 0.0197 | 0.3764 |
| 14-OCT-2024 | INOXGREEN | 186.45 | 190.60 | -0.0220 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | INOXINDIA | 1173.65 | 1176.10 | -0.0021 | 0.0206 | 0.0206 | 0.3936 |
| 14-OCT-2024 | INOXWIND | 214.85 | 218.60 | -0.0173 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | INSECTICID | 819.30 | 818.20 | 0.0013 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | INSPIRISYS | 127.35 | 126.85 | 0.0039 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | INTELLECT | 884.35 | 899.90 | -0.0174 | 0.0246 | 0.0246 | 0.4700 |
| 14-OCT-2024 | INTENTECH | 155.85 | 159.50 | -0.0231 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | INTERARCH | 1542.65 | 1502.45 | 0.0264 | 0.0158 | 0.0159 | 0.3038 |
| 14-OCT-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | INTLCONV | 100.13 | 99.63 | 0.0050 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | INVENTURE | 2.38 | 2.37 | 0.0042 | 0.0389 | 0.0388 | 0.7413 |
| 14-OCT-2024 | IOB | 54.09 | 54.29 | -0.0037 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | IOC | 165.45 | 163.15 | 0.0140 | 0.0205 | 0.0204 | 0.3897 |
| 14-OCT-2024 | IOLCP | 428.60 | 429.95 | -0.0031 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | IONEXCHANG | 639.40 | 632.80 | 0.0104 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | IPCALAB | 1682.15 | 1655.05 | 0.0162 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | IPL | 202.65 | 203.15 | -0.0025 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | IRB | 58.63 | 59.45 | -0.0139 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | IRBINVIT | 61.68 | 62.01 | -0.0053 | 0.0069 | 0.0069 | 0.1318 |
| 14-OCT-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | IRCON | 222.35 | 226.20 | -0.0172 | 0.0350 | 0.0350 | 0.6687 |
| 14-OCT-2024 | IRCTC | 885.00 | 889.20 | -0.0047 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | IREDA | 221.50 | 228.60 | -0.0316 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | IRFC | 151.35 | 152.40 | -0.0069 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | IRIS | 380.00 | 380.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | IRISDOREME | 70.88 | 70.73 | 0.0021 | 0.0241 | 0.0240 | 0.4585 |
| 14-OCT-2024 | IRMENERGY | 423.65 | 422.80 | 0.0020 | 0.0234 | 0.0233 | 0.4451 |
| 14-OCT-2024 | ISEC | 832.20 | 829.45 | 0.0033 | 0.0174 | 0.0174 | 0.3324 |
| 14-OCT-2024 | ISFT | 144.40 | 146.20 | -0.0124 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | ISGEC | 1364.00 | 1331.90 | 0.0238 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | IT | 45.51 | 44.89 | 0.0137 | 0.0114 | 0.0114 | 0.2178 |
| 14-OCT-2024 | ITBEES | 45.77 | 45.17 | 0.0132 | 0.0115 | 0.0116 | 0.2216 |
| 14-OCT-2024 | ITC | 496.95 | 488.20 | 0.0178 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | ITDC | 677.50 | 658.10 | 0.0291 | 0.0331 | 0.0331 | 0.6324 |
| 14-OCT-2024 | ITDCEM | 584.90 | 590.10 | -0.0089 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | ITETF | 43.61 | 43.07 | 0.0125 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | ITETFADD | 43.40 | 42.96 | 0.0102 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | ITI | 246.85 | 248.25 | -0.0057 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | ITIETF | 45.68 | 45.11 | 0.0126 | 0.0115 | 0.0115 | 0.2197 |
| 14-OCT-2024 | IVC | 11.74 | 11.84 | -0.0085 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | IVP | 230.65 | 227.35 | 0.0144 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | IVZINGOLD | 6724.22 | 6676.15 | 0.0072 | 0.0087 | 0.0087 | 0.1662 |
| 14-OCT-2024 | IVZINNIFTY | 2832.31 | 2819.65 | 0.0045 | 0.0139 | 0.0139 | 0.2656 |
| 14-OCT-2024 | IWEL | 12601.35 | 12511.25 | 0.0072 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | IXIGO | 154.70 | 153.60 | 0.0071 | 0.0150 | 0.0150 | 0.2866 |
| 14-OCT-2024 | IZMO | 419.00 | 417.45 | 0.0037 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | J&KBANK | 98.65 | 99.10 | -0.0046 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | JAGRAN | 90.70 | 92.25 | -0.0169 | 0.0237 | 0.0236 | 0.4509 |
| 14-OCT-2024 | JAGSNPHARM | 457.20 | 468.75 | -0.0249 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | JAIBALAJI | 1111.25 | 1140.15 | -0.0257 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | JAICORPLTD | 371.55 | 363.55 | 0.0218 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | JAIPURKURT | 40.12 | 39.86 | 0.0065 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | JAMNAAUTO | 116.45 | 118.45 | -0.0170 | 0.0232 | 0.0231 | 0.4413 |
| 14-OCT-2024 | JASH | 2416.05 | 2230.55 | 0.0799 | 0.0270 | 0.0276 | 0.5273 |
| 14-OCT-2024 | JAYAGROGN | 294.20 | 297.10 | -0.0098 | 0.0268 | 0.0267 | 0.5101 |
| 14-OCT-2024 | JAYBARMARU | 99.40 | 98.10 | 0.0132 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | JAYNECOIND | 46.72 | 47.16 | -0.0094 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | JAYSREETEA | 143.15 | 147.65 | -0.0310 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | JBCHEPHARM | 1830.95 | 1806.35 | 0.0135 | 0.0180 | 0.0180 | 0.3439 |
| 14-OCT-2024 | JBMA | 1783.70 | 1774.60 | 0.0051 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | JCHAC | 2542.05 | 2560.95 | -0.0074 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | JETAIRWAYS | 38.49 | 39.03 | -0.0139 | 0.0228 | 0.0227 | 0.4337 |
| 14-OCT-2024 | JETFREIGHT | 16.59 | 16.59 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | JGCHEM | 396.55 | 406.55 | -0.0249 | 0.0289 | 0.0289 | 0.5521 |
| 14-OCT-2024 | JHS | 28.78 | 28.74 | 0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | JINDALPHOT | 770.65 | 762.35 | 0.0108 | 0.0340 | 0.0339 | 0.6477 |
| 14-OCT-2024 | JINDALPOLY | 806.65 | 817.55 | -0.0134 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | JINDALSAW | 360.75 | 353.60 | 0.0200 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | JINDALSTEL | 993.15 | 1005.85 | -0.0127 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | JINDRILL | 604.60 | 608.05 | -0.0057 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | JINDWORLD | 318.60 | 313.90 | 0.0149 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | JIOFIN | 340.05 | 341.50 | -0.0043 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | JISLDVREQS | 34.47 | 33.92 | 0.0161 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | JISLJALEQS | 63.59 | 63.48 | 0.0017 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | JITFINFRA | 838.35 | 864.25 | -0.0304 | 0.0318 | 0.0318 | 0.6075 |
| 14-OCT-2024 | JKCEMENT | 4293.70 | 4238.75 | 0.0129 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | JKIL | 737.05 | 735.90 | 0.0016 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | JKLAKSHMI | 816.50 | 826.20 | -0.0118 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | JKPAPER | 508.60 | 505.60 | 0.0059 | 0.0262 | 0.0261 | 0.4986 |
| 14-OCT-2024 | JKTYRE | 406.65 | 402.20 | 0.0110 | 0.0253 | 0.0253 | 0.4834 |
| 14-OCT-2024 | JLHL | 1367.70 | 1371.60 | -0.0028 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | JMA | 104.88 | 106.17 | -0.0122 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | JMFINANCIL | 155.60 | 153.85 | 0.0113 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | JNKINDIA | 725.80 | 705.90 | 0.0278 | 0.0204 | 0.0204 | 0.3897 |
| 14-OCT-2024 | JOCIL | 198.59 | 198.30 | 0.0015 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0701 | 0.0700 | 1.3373 |
| 14-OCT-2024 | JPASSOCIAT | 8.12 | 8.60 | -0.0574 | 0.0401 | 0.0402 | 0.7680 |
| 14-OCT-2024 | JPOLYINVST | 786.40 | 774.30 | 0.0155 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | JPPOWER | 21.32 | 22.31 | -0.0454 | 0.0325 | 0.0326 | 0.6228 |
| 14-OCT-2024 | JSFB | 560.10 | 559.65 | 0.0008 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | JSL | 752.05 | 754.45 | -0.0032 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | JSWENERGY | 703.20 | 706.70 | -0.0050 | 0.0289 | 0.0288 | 0.5502 |
| 14-OCT-2024 | JSWHL | 9093.80 | 8974.90 | 0.0132 | 0.0248 | 0.0247 | 0.4719 |
| 14-OCT-2024 | JSWINFRA | 319.05 | 321.25 | -0.0069 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | JSWSTEEL | 1012.50 | 1011.95 | 0.0005 | 0.0169 | 0.0169 | 0.3229 |
| 14-OCT-2024 | JTEKTINDIA | 178.80 | 175.95 | 0.0161 | 0.0260 | 0.0260 | 0.4967 |
| 14-OCT-2024 | JTLIND | 212.95 | 212.30 | 0.0031 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | JUBLFOOD | 618.35 | 629.70 | -0.0182 | 0.0182 | 0.0182 | 0.3477 |
| 14-OCT-2024 | JUBLINDS | 1700.30 | 1687.55 | 0.0075 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | JUBLINGREA | 730.75 | 733.70 | -0.0040 | 0.0269 | 0.0269 | 0.5139 |
| 14-OCT-2024 | JUBLPHARMA | 1150.35 | 1146.35 | 0.0035 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | JUNIORBEES | 807.00 | 804.16 | 0.0035 | 0.0098 | 0.0098 | 0.1872 |
| 14-OCT-2024 | JUNIPER | 390.95 | 384.10 | 0.0177 | 0.0200 | 0.0200 | 0.3821 |
| 14-OCT-2024 | JUSTDIAL | 1259.60 | 1308.75 | -0.0383 | 0.0259 | 0.0259 | 0.4948 |
| 14-OCT-2024 | JWL | 521.80 | 505.75 | 0.0312 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | JYOTHYLAB | 521.55 | 527.25 | -0.0109 | 0.0234 | 0.0233 | 0.4451 |
| 14-OCT-2024 | JYOTICNC | 1104.30 | 1133.45 | -0.0261 | 0.0283 | 0.0283 | 0.5407 |
| 14-OCT-2024 | JYOTISTRUC | 31.34 | 32.53 | -0.0373 | 0.0361 | 0.0361 | 0.6897 |
| 14-OCT-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | KABRAEXTRU | 462.60 | 430.25 | 0.0725 | 0.0309 | 0.0312 | 0.5961 |
| 14-OCT-2024 | KAJARIACER | 1404.70 | 1408.15 | -0.0025 | 0.0181 | 0.0181 | 0.3458 |
| 14-OCT-2024 | KAKATCEM | 216.05 | 217.30 | -0.0058 | 0.0230 | 0.0229 | 0.4375 |
| 14-OCT-2024 | KALAMANDIR | 172.85 | 175.15 | -0.0132 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | KALYANIFRG | 486.75 | 503.20 | -0.0332 | 0.0294 | 0.0295 | 0.5636 |
| 14-OCT-2024 | KALYANKJIL | 750.85 | 720.30 | 0.0415 | 0.0265 | 0.0266 | 0.5082 |
| 14-OCT-2024 | KAMATHOTEL | 198.25 | 199.50 | -0.0063 | 0.0281 | 0.0280 | 0.5349 |
| 14-OCT-2024 | KAMDHENU | 543.05 | 550.00 | -0.0127 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 14-OCT-2024 | KAMOPAINTS | 26.01 | 27.37 | -0.0510 | 0.0401 | 0.0402 | 0.7680 |
| 14-OCT-2024 | KANANIIND | 2.84 | 2.87 | -0.0105 | 0.0310 | 0.0310 | 0.5923 |
| 14-OCT-2024 | KANORICHEM | 134.50 | 137.60 | -0.0228 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | KANPRPLA | 118.70 | 120.25 | -0.0130 | 0.0257 | 0.0256 | 0.4891 |
| 14-OCT-2024 | KANSAINER | 287.80 | 288.75 | -0.0033 | 0.0154 | 0.0153 | 0.2923 |
| 14-OCT-2024 | KAPSTON | 269.24 | 262.10 | 0.0269 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | KARMAENG | 74.74 | 74.43 | 0.0042 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | KARURVYSYA | 204.05 | 199.05 | 0.0248 | 0.0217 | 0.0217 | 0.4146 |
| 14-OCT-2024 | KAUSHALYA | 960.50 | 937.15 | 0.0246 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | KAVVERITEL | 52.89 | 51.86 | 0.0197 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | KAYA | 441.55 | 436.75 | 0.0109 | 0.0335 | 0.0335 | 0.6400 |
| 14-OCT-2024 | KAYNES | 5682.30 | 5589.60 | 0.0164 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | KBCGLOBAL | 2.30 | 2.27 | 0.0131 | 0.0309 | 0.0309 | 0.5903 |
| 14-OCT-2024 | KCP | 235.65 | 237.40 | -0.0074 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | KCPSUGIND | 52.16 | 52.16 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | KDDL | 2951.45 | 2980.80 | -0.0099 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | KEC | 1009.20 | 998.70 | 0.0105 | 0.0236 | 0.0236 | 0.4509 |
| 14-OCT-2024 | KECL | 192.15 | 193.10 | -0.0049 | 0.0370 | 0.0369 | 0.7050 |
| 14-OCT-2024 | KEEPLEARN | 6.08 | 6.21 | -0.0212 | 0.0399 | 0.0398 | 0.7604 |
| 14-OCT-2024 | KEI | 4579.10 | 4575.95 | 0.0007 | 0.0239 | 0.0238 | 0.4547 |
| 14-OCT-2024 | KELLTONTEC | 149.00 | 147.00 | 0.0135 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | KERNEX | 725.40 | 730.30 | -0.0067 | 0.0313 | 0.0313 | 0.5980 |
| 14-OCT-2024 | KESORAMIND | 214.35 | 216.60 | -0.0104 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | KEYFINSERV | 352.35 | 354.95 | -0.0074 | 0.0460 | 0.0459 | 0.8769 |
| 14-OCT-2024 | KFINTECH | 1085.20 | 1044.10 | 0.0386 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | KHADIM | 391.65 | 380.70 | 0.0284 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | KHAICHEM | 76.10 | 77.28 | -0.0154 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | KHAITANLTD | 98.19 | 96.25 | 0.0200 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | KHANDSE | 28.36 | 28.25 | 0.0039 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | KICL | 6267.65 | 6122.05 | 0.0235 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | KILITCH | 334.75 | 335.80 | -0.0031 | 0.0263 | 0.0262 | 0.5006 |
| 14-OCT-2024 | KIMS | 545.20 | 548.80 | -0.0066 | 0.0159 | 0.0158 | 0.3019 |
| 14-OCT-2024 | KINGFA | 3284.05 | 3331.45 | -0.0143 | 0.0311 | 0.0311 | 0.5942 |
| 14-OCT-2024 | KIOCL | 377.25 | 372.20 | 0.0135 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | KIRIINDUS | 353.75 | 360.75 | -0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | KIRLOSBROS | 1720.60 | 1770.05 | -0.0283 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | KIRLOSENG | 1197.65 | 1171.85 | 0.0218 | 0.0257 | 0.0256 | 0.4891 |
| 14-OCT-2024 | KIRLOSIND | 5395.35 | 5377.80 | 0.0033 | 0.0236 | 0.0236 | 0.4509 |
| 14-OCT-2024 | KIRLPNU | 1397.70 | 1422.95 | -0.0179 | 0.0268 | 0.0267 | 0.5101 |
| 14-OCT-2024 | KITEX | 533.85 | 522.45 | 0.0216 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | KKCL | 666.45 | 666.25 | 0.0003 | 0.0192 | 0.0192 | 0.3668 |
| 14-OCT-2024 | KMSUGAR | 37.92 | 38.44 | -0.0136 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | KNRCON | 317.45 | 318.40 | -0.0030 | 0.0248 | 0.0247 | 0.4719 |
| 14-OCT-2024 | KOHINOOR | 44.08 | 44.55 | -0.0106 | 0.0359 | 0.0358 | 0.6840 |
| 14-OCT-2024 | KOKUYOCMLN | 180.35 | 182.85 | -0.0138 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | KOLTEPATIL | 387.75 | 391.65 | -0.0100 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | KOPRAN | 297.65 | 293.20 | 0.0151 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | KOTAKBANK | 1910.70 | 1882.40 | 0.0149 | 0.0144 | 0.0144 | 0.2751 |
| 14-OCT-2024 | KOTARISUG | 53.89 | 54.46 | -0.0105 | 0.0271 | 0.0271 | 0.5177 |
| 14-OCT-2024 | KOTHARIPET | 235.59 | 231.08 | 0.0193 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | KOTHARIPRO | 158.15 | 158.50 | -0.0022 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | KPIGREEN | 798.05 | 799.40 | -0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | KPIL | 1300.00 | 1320.05 | -0.0153 | 0.0236 | 0.0236 | 0.4509 |
| 14-OCT-2024 | KPITTECH | 1791.70 | 1789.05 | 0.0015 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | KPRMILL | 935.05 | 939.85 | -0.0051 | 0.0217 | 0.0216 | 0.4127 |
| 14-OCT-2024 | KRBL | 284.60 | 286.90 | -0.0080 | 0.0222 | 0.0222 | 0.4241 |
| 14-OCT-2024 | KREBSBIO | 82.00 | 80.93 | 0.0131 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | KRIDHANINF | 4.45 | 4.36 | 0.0204 | 0.0346 | 0.0346 | 0.6610 |
| 14-OCT-2024 | KRISHANA | 235.85 | 234.64 | 0.0051 | 0.0210 | 0.0210 | 0.4012 |
| 14-OCT-2024 | KRITI | 222.15 | 223.60 | -0.0065 | 0.0368 | 0.0367 | 0.7012 |
| 14-OCT-2024 | KRITIKA | 12.96 | 13.65 | -0.0519 | 0.0294 | 0.0295 | 0.5636 |
| 14-OCT-2024 | KRITINUT | 139.85 | 141.25 | -0.0100 | 0.0340 | 0.0339 | 0.6477 |
