nse-daily-volatility-report-2024-10-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-OCT-2024	20MICRONS	265.05	268.95	-0.0146	0.0337	0.0336	0.6419
11-OCT-2024	21STCENMGM	106.80	104.70	0.0199	0.0208	0.0208	0.3974
11-OCT-2024	360ONE	1056.95	1022.85	0.0328	0.0234	0.0234	0.4471
11-OCT-2024	3IINFOLTD	30.33	30.33	0.0000	0.0297	0.0297	0.5674
11-OCT-2024	3MINDIA	33996.45	34426.80	-0.0126	0.0180	0.0180	0.3439
11-OCT-2024	3PLAND	38.11	37.36	0.0199	0.0339	0.0338	0.6457
11-OCT-2024	500009	60.41	58.57	0.0309	0.0372	0.0372	0.7107
11-OCT-2024	500012	92.04	92.74	-0.0076	0.0287	0.0286	0.5464
11-OCT-2024	500014	7.30	7.29	0.0014	0.0323	0.0322	0.6152
11-OCT-2024	500016	11.84	11.53	0.0265	0.0324	0.0323	0.6171
11-OCT-2024	500028	33.74	34.28	-0.0159	0.0301	0.0300	0.5731
11-OCT-2024	500058	18.82	18.99	-0.0090	0.0297	0.0296	0.5655
11-OCT-2024	500068	18000.00	18018.35	-0.0010	0.0191	0.0190	0.3630
11-OCT-2024	500069	494.80	496.30	-0.0030	0.0297	0.0296	0.5655
11-OCT-2024	500123	14457.15	14387.95	0.0048	0.0236	0.0236	0.4509
11-OCT-2024	500142	9.00	9.00	0.0000	0.0442	0.0441	0.8425
11-OCT-2024	500143	202.45	196.15	0.0316	0.0344	0.0344	0.6572
11-OCT-2024	500147	5803.45	5665.35	0.0241	0.0343	0.0343	0.6553
11-OCT-2024	500159	182.30	183.20	-0.0049	0.0257	0.0256	0.4891
11-OCT-2024	500166	269.40	267.85	0.0058	0.0248	0.0247	0.4719
11-OCT-2024	500168	1126.95	1134.35	-0.0065	0.0125	0.0124	0.2369
11-OCT-2024	500170	36.96	37.23	-0.0073	0.0314	0.0313	0.5980
11-OCT-2024	500192	2.95	3.03	-0.0268	0.0296	0.0296	0.5655
11-OCT-2024	500202	9.73	9.85	-0.0123	0.0417	0.0416	0.7948
11-OCT-2024	500206	54.72	52.12	0.0487	0.0402	0.0403	0.7699
11-OCT-2024	500213	642.10	631.35	0.0169	0.0281	0.0280	0.5349
11-OCT-2024	500220	180.00	178.35	0.0092	0.0346	0.0345	0.6591
11-OCT-2024	500239	25.84	26.67	-0.0316	0.0288	0.0288	0.5502
11-OCT-2024	500240	166.65	169.65	-0.0178	0.0278	0.0277	0.5292
11-OCT-2024	500245	691.70	686.15	0.0081	0.0247	0.0247	0.4719
11-OCT-2024	500246	152.50	160.50	-0.0511	0.0353	0.0354	0.6763
11-OCT-2024	500248	7.62	7.48	0.0185	0.0340	0.0340	0.6496
11-OCT-2024	500264	170.15	172.15	-0.0117	0.0354	0.0353	0.6744
11-OCT-2024	500267	447.05	444.05	0.0067	0.0296	0.0295	0.5636
11-OCT-2024	500270	188.00	187.10	0.0048	0.0287	0.0287	0.5483
11-OCT-2024	500277	9.60	9.60	0.0000	0.0313	0.0312	0.5961
11-OCT-2024	500285	67.29	65.25	0.0308	0.0389	0.0388	0.7413
11-OCT-2024	500298	1512.20	1530.15	-0.0118	0.0354	0.0354	0.6763
11-OCT-2024	500306	147.32	136.79	0.0742	0.0374	0.0377	0.7203
11-OCT-2024	500307	418.85	417.95	0.0022	0.0133	0.0132	0.2522
11-OCT-2024	500319	135.35	135.15	0.0015	0.0344	0.0343	0.6553
11-OCT-2024	500322	155.35	156.80	-0.0093	0.0273	0.0272	0.5197
11-OCT-2024	500346	56.79	55.34	0.0259	0.0323	0.0322	0.6152
11-OCT-2024	500357	16.90	16.97	-0.0041	0.0306	0.0306	0.5846
11-OCT-2024	500360	139.20	138.75	0.0032	0.0346	0.0345	0.6591
11-OCT-2024	500365	49.95	50.27	-0.0064	0.0288	0.0287	0.5483
11-OCT-2024	500370	68.59	57.16	0.1823	0.0338	0.0361	0.6897
11-OCT-2024	500388	44.92	42.79	0.0486	0.0344	0.0345	0.6591
11-OCT-2024	500389	14.42	14.14	0.0196	0.0176	0.0176	0.3362
11-OCT-2024	500414	126.90	123.95	0.0235	0.0266	0.0266	0.5082
11-OCT-2024	500421	17.85	17.50	0.0198	0.0267	0.0266	0.5082
11-OCT-2024	500422	44.31	44.62	-0.0070	0.0382	0.0381	0.7279
11-OCT-2024	500426	3.17	3.10	0.0223	0.0330	0.0330	0.6305
11-OCT-2024	500449	44.01	44.11	-0.0023	0.0326	0.0325	0.6209
11-OCT-2024	500450	623.90	623.90	0.0000	0.0295	0.0294	0.5617
11-OCT-2024	500458	10.03	9.56	0.0480	0.0369	0.0370	0.7069
11-OCT-2024	500672	1035.70	1030.80	0.0047	0.0213	0.0212	0.4050
11-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
11-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
11-OCT-2024	501144	292.35	286.70	0.0195	0.0161	0.0161	0.3076
11-OCT-2024	501148	541.70	541.75	-0.0001	0.0160	0.0160	0.3057
11-OCT-2024	501261	322.40	322.40	0.0000	0.0071	0.0070	0.1337
11-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
11-OCT-2024	501298	7183.00	6600.00	0.0846	0.0236	0.0243	0.4643
11-OCT-2024	501311	9.24	9.24	0.0000	0.0307	0.0306	0.5846
11-OCT-2024	501314	1.27	1.27	0.0000	0.0458	0.0457	0.8731
11-OCT-2024	501351	127.25	127.25	0.0000	0.0101	0.0101	0.1930
11-OCT-2024	501370	176.30	175.60	0.0040	0.0368	0.0367	0.7012
11-OCT-2024	501386	11.73	11.73	0.0000	0.0185	0.0184	0.3515
11-OCT-2024	501391	976.00	928.30	0.0501	0.0367	0.0368	0.7031
11-OCT-2024	501421	3606.80	3736.90	-0.0354	0.0303	0.0303	0.5789
11-OCT-2024	501430	1783.20	1746.90	0.0206	0.0315	0.0314	0.5999
11-OCT-2024	501477	404.70	385.45	0.0487	0.0346	0.0347	0.6629
11-OCT-2024	501622	95.00	97.50	-0.0260	0.0323	0.0323	0.6171
11-OCT-2024	501630	24.48	24.48	0.0000	0.0044	0.0044	0.0841
11-OCT-2024	501700	14.32	13.86	0.0327	0.0304	0.0304	0.5808
11-OCT-2024	501833	24.99	25.53	-0.0214	0.0304	0.0304	0.5808
11-OCT-2024	501848	99.52	94.79	0.0487	0.0336	0.0337	0.6438
11-OCT-2024	501945	6.81	6.68	0.0193	0.0090	0.0091	0.1739
11-OCT-2024	502015	51.15	52.15	-0.0194	0.0385	0.0384	0.7336
11-OCT-2024	502133	79.00	78.79	0.0027	0.0223	0.0223	0.4260
11-OCT-2024	502250	489.90	489.90	0.0000	0.0308	0.0307	0.5865
11-OCT-2024	502281	20.15	20.10	0.0025	0.0266	0.0266	0.5082
11-OCT-2024	502294	44.74	42.81	0.0441	0.0384	0.0385	0.7355
11-OCT-2024	502445	54.81	53.46	0.0249	0.0374	0.0373	0.7126
11-OCT-2024	502587	71.70	69.97	0.0244	0.0256	0.0256	0.4891
11-OCT-2024	502589	151.05	151.05	0.0000	0.0383	0.0382	0.7298
11-OCT-2024	502850	13.14	13.14	0.0000	0.0068	0.0068	0.1299
11-OCT-2024	502865	663.60	664.40	-0.0012	0.0344	0.0343	0.6553
11-OCT-2024	502873	144.35	146.65	-0.0158	0.0321	0.0321	0.6133
11-OCT-2024	502893	103.40	98.60	0.0475	0.0329	0.0330	0.6305
11-OCT-2024	502901	177.80	169.35	0.0487	0.2963	0.2956	5.6474
11-OCT-2024	502933	230.00	230.00	0.0000	0.0285	0.0285	0.5445
11-OCT-2024	502958	6653.40	6771.00	-0.0175	0.0249	0.0249	0.4757
11-OCT-2024	503092	33.13	31.56	0.0485	0.0316	0.0317	0.6056
11-OCT-2024	503127	6673.95	6388.00	0.0438	0.0277	0.0278	0.5311
11-OCT-2024	503229	194.30	185.05	0.0488	0.0395	0.0396	0.7566
11-OCT-2024	503349	8082.70	8175.00	-0.0114	0.0340	0.0339	0.6477
11-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	503624	14.00	11.67	0.1820	0.0362	0.0383	0.7317
11-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	503635	13.89	13.89	0.0000	0.0025	0.0025	0.0478
11-OCT-2024	503639	9.55	9.55	0.0000	0.0157	0.0157	0.2999
11-OCT-2024	503641	14.94	14.87	0.0047	0.0309	0.0308	0.5884
11-OCT-2024	503657	23.79	23.95	-0.0067	0.0392	0.0391	0.7470
11-OCT-2024	503659	78.97	78.97	0.0000	0.0341	0.0340	0.6496
11-OCT-2024	503663	4.49	4.59	-0.0220	0.0431	0.0431	0.8234
11-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	503675	1.30	1.30	0.0000	0.0386	0.0385	0.7355
11-OCT-2024	503681	3.53	3.53	0.0000	0.0342	0.0341	0.6515
11-OCT-2024	503685	41.41	42.37	-0.0229	0.0342	0.0341	0.6515
11-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	503772	62.71	62.71	0.0000	0.0367	0.0366	0.6992
11-OCT-2024	503776	50.25	50.92	-0.0132	0.0408	0.0407	0.7776
11-OCT-2024	503804	468.70	470.60	-0.0040	0.0191	0.0190	0.3630
11-OCT-2024	503816	106.30	104.25	0.0195	0.0358	0.0357	0.6820
11-OCT-2024	503837	23.27	23.74	-0.0200	0.0256	0.0256	0.4891
11-OCT-2024	503863	9.82	9.36	0.0480	0.0277	0.0278	0.5311
11-OCT-2024	504000	124.00	121.30	0.0220	0.0295	0.0294	0.5617
11-OCT-2024	504028	170.80	172.40	-0.0093	0.0300	0.0299	0.5712
11-OCT-2024	504076	127.81	121.73	0.0487	0.0358	0.0359	0.6859
11-OCT-2024	504080	2256.00	2148.60	0.0488	0.0346	0.0347	0.6629
11-OCT-2024	504084	4897.15	4801.15	0.0198	0.2353	0.2347	4.4839
11-OCT-2024	504092	78.57	81.99	-0.0426	0.0298	0.0299	0.5712
11-OCT-2024	504093	498.70	458.75	0.0835	0.0268	0.0274	0.5235
11-OCT-2024	504132	961.30	941.75	0.0205	0.0287	0.0286	0.5464
11-OCT-2024	504176	685.65	691.70	-0.0088	0.0316	0.0316	0.6037
11-OCT-2024	504180	80.38	80.50	-0.0015	0.0305	0.0304	0.5808
11-OCT-2024	504240	710.00	701.80	0.0116	0.0300	0.0300	0.5731
11-OCT-2024	504258	1370.00	1362.20	0.0057	0.0283	0.0283	0.5407
11-OCT-2024	504273	17.01	16.68	0.0196	0.0326	0.0325	0.6209
11-OCT-2024	504340	8.33	8.49	-0.0190	0.0181	0.0181	0.3458
11-OCT-2024	504346	64.00	62.75	0.0197	0.0164	0.0164	0.3133
11-OCT-2024	504351	2.19	2.17	0.0092	0.0224	0.0224	0.4280
11-OCT-2024	504356	11.80	10.82	0.0867	0.0409	0.0413	0.7890
11-OCT-2024	504365	4.11	4.11	0.0000	0.0014	0.0014	0.0267
11-OCT-2024	504369	0.94	0.95	-0.0106	0.0099	0.0099	0.1891
11-OCT-2024	504375	89.30	89.30	0.0000	0.0086	0.0085	0.1624
11-OCT-2024	504378	14.71	15.01	-0.0202	0.0388	0.0388	0.7413
11-OCT-2024	504380	69.08	70.37	-0.0185	0.0257	0.0257	0.4910
11-OCT-2024	504392	78.20	78.63	-0.0055	0.0353	0.0352	0.6725
11-OCT-2024	504397	165.50	165.50	0.0000	0.0334	0.0333	0.6362
11-OCT-2024	504605	3206.15	3186.10	0.0063	0.0327	0.0326	0.6228
11-OCT-2024	504646	491.25	501.00	-0.0197	0.0339	0.0339	0.6477
11-OCT-2024	504648	71.31	75.14	-0.0523	0.0373	0.0374	0.7145
11-OCT-2024	504731	188.30	192.10	-0.0200	0.0281	0.0281	0.5368
11-OCT-2024	504786	882.15	910.35	-0.0315	0.0305	0.0305	0.5827
11-OCT-2024	504810	98.38	96.61	0.0182	0.0401	0.0400	0.7642
11-OCT-2024	504840	1921.50	1993.40	-0.0367	0.0226	0.0226	0.4318
11-OCT-2024	504882	4511.00	4510.40	0.0001	0.0266	0.0266	0.5082
11-OCT-2024	504903	58.61	59.80	-0.0201	0.0281	0.0280	0.5349
11-OCT-2024	504908	645.05	639.30	0.0090	0.0327	0.0326	0.6228
11-OCT-2024	504959	3270.45	3330.00	-0.0180	0.0228	0.0228	0.4356
11-OCT-2024	504961	91.28	92.01	-0.0080	0.0221	0.0221	0.4222
11-OCT-2024	504988	1463.65	1364.85	0.0699	0.0312	0.0315	0.6018
11-OCT-2024	504998	0.44	0.44	0.0000	0.0279	0.0278	0.5311
11-OCT-2024	505036	2609.45	2557.05	0.0203	0.0311	0.0310	0.5923
11-OCT-2024	505100	8.46	8.06	0.0484	0.0109	0.0114	0.2178
11-OCT-2024	505163	1781.90	1643.20	0.0810	0.0320	0.0324	0.6190
11-OCT-2024	505212	220.00	228.95	-0.0399	0.0324	0.0325	0.6209
11-OCT-2024	505216	1700.00	1705.00	-0.0029	0.0285	0.0284	0.5426
11-OCT-2024	505232	1542.00	1514.15	0.0182	0.0268	0.0268	0.5120
11-OCT-2024	505250	131.80	125.00	0.0530	0.0349	0.0350	0.6687
11-OCT-2024	505285	599.90	588.15	0.0198	0.0144	0.0144	0.2751
11-OCT-2024	505299	1287.30	1309.50	-0.0171	0.0365	0.0364	0.6954
11-OCT-2024	505302	2699.95	2684.60	0.0057	0.0334	0.0333	0.6362
11-OCT-2024	505336	91.08	89.30	0.0197	0.0172	0.0172	0.3286
11-OCT-2024	505343	0.96	0.92	0.0426	0.0282	0.0283	0.5407
11-OCT-2024	505358	242.00	245.30	-0.0135	0.0312	0.0311	0.5942
11-OCT-2024	505502	4.01	4.09	-0.0198	0.0236	0.0236	0.4509
11-OCT-2024	505504	18.84	18.84	0.0000	0.0021	0.0021	0.0401
11-OCT-2024	505515	11.79	11.47	0.0275	0.0354	0.0353	0.6744
11-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	505523	0.80	0.81	-0.0124	0.0313	0.0312	0.5961
11-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	505650	20.79	20.66	0.0063	0.0346	0.0345	0.6591
11-OCT-2024	505681	745.20	744.40	0.0011	0.0220	0.0219	0.4184
11-OCT-2024	505685	8.35	8.35	0.0000	0.0604	0.0602	1.1501
11-OCT-2024	505690	2277.90	2169.45	0.0488	0.0368	0.0369	0.7050
11-OCT-2024	505693	15.89	15.98	-0.0056	0.0291	0.0290	0.5540
11-OCT-2024	505710	109.35	109.85	-0.0046	0.0281	0.0280	0.5349
11-OCT-2024	505712	230.00	234.00	-0.0172	0.0354	0.0353	0.6744
11-OCT-2024	505725	1297.90	1299.55	-0.0013	0.0199	0.0199	0.3802
11-OCT-2024	505729	92.03	82.58	0.1083	0.0297	0.0306	0.5846
11-OCT-2024	505737	1285.95	1303.70	-0.0137	0.0362	0.0361	0.6897
11-OCT-2024	505750	1147.70	1126.05	0.0190	0.0338	0.0337	0.6438
11-OCT-2024	505807	913.25	869.80	0.0487	0.0330	0.0331	0.6324
11-OCT-2024	505827	440.00	434.25	0.0132	0.0275	0.0274	0.5235
11-OCT-2024	505840	35.69	35.00	0.0195	0.0353	0.0352	0.6725
11-OCT-2024	505872	453.75	455.00	-0.0028	0.0271	0.0270	0.5158
11-OCT-2024	505890	3203.65	3239.60	-0.0112	0.0235	0.0234	0.4471
11-OCT-2024	505893	835.25	806.45	0.0351	0.0337	0.0337	0.6438
11-OCT-2024	505978	5007.40	5050.00	-0.0085	0.0301	0.0301	0.5751
11-OCT-2024	506003	62.56	60.12	0.0398	0.0379	0.0380	0.7260
11-OCT-2024	506105	82.53	84.30	-0.0212	0.0273	0.0273	0.5216
11-OCT-2024	506122	320.00	320.00	0.0000	0.0348	0.0347	0.6629
11-OCT-2024	506128	129.40	123.90	0.0434	0.0326	0.0326	0.6228
11-OCT-2024	506134	23.85	23.85	0.0000	0.0287	0.0287	0.5483
11-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	506166	254.35	254.35	0.0000	0.0134	0.0133	0.2541
11-OCT-2024	506178	17.01	17.01	0.0000	0.0033	0.0032	0.0611
11-OCT-2024	506180	111.55	111.55	0.0000	0.0078	0.0078	0.1490
11-OCT-2024	506186	45.25	46.00	-0.0164	0.0375	0.0375	0.7164
11-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
11-OCT-2024	506260	206.60	202.75	0.0188	0.0279	0.0279	0.5330
11-OCT-2024	506365	77.47	86.07	-0.1053	0.0374	0.0381	0.7279
11-OCT-2024	506414	313.60	316.55	-0.0094	0.0300	0.0299	0.5712
11-OCT-2024	506520	9.58	9.29	0.0307	0.0326	0.0326	0.6228
11-OCT-2024	506528	3950.45	3992.20	-0.0105	0.0293	0.0292	0.5579
11-OCT-2024	506530	1166.55	1111.00	0.0488	0.0267	0.0268	0.5120
11-OCT-2024	506532	801.30	800.70	0.0007	0.0248	0.0247	0.4719
11-OCT-2024	506543	11.00	10.71	0.0267	0.0340	0.0340	0.6496
11-OCT-2024	506597	328.70	332.00	-0.0100	0.0263	0.0262	0.5006
11-OCT-2024	506605	3130.00	3138.30	-0.0026	0.0318	0.0317	0.6056
11-OCT-2024	506640	526.25	518.90	0.0141	0.0347	0.0346	0.6610
11-OCT-2024	506685	553.00	527.95	0.0464	0.0227	0.0229	0.4375
11-OCT-2024	506687	1675.35	1636.05	0.0237	0.0198	0.0198	0.3783
11-OCT-2024	506734	230.25	231.70	-0.0063	0.0277	0.0276	0.5273
11-OCT-2024	506808	89.77	90.04	-0.0030	0.0318	0.0317	0.6056
11-OCT-2024	506852	41.78	41.42	0.0087	0.0295	0.0295	0.5636
11-OCT-2024	506854	1981.15	1986.25	-0.0026	0.0289	0.0288	0.5502
11-OCT-2024	506858	74.23	76.99	-0.0365	0.0307	0.0307	0.5865
11-OCT-2024	506879	341.65	348.15	-0.0188	0.0300	0.0300	0.5731
11-OCT-2024	506906	3.10	2.99	0.0361	0.0368	0.0368	0.7031
11-OCT-2024	506919	152.00	148.90	0.0206	0.0336	0.0336	0.6419
11-OCT-2024	506935	90.02	81.84	0.0953	0.0338	0.0344	0.6572
11-OCT-2024	506979	55.83	55.83	0.0000	0.0347	0.0346	0.6610
11-OCT-2024	506981	159.65	164.95	-0.0327	0.0307	0.0307	0.5865
11-OCT-2024	507155	271.70	264.90	0.0253	0.0281	0.0281	0.5368
11-OCT-2024	507180	149.30	145.20	0.0278	0.0350	0.0350	0.6687
11-OCT-2024	507265	123.35	125.85	-0.0201	0.0711	0.0710	1.3565
11-OCT-2024	507300	1923.95	1853.25	0.0374	0.0325	0.0325	0.6209
11-OCT-2024	507474	106.65	95.35	0.1120	0.0377	0.0385	0.7355
11-OCT-2024	507486	50.00	48.51	0.0303	0.0329	0.0329	0.6286
11-OCT-2024	507498	67.55	66.26	0.0193	0.0303	0.0303	0.5789
11-OCT-2024	507515	23.95	23.36	0.0249	0.0325	0.0324	0.6190
11-OCT-2024	507530	18.18	18.18	0.0000	0.0042	0.0042	0.0802
11-OCT-2024	507598	171.95	175.75	-0.0219	0.0374	0.0373	0.7126
11-OCT-2024	507609	38.22	39.00	-0.0202	0.0244	0.0244	0.4662
11-OCT-2024	507621	137.25	137.20	0.0004	0.0278	0.0277	0.5292
11-OCT-2024	507645	14624.45	14536.00	0.0061	0.0230	0.0230	0.4394
11-OCT-2024	507663	2.35	2.35	0.0000	0.0113	0.0113	0.2159
11-OCT-2024	507690	312.20	318.40	-0.0197	0.0322	0.0322	0.6152
11-OCT-2024	507753	102.09	100.57	0.0150	0.0263	0.0263	0.5025
11-OCT-2024	507759	27.76	28.98	-0.0430	0.0380	0.0380	0.7260
11-OCT-2024	507808	17.21	18.00	-0.0449	0.0207	0.0209	0.3993
11-OCT-2024	507813	128.30	130.70	-0.0185	0.0337	0.0336	0.6419
11-OCT-2024	507817	242.10	245.00	-0.0119	0.0377	0.0376	0.7183
11-OCT-2024	507828	21.53	21.11	0.0197	0.0345	0.0345	0.6591
11-OCT-2024	507833	6.66	6.57	0.0136	0.0362	0.0361	0.6897
11-OCT-2024	507836	622.20	605.80	0.0267	0.0287	0.0287	0.5483
11-OCT-2024	507852	40.15	40.10	0.0012	0.0297	0.0296	0.5655
11-OCT-2024	507864	65.00	64.29	0.0110	0.0314	0.0313	0.5980
11-OCT-2024	507872	49.95	49.94	0.0002	0.0310	0.0309	0.5903
11-OCT-2024	507912	204.95	205.00	-0.0002	0.0287	0.0286	0.5464
11-OCT-2024	507917	56.50	53.81	0.0488	0.0177	0.0180	0.3439
11-OCT-2024	507938	5.90	5.90	0.0000	0.0130	0.0130	0.2484
11-OCT-2024	507944	3258.50	3317.45	-0.0179	0.0335	0.0334	0.6381
11-OCT-2024	507946	439.45	437.00	0.0056	0.0372	0.0371	0.7088
11-OCT-2024	507948	323.25	309.10	0.0448	0.0268	0.0269	0.5139
11-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	507960	224.10	228.35	-0.0188	0.0266	0.0266	0.5082
11-OCT-2024	507966	53.78	54.87	-0.0201	0.0343	0.0343	0.6553
11-OCT-2024	507970	52.51	50.96	0.0300	0.0385	0.0385	0.7355
11-OCT-2024	507981	92.00	92.16	-0.0017	0.0334	0.0333	0.6362
11-OCT-2024	507987	3.45	3.45	0.0000	0.0028	0.0028	0.0535
11-OCT-2024	507998	127.80	124.00	0.0302	0.0328	0.0328	0.6266
11-OCT-2024	508136	581.90	607.50	-0.0431	0.0329	0.0330	0.6305
11-OCT-2024	508486	8797.25	8795.95	0.0001	0.0179	0.0178	0.3401
11-OCT-2024	508494	67.70	69.72	-0.0294	0.0295	0.0295	0.5636
11-OCT-2024	508571	181.90	185.60	-0.0201	0.0311	0.0310	0.5923
11-OCT-2024	508664	17.48	17.55	-0.0040	0.0268	0.0268	0.5120
11-OCT-2024	508670	4834.00	4621.00	0.0451	0.0204	0.0206	0.3936
11-OCT-2024	508807	990.15	998.80	-0.0087	0.0217	0.0217	0.4146