| 14-OCT-2024 | KRN | 478.55 | 487.55 | -0.0186 | 0.0094 | 0.0094 | 0.1796 |
| 14-OCT-2024 | KRONOX | 176.70 | 175.20 | 0.0085 | 0.0183 | 0.0183 | 0.3496 |
| 14-OCT-2024 | KROSS | 194.00 | 197.70 | -0.0189 | 0.0099 | 0.0100 | 0.1910 |
| 14-OCT-2024 | KRSNAA | 833.05 | 844.85 | -0.0141 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | KRYSTAL | 752.85 | 736.70 | 0.0217 | 0.0222 | 0.0222 | 0.4241 |
| 14-OCT-2024 | KSB | 914.25 | 906.00 | 0.0091 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | KSCL | 920.10 | 935.60 | -0.0167 | 0.0249 | 0.0249 | 0.4757 |
| 14-OCT-2024 | KSHITIJPOL | 5.89 | 5.97 | -0.0135 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | KSL | 830.00 | 834.25 | -0.0051 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | KSOLVES | 1014.50 | 1016.25 | -0.0017 | 0.0239 | 0.0239 | 0.4566 |
| 14-OCT-2024 | KTKBANK | 226.90 | 228.20 | -0.0057 | 0.0223 | 0.0222 | 0.4241 |
| 14-OCT-2024 | KUANTUM | 145.50 | 137.70 | 0.0551 | 0.0249 | 0.0251 | 0.4795 |
| 14-OCT-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | LAGNAM | 111.60 | 111.50 | 0.0009 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | LAKPRE | 5.00 | 5.83 | -0.1536 | 0.0426 | 0.0438 | 0.8368 |
| 14-OCT-2024 | LAL | 27.44 | 27.91 | -0.0170 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | LALPATHLAB | 3420.10 | 3505.90 | -0.0248 | 0.0176 | 0.0177 | 0.3382 |
| 14-OCT-2024 | LAMBODHARA | 163.10 | 160.35 | 0.0170 | 0.0363 | 0.0363 | 0.6935 |
| 14-OCT-2024 | LANCORHOL | 37.92 | 38.76 | -0.0219 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | LANDMARK | 647.35 | 650.45 | -0.0048 | 0.0220 | 0.0219 | 0.4184 |
| 14-OCT-2024 | LAOPALA | 350.00 | 344.75 | 0.0151 | 0.0198 | 0.0198 | 0.3783 |
| 14-OCT-2024 | LASA | 27.60 | 26.96 | 0.0235 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | LATENTVIEW | 459.10 | 461.20 | -0.0046 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | LATTEYS | 42.02 | 40.02 | 0.0488 | 0.0285 | 0.0286 | 0.5464 |
| 14-OCT-2024 | LAURUSLABS | 478.95 | 474.15 | 0.0101 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | LAXMICOT | 36.14 | 37.37 | -0.0335 | 0.0411 | 0.0410 | 0.7833 |
| 14-OCT-2024 | LCCINFOTEC | 9.58 | 9.25 | 0.0351 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | LEMONTREE | 126.95 | 126.35 | 0.0047 | 0.0235 | 0.0235 | 0.4490 |
| 14-OCT-2024 | LEXUS | 48.57 | 48.70 | -0.0027 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | LFIC | 275.20 | 262.10 | 0.0488 | 0.0413 | 0.0413 | 0.7890 |
| 14-OCT-2024 | LGBBROSLTD | 1338.90 | 1331.95 | 0.0052 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | LGHL | 280.00 | 280.00 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | LIBAS | 17.79 | 18.13 | -0.0189 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | LIBERTSHOE | 511.05 | 513.00 | -0.0038 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | LICHSGFIN | 617.75 | 619.50 | -0.0028 | 0.0224 | 0.0223 | 0.4260 |
| 14-OCT-2024 | LICI | 959.50 | 948.85 | 0.0112 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | LICMFGOLD | 6938.24 | 6879.24 | 0.0085 | 0.0083 | 0.0083 | 0.1586 |
| 14-OCT-2024 | LICNETFGSC | 26.42 | 26.38 | 0.0015 | 0.0061 | 0.0061 | 0.1165 |
| 14-OCT-2024 | LICNETFN50 | 275.98 | 274.23 | 0.0064 | 0.0125 | 0.0124 | 0.2369 |
| 14-OCT-2024 | LICNETFSEN | 914.99 | 908.49 | 0.0071 | 0.0138 | 0.0137 | 0.2617 |
| 14-OCT-2024 | LICNFNHGP | 280.46 | 279.12 | 0.0048 | 0.0117 | 0.0116 | 0.2216 |
| 14-OCT-2024 | LICNMID100 | 60.10 | 59.44 | 0.0110 | 0.0082 | 0.0083 | 0.1586 |
| 14-OCT-2024 | LIKHITHA | 376.80 | 376.90 | -0.0003 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | LINC | 633.15 | 631.05 | 0.0033 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | LINCOLN | 672.40 | 683.00 | -0.0156 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | LINDEINDIA | 8124.35 | 8147.70 | -0.0029 | 0.0248 | 0.0247 | 0.4719 |
| 14-OCT-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | LIQUID1 | 1013.30 | 1013.12 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 14-OCT-2024 | LIQUIDADD | 1035.55 | 1035.38 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 14-OCT-2024 | LIQUIDBETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | LIQUIDCASE | 104.82 | 104.81 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 14-OCT-2024 | LIQUIDSBI | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | LIQUIDSHRI | 1017.31 | 1017.15 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | LLOYDSENGG | 79.61 | 80.41 | -0.0100 | 0.0374 | 0.0373 | 0.7126 |
| 14-OCT-2024 | LLOYDSME | 999.20 | 983.55 | 0.0158 | 0.0217 | 0.0217 | 0.4146 |
| 14-OCT-2024 | LMW | 17103.00 | 16898.45 | 0.0120 | 0.0192 | 0.0192 | 0.3668 |
| 14-OCT-2024 | LODHA | 1210.55 | 1169.80 | 0.0342 | 0.0277 | 0.0278 | 0.5311 |
| 14-OCT-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | LOKESHMACH | 409.05 | 409.65 | -0.0015 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | LORDSCHLO | 134.05 | 137.10 | -0.0225 | 0.0271 | 0.0271 | 0.5177 |
| 14-OCT-2024 | LOTUSEYE | 71.20 | 71.70 | -0.0070 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | LOVABLE | 137.80 | 141.20 | -0.0244 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | LOWVOL | 210.22 | 209.21 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 14-OCT-2024 | LOWVOL1 | 21.51 | 21.39 | 0.0056 | 0.0102 | 0.0102 | 0.1949 |
| 14-OCT-2024 | LOWVOLIETF | 22.63 | 22.52 | 0.0049 | 0.0114 | 0.0114 | 0.2178 |
| 14-OCT-2024 | LOYALTEX | 569.05 | 562.30 | 0.0119 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | LPDC | 10.42 | 10.41 | 0.0010 | 0.0401 | 0.0400 | 0.7642 |
| 14-OCT-2024 | LT | 3554.95 | 3482.65 | 0.0205 | 0.0165 | 0.0166 | 0.3171 |
| 14-OCT-2024 | LTF | 165.30 | 163.75 | 0.0094 | 0.0212 | 0.0212 | 0.4050 |
| 14-OCT-2024 | LTFOODS | 399.70 | 402.20 | -0.0062 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | LTGILTBEES | 26.89 | 26.89 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 14-OCT-2024 | LTIM | 6448.40 | 6410.95 | 0.0058 | 0.0168 | 0.0167 | 0.3191 |
| 14-OCT-2024 | LTTS | 5278.50 | 5234.15 | 0.0084 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | LUMAXIND | 2551.10 | 2466.85 | 0.0336 | 0.0211 | 0.0212 | 0.4050 |
| 14-OCT-2024 | LUMAXTECH | 561.20 | 567.60 | -0.0113 | 0.0248 | 0.0247 | 0.4719 |
| 14-OCT-2024 | LUPIN | 2243.90 | 2224.45 | 0.0087 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | LUXIND | 2053.15 | 2073.25 | -0.0097 | 0.0253 | 0.0253 | 0.4834 |
| 14-OCT-2024 | LXCHEM | 276.70 | 278.40 | -0.0061 | 0.0222 | 0.0221 | 0.4222 |
| 14-OCT-2024 | LYKALABS | 149.45 | 146.65 | 0.0189 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | LYPSAGEMS | 8.08 | 8.13 | -0.0062 | 0.0397 | 0.0396 | 0.7566 |
| 14-OCT-2024 | M&M | 3155.00 | 3134.45 | 0.0065 | 0.0186 | 0.0186 | 0.3554 |
| 14-OCT-2024 | M&MFIN | 283.25 | 284.05 | -0.0028 | 0.0202 | 0.0202 | 0.3859 |
| 14-OCT-2024 | MAANALU | 220.90 | 211.40 | 0.0440 | 0.0369 | 0.0369 | 0.7050 |
| 14-OCT-2024 | MACPOWER | 1279.30 | 1280.50 | -0.0009 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | MADHAV | 54.05 | 52.80 | 0.0234 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | MADHUCON | 12.31 | 12.52 | -0.0169 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | MADRASFERT | 100.15 | 100.45 | -0.0030 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | MAFANG | 97.20 | 97.05 | 0.0015 | 0.0134 | 0.0134 | 0.2560 |
| 14-OCT-2024 | MAGADSUGAR | 852.65 | 873.55 | -0.0242 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | MAGNUM | 48.72 | 50.04 | -0.0267 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | MAHABANK | 54.20 | 54.24 | -0.0007 | 0.0263 | 0.0262 | 0.5006 |
| 14-OCT-2024 | MAHAPEXLTD | 158.45 | 158.25 | 0.0013 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | MAHASTEEL | 218.05 | 218.45 | -0.0018 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | MAHEPC | 129.75 | 129.75 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 14-OCT-2024 | MAHESHWARI | 61.92 | 63.48 | -0.0249 | 0.0271 | 0.0271 | 0.5177 |
| 14-OCT-2024 | MAHKTECH | 19.79 | 20.08 | -0.0145 | 0.0206 | 0.0205 | 0.3917 |
| 14-OCT-2024 | MAHLIFE | 508.20 | 508.10 | 0.0002 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | MAHLOG | 498.70 | 500.75 | -0.0041 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | MAHSCOOTER | 11023.95 | 11118.60 | -0.0085 | 0.0177 | 0.0176 | 0.3362 |
| 14-OCT-2024 | MAHSEAMLES | 613.15 | 618.75 | -0.0091 | 0.0241 | 0.0240 | 0.4585 |
| 14-OCT-2024 | MAITHANALL | 1079.60 | 1084.40 | -0.0044 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | MAKEINDIA | 155.52 | 155.43 | 0.0006 | 0.0095 | 0.0094 | 0.1796 |
| 14-OCT-2024 | MALLCOM | 1457.30 | 1444.35 | 0.0089 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | MALUPAPER | 48.87 | 48.51 | 0.0074 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | MANAKALUCO | 33.91 | 33.73 | 0.0053 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | MANAKCOAT | 64.22 | 66.40 | -0.0334 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | MANAKSIA | 97.90 | 96.90 | 0.0103 | 0.0270 | 0.0269 | 0.5139 |
| 14-OCT-2024 | MANAKSTEEL | 74.06 | 67.74 | 0.0892 | 0.0340 | 0.0344 | 0.6572 |
| 14-OCT-2024 | MANALIPETC | 73.55 | 74.93 | -0.0186 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | MANAPPURAM | 184.05 | 186.05 | -0.0108 | 0.0244 | 0.0243 | 0.4643 |
| 14-OCT-2024 | MANBA | 147.75 | 141.75 | 0.0415 | 0.0071 | 0.0077 | 0.1471 |
| 14-OCT-2024 | MANCREDIT | 134.85 | 136.30 | -0.0107 | 0.0174 | 0.0173 | 0.3305 |
| 14-OCT-2024 | MANGALAM | 121.55 | 123.70 | -0.0175 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | MANGCHEFER | 140.95 | 140.05 | 0.0064 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | MANGLMCEM | 858.65 | 862.30 | -0.0042 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | MANINDS | 348.40 | 352.05 | -0.0104 | 0.0313 | 0.0313 | 0.5980 |
| 14-OCT-2024 | MANINFRA | 187.00 | 188.60 | -0.0085 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | MANKIND | 2759.60 | 2792.60 | -0.0119 | 0.0184 | 0.0183 | 0.3496 |
| 14-OCT-2024 | MANOMAY | 220.90 | 218.30 | 0.0118 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | MANORAMA | 942.15 | 891.75 | 0.0550 | 0.0276 | 0.0278 | 0.5311 |
| 14-OCT-2024 | MANORG | 543.25 | 532.35 | 0.0203 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | MANUGRAPH | 24.01 | 23.88 | 0.0054 | 0.0397 | 0.0396 | 0.7566 |
| 14-OCT-2024 | MANYAVAR | 1316.90 | 1320.20 | -0.0025 | 0.0183 | 0.0183 | 0.3496 |
| 14-OCT-2024 | MAPMYINDIA | 2150.65 | 2134.80 | 0.0074 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | MARALOVER | 79.58 | 80.82 | -0.0155 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | MARATHON | 640.95 | 638.80 | 0.0034 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | MARICO | 689.35 | 685.50 | 0.0056 | 0.0154 | 0.0153 | 0.2923 |
| 14-OCT-2024 | MARINE | 237.92 | 233.61 | 0.0183 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | MARKSANS | 300.60 | 289.15 | 0.0388 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | MARSHALL | 33.19 | 33.87 | -0.0203 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | MARUTI | 12537.90 | 12776.40 | -0.0188 | 0.0138 | 0.0139 | 0.2656 |
| 14-OCT-2024 | MASFIN | 294.60 | 293.80 | 0.0027 | 0.0186 | 0.0186 | 0.3554 |
| 14-OCT-2024 | MASKINVEST | 107.37 | 108.57 | -0.0111 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | MASPTOP50 | 44.58 | 44.36 | 0.0049 | 0.0109 | 0.0108 | 0.2063 |
| 14-OCT-2024 | MASTEK | 2771.80 | 2709.90 | 0.0226 | 0.0224 | 0.0224 | 0.4280 |
| 14-OCT-2024 | MATRIMONY | 801.35 | 800.20 | 0.0014 | 0.0225 | 0.0224 | 0.4280 |
| 14-OCT-2024 | MAWANASUG | 116.45 | 115.75 | 0.0060 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | MAXESTATES | 603.60 | 614.90 | -0.0185 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | MAXHEALTH | 947.25 | 939.80 | 0.0079 | 0.0233 | 0.0232 | 0.4432 |
| 14-OCT-2024 | MAXIND | 258.20 | 264.40 | -0.0237 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | MAYURUNIQ | 604.20 | 608.60 | -0.0073 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | MAZDA | 1307.30 | 1324.70 | -0.0132 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | MAZDOCK | 4277.65 | 4384.80 | -0.0247 | 0.0383 | 0.0383 | 0.7317 |
| 14-OCT-2024 | MBAPL | 220.87 | 213.30 | 0.0349 | 0.0212 | 0.0213 | 0.4069 |
| 14-OCT-2024 | MBECL | 4.86 | 4.95 | -0.0183 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | MBLINFRA | 62.41 | 61.19 | 0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | MCL | 40.15 | 41.31 | -0.0285 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | MCLEODRUSS | 32.39 | 34.11 | -0.0517 | 0.0366 | 0.0367 | 0.7012 |
| 14-OCT-2024 | MCX | 6504.45 | 6410.55 | 0.0145 | 0.0252 | 0.0251 | 0.4795 |
| 14-OCT-2024 | MEDANTA | 1046.70 | 1024.75 | 0.0212 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | MEDIASSIST | 684.50 | 668.25 | 0.0240 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | MEDICAMEQ | 552.35 | 567.80 | -0.0276 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | MEDICO | 50.08 | 48.00 | 0.0424 | 0.0275 | 0.0276 | 0.5273 |
| 14-OCT-2024 | MEDPLUS | 670.05 | 666.90 | 0.0047 | 0.0172 | 0.0171 | 0.3267 |
| 14-OCT-2024 | MEGASOFT | 63.28 | 65.39 | -0.0328 | 0.0385 | 0.0385 | 0.7355 |
| 14-OCT-2024 | MEGASTAR | 244.50 | 248.80 | -0.0174 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | MENONBE | 124.35 | 125.30 | -0.0076 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | MEP | 4.04 | 4.31 | -0.0647 | 0.0345 | 0.0347 | 0.6629 |
| 14-OCT-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | METAL | 9.89 | 9.92 | -0.0030 | 0.0007 | 0.0007 | 0.0134 |
| 14-OCT-2024 | METALIETF | 9.91 | 9.94 | -0.0030 | 0.0049 | 0.0049 | 0.0936 |
| 14-OCT-2024 | METROBRAND | 1204.90 | 1225.60 | -0.0170 | 0.0209 | 0.0209 | 0.3993 |
| 14-OCT-2024 | METROPOLIS | 2288.40 | 2274.05 | 0.0063 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | MFML | 57.92 | 58.10 | -0.0031 | 0.0153 | 0.0153 | 0.2923 |
| 14-OCT-2024 | MFSL | 1199.10 | 1185.55 | 0.0114 | 0.0183 | 0.0183 | 0.3496 |
| 14-OCT-2024 | MGEL | 26.72 | 26.70 | 0.0007 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | MGL | 1791.85 | 1834.05 | -0.0233 | 0.0224 | 0.0224 | 0.4280 |
| 14-OCT-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | MHLXMIRU | 166.65 | 167.05 | -0.0024 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | MHRIL | 391.10 | 393.30 | -0.0056 | 0.0197 | 0.0197 | 0.3764 |
| 14-OCT-2024 | MICEL | 96.68 | 97.58 | -0.0093 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | MID150BEES | 226.90 | 225.48 | 0.0063 | 0.0098 | 0.0098 | 0.1872 |
| 14-OCT-2024 | MID150CASE | 10.91 | 10.86 | 0.0046 | 0.0052 | 0.0052 | 0.0993 |
| 14-OCT-2024 | MIDCAP | 168.31 | 167.90 | 0.0024 | 0.0103 | 0.0103 | 0.1968 |
| 14-OCT-2024 | MIDCAPETF | 22.29 | 22.24 | 0.0022 | 0.0101 | 0.0100 | 0.1910 |
| 14-OCT-2024 | MIDCAPIETF | 22.66 | 22.57 | 0.0040 | 0.0102 | 0.0101 | 0.1930 |
| 14-OCT-2024 | MIDHANI | 375.65 | 376.70 | -0.0028 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | MIDQ50ADD | 263.50 | 262.87 | 0.0024 | 0.0083 | 0.0083 | 0.1586 |
| 14-OCT-2024 | MIDSELIETF | 18.67 | 18.61 | 0.0032 | 0.0136 | 0.0136 | 0.2598 |
| 14-OCT-2024 | MIDSMALL | 54.90 | 54.69 | 0.0038 | 0.0083 | 0.0083 | 0.1586 |
| 14-OCT-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | MINDACORP | 571.35 | 571.45 | -0.0002 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | MINDSPACE | 364.40 | 362.61 | 0.0049 | 0.0095 | 0.0095 | 0.1815 |
| 14-OCT-2024 | MINDTECK | 271.15 | 265.85 | 0.0197 | 0.0380 | 0.0379 | 0.7241 |
| 14-OCT-2024 | MIRCELECTR | 22.42 | 22.86 | -0.0194 | 0.0369 | 0.0368 | 0.7031 |
| 14-OCT-2024 | MIRZAINT | 44.32 | 42.75 | 0.0361 | 0.0273 | 0.0274 | 0.5235 |
| 14-OCT-2024 | MITCON | 119.26 | 120.82 | -0.0130 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | MITTAL | 2.20 | 2.22 | -0.0090 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | MITTAL-RE1 | 0.24 | 0.22 | 0.0870 | 0.0490 | 0.0493 | 0.9419 |
| 14-OCT-2024 | MKPL | 9.15 | 9.08 | 0.0077 | 0.0305 | 0.0305 | 0.5827 |
| 14-OCT-2024 | MMFL | 568.65 | 571.05 | -0.0042 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | MMP | 355.05 | 359.95 | -0.0137 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | MMTC | 83.72 | 85.06 | -0.0159 | 0.0369 | 0.0368 | 0.7031 |
| 14-OCT-2024 | MNC | 32.32 | 32.64 | -0.0099 | 0.0103 | 0.0103 | 0.1968 |
| 14-OCT-2024 | MODEFENCE | 73.11 | 73.64 | -0.0072 | 0.0059 | 0.0059 | 0.1127 |
| 14-OCT-2024 | MODIRUBBER | 130.65 | 128.40 | 0.0174 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | MODISONLTD | 183.45 | 181.15 | 0.0126 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | MODTHREAD | 55.18 | 55.00 | 0.0033 | 0.1441 | 0.1438 | 2.7473 |
| 14-OCT-2024 | MOGSEC | 57.25 | 57.40 | -0.0026 | 0.0044 | 0.0044 | 0.0841 |
| 14-OCT-2024 | MOHEALTH | 44.93 | 44.80 | 0.0029 | 0.0108 | 0.0108 | 0.2063 |
| 14-OCT-2024 | MOHITIND | 28.67 | 28.30 | 0.0130 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | MOIL | 380.50 | 382.75 | -0.0059 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | MOKSH | 20.12 | 20.99 | -0.0423 | 0.0379 | 0.0379 | 0.7241 |
| 14-OCT-2024 | MOL | 106.40 | 104.50 | 0.0180 | 0.0245 | 0.0245 | 0.4681 |
| 14-OCT-2024 | MOLDTECH | 229.20 | 230.45 | -0.0054 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | MOLDTKPAC | 736.45 | 737.95 | -0.0020 | 0.0160 | 0.0160 | 0.3057 |
| 14-OCT-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | MOLOWVOL | 39.28 | 39.13 | 0.0038 | 0.0097 | 0.0097 | 0.1853 |
| 14-OCT-2024 | MOM100 | 63.69 | 63.62 | 0.0011 | 0.0098 | 0.0098 | 0.1872 |
| 14-OCT-2024 | MOM30IETF | 38.27 | 38.07 | 0.0052 | 0.0116 | 0.0116 | 0.2216 |
| 14-OCT-2024 | MOM50 | 258.02 | 256.25 | 0.0069 | 0.0087 | 0.0087 | 0.1662 |
| 14-OCT-2024 | MOMENTUM | 37.95 | 37.83 | 0.0032 | 0.0110 | 0.0110 | 0.2102 |
| 14-OCT-2024 | MOMENTUM50 | 64.40 | 64.21 | 0.0030 | 0.0038 | 0.0038 | 0.0726 |
| 14-OCT-2024 | MOMOMENTUM | 76.66 | 75.62 | 0.0137 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | MON100 | 165.82 | 164.93 | 0.0054 | 0.0111 | 0.0111 | 0.2121 |
| 14-OCT-2024 | MONARCH | 414.80 | 412.30 | 0.0060 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | MONIFTY500 | 23.95 | 23.86 | 0.0038 | 0.0070 | 0.0070 | 0.1337 |
| 14-OCT-2024 | MONQ50 | 63.59 | 63.33 | 0.0041 | 0.0118 | 0.0118 | 0.2254 |
| 14-OCT-2024 | MONTECARLO | 870.55 | 840.00 | 0.0357 | 0.0242 | 0.0243 | 0.4643 |
| 14-OCT-2024 | MOQUALITY | 212.72 | 212.81 | -0.0004 | 0.0143 | 0.0143 | 0.2732 |
| 14-OCT-2024 | MORARJEE | 10.47 | 10.63 | -0.0152 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | MOREALTY | 105.59 | 104.46 | 0.0108 | 0.0112 | 0.0112 | 0.2140 |
| 14-OCT-2024 | MOREPENLAB | 88.53 | 87.57 | 0.0109 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | MOSMALL250 | 18.23 | 18.19 | 0.0022 | 0.0079 | 0.0079 | 0.1509 |
| 14-OCT-2024 | MOTHERSON | 214.25 | 212.75 | 0.0070 | 0.0206 | 0.0205 | 0.3917 |
| 14-OCT-2024 | MOTILALOFS | 826.75 | 808.55 | 0.0223 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | MOTISONS | 293.65 | 292.30 | 0.0046 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | MOTOGENFIN | 38.27 | 38.14 | 0.0034 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | MOVALUE | 107.37 | 106.88 | 0.0046 | 0.0151 | 0.0151 | 0.2885 |
| 14-OCT-2024 | MPHASIS | 2962.60 | 2876.35 | 0.0295 | 0.0195 | 0.0196 | 0.3745 |
| 14-OCT-2024 | MPSLTD | 2075.40 | 2092.55 | -0.0082 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | MRF | 131914.40 | 132200.00 | -0.0022 | 0.0137 | 0.0137 | 0.2617 |
| 14-OCT-2024 | MRO-TEK | 99.25 | 101.35 | -0.0209 | 0.0390 | 0.0389 | 0.7432 |
| 14-OCT-2024 | MRPL | 172.50 | 174.75 | -0.0130 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | MSPL | 52.72 | 54.13 | -0.0264 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | MSTCLTD | 713.95 | 686.15 | 0.0397 | 0.0342 | 0.0343 | 0.6553 |
| 14-OCT-2024 | MSUMI | 64.99 | 65.93 | -0.0144 | 0.0164 | 0.0164 | 0.3133 |
| 14-OCT-2024 | MTARTECH | 1780.85 | 1807.75 | -0.0150 | 0.0218 | 0.0217 | 0.4146 |
| 14-OCT-2024 | MTEDUCARE | 3.54 | 3.49 | 0.0142 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | MTNL | 53.61 | 50.94 | 0.0511 | 0.0406 | 0.0407 | 0.7776 |
| 14-OCT-2024 | MUFIN | 110.25 | 110.05 | 0.0018 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | MUFTI | 194.65 | 197.80 | -0.0161 | 0.0226 | 0.0226 | 0.4318 |
| 14-OCT-2024 | MUKANDLTD | 156.30 | 158.00 | -0.0108 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | MUKKA | 42.66 | 43.20 | -0.0126 | 0.0253 | 0.0253 | 0.4834 |
| 14-OCT-2024 | MUKTAARTS | 84.70 | 85.15 | -0.0053 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | MULTICAP | 16.57 | 16.53 | 0.0024 | 0.0028 | 0.0028 | 0.0535 |
| 14-OCT-2024 | MUNJALAU | 129.70 | 129.90 | -0.0015 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | MUNJALSHOW | 163.40 | 160.90 | 0.0154 | 0.0260 | 0.0260 | 0.4967 |
| 14-OCT-2024 | MURUDCERA | 56.53 | 57.00 | -0.0083 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | MUTHOOTCAP | 371.00 | 368.40 | 0.0070 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | MUTHOOTFIN | 1949.95 | 1945.45 | 0.0023 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | MUTHOOTMF | 221.45 | 222.65 | -0.0054 | 0.0142 | 0.0141 | 0.2694 |
| 14-OCT-2024 | MVGJL | 263.05 | 258.50 | 0.0174 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | NACLIND | 53.81 | 53.14 | 0.0125 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | NAGAFERT | 11.48 | 11.58 | -0.0087 | 0.0316 | 0.0316 | 0.6037 |
| 14-OCT-2024 | NAGREEKCAP | 27.88 | 27.88 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | NAGREEKEXP | 39.05 | 39.03 | 0.0005 | 0.0403 | 0.0402 | 0.7680 |
| 14-OCT-2024 | NAHARCAP | 303.20 | 303.70 | -0.0016 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | NAHARINDUS | 140.75 | 141.75 | -0.0071 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | NAHARPOLY | 250.35 | 255.45 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | NAHARSPING | 284.60 | 283.15 | 0.0051 | 0.0281 | 0.0280 | 0.5349 |
| 14-OCT-2024 | NAM-INDIA | 697.10 | 700.30 | -0.0046 | 0.0249 | 0.0249 | 0.4757 |
| 14-OCT-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | NARMADA | 16.57 | 16.49 | 0.0048 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | NATCOPHARM | 1420.55 | 1436.25 | -0.0110 | 0.0203 | 0.0202 | 0.3859 |
| 14-OCT-2024 | NATHBIOGEN | 209.65 | 210.85 | -0.0057 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | NATIONALUM | 226.55 | 222.90 | 0.0162 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | NAUKRI | 8286.50 | 8361.90 | -0.0091 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | NAVA | 1024.70 | 1024.70 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 14-OCT-2024 | NAVINFLUOR | 3352.60 | 3385.70 | -0.0098 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | NAVINIFTY | 302.70 | 302.73 | -0.0001 | 0.0163 | 0.0163 | 0.3114 |
| 14-OCT-2024 | NAVKARCORP | 133.70 | 125.40 | 0.0641 | 0.0368 | 0.0370 | 0.7069 |
| 14-OCT-2024 | NAVNETEDUL | 142.15 | 143.20 | -0.0074 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | NAZARA | 930.15 | 923.40 | 0.0073 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | NBCC | 113.25 | 114.05 | -0.0070 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | NBIFIN | 2396.55 | 2388.30 | 0.0034 | 0.0240 | 0.0239 | 0.4566 |
| 14-OCT-2024 | NCC | 296.15 | 298.45 | -0.0077 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | NCLIND | 219.90 | 216.70 | 0.0147 | 0.0207 | 0.0207 | 0.3955 |
| 14-OCT-2024 | NDGL | 6130.20 | 5572.95 | 0.0953 | 0.0313 | 0.0319 | 0.6094 |
| 14-OCT-2024 | NDL | 5.92 | 6.03 | -0.0184 | 0.0376 | 0.0375 | 0.7164 |
| 14-OCT-2024 | NDLVENTURE | 112.75 | 112.30 | 0.0040 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | NDRAUTO | 823.10 | 830.60 | -0.0091 | 0.0379 | 0.0379 | 0.7241 |
| 14-OCT-2024 | NDRINVIT | 105.25 | 105.25 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 14-OCT-2024 | NDTV | 177.85 | 181.25 | -0.0189 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | NECCLTD | 30.11 | 29.66 | 0.0151 | 0.0377 | 0.0376 | 0.7183 |
| 14-OCT-2024 | NECLIFE | 38.14 | 39.09 | -0.0246 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | NELCAST | 124.30 | 125.45 | -0.0092 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | NELCO | 1004.05 | 1002.45 | 0.0016 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | NEOGEN | 2081.35 | 2158.95 | -0.0366 | 0.0257 | 0.0258 | 0.4929 |
| 14-OCT-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | NESCO | 948.60 | 946.20 | 0.0025 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | NESTLEIND | 2502.15 | 2511.90 | -0.0039 | 0.0119 | 0.0119 | 0.2273 |
| 14-OCT-2024 | NETF | 268.44 | 266.57 | 0.0070 | 0.0102 | 0.0102 | 0.1949 |
| 14-OCT-2024 | NETWEB | 2608.75 | 2615.15 | -0.0025 | 0.0261 | 0.0260 | 0.4967 |
| 14-OCT-2024 | NETWORK18 | 79.10 | 81.37 | -0.0283 | 0.0317 | 0.0317 | 0.6056 |
| 14-OCT-2024 | NEULANDLAB | 14255.80 | 14249.25 | 0.0005 | 0.0339 | 0.0338 | 0.6457 |
| 14-OCT-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 14-OCT-2024 | NEWGEN | 1350.95 | 1373.40 | -0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | NEXT50 | 769.88 | 766.56 | 0.0043 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | NEXT50IETF | 78.75 | 78.48 | 0.0034 | 0.0104 | 0.0103 | 0.1968 |
| 14-OCT-2024 | NEXTMEDIA | 6.91 | 6.87 | 0.0058 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | NFL | 120.00 | 121.75 | -0.0145 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | NGIL | 42.13 | 42.13 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
| 14-OCT-2024 | NGLFINE | 2106.60 | 2126.50 | -0.0094 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | NH | 1268.80 | 1221.15 | 0.0383 | 0.0179 | 0.0180 | 0.3439 |
| 14-OCT-2024 | NHIT | 131.50 | 131.50 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 14-OCT-2024 | NHPC | 91.06 | 90.92 | 0.0015 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | NIACL | 216.05 | 209.70 | 0.0298 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | NIBL | 34.10 | 34.32 | -0.0064 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | NIF100BEES | 274.55 | 273.80 | 0.0027 | 0.0078 | 0.0078 | 0.1490 |
| 14-OCT-2024 | NIF100IETF | 28.94 | 28.81 | 0.0045 | 0.0087 | 0.0087 | 0.1662 |
| 14-OCT-2024 | NIF10GETF | 24.14 | 24.37 | -0.0095 | 0.0152 | 0.0152 | 0.2904 |
| 14-OCT-2024 | NIF5GETF | 59.12 | 62.88 | -0.0617 | 0.0137 | 0.0144 | 0.2751 |
| 14-OCT-2024 | NIFITETF | 431.94 | 426.63 | 0.0124 | 0.0096 | 0.0097 | 0.1853 |
| 14-OCT-2024 | NIFMID150 | 221.50 | 220.37 | 0.0051 | 0.0141 | 0.0141 | 0.2694 |
| 14-OCT-2024 | NIFTY1 | 273.31 | 271.43 | 0.0069 | 0.0077 | 0.0077 | 0.1471 |
| 14-OCT-2024 | NIFTY50ADD | 259.29 | 258.01 | 0.0049 | 0.0103 | 0.0103 | 0.1968 |
| 14-OCT-2024 | NIFTYBEES | 280.75 | 278.72 | 0.0073 | 0.0073 | 0.0073 | 0.1395 |
| 14-OCT-2024 | NIFTYBETF | 252.99 | 252.11 | 0.0035 | 0.0091 | 0.0091 | 0.1739 |
| 14-OCT-2024 | NIFTYETF | 267.75 | 266.15 | 0.0060 | 0.0085 | 0.0085 | 0.1624 |
| 14-OCT-2024 | NIFTYIETF | 279.17 | 277.24 | 0.0069 | 0.0083 | 0.0083 | 0.1586 |
| 14-OCT-2024 | NIFTYQLITY | 23.50 | 23.37 | 0.0055 | 0.0078 | 0.0077 | 0.1471 |
| 14-OCT-2024 | NIITLTD | 175.75 | 167.60 | 0.0475 | 0.0340 | 0.0341 | 0.6515 |
| 14-OCT-2024 | NIITMTS | 497.75 | 502.40 | -0.0093 | 0.0218 | 0.0218 | 0.4165 |
| 14-OCT-2024 | NILAINFRA | 12.98 | 13.54 | -0.0422 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | NILASPACES | 11.73 | 11.25 | 0.0418 | 0.0342 | 0.0342 | 0.6534 |
| 14-OCT-2024 | NILKAMAL | 1935.25 | 1936.35 | -0.0006 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | NINSYS | 580.90 | 575.85 | 0.0087 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | NIPPOBATRY | 574.25 | 569.50 | 0.0083 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | NIRAJ | 62.79 | 64.08 | -0.0203 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | NIRAJISPAT | 236.39 | 236.39 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 14-OCT-2024 | NITCO | 94.51 | 90.85 | 0.0395 | 0.0323 | 0.0323 | 0.6171 |
| 14-OCT-2024 | NITINSPIN | 411.00 | 405.85 | 0.0126 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | NITIRAJ | 262.65 | 254.45 | 0.0317 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | NKIND | 47.47 | 46.72 | 0.0159 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | NLCINDIA | 267.35 | 266.10 | 0.0047 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | NMDC | 237.05 | 233.70 | 0.0142 | 0.0240 | 0.0239 | 0.4566 |
| 14-OCT-2024 | NOCIL | 287.10 | 290.15 | -0.0106 | 0.0253 | 0.0252 | 0.4814 |
| 14-OCT-2024 | NOIDATOLL | 15.08 | 15.38 | -0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | NORBTEAEXP | 18.93 | 19.36 | -0.0225 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | NORTHARC | 274.10 | 283.80 | -0.0348 | 0.0065 | 0.0069 | 0.1318 |
| 14-OCT-2024 | NOVAAGRI | 64.81 | 66.25 | -0.0220 | 0.0272 | 0.0272 | 0.5197 |
| 14-OCT-2024 | NPBET | 266.44 | 264.13 | 0.0087 | 0.0116 | 0.0116 | 0.2216 |
| 14-OCT-2024 | NRAIL | 362.70 | 360.75 | 0.0054 | 0.0261 | 0.0261 | 0.4986 |
| 14-OCT-2024 | NRBBEARING | 282.85 | 285.00 | -0.0076 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | NRL | 127.47 | 132.68 | -0.0401 | 0.0373 | 0.0373 | 0.7126 |
| 14-OCT-2024 | NSIL | 4895.10 | 4924.60 | -0.0060 | 0.0264 | 0.0263 | 0.5025 |
| 14-OCT-2024 | NSLNISP | 50.86 | 51.37 | -0.0100 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | NTL | 3.23 | 3.45 | -0.0659 | 0.0321 | 0.0323 | 0.6171 |
| 14-OCT-2024 | NTPC | 424.50 | 422.50 | 0.0047 | 0.0190 | 0.0190 | 0.3630 |
| 14-OCT-2024 | NUCLEUS | 1292.05 | 1299.55 | -0.0058 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | NURECA | 312.75 | 300.75 | 0.0391 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | NUVAMA | 6815.80 | 6691.40 | 0.0184 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | NUVOCO | 352.10 | 358.60 | -0.0183 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | NV20 | 162.35 | 160.05 | 0.0143 | 0.0181 | 0.0181 | 0.3458 |
| 14-OCT-2024 | NV20BEES | 162.89 | 162.06 | 0.0051 | 0.0086 | 0.0086 | 0.1643 |
| 14-OCT-2024 | NV20IETF | 15.93 | 15.88 | 0.0031 | 0.0077 | 0.0077 | 0.1471 |
| 14-OCT-2024 | NXST | 143.68 | 143.02 | 0.0046 | 0.0108 | 0.0108 | 0.2063 |
| 14-OCT-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 14-OCT-2024 | NYKAA | 192.40 | 192.00 | 0.0021 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | OAL | 506.00 | 509.00 | -0.0059 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | OBCL | 56.77 | 56.98 | -0.0037 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | OBEROIRLTY | 1997.80 | 1919.15 | 0.0402 | 0.0207 | 0.0208 | 0.3974 |
| 14-OCT-2024 | OCCL | 277.45 | 284.60 | -0.0254 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 14-OCT-2024 | OFSS | 11731.50 | 11556.35 | 0.0150 | 0.0242 | 0.0242 | 0.4623 |