11-OCT-2024	508875	686.95	668.00	0.0280	0.0331	0.0330	0.6305
11-OCT-2024	508905	80.91	82.56	-0.0202	0.0336	0.0335	0.6400
11-OCT-2024	508918	30.50	30.55	-0.0016	0.0379	0.0378	0.7222
11-OCT-2024	508922	8.00	8.16	-0.0198	0.0329	0.0329	0.6286
11-OCT-2024	508941	668.65	661.50	0.0108	0.0221	0.0221	0.4222
11-OCT-2024	508954	96.41	91.82	0.0488	0.0357	0.0357	0.6820
11-OCT-2024	508956	20.16	18.43	0.0897	0.0315	0.0320	0.6114
11-OCT-2024	508961	186.00	186.00	0.0000	0.0234	0.0234	0.4471
11-OCT-2024	508963	39.71	40.52	-0.0202	0.0302	0.0301	0.5751
11-OCT-2024	508969	5.82	5.88	-0.0103	0.0286	0.0285	0.5445
11-OCT-2024	508980	17.74	17.40	0.0194	0.0304	0.0303	0.5789
11-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	509015	35.00	35.00	0.0000	0.0220	0.0219	0.4184
11-OCT-2024	509026	95.35	98.90	-0.0366	0.0290	0.0291	0.5560
11-OCT-2024	509038	15.29	15.00	0.0191	0.0150	0.0150	0.2866
11-OCT-2024	509040	147.85	150.65	-0.0188	0.0378	0.0377	0.7203
11-OCT-2024	509046	62.75	61.52	0.0198	0.0155	0.0155	0.2961
11-OCT-2024	509051	1.36	1.38	-0.0146	0.0285	0.0285	0.5445
11-OCT-2024	509053	10.23	10.22	0.0010	0.0349	0.0348	0.6649
11-OCT-2024	509073	20.34	20.60	-0.0127	0.0249	0.0248	0.4738
11-OCT-2024	509084	92.00	92.00	0.0000	0.0298	0.0297	0.5674
11-OCT-2024	509162	204.40	202.60	0.0088	0.0334	0.0333	0.6362
11-OCT-2024	509196	96.95	95.12	0.0191	0.0309	0.0308	0.5884
11-OCT-2024	509423	37.47	38.18	-0.0188	0.0338	0.0337	0.6438
11-OCT-2024	509438	8932.15	8256.00	0.0787	0.0212	0.0218	0.4165
11-OCT-2024	509449	58.00	58.00	0.0000	0.0358	0.0357	0.6820
11-OCT-2024	509470	32025.50	32800.00	-0.0239	0.0299	0.0299	0.5712
11-OCT-2024	509472	466.00	458.20	0.0169	0.0340	0.0339	0.6477
11-OCT-2024	509486	142.15	142.95	-0.0056	0.0273	0.0272	0.5197
11-OCT-2024	509525	1068.50	1067.60	0.0008	0.0257	0.0256	0.4891
11-OCT-2024	509546	50.00	51.12	-0.0222	0.0418	0.0417	0.7967
11-OCT-2024	509563	33.96	35.74	-0.0511	0.0370	0.0371	0.7088
11-OCT-2024	509597	1072.65	1014.40	0.0558	0.0388	0.0389	0.7432
11-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
11-OCT-2024	509732	31.70	31.08	0.0198	0.0161	0.0161	0.3076
11-OCT-2024	509760	50.20	50.23	-0.0006	0.0393	0.0392	0.7489
11-OCT-2024	509835	23.00	22.95	0.0022	0.0360	0.0359	0.6859
11-OCT-2024	509845	532.85	507.50	0.0487	0.0201	0.0203	0.3878
11-OCT-2024	509887	778.00	778.00	0.0000	0.0261	0.0260	0.4967
11-OCT-2024	509895	217.10	215.90	0.0055	0.0311	0.0310	0.5923
11-OCT-2024	509910	22.68	22.68	0.0000	0.0513	0.0512	0.9782
11-OCT-2024	509945	1200.00	1194.90	0.0043	0.0324	0.0323	0.6171
11-OCT-2024	509960	1375.40	1419.95	-0.0319	0.0299	0.0299	0.5712
11-OCT-2024	510245	7.45	7.67	-0.0291	0.0321	0.0321	0.6133
11-OCT-2024	511000	26.48	26.44	0.0015	0.0349	0.0348	0.6649
11-OCT-2024	511012	1.54	1.62	-0.0506	0.0300	0.0302	0.5770
11-OCT-2024	511016	4.17	4.20	-0.0072	0.0387	0.0386	0.7375
11-OCT-2024	511018	36.07	37.14	-0.0292	0.0301	0.0301	0.5751
11-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	511066	71.51	73.19	-0.0232	0.0378	0.0378	0.7222
11-OCT-2024	511074	990.00	990.00	0.0000	0.0069	0.0069	0.1318
11-OCT-2024	511092	19.52	19.30	0.0113	0.0159	0.0159	0.3038
11-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	511110	21.60	18.00	0.1823	0.0420	0.0438	0.8368
11-OCT-2024	511116	1.89	1.90	-0.0053	0.0335	0.0334	0.6381
11-OCT-2024	511122	116.00	118.30	-0.0196	0.0304	0.0304	0.5808
11-OCT-2024	511131	16.47	16.40	0.0043	0.0363	0.0362	0.6916
11-OCT-2024	511147	115.15	114.55	0.0052	0.0367	0.0366	0.6992
11-OCT-2024	511153	37.71	37.77	-0.0016	0.0297	0.0296	0.5655
11-OCT-2024	511169	5.92	6.04	-0.0201	0.0238	0.0238	0.4547
11-OCT-2024	511176	122.30	124.75	-0.0198	0.0269	0.0268	0.5120
11-OCT-2024	511187	2.66	2.61	0.0190	0.0338	0.0337	0.6438
11-OCT-2024	511200	169.75	169.75	0.0000	0.0209	0.0208	0.3974
11-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	511260	16.64	16.64	0.0000	0.0034	0.0034	0.0650
11-OCT-2024	511355	18.48	18.91	-0.0230	0.0317	0.0317	0.6056
11-OCT-2024	511359	108.55	110.60	-0.0187	0.0385	0.0384	0.7336
11-OCT-2024	511377	35.84	34.97	0.0246	0.0298	0.0298	0.5693
11-OCT-2024	511391	127.50	127.00	0.0039	0.0354	0.0354	0.6763
11-OCT-2024	511401	18.05	19.00	-0.0513	0.0329	0.0331	0.6324
11-OCT-2024	511411	59.93	60.08	-0.0025	0.0441	0.0440	0.8406
11-OCT-2024	511441	33.50	32.05	0.0442	0.0347	0.0348	0.6649
11-OCT-2024	511447	0.98	1.03	-0.0498	0.0352	0.0352	0.6725
11-OCT-2024	511451	8.47	8.89	-0.0484	0.0420	0.0420	0.8024
11-OCT-2024	511463	15.82	15.54	0.0179	0.0275	0.0275	0.5254
11-OCT-2024	511493	27.54	28.98	-0.0510	0.0400	0.0400	0.7642
11-OCT-2024	511501	46.32	46.40	-0.0017	0.0303	0.0303	0.5789
11-OCT-2024	511507	34.50	33.95	0.0161	0.0354	0.0353	0.6744
11-OCT-2024	511509	37.26	38.25	-0.0262	0.0296	0.0296	0.5655
11-OCT-2024	511523	21.77	21.08	0.0322	0.0340	0.0339	0.6477
11-OCT-2024	511525	3.09	2.95	0.0464	0.0284	0.0285	0.5445
11-OCT-2024	511533	42.13	38.90	0.0798	0.0325	0.0329	0.6286
11-OCT-2024	511535	42.01	40.21	0.0438	0.0373	0.0374	0.7145
11-OCT-2024	511543	18.30	18.00	0.0165	0.0336	0.0336	0.6419
11-OCT-2024	511549	153.30	151.85	0.0095	0.0248	0.0247	0.4719
11-OCT-2024	511557	1.86	1.80	0.0328	0.0383	0.0382	0.7298
11-OCT-2024	511563	29.29	29.29	0.0000	0.0220	0.0220	0.4203
11-OCT-2024	511571	105.80	99.05	0.0659	0.0356	0.0359	0.6859
11-OCT-2024	511585	3.95	4.03	-0.0201	0.0151	0.0151	0.2885
11-OCT-2024	511593	21.85	20.81	0.0488	0.0364	0.0365	0.6973
11-OCT-2024	511601	13.89	13.80	0.0065	0.0351	0.0350	0.6687
11-OCT-2024	511609	33.20	33.38	-0.0054	0.0144	0.0144	0.2751
11-OCT-2024	511626	24.71	22.47	0.0950	0.0420	0.0424	0.8101
11-OCT-2024	511628	97.85	99.75	-0.0192	0.0325	0.0325	0.6209
11-OCT-2024	511644	273.60	287.95	-0.0511	0.0264	0.0266	0.5082
11-OCT-2024	511654	71.97	73.43	-0.0201	0.0328	0.0327	0.6247
11-OCT-2024	511658	91.03	90.22	0.0089	0.0359	0.0359	0.6859
11-OCT-2024	511664	4.67	4.57	0.0216	0.0387	0.0386	0.7375
11-OCT-2024	511672	66.40	66.21	0.0029	0.0303	0.0302	0.5770
11-OCT-2024	511692	44.04	43.89	0.0034	0.0426	0.0425	0.8120
11-OCT-2024	511696	240.00	238.00	0.0084	0.0284	0.0283	0.5407
11-OCT-2024	511700	1.26	1.50	-0.1744	0.0288	0.0312	0.5961
11-OCT-2024	511702	55.50	57.93	-0.0429	0.0334	0.0334	0.6381
11-OCT-2024	511710	2.17	2.15	0.0093	0.0353	0.0353	0.6744
11-OCT-2024	511712	14.95	15.42	-0.0310	0.0403	0.0402	0.7680
11-OCT-2024	511714	120.25	117.90	0.0197	0.0388	0.0388	0.7413
11-OCT-2024	511728	35.81	34.62	0.0338	0.0371	0.0371	0.7088
11-OCT-2024	511734	14.48	14.20	0.0195	0.0337	0.0337	0.6438
11-OCT-2024	511740	211.60	211.60	0.0000	0.0291	0.0290	0.5540
11-OCT-2024	511754	769.15	794.35	-0.0322	0.0244	0.0244	0.4662
11-OCT-2024	511756	52.99	54.00	-0.0189	0.0321	0.0320	0.6114
11-OCT-2024	511758	98.45	103.60	-0.0510	0.0421	0.0422	0.8062
11-OCT-2024	511760	0.96	0.95	0.0105	0.0312	0.0312	0.5961
11-OCT-2024	511764	58.98	59.88	-0.0151	0.0357	0.0356	0.6801
11-OCT-2024	511768	867.65	851.55	0.0187	0.0292	0.0291	0.5560
11-OCT-2024	512008	468.75	448.95	0.0432	0.0320	0.0321	0.6133
11-OCT-2024	512014	110.81	108.64	0.0198	0.0322	0.0321	0.6133
11-OCT-2024	512018	14.17	13.90	0.0192	0.0309	0.0309	0.5903
11-OCT-2024	512020	21740.60	22179.80	-0.0200	0.0375	0.0374	0.7145
11-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512025	483.45	474.00	0.0197	0.0155	0.0155	0.2961
11-OCT-2024	512026	5.68	5.57	0.0196	0.0205	0.0205	0.3917
11-OCT-2024	512036	169.15	169.15	0.0000	0.0265	0.0264	0.5044
11-OCT-2024	512038	464.50	442.40	0.0487	0.0263	0.0264	0.5044
11-OCT-2024	512047	36.93	37.68	-0.0201	0.0332	0.0331	0.6324
11-OCT-2024	512048	3.65	3.58	0.0194	0.0430	0.0429	0.8196
11-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512064	52.26	52.99	-0.0139	0.0310	0.0309	0.5903
11-OCT-2024	512065	4.63	4.63	0.0000	0.0040	0.0040	0.0764
11-OCT-2024	512068	139.50	139.45	0.0004	0.0358	0.0357	0.6820
11-OCT-2024	512091	1.44	1.44	0.0000	0.0761	0.0759	1.4501
11-OCT-2024	512093	4.65	4.43	0.0485	0.0313	0.0315	0.6018
11-OCT-2024	512097	0.45	0.46	-0.0220	0.0666	0.0665	1.2705
11-OCT-2024	512099	963.90	963.90	0.0000	0.0216	0.0215	0.4108
11-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512103	154.00	154.00	0.0000	0.0452	0.0451	0.8616
11-OCT-2024	512115	159.30	159.20	0.0006	0.0314	0.0314	0.5999
11-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512149	0.86	0.90	-0.0455	0.0281	0.0283	0.5407
11-OCT-2024	512153	3.76	3.76	0.0000	0.0112	0.0112	0.2140
11-OCT-2024	512165	197.20	201.20	-0.0201	0.0295	0.0295	0.5636
11-OCT-2024	512175	8.48	8.65	-0.0198	0.0327	0.0326	0.6228
11-OCT-2024	512197	4.63	4.45	0.0397	0.0343	0.0343	0.6553
11-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512217	27.93	26.60	0.0488	0.0390	0.0391	0.7470
11-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
11-OCT-2024	512229	1137.45	1130.70	0.0060	0.0186	0.0185	0.3534
11-OCT-2024	512247	4.74	4.75	-0.0021	0.0349	0.0348	0.6649
11-OCT-2024	512257	4.57	4.56	0.0022	0.0297	0.0296	0.5655
11-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512267	21.05	21.30	-0.0118	0.0369	0.0368	0.7031
11-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
11-OCT-2024	512277	142.80	142.80	0.0000	0.0230	0.0229	0.4375
11-OCT-2024	512301	6.95	7.22	-0.0381	0.0332	0.0333	0.6362
11-OCT-2024	512329	430.15	430.30	-0.0003	0.0170	0.0170	0.3248
11-OCT-2024	512341	0.44	0.44	0.0000	0.0105	0.0104	0.1987
11-OCT-2024	512344	4.67	4.90	-0.0481	0.0376	0.0376	0.7183
11-OCT-2024	512345	21.38	21.38	0.0000	0.0119	0.0119	0.2273
11-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-OCT-2024	512377	5.64	5.64	0.0000	0.0088	0.0087	0.1662
11-OCT-2024	512379	11.27	11.50	-0.0202	0.0368	0.0367	0.7012
11-OCT-2024	512393	505.10	481.05	0.0488	0.0326	0.0327	0.6247
11-OCT-2024	512399	34.39	33.72	0.0197	0.0283	0.0282	0.5388
11-OCT-2024	512404	0.05	0.05	0.0000	0.0293	0.0293	0.5598
11-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	512415	67.86	66.53	0.0198	0.0170	0.0170	0.3248
11-OCT-2024	512425	1049.85	1049.85	0.0000	0.0384	0.0383	0.7317
11-OCT-2024	512437	828.05	842.80	-0.0177	0.0303	0.0303	0.5789
11-OCT-2024	512441	12.05	11.92	0.0108	0.0292	0.0291	0.5560
11-OCT-2024	512443	9.16	9.05	0.0121	0.0368	0.0367	0.7012
11-OCT-2024	512453	734.00	730.35	0.0050	0.0276	0.0276	0.5273
11-OCT-2024	512463	50.90	50.83	0.0014	0.0331	0.0330	0.6305
11-OCT-2024	512477	363.65	382.00	-0.0492	0.0398	0.0398	0.7604
11-OCT-2024	512479	658.35	658.35	0.0000	0.0179	0.0178	0.3401
11-OCT-2024	512485	111.85	103.75	0.0752	0.0312	0.0316	0.6037
11-OCT-2024	512489	195.85	206.20	-0.0515	0.0358	0.0359	0.6859
11-OCT-2024	512493	134.00	132.00	0.0150	0.0307	0.0307	0.5865
11-OCT-2024	512499	0.62	0.63	-0.0160	0.0140	0.0140	0.2675
11-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
11-OCT-2024	512527	1477.40	1526.90	-0.0330	0.0307	0.0308	0.5884
11-OCT-2024	512565	41.67	41.67	0.0000	0.0354	0.0353	0.6744
11-OCT-2024	512587	98.47	93.99	0.0466	0.0353	0.0353	0.6744
11-OCT-2024	512589	93.09	88.66	0.0488	0.0365	0.0366	0.6992
11-OCT-2024	512591	17.90	17.90	0.0000	0.0283	0.0282	0.5388
11-OCT-2024	512595	767.70	750.00	0.0233	0.0280	0.0280	0.5349
11-OCT-2024	512600	101.20	103.30	-0.0205	0.0269	0.0269	0.5139
11-OCT-2024	512618	9.78	9.32	0.0482	0.0339	0.0340	0.6496
11-OCT-2024	512624	5.83	6.05	-0.0370	0.0361	0.0361	0.6897
11-OCT-2024	512634	169.10	164.25	0.0291	0.0297	0.0297	0.5674
11-OCT-2024	513005	39.01	39.32	-0.0079	0.0339	0.0338	0.6457
11-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	513043	77.80	74.42	0.0444	0.0393	0.0393	0.7508
11-OCT-2024	513059	42.44	42.17	0.0064	0.0328	0.0327	0.6247
11-OCT-2024	513063	31.95	32.10	-0.0047	0.0350	0.0349	0.6668
11-OCT-2024	513117	10.44	10.33	0.0106	0.0370	0.0369	0.7050
11-OCT-2024	513149	778.00	759.95	0.0235	0.0352	0.0352	0.6725
11-OCT-2024	513173	35.43	33.83	0.0462	0.0301	0.0302	0.5770
11-OCT-2024	513252	727.10	722.75	0.0060	0.0274	0.0273	0.5216
11-OCT-2024	513295	21.76	21.34	0.0195	0.0463	0.0462	0.8826
11-OCT-2024	513303	22.29	22.84	-0.0244	0.0410	0.0410	0.7833
11-OCT-2024	513307	99.90	97.99	0.0193	0.0356	0.0355	0.6782
11-OCT-2024	513309	14.28	14.17	0.0077	0.0334	0.0333	0.6362
11-OCT-2024	513337	13.05	12.43	0.0487	0.0388	0.0389	0.7432
11-OCT-2024	513353	322.55	326.15	-0.0111	0.0280	0.0279	0.5330
11-OCT-2024	513361	5.98	5.83	0.0254	0.0347	0.0347	0.6629
11-OCT-2024	513369	144.95	137.50	0.0528	0.0387	0.0388	0.7413
11-OCT-2024	513397	9.83	9.60	0.0237	0.0327	0.0326	0.6228
11-OCT-2024	513401	52.41	52.90	-0.0093	0.0437	0.0436	0.8330
11-OCT-2024	513403	5.57	5.25	0.0592	0.0400	0.0401	0.7661
11-OCT-2024	513418	6.95	6.81	0.0203	0.0371	0.0371	0.7088
11-OCT-2024	513422	39.47	41.00	-0.0380	0.0458	0.0458	0.8750
11-OCT-2024	513452	12.58	12.00	0.0472	0.0363	0.0364	0.6954
11-OCT-2024	513456	47.92	42.56	0.1186	0.0323	0.0333	0.6362
11-OCT-2024	513460	9.85	9.85	0.0000	0.0352	0.0351	0.6706
11-OCT-2024	513472	326.85	319.50	0.0227	0.0317	0.0317	0.6056
11-OCT-2024	513488	39.80	39.87	-0.0018	0.0348	0.0347	0.6629
11-OCT-2024	513496	177.30	174.15	0.0179	0.0232	0.0232	0.4432
11-OCT-2024	513498	352.55	359.75	-0.0202	0.0331	0.0330	0.6305
11-OCT-2024	513502	12.93	13.19	-0.0199	0.0401	0.0401	0.7661
11-OCT-2024	513507	181.00	181.00	0.0000	0.0317	0.0317	0.6056
11-OCT-2024	513511	250.90	221.75	0.1235	0.0284	0.0297	0.5674
11-OCT-2024	513513	10.99	10.50	0.0456	0.0360	0.0361	0.6897
11-OCT-2024	513528	3.80	3.83	-0.0079	0.0397	0.0396	0.7566
11-OCT-2024	513532	292.00	290.50	0.0052	0.0304	0.0304	0.5808
11-OCT-2024	513536	25.02	24.57	0.0181	0.0383	0.0382	0.7298
11-OCT-2024	513540	21.49	21.49	0.0000	0.0221	0.0220	0.4203
11-OCT-2024	513548	433.35	442.15	-0.0201	0.0360	0.0359	0.6859
11-OCT-2024	513566	22.68	22.41	0.0120	0.0341	0.0341	0.6515
11-OCT-2024	513575	71.57	70.17	0.0198	0.0321	0.0320	0.6114
11-OCT-2024	513579	7.24	6.90	0.0481	0.0275	0.0277	0.5292
11-OCT-2024	513629	88.93	84.70	0.0487	0.0301	0.0302	0.5770
11-OCT-2024	513642	61.46	60.44	0.0167	0.0291	0.0291	0.5560
11-OCT-2024	513687	4.91	4.89	0.0041	0.0336	0.0335	0.6400
11-OCT-2024	513693	46.39	45.49	0.0196	0.0274	0.0274	0.5235
11-OCT-2024	513699	36.16	35.33	0.0232	0.0362	0.0361	0.6897
11-OCT-2024	513709	194.15	188.95	0.0271	0.0297	0.0297	0.5674
11-OCT-2024	513713	7.07	7.11	-0.0056	0.0336	0.0335	0.6400
11-OCT-2024	513721	13.15	12.90	0.0192	0.0320	0.0320	0.6114
11-OCT-2024	514010	64.10	64.99	-0.0138	0.0279	0.0278	0.5311
11-OCT-2024	514028	62.74	61.09	0.0267	0.0345	0.0345	0.6591
11-OCT-2024	514030	202.95	202.95	0.0000	0.0210	0.0210	0.4012
11-OCT-2024	514060	17.09	16.96	0.0076	0.0652	0.0651	1.2437
11-OCT-2024	514087	85.89	86.54	-0.0075	0.0274	0.0273	0.5216
11-OCT-2024	514113	29.64	29.80	-0.0054	0.0260	0.0260	0.4967
11-OCT-2024	514128	43.99	44.88	-0.0200	0.0345	0.0345	0.6591
11-OCT-2024	514138	402.25	395.10	0.0179	0.0285	0.0284	0.5426
11-OCT-2024	514140	25.03	24.57	0.0185	0.0341	0.0340	0.6496
11-OCT-2024	514165	12.57	12.58	-0.0008	0.0320	0.0319	0.6094
11-OCT-2024	514171	48.28	40.24	0.1822	0.0379	0.0400	0.7642
11-OCT-2024	514177	71.13	71.13	0.0000	0.0179	0.0178	0.3401
11-OCT-2024	514183	141.65	138.75	0.0207	0.0210	0.0210	0.4012
11-OCT-2024	514197	13.53	12.89	0.0485	0.0388	0.0388	0.7413
11-OCT-2024	514223	6.25	6.29	-0.0064	0.0433	0.0432	0.8253
11-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	514238	1877.40	1897.60	-0.0107	0.0369	0.0368	0.7031
11-OCT-2024	514240	9.05	8.88	0.0190	0.0365	0.0365	0.6973
11-OCT-2024	514248	70.70	68.00	0.0389	0.0345	0.0345	0.6591
11-OCT-2024	514260	6.19	6.19	0.0000	0.0123	0.0122	0.2331
11-OCT-2024	514264	19.34	20.24	-0.0455	0.0342	0.0342	0.6534
11-OCT-2024	514266	76.54	78.20	-0.0215	0.0285	0.0285	0.5445
11-OCT-2024	514272	150.30	151.70	-0.0093	0.0314	0.0313	0.5980
11-OCT-2024	514280	155.40	148.00	0.0488	0.0322	0.0323	0.6171
11-OCT-2024	514302	178.00	176.10	0.0107	0.0335	0.0334	0.6381
11-OCT-2024	514312	32.53	31.00	0.0482	0.0340	0.0341	0.6515
11-OCT-2024	514316	132.85	130.20	0.0201	0.0244	0.0244	0.4662
11-OCT-2024	514318	72.23	70.82	0.0197	0.0231	0.0231	0.4413
11-OCT-2024	514322	114.44	108.55	0.0528	0.0356	0.0357	0.6820
11-OCT-2024	514324	270.65	284.00	-0.0481	0.0287	0.0288	0.5502
11-OCT-2024	514326	13.52	13.54	-0.0015	0.0345	0.0344	0.6572
11-OCT-2024	514330	152.50	157.50	-0.0323	0.0390	0.0390	0.7451
11-OCT-2024	514332	23.00	23.00	0.0000	0.0427	0.0426	0.8139
11-OCT-2024	514358	141.15	143.95	-0.0196	0.0384	0.0383	0.7317
11-OCT-2024	514360	341.35	346.80	-0.0158	0.0288	0.0288	0.5502
11-OCT-2024	514378	37.97	37.23	0.0197	0.0342	0.0341	0.6515
11-OCT-2024	514386	12.32	12.08	0.0197	0.0373	0.0372	0.7107
11-OCT-2024	514400	27.19	27.74	-0.0200	0.0367	0.0366	0.6992
11-OCT-2024	514402	41.38	42.39	-0.0241	0.0287	0.0287	0.5483
11-OCT-2024	514428	395.60	400.35	-0.0119	0.0330	0.0329	0.6286
11-OCT-2024	514440	83.31	79.35	0.0487	0.0159	0.0162	0.3095
11-OCT-2024	514442	36.53	36.39	0.0038	0.0368	0.0367	0.7012