| 14-OCT-2024 | OIL | 586.30 | 584.50 | 0.0031 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | OILCOUNTUB | 53.10 | 53.03 | 0.0013 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | OILIETF | 12.38 | 12.39 | -0.0008 | 0.0056 | 0.0056 | 0.1070 |
| 14-OCT-2024 | OLAELEC | 87.46 | 90.20 | -0.0308 | 0.0231 | 0.0232 | 0.4432 |
| 14-OCT-2024 | OLECTRA | 1746.40 | 1751.95 | -0.0032 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | OMAXAUTO | 120.00 | 122.65 | -0.0218 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | OMAXE | 125.15 | 129.25 | -0.0322 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | OMINFRAL | 164.60 | 168.40 | -0.0228 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | OMKARCHEM | 10.13 | 10.08 | 0.0049 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | ONELIFECAP | 16.40 | 16.73 | -0.0199 | 0.0370 | 0.0369 | 0.7050 |
| 14-OCT-2024 | ONEPOINT | 66.46 | 66.51 | -0.0008 | 0.0389 | 0.0388 | 0.7413 |
| 14-OCT-2024 | ONGC | 286.50 | 292.55 | -0.0209 | 0.0223 | 0.0223 | 0.4260 |
| 14-OCT-2024 | ONMOBILE | 85.31 | 87.61 | -0.0266 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | ONWARDTEC | 414.05 | 410.45 | 0.0087 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | OPTIEMUS | 712.60 | 736.15 | -0.0325 | 0.0384 | 0.0384 | 0.7336 |
| 14-OCT-2024 | ORBTEXP | 180.10 | 180.90 | -0.0044 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | ORCHPHARMA | 1364.85 | 1391.70 | -0.0195 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | ORICONENT | 37.19 | 37.89 | -0.0186 | 0.0348 | 0.0347 | 0.6629 |
| 14-OCT-2024 | ORIENTALTL | 12.32 | 13.00 | -0.0537 | 0.0381 | 0.0382 | 0.7298 |
| 14-OCT-2024 | ORIENTBELL | 340.00 | 338.40 | 0.0047 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | ORIENTCEM | 292.85 | 295.75 | -0.0099 | 0.0306 | 0.0305 | 0.5827 |
| 14-OCT-2024 | ORIENTCER | 50.45 | 50.51 | -0.0012 | 0.0307 | 0.0306 | 0.5846 |
| 14-OCT-2024 | ORIENTELEC | 235.20 | 236.45 | -0.0053 | 0.0191 | 0.0191 | 0.3649 |
| 14-OCT-2024 | ORIENTHOT | 178.60 | 179.00 | -0.0022 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | ORIENTLTD | 122.50 | 116.40 | 0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 14-OCT-2024 | ORIENTPPR | 46.01 | 46.82 | -0.0175 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | ORIENTTECH | 271.90 | 273.35 | -0.0053 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | ORISSAMINE | 8917.15 | 9118.20 | -0.0223 | 0.0348 | 0.0348 | 0.6649 |
| 14-OCT-2024 | ORTEL | 2.18 | 2.20 | -0.0091 | 0.0511 | 0.0510 | 0.9744 |
| 14-OCT-2024 | ORTINGLOBE | 20.89 | 20.20 | 0.0336 | 0.0316 | 0.0316 | 0.6037 |
| 14-OCT-2024 | OSIAHYPER | 42.02 | 42.88 | -0.0203 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | OSWALAGRO | 75.17 | 76.74 | -0.0207 | 0.0369 | 0.0368 | 0.7031 |
| 14-OCT-2024 | OSWALGREEN | 53.31 | 53.98 | -0.0125 | 0.0394 | 0.0394 | 0.7527 |
| 14-OCT-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | OSWALSEEDS | 25.16 | 24.89 | 0.0108 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | PAGEIND | 45648.35 | 45369.35 | 0.0061 | 0.0151 | 0.0150 | 0.2866 |
| 14-OCT-2024 | PAISALO | 51.81 | 52.38 | -0.0109 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | PAKKA | 315.50 | 307.00 | 0.0273 | 0.0340 | 0.0340 | 0.6496 |
| 14-OCT-2024 | PALASHSECU | 148.05 | 144.50 | 0.0243 | 0.0383 | 0.0382 | 0.7298 |
| 14-OCT-2024 | PALREDTEC | 118.30 | 120.95 | -0.0222 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | PANACEABIO | 315.95 | 308.65 | 0.0234 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | PANACHE | 188.29 | 184.60 | 0.0198 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | PANAMAPET | 395.20 | 396.20 | -0.0025 | 0.0241 | 0.0240 | 0.4585 |
| 14-OCT-2024 | PANSARI | 125.95 | 125.95 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 14-OCT-2024 | PAR | 239.38 | 234.99 | 0.0185 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | PARACABLES | 77.55 | 79.02 | -0.0188 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | PARADEEP | 91.28 | 91.83 | -0.0060 | 0.0272 | 0.0272 | 0.5197 |
| 14-OCT-2024 | PARAGMILK | 234.40 | 227.30 | 0.0308 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | PARAS | 1067.25 | 1085.80 | -0.0172 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | PARASPETRO | 3.23 | 3.25 | -0.0062 | 0.0698 | 0.0697 | 1.3316 |
| 14-OCT-2024 | PARKHOTELS | 161.55 | 158.95 | 0.0162 | 0.0178 | 0.0178 | 0.3401 |
| 14-OCT-2024 | PARSVNATH | 20.56 | 19.37 | 0.0596 | 0.0347 | 0.0349 | 0.6668 |
| 14-OCT-2024 | PASUPTAC | 49.15 | 50.71 | -0.0312 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | PATANJALI | 1728.45 | 1743.50 | -0.0087 | 0.0238 | 0.0237 | 0.4528 |
| 14-OCT-2024 | PATELENG | 54.13 | 54.62 | -0.0090 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | PATINTLOG | 23.59 | 23.61 | -0.0008 | 0.0381 | 0.0380 | 0.7260 |
| 14-OCT-2024 | PAVNAIND | 698.05 | 724.55 | -0.0373 | 0.0320 | 0.0321 | 0.6133 |
| 14-OCT-2024 | PAYTM | 717.65 | 724.50 | -0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 14-OCT-2024 | PCBL | 497.65 | 508.60 | -0.0218 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | PCJEWELLER | 160.85 | 153.20 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 14-OCT-2024 | PDMJEPAPER | 122.25 | 120.00 | 0.0186 | 0.0339 | 0.0339 | 0.6477 |
| 14-OCT-2024 | PDSL | 524.15 | 520.30 | 0.0074 | 0.0257 | 0.0256 | 0.4891 |
| 14-OCT-2024 | PEARLPOLY | 34.42 | 34.42 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 14-OCT-2024 | PEL | 1095.70 | 1079.80 | 0.0146 | 0.0242 | 0.0242 | 0.4623 |
| 14-OCT-2024 | PENIND | 181.10 | 177.80 | 0.0184 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | PENINLAND | 52.17 | 52.18 | -0.0002 | 0.0367 | 0.0366 | 0.6992 |
| 14-OCT-2024 | PERSISTENT | 5616.80 | 5469.45 | 0.0266 | 0.0200 | 0.0201 | 0.3840 |
| 14-OCT-2024 | PETRONET | 354.55 | 355.15 | -0.0017 | 0.0196 | 0.0196 | 0.3745 |
| 14-OCT-2024 | PFC | 473.60 | 467.85 | 0.0122 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | PFIZER | 5850.05 | 5759.65 | 0.0156 | 0.0153 | 0.0153 | 0.2923 |
| 14-OCT-2024 | PFOCUS | 153.70 | 150.65 | 0.0200 | 0.0350 | 0.0349 | 0.6668 |
| 14-OCT-2024 | PFS | 46.81 | 47.96 | -0.0243 | 0.0356 | 0.0356 | 0.6801 |
| 14-OCT-2024 | PGEL | 619.25 | 611.15 | 0.0132 | 0.0341 | 0.0341 | 0.6515 |
| 14-OCT-2024 | PGHH | 16494.45 | 16634.30 | -0.0084 | 0.0118 | 0.0118 | 0.2254 |
| 14-OCT-2024 | PGHL | 5225.85 | 5233.90 | -0.0015 | 0.0133 | 0.0132 | 0.2522 |
| 14-OCT-2024 | PGIL | 986.25 | 976.65 | 0.0098 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | PGINVIT | 88.84 | 88.93 | -0.0010 | 0.0062 | 0.0062 | 0.1185 |
| 14-OCT-2024 | PHARMABEES | 24.18 | 24.01 | 0.0071 | 0.0088 | 0.0088 | 0.1681 |
| 14-OCT-2024 | PHOENIXLTD | 1615.10 | 1628.95 | -0.0085 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | PIDILITIND | 3131.35 | 3110.20 | 0.0068 | 0.0132 | 0.0132 | 0.2522 |
| 14-OCT-2024 | PIGL | 254.45 | 250.40 | 0.0160 | 0.0271 | 0.0271 | 0.5177 |
| 14-OCT-2024 | PIIND | 4564.75 | 4523.60 | 0.0091 | 0.0157 | 0.0156 | 0.2980 |
| 14-OCT-2024 | PILANIINVS | 5278.85 | 5290.60 | -0.0022 | 0.0249 | 0.0248 | 0.4738 |
| 14-OCT-2024 | PILITA | 16.15 | 15.79 | 0.0225 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | PIONEEREMB | 48.04 | 49.40 | -0.0279 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | PITTIENG | 1319.35 | 1348.10 | -0.0216 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | PIXTRANS | 1536.95 | 1530.00 | 0.0045 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | PKTEA | 488.20 | 502.00 | -0.0279 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | PLASTIBLEN | 282.85 | 293.05 | -0.0354 | 0.0250 | 0.0251 | 0.4795 |
| 14-OCT-2024 | PLATIND | 391.70 | 379.25 | 0.0323 | 0.0281 | 0.0282 | 0.5388 |
| 14-OCT-2024 | PLAZACABLE | 82.29 | 82.53 | -0.0029 | 0.0209 | 0.0209 | 0.3993 |
| 14-OCT-2024 | PNB | 105.00 | 104.90 | 0.0010 | 0.0235 | 0.0234 | 0.4471 |
| 14-OCT-2024 | PNBGILTS | 118.55 | 118.75 | -0.0017 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | PNBHOUSING | 989.55 | 974.00 | 0.0158 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | PNC | 66.04 | 65.50 | 0.0082 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | PNCINFRA | 450.90 | 440.60 | 0.0231 | 0.0248 | 0.0247 | 0.4719 |
| 14-OCT-2024 | PNGJL | 751.35 | 744.15 | 0.0096 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | POCL | 2154.85 | 2072.35 | 0.0390 | 0.0395 | 0.0395 | 0.7546 |
| 14-OCT-2024 | PODDARHOUS | 73.38 | 71.51 | 0.0258 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | PODDARMENT | 427.00 | 401.95 | 0.0605 | 0.0258 | 0.0261 | 0.4986 |
| 14-OCT-2024 | POKARNA | 1079.75 | 1093.90 | -0.0130 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | POLICYBZR | 1652.70 | 1639.00 | 0.0083 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | POLYCAB | 7483.25 | 7446.85 | 0.0049 | 0.0219 | 0.0218 | 0.4165 |
| 14-OCT-2024 | POLYMED | 2387.45 | 2344.20 | 0.0183 | 0.0225 | 0.0225 | 0.4299 |
| 14-OCT-2024 | POLYPLEX | 1160.40 | 1169.65 | -0.0079 | 0.0240 | 0.0240 | 0.4585 |
| 14-OCT-2024 | PONNIERODE | 469.70 | 473.10 | -0.0072 | 0.0263 | 0.0262 | 0.5006 |
| 14-OCT-2024 | POONAWALLA | 380.30 | 380.70 | -0.0011 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | POWERGRID | 330.70 | 330.05 | 0.0020 | 0.0185 | 0.0184 | 0.3515 |
| 14-OCT-2024 | POWERINDIA | 15921.80 | 15900.00 | 0.0014 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | POWERMECH | 3106.60 | 3108.00 | -0.0005 | 0.0258 | 0.0257 | 0.4910 |
| 14-OCT-2024 | PPAP | 202.30 | 202.80 | -0.0025 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | PPL | 549.40 | 557.40 | -0.0145 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | PPLPHARMA | 219.90 | 221.30 | -0.0063 | 0.0228 | 0.0227 | 0.4337 |
| 14-OCT-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | PRAENG | 35.41 | 35.86 | -0.0126 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | PRAJIND | 767.25 | 772.35 | -0.0066 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | PRAKASH | 171.40 | 169.25 | 0.0126 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | PRAKASHSTL | 8.92 | 9.02 | -0.0111 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | PRAXIS | 25.38 | 24.90 | 0.0191 | 0.0321 | 0.0321 | 0.6133 |
| 14-OCT-2024 | PRECAM | 255.40 | 237.80 | 0.0714 | 0.0343 | 0.0346 | 0.6610 |
| 14-OCT-2024 | PRECOT | 446.60 | 429.35 | 0.0394 | 0.0313 | 0.0314 | 0.5999 |
| 14-OCT-2024 | PRECWIRE | 209.90 | 213.85 | -0.0186 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | PREMEXPLN | 525.55 | 524.10 | 0.0028 | 0.0358 | 0.0357 | 0.6820 |
| 14-OCT-2024 | PREMIER | 3.93 | 4.18 | -0.0617 | 0.0325 | 0.0327 | 0.6247 |
| 14-OCT-2024 | PREMIERENE | 1133.60 | 1107.40 | 0.0234 | 0.0176 | 0.0177 | 0.3382 |
| 14-OCT-2024 | PREMIERPOL | 297.20 | 248.15 | 0.1804 | 0.0368 | 0.0389 | 0.7432 |
| 14-OCT-2024 | PRESTIGE | 1855.65 | 1854.50 | 0.0006 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | PRICOLLTD | 462.50 | 460.20 | 0.0050 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | PRIMESECU | 304.05 | 295.65 | 0.0280 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | PRINCEPIPE | 544.30 | 546.95 | -0.0049 | 0.0185 | 0.0184 | 0.3515 |
| 14-OCT-2024 | PRITI | 139.01 | 140.50 | -0.0107 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | PRITIKAUTO | 26.17 | 25.95 | 0.0084 | 0.0322 | 0.0321 | 0.6133 |
| 14-OCT-2024 | PRIVISCL | 1663.20 | 1609.40 | 0.0329 | 0.0224 | 0.0225 | 0.4299 |
| 14-OCT-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | PROZONER | 25.58 | 25.90 | -0.0124 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | PRSMJOHNSN | 191.40 | 197.00 | -0.0288 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | PRUDENT | 2593.65 | 2626.75 | -0.0127 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | PRUDMOULI | 67.41 | 66.09 | 0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | PSB | 52.24 | 52.15 | 0.0017 | 0.0317 | 0.0316 | 0.6037 |
| 14-OCT-2024 | PSPPROJECT | 647.85 | 659.55 | -0.0179 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | PSUBANK | 660.02 | 661.98 | -0.0030 | 0.0186 | 0.0185 | 0.3534 |
| 14-OCT-2024 | PSUBANKADD | 66.31 | 66.32 | -0.0002 | 0.0163 | 0.0163 | 0.3114 |
| 14-OCT-2024 | PSUBNKBEES | 73.88 | 73.66 | 0.0030 | 0.0174 | 0.0173 | 0.3305 |
| 14-OCT-2024 | PSUBNKIETF | 67.05 | 66.59 | 0.0069 | 0.0153 | 0.0152 | 0.2904 |
| 14-OCT-2024 | PTC | 192.90 | 197.40 | -0.0231 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | PTCIL | 13508.05 | 13346.40 | 0.0120 | 0.0323 | 0.0322 | 0.6152 |
| 14-OCT-2024 | PTL | 42.84 | 42.90 | -0.0014 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | PUNJABCHEM | 1110.90 | 1117.20 | -0.0057 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | PURVA | 385.30 | 394.50 | -0.0236 | 0.0351 | 0.0351 | 0.6706 |
| 14-OCT-2024 | PVP | 30.54 | 32.09 | -0.0495 | 0.0387 | 0.0388 | 0.7413 |
| 14-OCT-2024 | PVRINOX | 1589.90 | 1620.50 | -0.0191 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | PVSL | 206.10 | 210.15 | -0.0195 | 0.0146 | 0.0146 | 0.2789 |
| 14-OCT-2024 | PVTBANIETF | 26.04 | 25.78 | 0.0100 | 0.0097 | 0.0097 | 0.1853 |
| 14-OCT-2024 | PVTBANKADD | 26.13 | 25.92 | 0.0081 | 0.0116 | 0.0116 | 0.2216 |
| 14-OCT-2024 | PYRAMID | 172.30 | 171.55 | 0.0044 | 0.0209 | 0.0208 | 0.3974 |
| 14-OCT-2024 | QGOLDHALF | 63.77 | 63.31 | 0.0072 | 0.0072 | 0.0072 | 0.1376 |
| 14-OCT-2024 | QNIFTY | 2712.03 | 2694.04 | 0.0067 | 0.0075 | 0.0075 | 0.1433 |
| 14-OCT-2024 | QUAL30IETF | 23.29 | 23.20 | 0.0039 | 0.0084 | 0.0084 | 0.1605 |
| 14-OCT-2024 | QUESS | 716.35 | 727.15 | -0.0150 | 0.0214 | 0.0214 | 0.4088 |
| 14-OCT-2024 | QUICKHEAL | 794.30 | 811.70 | -0.0217 | 0.0358 | 0.0358 | 0.6840 |
| 14-OCT-2024 | QUINTEGRA | 1.66 | 1.60 | 0.0368 | 0.0223 | 0.0224 | 0.4280 |
| 14-OCT-2024 | RACE | 396.70 | 382.65 | 0.0361 | 0.0204 | 0.0205 | 0.3917 |
| 14-OCT-2024 | RADAAN | 3.31 | 3.47 | -0.0472 | 0.0431 | 0.0431 | 0.8234 |
| 14-OCT-2024 | RADHIKAJWE | 136.55 | 136.05 | 0.0037 | 0.0394 | 0.0393 | 0.7508 |
| 14-OCT-2024 | RADIANTCMS | 80.07 | 79.50 | 0.0071 | 0.0173 | 0.0172 | 0.3286 |
| 14-OCT-2024 | RADICO | 2183.40 | 2150.70 | 0.0151 | 0.0204 | 0.0203 | 0.3878 |
| 14-OCT-2024 | RADIOCITY | 15.57 | 15.73 | -0.0102 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | RAILTEL | 410.30 | 408.00 | 0.0056 | 0.0363 | 0.0363 | 0.6935 |
| 14-OCT-2024 | RAIN | 172.00 | 172.95 | -0.0055 | 0.0248 | 0.0247 | 0.4719 |
| 14-OCT-2024 | RAINBOW | 1405.90 | 1411.15 | -0.0037 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | RAJESHEXPO | 290.40 | 291.45 | -0.0036 | 0.0231 | 0.0231 | 0.4413 |
| 14-OCT-2024 | RAJMET | 10.46 | 10.40 | 0.0058 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | RAJRATAN | 568.35 | 570.65 | -0.0040 | 0.0226 | 0.0225 | 0.4299 |
| 14-OCT-2024 | RAJRILTD | 23.52 | 23.92 | -0.0169 | 0.0515 | 0.0514 | 0.9820 |
| 14-OCT-2024 | RAJSREESUG | 70.70 | 71.36 | -0.0093 | 0.0364 | 0.0363 | 0.6935 |
| 14-OCT-2024 | RAJTV | 46.69 | 46.24 | 0.0097 | 0.0319 | 0.0319 | 0.6094 |
| 14-OCT-2024 | RAJVIR | 8.46 | 8.46 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | RALLIS | 321.50 | 317.25 | 0.0133 | 0.0228 | 0.0228 | 0.4356 |
| 14-OCT-2024 | RAMANEWS | 19.88 | 19.93 | -0.0025 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | RAMAPHO | 203.25 | 204.20 | -0.0047 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | RAMASTEEL | 14.20 | 14.36 | -0.0112 | 0.0388 | 0.0387 | 0.7394 |
| 14-OCT-2024 | RAMCOCEM | 869.85 | 861.55 | 0.0096 | 0.0161 | 0.0161 | 0.3076 |
| 14-OCT-2024 | RAMCOIND | 243.65 | 231.65 | 0.0505 | 0.0226 | 0.0228 | 0.4356 |
| 14-OCT-2024 | RAMCOSYS | 396.85 | 398.75 | -0.0048 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | RAMKY | 620.25 | 637.85 | -0.0280 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | RAMRAT | 742.50 | 731.55 | 0.0149 | 0.0280 | 0.0279 | 0.5330 |
| 14-OCT-2024 | RANASUG | 21.23 | 21.35 | -0.0056 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | RANEENGINE | 475.15 | 478.30 | -0.0066 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | RANEHOLDIN | 2010.65 | 1989.65 | 0.0105 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | RATEGAIN | 727.85 | 738.25 | -0.0142 | 0.0239 | 0.0239 | 0.4566 |
| 14-OCT-2024 | RATNAMANI | 3607.55 | 3534.90 | 0.0203 | 0.0189 | 0.0189 | 0.3611 |
| 14-OCT-2024 | RATNAVEER | 196.00 | 195.50 | 0.0026 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | RAYMOND | 1683.85 | 1603.40 | 0.0490 | 0.0273 | 0.0274 | 0.5235 |
| 14-OCT-2024 | RAYMONDLSL | 2092.20 | 2137.65 | -0.0215 | 0.0103 | 0.0104 | 0.1987 |
| 14-OCT-2024 | RBA | 105.80 | 106.95 | -0.0108 | 0.0214 | 0.0213 | 0.4069 |
| 14-OCT-2024 | RBL | 1162.75 | 1159.90 | 0.0025 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | RBLBANK | 206.70 | 204.40 | 0.0112 | 0.0258 | 0.0258 | 0.4929 |
| 14-OCT-2024 | RBZJEWEL | 190.85 | 187.15 | 0.0196 | 0.0244 | 0.0244 | 0.4662 |
| 14-OCT-2024 | RCF | 176.20 | 179.80 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | RCOM | 2.45 | 2.59 | -0.0556 | 0.0306 | 0.0307 | 0.5865 |
| 14-OCT-2024 | RECLTD | 540.35 | 537.90 | 0.0045 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | REDINGTON | 182.65 | 184.30 | -0.0090 | 0.0204 | 0.0203 | 0.3878 |
| 14-OCT-2024 | REDTAPE | 897.30 | 833.65 | 0.0736 | 0.0206 | 0.0212 | 0.4050 |
| 14-OCT-2024 | REFEX | 487.70 | 493.70 | -0.0122 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | REGENCERAM | 100.76 | 103.83 | -0.0300 | 0.0410 | 0.0409 | 0.7814 |
| 14-OCT-2024 | RELAXO | 793.50 | 796.90 | -0.0043 | 0.0129 | 0.0129 | 0.2465 |
| 14-OCT-2024 | RELCHEMQ | 217.80 | 219.25 | -0.0066 | 0.0241 | 0.0240 | 0.4585 |
| 14-OCT-2024 | RELIABLE | 74.94 | 76.87 | -0.0254 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | RELIANCE | 2745.05 | 2743.80 | 0.0005 | 0.0139 | 0.0139 | 0.2656 |
| 14-OCT-2024 | RELIGARE | 274.20 | 275.00 | -0.0029 | 0.0234 | 0.0234 | 0.4471 |
| 14-OCT-2024 | RELINFRA | 289.40 | 284.65 | 0.0165 | 0.0413 | 0.0412 | 0.7871 |
| 14-OCT-2024 | RELTD | 127.65 | 134.10 | -0.0493 | 0.0199 | 0.0202 | 0.3859 |
| 14-OCT-2024 | REMSONSIND | 208.85 | 217.40 | -0.0401 | 0.0250 | 0.0251 | 0.4795 |
| 14-OCT-2024 | RENUKA | 47.37 | 47.63 | -0.0055 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | REPCOHOME | 509.00 | 497.55 | 0.0228 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | REPL | 194.06 | 192.89 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 14-OCT-2024 | REPRO | 593.55 | 598.25 | -0.0079 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | RESPONIND | 277.25 | 275.10 | 0.0078 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | RETAIL | 54.10 | 51.79 | 0.0436 | 0.0267 | 0.0268 | 0.5120 |
| 14-OCT-2024 | REVATHIEQU | 2440.30 | 2466.50 | -0.0107 | 0.0187 | 0.0187 | 0.3573 |
| 14-OCT-2024 | RGL | 154.10 | 143.70 | 0.0699 | 0.0318 | 0.0321 | 0.6133 |
| 14-OCT-2024 | RHFL | 4.75 | 5.01 | -0.0533 | 0.0344 | 0.0346 | 0.6610 |
| 14-OCT-2024 | RHIM | 599.45 | 596.25 | 0.0054 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | RHL | 191.70 | 193.75 | -0.0106 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | RICOAUTO | 105.80 | 107.90 | -0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | RIIL | 1223.90 | 1218.20 | 0.0047 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | RISHABH | 370.40 | 372.85 | -0.0066 | 0.0216 | 0.0216 | 0.4127 |
| 14-OCT-2024 | RITCO | 361.25 | 349.45 | 0.0332 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | RITES | 308.75 | 313.60 | -0.0156 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | RKDL | 26.67 | 26.58 | 0.0034 | 0.0298 | 0.0297 | 0.5674 |
| 14-OCT-2024 | RKEC | 142.33 | 135.56 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 14-OCT-2024 | RKFORGE | 1028.20 | 999.30 | 0.0285 | 0.0260 | 0.0261 | 0.4986 |
| 14-OCT-2024 | RKSWAMY | 248.80 | 244.95 | 0.0156 | 0.0192 | 0.0192 | 0.3668 |
| 14-OCT-2024 | RML | 1112.50 | 1113.75 | -0.0011 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | ROHLTD | 360.15 | 358.60 | 0.0043 | 0.0276 | 0.0275 | 0.5254 |
| 14-OCT-2024 | ROLEXRINGS | 2348.00 | 2341.90 | 0.0026 | 0.0230 | 0.0230 | 0.4394 |
| 14-OCT-2024 | ROLLT | 2.48 | 2.39 | 0.0370 | 0.0365 | 0.0365 | 0.6973 |
| 14-OCT-2024 | ROLTA | 4.05 | 3.85 | 0.0506 | 0.0339 | 0.0340 | 0.6496 |
| 14-OCT-2024 | ROML | 51.55 | 51.65 | -0.0019 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | ROSSARI | 862.50 | 854.70 | 0.0091 | 0.0174 | 0.0174 | 0.3324 |
| 14-OCT-2024 | ROSSELLIND | 101.60 | 102.50 | -0.0088 | 0.0385 | 0.0384 | 0.7336 |
| 14-OCT-2024 | ROTO | 553.80 | 538.70 | 0.0276 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | ROUTE | 1559.85 | 1563.20 | -0.0021 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | RPEL | 1222.05 | 1206.85 | 0.0125 | 0.0157 | 0.0157 | 0.2999 |
| 14-OCT-2024 | RPGLIFE | 2686.45 | 2806.75 | -0.0438 | 0.0256 | 0.0257 | 0.4910 |
| 14-OCT-2024 | RPOWER | 43.53 | 44.20 | -0.0153 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | RPPINFRA | 186.45 | 177.65 | 0.0483 | 0.0329 | 0.0330 | 0.6305 |
| 14-OCT-2024 | RPPL | 36.99 | 38.32 | -0.0353 | 0.0312 | 0.0312 | 0.5961 |
| 14-OCT-2024 | RPSGVENT | 1065.55 | 1091.70 | -0.0242 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | RPTECH | 389.85 | 390.20 | -0.0009 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | RRKABEL | 1740.40 | 1718.85 | 0.0125 | 0.0173 | 0.0173 | 0.3305 |
| 14-OCT-2024 | RSSOFTWARE | 276.20 | 265.30 | 0.0403 | 0.0344 | 0.0345 | 0.6591 |
| 14-OCT-2024 | RSWM | 206.70 | 213.40 | -0.0319 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | RSYSTEMS | 518.15 | 516.85 | 0.0025 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | RTNINDIA | 73.25 | 74.22 | -0.0132 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | RTNPOWER | 15.90 | 16.44 | -0.0334 | 0.0333 | 0.0333 | 0.6362 |
| 14-OCT-2024 | RUBFILA | 79.93 | 78.70 | 0.0155 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | RUBYMILLS | 264.10 | 268.75 | -0.0175 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | RUCHINFRA | 13.86 | 13.88 | -0.0014 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | RUCHIRA | 126.75 | 128.90 | -0.0168 | 0.0227 | 0.0227 | 0.4337 |
| 14-OCT-2024 | RUPA | 287.90 | 287.35 | 0.0019 | 0.0234 | 0.0234 | 0.4471 |
| 14-OCT-2024 | RUSHIL | 34.14 | 34.13 | 0.0003 | 0.0309 | 0.0309 | 0.5903 |
| 14-OCT-2024 | RUSTOMJEE | 711.30 | 708.60 | 0.0038 | 0.0206 | 0.0205 | 0.3917 |
| 14-OCT-2024 | RVHL | 53.84 | 55.84 | -0.0365 | 0.0327 | 0.0327 | 0.6247 |
| 14-OCT-2024 | RVNL | 470.50 | 475.40 | -0.0104 | 0.0379 | 0.0379 | 0.7241 |
| 14-OCT-2024 | S&SPOWER | 428.15 | 436.40 | -0.0191 | 0.0320 | 0.0319 | 0.6094 |
| 14-OCT-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | SABEVENTS | 14.28 | 13.56 | 0.0517 | 0.0459 | 0.0459 | 0.8769 |
| 14-OCT-2024 | SABTNL | 1038.45 | 1018.10 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
| 14-OCT-2024 | SADBHAV | 36.40 | 36.26 | 0.0039 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | SADBHIN | 6.72 | 6.74 | -0.0030 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | SADHNANIQ | 52.72 | 53.24 | -0.0098 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | SAFARI | 2567.10 | 2611.05 | -0.0170 | 0.0232 | 0.0231 | 0.4413 |
| 14-OCT-2024 | SAGARDEEP | 29.36 | 28.88 | 0.0165 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | SAGCEM | 225.50 | 227.45 | -0.0086 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | SAH | 97.88 | 93.91 | 0.0414 | 0.0303 | 0.0304 | 0.5808 |
| 14-OCT-2024 | SAHYADRI | 344.20 | 345.25 | -0.0030 | 0.0226 | 0.0226 | 0.4318 |
| 14-OCT-2024 | SAIL | 134.30 | 134.05 | 0.0019 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | SAKAR | 312.25 | 311.30 | 0.0030 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | SAKHTISUG | 39.89 | 40.67 | -0.0194 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | SAKSOFT | 243.55 | 247.85 | -0.0175 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | SAKUMA | 4.63 | 4.75 | -0.0256 | 0.0412 | 0.0412 | 0.7871 |
| 14-OCT-2024 | SALASAR | 18.82 | 19.12 | -0.0158 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | SALONA | 283.80 | 290.70 | -0.0240 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | SALSTEEL | 26.94 | 26.58 | 0.0135 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | SALZERELEC | 1103.55 | 1115.45 | -0.0107 | 0.0322 | 0.0322 | 0.6152 |
| 14-OCT-2024 | SAMBHAAV | 5.84 | 5.85 | -0.0017 | 0.0346 | 0.0345 | 0.6591 |
| 14-OCT-2024 | SAMHI | 200.40 | 205.25 | -0.0239 | 0.0197 | 0.0197 | 0.3764 |
| 14-OCT-2024 | SAMMAANCAP | 150.95 | 154.00 | -0.0200 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | SAMPANN | 30.29 | 28.36 | 0.0658 | 0.0324 | 0.0327 | 0.6247 |
| 14-OCT-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | SANCO | 4.44 | 4.41 | 0.0068 | 0.0336 | 0.0335 | 0.6400 |
| 14-OCT-2024 | SANDESH | 1762.20 | 1738.45 | 0.0136 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | SANDHAR | 569.05 | 574.50 | -0.0095 | 0.0243 | 0.0243 | 0.4643 |
| 14-OCT-2024 | SANDUMA | 481.65 | 482.20 | -0.0011 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | SANGAMIND | 441.30 | 437.75 | 0.0081 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | SANGHIIND | 81.69 | 83.11 | -0.0172 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | SANGHVIMOV | 407.75 | 382.55 | 0.0638 | 0.0337 | 0.0339 | 0.6477 |
| 14-OCT-2024 | SANGINITA | 17.61 | 16.00 | 0.0959 | 0.0314 | 0.0320 | 0.6114 |
| 14-OCT-2024 | SANOFI | 6881.10 | 6914.45 | -0.0048 | 0.0095 | 0.0095 | 0.1815 |
| 14-OCT-2024 | SANOFICONR | 4872.80 | 4901.90 | -0.0060 | 0.0075 | 0.0075 | 0.1433 |
| 14-OCT-2024 | SANSERA | 1579.50 | 1607.95 | -0.0179 | 0.0175 | 0.0175 | 0.3343 |
| 14-OCT-2024 | SANSTAR | 127.70 | 127.60 | 0.0008 | 0.0155 | 0.0154 | 0.2942 |
| 14-OCT-2024 | SANWARIA | 0.49 | 0.47 | 0.0417 | 0.0477 | 0.0477 | 0.9113 |
| 14-OCT-2024 | SAPPHIRE | 356.65 | 371.00 | -0.0394 | 0.0182 | 0.0183 | 0.3496 |
| 14-OCT-2024 | SARDAEN | 512.20 | 499.45 | 0.0252 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | SAREGAMA | 550.50 | 587.75 | -0.0655 | 0.0284 | 0.0287 | 0.5483 |
| 14-OCT-2024 | SARLAPOLY | 91.45 | 90.30 | 0.0127 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | SARVESHWAR | 9.35 | 9.55 | -0.0212 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | SASKEN | 1717.80 | 1706.70 | 0.0065 | 0.0269 | 0.0269 | 0.5139 |
| 14-OCT-2024 | SASTASUNDR | 301.95 | 300.90 | 0.0035 | 0.0282 | 0.0282 | 0.5388 |
| 14-OCT-2024 | SATIA | 112.15 | 113.05 | -0.0080 | 0.0217 | 0.0216 | 0.4127 |
| 14-OCT-2024 | SATIN | 190.50 | 186.40 | 0.0218 | 0.0248 | 0.0248 | 0.4738 |
| 14-OCT-2024 | SATINDLTD | 146.20 | 144.75 | 0.0100 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | SAURASHCEM | 111.05 | 111.30 | -0.0022 | 0.0287 | 0.0287 | 0.5483 |
| 14-OCT-2024 | SBC | 31.35 | 32.41 | -0.0333 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | SBCL | 700.80 | 694.90 | 0.0085 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | SBFC | 89.87 | 89.92 | -0.0006 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | SBGLP | 134.50 | 125.35 | 0.0705 | 0.0281 | 0.0285 | 0.5445 |
| 14-OCT-2024 | SBICARD | 737.55 | 733.75 | 0.0052 | 0.0139 | 0.0139 | 0.2656 |
| 14-OCT-2024 | SBIETFCON | 127.29 | 127.15 | 0.0011 | 0.0081 | 0.0081 | 0.1548 |
| 14-OCT-2024 | SBIETFIT | 456.77 | 450.84 | 0.0131 | 0.0115 | 0.0115 | 0.2197 |
| 14-OCT-2024 | SBIETFPB | 262.56 | 260.77 | 0.0068 | 0.0096 | 0.0095 | 0.1815 |
| 14-OCT-2024 | SBIETFQLTY | 244.30 | 244.44 | -0.0006 | 0.0076 | 0.0076 | 0.1452 |
| 14-OCT-2024 | SBILIFE | 1738.30 | 1735.05 | 0.0019 | 0.0149 | 0.0149 | 0.2847 |
| 14-OCT-2024 | SBIN | 805.15 | 799.75 | 0.0067 | 0.0175 | 0.0175 | 0.3343 |
| 14-OCT-2024 | SBINEQWETF | 32.52 | 32.39 | 0.0040 | 0.0044 | 0.0044 | 0.0841 |
| 14-OCT-2024 | SBISILVER | 90.47 | 89.77 | 0.0078 | 0.0077 | 0.0077 | 0.1471 |
| 14-OCT-2024 | SCHAEFFLER | 4042.50 | 3898.50 | 0.0363 | 0.0203 | 0.0204 | 0.3897 |
| 14-OCT-2024 | SCHAND | 220.85 | 218.90 | 0.0089 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | SCHNEIDER | 860.10 | 860.45 | -0.0004 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | SCI | 239.25 | 243.85 | -0.0190 | 0.0338 | 0.0337 | 0.6438 |
| 14-OCT-2024 | SCILAL | 66.96 | 67.65 | -0.0103 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | SCPL | 363.95 | 365.40 | -0.0040 | 0.0327 | 0.0326 | 0.6228 |
| 14-OCT-2024 | SDBL | 109.95 | 110.55 | -0.0054 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | SDL26BEES | 124.79 | 124.99 | -0.0016 | 0.0026 | 0.0026 | 0.0497 |
| 14-OCT-2024 | SEAMECLTD | 1423.60 | 1459.90 | -0.0252 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | SECMARK | 123.46 | 102.41 | 0.1869 | 0.0307 | 0.0334 | 0.6381 |
| 14-OCT-2024 | SECURCRED | 5.08 | 4.80 | 0.0567 | 0.0377 | 0.0378 | 0.7222 |
| 14-OCT-2024 | SECURKLOUD | 37.53 | 39.29 | -0.0458 | 0.0353 | 0.0353 | 0.6744 |
| 14-OCT-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 14-OCT-2024 | SEJALLTD | 438.05 | 441.50 | -0.0078 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | SELAN | 831.35 | 845.50 | -0.0169 | 0.0361 | 0.0361 | 0.6897 |
| 14-OCT-2024 | SELMC | 50.07 | 51.03 | -0.0190 | 0.0395 | 0.0394 | 0.7527 |
| 14-OCT-2024 | SEMAC | 419.45 | 422.60 | -0.0075 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | SENCO | 1400.75 | 1390.40 | 0.0074 | 0.0242 | 0.0242 | 0.4623 |
| 14-OCT-2024 | SENSEXADD | 82.79 | 83.41 | -0.0075 | 0.0123 | 0.0123 | 0.2350 |
| 14-OCT-2024 | SENSEXETF | 83.54 | 82.87 | 0.0081 | 0.0111 | 0.0111 | 0.2121 |
| 14-OCT-2024 | SENSEXIETF | 925.25 | 918.44 | 0.0074 | 0.0111 | 0.0111 | 0.2121 |
| 14-OCT-2024 | SEPC | 29.54 | 28.80 | 0.0254 | 0.0405 | 0.0404 | 0.7718 |
| 14-OCT-2024 | SEQUENT | 193.55 | 192.50 | 0.0054 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | SERVOTECH | 192.21 | 194.38 | -0.0112 | 0.0338 | 0.0338 | 0.6457 |
| 14-OCT-2024 | SESHAPAPER | 339.10 | 336.95 | 0.0064 | 0.0220 | 0.0220 | 0.4203 |
| 14-OCT-2024 | SETCO | 11.91 | 12.04 | -0.0109 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | SETF10GILT | 240.73 | 240.44 | 0.0012 | 0.0036 | 0.0036 | 0.0688 |
| 14-OCT-2024 | SETFGOLD | 65.89 | 65.45 | 0.0067 | 0.0072 | 0.0072 | 0.1376 |
| 14-OCT-2024 | SETFNIF50 | 265.38 | 263.64 | 0.0066 | 0.0074 | 0.0074 | 0.1414 |
| 14-OCT-2024 | SETFNIFBK | 526.88 | 521.87 | 0.0096 | 0.0090 | 0.0090 | 0.1719 |
| 14-OCT-2024 | SETFNN50 | 798.61 | 797.21 | 0.0018 | 0.0099 | 0.0098 | 0.1872 |
| 14-OCT-2024 | SETUINFRA | 0.78 | 0.75 | 0.0392 | 0.0364 | 0.0364 | 0.6954 |
| 14-OCT-2024 | SEYAIND | 24.89 | 26.58 | -0.0657 | 0.0287 | 0.0290 | 0.5540 |
| 14-OCT-2024 | SFL | 902.55 | 913.20 | -0.0117 | 0.0162 | 0.0162 | 0.3095 |