11-OCT-2024	514446	152.70	160.70	-0.0511	0.0257	0.0259	0.4948
11-OCT-2024	514448	1469.05	1475.65	-0.0045	0.0211	0.0210	0.4012
11-OCT-2024	514454	26.98	28.40	-0.0513	0.0310	0.0312	0.5961
11-OCT-2024	514460	56.93	55.82	0.0197	0.0261	0.0260	0.4967
11-OCT-2024	514470	91.55	93.00	-0.0157	0.0340	0.0339	0.6477
11-OCT-2024	515008	162.45	156.50	0.0373	0.0284	0.0284	0.5426
11-OCT-2024	515043	127.75	126.55	0.0094	0.0220	0.0220	0.4203
11-OCT-2024	515059	55.80	55.42	0.0068	0.0330	0.0329	0.6286
11-OCT-2024	515085	8.29	8.53	-0.0285	0.0358	0.0358	0.6840
11-OCT-2024	515127	2.44	2.41	0.0124	0.0344	0.0343	0.6553
11-OCT-2024	515147	177.05	171.10	0.0342	0.0342	0.0342	0.6534
11-OCT-2024	516003	290.00	290.00	0.0000	0.0302	0.0301	0.5751
11-OCT-2024	516032	24.10	23.75	0.0146	0.0244	0.0244	0.4662
11-OCT-2024	516062	6.94	6.94	0.0000	0.0347	0.0346	0.6610
11-OCT-2024	516078	47.99	52.15	-0.0831	0.0366	0.0370	0.7069
11-OCT-2024	516096	275.15	281.00	-0.0210	0.0402	0.0401	0.7661
11-OCT-2024	516098	14.76	14.06	0.0486	0.0341	0.0342	0.6534
11-OCT-2024	516106	12.00	11.90	0.0084	0.0395	0.0394	0.7527
11-OCT-2024	516108	99.80	99.50	0.0030	0.0249	0.0249	0.4757
11-OCT-2024	516110	7.66	7.75	-0.0117	0.0288	0.0287	0.5483
11-OCT-2024	517035	3896.50	3997.90	-0.0257	0.0372	0.0372	0.7107
11-OCT-2024	517063	61.63	62.72	-0.0175	0.0337	0.0337	0.6438
11-OCT-2024	517096	80.14	82.34	-0.0271	0.0326	0.0325	0.6209
11-OCT-2024	517119	32.04	33.07	-0.0316	0.0311	0.0311	0.5942
11-OCT-2024	517166	189.65	193.50	-0.0201	0.0335	0.0334	0.6381
11-OCT-2024	517170	84.99	85.09	-0.0012	0.0379	0.0378	0.7222
11-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-OCT-2024	517201	67.20	64.00	0.0488	0.0336	0.0337	0.6438
11-OCT-2024	517236	125.20	126.00	-0.0064	0.0327	0.0326	0.6228
11-OCT-2024	517238	402.65	401.70	0.0024	0.0327	0.0326	0.6228
11-OCT-2024	517246	101.00	99.91	0.0109	0.0326	0.0325	0.6209
11-OCT-2024	517258	140.85	141.50	-0.0046	0.0335	0.0334	0.6381
11-OCT-2024	517288	104.50	110.00	-0.0513	0.0377	0.0377	0.7203
11-OCT-2024	517356	2.17	2.17	0.0000	0.0312	0.0311	0.5942
11-OCT-2024	517360	44.69	43.62	0.0242	0.0343	0.0342	0.6534
11-OCT-2024	517370	91.79	87.54	0.0474	0.0330	0.0331	0.6324
11-OCT-2024	517372	549.05	550.75	-0.0031	0.0322	0.0321	0.6133
11-OCT-2024	517393	54.63	53.56	0.0198	0.0288	0.0287	0.5483
11-OCT-2024	517397	88.24	90.04	-0.0202	0.0351	0.0350	0.6687
11-OCT-2024	517399	6.88	7.24	-0.0510	0.0340	0.0341	0.6515
11-OCT-2024	517415	12.37	11.65	0.0600	0.0330	0.0331	0.6324
11-OCT-2024	517417	768.00	753.40	0.0192	0.0324	0.0323	0.6171
11-OCT-2024	517423	198.55	202.60	-0.0202	0.0215	0.0215	0.4108
11-OCT-2024	517429	99.99	100.00	-0.0001	0.0365	0.0364	0.6954
11-OCT-2024	517431	44.83	43.96	0.0196	0.0640	0.0638	1.2189
11-OCT-2024	517437	169.00	169.00	0.0000	0.0298	0.0298	0.5693
11-OCT-2024	517449	893.45	875.85	0.0199	0.0294	0.0293	0.5598
11-OCT-2024	517467	331.95	349.40	-0.0512	0.0348	0.0349	0.6668
11-OCT-2024	517477	352.15	359.95	-0.0219	0.0263	0.0262	0.5006
11-OCT-2024	517494	23.53	22.41	0.0488	0.0350	0.0351	0.6706
11-OCT-2024	517514	143.50	144.50	-0.0069	0.0378	0.0377	0.7203
11-OCT-2024	517546	116.17	105.61	0.0953	0.0318	0.0324	0.6190
11-OCT-2024	517554	6.37	6.25	0.0190	0.1423	0.1419	2.7110
11-OCT-2024	518011	107.00	106.25	0.0070	0.0350	0.0349	0.6668
11-OCT-2024	518075	588.60	596.85	-0.0139	0.0306	0.0306	0.5846
11-OCT-2024	519003	417.50	409.70	0.0189	0.0305	0.0304	0.5808
11-OCT-2024	519014	10.00	10.43	-0.0421	0.0271	0.0272	0.5197
11-OCT-2024	519064	73.78	76.43	-0.0353	0.0410	0.0410	0.7833
11-OCT-2024	519097	30.04	28.61	0.0488	0.0286	0.0288	0.5502
11-OCT-2024	519152	4320.00	4310.00	0.0023	0.0327	0.0326	0.6228
11-OCT-2024	519174	15.57	14.83	0.0487	0.0324	0.0325	0.6209
11-OCT-2024	519191	9.66	9.58	0.0083	0.0433	0.0432	0.8253
11-OCT-2024	519214	7.30	7.30	0.0000	0.0227	0.0226	0.4318
11-OCT-2024	519216	44.36	44.93	-0.0128	0.0316	0.0315	0.6018
11-OCT-2024	519230	76.17	74.68	0.0198	0.0310	0.0310	0.5923
11-OCT-2024	519234	60.00	57.96	0.0346	0.0415	0.0414	0.7909
11-OCT-2024	519238	45.00	43.05	0.0443	0.0324	0.0324	0.6190
11-OCT-2024	519262	25.95	25.74	0.0081	0.0324	0.0323	0.6171
11-OCT-2024	519285	9.21	9.25	-0.0043	0.0339	0.0338	0.6457
11-OCT-2024	519287	56.06	57.00	-0.0166	0.0330	0.0329	0.6286
11-OCT-2024	519295	392.00	395.95	-0.0100	0.0286	0.0285	0.5445
11-OCT-2024	519299	165.75	160.90	0.0297	0.0279	0.0279	0.5330
11-OCT-2024	519307	1.56	1.56	0.0000	0.0752	0.0750	1.4329
11-OCT-2024	519331	55.51	56.12	-0.0109	0.0351	0.0350	0.6687
11-OCT-2024	519353	8.40	8.40	0.0000	0.0193	0.0193	0.3687
11-OCT-2024	519359	82.63	86.75	-0.0487	0.0335	0.0336	0.6419
11-OCT-2024	519367	135.00	136.50	-0.0110	0.0319	0.0318	0.6075
11-OCT-2024	519397	46.35	45.45	0.0196	0.0387	0.0386	0.7375
11-OCT-2024	519413	10.96	10.96	0.0000	0.0082	0.0081	0.1548
11-OCT-2024	519415	31.04	31.04	0.0000	0.0145	0.0145	0.2770
11-OCT-2024	519421	2571.65	2523.10	0.0191	0.0225	0.0225	0.4299
11-OCT-2024	519455	73.91	73.97	-0.0008	0.0387	0.0386	0.7375
11-OCT-2024	519457	71.65	70.03	0.0229	0.0356	0.0355	0.6782
11-OCT-2024	519463	204.75	196.10	0.0432	0.0348	0.0349	0.6668
11-OCT-2024	519471	218.70	219.00	-0.0014	0.0360	0.0359	0.6859
11-OCT-2024	519475	89.80	89.90	-0.0011	0.0316	0.0315	0.6018
11-OCT-2024	519477	197.65	193.85	0.0194	0.0358	0.0357	0.6820
11-OCT-2024	519479	7.98	7.60	0.0488	0.0048	0.0059	0.1127
11-OCT-2024	519483	38.85	40.72	-0.0470	0.0296	0.0297	0.5674
11-OCT-2024	519500	14.32	13.02	0.0952	0.0292	0.0299	0.5712
11-OCT-2024	519506	27.51	27.80	-0.0105	0.0220	0.0220	0.4203
11-OCT-2024	519532	15.66	15.55	0.0070	0.0274	0.0274	0.5235
11-OCT-2024	519566	217.70	213.45	0.0197	0.0335	0.0335	0.6400
11-OCT-2024	519574	63.05	62.78	0.0043	0.0357	0.0356	0.6801
11-OCT-2024	519604	16.00	15.51	0.0311	0.0392	0.0391	0.7470
11-OCT-2024	519606	48.56	48.08	0.0099	0.0329	0.0328	0.6266
11-OCT-2024	519612	63.50	63.50	0.0000	0.0400	0.0399	0.7623
11-OCT-2024	520073	951.80	953.75	-0.0020	0.0265	0.0265	0.5063
11-OCT-2024	520075	183.00	180.90	0.0115	0.0280	0.0279	0.5330
11-OCT-2024	520081	21.70	20.68	0.0481	0.0229	0.0231	0.4413
11-OCT-2024	520121	6.55	6.30	0.0389	0.0405	0.0405	0.7738
11-OCT-2024	520123	130.40	131.20	-0.0061	0.0337	0.0336	0.6419
11-OCT-2024	520127	34.62	32.98	0.0485	0.0389	0.0390	0.7451
11-OCT-2024	520131	32.75	32.75	0.0000	0.0295	0.0295	0.5636
11-OCT-2024	520141	12.65	12.34	0.0248	0.0358	0.0358	0.6840
11-OCT-2024	520155	49.46	49.99	-0.0107	0.0421	0.0420	0.8024
11-OCT-2024	521003	28.76	28.76	0.0000	0.0169	0.0168	0.3210
11-OCT-2024	521005	40.13	40.30	-0.0042	0.0317	0.0316	0.6037
11-OCT-2024	521048	54.95	54.99	-0.0007	0.0325	0.0324	0.6190
11-OCT-2024	521054	23.01	23.32	-0.0134	0.0334	0.0334	0.6381
11-OCT-2024	521062	4.59	4.82	-0.0489	0.0415	0.0415	0.7929
11-OCT-2024	521068	74.80	74.80	0.0000	0.0282	0.0281	0.5368
11-OCT-2024	521080	10.58	10.55	0.0028	0.0395	0.0394	0.7527
11-OCT-2024	521097	205.60	206.10	-0.0024	0.0273	0.0273	0.5216
11-OCT-2024	521105	50.09	48.24	0.0376	0.0360	0.0360	0.6878
11-OCT-2024	521113	19.92	19.59	0.0167	0.0393	0.0392	0.7489
11-OCT-2024	521131	25.71	26.58	-0.0333	0.0362	0.0362	0.6916
11-OCT-2024	521133	4.98	4.98	0.0000	0.0205	0.0205	0.3917
11-OCT-2024	521137	6.32	6.44	-0.0188	0.0340	0.0339	0.6477
11-OCT-2024	521141	25.84	25.72	0.0047	0.0298	0.0297	0.5674
11-OCT-2024	521149	9.95	9.80	0.0152	0.0363	0.0362	0.6916
11-OCT-2024	521151	67.00	67.35	-0.0052	0.0326	0.0325	0.6209
11-OCT-2024	521161	38.57	36.75	0.0483	0.0428	0.0429	0.8196
11-OCT-2024	521178	94.13	97.38	-0.0339	0.0308	0.0308	0.5884
11-OCT-2024	521206	3.18	2.93	0.0819	0.0376	0.0379	0.7241
11-OCT-2024	521210	20.13	20.83	-0.0342	0.0306	0.0306	0.5846
11-OCT-2024	521216	238.40	214.05	0.1077	0.0336	0.0344	0.6572
11-OCT-2024	521222	50.00	50.00	0.0000	0.0355	0.0354	0.6763
11-OCT-2024	521226	24.99	25.00	-0.0004	0.0379	0.0378	0.7222
11-OCT-2024	521228	3.25	3.37	-0.0363	0.0312	0.0312	0.5961
11-OCT-2024	521232	63.05	63.05	0.0000	0.0286	0.0285	0.5445
11-OCT-2024	521234	39.00	39.84	-0.0213	0.0423	0.0422	0.8062
11-OCT-2024	521238	880.00	838.10	0.0488	0.0278	0.0279	0.5330
11-OCT-2024	521240	149.95	149.95	0.0000	0.0296	0.0296	0.5655
11-OCT-2024	521242	22.02	22.02	0.0000	0.0316	0.0315	0.6018
11-OCT-2024	521244	247.20	240.00	0.0296	0.0263	0.0264	0.5044
11-OCT-2024	522001	164.75	163.80	0.0058	0.0408	0.0407	0.7776
11-OCT-2024	522004	167.45	175.95	-0.0495	0.0330	0.0331	0.6324
11-OCT-2024	522005	223.45	220.20	0.0147	0.0333	0.0333	0.6362
11-OCT-2024	522017	682.50	663.65	0.0280	0.0332	0.0332	0.6343
11-OCT-2024	522027	34.02	34.02	0.0000	0.0326	0.0326	0.6228
11-OCT-2024	522036	93.65	95.55	-0.0201	0.0257	0.0257	0.4910
11-OCT-2024	522091	118.75	123.85	-0.0421	0.0346	0.0346	0.6610
11-OCT-2024	522101	405.60	416.35	-0.0262	0.0251	0.0251	0.4795
11-OCT-2024	522105	65.47	67.16	-0.0255	0.0314	0.0314	0.5999
11-OCT-2024	522122	2321.95	2243.40	0.0344	0.0261	0.0261	0.4986
11-OCT-2024	522152	115.05	116.25	-0.0104	0.0358	0.0358	0.6840
11-OCT-2024	522165	56.95	56.99	-0.0007	0.0357	0.0356	0.6801
11-OCT-2024	522183	493.75	473.05	0.0428	0.0308	0.0309	0.5903
11-OCT-2024	522195	2001.85	1990.45	0.0057	0.0306	0.0305	0.5827
11-OCT-2024	522207	121.20	120.80	0.0033	0.0364	0.0363	0.6935
11-OCT-2024	522209	10.59	10.59	0.0000	0.0396	0.0395	0.7546
11-OCT-2024	522229	479.75	489.40	-0.0199	0.0369	0.0368	0.7031
11-OCT-2024	522231	160.10	159.25	0.0053	0.0382	0.0381	0.7279
11-OCT-2024	522235	4.50	4.62	-0.0263	0.0230	0.0230	0.4394
11-OCT-2024	522237	23.07	20.98	0.0950	0.0335	0.0340	0.6496
11-OCT-2024	522251	598.60	630.35	-0.0517	0.0368	0.0369	0.7050
11-OCT-2024	522257	401.65	391.80	0.0248	0.0491	0.0490	0.9361
11-OCT-2024	522267	64.70	66.02	-0.0202	0.0376	0.0375	0.7164
11-OCT-2024	522273	333.90	327.40	0.0197	0.0314	0.0314	0.5999
11-OCT-2024	522289	80.00	82.90	-0.0356	0.0335	0.0335	0.6400
11-OCT-2024	522292	80.58	79.27	0.0164	0.0328	0.0327	0.6247
11-OCT-2024	522294	214.70	211.05	0.0171	0.0334	0.0334	0.6381
11-OCT-2024	522650	1368.30	1335.15	0.0245	0.0317	0.0316	0.6037
11-OCT-2024	523007	185.85	183.60	0.0122	0.0310	0.0310	0.5923
11-OCT-2024	523019	185.00	177.70	0.0403	0.0335	0.0335	0.6400
11-OCT-2024	523021	59.74	57.43	0.0394	0.0378	0.0378	0.7222
11-OCT-2024	523054	2019.00	1925.00	0.0477	0.0293	0.0294	0.5617
11-OCT-2024	523062	39.07	39.00	0.0018	0.0304	0.0303	0.5789
11-OCT-2024	523100	321.40	293.40	0.0911	0.0392	0.0396	0.7566
11-OCT-2024	523105	614.20	602.20	0.0197	0.0291	0.0291	0.5560
11-OCT-2024	523113	25.30	25.30	0.0000	0.0272	0.0271	0.5177
11-OCT-2024	523116	759.50	759.95	-0.0006	0.0308	0.0307	0.5865
11-OCT-2024	523120	36.35	36.02	0.0091	0.0358	0.0357	0.6820
11-OCT-2024	523144	49.41	49.43	-0.0004	0.0284	0.0283	0.5407
11-OCT-2024	523151	7.50	7.50	0.0000	0.0464	0.0463	0.8846
11-OCT-2024	523160	1698.10	1704.05	-0.0035	0.0239	0.0238	0.4547
11-OCT-2024	523186	448.05	440.20	0.0177	0.0324	0.0324	0.6190
11-OCT-2024	523222	20.42	20.45	-0.0015	0.0274	0.0273	0.5216
11-OCT-2024	523229	186.40	190.60	-0.0223	0.0292	0.0292	0.5579
11-OCT-2024	523232	100.43	99.74	0.0069	0.0291	0.0291	0.5560
11-OCT-2024	523242	18.11	17.28	0.0469	0.0292	0.0293	0.5598
11-OCT-2024	523248	234.25	230.50	0.0161	0.0345	0.0344	0.6572
11-OCT-2024	523277	0.91	0.95	-0.0430	0.0341	0.0342	0.6534
11-OCT-2024	523289	141.10	138.35	0.0197	0.0355	0.0354	0.6763
11-OCT-2024	523309	73.18	73.65	-0.0064	0.0347	0.0346	0.6610
11-OCT-2024	523315	2.14	2.14	0.0000	0.0028	0.0028	0.0535
11-OCT-2024	523323	5448.80	5560.05	-0.0202	0.0229	0.0229	0.4375
11-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	523373	166.20	162.95	0.0197	0.0286	0.0286	0.5464
11-OCT-2024	523411	1881.70	1904.00	-0.0118	0.0350	0.0349	0.6668
11-OCT-2024	523425	12.51	11.95	0.0458	0.0344	0.0345	0.6591
11-OCT-2024	523465	49.55	50.00	-0.0090	0.0350	0.0349	0.6668
11-OCT-2024	523467	3.26	3.32	-0.0182	0.0309	0.0309	0.5903
11-OCT-2024	523475	1797.55	1892.15	-0.0513	0.0393	0.0393	0.7508
11-OCT-2024	523483	334.15	336.60	-0.0073	0.0367	0.0366	0.6992
11-OCT-2024	523489	38.67	37.88	0.0206	0.0355	0.0354	0.6763
11-OCT-2024	523519	6.10	6.10	0.0000	0.0363	0.0362	0.6916
11-OCT-2024	523537	53.86	53.46	0.0075	0.0280	0.0280	0.5349
11-OCT-2024	523550	61.63	60.12	0.0248	0.0314	0.0314	0.5999
11-OCT-2024	523558	35.78	34.72	0.0301	0.0349	0.0349	0.6668
11-OCT-2024	523566	51.59	49.14	0.0487	0.0385	0.0385	0.7355
11-OCT-2024	523586	297.80	297.30	0.0017	0.0289	0.0289	0.5521
11-OCT-2024	523594	32.00	31.03	0.0308	0.0391	0.0391	0.7470
11-OCT-2024	523606	2602.95	2629.95	-0.0103	0.0349	0.0348	0.6649
11-OCT-2024	523620	54.60	55.54	-0.0171	0.0350	0.0349	0.6668
11-OCT-2024	523638	224.75	219.85	0.0220	0.0345	0.0344	0.6572
11-OCT-2024	523650	38.01	38.45	-0.0115	0.0372	0.0371	0.7088
11-OCT-2024	523660	76.94	71.68	0.0708	0.0277	0.0281	0.5368
11-OCT-2024	523672	111.95	112.50	-0.0049	0.0284	0.0283	0.5407
11-OCT-2024	523676	251.60	252.70	-0.0044	0.0337	0.0336	0.6419
11-OCT-2024	523696	57.18	57.16	0.0003	0.0360	0.0360	0.6878
11-OCT-2024	523710	337.00	341.00	-0.0118	0.0293	0.0293	0.5598
11-OCT-2024	523712	6.02	6.02	0.0000	0.0187	0.0187	0.3573
11-OCT-2024	523722	4.16	3.97	0.0467	0.0314	0.0315	0.6018
11-OCT-2024	523732	33.34	32.79	0.0166	0.0343	0.0342	0.6534
11-OCT-2024	523752	18.13	19.44	-0.0698	0.0327	0.0330	0.6305
11-OCT-2024	523782	18.11	18.15	-0.0022	0.0358	0.0358	0.6840
11-OCT-2024	523790	9.87	10.07	-0.0201	0.0253	0.0252	0.4814
11-OCT-2024	523826	43.96	46.27	-0.0512	0.0394	0.0395	0.7546
11-OCT-2024	523832	19.97	19.90	0.0035	0.0400	0.0399	0.7623
11-OCT-2024	523840	37.02	37.89	-0.0232	0.0429	0.0428	0.8177
11-OCT-2024	523842	16.33	13.62	0.1815	0.0344	0.0367	0.7012
11-OCT-2024	523844	132.10	134.75	-0.0199	0.0248	0.0248	0.4738
11-OCT-2024	523850	462.35	458.00	0.0095	0.0312	0.0311	0.5942
11-OCT-2024	523874	4.97	4.74	0.0474	0.0421	0.0421	0.8043
11-OCT-2024	523888	5.69	5.69	0.0000	0.0138	0.0137	0.2617
11-OCT-2024	523896	23.86	24.60	-0.0305	0.0418	0.0418	0.7986
11-OCT-2024	524013	19.22	19.47	-0.0129	0.0318	0.0317	0.6056
11-OCT-2024	524031	9.74	9.75	-0.0010	0.0343	0.0342	0.6534
11-OCT-2024	524038	8.12	8.12	0.0000	0.0369	0.0368	0.7031
11-OCT-2024	524080	101.20	103.00	-0.0176	0.0288	0.0288	0.5502
11-OCT-2024	524136	874.40	898.50	-0.0272	0.0367	0.0366	0.6992
11-OCT-2024	524156	49.87	51.28	-0.0279	0.0324	0.0324	0.6190
11-OCT-2024	524174	21.44	20.42	0.0487	0.0300	0.0301	0.5751
11-OCT-2024	524202	155.90	148.50	0.0486	0.0303	0.0304	0.5808
11-OCT-2024	524204	103.98	101.46	0.0245	0.0318	0.0317	0.6056
11-OCT-2024	524210	51.01	52.02	-0.0196	0.0353	0.0353	0.6744
11-OCT-2024	524218	96.38	97.05	-0.0069	0.0269	0.0268	0.5120
11-OCT-2024	524288	108.05	105.96	0.0195	0.0258	0.0257	0.4910
11-OCT-2024	524314	84.99	83.01	0.0236	0.0375	0.0375	0.7164
11-OCT-2024	524336	103.75	101.15	0.0254	0.0354	0.0354	0.6763
11-OCT-2024	524400	80.00	80.01	-0.0001	0.0362	0.0361	0.6897
11-OCT-2024	524408	199.45	199.10	0.0018	0.0286	0.0285	0.5445
11-OCT-2024	524414	18.24	17.38	0.0483	0.0307	0.0308	0.5884
11-OCT-2024	524434	21.80	21.80	0.0000	0.0324	0.0324	0.6190
11-OCT-2024	524440	57.01	57.03	-0.0004	0.0335	0.0334	0.6381
11-OCT-2024	524444	4.18	4.19	-0.0024	0.0299	0.0298	0.5693
11-OCT-2024	524458	17.26	17.44	-0.0104	0.0348	0.0347	0.6629
11-OCT-2024	524480	624.65	627.20	-0.0041	0.0277	0.0276	0.5273
11-OCT-2024	524488	5.15	4.91	0.0477	0.0326	0.0327	0.6247
11-OCT-2024	524502	111.00	116.80	-0.0509	0.0305	0.0307	0.5865
11-OCT-2024	524506	876.00	859.10	0.0195	0.0310	0.0309	0.5903
11-OCT-2024	524514	17.67	17.67	0.0000	0.0123	0.0123	0.2350
11-OCT-2024	524516	33.74	33.08	0.0198	0.0294	0.0294	0.5617
11-OCT-2024	524520	81.04	82.12	-0.0132	0.0220	0.0219	0.4184
11-OCT-2024	524522	47.05	46.58	0.0100	0.0346	0.0345	0.6591
11-OCT-2024	524534	64.49	62.30	0.0345	0.0365	0.0365	0.6973
11-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	524548	56.68	59.66	-0.0512	0.0244	0.0246	0.4700
11-OCT-2024	524564	6.23	6.24	-0.0016	0.0253	0.0252	0.4814
11-OCT-2024	524572	39.97	40.43	-0.0114	0.0308	0.0307	0.5865
11-OCT-2024	524576	20.52	21.24	-0.0345	0.0305	0.0306	0.5846
11-OCT-2024	524580	21.99	20.25	0.0824	0.0372	0.0375	0.7164
11-OCT-2024	524582	177.45	179.10	-0.0093	0.0309	0.0309	0.5903
11-OCT-2024	524590	10.54	11.02	-0.0445	0.0339	0.0339	0.6477
11-OCT-2024	524592	19.77	19.68	0.0046	0.0353	0.0353	0.6744
11-OCT-2024	524594	131.05	132.35	-0.0099	0.0307	0.0307	0.5865
11-OCT-2024	524602	51.46	49.01	0.0488	0.0339	0.0340	0.6496
11-OCT-2024	524604	24.23	24.23	0.0000	0.0221	0.0221	0.4222
11-OCT-2024	524606	41.84	42.00	-0.0038	0.0428	0.0427	0.8158
11-OCT-2024	524614	5.98	5.89	0.0152	0.0291	0.0290	0.5540
11-OCT-2024	524622	4.57	4.36	0.0470	0.0339	0.0340	0.6496
11-OCT-2024	524624	22.51	22.50	0.0004	0.0403	0.0402	0.7680
11-OCT-2024	524628	17.00	16.81	0.0112	0.0373	0.0372	0.7107
11-OCT-2024	524632	69.57	71.25	-0.0239	0.0325	0.0325	0.6209