| 14-OCT-2024 | SGIL | 404.20 | 407.20 | -0.0074 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | SGL | 19.30 | 18.39 | 0.0483 | 0.0367 | 0.0368 | 0.7031 |
| 14-OCT-2024 | SHAH | 4.77 | 4.80 | -0.0063 | 0.0357 | 0.0356 | 0.6801 |
| 14-OCT-2024 | SHAHALLOYS | 81.67 | 82.83 | -0.0141 | 0.0380 | 0.0380 | 0.7260 |
| 14-OCT-2024 | SHAILY | 973.40 | 973.60 | -0.0002 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | SHAKTIPUMP | 4790.65 | 4967.95 | -0.0363 | 0.0334 | 0.0334 | 0.6381 |
| 14-OCT-2024 | SHALBY | 259.20 | 263.50 | -0.0165 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | SHALPAINTS | 129.95 | 130.35 | -0.0031 | 0.0252 | 0.0252 | 0.4814 |
| 14-OCT-2024 | SHANKARA | 511.25 | 516.10 | -0.0094 | 0.0211 | 0.0211 | 0.4031 |
| 14-OCT-2024 | SHANTI | 19.00 | 19.69 | -0.0357 | 0.0347 | 0.0347 | 0.6629 |
| 14-OCT-2024 | SHANTIGEAR | 603.15 | 614.30 | -0.0183 | 0.0241 | 0.0241 | 0.4604 |
| 14-OCT-2024 | SHARDACROP | 570.90 | 570.40 | 0.0009 | 0.0245 | 0.0244 | 0.4662 |
| 14-OCT-2024 | SHARDAMOTR | 2143.60 | 2131.55 | 0.0056 | 0.0294 | 0.0293 | 0.5598 |
| 14-OCT-2024 | SHAREINDIA | 304.35 | 313.60 | -0.0299 | 0.0217 | 0.0218 | 0.4165 |
| 14-OCT-2024 | SHARIABEES | 582.41 | 582.14 | 0.0005 | 0.0084 | 0.0083 | 0.1586 |
| 14-OCT-2024 | SHEKHAWATI | 41.07 | 39.57 | 0.0372 | 0.1686 | 0.1682 | 3.2135 |
| 14-OCT-2024 | SHEMAROO | 184.15 | 184.80 | -0.0035 | 0.0377 | 0.0377 | 0.7203 |
| 14-OCT-2024 | SHILPAMED | 859.45 | 872.40 | -0.0150 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | SHIVALIK | 593.20 | 599.55 | -0.0106 | 0.0295 | 0.0295 | 0.5636 |
| 14-OCT-2024 | SHIVAMAUTO | 45.09 | 47.16 | -0.0449 | 0.0365 | 0.0366 | 0.6992 |
| 14-OCT-2024 | SHIVAMILLS | 90.17 | 90.49 | -0.0035 | 0.0344 | 0.0344 | 0.6572 |
| 14-OCT-2024 | SHIVATEX | 226.05 | 225.20 | 0.0038 | 0.0330 | 0.0329 | 0.6286 |
| 14-OCT-2024 | SHK | 320.40 | 327.30 | -0.0213 | 0.0305 | 0.0304 | 0.5808 |
| 14-OCT-2024 | SHOPERSTOP | 765.00 | 772.75 | -0.0101 | 0.0237 | 0.0237 | 0.4528 |
| 14-OCT-2024 | SHRADHA | 165.54 | 162.30 | 0.0198 | 0.0385 | 0.0384 | 0.7336 |
| 14-OCT-2024 | SHREDIGCEM | 92.45 | 92.04 | 0.0044 | 0.0198 | 0.0198 | 0.3783 |
| 14-OCT-2024 | SHREECEM | 24572.30 | 24336.80 | 0.0096 | 0.0148 | 0.0148 | 0.2828 |
| 14-OCT-2024 | SHREEPUSHK | 263.35 | 253.15 | 0.0395 | 0.0280 | 0.0281 | 0.5368 |
| 14-OCT-2024 | SHREERAMA | 26.85 | 26.50 | 0.0131 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 14-OCT-2024 | SHRENIK | 0.83 | 0.83 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 14-OCT-2024 | SHREYANIND | 259.75 | 257.10 | 0.0103 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | SHREYAS | 352.60 | 352.65 | -0.0001 | 0.0343 | 0.0342 | 0.6534 |
| 14-OCT-2024 | SHRIPISTON | 2139.20 | 2210.30 | -0.0327 | 0.0271 | 0.0271 | 0.5177 |
| 14-OCT-2024 | SHRIRAMFIN | 3395.30 | 3341.20 | 0.0161 | 0.0216 | 0.0216 | 0.4127 |
| 14-OCT-2024 | SHRIRAMPPS | 121.25 | 121.85 | -0.0049 | 0.0308 | 0.0308 | 0.5884 |
| 14-OCT-2024 | SHYAMCENT | 18.12 | 17.90 | 0.0122 | 0.0277 | 0.0276 | 0.5273 |
| 14-OCT-2024 | SHYAMMETL | 910.15 | 911.00 | -0.0009 | 0.0240 | 0.0239 | 0.4566 |
| 14-OCT-2024 | SHYAMTEL | 13.47 | 13.50 | -0.0022 | 0.0452 | 0.0450 | 0.8597 |
| 14-OCT-2024 | SICALLOG | 165.15 | 176.15 | -0.0645 | 0.0252 | 0.0255 | 0.4872 |
| 14-OCT-2024 | SIEMENS | 7725.35 | 7749.85 | -0.0032 | 0.0196 | 0.0196 | 0.3745 |
| 14-OCT-2024 | SIGACHI | 52.29 | 53.17 | -0.0167 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | SIGIND | 71.36 | 72.14 | -0.0109 | 0.0337 | 0.0336 | 0.6419 |
| 14-OCT-2024 | SIGMA | 376.95 | 373.65 | 0.0088 | 0.0235 | 0.0235 | 0.4490 |
| 14-OCT-2024 | SIGNATURE | 1505.00 | 1490.70 | 0.0095 | 0.0210 | 0.0209 | 0.3993 |
| 14-OCT-2024 | SIGNPOST | 244.35 | 244.30 | 0.0002 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | SIKKO | 100.76 | 99.78 | 0.0098 | 0.0349 | 0.0348 | 0.6649 |
| 14-OCT-2024 | SIL | 26.23 | 26.26 | -0.0011 | 0.0268 | 0.0267 | 0.5101 |
| 14-OCT-2024 | SILGO | 48.19 | 45.28 | 0.0623 | 0.0388 | 0.0389 | 0.7432 |
| 14-OCT-2024 | SILINV | 588.30 | 576.05 | 0.0210 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | SILLYMONKS | 24.45 | 23.30 | 0.0482 | 0.0337 | 0.0338 | 0.6457 |
| 14-OCT-2024 | SILVER | 91.71 | 91.04 | 0.0073 | 0.0125 | 0.0125 | 0.2388 |
| 14-OCT-2024 | SILVER1 | 89.35 | 88.82 | 0.0059 | 0.0139 | 0.0139 | 0.2656 |
| 14-OCT-2024 | SILVERADD | 88.72 | 88.17 | 0.0062 | 0.0132 | 0.0132 | 0.2522 |
| 14-OCT-2024 | SILVERBEES | 88.39 | 87.71 | 0.0077 | 0.0133 | 0.0133 | 0.2541 |
| 14-OCT-2024 | SILVERETF | 89.49 | 88.79 | 0.0079 | 0.0125 | 0.0125 | 0.2388 |
| 14-OCT-2024 | SILVERIETF | 91.81 | 91.19 | 0.0068 | 0.0128 | 0.0128 | 0.2445 |
| 14-OCT-2024 | SILVERTUC | 724.75 | 725.85 | -0.0015 | 0.0192 | 0.0191 | 0.3649 |
| 14-OCT-2024 | SILVRETF | 89.86 | 89.20 | 0.0074 | 0.0117 | 0.0117 | 0.2235 |
| 14-OCT-2024 | SIMBHALS | 24.83 | 24.70 | 0.0052 | 0.0341 | 0.0340 | 0.6496 |
| 14-OCT-2024 | SIMPLEXINF | 234.70 | 225.00 | 0.0422 | 0.0336 | 0.0337 | 0.6438 |
| 14-OCT-2024 | SINCLAIR | 99.46 | 99.99 | -0.0053 | 0.0136 | 0.0136 | 0.2598 |
| 14-OCT-2024 | SINDHUTRAD | 26.03 | 26.07 | -0.0015 | 0.0389 | 0.0388 | 0.7413 |
| 14-OCT-2024 | SINTERCOM | 158.70 | 160.42 | -0.0108 | 0.0172 | 0.0172 | 0.3286 |
| 14-OCT-2024 | SIRCA | 331.65 | 332.20 | -0.0017 | 0.0194 | 0.0194 | 0.3706 |
| 14-OCT-2024 | SIS | 399.05 | 401.50 | -0.0061 | 0.0179 | 0.0179 | 0.3420 |
| 14-OCT-2024 | SITAL | 74.60 | 74.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 14-OCT-2024 | SITINET | 0.91 | 0.90 | 0.0110 | 0.0345 | 0.0344 | 0.6572 |
| 14-OCT-2024 | SIYSIL | 523.80 | 526.80 | -0.0057 | 0.0203 | 0.0202 | 0.3859 |
| 14-OCT-2024 | SJS | 1046.95 | 954.30 | 0.0927 | 0.0247 | 0.0255 | 0.4872 |
| 14-OCT-2024 | SJVN | 119.10 | 120.20 | -0.0092 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | SKFINDIA | 5410.65 | 5413.35 | -0.0005 | 0.0180 | 0.0180 | 0.3439 |
| 14-OCT-2024 | SKIL | 5.19 | 4.95 | 0.0473 | 0.0215 | 0.0217 | 0.4146 |
| 14-OCT-2024 | SKIPPER | 582.05 | 548.15 | 0.0600 | 0.0386 | 0.0387 | 0.7394 |
| 14-OCT-2024 | SKMEGGPROD | 254.20 | 254.60 | -0.0016 | 0.0328 | 0.0328 | 0.6266 |
| 14-OCT-2024 | SKYGOLD | 3019.65 | 3035.30 | -0.0052 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | SMALLCAP | 53.08 | 52.90 | 0.0034 | 0.0096 | 0.0096 | 0.1834 |
| 14-OCT-2024 | SMARTLINK | 255.55 | 256.10 | -0.0021 | 0.0331 | 0.0330 | 0.6305 |
| 14-OCT-2024 | SMCGLOBAL | 148.10 | 150.10 | -0.0134 | 0.0237 | 0.0237 | 0.4528 |
| 14-OCT-2024 | SMLISUZU | 1800.75 | 1835.65 | -0.0192 | 0.0304 | 0.0304 | 0.5808 |
| 14-OCT-2024 | SMLT | 204.85 | 180.70 | 0.1254 | 0.0323 | 0.0334 | 0.6381 |
| 14-OCT-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | SMSLIFE | 1552.95 | 1486.05 | 0.0440 | 0.0328 | 0.0329 | 0.6286 |
| 14-OCT-2024 | SMSPHARMA | 351.05 | 346.20 | 0.0139 | 0.0318 | 0.0318 | 0.6075 |
| 14-OCT-2024 | SNOWMAN | 77.14 | 77.65 | -0.0066 | 0.0292 | 0.0291 | 0.5560 |
| 14-OCT-2024 | SOBHA | 1725.25 | 1707.65 | 0.0103 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | SOFTTECH | 350.50 | 356.35 | -0.0166 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | SOLARA | 739.85 | 750.00 | -0.0136 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | SOLARINDS | 11297.95 | 11318.65 | -0.0018 | 0.0246 | 0.0245 | 0.4681 |
| 14-OCT-2024 | SOMANYCERA | 708.60 | 720.15 | -0.0162 | 0.0228 | 0.0227 | 0.4337 |
| 14-OCT-2024 | SOMATEX | 50.55 | 51.62 | -0.0209 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | SOMICONVEY | 179.65 | 171.05 | 0.0491 | 0.0386 | 0.0386 | 0.7375 |
| 14-OCT-2024 | SONACOMS | 660.10 | 665.10 | -0.0075 | 0.0208 | 0.0208 | 0.3974 |
| 14-OCT-2024 | SONAMLTD | 84.11 | 82.05 | 0.0248 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | SONATSOFTW | 621.35 | 607.70 | 0.0222 | 0.0270 | 0.0270 | 0.5158 |
| 14-OCT-2024 | SOTL | 550.50 | 549.35 | 0.0021 | 0.0260 | 0.0259 | 0.4948 |
| 14-OCT-2024 | SOUTHBANK | 23.93 | 23.86 | 0.0029 | 0.0251 | 0.0250 | 0.4776 |
| 14-OCT-2024 | SOUTHWEST | 120.05 | 121.05 | -0.0083 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | SPAL | 887.65 | 898.30 | -0.0119 | 0.0321 | 0.0320 | 0.6114 |
| 14-OCT-2024 | SPANDANA | 526.05 | 538.20 | -0.0228 | 0.0233 | 0.0233 | 0.4451 |
| 14-OCT-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | SPARC | 215.70 | 213.15 | 0.0119 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | SPCENET | 25.90 | 25.78 | 0.0046 | 0.0355 | 0.0355 | 0.6782 |
| 14-OCT-2024 | SPECIALITY | 166.20 | 168.20 | -0.0120 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | SPENCERS | 99.65 | 99.80 | -0.0015 | 0.0330 | 0.0330 | 0.6305 |
| 14-OCT-2024 | SPIC | 83.05 | 84.53 | -0.0177 | 0.0281 | 0.0281 | 0.5368 |
| 14-OCT-2024 | SPLIL | 57.88 | 57.83 | 0.0009 | 0.0260 | 0.0259 | 0.4948 |
| 14-OCT-2024 | SPLPETRO | 778.35 | 789.40 | -0.0141 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | SPMLINFRA | 253.85 | 255.85 | -0.0078 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | SPORTKING | 114.10 | 117.75 | -0.0315 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | SRD | 107.40 | 108.40 | -0.0093 | 0.0027 | 0.0028 | 0.0535 |
| 14-OCT-2024 | SREEL | 272.90 | 276.75 | -0.0140 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | SRF | 2342.80 | 2348.75 | -0.0025 | 0.0157 | 0.0157 | 0.2999 |
| 14-OCT-2024 | SRGHFL | 343.70 | 342.10 | 0.0047 | 0.0249 | 0.0249 | 0.4757 |
| 14-OCT-2024 | SRHHYPOLTD | 858.35 | 896.10 | -0.0430 | 0.0314 | 0.0315 | 0.6018 |
| 14-OCT-2024 | SRM | 272.60 | 266.85 | 0.0213 | 0.0216 | 0.0216 | 0.4127 |
| 14-OCT-2024 | SRPL | 1.41 | 1.29 | 0.0889 | 0.0333 | 0.0338 | 0.6457 |
| 14-OCT-2024 | SSDL | 143.60 | 144.75 | -0.0080 | 0.0121 | 0.0121 | 0.2312 |
| 14-OCT-2024 | SSWL | 213.85 | 214.10 | -0.0012 | 0.0221 | 0.0220 | 0.4203 |
| 14-OCT-2024 | STANLEY | 475.40 | 467.85 | 0.0160 | 0.0145 | 0.0145 | 0.2770 |
| 14-OCT-2024 | STAR | 1565.50 | 1559.45 | 0.0039 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | STARCEMENT | 208.55 | 208.55 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 14-OCT-2024 | STARHEALTH | 549.80 | 547.60 | 0.0040 | 0.0157 | 0.0156 | 0.2980 |
| 14-OCT-2024 | STARPAPER | 218.45 | 219.75 | -0.0059 | 0.0206 | 0.0206 | 0.3936 |
| 14-OCT-2024 | STARTECK | 279.60 | 279.95 | -0.0013 | 0.0365 | 0.0364 | 0.6954 |
| 14-OCT-2024 | STCINDIA | 163.35 | 163.60 | -0.0015 | 0.0378 | 0.0377 | 0.7203 |
| 14-OCT-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | STEELCAS | 789.00 | 761.15 | 0.0359 | 0.0226 | 0.0227 | 0.4337 |
| 14-OCT-2024 | STEELCITY | 96.21 | 93.41 | 0.0295 | 0.0301 | 0.0301 | 0.5751 |
| 14-OCT-2024 | STEELXIND | 12.05 | 12.04 | 0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 14-OCT-2024 | STEL | 541.95 | 532.00 | 0.0185 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | STERTOOLS | 544.75 | 574.60 | -0.0533 | 0.0308 | 0.0309 | 0.5903 |
| 14-OCT-2024 | STLTECH | 121.40 | 120.65 | 0.0062 | 0.0254 | 0.0254 | 0.4853 |
| 14-OCT-2024 | STOVEKRAFT | 900.85 | 889.80 | 0.0123 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | STYLAMIND | 2294.65 | 2331.85 | -0.0161 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | STYLEBAAZA | 372.50 | 379.25 | -0.0180 | 0.0130 | 0.0131 | 0.2503 |
| 14-OCT-2024 | STYRENIX | 2634.35 | 2545.70 | 0.0342 | 0.0251 | 0.0251 | 0.4795 |
| 14-OCT-2024 | SUBEXLTD | 26.52 | 26.44 | 0.0030 | 0.0309 | 0.0309 | 0.5903 |
| 14-OCT-2024 | SUBROS | 675.45 | 680.00 | -0.0067 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | SUDARSCHEM | 1109.90 | 1201.35 | -0.0792 | 0.0267 | 0.0272 | 0.5197 |
| 14-OCT-2024 | SUKHJITS | 576.80 | 566.95 | 0.0172 | 0.0212 | 0.0212 | 0.4050 |
| 14-OCT-2024 | SULA | 440.00 | 441.90 | -0.0043 | 0.0204 | 0.0204 | 0.3897 |
| 14-OCT-2024 | SUMEETINDS | 4.56 | 4.65 | -0.0195 | 0.0362 | 0.0362 | 0.6916 |
| 14-OCT-2024 | SUMICHEM | 539.50 | 545.10 | -0.0103 | 0.0225 | 0.0224 | 0.4280 |
| 14-OCT-2024 | SUMIT | 135.82 | 133.82 | 0.0148 | 0.0278 | 0.0277 | 0.5292 |
| 14-OCT-2024 | SUMMITSEC | 2757.70 | 2681.65 | 0.0280 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | SUNCLAY | 2338.65 | 2369.35 | -0.0130 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | SUNDARAM | 2.92 | 2.86 | 0.0208 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | SUNDARMFIN | 5107.15 | 5046.00 | 0.0120 | 0.0205 | 0.0205 | 0.3917 |
| 14-OCT-2024 | SUNDARMHLD | 337.40 | 346.95 | -0.0279 | 0.0326 | 0.0326 | 0.6228 |
| 14-OCT-2024 | SUNDRMBRAK | 927.95 | 923.15 | 0.0052 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | SUNDRMFAST | 1420.90 | 1434.20 | -0.0093 | 0.0148 | 0.0147 | 0.2808 |
| 14-OCT-2024 | SUNFLAG | 227.30 | 222.40 | 0.0218 | 0.0302 | 0.0302 | 0.5770 |
| 14-OCT-2024 | SUNPHARMA | 1909.75 | 1901.95 | 0.0041 | 0.0118 | 0.0118 | 0.2254 |
| 14-OCT-2024 | SUNTECK | 554.40 | 556.20 | -0.0032 | 0.0236 | 0.0235 | 0.4490 |
| 14-OCT-2024 | SUNTV | 787.30 | 783.85 | 0.0044 | 0.0196 | 0.0195 | 0.3725 |
| 14-OCT-2024 | SUPERHOUSE | 230.50 | 221.05 | 0.0419 | 0.0239 | 0.0240 | 0.4585 |
| 14-OCT-2024 | SUPERSPIN | 10.66 | 11.07 | -0.0377 | 0.0363 | 0.0363 | 0.6935 |
| 14-OCT-2024 | SUPRAJIT | 502.50 | 505.40 | -0.0058 | 0.0219 | 0.0218 | 0.4165 |
| 14-OCT-2024 | SUPREMEENG | 3.29 | 3.36 | -0.0211 | 0.0352 | 0.0352 | 0.6725 |
| 14-OCT-2024 | SUPREMEIND | 5282.45 | 5224.40 | 0.0111 | 0.0229 | 0.0228 | 0.4356 |
| 14-OCT-2024 | SUPREMEINF | 115.00 | 113.00 | 0.0175 | 0.0292 | 0.0292 | 0.5579 |
| 14-OCT-2024 | SUPRIYA | 559.70 | 564.80 | -0.0091 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | SURAJEST | 796.55 | 797.40 | -0.0011 | 0.0274 | 0.0273 | 0.5216 |
| 14-OCT-2024 | SURAJLTD | 465.00 | 459.00 | 0.0130 | 0.0170 | 0.0170 | 0.3248 |
| 14-OCT-2024 | SURANASOL | 56.92 | 59.25 | -0.0401 | 0.0358 | 0.0359 | 0.6859 |
| 14-OCT-2024 | SURANAT&P | 22.79 | 21.71 | 0.0485 | 0.0354 | 0.0355 | 0.6782 |
| 14-OCT-2024 | SURYALAXMI | 90.43 | 88.29 | 0.0239 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | SURYAROSNI | 713.80 | 722.15 | -0.0116 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | SURYODAY | 171.35 | 168.55 | 0.0165 | 0.0255 | 0.0255 | 0.4872 |
| 14-OCT-2024 | SUTLEJTEX | 64.64 | 64.71 | -0.0011 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | SUULD | 4.85 | 4.88 | -0.0062 | 0.0289 | 0.0288 | 0.5502 |
| 14-OCT-2024 | SUVEN | 139.45 | 140.35 | -0.0064 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | SUVENPHAR | 1205.75 | 1198.70 | 0.0059 | 0.0215 | 0.0215 | 0.4108 |
| 14-OCT-2024 | SUVIDHAA | 5.39 | 5.42 | -0.0056 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | SUYOG | 1614.05 | 1613.50 | 0.0003 | 0.0120 | 0.0120 | 0.2293 |
| 14-OCT-2024 | SUZLON | 74.01 | 74.39 | -0.0051 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | SVLL | 311.95 | 315.80 | -0.0123 | 0.0319 | 0.0319 | 0.6094 |
| 14-OCT-2024 | SVPGLOB | 6.61 | 6.72 | -0.0165 | 0.0279 | 0.0279 | 0.5330 |
| 14-OCT-2024 | SWANENERGY | 560.90 | 569.45 | -0.0151 | 0.0316 | 0.0315 | 0.6018 |
| 14-OCT-2024 | SWARAJENG | 3037.75 | 3012.85 | 0.0082 | 0.0180 | 0.0179 | 0.3420 |
| 14-OCT-2024 | SWELECTES | 1172.85 | 1177.00 | -0.0035 | 0.0429 | 0.0428 | 0.8177 |
| 14-OCT-2024 | SWSOLAR | 554.90 | 566.35 | -0.0204 | 0.0287 | 0.0286 | 0.5464 |
| 14-OCT-2024 | SYMPHONY | 1841.40 | 1824.65 | 0.0091 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | SYNCOMF | 21.24 | 21.61 | -0.0173 | 0.0353 | 0.0352 | 0.6725 |
| 14-OCT-2024 | SYNGENE | 890.00 | 879.90 | 0.0114 | 0.0155 | 0.0155 | 0.2961 |
| 14-OCT-2024 | SYRMA | 415.70 | 416.90 | -0.0029 | 0.0262 | 0.0262 | 0.5006 |
| 14-OCT-2024 | TAINWALCHM | 260.80 | 259.15 | 0.0063 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | TAJGVK | 303.15 | 311.30 | -0.0265 | 0.0265 | 0.0265 | 0.5063 |
| 14-OCT-2024 | TAKE | 19.14 | 19.69 | -0.0283 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | TALBROAUTO | 317.05 | 319.60 | -0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | TANLA | 856.95 | 858.10 | -0.0013 | 0.0262 | 0.0261 | 0.4986 |
| 14-OCT-2024 | TARACHAND | 386.95 | 380.70 | 0.0163 | 0.0238 | 0.0238 | 0.4547 |
| 14-OCT-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | TARAPUR | 25.11 | 23.91 | 0.0490 | 0.0310 | 0.0311 | 0.5942 |
| 14-OCT-2024 | TARC | 258.25 | 263.65 | -0.0207 | 0.0303 | 0.0303 | 0.5789 |
| 14-OCT-2024 | TARIL | 819.20 | 780.25 | 0.0487 | 0.0364 | 0.0364 | 0.6954 |
| 14-OCT-2024 | TARMAT | 84.60 | 82.75 | 0.0221 | 0.0369 | 0.0368 | 0.7031 |
| 14-OCT-2024 | TARSONS | 418.20 | 435.90 | -0.0415 | 0.0225 | 0.0226 | 0.4318 |
| 14-OCT-2024 | TASTYBITE | 13038.25 | 12974.95 | 0.0049 | 0.0255 | 0.0254 | 0.4853 |
| 14-OCT-2024 | TATACHEM | 1104.45 | 1183.15 | -0.0688 | 0.0204 | 0.0210 | 0.4012 |
| 14-OCT-2024 | TATACOMM | 1951.30 | 1963.75 | -0.0064 | 0.0183 | 0.0183 | 0.3496 |
| 14-OCT-2024 | TATACONSUM | 1113.55 | 1113.10 | 0.0004 | 0.0140 | 0.0140 | 0.2675 |
| 14-OCT-2024 | TATAELXSI | 7573.45 | 7675.25 | -0.0134 | 0.0201 | 0.0201 | 0.3840 |
| 14-OCT-2024 | TATAGOLD | 7.50 | 7.45 | 0.0067 | 0.0106 | 0.0106 | 0.2025 |
| 14-OCT-2024 | TATAINVEST | 6937.45 | 7047.70 | -0.0158 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | TATAMOTORS | 928.25 | 930.75 | -0.0027 | 0.0189 | 0.0188 | 0.3592 |
| 14-OCT-2024 | TATAPOWER | 462.30 | 461.15 | 0.0025 | 0.0214 | 0.0213 | 0.4069 |
| 14-OCT-2024 | TATASTEEL | 158.30 | 160.65 | -0.0147 | 0.0185 | 0.0185 | 0.3534 |
| 14-OCT-2024 | TATATECH | 1050.95 | 1054.55 | -0.0034 | 0.0135 | 0.0135 | 0.2579 |
| 14-OCT-2024 | TATSILV | 8.94 | 8.88 | 0.0067 | 0.0132 | 0.0132 | 0.2522 |
| 14-OCT-2024 | TATVA | 996.95 | 1010.05 | -0.0131 | 0.0192 | 0.0192 | 0.3668 |
| 14-OCT-2024 | TBOTEK | 1725.95 | 1745.75 | -0.0114 | 0.0169 | 0.0168 | 0.3210 |
| 14-OCT-2024 | TBZ | 285.75 | 282.70 | 0.0107 | 0.0363 | 0.0363 | 0.6935 |
| 14-OCT-2024 | TCI | 1027.05 | 1037.75 | -0.0104 | 0.0200 | 0.0200 | 0.3821 |
| 14-OCT-2024 | TCIEXP | 1031.55 | 1039.10 | -0.0073 | 0.0192 | 0.0191 | 0.3649 |
| 14-OCT-2024 | TCIFINANCE | 12.62 | 12.87 | -0.0196 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | TCLCONS | 41.25 | 40.75 | 0.0122 | 0.0293 | 0.0292 | 0.5579 |
| 14-OCT-2024 | TCPLPACK | 3306.90 | 3413.75 | -0.0318 | 0.0266 | 0.0266 | 0.5082 |
| 14-OCT-2024 | TCS | 4136.65 | 4149.35 | -0.0031 | 0.0126 | 0.0126 | 0.2407 |
| 14-OCT-2024 | TDPOWERSYS | 385.60 | 385.45 | 0.0004 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | TEAMLEASE | 3004.60 | 3013.70 | -0.0030 | 0.0216 | 0.0216 | 0.4127 |
| 14-OCT-2024 | TECH | 44.69 | 44.15 | 0.0122 | 0.0119 | 0.0119 | 0.2273 |
| 14-OCT-2024 | TECHIN | 48.39 | 49.75 | -0.0277 | 0.0315 | 0.0315 | 0.6018 |
| 14-OCT-2024 | TECHM | 1692.50 | 1646.80 | 0.0274 | 0.0161 | 0.0162 | 0.3095 |
| 14-OCT-2024 | TECHNOE | 1780.60 | 1719.55 | 0.0349 | 0.0294 | 0.0294 | 0.5617 |
| 14-OCT-2024 | TECILCHEM | 26.82 | 26.06 | 0.0287 | 0.0857 | 0.0855 | 1.6335 |
| 14-OCT-2024 | TEGA | 1870.35 | 1900.55 | -0.0160 | 0.0241 | 0.0241 | 0.4604 |
| 14-OCT-2024 | TEJASNET | 1202.65 | 1189.45 | 0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 14-OCT-2024 | TEMBO | 490.00 | 500.00 | -0.0202 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | TERASOFT | 90.43 | 83.60 | 0.0785 | 0.0404 | 0.0407 | 0.7776 |
| 14-OCT-2024 | TEXINFRA | 117.25 | 119.95 | -0.0228 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | TEXMOPIPES | 73.77 | 73.02 | 0.0102 | 0.0314 | 0.0313 | 0.5980 |
| 14-OCT-2024 | TEXRAIL | 206.05 | 196.35 | 0.0482 | 0.0344 | 0.0345 | 0.6591 |
| 14-OCT-2024 | TFCILTD | 151.55 | 151.70 | -0.0010 | 0.0342 | 0.0341 | 0.6515 |
| 14-OCT-2024 | TFL | 34.80 | 33.99 | 0.0236 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | TGBHOTELS | 16.14 | 15.62 | 0.0327 | 0.0313 | 0.0313 | 0.5980 |
| 14-OCT-2024 | THANGAMAYL | 2556.45 | 2533.00 | 0.0092 | 0.0283 | 0.0282 | 0.5388 |
| 14-OCT-2024 | THEINVEST | 202.55 | 198.50 | 0.0202 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | THEJO | 2467.05 | 2453.75 | 0.0054 | 0.0261 | 0.0260 | 0.4967 |
| 14-OCT-2024 | THEMISMED | 280.50 | 269.75 | 0.0391 | 0.0314 | 0.0314 | 0.5999 |
| 14-OCT-2024 | THERMAX | 5116.30 | 5155.60 | -0.0077 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | THOMASCOOK | 193.70 | 190.30 | 0.0177 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | THOMASCOTT | 244.40 | 233.45 | 0.0458 | 0.0303 | 0.0304 | 0.5808 |
| 14-OCT-2024 | THYROCARE | 821.20 | 829.25 | -0.0098 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | TI | 308.70 | 305.60 | 0.0101 | 0.0290 | 0.0289 | 0.5521 |
| 14-OCT-2024 | TIIL | 3105.10 | 3184.60 | -0.0253 | 0.0345 | 0.0345 | 0.6591 |
| 14-OCT-2024 | TIINDIA | 4228.85 | 4225.60 | 0.0008 | 0.0241 | 0.0241 | 0.4604 |
| 14-OCT-2024 | TIJARIA | 10.97 | 11.27 | -0.0270 | 0.0320 | 0.0320 | 0.6114 |
| 14-OCT-2024 | TIL | 337.95 | 321.30 | 0.0505 | 0.0283 | 0.0284 | 0.5426 |
| 14-OCT-2024 | TIMESGTY | 136.50 | 136.55 | -0.0004 | 0.0375 | 0.0374 | 0.7145 |
| 14-OCT-2024 | TIMETECHNO | 418.15 | 394.85 | 0.0573 | 0.0306 | 0.0308 | 0.5884 |
| 14-OCT-2024 | TIMKEN | 3809.00 | 3733.15 | 0.0201 | 0.0213 | 0.0213 | 0.4069 |
| 14-OCT-2024 | TIPSFILMS | 644.40 | 657.10 | -0.0195 | 0.0349 | 0.0349 | 0.6668 |
| 14-OCT-2024 | TIPSMUSIC | 826.75 | 829.10 | -0.0028 | 0.0285 | 0.0285 | 0.5445 |
| 14-OCT-2024 | TIRUMALCHM | 311.85 | 317.65 | -0.0184 | 0.0266 | 0.0265 | 0.5063 |
| 14-OCT-2024 | TIRUPATIFL | 32.39 | 31.76 | 0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 14-OCT-2024 | TITAGARH | 1120.60 | 1093.75 | 0.0243 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | TITAN | 3497.80 | 3474.65 | 0.0066 | 0.0144 | 0.0144 | 0.2751 |
| 14-OCT-2024 | TMB | 452.30 | 451.95 | 0.0008 | 0.0141 | 0.0141 | 0.2694 |
| 14-OCT-2024 | TNIDETF | 98.16 | 97.41 | 0.0077 | 0.0094 | 0.0094 | 0.1796 |
| 14-OCT-2024 | TNPETRO | 87.54 | 88.80 | -0.0143 | 0.0224 | 0.0223 | 0.4260 |
| 14-OCT-2024 | TNPL | 209.05 | 206.10 | 0.0142 | 0.0219 | 0.0219 | 0.4184 |
| 14-OCT-2024 | TNTELE | 9.80 | 9.98 | -0.0182 | 0.0298 | 0.0298 | 0.5693 |
| 14-OCT-2024 | TOKYOPLAST | 115.40 | 115.30 | 0.0009 | 0.0303 | 0.0302 | 0.5770 |
| 14-OCT-2024 | TOLINS | 188.10 | 194.80 | -0.0350 | 0.0089 | 0.0092 | 0.1758 |
| 14-OCT-2024 | TOP100CASE | 10.79 | 10.79 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 14-OCT-2024 | TOP10ADD | 96.08 | 95.20 | 0.0092 | 0.0100 | 0.0100 | 0.1910 |
| 14-OCT-2024 | TORNTPHARM | 3489.95 | 3497.05 | -0.0020 | 0.0147 | 0.0147 | 0.2808 |
| 14-OCT-2024 | TORNTPOWER | 1940.25 | 1886.40 | 0.0281 | 0.0264 | 0.0264 | 0.5044 |
| 14-OCT-2024 | TOTAL | 86.21 | 88.18 | -0.0226 | 0.0256 | 0.0256 | 0.4891 |
| 14-OCT-2024 | TOUCHWOOD | 164.78 | 163.32 | 0.0089 | 0.0329 | 0.0328 | 0.6266 |
| 14-OCT-2024 | TPHQ | 1.35 | 1.29 | 0.0455 | 0.0343 | 0.0344 | 0.6572 |
| 14-OCT-2024 | TPLPLASTEH | 102.25 | 102.75 | -0.0049 | 0.0361 | 0.0360 | 0.6878 |
| 14-OCT-2024 | TRACXN | 85.46 | 87.77 | -0.0267 | 0.0275 | 0.0275 | 0.5254 |
| 14-OCT-2024 | TREEHOUSE | 17.67 | 17.40 | 0.0154 | 0.0324 | 0.0324 | 0.6190 |
| 14-OCT-2024 | TREJHARA | 274.80 | 272.35 | 0.0090 | 0.0301 | 0.0300 | 0.5731 |
| 14-OCT-2024 | TREL | 41.72 | 42.29 | -0.0136 | 0.0279 | 0.0278 | 0.5311 |
| 14-OCT-2024 | TRENT | 8191.70 | 8235.15 | -0.0053 | 0.0220 | 0.0219 | 0.4184 |
| 14-OCT-2024 | TRF | 495.55 | 495.35 | 0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 14-OCT-2024 | TRIDENT | 35.01 | 35.30 | -0.0082 | 0.0229 | 0.0229 | 0.4375 |
| 14-OCT-2024 | TRIGYN | 129.75 | 121.00 | 0.0698 | 0.0311 | 0.0314 | 0.5999 |
| 14-OCT-2024 | TRITURBINE | 798.20 | 795.85 | 0.0029 | 0.0296 | 0.0296 | 0.5655 |
| 14-OCT-2024 | TRIVENI | 435.10 | 435.10 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 14-OCT-2024 | TRU | 24.34 | 24.75 | -0.0167 | 0.0356 | 0.0355 | 0.6782 |
| 14-OCT-2024 | TTKHLTCARE | 1686.30 | 1651.40 | 0.0209 | 0.0195 | 0.0195 | 0.3725 |
| 14-OCT-2024 | TTKPRESTIG | 885.90 | 873.60 | 0.0140 | 0.0152 | 0.0152 | 0.2904 |
| 14-OCT-2024 | TTL | 114.00 | 115.15 | -0.0100 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | TTML | 80.78 | 81.90 | -0.0138 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | TV18BRDCST | 42.42 | 43.85 | -0.0332 | 0.0288 | 0.0288 | 0.5502 |
| 14-OCT-2024 | TVSELECT | 412.45 | 405.75 | 0.0164 | 0.0302 | 0.0301 | 0.5751 |
| 14-OCT-2024 | TVSHLTD | 13436.10 | 13336.10 | 0.0075 | 0.0249 | 0.0248 | 0.4738 |
| 14-OCT-2024 | TVSMOTOR | 2830.40 | 2794.35 | 0.0128 | 0.0165 | 0.0165 | 0.3152 |
| 14-OCT-2024 | TVSSCS | 191.55 | 191.25 | 0.0016 | 0.0200 | 0.0199 | 0.3802 |
| 14-OCT-2024 | TVSSRICHAK | 4035.85 | 4068.50 | -0.0081 | 0.0212 | 0.0212 | 0.4050 |
| 14-OCT-2024 | TVTODAY | 227.90 | 227.55 | 0.0015 | 0.0215 | 0.0215 | 0.4108 |
| 14-OCT-2024 | TVVISION | 16.05 | 15.99 | 0.0037 | 0.0373 | 0.0372 | 0.7107 |
| 14-OCT-2024 | UBL | 2083.60 | 2086.00 | -0.0012 | 0.0155 | 0.0155 | 0.2961 |
| 14-OCT-2024 | UCAL | 189.25 | 182.25 | 0.0377 | 0.0280 | 0.0281 | 0.5368 |
| 14-OCT-2024 | UCOBANK | 45.11 | 45.26 | -0.0033 | 0.0291 | 0.0290 | 0.5540 |
| 14-OCT-2024 | UDAICEMENT | 31.20 | 31.11 | 0.0029 | 0.0282 | 0.0281 | 0.5368 |
| 14-OCT-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | UDS | 388.45 | 383.35 | 0.0132 | 0.0212 | 0.0212 | 0.4050 |
| 14-OCT-2024 | UEL | 662.45 | 643.15 | 0.0296 | 0.0757 | 0.0755 | 1.4424 |
| 14-OCT-2024 | UFLEX | 701.75 | 702.40 | -0.0009 | 0.0273 | 0.0272 | 0.5197 |
| 14-OCT-2024 | UFO | 128.35 | 129.25 | -0.0070 | 0.0274 | 0.0274 | 0.5235 |
| 14-OCT-2024 | UGARSUGAR | 84.69 | 82.65 | 0.0244 | 0.0268 | 0.0268 | 0.5120 |
| 14-OCT-2024 | UGROCAP | 252.15 | 249.35 | 0.0112 | 0.0245 | 0.0245 | 0.4681 |
| 14-OCT-2024 | UJJIVANSFB | 39.90 | 40.15 | -0.0062 | 0.0227 | 0.0227 | 0.4337 |
| 14-OCT-2024 | ULTRACEMCO | 11300.50 | 11421.30 | -0.0106 | 0.0141 | 0.0141 | 0.2694 |
| 14-OCT-2024 | UMAEXPORTS | 115.70 | 118.00 | -0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 14-OCT-2024 | UMANGDAIRY | 90.35 | 91.50 | -0.0126 | 0.0351 | 0.0350 | 0.6687 |
| 14-OCT-2024 | UMESLTD | 6.58 | 6.70 | -0.0181 | 0.0354 | 0.0353 | 0.6744 |
| 14-OCT-2024 | UNICHEMLAB | 734.20 | 710.50 | 0.0328 | 0.0251 | 0.0252 | 0.4814 |
| 14-OCT-2024 | UNIDT | 238.90 | 236.05 | 0.0120 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | UNIECOM | 214.45 | 207.75 | 0.0317 | 0.0196 | 0.0197 | 0.3764 |
| 14-OCT-2024 | UNIENTER | 166.55 | 171.45 | -0.0290 | 0.0237 | 0.0237 | 0.4528 |
| 14-OCT-2024 | UNIINFO | 39.39 | 40.03 | -0.0161 | 0.0417 | 0.0417 | 0.7967 |
| 14-OCT-2024 | UNIONBANK | 114.05 | 114.10 | -0.0004 | 0.0254 | 0.0253 | 0.4834 |
| 14-OCT-2024 | UNIPARTS | 457.35 | 458.35 | -0.0022 | 0.0156 | 0.0155 | 0.2961 |
| 14-OCT-2024 | UNITDSPR | 1540.45 | 1519.55 | 0.0137 | 0.0158 | 0.0158 | 0.3019 |
| 14-OCT-2024 | UNITECH | 10.93 | 11.19 | -0.0235 | 0.0374 | 0.0374 | 0.7145 |
| 14-OCT-2024 | UNITEDPOLY | 115.49 | 120.60 | -0.0433 | 0.0307 | 0.0308 | 0.5884 |
| 14-OCT-2024 | UNITEDTEA | 476.00 | 487.65 | -0.0242 | 0.0235 | 0.0235 | 0.4490 |
| 14-OCT-2024 | UNIVAFOODS | 8.79 | 8.79 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 14-OCT-2024 | UNIVASTU | 222.55 | 212.09 | 0.0481 | 0.0308 | 0.0309 | 0.5903 |
| 14-OCT-2024 | UNIVCABLES | 650.25 | 655.80 | -0.0085 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | UNIVPHOTO | 388.05 | 385.15 | 0.0075 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | UNOMINDA | 1022.15 | 985.75 | 0.0363 | 0.0224 | 0.0225 | 0.4299 |
| 14-OCT-2024 | UPL | 578.65 | 583.05 | -0.0076 | 0.0177 | 0.0176 | 0.3362 |
| 14-OCT-2024 | URAVI | 388.10 | 387.20 | 0.0023 | 0.0295 | 0.0294 | 0.5617 |
| 14-OCT-2024 | URJA | 20.49 | 20.73 | -0.0116 | 0.0344 | 0.0343 | 0.6553 |
| 14-OCT-2024 | USHAMART | 430.15 | 422.10 | 0.0189 | 0.0284 | 0.0283 | 0.5407 |
| 14-OCT-2024 | USK | 57.78 | 56.65 | 0.0198 | 0.0329 | 0.0329 | 0.6286 |
| 14-OCT-2024 | UTIAMC | 1197.85 | 1213.70 | -0.0131 | 0.0188 | 0.0188 | 0.3592 |
| 14-OCT-2024 | UTIBANKETF | 53.10 | 52.48 | 0.0117 | 0.0094 | 0.0095 | 0.1815 |
| 14-OCT-2024 | UTINEXT50 | 80.41 | 80.19 | 0.0027 | 0.0119 | 0.0118 | 0.2254 |
| 14-OCT-2024 | UTINIFTETF | 272.67 | 271.50 | 0.0043 | 0.0086 | 0.0086 | 0.1643 |
| 14-OCT-2024 | UTISENSETF | 892.10 | 884.65 | 0.0084 | 0.0089 | 0.0089 | 0.1700 |
| 14-OCT-2024 | UTISXN50 | 92.64 | 91.98 | 0.0071 | 0.0131 | 0.0131 | 0.2503 |
| 14-OCT-2024 | UTKARSHBNK | 44.83 | 45.41 | -0.0129 | 0.0189 | 0.0189 | 0.3611 |
| 14-OCT-2024 | UTTAMSUGAR | 362.25 | 364.00 | -0.0048 | 0.0270 | 0.0269 | 0.5139 |
| 14-OCT-2024 | UYFINCORP | 31.34 | 31.14 | 0.0064 | 0.0097 | 0.0097 | 0.1853 |
| 14-OCT-2024 | V2RETAIL | 1468.60 | 1441.95 | 0.0183 | 0.0310 | 0.0309 | 0.5903 |
| 14-OCT-2024 | VADILALIND | 4067.35 | 4048.40 | 0.0047 | 0.0285 | 0.0284 | 0.5426 |
| 14-OCT-2024 | VAIBHAVGBL | 298.90 | 300.65 | -0.0058 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | VAISHALI | 207.59 | 212.85 | -0.0250 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | VAKRANGEE | 30.53 | 30.40 | 0.0043 | 0.0371 | 0.0370 | 0.7069 |
| 14-OCT-2024 | VALIANTLAB | 113.30 | 114.80 | -0.0132 | 0.0234 | 0.0233 | 0.4451 |
| 14-OCT-2024 | VALIANTORG | 392.70 | 395.05 | -0.0060 | 0.0226 | 0.0225 | 0.4299 |
| 14-OCT-2024 | VARDHACRLC | 58.03 | 58.05 | -0.0003 | 0.0249 | 0.0249 | 0.4757 |
| 14-OCT-2024 | VARDMNPOLY | 12.01 | 12.25 | -0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 14-OCT-2024 | VARROC | 575.95 | 575.70 | 0.0004 | 0.0272 | 0.0271 | 0.5177 |
| 14-OCT-2024 | VASCONEQ | 63.25 | 61.61 | 0.0263 | 0.0343 | 0.0343 | 0.6553 |
| 14-OCT-2024 | VASWANI | 50.83 | 52.09 | -0.0245 | 0.0445 | 0.0445 | 0.8502 |
| 14-OCT-2024 | VBL | 591.65 | 592.35 | -0.0012 | 0.0219 | 0.0218 | 0.4165 |
| 14-OCT-2024 | VCL | 0.83 | 0.83 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 14-OCT-2024 | VEDL | 499.15 | 497.50 | 0.0033 | 0.0223 | 0.0222 | 0.4241 |
| 14-OCT-2024 | VEEDOL | 2111.10 | 2051.50 | 0.0286 | 0.0230 | 0.0230 | 0.4394 |
| 14-OCT-2024 | VENKEYS | 1923.65 | 1882.05 | 0.0219 | 0.0240 | 0.0240 | 0.4585 |
| 14-OCT-2024 | VENUSPIPES | 1998.50 | 2012.80 | -0.0071 | 0.0227 | 0.0226 | 0.4318 |
| 14-OCT-2024 | VENUSREM | 343.30 | 330.70 | 0.0374 | 0.0300 | 0.0300 | 0.5731 |
| 14-OCT-2024 | VERANDA | 273.15 | 276.00 | -0.0104 | 0.0360 | 0.0359 | 0.6859 |
| 14-OCT-2024 | VERTOZ | 21.66 | 22.80 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 14-OCT-2024 | VESUVIUS | 5421.55 | 5344.95 | 0.0142 | 0.0249 | 0.0248 | 0.4738 |
| 14-OCT-2024 | VETO | 141.65 | 139.40 | 0.0160 | 0.0304 | 0.0303 | 0.5789 |
| 14-OCT-2024 | VGUARD | 440.90 | 440.10 | 0.0018 | 0.0174 | 0.0174 | 0.3324 |
| 14-OCT-2024 | VHL | 4074.90 | 4017.75 | 0.0141 | 0.0247 | 0.0246 | 0.4700 |
| 14-OCT-2024 | VHLTD | 132.95 | 135.40 | -0.0183 | 0.0188 | 0.0188 | 0.3592 |
| 14-OCT-2024 | VIDHIING | 472.45 | 480.50 | -0.0169 | 0.0199 | 0.0199 | 0.3802 |
| 14-OCT-2024 | VIJAYA | 982.70 | 988.80 | -0.0062 | 0.0234 | 0.0234 | 0.4471 |
| 14-OCT-2024 | VIJIFIN | 2.58 | 2.56 | 0.0078 | 0.0326 | 0.0325 | 0.6209 |