11-OCT-2024	524634	398.00	403.30	-0.0132	0.0278	0.0277	0.5292
11-OCT-2024	524636	87.43	85.72	0.0198	0.0375	0.0374	0.7145
11-OCT-2024	524640	47.48	46.16	0.0282	0.0315	0.0315	0.6018
11-OCT-2024	524642	1.35	1.35	0.0000	0.0298	0.0297	0.5674
11-OCT-2024	524654	310.65	310.10	0.0018	0.0260	0.0259	0.4948
11-OCT-2024	524663	27.01	27.05	-0.0015	0.0307	0.0306	0.5846
11-OCT-2024	524675	39.23	38.47	0.0196	0.0374	0.0373	0.7126
11-OCT-2024	524687	20.10	19.99	0.0055	0.0285	0.0284	0.5426
11-OCT-2024	524703	59.61	59.23	0.0064	0.0259	0.0259	0.4948
11-OCT-2024	524711	12.80	12.73	0.0055	0.0307	0.0307	0.5865
11-OCT-2024	524717	721.90	750.20	-0.0385	0.0325	0.0325	0.6209
11-OCT-2024	524723	23.00	23.00	0.0000	0.0058	0.0058	0.1108
11-OCT-2024	524727	28.64	27.28	0.0487	0.0318	0.0319	0.6094
11-OCT-2024	524731	1063.15	1037.55	0.0244	0.0228	0.0228	0.4356
11-OCT-2024	524743	668.35	666.95	0.0021	0.0284	0.0284	0.5426
11-OCT-2024	524748	42.36	41.98	0.0090	0.0305	0.0304	0.5808
11-OCT-2024	524752	15.73	15.74	-0.0006	0.0299	0.0298	0.5693
11-OCT-2024	524768	42.60	44.89	-0.0524	0.0373	0.0374	0.7145
11-OCT-2024	524790	132.15	131.00	0.0087	0.0289	0.0289	0.5521
11-OCT-2024	524808	33.16	32.42	0.0226	0.0359	0.0359	0.6859
11-OCT-2024	524818	100.05	101.25	-0.0119	0.0286	0.0285	0.5445
11-OCT-2024	524828	335.15	335.80	-0.0019	0.0326	0.0325	0.6209
11-OCT-2024	526001	8.49	8.66	-0.0198	0.0344	0.0344	0.6572
11-OCT-2024	526025	19.36	19.75	-0.0199	0.0349	0.0348	0.6649
11-OCT-2024	526043	71.64	71.03	0.0086	0.0322	0.0321	0.6133
11-OCT-2024	526071	46.45	45.54	0.0198	0.0133	0.0134	0.2560
11-OCT-2024	526073	1329.00	1360.65	-0.0235	0.0224	0.0224	0.4280
11-OCT-2024	526081	17.42	17.42	0.0000	0.0338	0.0337	0.6438
11-OCT-2024	526095	39.08	40.62	-0.0386	0.0409	0.0409	0.7814
11-OCT-2024	526113	18.46	18.46	0.0000	0.0325	0.0324	0.6190
11-OCT-2024	526117	555.00	560.15	-0.0092	0.0312	0.0312	0.5961
11-OCT-2024	526125	190.50	199.90	-0.0482	0.0337	0.0338	0.6457
11-OCT-2024	526133	11.13	10.70	0.0394	0.0368	0.0368	0.7031
11-OCT-2024	526137	157.35	159.50	-0.0136	0.0371	0.0370	0.7069
11-OCT-2024	526139	7.76	7.69	0.0091	0.0272	0.0271	0.5177
11-OCT-2024	526143	13.61	13.18	0.0321	0.0321	0.0321	0.6133
11-OCT-2024	526159	128.15	129.50	-0.0105	0.0253	0.0252	0.4814
11-OCT-2024	526161	131.20	137.90	-0.0498	0.0379	0.0379	0.7241
11-OCT-2024	526169	273.60	272.30	0.0048	0.0285	0.0284	0.5426
11-OCT-2024	526173	43.80	43.68	0.0027	0.0361	0.0360	0.6878
11-OCT-2024	526179	154.05	157.30	-0.0209	0.0313	0.0312	0.5961
11-OCT-2024	526187	6.04	5.50	0.0937	0.0394	0.0399	0.7623
11-OCT-2024	526193	32.69	31.75	0.0292	0.0335	0.0335	0.6400
11-OCT-2024	526211	70.92	73.07	-0.0299	0.0314	0.0314	0.5999
11-OCT-2024	526231	68.07	70.00	-0.0280	0.0382	0.0382	0.7298
11-OCT-2024	526237	61.01	62.46	-0.0235	0.0326	0.0325	0.6209
11-OCT-2024	526241	16.25	16.44	-0.0116	0.0330	0.0330	0.6305
11-OCT-2024	526251	12.44	11.85	0.0486	0.0286	0.0287	0.5483
11-OCT-2024	526269	236.95	249.40	-0.0512	0.0333	0.0334	0.6381
11-OCT-2024	526301	39.01	39.43	-0.0107	0.0322	0.0321	0.6133
11-OCT-2024	526315	72.36	73.13	-0.0106	0.0244	0.0243	0.4643
11-OCT-2024	526335	10.06	10.10	-0.0040	0.0381	0.0380	0.7260
11-OCT-2024	526345	19.50	18.94	0.0291	0.0282	0.0282	0.5388
11-OCT-2024	526355	91.03	94.18	-0.0340	0.0307	0.0307	0.5865
11-OCT-2024	526365	52.93	52.39	0.0103	0.0405	0.0404	0.7718
11-OCT-2024	526373	54.70	56.00	-0.0235	0.0373	0.0373	0.7126
11-OCT-2024	526407	27.72	27.45	0.0098	0.0282	0.0281	0.5368
11-OCT-2024	526409	20.52	20.12	0.0197	0.0321	0.0320	0.6114
11-OCT-2024	526415	13.83	13.98	-0.0108	0.0342	0.0341	0.6515
11-OCT-2024	526433	1583.95	1608.50	-0.0154	0.0366	0.0365	0.6973
11-OCT-2024	526435	131.15	138.75	-0.0563	0.0401	0.0402	0.7680
11-OCT-2024	526439	11.06	10.54	0.0482	0.0242	0.0244	0.4662
11-OCT-2024	526441	1.11	1.14	-0.0267	0.0341	0.0341	0.6515
11-OCT-2024	526443	250.65	245.75	0.0197	0.0204	0.0204	0.3897
11-OCT-2024	526445	41.42	41.88	-0.0110	0.0298	0.0297	0.5674
11-OCT-2024	526468	25.00	24.16	0.0342	0.0342	0.0342	0.6534
11-OCT-2024	526471	50.44	49.77	0.0134	0.0280	0.0280	0.5349
11-OCT-2024	526473	6.92	6.99	-0.0101	0.0268	0.0267	0.5101
11-OCT-2024	526477	35.98	34.27	0.0487	0.0314	0.0315	0.6018
11-OCT-2024	526479	186.75	177.90	0.0485	0.0400	0.0401	0.7661
11-OCT-2024	526481	70.01	70.48	-0.0067	0.0314	0.0313	0.5980
11-OCT-2024	526488	59.17	56.36	0.0487	0.0153	0.0156	0.2980
11-OCT-2024	526490	5.95	6.03	-0.0134	0.0303	0.0302	0.5770
11-OCT-2024	526492	218.65	202.90	0.0748	0.0264	0.0268	0.5120
11-OCT-2024	526494	15.29	14.40	0.0600	0.0351	0.0352	0.6725
11-OCT-2024	526500	48.96	48.96	0.0000	0.0383	0.0382	0.7298
11-OCT-2024	526506	1790.70	1797.25	-0.0037	0.0312	0.0312	0.5961
11-OCT-2024	526508	24.17	23.70	0.0196	0.0212	0.0212	0.4050
11-OCT-2024	526519	103.40	102.80	0.0058	0.0354	0.0354	0.6763
11-OCT-2024	526525	23.82	23.82	0.0000	0.0422	0.0420	0.8024
11-OCT-2024	526530	138.85	136.30	0.0185	0.0180	0.0181	0.3458
11-OCT-2024	526532	10.11	10.00	0.0109	0.0375	0.0375	0.7164
11-OCT-2024	526544	9.57	9.95	-0.0389	0.0380	0.0380	0.7260
11-OCT-2024	526546	68.74	69.63	-0.0129	0.0384	0.0383	0.7317
11-OCT-2024	526568	50.68	47.47	0.0654	0.0311	0.0314	0.5999
11-OCT-2024	526570	77.56	76.04	0.0198	0.0219	0.0219	0.4184
11-OCT-2024	526574	30.62	31.24	-0.0200	0.0442	0.0441	0.8425
11-OCT-2024	526586	683.75	667.60	0.0239	0.0240	0.0240	0.4585
11-OCT-2024	526588	25.00	24.00	0.0408	0.0387	0.0387	0.7394
11-OCT-2024	526604	21.70	22.75	-0.0473	0.0441	0.0441	0.8425
11-OCT-2024	526614	56.44	55.34	0.0197	0.0336	0.0336	0.6419
11-OCT-2024	526616	68.56	69.41	-0.0123	0.0295	0.0295	0.5636
11-OCT-2024	526622	0.72	0.70	0.0282	0.0317	0.0317	0.6056
11-OCT-2024	526628	24.26	24.26	0.0000	0.0229	0.0229	0.4375
11-OCT-2024	526638	81.97	83.64	-0.0202	0.0389	0.0388	0.7413
11-OCT-2024	526640	40.87	39.51	0.0338	0.0305	0.0305	0.5827
11-OCT-2024	526654	214.00	215.00	-0.0047	0.0391	0.0391	0.7470
11-OCT-2024	526675	43.50	43.20	0.0069	0.0227	0.0227	0.4337
11-OCT-2024	526687	8.50	8.67	-0.0198	0.0311	0.0311	0.5942
11-OCT-2024	526703	569.85	592.95	-0.0397	0.0335	0.0335	0.6400
11-OCT-2024	526705	260.00	265.25	-0.0200	0.0318	0.0317	0.6056
11-OCT-2024	526709	16.83	16.50	0.0198	0.0204	0.0204	0.3897
11-OCT-2024	526711	32.00	32.89	-0.0274	0.0357	0.0356	0.6801
11-OCT-2024	526717	173.05	169.00	0.0237	0.0315	0.0314	0.5999
11-OCT-2024	526721	139.45	138.55	0.0065	0.0226	0.0226	0.4318
11-OCT-2024	526723	238.20	226.90	0.0486	0.0352	0.0353	0.6744
11-OCT-2024	526727	44.99	45.65	-0.0146	0.0403	0.0402	0.7680
11-OCT-2024	526731	284.10	282.50	0.0056	0.0319	0.0318	0.6075
11-OCT-2024	526739	367.00	362.55	0.0122	0.0235	0.0234	0.4471
11-OCT-2024	526747	220.65	221.05	-0.0018	0.0266	0.0266	0.5082
11-OCT-2024	526751	22.00	22.28	-0.0126	0.0321	0.0320	0.6114
11-OCT-2024	526755	7.61	6.49	0.1592	0.0310	0.0329	0.6286
11-OCT-2024	526761	30.49	30.26	0.0076	0.0372	0.0371	0.7088
11-OCT-2024	526773	5.89	5.90	-0.0017	0.0353	0.0352	0.6725
11-OCT-2024	526775	652.55	636.60	0.0247	0.0310	0.0310	0.5923
11-OCT-2024	526783	5535.70	5146.55	0.0729	0.0270	0.0274	0.5235
11-OCT-2024	526795	7.90	7.90	0.0000	0.0270	0.0269	0.5139
11-OCT-2024	526813	12.99	12.51	0.0377	0.0299	0.0300	0.5731
11-OCT-2024	526821	557.95	536.80	0.0386	0.0273	0.0274	0.5235
11-OCT-2024	526823	5.60	5.62	-0.0036	0.0328	0.0327	0.6247
11-OCT-2024	526827	45.52	47.72	-0.0472	0.0328	0.0328	0.6266
11-OCT-2024	526839	13.95	13.50	0.0328	0.0419	0.0419	0.8005
11-OCT-2024	526841	36.75	38.52	-0.0470	0.0281	0.0282	0.5388
11-OCT-2024	526847	38.13	38.35	-0.0058	0.0333	0.0332	0.6343
11-OCT-2024	526851	170.35	171.45	-0.0064	0.0363	0.0362	0.6916
11-OCT-2024	526853	61.41	60.22	0.0196	0.0299	0.0298	0.5693
11-OCT-2024	526859	1.81	1.82	-0.0055	0.0287	0.0286	0.5464
11-OCT-2024	526861	156.60	154.00	0.0167	0.0316	0.0316	0.6037
11-OCT-2024	526865	5.38	5.20	0.0340	0.0328	0.0328	0.6266
11-OCT-2024	526869	20.45	21.26	-0.0388	0.0405	0.0405	0.7738
11-OCT-2024	526871	16.24	15.98	0.0161	0.0387	0.0387	0.7394
11-OCT-2024	526873	35.30	33.99	0.0378	0.0360	0.0360	0.6878
11-OCT-2024	526877	18.40	17.70	0.0388	0.0286	0.0287	0.5483
11-OCT-2024	526891	16.38	16.15	0.0141	0.0399	0.0398	0.7604
11-OCT-2024	526899	23.53	23.89	-0.0152	0.0291	0.0291	0.5560
11-OCT-2024	526901	72.60	73.15	-0.0075	0.0335	0.0334	0.6381
11-OCT-2024	526905	4.94	5.05	-0.0220	0.0327	0.0327	0.6247
11-OCT-2024	526931	135.60	129.15	0.0487	0.0388	0.0389	0.7432
11-OCT-2024	526935	34.11	31.84	0.0689	0.0355	0.0357	0.6820
11-OCT-2024	526945	143.50	144.00	-0.0035	0.0340	0.0339	0.6477
11-OCT-2024	526961	500.70	496.30	0.0088	0.0264	0.0263	0.5025
11-OCT-2024	526965	123.80	123.95	-0.0012	0.0313	0.0312	0.5961
11-OCT-2024	526967	8.10	7.72	0.0480	0.0388	0.0389	0.7432
11-OCT-2024	526971	315.40	313.80	0.0051	0.0301	0.0301	0.5751
11-OCT-2024	526977	10.33	10.33	0.0000	0.0058	0.0058	0.1108
11-OCT-2024	526981	232.15	237.40	-0.0224	0.0320	0.0319	0.6094
11-OCT-2024	526983	10.47	10.47	0.0000	0.0190	0.0190	0.3630
11-OCT-2024	527005	160.75	153.90	0.0435	0.0384	0.0385	0.7355
11-OCT-2024	530025	54.49	55.99	-0.0272	0.0328	0.0328	0.6266
11-OCT-2024	530027	6.03	5.84	0.0320	0.0327	0.0327	0.6247
11-OCT-2024	530037	39.75	38.98	0.0196	0.0172	0.0172	0.3286
11-OCT-2024	530043	315.00	315.00	0.0000	0.0312	0.0311	0.5942
11-OCT-2024	530045	49.12	47.42	0.0352	0.0336	0.0336	0.6419
11-OCT-2024	530053	11.26	10.80	0.0417	0.0367	0.0367	0.7012
11-OCT-2024	530055	41.50	43.66	-0.0507	0.0270	0.0272	0.5197
11-OCT-2024	530057	3.99	4.07	-0.0199	0.0283	0.0282	0.5388
11-OCT-2024	530063	8.00	7.90	0.0126	0.0332	0.0331	0.6324
11-OCT-2024	530065	18.85	17.96	0.0484	0.0345	0.0346	0.6610
11-OCT-2024	530077	156.20	153.50	0.0174	0.0281	0.0280	0.5349
11-OCT-2024	530095	48.07	44.15	0.0851	0.0400	0.0404	0.7718
11-OCT-2024	530109	2.08	2.03	0.0243	0.0455	0.0455	0.8693
11-OCT-2024	530111	29.34	28.50	0.0290	0.0345	0.0345	0.6591
11-OCT-2024	530119	47.93	46.90	0.0217	0.0313	0.0313	0.5980
11-OCT-2024	530125	555.35	561.00	-0.0101	0.0322	0.0321	0.6133
11-OCT-2024	530127	26.85	26.91	-0.0022	0.0372	0.0371	0.7088
11-OCT-2024	530129	2228.45	2165.65	0.0286	0.0380	0.0380	0.7260
11-OCT-2024	530133	79.95	78.36	0.0201	0.0349	0.0349	0.6668
11-OCT-2024	530139	37.36	36.36	0.0271	0.0351	0.0350	0.6687
11-OCT-2024	530141	16.63	15.84	0.0487	0.0272	0.0273	0.5216
11-OCT-2024	530145	68.24	65.01	0.0485	0.0308	0.0309	0.5903
11-OCT-2024	530161	4.72	4.72	0.0000	0.0183	0.0183	0.3496
11-OCT-2024	530163	282.05	285.95	-0.0137	0.0296	0.0295	0.5636
11-OCT-2024	530167	62.50	62.48	0.0003	0.0394	0.0393	0.7508
11-OCT-2024	530169	37.50	37.50	0.0000	0.0309	0.0308	0.5884
11-OCT-2024	530171	62.59	62.69	-0.0016	0.0374	0.0373	0.7126
11-OCT-2024	530173	8.20	7.81	0.0487	0.0332	0.0333	0.6362
11-OCT-2024	530175	119.85	119.30	0.0046	0.0419	0.0418	0.7986
11-OCT-2024	530185	8.99	8.98	0.0011	0.0271	0.0270	0.5158
11-OCT-2024	530187	2.70	2.72	-0.0074	0.0417	0.0416	0.7948
11-OCT-2024	530197	147.30	155.00	-0.0510	0.0302	0.0304	0.5808
11-OCT-2024	530201	7.02	7.07	-0.0071	0.0311	0.0310	0.5923
11-OCT-2024	530207	20.56	20.75	-0.0092	0.0321	0.0320	0.6114
11-OCT-2024	530213	97.85	102.95	-0.0508	0.0338	0.0339	0.6477
11-OCT-2024	530215	162.40	161.50	0.0056	0.0276	0.0275	0.5254
11-OCT-2024	530217	12.31	12.07	0.0197	0.0160	0.0160	0.3057
11-OCT-2024	530231	25.00	25.00	0.0000	0.0202	0.0201	0.3840
11-OCT-2024	530233	214.85	208.20	0.0314	0.0311	0.0311	0.5942
11-OCT-2024	530235	89.80	90.50	-0.0078	0.0403	0.0402	0.7680
11-OCT-2024	530245	399.85	398.95	0.0023	0.0322	0.0321	0.6133
11-OCT-2024	530249	5.05	5.06	-0.0020	0.1410	0.1406	2.6862
11-OCT-2024	530251	1.57	1.60	-0.0189	0.0307	0.0307	0.5865
11-OCT-2024	530253	36.13	37.11	-0.0268	0.0345	0.0345	0.6591
11-OCT-2024	530255	38.20	38.97	-0.0200	0.0365	0.0365	0.6973
11-OCT-2024	530259	48.62	42.70	0.1298	0.0340	0.0351	0.6706
11-OCT-2024	530263	0.79	0.79	0.0000	0.0319	0.0318	0.6075
11-OCT-2024	530265	41.80	43.99	-0.0511	0.0330	0.0331	0.6324
11-OCT-2024	530267	89.14	90.95	-0.0201	0.0255	0.0255	0.4872
11-OCT-2024	530271	9.58	9.58	0.0000	0.0285	0.0284	0.5426
11-OCT-2024	530281	18.64	18.64	0.0000	0.0375	0.0374	0.7145
11-OCT-2024	530289	50.45	51.50	-0.0206	0.0348	0.0348	0.6649
11-OCT-2024	530291	66.79	63.61	0.0488	0.0314	0.0315	0.6018
11-OCT-2024	530295	31.15	29.67	0.0487	0.0049	0.0059	0.1127
11-OCT-2024	530305	710.75	710.55	0.0003	0.0361	0.0360	0.6878
11-OCT-2024	530309	26.02	26.06	-0.0015	0.0290	0.0289	0.5521
11-OCT-2024	530313	50.01	50.00	0.0002	0.0339	0.0339	0.6477
11-OCT-2024	530315	208.00	211.05	-0.0146	0.0331	0.0331	0.6324
11-OCT-2024	530317	123.95	125.90	-0.0156	0.0284	0.0284	0.5426
11-OCT-2024	530331	456.70	459.85	-0.0069	0.0296	0.0295	0.5636
11-OCT-2024	530341	137.10	143.00	-0.0421	0.0394	0.0394	0.7527
11-OCT-2024	530357	10.29	9.22	0.1098	0.0299	0.0308	0.5884
11-OCT-2024	530361	108.72	103.55	0.0487	0.0321	0.0322	0.6152
11-OCT-2024	530369	65.44	62.33	0.0487	0.0359	0.0360	0.6878
11-OCT-2024	530401	100.00	99.90	0.0010	0.0286	0.0285	0.5445
11-OCT-2024	530405	57.39	56.41	0.0172	0.0390	0.0389	0.7432
11-OCT-2024	530407	63.52	62.28	0.0197	0.0352	0.0351	0.6706
11-OCT-2024	530419	54.06	53.72	0.0063	0.0298	0.0297	0.5674
11-OCT-2024	530421	19.27	20.28	-0.0511	0.0354	0.0355	0.6782
11-OCT-2024	530427	72.90	74.35	-0.0197	0.0328	0.0327	0.6247
11-OCT-2024	530429	63.10	60.81	0.0370	0.0392	0.0391	0.7470
11-OCT-2024	530433	47.55	46.42	0.0241	0.0334	0.0334	0.6381
11-OCT-2024	530439	9.49	9.53	-0.0042	0.0369	0.0368	0.7031
11-OCT-2024	530443	7.99	8.55	-0.0677	0.0466	0.0467	0.8922
11-OCT-2024	530445	2.36	2.27	0.0389	0.0305	0.0305	0.5827
11-OCT-2024	530449	76.00	76.47	-0.0062	0.0374	0.0373	0.7126
11-OCT-2024	530457	105.50	103.65	0.0177	0.0243	0.0243	0.4643
11-OCT-2024	530459	36.74	38.67	-0.0512	0.0360	0.0360	0.6878
11-OCT-2024	530461	28.32	28.73	-0.0144	0.0360	0.0359	0.6859
11-OCT-2024	530469	14.35	13.71	0.0456	0.0315	0.0316	0.6037
11-OCT-2024	530475	1698.05	1621.55	0.0461	0.0321	0.0322	0.6152
11-OCT-2024	530477	169.80	168.25	0.0092	0.0308	0.0308	0.5884
11-OCT-2024	530495	111.15	109.00	0.0195	0.0287	0.0287	0.5483
11-OCT-2024	530499	1086.25	1090.00	-0.0034	0.0259	0.0259	0.4948
11-OCT-2024	530521	431.80	423.35	0.0198	0.0389	0.0388	0.7413
11-OCT-2024	530525	10.37	11.72	-0.1224	0.0302	0.0314	0.5999
11-OCT-2024	530533	189.00	185.75	0.0173	0.0338	0.0337	0.6438
11-OCT-2024	530545	408.70	394.90	0.0343	0.0309	0.0310	0.5923
11-OCT-2024	530547	17.12	16.31	0.0485	0.0305	0.0306	0.5846
11-OCT-2024	530557	0.76	0.80	-0.0513	0.0327	0.0328	0.6266
11-OCT-2024	530565	219.25	208.85	0.0486	0.0318	0.0319	0.6094
11-OCT-2024	530571	7.12	6.89	0.0328	0.0408	0.0407	0.7776
11-OCT-2024	530577	60.74	57.03	0.0630	0.0364	0.0365	0.6973
11-OCT-2024	530581	7.06	7.06	0.0000	0.0353	0.0353	0.6744
11-OCT-2024	530585	214.70	203.65	0.0528	0.0313	0.0314	0.5999
11-OCT-2024	530589	175.40	177.25	-0.0105	0.0278	0.0278	0.5311
11-OCT-2024	530595	6.91	6.89	0.0029	0.0410	0.0409	0.7814
11-OCT-2024	530601	49.90	48.93	0.0196	0.0258	0.0258	0.4929
11-OCT-2024	530615	321.25	322.30	-0.0033	0.0315	0.0314	0.5999
11-OCT-2024	530617	74.23	70.87	0.0463	0.0331	0.0332	0.6343
11-OCT-2024	530621	112.80	107.55	0.0477	0.0293	0.0294	0.5617
11-OCT-2024	530627	286.70	293.10	-0.0221	0.0381	0.0380	0.7260
11-OCT-2024	530643	982.80	990.15	-0.0075	0.0336	0.0335	0.6400
11-OCT-2024	530663	1.67	1.65	0.0120	0.0322	0.0321	0.6133
11-OCT-2024	530665	5.25	5.27	-0.0038	0.0275	0.0274	0.5235
11-OCT-2024	530669	112.43	110.23	0.0198	0.0465	0.0465	0.8884
11-OCT-2024	530675	45.16	45.16	0.0000	0.0325	0.0324	0.6190
11-OCT-2024	530677	85.61	85.08	0.0062	0.0335	0.0334	0.6381
11-OCT-2024	530689	49.76	48.95	0.0164	0.0342	0.0341	0.6515
11-OCT-2024	530695	33.62	33.42	0.0060	0.0381	0.0380	0.7260
11-OCT-2024	530697	41.10	41.42	-0.0078	0.0351	0.0350	0.6687
11-OCT-2024	530705	107.92	105.81	0.0197	0.0196	0.0196	0.3745
11-OCT-2024	530709	54.27	55.36	-0.0199	0.0379	0.0379	0.7241
11-OCT-2024	530711	95.21	96.39	-0.0123	0.0333	0.0332	0.6343
11-OCT-2024	530713	16.97	17.04	-0.0041	0.0360	0.0359	0.6859
11-OCT-2024	530723	160.05	163.05	-0.0186	0.0317	0.0317	0.6056
11-OCT-2024	530733	15.68	14.49	0.0789	0.0381	0.0384	0.7336
11-OCT-2024	530735	30.30	30.40	-0.0033	0.0402	0.0401	0.7661
11-OCT-2024	530741	191.50	190.65	0.0044	0.0300	0.0299	0.5712
11-OCT-2024	530747	24.25	24.70	-0.0184	0.0371	0.0370	0.7069
11-OCT-2024	530755	18.22	18.59	-0.0201	0.0315	0.0315	0.6018
11-OCT-2024	530765	18.00	18.00	0.0000	0.0422	0.0421	0.8043
11-OCT-2024	530779	43.08	44.00	-0.0211	0.0332	0.0332	0.6343
11-OCT-2024	530787	145.00	145.00	0.0000	0.0208	0.0207	0.3955
11-OCT-2024	530789	262.60	265.00	-0.0091	0.0444	0.0443	0.8464
11-OCT-2024	530795	24.96	25.46	-0.0198	0.0324	0.0324	0.6190
11-OCT-2024	530797	31.73	31.73	0.0000	0.0307	0.0306	0.5846
11-OCT-2024	530799	32.41	31.05	0.0429	0.0297	0.0298	0.5693
11-OCT-2024	530809	88.27	84.07	0.0488	0.0353	0.0354	0.6763
11-OCT-2024	530821	21.87	20.28	0.0755	0.0419	0.0421	0.8043
11-OCT-2024	530825	170.40	179.35	-0.0512	0.0332	0.0333	0.6362
11-OCT-2024	530829	60.23	60.91	-0.0112	0.0360	0.0359	0.6859
11-OCT-2024	530839	6.00	5.98	0.0033	0.0393	0.0392	0.7489
11-OCT-2024	530845	902.65	903.20	-0.0006	0.0301	0.0301	0.5751
11-OCT-2024	530853	122.00	123.90	-0.0155	0.0356	0.0356	0.6801
11-OCT-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
11-OCT-2024	530879	191.75	159.80	0.1823	0.0339	0.0362	0.6916
11-OCT-2024	530881	121.95	120.35	0.0132	0.0882	0.0880	1.6812
11-OCT-2024	530883	19.29	19.72	-0.0220	0.0339	0.0339	0.6477
11-OCT-2024	530897	171.00	172.00	-0.0058	0.0350	0.0350	0.6687
11-OCT-2024	530899	69.17	65.98	0.0472	0.0311	0.0312	0.5961
11-OCT-2024	530909	110.00	110.00	0.0000	0.0261	0.0261	0.4986
11-OCT-2024	530917	18.46	17.59	0.0483	0.0191	0.0193	0.3687
11-OCT-2024	530925	84.21	82.56	0.0198	0.0254	0.0254	0.4853
11-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	530929	17.61	17.61	0.0000	0.0194	0.0193	0.3687
11-OCT-2024	530931	15.69	15.01	0.0443	0.0341	0.0342	0.6534
11-OCT-2024	530951	110.90	112.00	-0.0099	0.0295	0.0295	0.5636
11-OCT-2024	530953	139.60	142.75	-0.0223	0.0312	0.0312	0.5961
11-OCT-2024	530959	46.51	46.63	-0.0026	0.0357	0.0356	0.6801
11-OCT-2024	530973	88.00	87.56	0.0050	0.0395	0.0394	0.7527
11-OCT-2024	530977	221.05	221.40	-0.0016	0.0332	0.0331	0.6324
11-OCT-2024	530979	33.93	34.06	-0.0038	0.0244	0.0243	0.4643
11-OCT-2024	530991	69.90	69.44	0.0066	0.0385	0.0384	0.7336
11-OCT-2024	530997	152.80	149.85	0.0195	0.0368	0.0368	0.7031
11-OCT-2024	531003	58.70	58.70	0.0000	0.0312	0.0311	0.5942
11-OCT-2024	531017	32.66	33.41	-0.0227	0.0407	0.0406	0.7757
11-OCT-2024	531025	0.77	0.78	-0.0129	0.0315	0.0315	0.6018
11-OCT-2024	531027	22.00	22.90	-0.0401	0.0340	0.0340	0.6496
11-OCT-2024	531035	2852.20	2993.30	-0.0483	0.0241	0.0243	0.4643
11-OCT-2024	531041	561.35	553.85	0.0135	0.0258	0.0257	0.4910
11-OCT-2024	531043	20.99	20.25	0.0359	0.0352	0.0352	0.6725
11-OCT-2024	531049	15.44	15.44	0.0000	0.0348	0.0347	0.6629
11-OCT-2024	531051	18.37	17.50	0.0485	0.0304	0.0305	0.5827
11-OCT-2024	531065	5.14	5.14	0.0000	0.0050	0.0050	0.0955
11-OCT-2024	531067	315.95	305.85	0.0325	0.0323	0.0323	0.6171
11-OCT-2024	531069	1073.80	1062.45	0.0106	0.0280	0.0279	0.5330
11-OCT-2024	531080	40.00	38.11	0.0484	0.0420	0.0420	0.8024
11-OCT-2024	531083	6.44	6.17	0.0428	0.0446	0.0446	0.8521
11-OCT-2024	531091	28.59	30.06	-0.0501	0.0392	0.0393	0.7508
11-OCT-2024	531099	17.13	16.32	0.0484	0.0307	0.0308	0.5884
11-OCT-2024	531109	56.96	57.76	-0.0139	0.0315	0.0315	0.6018
11-OCT-2024	531111	38.00	39.90	-0.0488	0.0311	0.0313	0.5980
11-OCT-2024	531119	1432.45	1432.45	0.0000	0.0229	0.0229	0.4375
11-OCT-2024	531127	5.71	5.44	0.0484	0.0741	0.0740	1.4138
11-OCT-2024	531129	28.70	29.15	-0.0156	0.0297	0.0296	0.5655
11-OCT-2024	531137	2.99	2.98	0.0034	0.0367	0.0366	0.6992
11-OCT-2024	531144	28.12	27.57	0.0198	0.0302	0.0302	0.5770
11-OCT-2024	531153	5.01	5.00	0.0020	0.0306	0.0305	0.5827
11-OCT-2024	531155	5.89	6.07	-0.0301	0.0284	0.0284	0.5426
11-OCT-2024	531156	17.75	17.60	0.0085	0.0220	0.0220	0.4203
11-OCT-2024	531157	24.69	23.52	0.0485	0.0340	0.0340	0.6496
11-OCT-2024	531158	26.15	25.68	0.0181	0.0360	0.0360	0.6878
11-OCT-2024	531161	136.25	140.20	-0.0286	0.0341	0.0341	0.6515
11-OCT-2024	531163	113.68	116.00	-0.0202	0.0339	0.0338	0.6457
11-OCT-2024	531168	310.00	311.50	-0.0048	0.0278	0.0277	0.5292
11-OCT-2024	531169	190.20	177.85	0.0671	0.0396	0.0398	0.7604
11-OCT-2024	531173	41.00	41.48	-0.0116	0.0291	0.0290	0.5540
11-OCT-2024	531176	23.42	24.69	-0.0528	0.0369	0.0370	0.7069
11-OCT-2024	531178	30.80	30.75	0.0016	0.0287	0.0286	0.5464
11-OCT-2024	531199	107.35	111.45	-0.0375	0.0356	0.0356	0.6801
11-OCT-2024	531201	6390.05	6395.05	-0.0008	0.0348	0.0347	0.6629
11-OCT-2024	531203	84.00	84.00	0.0000	0.0186	0.0185	0.3534
11-OCT-2024	531205	13.06	13.74	-0.0508	0.1531	0.1527	2.9173
11-OCT-2024	531210	54.99	56.70	-0.0306	0.0352	0.0352	0.6725
11-OCT-2024	531212	82.19	78.28	0.0487	0.0346	0.0347	0.6629
11-OCT-2024	531215	301.15	286.85	0.0486	0.0395	0.0396	0.7566
11-OCT-2024	531216	13.33	13.44	-0.0082	0.0372	0.0371	0.7088
11-OCT-2024	531219	7.45	7.45	0.0000	0.0260	0.0260	0.4967
11-OCT-2024	531221	13.10	13.58	-0.0360	0.0487	0.0486	0.9285
11-OCT-2024	531223	49.76	49.38	0.0077	0.0355	0.0354	0.6763
11-OCT-2024	531227	80.00	80.00	0.0000	0.0380	0.0379	0.7241
11-OCT-2024	531228	10.34	10.17	0.0166	0.0174	0.0174	0.3324
11-OCT-2024	531233	37.92	37.97	-0.0013	0.0392	0.0391	0.7470
11-OCT-2024	531234	95.25	96.90	-0.0172	0.0329	0.0329	0.6286
11-OCT-2024	531235	26.63	26.07	0.0213	0.0307	0.0307	0.5865
11-OCT-2024	531237	394.30	415.00	-0.0512	0.0308	0.0310	0.5923
11-OCT-2024	531240	8.35	8.78	-0.0502	0.0315	0.0316	0.6037
11-OCT-2024	531246	21.57	21.60	-0.0014	0.0399	0.0398	0.7604
11-OCT-2024	531253	355.35	357.40	-0.0058	0.0249	0.0248	0.4738
11-OCT-2024	531254	131.20	128.50	0.0208	0.0381	0.0380	0.7260
11-OCT-2024	531255	66.15	63.00	0.0488	0.0379	0.0379	0.7241
11-OCT-2024	531257	21.17	22.26	-0.0502	0.0344	0.0345	0.6591
11-OCT-2024	531259	15.07	15.37	-0.0197	0.0297	0.0297	0.5674
11-OCT-2024	531260	854.05	854.05	0.0000	0.0385	0.0384	0.7336
11-OCT-2024	531268	40.70	40.15	0.0136	0.0299	0.0299	0.5712
11-OCT-2024	531272	10.00	10.00	0.0000	0.0155	0.0154	0.2942
11-OCT-2024	531273	3.31	3.07	0.0753	0.0340	0.0344	0.6572
11-OCT-2024	531278	160.80	162.50	-0.0105	0.0402	0.0401	0.7661
11-OCT-2024	531279	142.45	139.70	0.0195	0.0770	0.0768	1.4673
11-OCT-2024	531280	11.94	11.63	0.0263	0.0372	0.0371	0.7088
11-OCT-2024	531281	86.60	84.91	0.0197	0.0353	0.0353	0.6744
11-OCT-2024	531283	13.25	12.62	0.0487	0.0300	0.0302	0.5770
11-OCT-2024	531287	394.75	405.80	-0.0276	0.0339	0.0339	0.6477
11-OCT-2024	531288	21.33	21.21	0.0056	0.0347	0.0346	0.6610
11-OCT-2024	531289	138.15	140.00	-0.0133	0.0339	0.0338	0.6457
11-OCT-2024	531297	79.25	79.31	-0.0008	0.0303	0.0303	0.5789
11-OCT-2024	531300	3.71	3.71	0.0000	0.0362	0.0361	0.6897
11-OCT-2024	531304	20.00	19.82	0.0090	0.0383	0.0382	0.7298
11-OCT-2024	531306	612.70	601.60	0.0183	0.0262	0.0261	0.4986
11-OCT-2024	531307	22.82	22.59	0.0101	0.0320	0.0319	0.6094
11-OCT-2024	531310	364.85	359.85	0.0138	0.0398	0.0397	0.7585
11-OCT-2024	531314	19.00	18.90	0.0053	0.0296	0.0295	0.5636
11-OCT-2024	531323	14.26	13.63	0.0452	0.0357	0.0357	0.6820
11-OCT-2024	531324	36.15	36.15	0.0000	0.0320	0.0319	0.6094
11-OCT-2024	531327	4.75	4.75	0.0000	0.0287	0.0287	0.5483
11-OCT-2024	531328	1.15	1.50	-0.2657	0.0320	0.0370	0.7069
11-OCT-2024	531334	45.19	45.18	0.0002	0.0304	0.0303	0.5789
11-OCT-2024	531337	1.87	1.84	0.0162	0.0276	0.0276	0.5273
11-OCT-2024	531338	31.50	31.50	0.0000	0.0345	0.0344	0.6572
11-OCT-2024	531340	65.01	65.00	0.0002	0.0358	0.0357	0.6820
11-OCT-2024	531341	16.99	17.00	-0.0006	0.0317	0.0317	0.6056
11-OCT-2024	531346	46.00	46.00	0.0000	0.0317	0.0316	0.6037
11-OCT-2024	531352	22.80	24.00	-0.0513	0.0314	0.0315	0.6018
11-OCT-2024	531357	117.00	122.25	-0.0439	0.0425	0.0425	0.8120
11-OCT-2024	531359	402.70	404.15	-0.0036	0.0335	0.0334	0.6381
11-OCT-2024	531360	35.00	34.00	0.0290	0.0358	0.0357	0.6820
11-OCT-2024	531364	103.00	104.05	-0.0101	0.0353	0.0352	0.6725
11-OCT-2024	531370	15.11	15.41	-0.0197	0.0342	0.0341	0.6515
11-OCT-2024	531380	134.50	129.35	0.0390	0.0381	0.0381	0.7279
11-OCT-2024	531381	527.55	517.25	0.0197	0.0318	0.0317	0.6056
11-OCT-2024	531387	9.00	9.00	0.0000	0.0142	0.0141	0.2694
11-OCT-2024	531390	183.65	180.05	0.0198	0.0314	0.0313	0.5980
11-OCT-2024	531395	130.80	128.25	0.0197	0.0265	0.0264	0.5044
11-OCT-2024	531397	32.64	32.64	0.0000	0.0295	0.0295	0.5636
11-OCT-2024	531398	224.05	213.40	0.0487	0.0355	0.0356	0.6801
11-OCT-2024	531399	140.90	141.65	-0.0053	0.0305	0.0305	0.5827
11-OCT-2024	531402	46.31	42.50	0.0859	0.0333	0.0338	0.6457
11-OCT-2024	531406	9.55	9.99	-0.0450	0.0317	0.0318	0.6075
11-OCT-2024	531409	16.89	16.09	0.0485	0.0309	0.0310	0.5923
11-OCT-2024	531411	1.84	1.82	0.0109	0.0307	0.0307	0.5865
11-OCT-2024	531412	151.00	151.00	0.0000	0.0270	0.0269	0.5139
11-OCT-2024	531413	14.80	14.10	0.0485	0.0357	0.0358	0.6840
11-OCT-2024	531416	44.34	42.94	0.0321	0.0349	0.0349	0.6668
11-OCT-2024	531417	4.02	4.05	-0.0074	0.0331	0.0330	0.6305
11-OCT-2024	531432	10.10	9.30	0.0825	0.0448	0.0450	0.8597
11-OCT-2024	531433	2.62	2.73	-0.0411	0.0369	0.0370	0.7069
11-OCT-2024	531437	36.80	37.00	-0.0054	0.0295	0.0295	0.5636
11-OCT-2024	531441	11.29	10.76	0.0481	0.0221	0.0223	0.4260
11-OCT-2024	531444	10.08	10.11	-0.0030	0.0298	0.0297	0.5674
11-OCT-2024	531454	40.05	38.49	0.0397	0.0314	0.0314	0.5999
11-OCT-2024	531456	2.07	2.03	0.0195	0.0403	0.0402	0.7680
11-OCT-2024	531460	11.49	11.75	-0.0224	0.0333	0.0333	0.6362
11-OCT-2024	531465	0.61	0.60	0.0165	0.0095	0.0095	0.1815
11-OCT-2024	531471	25.49	25.77	-0.0109	0.0355	0.0354	0.6763
11-OCT-2024	531472	40.93	39.86	0.0265	0.0362	0.0362	0.6916
11-OCT-2024	531486	4.48	4.40	0.0180	0.0191	0.0191	0.3649
11-OCT-2024	531489	297.75	305.45	-0.0255	0.0350	0.0350	0.6687
11-OCT-2024	531494	12.72	13.09	-0.0287	0.0320	0.0320	0.6114
11-OCT-2024	531499	9.50	8.64	0.0949	0.0361	0.0366	0.6992
11-OCT-2024	531502	5.18	5.15	0.0058	0.0162	0.0162	0.3095
11-OCT-2024	531503	38.53	39.18	-0.0167	0.0357	0.0356	0.6801
11-OCT-2024	531505	35.02	36.10	-0.0304	0.0292	0.0292	0.5579
11-OCT-2024	531506	23.16	22.06	0.0487	0.0261	0.0263	0.5025
11-OCT-2024	531509	32.67	35.07	-0.0709	0.0349	0.0351	0.6706
11-OCT-2024	531512	14.63	14.90	-0.0183	0.0355	0.0354	0.6763
11-OCT-2024	531515	2.82	2.77	0.0179	0.0252	0.0251	0.4795
11-OCT-2024	531518	0.49	0.49	0.0000	0.0708	0.0706	1.3488
11-OCT-2024	531521	12.39	12.39	0.0000	0.0115	0.0115	0.2197
11-OCT-2024	531525	389.00	385.00	0.0103	0.0323	0.0322	0.6152
11-OCT-2024	531529	29.47	28.90	0.0195	0.0292	0.0292	0.5579
11-OCT-2024	531533	79.00	79.00	0.0000	0.0321	0.0321	0.6133
11-OCT-2024	531537	47.61	47.61	0.0000	0.0148	0.0147	0.2808
11-OCT-2024	531539	44.57	46.43	-0.0409	0.0347	0.0348	0.6649
11-OCT-2024	531540	26.71	27.97	-0.0461	0.0318	0.0319	0.6094
11-OCT-2024	531541	3.07	3.07	0.0000	0.0345	0.0344	0.6572
11-OCT-2024	531550	372.20	391.60	-0.0508	0.0362	0.0363	0.6935
11-OCT-2024	531552	19.90	19.81	0.0045	0.0356	0.0355	0.6782
11-OCT-2024	531553	21.91	22.58	-0.0301	0.0382	0.0381	0.7279
11-OCT-2024	531568	9.40	9.00	0.0435	0.0222	0.0224	0.4280
11-OCT-2024	531569	298.15	300.75	-0.0087	0.0306	0.0306	0.5846
11-OCT-2024	531574	4.04	4.25	-0.0507	0.0333	0.0335	0.6400
11-OCT-2024	531578	8.00	8.00	0.0000	0.0385	0.0384	0.7336
11-OCT-2024	531582	34.83	35.41	-0.0165	0.0371	0.0370	0.7069
11-OCT-2024	531583	38.92	37.07	0.0487	0.0336	0.0337	0.6438
11-OCT-2024	531585	9.66	9.66	0.0000	0.0356	0.0355	0.6782
11-OCT-2024	531591	9.10	9.04	0.0066	0.0217	0.0217	0.4146
11-OCT-2024	531592	3.11	3.15	-0.0128	0.0389	0.0388	0.7413
11-OCT-2024	531594	18.52	19.49	-0.0511	0.0396	0.0397	0.7585
11-OCT-2024	531600	62.70	65.31	-0.0408	0.0378	0.0379	0.7241
11-OCT-2024	531608	107.95	107.50	0.0042	0.0331	0.0330	0.6305
11-OCT-2024	531609	214.00	210.00	0.0189	0.0299	0.0298	0.5693
11-OCT-2024	531616	151.75	144.55	0.0486	0.0343	0.0344	0.6572
11-OCT-2024	531626	4.15	4.10	0.0121	0.0399	0.0398	0.7604
11-OCT-2024	531628	42.29	43.90	-0.0374	0.0248	0.0249	0.4757
11-OCT-2024	531635	141.20	138.45	0.0197	0.0295	0.0294	0.5617
11-OCT-2024	531637	750.85	754.85	-0.0053	0.0293	0.0292	0.5579
11-OCT-2024	531640	26.95	26.95	0.0000	0.0173	0.0173	0.3305
11-OCT-2024	531644	23.54	23.34	0.0085	0.0355	0.0354	0.6763
11-OCT-2024	531651	70.00	71.00	-0.0142	0.0338	0.0338	0.6457
11-OCT-2024	531652	143.80	141.00	0.0197	0.0284	0.0283	0.5407
11-OCT-2024	531661	14.88	14.00	0.0610	0.0316	0.0318	0.6075
11-OCT-2024	531667	59.65	58.92	0.0123	0.0348	0.0347	0.6629
11-OCT-2024	531668	3.76	3.76	0.0000	0.0329	0.0328	0.6266
11-OCT-2024	531671	2.28	2.35	-0.0302	0.0321	0.0321	0.6133
11-OCT-2024	531672	27.31	27.86	-0.0199	0.0323	0.0323	0.6171
11-OCT-2024	531673	12.86	13.47	-0.0463	0.0347	0.0347	0.6629
11-OCT-2024	531677	60.37	60.37	0.0000	0.0113	0.0113	0.2159
11-OCT-2024	531681	0.83	0.80	0.0368	0.0337	0.0337	0.6438
11-OCT-2024	531688	456.70	444.90	0.0262	0.0356	0.0355	0.6782
11-OCT-2024	531692	3.50	3.44	0.0173	0.0238	0.0237	0.4528
11-OCT-2024	531694	24.00	24.00	0.0000	0.0348	0.0347	0.6629
11-OCT-2024	531716	1.69	1.74	-0.0292	0.0444	0.0443	0.8464
11-OCT-2024	531726	250.20	237.35	0.0527	0.0297	0.0299	0.5712
11-OCT-2024	531727	81.81	81.98	-0.0021	0.0266	0.0265	0.5063
11-OCT-2024	531735	27.25	27.25	0.0000	0.0141	0.0140	0.2675
11-OCT-2024	531737	0.93	0.92	0.0108	0.0136	0.0135	0.2579
11-OCT-2024	531739	21.63	22.76	-0.0509	0.0358	0.0359	0.6859
11-OCT-2024	531743	71.22	71.22	0.0000	0.0126	0.0125	0.2388
11-OCT-2024	531744	112.55	110.35	0.0197	0.0350	0.0349	0.6668
11-OCT-2024	531752	1.27	1.27	0.0000	0.0358	0.0357	0.6820
11-OCT-2024	531762	32.61	32.74	-0.0040	0.0386	0.0385	0.7355
11-OCT-2024	531771	162.10	163.55	-0.0089	0.0265	0.0265	0.5063
11-OCT-2024	531778	28.98	28.02	0.0337	0.0346	0.0345	0.6591
11-OCT-2024	531779	28.99	24.16	0.1823	0.0344	0.0366	0.6992
11-OCT-2024	531780	8.26	8.10	0.0196	0.0291	0.0291	0.5560
11-OCT-2024	531784	1.67	1.71	-0.0237	0.0351	0.0350	0.6687
11-OCT-2024	531797	71.99	69.12	0.0407	0.0234	0.0236	0.4509
11-OCT-2024	531802	34.23	34.17	0.0018	0.0351	0.0350	0.6687
11-OCT-2024	531810	85.72	83.55	0.0256	0.0282	0.0281	0.5368
11-OCT-2024	531812	0.93	0.92	0.0108	0.0288	0.0287	0.5483
11-OCT-2024	531813	115.10	120.90	-0.0492	0.0375	0.0376	0.7183
11-OCT-2024	531814	17.94	17.44	0.0283	0.0359	0.0359	0.6859
11-OCT-2024	531821	66.00	67.70	-0.0254	0.0312	0.0312	0.5961
11-OCT-2024	531822	107.97	104.53	0.0324	0.0406	0.0406	0.7757
11-OCT-2024	531832	35.05	34.06	0.0287	0.0320	0.0320	0.6114
11-OCT-2024	531834	8.10	7.59	0.0650	0.0502	0.0503	0.9610
11-OCT-2024	531840	11.74	11.51	0.0198	0.0358	0.0357	0.6820
11-OCT-2024	531841	22.95	22.90	0.0022	0.0343	0.0342	0.6534
11-OCT-2024	531842	44.80	43.61	0.0269	0.0321	0.0321	0.6133
11-OCT-2024	531846	14.22	14.93	-0.0487	0.0396	0.0396	0.7566
11-OCT-2024	531847	817.65	839.55	-0.0264	0.0231	0.0231	0.4413
11-OCT-2024	531859	281.00	271.20	0.0355	0.0332	0.0333	0.6362
11-OCT-2024	531861	56.00	56.50	-0.0089	0.0309	0.0309	0.5903
11-OCT-2024	531862	84.85	87.41	-0.0297	0.0274	0.0274	0.5235
11-OCT-2024	531867	5.27	5.48	-0.0391	0.0406	0.0406	0.7757
11-OCT-2024	531869	28.89	27.87	0.0359	0.0294	0.0294	0.5617
11-OCT-2024	531870	26.00	26.00	0.0000	0.0363	0.0362	0.6916
11-OCT-2024	531878	13.52	12.88	0.0485	0.0439	0.0440	0.8406
11-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
11-OCT-2024	531888	120.50	121.75	-0.0103	0.0309	0.0308	0.5884
11-OCT-2024	531889	40.01	40.25	-0.0060	0.0262	0.0261	0.4986
11-OCT-2024	531893	0.60	0.60	0.0000	0.0326	0.0325	0.6209
11-OCT-2024	531900	32.49	32.21	0.0087	0.0355	0.0355	0.6782
11-OCT-2024	531902	21.64	22.16	-0.0237	0.0417	0.0416	0.7948
11-OCT-2024	531909	3.81	3.71	0.0266	0.0390	0.0390	0.7451
11-OCT-2024	531910	141.00	141.55	-0.0039	0.0294	0.0293	0.5598
11-OCT-2024	531913	7.56	7.65	-0.0118	0.0359	0.0358	0.6840
11-OCT-2024	531918	217.75	213.50	0.0197	0.0168	0.0168	0.3210
11-OCT-2024	531923	100.48	92.13	0.0868	0.0295	0.0301	0.5751
11-OCT-2024	531925	1.64	1.54	0.0629	0.0314	0.0316	0.6037
11-OCT-2024	531930	25.84	25.89	-0.0019	0.0347	0.0346	0.6610
11-OCT-2024	531931	179.80	175.85	0.0222	0.0337	0.0336	0.6419
11-OCT-2024	531944	21.06	22.11	-0.0487	0.0319	0.0320	0.6114
11-OCT-2024	531950	5.88	5.63	0.0434	0.0354	0.0354	0.6763
11-OCT-2024	531952	77.64	77.82	-0.0023	0.0293	0.0292	0.5579
11-OCT-2024	531959	10.34	10.14	0.0195	0.0311	0.0311	0.5942
11-OCT-2024	531962	38.76	40.40	-0.0414	0.0402	0.0402	0.7680
11-OCT-2024	531968	39.38	41.88	-0.0616	0.0320	0.0322	0.6152
11-OCT-2024	531977	10.16	10.13	0.0030	0.0320	0.0319	0.6094
11-OCT-2024	531979	69.39	68.39	0.0145	0.0293	0.0292	0.5579
11-OCT-2024	531982	24.98	25.39	-0.0163	0.0390	0.0389	0.7432
11-OCT-2024	531991	1.10	1.10	0.0000	0.0342	0.0341	0.6515
11-OCT-2024	531996	26.79	26.27	0.0196	0.0385	0.0385	0.7355
11-OCT-2024	531997	159.75	156.65	0.0196	0.0186	0.0186	0.3554
11-OCT-2024	532001	77.17	73.50	0.0487	0.0426	0.0427	0.8158
11-OCT-2024	532005	75.00	75.00	0.0000	0.0373	0.0372	0.7107
11-OCT-2024	532007	23.87	23.87	0.0000	0.0291	0.0291	0.5560
11-OCT-2024	532011	157.75	160.95	-0.0201	0.0321	0.0320	0.6114
11-OCT-2024	532015	4.30	4.50	-0.0455	0.0420	0.0420	0.8024
11-OCT-2024	532016	192.45	192.45	0.0000	0.0246	0.0246	0.4700
11-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
11-OCT-2024	532035	7.99	8.10	-0.0137	0.0357	0.0356	0.6801
11-OCT-2024	532039	88.88	87.80	0.0122	0.0307	0.0306	0.5846
11-OCT-2024	532041	8.50	7.74	0.0937	0.0370	0.0375	0.7164
11-OCT-2024	532042	50.00	52.50	-0.0488	0.0395	0.0395	0.7546