| 14-OCT-2024 | VIKASECO | 3.49 | 3.54 | -0.0142 | 0.0309 | 0.0308 | 0.5884 |
| 14-OCT-2024 | VIKASLIFE | 4.72 | 4.79 | -0.0147 | 0.0311 | 0.0310 | 0.5923 |
| 14-OCT-2024 | VIMTALABS | 555.05 | 558.15 | -0.0056 | 0.0278 | 0.0278 | 0.5311 |
| 14-OCT-2024 | VINATIORGA | 1960.55 | 1968.15 | -0.0039 | 0.0170 | 0.0169 | 0.3229 |
| 14-OCT-2024 | VINDHYATEL | 2141.70 | 2154.45 | -0.0059 | 0.0265 | 0.0264 | 0.5044 |
| 14-OCT-2024 | VINEETLAB | 58.58 | 58.87 | -0.0049 | 0.0335 | 0.0334 | 0.6381 |
| 14-OCT-2024 | VINNY | 2.03 | 2.12 | -0.0434 | 0.0361 | 0.0361 | 0.6897 |
| 14-OCT-2024 | VINYLINDIA | 389.20 | 386.35 | 0.0073 | 0.0263 | 0.0263 | 0.5025 |
| 14-OCT-2024 | VIPCLOTHNG | 45.24 | 44.36 | 0.0196 | 0.0288 | 0.0287 | 0.5483 |
| 14-OCT-2024 | VIPIND | 535.95 | 547.45 | -0.0212 | 0.0222 | 0.0221 | 0.4222 |
| 14-OCT-2024 | VIPULLTD | 36.51 | 37.91 | -0.0376 | 0.0317 | 0.0318 | 0.6075 |
| 14-OCT-2024 | VIRINCHI | 31.97 | 31.78 | 0.0060 | 0.0280 | 0.0280 | 0.5349 |
| 14-OCT-2024 | VISAKAIND | 106.25 | 106.90 | -0.0061 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | VISASTEEL | 35.00 | 34.43 | 0.0164 | 0.0284 | 0.0284 | 0.5426 |
| 14-OCT-2024 | VISESHINFO | 0.38 | 0.38 | 0.0000 | 0.0497 | 0.0495 | 0.9457 |
| 14-OCT-2024 | VISHNU | 409.05 | 415.30 | -0.0152 | 0.0260 | 0.0259 | 0.4948 |
| 14-OCT-2024 | VISHWARAJ | 18.24 | 18.59 | -0.0190 | 0.0250 | 0.0250 | 0.4776 |
| 14-OCT-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 14-OCT-2024 | VIVIDHA | 1.05 | 1.06 | -0.0095 | 0.0366 | 0.0366 | 0.6992 |
| 14-OCT-2024 | VLEGOV | 177.95 | 171.90 | 0.0346 | 0.0336 | 0.0336 | 0.6419 |
| 14-OCT-2024 | VLSFINANCE | 402.55 | 404.05 | -0.0037 | 0.0291 | 0.0291 | 0.5560 |
| 14-OCT-2024 | VMART | 4376.35 | 4469.85 | -0.0211 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | VOLTAMP | 13499.25 | 13599.30 | -0.0074 | 0.0315 | 0.0314 | 0.5999 |
| 14-OCT-2024 | VOLTAS | 1794.50 | 1789.55 | 0.0028 | 0.0192 | 0.0191 | 0.3649 |
| 14-OCT-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0647 | 0.0645 | 1.2323 |
| 14-OCT-2024 | VPRPL | 276.35 | 277.35 | -0.0036 | 0.0299 | 0.0298 | 0.5693 |
| 14-OCT-2024 | VRAJ | 239.10 | 243.40 | -0.0178 | 0.0176 | 0.0176 | 0.3362 |
| 14-OCT-2024 | VRLLOG | 574.90 | 575.50 | -0.0010 | 0.0216 | 0.0215 | 0.4108 |
| 14-OCT-2024 | VSSL | 293.20 | 290.90 | 0.0079 | 0.0244 | 0.0243 | 0.4643 |
| 14-OCT-2024 | VSTIND | 372.95 | 380.20 | -0.0193 | 0.0260 | 0.0260 | 0.4967 |
| 14-OCT-2024 | VSTL | 263.65 | 264.95 | -0.0049 | 0.0208 | 0.0207 | 0.3955 |
| 14-OCT-2024 | VSTTILLERS | 4473.65 | 4512.50 | -0.0086 | 0.0209 | 0.0209 | 0.3993 |
| 14-OCT-2024 | VTL | 460.55 | 469.10 | -0.0184 | 0.0221 | 0.0221 | 0.4222 |
| 14-OCT-2024 | WABAG | 1671.90 | 1562.45 | 0.0677 | 0.0290 | 0.0293 | 0.5598 |
| 14-OCT-2024 | WALCHANNAG | 333.00 | 328.80 | 0.0127 | 0.0337 | 0.0337 | 0.6438 |
| 14-OCT-2024 | WANBURY | 247.05 | 252.95 | -0.0236 | 0.0293 | 0.0293 | 0.5598 |
| 14-OCT-2024 | WCIL | 150.95 | 154.45 | -0.0229 | 0.0064 | 0.0066 | 0.1261 |
| 14-OCT-2024 | WEALTH | 1481.75 | 1411.20 | 0.0488 | 0.0371 | 0.0371 | 0.7088 |
| 14-OCT-2024 | WEBELSOLAR | 1134.05 | 1080.10 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 14-OCT-2024 | WEIZMANIND | 132.55 | 133.30 | -0.0056 | 0.0399 | 0.0399 | 0.7623 |
| 14-OCT-2024 | WEL | 1579.50 | 1534.70 | 0.0288 | 0.0369 | 0.0369 | 0.7050 |
| 14-OCT-2024 | WELCORP | 711.90 | 711.90 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 14-OCT-2024 | WELENT | 549.75 | 557.25 | -0.0136 | 0.0286 | 0.0285 | 0.5445 |
| 14-OCT-2024 | WELINV | 980.45 | 982.95 | -0.0025 | 0.0318 | 0.0317 | 0.6056 |
| 14-OCT-2024 | WELSPUNLIV | 163.75 | 165.45 | -0.0103 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | WENDT | 15731.05 | 14716.50 | 0.0667 | 0.0239 | 0.0244 | 0.4662 |
| 14-OCT-2024 | WESTLIFE | 874.50 | 881.15 | -0.0076 | 0.0193 | 0.0193 | 0.3687 |
| 14-OCT-2024 | WEWIN | 76.28 | 77.02 | -0.0097 | 0.0325 | 0.0324 | 0.6190 |
| 14-OCT-2024 | WHEELS | 739.40 | 743.50 | -0.0055 | 0.0249 | 0.0248 | 0.4738 |
| 14-OCT-2024 | WHIRLPOOL | 2372.75 | 2367.15 | 0.0024 | 0.0177 | 0.0177 | 0.3382 |
| 14-OCT-2024 | WILLAMAGOR | 39.10 | 39.63 | -0.0135 | 0.0485 | 0.0484 | 0.9247 |
| 14-OCT-2024 | WINDLAS | 974.75 | 950.75 | 0.0249 | 0.0276 | 0.0276 | 0.5273 |
| 14-OCT-2024 | WINDMACHIN | 199.45 | 197.25 | 0.0111 | 0.0407 | 0.0406 | 0.7757 |
| 14-OCT-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 14-OCT-2024 | WINSOME | 3.64 | 3.70 | -0.0163 | 0.1513 | 0.1509 | 2.8829 |
| 14-OCT-2024 | WIPL | 192.90 | 194.86 | -0.0101 | 0.0267 | 0.0267 | 0.5101 |
| 14-OCT-2024 | WIPRO | 549.55 | 528.35 | 0.0393 | 0.0168 | 0.0170 | 0.3248 |
| 14-OCT-2024 | WOCKPHARMA | 1046.50 | 996.75 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 14-OCT-2024 | WONDERLA | 907.00 | 902.60 | 0.0049 | 0.0242 | 0.0241 | 0.4604 |
| 14-OCT-2024 | WORTH | 137.03 | 136.47 | 0.0041 | 0.0286 | 0.0286 | 0.5464 |
| 14-OCT-2024 | WSI | 145.25 | 141.95 | 0.0230 | 0.0334 | 0.0333 | 0.6362 |
| 14-OCT-2024 | WSTCSTPAPR | 623.00 | 611.20 | 0.0191 | 0.0227 | 0.0227 | 0.4337 |
| 14-OCT-2024 | XCHANGING | 116.60 | 115.55 | 0.0090 | 0.0296 | 0.0295 | 0.5636 |
| 14-OCT-2024 | XELPMOC | 147.10 | 150.60 | -0.0235 | 0.0355 | 0.0354 | 0.6763 |
| 14-OCT-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 14-OCT-2024 | XPROINDIA | 1091.45 | 1099.00 | -0.0069 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | XTGLOBAL | 44.97 | 46.20 | -0.0270 | 0.0174 | 0.0175 | 0.3343 |
| 14-OCT-2024 | YAARI | 13.52 | 12.89 | 0.0477 | 0.0319 | 0.0320 | 0.6114 |
| 14-OCT-2024 | YASHO | 1984.45 | 1978.15 | 0.0032 | 0.0209 | 0.0208 | 0.3974 |
| 14-OCT-2024 | YATHARTH | 636.00 | 628.45 | 0.0119 | 0.0221 | 0.0220 | 0.4203 |
| 14-OCT-2024 | YATRA | 123.85 | 125.50 | -0.0132 | 0.0190 | 0.0190 | 0.3630 |
| 14-OCT-2024 | YESBANK | 21.05 | 21.40 | -0.0165 | 0.0266 | 0.0266 | 0.5082 |
| 14-OCT-2024 | YUKEN | 1219.45 | 1202.05 | 0.0144 | 0.0300 | 0.0299 | 0.5712 |
| 14-OCT-2024 | ZAGGLE | 417.30 | 418.70 | -0.0033 | 0.0305 | 0.0304 | 0.5808 |
| 14-OCT-2024 | ZEEL | 131.25 | 130.15 | 0.0084 | 0.0347 | 0.0346 | 0.6610 |
| 14-OCT-2024 | ZEELEARN | 10.80 | 11.10 | -0.0274 | 0.0299 | 0.0299 | 0.5712 |
| 14-OCT-2024 | ZEEMEDIA | 22.47 | 21.41 | 0.0483 | 0.0404 | 0.0405 | 0.7738 |
| 14-OCT-2024 | ZENITHEXPO | 294.95 | 271.15 | 0.0841 | 0.0343 | 0.0348 | 0.6649 |
| 14-OCT-2024 | ZENITHSTL | 9.41 | 9.55 | -0.0148 | 0.0393 | 0.0392 | 0.7489 |
| 14-OCT-2024 | ZENSARTECH | 722.45 | 695.00 | 0.0387 | 0.0243 | 0.0244 | 0.4662 |
| 14-OCT-2024 | ZENTEC | 1910.05 | 1899.95 | 0.0053 | 0.0307 | 0.0307 | 0.5865 |
| 14-OCT-2024 | ZFCVINDIA | 15212.85 | 15306.65 | -0.0061 | 0.0215 | 0.0214 | 0.4088 |
| 14-OCT-2024 | ZIMLAB | 111.60 | 107.10 | 0.0412 | 0.0265 | 0.0266 | 0.5082 |
| 14-OCT-2024 | ZODIAC | 605.25 | 617.05 | -0.0193 | 0.0290 | 0.0290 | 0.5540 |
| 14-OCT-2024 | ZODIACLOTH | 124.60 | 123.40 | 0.0097 | 0.0275 | 0.0274 | 0.5235 |
| 14-OCT-2024 | ZOMATO | 280.05 | 277.55 | 0.0090 | 0.0259 | 0.0258 | 0.4929 |
| 14-OCT-2024 | ZOTA | 621.05 | 616.90 | 0.0067 | 0.0247 | 0.0247 | 0.4719 |
| 14-OCT-2024 | ZUARI | 204.25 | 203.55 | 0.0034 | 0.0297 | 0.0297 | 0.5674 |
| 14-OCT-2024 | ZUARIIND | 345.80 | 350.50 | -0.0135 | 0.0332 | 0.0331 | 0.6324 |
| 14-OCT-2024 | ZYDUSLIFE | 1062.35 | 1064.45 | -0.0020 | 0.0171 | 0.0170 | 0.3248 |
| 14-OCT-2024 | ZYDUSWELL | 1933.80 | 1956.25 | -0.0115 | 0.0167 | 0.0167 | 0.3191 |
| 14-OCT-2024 | 501479 | - | - | - | - | - | - |
| 14-OCT-2024 | 503696 | - | - | - | - | - | - |
| 14-OCT-2024 | 503893 | - | - | - | - | - | - |
| 14-OCT-2024 | 505032 | - | - | - | - | - | - |
| 14-OCT-2024 | 505585 | - | - | - | - | - | - |
| 14-OCT-2024 | 506024 | - | - | - | - | - | - |
| 14-OCT-2024 | 506042 | - | - | - | - | - | - |
| 14-OCT-2024 | 506120 | - | - | - | - | - | - |
| 14-OCT-2024 | 506162 | - | - | - | - | - | - |
| 14-OCT-2024 | 506945 | - | - | - | - | - | - |
| 14-OCT-2024 | 507543 | - | - | - | - | - | - |
| 14-OCT-2024 | 509782 | - | - | - | - | - | - |
| 14-OCT-2024 | 509870 | - | - | - | - | - | - |
| 14-OCT-2024 | 509917 | - | - | - | - | - | - |
| 14-OCT-2024 | 511185 | - | - | - | - | - | - |
| 14-OCT-2024 | 512004 | - | - | - | - | - | - |
| 14-OCT-2024 | 512060 | - | - | - | - | - | - |
| 14-OCT-2024 | 512063 | - | - | - | - | - | - |
| 14-OCT-2024 | 512147 | - | - | - | - | - | - |
| 14-OCT-2024 | 512157 | - | - | - | - | - | - |
| 14-OCT-2024 | 512195 | - | - | - | - | - | - |
| 14-OCT-2024 | 512245 | - | - | - | - | - | - |
| 14-OCT-2024 | 512291 | - | - | - | - | - | - |
| 14-OCT-2024 | 512303 | - | - | - | - | - | - |
| 14-OCT-2024 | 512431 | - | - | - | - | - | - |
| 14-OCT-2024 | 512433 | - | - | - | - | - | - |
| 14-OCT-2024 | 512445 | - | - | - | - | - | - |
| 14-OCT-2024 | 512461 | - | - | - | - | - | - |
| 14-OCT-2024 | 512505 | - | - | - | - | - | - |
| 14-OCT-2024 | 512517 | - | - | - | - | - | - |
| 14-OCT-2024 | 513012 | - | - | - | - | - | - |
| 14-OCT-2024 | 524046 | - | - | - | - | - | - |
| 14-OCT-2024 | 524504 | - | - | - | - | - | - |
| 14-OCT-2024 | 526349 | - | - | - | - | - | - |
| 14-OCT-2024 | 531610 | - | - | - | - | - | - |
| 14-OCT-2024 | 531696 | - | - | - | - | - | - |
| 14-OCT-2024 | 531946 | - | - | - | - | - | - |
| 14-OCT-2024 | 531971 | - | - | - | - | - | - |
| 14-OCT-2024 | 532138 | - | - | - | - | - | - |
| 14-OCT-2024 | 539253 | - | - | - | - | - | - |
| 14-OCT-2024 | 539681 | - | - | - | - | - | - |
| 14-OCT-2024 | 539683 | - | - | - | - | - | - |
| 14-OCT-2024 | 539691 | - | - | - | - | - | - |
| 14-OCT-2024 | 540199 | - | - | - | - | - | - |
| 14-OCT-2024 | 540467 | - | - | - | - | - | - |
| 14-OCT-2024 | 542931 | - | - | - | - | - | - |
| 14-OCT-2024 | 543859 | - | - | - | - | - | - |
| 14-OCT-2024 | ACEEXPO | - | - | - | - | - | - |
| 14-OCT-2024 | ADBML | - | - | - | - | - | - |
| 14-OCT-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 14-OCT-2024 | AEL | - | - | - | - | - | - |
| 14-OCT-2024 | AGGARSAIN | - | - | - | - | - | - |
| 14-OCT-2024 | AKASHAGRO | - | - | - | - | - | - |
| 14-OCT-2024 | ALIROX | - | - | - | - | - | - |
| 14-OCT-2024 | ANKUR | - | - | - | - | - | - |
| 14-OCT-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 14-OCT-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 14-OCT-2024 | ASSOFIN | - | - | - | - | - | - |
| 14-OCT-2024 | ATLANTIC | - | - | - | - | - | - |
| 14-OCT-2024 | AURUMCAP | - | - | - | - | - | - |
| 14-OCT-2024 | AYUSHMAN | - | - | - | - | - | - |
| 14-OCT-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 14-OCT-2024 | BASANT | - | - | - | - | - | - |
| 14-OCT-2024 | BESWASTH | - | - | - | - | - | - |
| 14-OCT-2024 | BHAIRAV | - | - | - | - | - | - |
| 14-OCT-2024 | BHARAT | - | - | - | - | - | - |
| 14-OCT-2024 | BUYRIGHT | - | - | - | - | - | - |
| 14-OCT-2024 | CENTRAL | - | - | - | - | - | - |
| 14-OCT-2024 | CHAMPION | - | - | - | - | - | - |
| 14-OCT-2024 | CHITRAKUT | - | - | - | - | - | - |
| 14-OCT-2024 | CREMICA | - | - | - | - | - | - |
| 14-OCT-2024 | CRESCENT | - | - | - | - | - | - |
| 14-OCT-2024 | DDVENTURES | - | - | - | - | - | - |
| 14-OCT-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 14-OCT-2024 | DHAVAL | - | - | - | - | - | - |
| 14-OCT-2024 | DRFRESH | - | - | - | - | - | - |
| 14-OCT-2024 | DRMIND | - | - | - | - | - | - |
| 14-OCT-2024 | ELLORA | - | - | - | - | - | - |
| 14-OCT-2024 | EMRALD | - | - | - | - | - | - |
| 14-OCT-2024 | GANODAYA | - | - | - | - | - | - |
| 14-OCT-2024 | GARG | - | - | - | - | - | - |
| 14-OCT-2024 | GOALPOST | - | - | - | - | - | - |
| 14-OCT-2024 | HIGHWAYS | - | - | - | - | - | - |
| 14-OCT-2024 | HINDAUTO | - | - | - | - | - | - |
| 14-OCT-2024 | ISCCL | - | - | - | - | - | - |
| 14-OCT-2024 | ISHL | - | - | - | - | - | - |
| 14-OCT-2024 | ITLFIN | - | - | - | - | - | - |
| 14-OCT-2024 | JAGAT | - | - | - | - | - | - |
| 14-OCT-2024 | JAINFARM | - | - | - | - | - | - |
| 14-OCT-2024 | JCKINFRA | - | - | - | - | - | - |
| 14-OCT-2024 | JFL | - | - | - | - | - | - |
| 14-OCT-2024 | JFRL | - | - | - | - | - | - |
| 14-OCT-2024 | JOML | - | - | - | - | - | - |
| 14-OCT-2024 | JPWL | - | - | - | - | - | - |
| 14-OCT-2024 | KIRTIINV | - | - | - | - | - | - |
| 14-OCT-2024 | KRALEASING | - | - | - | - | - | - |
| 14-OCT-2024 | KUMARAUTO | - | - | - | - | - | - |
| 14-OCT-2024 | LARK | - | - | - | - | - | - |
| 14-OCT-2024 | MACORPACK | - | - | - | - | - | - |
| 14-OCT-2024 | MARYADACOM | - | - | - | - | - | - |
| 14-OCT-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 14-OCT-2024 | MFL1 | - | - | - | - | - | - |
| 14-OCT-2024 | MILIAIND | - | - | - | - | - | - |
| 14-OCT-2024 | MORNMEDIA | - | - | - | - | - | - |
| 14-OCT-2024 | NEELEC | - | - | - | - | - | - |
| 14-OCT-2024 | NIDHISER | - | - | - | - | - | - |
| 14-OCT-2024 | OSEINTRUST | - | - | - | - | - | - |
| 14-OCT-2024 | PACEAUTO | - | - | - | - | - | - |
| 14-OCT-2024 | PARTAPIND | - | - | - | - | - | - |
| 14-OCT-2024 | PATBACK | - | - | - | - | - | - |
| 14-OCT-2024 | PATNAELECT | - | - | - | - | - | - |
| 14-OCT-2024 | PFCSL | - | - | - | - | - | - |
| 14-OCT-2024 | PHF | - | - | - | - | - | - |
| 14-OCT-2024 | PPML | - | - | - | - | - | - |
| 14-OCT-2024 | QUALITY | - | - | - | - | - | - |
| 14-OCT-2024 | RADICOFIN | - | - | - | - | - | - |
| 14-OCT-2024 | RAKAN | - | - | - | - | - | - |
| 14-OCT-2024 | RAMPURFERT | - | - | - | - | - | - |
| 14-OCT-2024 | RATHIIND | - | - | - | - | - | - |
| 14-OCT-2024 | RFHL | - | - | - | - | - | - |
| 14-OCT-2024 | RICHNRICH | - | - | - | - | - | - |
| 14-OCT-2024 | RISHABHENT | - | - | - | - | - | - |
| 14-OCT-2024 | ROADWAYS | - | - | - | - | - | - |
| 14-OCT-2024 | RWCL | - | - | - | - | - | - |
| 14-OCT-2024 | SARNIMAL | - | - | - | - | - | - |
| 14-OCT-2024 | SARVARAYA | - | - | - | - | - | - |
| 14-OCT-2024 | SCEL | - | - | - | - | - | - |
| 14-OCT-2024 | SELECTRIC | - | - | - | - | - | - |
| 14-OCT-2024 | SGEL | - | - | - | - | - | - |
| 14-OCT-2024 | SGETL | - | - | - | - | - | - |
| 14-OCT-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 14-OCT-2024 | SHREETULSI | - | - | - | - | - | - |
| 14-OCT-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 14-OCT-2024 | SHREYANS | - | - | - | - | - | - |
| 14-OCT-2024 | SIGACHI1 | - | - | - | - | - | - |
| 14-OCT-2024 | SKYLINE | - | - | - | - | - | - |
| 14-OCT-2024 | SKYWEB | - | - | - | - | - | - |
| 14-OCT-2024 | SLESHA | - | - | - | - | - | - |
| 14-OCT-2024 | SMCSL | - | - | - | - | - | - |
| 14-OCT-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 14-OCT-2024 | SNSPL | - | - | - | - | - | - |
| 14-OCT-2024 | SOPHIA | - | - | - | - | - | - |
| 14-OCT-2024 | SPMLINDIA | - | - | - | - | - | - |
| 14-OCT-2024 | SRINARAYAN | - | - | - | - | - | - |
| 14-OCT-2024 | SSF | - | - | - | - | - | - |
| 14-OCT-2024 | SUNPOINT | - | - | - | - | - | - |
| 14-OCT-2024 | SUPRAIND | - | - | - | - | - | - |
| 14-OCT-2024 | SUPRANEET | - | - | - | - | - | - |
| 14-OCT-2024 | SUPREMECOM | - | - | - | - | - | - |
| 14-OCT-2024 | TARINIENT | - | - | - | - | - | - |
| 14-OCT-2024 | TECHAINPOW | - | - | - | - | - | - |
| 14-OCT-2024 | TRIDENTIND | - | - | - | - | - | - |
| 14-OCT-2024 | UPAL | - | - | - | - | - | - |
| 14-OCT-2024 | USSGLOBAL | - | - | - | - | - | - |
| 14-OCT-2024 | WELGA | - | - | - | - | - | - |
| 14-OCT-2024 | ZEL | - | - | - | - | - | - |
| 14-OCT-2024 | ZRINFRA | - | - | - | - | - | - |