11-OCT-2024	532053	149.35	152.30	-0.0196	0.0346	0.0345	0.6591
11-OCT-2024	532056	25.07	24.77	0.0120	0.0322	0.0321	0.6133
11-OCT-2024	532057	160.25	160.85	-0.0037	0.0342	0.0341	0.6515
11-OCT-2024	532067	1386.80	1442.60	-0.0394	0.0325	0.0326	0.6228
11-OCT-2024	532070	202.80	194.20	0.0433	0.0300	0.0301	0.5751
11-OCT-2024	532078	27.82	27.82	0.0000	0.0194	0.0193	0.3687
11-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
11-OCT-2024	532090	6.21	6.33	-0.0191	0.0291	0.0290	0.5540
11-OCT-2024	532092	3.92	3.95	-0.0076	0.0311	0.0310	0.5923
11-OCT-2024	532100	15.12	15.51	-0.0255	0.0450	0.0449	0.8578
11-OCT-2024	532102	61.52	63.50	-0.0317	0.0317	0.0317	0.6056
11-OCT-2024	532113	10.98	10.82	0.0147	0.0426	0.0425	0.8120
11-OCT-2024	532123	15.22	15.01	0.0139	0.0337	0.0336	0.6419
11-OCT-2024	532124	21.92	22.50	-0.0261	0.0335	0.0334	0.6381
11-OCT-2024	532140	60.00	58.63	0.0231	0.0423	0.0423	0.8081
11-OCT-2024	532145	16.42	16.11	0.0191	0.0324	0.0323	0.6171
11-OCT-2024	532154	1.15	1.16	-0.0087	0.0716	0.0714	1.3641
11-OCT-2024	532159	16.96	15.62	0.0823	0.0358	0.0362	0.6916
11-OCT-2024	532160	25.07	23.34	0.0715	0.0296	0.0300	0.5731
11-OCT-2024	532164	8.51	8.51	0.0000	0.0342	0.0341	0.6515
11-OCT-2024	532183	19.48	19.24	0.0124	0.0311	0.0310	0.5923
11-OCT-2024	532217	72.90	71.95	0.0131	0.0354	0.0353	0.6744
11-OCT-2024	532230	187.00	187.90	-0.0048	0.0305	0.0304	0.5808
11-OCT-2024	532262	1385.00	1390.00	-0.0036	0.0279	0.0278	0.5311
11-OCT-2024	532271	3.26	3.28	-0.0061	0.0346	0.0346	0.6610
11-OCT-2024	532284	71.89	71.60	0.0040	0.0321	0.0321	0.6133
11-OCT-2024	532303	6.90	7.21	-0.0439	0.0336	0.0337	0.6438
11-OCT-2024	532304	78.50	76.93	0.0202	0.0361	0.0360	0.6878
11-OCT-2024	532315	13.77	14.04	-0.0194	0.0403	0.0403	0.7699
11-OCT-2024	532320	13.80	14.07	-0.0194	0.0356	0.0355	0.6782
11-OCT-2024	532323	46.41	46.35	0.0013	0.0276	0.0275	0.5254
11-OCT-2024	532329	2134.80	2036.10	0.0473	0.0403	0.0404	0.7718
11-OCT-2024	532333	121.35	124.85	-0.0284	0.0359	0.0359	0.6859
11-OCT-2024	532334	100.00	101.50	-0.0149	0.0371	0.0371	0.7088
11-OCT-2024	532340	3.89	3.90	-0.0026	0.0435	0.0434	0.8292
11-OCT-2024	532344	527.25	556.40	-0.0538	0.0345	0.0346	0.6610
11-OCT-2024	532350	6.64	6.33	0.0478	0.0351	0.0351	0.6706
11-OCT-2024	532354	8.95	9.24	-0.0319	0.0342	0.0342	0.6534
11-OCT-2024	532355	9.14	8.77	0.0413	0.0366	0.0366	0.6992
11-OCT-2024	532362	132.00	131.65	0.0027	0.0369	0.0368	0.7031
11-OCT-2024	532373	39.53	39.39	0.0035	0.0360	0.0359	0.6859
11-OCT-2024	532378	5.25	5.35	-0.0189	0.0233	0.0233	0.4451
11-OCT-2024	532379	7.72	7.57	0.0196	0.0360	0.0359	0.6859
11-OCT-2024	532380	13.27	13.00	0.0206	0.0343	0.0343	0.6553
11-OCT-2024	532384	181.20	181.65	-0.0025	0.0225	0.0225	0.4299
11-OCT-2024	532397	14.90	14.00	0.0623	0.0468	0.0468	0.8941
11-OCT-2024	532402	16.80	16.64	0.0096	0.0350	0.0350	0.6687
11-OCT-2024	532404	53.28	53.14	0.0026	0.0254	0.0254	0.4853
11-OCT-2024	532407	227.10	227.95	-0.0037	0.0363	0.0362	0.6916
11-OCT-2024	532410	35.66	36.05	-0.0109	0.0339	0.0339	0.6477
11-OCT-2024	532425	27.62	28.49	-0.0310	0.0360	0.0360	0.6878
11-OCT-2024	532435	14.17	14.04	0.0092	0.0307	0.0306	0.5846
11-OCT-2024	532444	2.04	2.00	0.0198	0.0294	0.0294	0.5617
11-OCT-2024	532455	27.66	27.65	0.0004	0.0371	0.0370	0.7069
11-OCT-2024	532467	539.70	557.35	-0.0322	0.0315	0.0315	0.6018
11-OCT-2024	532468	2613.60	2603.30	0.0039	0.0181	0.0181	0.3458
11-OCT-2024	532485	83.88	84.33	-0.0054	0.0233	0.0232	0.4432
11-OCT-2024	532503	908.80	930.60	-0.0237	0.0246	0.0246	0.4700
11-OCT-2024	532645	4.15	4.09	0.0146	0.0366	0.0366	0.6992
11-OCT-2024	532656	6.24	6.21	0.0048	0.0279	0.0279	0.5330
11-OCT-2024	532676	18.72	18.03	0.0376	0.0382	0.0382	0.7298
11-OCT-2024	532701	13.00	13.25	-0.0190	0.0323	0.0322	0.6152
11-OCT-2024	532723	51.35	49.88	0.0290	0.0373	0.0373	0.7126
11-OCT-2024	532742	5353.75	5422.30	-0.0127	0.0191	0.0191	0.3649
11-OCT-2024	532744	11.98	11.98	0.0000	0.0347	0.0346	0.6610
11-OCT-2024	532745	15.00	15.45	-0.0296	0.0379	0.0379	0.7241
11-OCT-2024	532766	2.04	2.03	0.0049	0.0354	0.0353	0.6744
11-OCT-2024	532806	46.90	46.20	0.0150	0.0336	0.0335	0.6400
11-OCT-2024	532820	14.33	13.77	0.0399	0.0319	0.0320	0.6114
11-OCT-2024	532825	13.69	13.05	0.0479	0.0288	0.0290	0.5540
11-OCT-2024	532829	225.15	214.55	0.0482	0.0303	0.0304	0.5808
11-OCT-2024	532855	348.10	331.55	0.0487	0.0409	0.0410	0.7833
11-OCT-2024	532879	371.50	368.00	0.0095	0.0332	0.0331	0.6324
11-OCT-2024	532893	73.86	73.48	0.0052	0.0184	0.0184	0.3515
11-OCT-2024	532918	56.31	52.94	0.0617	0.0362	0.0363	0.6935
11-OCT-2024	532933	69.95	71.94	-0.0281	0.0348	0.0347	0.6629
11-OCT-2024	532957	230.70	219.75	0.0486	0.0354	0.0355	0.6782
11-OCT-2024	532975	21.67	21.98	-0.0142	0.0287	0.0286	0.5464
11-OCT-2024	532985	88.07	87.72	0.0040	0.0087	0.0087	0.1662
11-OCT-2024	532992	37.88	36.98	0.0240	0.0342	0.0342	0.6534
11-OCT-2024	533007	10.71	10.69	0.0019	0.0120	0.0119	0.2273
11-OCT-2024	533014	91.71	90.38	0.0146	0.0364	0.0363	0.6935
11-OCT-2024	533018	6658.00	6793.85	-0.0202	0.1564	0.1560	2.9804
11-OCT-2024	533019	2899.95	2899.95	0.0000	0.0362	0.0361	0.6897
11-OCT-2024	533056	68.31	68.26	0.0007	0.0334	0.0333	0.6362
11-OCT-2024	533078	40.80	40.80	0.0000	0.0204	0.0203	0.3878
11-OCT-2024	533095	9140.05	9134.40	0.0006	0.0187	0.0187	0.3573
11-OCT-2024	533101	156.00	159.80	-0.0241	0.0274	0.0274	0.5235
11-OCT-2024	533108	52.08	50.87	0.0235	0.0380	0.0380	0.7260
11-OCT-2024	533110	17.90	18.36	-0.0254	0.0388	0.0388	0.7413
11-OCT-2024	533149	12.74	12.64	0.0079	0.0360	0.0360	0.6878
11-OCT-2024	533170	145.30	145.05	0.0017	0.0256	0.0255	0.4872
11-OCT-2024	533202	4.49	4.58	-0.0198	0.0369	0.0368	0.7031
11-OCT-2024	533212	101.60	105.70	-0.0396	0.0329	0.0330	0.6305
11-OCT-2024	533268	10.44	10.65	-0.0199	0.0294	0.0293	0.5598
11-OCT-2024	533285	518.40	508.25	0.0198	0.0337	0.0336	0.6419
11-OCT-2024	533289	86.00	85.28	0.0084	0.0337	0.0336	0.6419
11-OCT-2024	533315	80.39	82.03	-0.0202	0.0447	0.0446	0.8521
11-OCT-2024	533407	73.45	73.41	0.0005	0.0318	0.0318	0.6075
11-OCT-2024	533427	49.96	49.09	0.0176	0.0361	0.0361	0.6897
11-OCT-2024	533477	688.00	693.40	-0.0078	0.0230	0.0229	0.4375
11-OCT-2024	533602	1.98	1.99	-0.0050	0.0353	0.0352	0.6725
11-OCT-2024	533608	154.60	157.85	-0.0208	0.0320	0.0319	0.6094
11-OCT-2024	533896	21.83	18.95	0.1415	0.0409	0.0420	0.8024
11-OCT-2024	534060	5.13	5.29	-0.0307	0.0375	0.0375	0.7164
11-OCT-2024	534063	78.72	77.99	0.0093	0.0346	0.0345	0.6591
11-OCT-2024	534064	17.23	16.60	0.0372	0.0370	0.0370	0.7069
11-OCT-2024	534190	3.59	3.62	-0.0083	0.0380	0.0379	0.7241
11-OCT-2024	534338	40.59	40.55	0.0010	0.0289	0.0288	0.5502
11-OCT-2024	534422	5.12	5.18	-0.0117	0.0330	0.0329	0.6286
11-OCT-2024	534612	40.77	41.31	-0.0132	0.0333	0.0333	0.6362
11-OCT-2024	534618	1755.80	1672.20	0.0488	0.0861	0.0859	1.6411
11-OCT-2024	534623	40.39	38.64	0.0443	0.0314	0.0315	0.6018
11-OCT-2024	534639	38.57	40.60	-0.0513	0.0393	0.0394	0.7527
11-OCT-2024	534691	34.73	34.32	0.0119	0.0332	0.0332	0.6343
11-OCT-2024	534732	13.50	14.16	-0.0477	0.0360	0.0360	0.6878
11-OCT-2024	534733	45.97	46.90	-0.0200	0.0545	0.0544	1.0393
11-OCT-2024	534741	0.83	0.84	-0.0120	0.0269	0.0268	0.5120
11-OCT-2024	534755	1.09	1.05	0.0374	0.0371	0.0371	0.7088
11-OCT-2024	534796	39.58	39.58	0.0000	0.0307	0.0306	0.5846
11-OCT-2024	535136	1815.45	1810.75	0.0026	0.0319	0.0318	0.6075
11-OCT-2024	535204	3.90	4.00	-0.0253	0.0353	0.0353	0.6744
11-OCT-2024	535205	5.78	5.58	0.0352	0.0360	0.0360	0.6878
11-OCT-2024	535267	11.25	11.21	0.0036	0.0379	0.0378	0.7222
11-OCT-2024	535276	890.79	893.20	-0.0027	0.0066	0.0066	0.1261
11-OCT-2024	535387	36.75	35.75	0.0276	0.0270	0.0270	0.5158
11-OCT-2024	535431	0.91	0.92	-0.0109	0.0297	0.0296	0.5655
11-OCT-2024	535514	9.80	10.29	-0.0488	0.0196	0.0199	0.3802
11-OCT-2024	535566	177.15	176.00	0.0065	0.0343	0.0342	0.6534
11-OCT-2024	535621	151.95	153.45	-0.0098	0.0343	0.0342	0.6534
11-OCT-2024	535657	11.40	11.05	0.0312	0.0380	0.0379	0.7241
11-OCT-2024	535667	145.10	145.10	0.0000	0.0313	0.0312	0.5961
11-OCT-2024	535693	73.19	69.58	0.0506	0.0282	0.0283	0.5407
11-OCT-2024	535719	49.92	50.27	-0.0070	0.0335	0.0334	0.6381
11-OCT-2024	535730	0.84	0.86	-0.0235	0.0350	0.0350	0.6687
11-OCT-2024	535910	13.41	12.99	0.0318	0.0374	0.0374	0.7145
11-OCT-2024	535916	152.70	143.90	0.0594	0.0066	0.0078	0.1490
11-OCT-2024	536073	26.45	26.20	0.0095	0.0313	0.0312	0.5961
11-OCT-2024	536264	64.58	67.21	-0.0399	0.0314	0.0315	0.6018
11-OCT-2024	536493	440.05	444.70	-0.0105	0.0252	0.0252	0.4814
11-OCT-2024	536659	8.37	7.98	0.0477	0.0549	0.0549	1.0489
11-OCT-2024	536672	6.23	6.20	0.0048	0.0264	0.0263	0.5025
11-OCT-2024	536709	12.77	13.00	-0.0179	0.0331	0.0330	0.6305
11-OCT-2024	536846	71.55	73.00	-0.0201	0.0316	0.0316	0.6037
11-OCT-2024	536974	71.85	73.32	-0.0203	0.0322	0.0322	0.6152
11-OCT-2024	537069	54.92	54.64	0.0051	0.0388	0.0387	0.7394
11-OCT-2024	537253	91.29	85.20	0.0690	0.0317	0.0320	0.6114
11-OCT-2024	537326	275.60	287.35	-0.0418	0.0312	0.0312	0.5961
11-OCT-2024	537536	161.85	161.95	-0.0006	0.0326	0.0325	0.6209
11-OCT-2024	537707	17.11	17.16	-0.0029	0.0330	0.0329	0.6286
11-OCT-2024	537709	7.13	7.08	0.0070	0.0349	0.0348	0.6649
11-OCT-2024	537750	253.90	261.85	-0.0308	0.0281	0.0281	0.5368
11-OCT-2024	537766	4.65	4.85	-0.0421	0.0345	0.0346	0.6610
11-OCT-2024	537800	3.54	3.62	-0.0223	0.0333	0.0332	0.6343
11-OCT-2024	537839	221.05	225.30	-0.0190	0.0305	0.0305	0.5827
11-OCT-2024	537985	50.10	49.87	0.0046	0.0404	0.0403	0.7699
11-OCT-2024	538081	5.58	5.61	-0.0054	0.0389	0.0388	0.7413
11-OCT-2024	538092	106.40	106.28	0.0011	0.0353	0.0352	0.6725
11-OCT-2024	538119	79.24	77.00	0.0287	0.0328	0.0328	0.6266
11-OCT-2024	538212	0.75	0.75	0.0000	0.0297	0.0296	0.5655
11-OCT-2024	538273	70.35	68.48	0.0269	0.0354	0.0354	0.6763
11-OCT-2024	538351	18.67	18.31	0.0195	0.0396	0.0395	0.7546
11-OCT-2024	538382	174.95	178.50	-0.0201	0.0315	0.0314	0.5999
11-OCT-2024	538395	173.00	173.00	0.0000	0.0302	0.0301	0.5751
11-OCT-2024	538401	137.10	140.65	-0.0256	0.0370	0.0369	0.7050
11-OCT-2024	538402	62.50	62.89	-0.0062	0.0313	0.0312	0.5961
11-OCT-2024	538422	0.72	0.71	0.0140	0.0297	0.0296	0.5655
11-OCT-2024	538446	259.70	259.00	0.0027	0.0233	0.0232	0.4432
11-OCT-2024	538451	39.95	40.60	-0.0161	0.0314	0.0314	0.5999
11-OCT-2024	538452	22.69	22.25	0.0196	0.0343	0.0342	0.6534
11-OCT-2024	538464	3.90	3.80	0.0260	0.0395	0.0394	0.7527
11-OCT-2024	538465	33.46	33.46	0.0000	0.0296	0.0295	0.5636
11-OCT-2024	538476	50.10	49.27	0.0167	0.0332	0.0331	0.6324
11-OCT-2024	538521	65.20	64.92	0.0043	0.0258	0.0257	0.4910
11-OCT-2024	538539	26.13	26.08	0.0019	0.0321	0.0320	0.6114
11-OCT-2024	538540	2.38	2.42	-0.0167	0.0405	0.0404	0.7718
11-OCT-2024	538542	10.16	9.68	0.0484	0.0432	0.0433	0.8272
11-OCT-2024	538546	126.65	129.70	-0.0238	0.0418	0.0418	0.7986
11-OCT-2024	538556	98.39	98.39	0.0000	0.0244	0.0243	0.4643
11-OCT-2024	538563	9.29	9.29	0.0000	0.0074	0.0074	0.1414
11-OCT-2024	538564	336.25	339.20	-0.0087	0.0290	0.0290	0.5540
11-OCT-2024	538565	173.40	170.55	0.0166	0.0277	0.0277	0.5292
11-OCT-2024	538568	57.35	57.35	0.0000	0.0337	0.0337	0.6438
11-OCT-2024	538569	2.49	2.36	0.0536	0.0357	0.0358	0.6840
11-OCT-2024	538596	3.92	3.92	0.0000	0.0393	0.0392	0.7489
11-OCT-2024	538597	13.34	13.30	0.0030	0.0300	0.0299	0.5712
11-OCT-2024	538598	29.53	29.64	-0.0037	0.0342	0.0341	0.6515
11-OCT-2024	538607	3.14	3.12	0.0064	0.0355	0.0354	0.6763
11-OCT-2024	538609	152.00	153.25	-0.0082	0.0298	0.0298	0.5693
11-OCT-2024	538610	24.70	24.68	0.0008	0.0312	0.0311	0.5942
11-OCT-2024	538611	78.03	76.50	0.0198	0.0305	0.0304	0.5808
11-OCT-2024	538634	289.70	292.50	-0.0096	0.0330	0.0329	0.6286
11-OCT-2024	538646	65.47	59.94	0.0882	0.0350	0.0354	0.6763
11-OCT-2024	538647	51.00	50.10	0.0178	0.0325	0.0324	0.6190
11-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
11-OCT-2024	538668	556.40	548.60	0.0141	0.0365	0.0365	0.6973
11-OCT-2024	538674	6.00	6.00	0.0000	0.0290	0.0290	0.5540
11-OCT-2024	538683	921.03	919.49	0.0017	0.0066	0.0066	0.1261
11-OCT-2024	538706	17.69	17.91	-0.0124	0.0350	0.0349	0.6668
11-OCT-2024	538707	37.35	37.35	0.0000	0.0305	0.0304	0.5808
11-OCT-2024	538708	8.89	8.75	0.0159	0.0379	0.0378	0.7222
11-OCT-2024	538713	176.20	167.85	0.0485	0.0336	0.0337	0.6438
11-OCT-2024	538714	124.60	129.90	-0.0417	0.0304	0.0304	0.5808
11-OCT-2024	538715	407.60	415.05	-0.0181	0.0324	0.0323	0.6171
11-OCT-2024	538732	72.32	72.66	-0.0047	0.0337	0.0336	0.6419
11-OCT-2024	538733	2.80	2.79	0.0036	0.0371	0.0370	0.7069
11-OCT-2024	538734	936.85	900.75	0.0393	0.0377	0.0377	0.7203
11-OCT-2024	538742	47.43	48.57	-0.0238	0.0347	0.0347	0.6629
11-OCT-2024	538770	24.97	24.93	0.0016	0.0378	0.0377	0.7203
11-OCT-2024	538772	51.97	53.98	-0.0379	0.0314	0.0314	0.5999
11-OCT-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
11-OCT-2024	538778	14.49	13.54	0.0678	0.0309	0.0312	0.5961
11-OCT-2024	538787	8.08	8.15	-0.0086	0.0536	0.0535	1.0221
11-OCT-2024	538788	13.07	12.88	0.0146	0.0338	0.0338	0.6457
11-OCT-2024	538795	215.80	218.00	-0.0101	0.0266	0.0265	0.5063
11-OCT-2024	538812	5.77	5.80	-0.0052	0.0305	0.0304	0.5808
11-OCT-2024	538817	15.83	16.04	-0.0132	0.0291	0.0291	0.5560
11-OCT-2024	538833	19.06	18.90	0.0084	0.0338	0.0337	0.6438
11-OCT-2024	538834	28.76	28.75	0.0003	0.0374	0.0373	0.7126
11-OCT-2024	538837	54.52	54.51	0.0002	0.0276	0.0276	0.5273
11-OCT-2024	538838	42.07	42.92	-0.0200	0.0495	0.0494	0.9438
11-OCT-2024	538857	5.14	5.14	0.0000	0.0298	0.0297	0.5674
11-OCT-2024	538860	1.35	1.38	-0.0220	0.0324	0.0324	0.6190
11-OCT-2024	538862	50.51	51.54	-0.0202	0.0194	0.0195	0.3725
11-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	538868	13.68	13.03	0.0487	0.0334	0.0335	0.6400
11-OCT-2024	538874	18.28	18.68	-0.0216	0.0354	0.0353	0.6744
11-OCT-2024	538875	24.20	25.65	-0.0582	0.0338	0.0340	0.6496
11-OCT-2024	538881	17.64	17.64	0.0000	0.0339	0.0338	0.6457
11-OCT-2024	538882	77.98	76.46	0.0197	0.0375	0.0375	0.7164
11-OCT-2024	538890	91.10	88.93	0.0241	0.0321	0.0321	0.6133
11-OCT-2024	538891	103.50	104.70	-0.0115	0.0242	0.0242	0.4623
11-OCT-2024	538894	29.00	29.80	-0.0272	0.0340	0.0339	0.6477
11-OCT-2024	538895	24.75	23.59	0.0480	0.0369	0.0369	0.7050
11-OCT-2024	538896	660.60	678.00	-0.0260	0.0283	0.0282	0.5388
11-OCT-2024	538918	12.12	11.41	0.0604	0.0334	0.0336	0.6419
11-OCT-2024	538919	34.70	35.06	-0.0103	0.0362	0.0361	0.6897
11-OCT-2024	538920	125.75	125.45	0.0024	0.0302	0.0301	0.5751
11-OCT-2024	538922	45.30	43.02	0.0516	0.0360	0.0361	0.6897
11-OCT-2024	538923	75.20	75.47	-0.0036	0.0393	0.0392	0.7489
11-OCT-2024	538926	91.25	91.25	0.0000	0.0254	0.0254	0.4853
11-OCT-2024	538928	2.68	2.72	-0.0148	0.0382	0.0381	0.7279
11-OCT-2024	538935	68.60	65.34	0.0487	0.0246	0.0247	0.4719
11-OCT-2024	538942	25.04	25.33	-0.0115	0.0328	0.0328	0.6266
11-OCT-2024	538943	127.90	126.60	0.0102	0.0440	0.0439	0.8387
11-OCT-2024	538952	1.95	2.00	-0.0253	0.0299	0.0299	0.5712
11-OCT-2024	538964	1011.15	1020.70	-0.0094	0.0333	0.0332	0.6343
11-OCT-2024	538965	37.18	37.00	0.0049	0.0311	0.0310	0.5923
11-OCT-2024	538970	49.02	49.57	-0.0112	0.0341	0.0340	0.6496
11-OCT-2024	538975	0.35	0.36	-0.0282	0.0296	0.0296	0.5655
11-OCT-2024	538987	607.95	611.50	-0.0058	0.0276	0.0276	0.5273
11-OCT-2024	538992	1899.00	1899.00	0.0000	0.0254	0.0253	0.4834
11-OCT-2024	538993	14.20	14.20	0.0000	0.0171	0.0171	0.3267
11-OCT-2024	539005	19.00	19.00	0.0000	0.0191	0.0190	0.3630
11-OCT-2024	539011	156.75	155.75	0.0064	0.0300	0.0299	0.5712
11-OCT-2024	539012	124.00	124.50	-0.0040	0.0396	0.0395	0.7546
11-OCT-2024	539013	166.75	170.45	-0.0219	0.0321	0.0320	0.6114
11-OCT-2024	539016	15.56	15.43	0.0084	0.0406	0.0405	0.7738
11-OCT-2024	539017	44.75	44.02	0.0164	0.0260	0.0259	0.4948
11-OCT-2024	539018	690.20	701.00	-0.0155	0.0226	0.0225	0.4299
11-OCT-2024	539031	289.33	289.58	-0.0009	0.0101	0.0100	0.1910
11-OCT-2024	539032	4.91	4.72	0.0395	0.0410	0.0410	0.7833
11-OCT-2024	539040	15.84	15.09	0.0485	0.0765	0.0763	1.4577
11-OCT-2024	539090	40.91	39.05	0.0465	0.0324	0.0325	0.6209
11-OCT-2024	539091	90.48	86.18	0.0487	0.0136	0.0140	0.2675
11-OCT-2024	539096	15.30	15.38	-0.0052	0.0352	0.0351	0.6706
11-OCT-2024	539097	10.51	10.72	-0.0198	0.0330	0.0329	0.6286
11-OCT-2024	539110	27.78	27.78	0.0000	0.0270	0.0269	0.5139
11-OCT-2024	539111	13.30	13.00	0.0228	0.0437	0.0436	0.8330
11-OCT-2024	539112	187.00	189.30	-0.0122	0.0396	0.0395	0.7546
11-OCT-2024	539113	913.75	888.40	0.0281	0.0326	0.0326	0.6228
11-OCT-2024	539115	125.05	122.60	0.0198	0.0364	0.0363	0.6935
11-OCT-2024	539117	35.02	34.83	0.0054	0.0335	0.0335	0.6400
11-OCT-2024	539119	28.22	28.22	0.0000	0.0106	0.0105	0.2006
11-OCT-2024	539121	170.10	166.80	0.0196	0.0362	0.0362	0.6916
11-OCT-2024	539123	9.30	8.87	0.0473	0.0380	0.0380	0.7260
11-OCT-2024	539124	27.49	27.05	0.0161	0.0323	0.0322	0.6152
11-OCT-2024	539132	7.72	7.37	0.0464	0.0328	0.0328	0.6266
11-OCT-2024	539143	6.69	6.72	-0.0045	0.0266	0.0265	0.5063
11-OCT-2024	539149	4.67	4.25	0.0942	0.0370	0.0375	0.7164
11-OCT-2024	539151	37.91	37.25	0.0176	0.0293	0.0293	0.5598
11-OCT-2024	539167	113.95	116.25	-0.0200	0.0200	0.0200	0.3821
11-OCT-2024	539174	30.66	31.66	-0.0321	0.0326	0.0326	0.6228
11-OCT-2024	539175	12.25	12.01	0.0198	0.0280	0.0279	0.5330
11-OCT-2024	539176	293.50	312.50	-0.0627	0.0340	0.0342	0.6534
11-OCT-2024	539189	24.76	23.59	0.0484	0.0274	0.0275	0.5254
11-OCT-2024	539190	26.58	25.32	0.0486	0.0306	0.0307	0.5865
11-OCT-2024	539195	837.35	835.10	0.0027	0.0327	0.0327	0.6247
11-OCT-2024	539196	209.05	203.40	0.0274	0.0368	0.0367	0.7012
11-OCT-2024	539198	285.50	279.95	0.0196	0.0270	0.0269	0.5139
11-OCT-2024	539199	500.50	495.90	0.0092	0.0293	0.0293	0.5598
11-OCT-2024	539206	88.85	87.11	0.0198	0.0276	0.0276	0.5273
11-OCT-2024	539216	2.83	2.73	0.0360	0.0307	0.0308	0.5884
11-OCT-2024	539217	0.89	0.89	0.0000	0.0394	0.0393	0.7508
11-OCT-2024	539218	189.00	189.55	-0.0029	0.0315	0.0314	0.5999
11-OCT-2024	539219	14.47	14.79	-0.0219	0.0356	0.0356	0.6801
11-OCT-2024	539220	64.00	62.94	0.0167	0.0251	0.0250	0.4776
11-OCT-2024	539222	4.31	4.17	0.0330	0.0251	0.0251	0.4795
11-OCT-2024	539226	43.96	43.99	-0.0007	0.0360	0.0359	0.6859
11-OCT-2024	539227	293.60	292.50	0.0038	0.0342	0.0341	0.6515
11-OCT-2024	539228	3.03	3.11	-0.0261	0.0270	0.0270	0.5158
11-OCT-2024	539230	29.51	29.51	0.0000	0.0101	0.0101	0.1930
11-OCT-2024	539255	828.60	840.20	-0.0139	0.0340	0.0339	0.6477
11-OCT-2024	539267	27.66	26.35	0.0485	0.0409	0.0409	0.7814
11-OCT-2024	539275	235.10	239.20	-0.0173	0.0317	0.0317	0.6056
11-OCT-2024	539277	0.79	0.76	0.0387	0.0335	0.0336	0.6419
11-OCT-2024	539278	3.33	3.50	-0.0498	0.0353	0.0354	0.6763
11-OCT-2024	539288	11.56	11.77	-0.0180	0.0339	0.0338	0.6457
11-OCT-2024	539291	12.34	11.76	0.0481	0.0359	0.0359	0.6859
11-OCT-2024	539300	283.70	278.15	0.0198	0.0325	0.0324	0.6190
11-OCT-2024	539310	4.46	3.97	0.1164	0.0399	0.0406	0.7757
11-OCT-2024	539314	152.50	150.95	0.0102	0.0293	0.0292	0.5579
11-OCT-2024	539353	611.00	617.95	-0.0113	0.0330	0.0329	0.6286
11-OCT-2024	539354	41.91	43.05	-0.0268	0.0271	0.0271	0.5177
11-OCT-2024	539378	29.44	30.98	-0.0510	0.0336	0.0337	0.6438
11-OCT-2024	539383	8.86	9.10	-0.0267	0.0349	0.0349	0.6668
11-OCT-2024	539384	30.00	30.00	0.0000	0.0336	0.0336	0.6419
11-OCT-2024	539391	35.69	35.87	-0.0050	0.0335	0.0334	0.6381
11-OCT-2024	539393	25.77	25.77	0.0000	0.0024	0.0024	0.0459
11-OCT-2024	539398	120.15	120.05	0.0008	0.0288	0.0288	0.5502
11-OCT-2024	539399	581.15	569.35	0.0205	0.0350	0.0349	0.6668
11-OCT-2024	539402	9.65	9.92	-0.0276	0.0385	0.0385	0.7355
11-OCT-2024	539405	16.20	16.00	0.0124	0.0504	0.0503	0.9610
11-OCT-2024	539406	90.09	86.00	0.0465	0.0322	0.0323	0.6171
11-OCT-2024	539408	34.23	34.92	-0.0200	0.0272	0.0272	0.5197
11-OCT-2024	539409	20.36	18.75	0.0824	0.0317	0.0321	0.6133
11-OCT-2024	539428	25.63	24.92	0.0281	0.0280	0.0280	0.5349
11-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
11-OCT-2024	539435	60.96	60.96	0.0000	0.0226	0.0226	0.4318
11-OCT-2024	539449	32.47	30.09	0.0761	0.0291	0.0295	0.5636
11-OCT-2024	539455	54.75	54.39	0.0066	0.0292	0.0292	0.5579
11-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
11-OCT-2024	539469	243.00	234.40	0.0360	0.0349	0.0349	0.6668
11-OCT-2024	539470	1.10	1.12	-0.0180	0.0406	0.0405	0.7738
11-OCT-2024	539479	487.75	464.70	0.0484	0.0316	0.0317	0.6056
11-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	539492	16.71	16.89	-0.0107	0.0268	0.0268	0.5120
11-OCT-2024	539494	15.72	13.23	0.1724	0.0482	0.0496	0.9476
11-OCT-2024	539495	48.84	45.77	0.0649	0.0303	0.0306	0.5846
11-OCT-2024	539506	0.86	0.89	-0.0343	0.0312	0.0312	0.5961
11-OCT-2024	539515	80.00	80.50	-0.0062	0.0300	0.0300	0.5731
11-OCT-2024	539518	155.95	151.40	0.0296	0.0300	0.0300	0.5731
11-OCT-2024	539519	8.11	8.25	-0.0171	0.0296	0.0296	0.5655
11-OCT-2024	539522	219.90	209.45	0.0487	0.0287	0.0289	0.5521
11-OCT-2024	539526	1.04	1.03	0.0097	0.0336	0.0335	0.6400
11-OCT-2024	539527	790.10	792.95	-0.0036	0.0308	0.0308	0.5884
11-OCT-2024	539528	80.69	79.12	0.0196	0.1450	0.1447	2.7645
11-OCT-2024	539533	35.75	35.05	0.0198	0.0153	0.0153	0.2923
11-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	539545	36.53	37.75	-0.0329	0.0296	0.0296	0.5655
11-OCT-2024	539546	89.25	90.65	-0.0156	0.0321	0.0320	0.6114
11-OCT-2024	539552	93.58	91.80	0.0192	0.0368	0.0368	0.7031
11-OCT-2024	539559	8.29	8.30	-0.0012	0.0385	0.0384	0.7336
11-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	539561	8.45	8.78	-0.0383	0.0418	0.0418	0.7986
11-OCT-2024	539562	61.56	63.00	-0.0231	0.0276	0.0276	0.5273
11-OCT-2024	539574	2.06	2.14	-0.0381	0.0348	0.0348	0.6649
11-OCT-2024	539584	0.74	0.71	0.0414	0.0319	0.0320	0.6114
11-OCT-2024	539593	4.12	4.19	-0.0168	0.0343	0.0342	0.6534
11-OCT-2024	539594	14.45	14.46	-0.0007	0.0290	0.0289	0.5521
11-OCT-2024	539596	18.42	18.06	0.0197	0.0931	0.0929	1.7749
11-OCT-2024	539598	146.00	148.25	-0.0153	0.0310	0.0309	0.5903
11-OCT-2024	539607	165.90	161.10	0.0294	0.0392	0.0392	0.7489
11-OCT-2024	539620	40.90	39.87	0.0255	0.0380	0.0379	0.7241
11-OCT-2024	539621	0.94	0.93	0.0107	0.0272	0.0271	0.5177
11-OCT-2024	539659	79.00	79.00	0.0000	0.0333	0.0332	0.6343
11-OCT-2024	539661	71.45	72.86	-0.0195	0.0277	0.0277	0.5292
11-OCT-2024	539662	19.78	20.34	-0.0279	0.0380	0.0380	0.7260
11-OCT-2024	539669	0.71	0.70	0.0142	0.0362	0.0362	0.6916
11-OCT-2024	539673	2.43	2.41	0.0083	0.0766	0.0764	1.4596
11-OCT-2024	539679	64.67	65.98	-0.0201	0.0335	0.0334	0.6381
11-OCT-2024	539682	584.60	573.15	0.0198	0.0206	0.0206	0.3936
11-OCT-2024	539686	499.35	503.60	-0.0085	0.0313	0.0313	0.5980
11-OCT-2024	539692	40.90	40.13	0.0190	0.0428	0.0427	0.8158
11-OCT-2024	539697	59.71	58.54	0.0198	0.0478	0.0477	0.9113
11-OCT-2024	539730	799.85	814.10	-0.0177	0.0312	0.0312	0.5961
11-OCT-2024	539760	138.20	142.60	-0.0313	0.0198	0.0199	0.3802
11-OCT-2024	539761	121.45	119.10	0.0195	0.1416	0.1413	2.6995
11-OCT-2024	539762	76.59	78.15	-0.0202	0.0650	0.0649	1.2399
11-OCT-2024	539767	19.12	20.01	-0.0455	0.0445	0.0445	0.8502
11-OCT-2024	539770	15.45	15.15	0.0196	0.0267	0.0267	0.5101
11-OCT-2024	539773	3.00	3.10	-0.0328	0.0336	0.0336	0.6419
11-OCT-2024	539798	14.58	14.30	0.0194	0.0396	0.0395	0.7546
11-OCT-2024	539800	6.70	6.75	-0.0074	0.0359	0.0358	0.6840
11-OCT-2024	539814	264.20	269.50	-0.0199	0.0309	0.0308	0.5884
11-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
11-OCT-2024	539834	63.13	61.90	0.0197	0.0368	0.0367	0.7012
11-OCT-2024	539835	1.67	1.60	0.0428	0.0483	0.0483	0.9228
11-OCT-2024	539841	33.13	32.63	0.0152	0.0340	0.0339	0.6477
11-OCT-2024	539854	758.60	798.50	-0.0513	0.0257	0.0259	0.4948
11-OCT-2024	539875	162.80	155.05	0.0488	0.0423	0.0423	0.8081
11-OCT-2024	539884	4.68	4.66	0.0043	0.0389	0.0388	0.7413
11-OCT-2024	539894	16.34	16.02	0.0198	0.0393	0.0392	0.7489
11-OCT-2024	539911	18.01	18.01	0.0000	0.2004	0.1999	3.8191
11-OCT-2024	539921	191.20	189.95	0.0066	0.0370	0.0369	0.7050
11-OCT-2024	539927	401.15	393.30	0.0198	0.0184	0.0184	0.3515
11-OCT-2024	539938	51.43	49.42	0.0399	0.0289	0.0290	0.5540
11-OCT-2024	539939	50.85	50.79	0.0012	0.0261	0.0261	0.4986
11-OCT-2024	539946	96.80	92.35	0.0471	0.0365	0.0365	0.6973
11-OCT-2024	539947	51.00	49.50	0.0299	0.0343	0.0342	0.6534
11-OCT-2024	539956	2845.90	2827.20	0.0066	0.0288	0.0288	0.5502
11-OCT-2024	539963	11.86	11.91	-0.0042	0.0302	0.0301	0.5751
11-OCT-2024	539984	2698.00	2730.95	-0.0121	0.0280	0.0280	0.5349
11-OCT-2024	539991	73.09	71.24	0.0256	0.0300	0.0299	0.5712
11-OCT-2024	539997	794.65	747.65	0.0610	0.0304	0.0307	0.5865
11-OCT-2024	540006	7.51	7.37	0.0188	0.0386	0.0385	0.7355
11-OCT-2024	540023	17.33	17.82	-0.0279	0.0352	0.0351	0.6706
11-OCT-2024	540026	8.17	7.81	0.0451	0.0304	0.0305	0.5827
11-OCT-2024	540062	211.20	207.10	0.0196	0.0183	0.0184	0.3515
11-OCT-2024	540063	14.28	13.60	0.0488	0.0373	0.0374	0.7145
11-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
11-OCT-2024	540078	136.55	135.15	0.0103	0.0249	0.0248	0.4738
11-OCT-2024	540079	14.56	14.50	0.0041	0.0314	0.0313	0.5980
11-OCT-2024	540080	12.97	12.83	0.0109	0.0306	0.0306	0.5846
11-OCT-2024	540097	90.75	92.50	-0.0191	0.0969	0.0966	1.8455
11-OCT-2024	540132	16.05	13.38	0.1819	0.0303	0.0328	0.6266
11-OCT-2024	540134	9.44	9.14	0.0323	0.0403	0.0403	0.7699
11-OCT-2024	540135	1.93	1.96	-0.0154	0.0386	0.0385	0.7355
11-OCT-2024	540143	200.75	198.45	0.0115	0.0266	0.0266	0.5082
11-OCT-2024	540147	3.51	3.57	-0.0169	0.0395	0.0394	0.7527
11-OCT-2024	540154	876.87	880.90	-0.0046	0.0187	0.0186	0.3554
11-OCT-2024	540159	4.93	5.05	-0.0240	0.0345	0.0345	0.6591
11-OCT-2024	540168	30.66	30.42	0.0079	0.0275	0.0275	0.5254
11-OCT-2024	540174	22.00	22.44	-0.0198	0.0398	0.0397	0.7585
11-OCT-2024	540175	39.52	37.64	0.0487	0.0406	0.0407	0.7776
11-OCT-2024	540181	52.06	53.98	-0.0362	0.0350	0.0350	0.6687
11-OCT-2024	540190	2.21	2.32	-0.0486	0.0548	0.0548	1.0470
11-OCT-2024	540192	24.86	23.97	0.0365	0.0305	0.0305	0.5827
11-OCT-2024	540198	48.24	48.44	-0.0041	0.0290	0.0290	0.5540
11-OCT-2024	540204	70.44	67.35	0.0449	0.0338	0.0339	0.6477
11-OCT-2024	540205	488.75	490.40	-0.0034	0.0285	0.0285	0.5445
11-OCT-2024	540221	23.06	23.06	0.0000	0.0294	0.0293	0.5598
11-OCT-2024	540243	7.92	7.77	0.0191	0.1660	0.1656	3.1638
11-OCT-2024	540252	9.99	9.91	0.0080	0.0509	0.0507	0.9686
11-OCT-2024	540254	34.94	33.28	0.0487	0.0353	0.0354	0.6763
11-OCT-2024	540259	7.61	7.25	0.0485	0.0325	0.0326	0.6228
11-OCT-2024	540266	31.15	31.36	-0.0067	0.0391	0.0390	0.7451
11-OCT-2024	540267	11.57	11.25	0.0280	0.0385	0.0384	0.7336
11-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	540310	29.00	29.34	-0.0117	0.0322	0.0321	0.6133
11-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	540359	37.57	35.79	0.0485	0.0390	0.0390	0.7451
11-OCT-2024	540360	8.39	8.23	0.0193	0.0494	0.0493	0.9419
11-OCT-2024	540361	5.79	5.90	-0.0188	0.0337	0.0336	0.6419
11-OCT-2024	540377	1.17	1.17	0.0000	0.0347	0.0346	0.6610
11-OCT-2024	540386	0.74	0.82	-0.1027	0.0355	0.0362	0.6916
11-OCT-2024	540395	208.20	204.55	0.0177	0.0231	0.0231	0.4413
11-OCT-2024	540401	17.77	17.75	0.0011	0.0302	0.0301	0.5751
11-OCT-2024	540405	45.20	43.03	0.0492	0.0466	0.0466	0.8903
11-OCT-2024	540481	20.00	20.00	0.0000	0.0282	0.0281	0.5368
11-OCT-2024	540492	10.33	9.85	0.0476	0.1266	0.1263	2.4130
11-OCT-2024	540515	7.13	6.97	0.0227	0.0359	0.0358	0.6840
11-OCT-2024	540519	122.55	125.05	-0.0202	0.0416	0.0415	0.7929
11-OCT-2024	540545	17.02	17.47	-0.0261	0.0350	0.0350	0.6687
11-OCT-2024	540570	14.45	14.46	-0.0007	0.0345	0.0345	0.6591
11-OCT-2024	540590	74.19	73.41	0.0106	0.0323	0.0323	0.6171
11-OCT-2024	540597	32.69	32.05	0.0198	0.0354	0.0354	0.6763
11-OCT-2024	540614	1.86	1.87	-0.0054	0.0344	0.0343	0.6553
11-OCT-2024	540615	5.72	5.79	-0.0122	0.0332	0.0331	0.6324
11-OCT-2024	540654	18.72	18.53	0.0102	0.0340	0.0339	0.6477
11-OCT-2024	540686	141.05	143.00	-0.0137	0.0265	0.0264	0.5044
11-OCT-2024	540693	121.45	104.75	0.1479	0.0246	0.0267	0.5101
11-OCT-2024	540694	49.59	49.99	-0.0080	0.0293	0.0293	0.5598
11-OCT-2024	540696	9.02	9.47	-0.0487	0.0685	0.0684	1.3068
11-OCT-2024	540703	22.08	21.65	0.0197	0.0387	0.0386	0.7375
11-OCT-2024	540717	41.83	43.27	-0.0338	0.0322	0.0322	0.6152
11-OCT-2024	540726	48.80	48.25	0.0113	0.0282	0.0281	0.5368
11-OCT-2024	540727	42.13	42.77	-0.0151	0.0318	0.0317	0.6056
11-OCT-2024	540728	230.00	220.00	0.0445	0.0314	0.0315	0.6018
11-OCT-2024	540730	104.28	102.24	0.0198	0.0309	0.0308	0.5884
11-OCT-2024	540737	808.80	799.80	0.0112	0.0305	0.0304	0.5808
11-OCT-2024	540738	22.48	22.48	0.0000	0.0291	0.0290	0.5540
11-OCT-2024	540786	20.12	20.14	-0.0010	0.0351	0.0350	0.6687
11-OCT-2024	540788	45.43	43.67	0.0395	0.0428	0.0428	0.8177
11-OCT-2024	540796	135.00	135.00	0.0000	0.0259	0.0258	0.4929
11-OCT-2024	540809	17.92	17.81	0.0062	0.0289	0.0288	0.5502
11-OCT-2024	540821	3.32	3.30	0.0060	0.0252	0.0251	0.4795
11-OCT-2024	540829	43.45	42.60	0.0198	0.0354	0.0353	0.6744
11-OCT-2024	540874	72.14	69.59	0.0360	0.0345	0.0345	0.6591
11-OCT-2024	540904	123.45	123.90	-0.0036	0.0298	0.0298	0.5693
11-OCT-2024	540914	8.92	8.36	0.0648	0.0406	0.0408	0.7795
11-OCT-2024	540936	8.22	8.22	0.0000	0.0352	0.0352	0.6725
11-OCT-2024	540953	5.59	5.71	-0.0212	0.0840	0.0838	1.6010
11-OCT-2024	540954	34.63	34.24	0.0113	0.0274	0.0273	0.5216
11-OCT-2024	540955	13.51	13.24	0.0202	0.0350	0.0350	0.6687
11-OCT-2024	540956	30.29	31.14	-0.0277	0.0301	0.0301	0.5751
11-OCT-2024	540980	49700.00	49800.00	-0.0020	0.0345	0.0345	0.6591
11-OCT-2024	541005	90.15	91.61	-0.0161	0.0305	0.0305	0.5827
11-OCT-2024	541096	1428.95	1460.75	-0.0220	0.0302	0.0302	0.5770
11-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
11-OCT-2024	541144	103.82	96.30	0.0752	0.0343	0.0347	0.6629
11-OCT-2024	541228	473.80	473.30	0.0011	0.0419	0.0418	0.7986
11-OCT-2024	541338	17.20	17.00	0.0117	0.0268	0.0268	0.5120
11-OCT-2024	541347	10.92	10.85	0.0064	0.0292	0.0291	0.5560
11-OCT-2024	541358	358.10	365.40	-0.0202	0.0284	0.0284	0.5426
11-OCT-2024	541444	26.57	26.37	0.0076	0.0375	0.0374	0.7145
11-OCT-2024	541503	73.81	70.30	0.0487	0.0327	0.0328	0.6266
11-OCT-2024	541601	3.17	3.45	-0.0846	0.0382	0.0386	0.7375
11-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	541634	40.55	40.06	0.0122	0.0400	0.0399	0.7623
11-OCT-2024	541702	4.98	4.97	0.0020	0.0283	0.0282	0.5388
11-OCT-2024	541735	3.73	3.72	0.0027	0.0946	0.0943	1.8016
11-OCT-2024	541741	356.10	354.05	0.0058	0.0325	0.0324	0.6190
11-OCT-2024	541771	2.63	2.33	0.1211	0.0289	0.0300	0.5731
11-OCT-2024	541778	79.77	80.22	-0.0056	0.0270	0.0270	0.5158
11-OCT-2024	541865	16.27	16.11	0.0099	0.0364	0.0363	0.6935
11-OCT-2024	541890	2.08	2.04	0.0194	0.0381	0.0380	0.7260
11-OCT-2024	541972	922.96	920.57	0.0026	0.0096	0.0096	0.1834
11-OCT-2024	542012	316.20	319.45	-0.0102	0.0133	0.0132	0.2522
11-OCT-2024	542013	229.55	230.40	-0.0037	0.0216	0.0215	0.4108
11-OCT-2024	542019	27.42	27.00	0.0154	0.0366	0.0365	0.6973
11-OCT-2024	542034	36.39	37.13	-0.0201	0.0358	0.0357	0.6820
11-OCT-2024	542046	65.99	65.11	0.0134	0.0300	0.0299	0.5712
11-OCT-2024	542057	100.58	103.72	-0.0307	0.0291	0.0291	0.5560
11-OCT-2024	542123	156.45	154.50	0.0125	0.0399	0.0398	0.7604
11-OCT-2024	542176	27.44	27.44	0.0000	0.0399	0.0398	0.7604
11-OCT-2024	542206	3.48	3.50	-0.0057	0.0350	0.0349	0.6668
11-OCT-2024	542248	27.91	27.51	0.0144	0.0362	0.0362	0.6916
11-OCT-2024	542332	6.49	6.49	0.0000	0.0118	0.0118	0.2254
11-OCT-2024	542376	123.20	123.10	0.0008	0.0229	0.0229	0.4375
11-OCT-2024	542377	9.41	9.41	0.0000	0.0089	0.0089	0.1700
11-OCT-2024	542459	68.32	66.95	0.0203	0.0266	0.0265	0.5063
11-OCT-2024	542543	90.00	90.00	0.0000	0.0089	0.0088	0.1681
11-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	542579	7.98	7.60	0.0488	0.0304	0.0305	0.5827
11-OCT-2024	542627	73.02	81.13	-0.1053	0.0409	0.0415	0.7929
11-OCT-2024	542654	27.92	27.88	0.0014	0.0306	0.0305	0.5827
11-OCT-2024	542666	9.21	8.78	0.0478	0.0271	0.0272	0.5197
11-OCT-2024	542667	3.76	3.77	-0.0027	0.0298	0.0298	0.5693
11-OCT-2024	542669	64.42	64.26	0.0025	0.0351	0.0350	0.6687
11-OCT-2024	542670	29.29	28.98	0.0106	0.0307	0.0307	0.5865
11-OCT-2024	542679	71.50	67.55	0.0568	0.0440	0.0441	0.8425
11-OCT-2024	542682	93.38	93.70	-0.0034	0.0362	0.0361	0.6897
11-OCT-2024	542694	191.65	191.65	0.0000	0.0479	0.0478	0.9132
11-OCT-2024	542721	49.86	48.30	0.0318	0.0304	0.0304	0.5808
11-OCT-2024	542724	1.40	1.37	0.0217	0.0326	0.0325	0.6209
11-OCT-2024	542747	89.78	90.05	-0.0030	0.0113	0.0112	0.2140
11-OCT-2024	542753	4.40	4.38	0.0046	0.0348	0.0347	0.6629
11-OCT-2024	542770	155.40	157.55	-0.0137	0.0388	0.0387	0.7394
11-OCT-2024	542802	3.49	3.52	-0.0086	0.0282	0.0282	0.5388
11-OCT-2024	542803	8.00	8.08	-0.0100	0.0337	0.0336	0.6419
11-OCT-2024	542862	22.30	23.07	-0.0339	0.0316	0.0316	0.6037
11-OCT-2024	542864	31.47	31.47	0.0000	0.0055	0.0055	0.1051
11-OCT-2024	542865	33.50	33.75	-0.0074	0.0346	0.0345	0.6591
11-OCT-2024	542866	13.81	13.52	0.0212	0.1182	0.1179	2.2525
11-OCT-2024	542906	44.18	46.50	-0.0512	0.0157	0.0161	0.3076
11-OCT-2024	542911	545.00	545.00	0.0000	0.0278	0.0277	0.5292
11-OCT-2024	542918	20.38	20.51	-0.0064	0.0364	0.0363	0.6935
11-OCT-2024	542938	70.50	70.49	0.0001	0.0389	0.0388	0.7413
11-OCT-2024	543171	3.34	3.33	0.0030	0.0341	0.0340	0.6496
11-OCT-2024	543207	12.05	12.05	0.0000	0.0351	0.0350	0.6687
11-OCT-2024	543208	161.05	161.75	-0.0043	0.0278	0.0277	0.5292
11-OCT-2024	543211	36.71	36.74	-0.0008	0.0339	0.0338	0.6457
11-OCT-2024	543225	160.05	160.05	0.0000	0.0263	0.0262	0.5006
11-OCT-2024	543229	335.00	314.05	0.0646	0.0399	0.0401	0.7661
11-OCT-2024	543230	1850.10	1821.40	0.0156	0.0369	0.0368	0.7031
11-OCT-2024	543256	20.85	20.74	0.0053	0.0307	0.0306	0.5846
11-OCT-2024	543284	299.15	300.35	-0.0040	0.0338	0.0337	0.6438
11-OCT-2024	543341	7.89	7.98	-0.0113	0.0397	0.0396	0.7566
11-OCT-2024	543376	90.90	90.94	-0.0004	0.0460	0.0459	0.8769
11-OCT-2024	543531	68.20	67.27	0.0137	0.0355	0.0355	0.6782
11-OCT-2024	543547	327.05	324.65	0.0074	0.0339	0.0338	0.6457
11-OCT-2024	543590	18.43	18.06	0.0203	0.0371	0.0370	0.7069
11-OCT-2024	543737	500.00	500.00	0.0000	0.0287	0.0286	0.5464
11-OCT-2024	543766	437.15	428.60	0.0198	0.0345	0.0345	0.6591
11-OCT-2024	543860	32.61	32.61	0.0000	0.0410	0.0409	0.7814
11-OCT-2024	543914	155.85	159.00	-0.0200	0.0206	0.0206	0.3936
11-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	543927	47.11	47.86	-0.0158	0.0263	0.0262	0.5006
11-OCT-2024	543934	370.00	368.65	0.0037	0.0227	0.0227	0.4337
11-OCT-2024	543976	75.84	79.39	-0.0457	0.0825	0.0823	1.5723
11-OCT-2024	543993	126.70	124.25	0.0195	0.0158	0.0158	0.3019
11-OCT-2024	544005	110.00	110.00	0.0000	0.0052	0.0052	0.0993
11-OCT-2024	544021	1933.20	1915.90	0.0090	0.0292	0.0291	0.5560
11-OCT-2024	544080	910.00	910.00	0.0000	0.0258	0.0257	0.4910
11-OCT-2024	544090	805.00	790.90	0.0177	0.0217	0.0217	0.4146
11-OCT-2024	544112	612.65	594.90	0.0294	0.0283	0.0283	0.5407
11-OCT-2024	544185	86.19	86.44	-0.0029	0.0186	0.0186	0.3554
11-OCT-2024	544186	301.25	307.25	-0.0197	0.0216	0.0215	0.4108
11-OCT-2024	544191	60.99	62.23	-0.0201	0.0258	0.0258	0.4929
11-OCT-2024	544205	1004.70	1011.00	-0.0063	0.0184	0.0184	0.3515
11-OCT-2024	5PAISA	539.60	537.10	0.0046	0.0240	0.0240	0.4585
11-OCT-2024	63MOONS	439.20	424.90	0.0331	0.0330	0.0330	0.6305
11-OCT-2024	890197	14.65	14.63	0.0014	0.0223	0.0222	0.4241
11-OCT-2024	890200	11.64	12.25	-0.0511	0.0251	0.0253	0.4834
11-OCT-2024	890207	20.19	21.21	-0.0493	0.0158	0.0162	0.3095
11-OCT-2024	890208	2.94	3.09	-0.0498	0.0131	0.0135	0.2579
11-OCT-2024	A2ZINFRA	19.63	18.70	0.0485	0.0296	0.0297	0.5674
11-OCT-2024	AAATECH	131.15	130.30	0.0065	0.0334	0.0333	0.6362
11-OCT-2024	AADHARHFC	440.90	440.70	0.0005	0.0180	0.0179	0.3420
11-OCT-2024	AAKASH	11.99	12.27	-0.0231	0.0330	0.0329	0.6286
11-OCT-2024	AAREYDRUGS	62.19	62.22	-0.0005	0.0307	0.0306	0.5846
11-OCT-2024	AARON	279.75	268.95	0.0394	0.0238	0.0239	0.4566
11-OCT-2024	AARTECH	65.67	66.50	-0.0126	0.0290	0.0289	0.5521
11-OCT-2024	AARTIDRUGS	509.90	510.05	-0.0003	0.0208	0.0207	0.3955
11-OCT-2024	AARTIIND	529.20	526.95	0.0043	0.0232	0.0231	0.4413
11-OCT-2024	AARTIPHARM	606.50	610.10	-0.0059	0.0260	0.0259	0.4948
11-OCT-2024	AARTISURF	781.15	793.20	-0.0153	0.0280	0.0280	0.5349
11-OCT-2024	AARVEEDEN	48.96	49.95	-0.0200	0.0328	0.0328	0.6266
11-OCT-2024	AARVI	143.77	147.84	-0.0279	0.0319	0.0319	0.6094
11-OCT-2024	AASHRIT	82.15	82.15	0.0000	0.0030	0.0030	0.0573
11-OCT-2024	AAVAS	1718.90	1721.35	-0.0014	0.0195	0.0195	0.3725
11-OCT-2024	ABAN	71.51	70.76	0.0105	0.0324	0.0323	0.6171
11-OCT-2024	ABB	8553.60	8510.15	0.0051	0.0223	0.0222	0.4241
11-OCT-2024	ABBOTINDIA	28807.90	28392.10	0.0145	0.0138	0.0138	0.2636
11-OCT-2024	ABCAPITAL	220.85	224.40	-0.0159	0.0214	0.0214	0.4088
11-OCT-2024	ABDL	327.75	329.45	-0.0052	0.0143	0.0143	0.2732
11-OCT-2024	ABFRL	340.25	337.40	0.0084	0.0233	0.0232	0.4432
11-OCT-2024	ABGSEC	103.64	103.11	0.0051	0.0049	0.0049	0.0936
11-OCT-2024	ABMINTLLTD	57.00	54.89	0.0377	0.0345	0.0345	0.6591
11-OCT-2024	ABREL	2702.10	2686.45	0.0058	0.0279	0.0278	0.5311
11-OCT-2024	ABSLAMC	690.70	696.50	-0.0084	0.0201	0.0200	0.3821
11-OCT-2024	ABSLBANETF	52.07	52.40	-0.0063	0.0097	0.0097	0.1853
11-OCT-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	ABSLNN50ET	78.07	78.01	0.0008	0.0107	0.0107	0.2044
11-OCT-2024	ABSLPSE	10.85	10.87	-0.0018	0.0109	0.0109	0.2082
11-OCT-2024	ACC	2312.55	2313.40	-0.0004	0.0201	0.0201	0.3840
11-OCT-2024	ACCELYA	1767.35	1775.75	-0.0047	0.0245	0.0244	0.4662
11-OCT-2024	ACCURACY	10.04	10.23	-0.0187	0.0316	0.0315	0.6018
11-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	ACE	1343.90	1348.50	-0.0034	0.0307	0.0307	0.5865
11-OCT-2024	ACEINTEG	34.07	34.16	-0.0026	0.0314	0.0313	0.5980
11-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	ACI	672.35	670.95	0.0021	0.0226	0.0225	0.4299
11-OCT-2024	ACL	88.82	88.41	0.0046	0.0244	0.0243	0.4643
11-OCT-2024	ACLGATI	108.15	106.90	0.0116	0.0264	0.0264	0.5044
11-OCT-2024	ADANIENSOL	976.80	990.00	-0.0134	0.0335	0.0335	0.6400
11-OCT-2024	ADANIENT	3137.20	3174.20	-0.0117	0.0300	0.0300	0.5731
11-OCT-2024	ADANIGREEN	1792.20	1780.55	0.0065	0.0314	0.0313	0.5980
11-OCT-2024	ADANIPORTS	1408.10	1417.20	-0.0064	0.0259	0.0259	0.4948
11-OCT-2024	ADANIPOWER	642.25	645.40	-0.0049	0.0295	0.0295	0.5636
11-OCT-2024	ADFFOODS	303.00	307.65	-0.0152	0.0309	0.0309	0.5903
11-OCT-2024	ADL	104.10	101.05	0.0297	0.0337	0.0337	0.6438
11-OCT-2024	ADORWELD	1361.75	1360.75	0.0007	0.0234	0.0233	0.4451
11-OCT-2024	ADROITINFO	22.74	20.62	0.0979	0.0329	0.0335	0.6400
11-OCT-2024	ADSL	285.15	285.15	0.0000	0.0380	0.0379	0.7241
11-OCT-2024	ADVANIHOTR	72.58	72.39	0.0026	0.0274	0.0274	0.5235
11-OCT-2024	ADVENZYMES	484.90	487.40	-0.0051	0.0228	0.0228	0.4356
11-OCT-2024	AEGISLOG	683.00	691.80	-0.0128	0.0311	0.0311	0.5942
11-OCT-2024	AEROFLEX	191.10	196.15	-0.0261	0.0228	0.0228	0.4356
11-OCT-2024	AETHER	948.60	966.15	-0.0183	0.0173	0.0173	0.3305
11-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	AFFLE	1619.35	1608.10	0.0070	0.0206	0.0205	0.3917
11-OCT-2024	AFIL	101.20	102.05	-0.0084	0.0195	0.0194	0.3706
11-OCT-2024	AGARIND	1130.85	1139.60	-0.0077	0.0293	0.0293	0.5598
11-OCT-2024	AGI	1034.05	940.70	0.0946	0.0299	0.0305	0.5827
11-OCT-2024	AGIIL	960.80	957.05	0.0039	0.0199	0.0199	0.3802
11-OCT-2024	AGRITECH	225.35	223.55	0.0080	0.0360	0.0359	0.6859
11-OCT-2024	AGROPHOS	45.95	46.06	-0.0024	0.0345	0.0344	0.6572
11-OCT-2024	AGSTRA	93.52	95.88	-0.0249	0.0315	0.0315	0.6018
11-OCT-2024	AHL	374.60	374.25	0.0009	0.0311	0.0311	0.5942
11-OCT-2024	AHLADA	104.55	106.30	-0.0166	0.0305	0.0304	0.5808
11-OCT-2024	AHLEAST	169.30	166.70	0.0155	0.0274	0.0274	0.5235
11-OCT-2024	AHLUCONT	1079.40	1107.95	-0.0261	0.0272	0.0272	0.5197
11-OCT-2024	AIAENG	4074.40	4093.30	-0.0046	0.0173	0.0172	0.3286
11-OCT-2024	AIIL	1801.40	1828.95	-0.0152	0.0252	0.0251	0.4795
11-OCT-2024	AIRAN	33.80	34.34	-0.0159	0.0333	0.0332	0.6343
11-OCT-2024	AIROLAM	138.94	143.50	-0.0323	0.0291	0.0291	0.5560
11-OCT-2024	AJANTPHARM	3345.40	3344.80	0.0002	0.0195	0.0194	0.3706
11-OCT-2024	AJMERA	666.80	675.75	-0.0133	0.0287	0.0287	0.5483
11-OCT-2024	AJOONI	8.83	8.85	-0.0023	0.0346	0.0346	0.6610
11-OCT-2024	AKASH	36.87	37.32	-0.0121	0.0359	0.0359	0.6859
11-OCT-2024	AKG	19.89	20.05	-0.0080	0.0310	0.0309	0.5903
11-OCT-2024	AKI	21.06	19.82	0.0607	0.0272	0.0275	0.5254
11-OCT-2024	AKSHAR	1.52	1.54	-0.0131	0.0333	0.0333	0.6362
11-OCT-2024	AKSHARCHEM	325.55	320.95	0.0142	0.0305	0.0304	0.5808
11-OCT-2024	AKSHOPTFBR	9.16	9.13	0.0033	0.0301	0.0300	0.5731
11-OCT-2024	AKUMS	857.10	853.90	0.0037	0.0149	0.0149	0.2847
11-OCT-2024	AKZOINDIA	4122.80	4212.15	-0.0214	0.0177	0.0177	0.3382
11-OCT-2024	ALANKIT	22.02	22.62	-0.0269	0.0308	0.0308	0.5884
11-OCT-2024	ALBERTDAVD	1427.30	1421.45	0.0041	0.0266	0.0266	0.5082
11-OCT-2024	ALEMBICLTD	138.40	137.45	0.0069	0.0272	0.0271	0.5177
11-OCT-2024	ALICON	1330.10	1307.20	0.0174	0.0265	0.0265	0.5063
11-OCT-2024	ALKALI	123.65	122.05	0.0130	0.0329	0.0328	0.6266
11-OCT-2024	ALKEM	6191.15	6137.10	0.0088	0.0157	0.0157	0.2999
11-OCT-2024	ALKYLAMINE	2277.25	2300.00	-0.0099	0.0194	0.0194	0.3706
11-OCT-2024	ALLCARGO	61.40	61.32	0.0013	0.0257	0.0256	0.4891
11-OCT-2024	ALLDIGI	1006.40	1002.75	0.0036	0.0251	0.0250	0.4776
11-OCT-2024	ALMONDZ	31.91	30.59	0.0422	0.0315	0.0316	0.6037
11-OCT-2024	ALOKINDS	25.25	24.90	0.0140	0.0310	0.0309	0.5903
11-OCT-2024	ALPA	122.05	119.85	0.0182	0.0323	0.0322	0.6152
11-OCT-2024	ALPHA	57.63	57.54	0.0016	0.0117	0.0117	0.2235
11-OCT-2024	ALPHAETF	28.63	28.48	0.0053	0.0123	0.0123	0.2350
11-OCT-2024	ALPHAGEO	412.75	417.90	-0.0124	0.0320	0.0319	0.6094
11-OCT-2024	ALPL30IETF	31.09	31.05	0.0013	0.0075	0.0075	0.1433
11-OCT-2024	ALPSINDUS	3.90	3.90	0.0000	0.0387	0.0386	0.7375
11-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	AMBER	5020.00	5116.85	-0.0191	0.0266	0.0266	0.5082
11-OCT-2024	AMBICAAGAR	28.07	28.29	-0.0078	0.0292	0.0292	0.5579
11-OCT-2024	AMBIKCO	1621.90	1615.25	0.0041	0.0219	0.0218	0.4165
11-OCT-2024	AMBUJACEM	585.20	585.25	-0.0001	0.0224	0.0223	0.4260
11-OCT-2024	AMDIND	67.81	68.13	-0.0047	0.0341	0.0340	0.6496
11-OCT-2024	AMIORG	1663.80	1701.50	-0.0224	0.0237	0.0237	0.4528
11-OCT-2024	AMJLAND	48.96	46.91	0.0428	0.0828	0.0827	1.5800
11-OCT-2024	AMNPLST	291.90	297.30	-0.0183	0.0312	0.0312	0.5961
11-OCT-2024	AMRUTANJAN	775.55	763.85	0.0152	0.0201	0.0200	0.3821
11-OCT-2024	ANANDRATHI	4041.80	4054.60	-0.0032	0.0191	0.0191	0.3649
11-OCT-2024	ANANTRAJ	750.20	755.35	-0.0068	0.0298	0.0297	0.5674
11-OCT-2024	ANDHRAPAP	102.40	100.70	0.0167	0.0204	0.0203	0.3878
11-OCT-2024	ANDHRSUGAR	105.20	105.35	-0.0014	0.0210	0.0209	0.3993
11-OCT-2024	ANGELONE	2703.05	2606.60	0.0363	0.0310	0.0310	0.5923
11-OCT-2024	ANIKINDS	75.17	73.70	0.0197	0.0300	0.0299	0.5712
11-OCT-2024	ANKITMETAL	3.48	3.55	-0.0199	0.0303	0.0303	0.5789
11-OCT-2024	ANMOL	34.39	32.76	0.0486	0.0261	0.0262	0.5006
11-OCT-2024	ANTGRAPHIC	1.87	1.84	0.0162	0.0400	0.0399	0.7623
11-OCT-2024	ANUP	2735.15	2738.05	-0.0011	0.0289	0.0288	0.5502
11-OCT-2024	ANURAS	735.30	734.55	0.0010	0.0159	0.0159	0.3038
11-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0020	0.0020	0.0382
11-OCT-2024	APARINDS	10428.10	10649.45	-0.0210	0.0273	0.0273	0.5216
11-OCT-2024	APCL	175.90	178.15	-0.0127	0.0237	0.0236	0.4509
11-OCT-2024	APCOTEXIND	421.40	423.30	-0.0045	0.0212	0.0211	0.4031
11-OCT-2024	APEX	244.40	246.30	-0.0077	0.0271	0.0270	0.5158
11-OCT-2024	APLAPOLLO	1571.70	1573.75	-0.0013	0.0206	0.0206	0.3936
11-OCT-2024	APLLTD	1171.70	1190.80	-0.0162	0.0229	0.0229	0.4375
11-OCT-2024	APOLLO	100.90	102.60	-0.0167	0.0311	0.0310	0.5923
11-OCT-2024	APOLLOHOSP	6983.45	6954.90	0.0041	0.0145	0.0144	0.2751
11-OCT-2024	APOLLOPIPE	568.50	562.00	0.0115	0.0210	0.0210	0.4012
11-OCT-2024	APOLLOTYRE	505.05	506.30	-0.0025	0.0187	0.0187	0.3573
11-OCT-2024	APOLSINHOT	1914.95	1957.80	-0.0221	0.0328	0.0328	0.6266
11-OCT-2024	APTECHT	214.80	213.75	0.0049	0.0271	0.0270	0.5158
11-OCT-2024	APTUS	360.80	365.65	-0.0134	0.0214	0.0214	0.4088
11-OCT-2024	ARCHIDPLY	135.85	134.95	0.0066	0.0359	0.0358	0.6840
11-OCT-2024	ARCHIES	29.35	29.74	-0.0132	0.0331	0.0330	0.6305
11-OCT-2024	ARE&M	1406.90	1399.55	0.0052	0.0262	0.0262	0.5006
11-OCT-2024	ARENTERP	46.31	45.93	0.0082	0.0387	0.0386	0.7375
11-OCT-2024	ARIES	255.55	257.65	-0.0082	0.0327	0.0326	0.6228
11-OCT-2024	ARIHANTCAP	111.60	108.00	0.0328	0.0336	0.0336	0.6419
11-OCT-2024	ARIHANTSUP	376.50	379.10	-0.0069	0.0326	0.0325	0.6209
11-OCT-2024	ARKADE	163.50	159.25	0.0263	0.0082	0.0084	0.1605
11-OCT-2024	ARMANFIN	1541.40	1562.60	-0.0137	0.0263	0.0263	0.5025
11-OCT-2024	AROGRANITE	57.24	56.24	0.0176	0.0290	0.0290	0.5540
11-OCT-2024	ARROWGREEN	799.80	809.00	-0.0114	0.0392	0.0391	0.7470
11-OCT-2024	ARSHIYA	3.76	3.55	0.0575	0.0329	0.0330	0.6305
11-OCT-2024	ARSSINFRA	18.61	18.75	-0.0075	0.0280	0.0280	0.5349
11-OCT-2024	ARTEMISMED	268.25	273.80	-0.0205	0.0287	0.0287	0.5483
11-OCT-2024	ARTNIRMAN	60.05	60.00	0.0008	0.0359	0.0358	0.6840
11-OCT-2024	ARVEE	182.35	184.99	-0.0144	0.0373	0.0372	0.7107
11-OCT-2024	ARVIND	360.20	360.15	0.0001	0.0254	0.0254	0.4853
11-OCT-2024	ARVINDFASN	610.80	596.90	0.0230	0.0228	0.0228	0.4356
11-OCT-2024	ARVSMART	857.40	859.45	-0.0024	0.0318	0.0317	0.6056
11-OCT-2024	ASAHIINDIA	735.50	744.35	-0.0120	0.0231	0.0230	0.4394
11-OCT-2024	ASAHISONG	484.15	475.10	0.0189	0.0307	0.0307	0.5865
11-OCT-2024	ASAL	727.60	735.75	-0.0111	0.0344	0.0343	0.6553
11-OCT-2024	ASALCBR	950.85	946.65	0.0044	0.0280	0.0279	0.5330
11-OCT-2024	ASHAPURMIN	322.95	296.20	0.0865	0.0324	0.0329	0.6286
11-OCT-2024	ASHIANA	308.25	306.20	0.0067	0.0274	0.0273	0.5216
11-OCT-2024	ASHIMASYN	33.16	33.75	-0.0176	0.0394	0.0393	0.7508
11-OCT-2024	ASHOKA	251.65	244.05	0.0307	0.0302	0.0302	0.5770
11-OCT-2024	ASHOKAMET	26.75	22.27	0.1833	0.0301	0.0327	0.6247
11-OCT-2024	ASHOKLEY	227.85	225.70	0.0095	0.0191	0.0191	0.3649
11-OCT-2024	ASIANENE	384.45	388.75	-0.0111	0.0316	0.0315	0.6018
11-OCT-2024	ASIANHOTNR	210.60	197.50	0.0642	0.0292	0.0294	0.5617
11-OCT-2024	ASIANPAINT	3037.40	3059.10	-0.0071	0.0123	0.0123	0.2350
11-OCT-2024	ASIANTILES	78.93	79.77	-0.0106	0.0299	0.0298	0.5693
11-OCT-2024	ASKAUTOLTD	402.90	399.50	0.0085	0.0195	0.0194	0.3706
11-OCT-2024	ASMS	24.77	23.53	0.0514	0.0292	0.0294	0.5617
11-OCT-2024	ASPINWALL	281.00	282.25	-0.0044	0.0307	0.0306	0.5846
11-OCT-2024	ASTEC	1093.15	1104.55	-0.0104	0.0239	0.0238	0.4547
11-OCT-2024	ASTERDM	420.20	418.30	0.0045	0.0228	0.0227	0.4337
11-OCT-2024	ASTRAL	1897.45	1899.45	-0.0011	0.0173	0.0173	0.3305
11-OCT-2024	ASTRAMICRO	860.05	856.30	0.0044	0.0280	0.0280	0.5349
11-OCT-2024	ASTRAZEN	7789.20	7739.80	0.0064	0.0275	0.0274	0.5235
11-OCT-2024	ASTRON	22.02	22.34	-0.0144	0.0269	0.0268	0.5120
11-OCT-2024	ATALREAL	8.82	8.51	0.0358	0.0286	0.0287	0.5483
11-OCT-2024	ATAM	151.20	152.65	-0.0095	0.0278	0.0277	0.5292
11-OCT-2024	ATFL	951.15	882.05	0.0754	0.0256	0.0261	0.4986
11-OCT-2024	ATGL	757.40	757.65	-0.0003	0.0318	0.0317	0.6056
11-OCT-2024	ATL	42.02	42.41	-0.0092	0.0275	0.0274	0.5235
11-OCT-2024	ATLANTAA	57.75	56.71	0.0182	0.0332	0.0331	0.6324
11-OCT-2024	ATUL	7888.80	7971.20	-0.0104	0.0163	0.0163	0.3114
11-OCT-2024	ATULAUTO	631.80	642.20	-0.0163	0.0309	0.0308	0.5884
11-OCT-2024	AUBANK	690.40	699.95	-0.0137	0.0189	0.0189	0.3611
11-OCT-2024	AURIONPRO	1742.20	1686.95	0.0322	0.0314	0.0314	0.5999
11-OCT-2024	AUROPHARMA	1495.85	1465.95	0.0202	0.0180	0.0180	0.3439
11-OCT-2024	AURUM	198.30	206.10	-0.0386	0.0290	0.0290	0.5540
11-OCT-2024	AUSOMENT	171.15	171.15	0.0000	0.0383	0.0382	0.7298
11-OCT-2024	AUTOAXLES	1881.25	1892.85	-0.0061	0.0184	0.0184	0.3515
11-OCT-2024	AUTOBEES	270.26	271.12	-0.0032	0.0103	0.0103	0.1968
11-OCT-2024	AUTOIETF	27.02	27.09	-0.0026	0.0102	0.0102	0.1949
11-OCT-2024	AUTOIND	118.75	119.05	-0.0025	0.0344	0.0343	0.6553
11-OCT-2024	AVADHSUGAR	745.35	757.45	-0.0161	0.0276	0.0275	0.5254
11-OCT-2024	AVALON	626.55	619.95	0.0106	0.0240	0.0240	0.4585
11-OCT-2024	AVANTEL	177.70	178.90	-0.0067	0.0113	0.0113	0.2159
11-OCT-2024	AVANTIFEED	610.45	605.15	0.0087	0.0264	0.0264	0.5044
11-OCT-2024	AVG	516.40	516.85	-0.0009	0.0289	0.0288	0.5502
11-OCT-2024	AVONMORE	15.25	14.69	0.0374	0.0285	0.0286	0.5464
11-OCT-2024	AVROIND	155.10	157.00	-0.0122	0.0345	0.0344	0.6572
11-OCT-2024	AVTNPL	86.18	85.86	0.0037	0.0235	0.0235	0.4490
11-OCT-2024	AWFIS	707.80	720.85	-0.0183	0.0249	0.0249	0.4757
11-OCT-2024	AWHCL	783.05	812.60	-0.0370	0.0314	0.0314	0.5999
11-OCT-2024	AWL	337.45	336.65	0.0024	0.0244	0.0243	0.4643
11-OCT-2024	AXISBANK	1172.45	1184.25	-0.0100	0.0154	0.0153	0.2923
11-OCT-2024	AXISBNKETF	522.80	524.41	-0.0031	0.0095	0.0095	0.1815
11-OCT-2024	AXISBPSETF	12.08	12.08	0.0000	0.0015	0.0015	0.0287
11-OCT-2024	AXISCADES	521.90	523.30	-0.0027	0.0352	0.0351	0.6706
11-OCT-2024	AXISCETF	126.83	127.02	-0.0015	0.0105	0.0105	0.2006
11-OCT-2024	AXISGOLD	63.98	63.32	0.0104	0.0077	0.0078	0.1490
11-OCT-2024	AXISHCETF	150.37	149.06	0.0088	0.0113	0.0112	0.2140
11-OCT-2024	AXISILVER	91.04	89.20	0.0204	0.0124	0.0124	0.2369
11-OCT-2024	AXISNIFTY	271.01	271.06	-0.0002	0.0078	0.0078	0.1490
11-OCT-2024	AXISTECETF	449.70	445.11	0.0103	0.0121	0.0121	0.2312
11-OCT-2024	AXITA	15.29	15.30	-0.0007	0.0300	0.0299	0.5712
11-OCT-2024	AXSENSEX	83.20	83.14	0.0007	0.0110	0.0109	0.2082
11-OCT-2024	AYMSYNTEX	222.35	218.00	0.0198	0.0313	0.0313	0.5980
11-OCT-2024	AZAD	1500.90	1480.60	0.0136	0.0227	0.0226	0.4318
11-OCT-2024	BAFNAPH	79.25	81.39	-0.0266	0.0311	0.0311	0.5942
11-OCT-2024	BAGFILMS	12.09	12.12	-0.0025	0.0381	0.0380	0.7260
11-OCT-2024	BAIDFIN	15.43	15.41	0.0013	0.0294	0.0293	0.5598
11-OCT-2024	BAJAJ-AUTO	11877.00	11832.00	0.0038	0.0150	0.0150	0.2866
11-OCT-2024	BAJAJCON	230.00	233.05	-0.0132	0.0193	0.0193	0.3687
11-OCT-2024	BAJAJELEC	901.00	909.30	-0.0092	0.0168	0.0167	0.3191
11-OCT-2024	BAJAJFINSV	1876.40	1875.70	0.0004	0.0151	0.0151	0.2885
11-OCT-2024	BAJAJHCARE	379.50	375.30	0.0111	0.0260	0.0259	0.4948
11-OCT-2024	BAJAJHFL	150.90	150.85	0.0003	0.0143	0.0142	0.2713
11-OCT-2024	BAJAJHIND	38.71	39.01	-0.0077	0.0346	0.0345	0.6591
11-OCT-2024	BAJAJHLDNG	10850.95	10746.45	0.0097	0.0173	0.0173	0.3305
11-OCT-2024	BAJEL	287.25	297.00	-0.0334	0.0292	0.0292	0.5579
11-OCT-2024	BAJFINANCE	7301.70	7319.70	-0.0025	0.0165	0.0164	0.3133
11-OCT-2024	BALAJEE	76.89	76.25	0.0084	0.0108	0.0108	0.2063
11-OCT-2024	BALAJITELE	63.27	62.86	0.0065	0.0315	0.0314	0.5999
11-OCT-2024	BALAMINES	2226.00	2246.80	-0.0093	0.0226	0.0225	0.4299
11-OCT-2024	BALAXI	97.09	97.19	-0.0010	0.0305	0.0304	0.5808
11-OCT-2024	BALKRISHNA	24.79	24.45	0.0138	0.0384	0.0383	0.7317
11-OCT-2024	BALKRISIND	3023.40	3059.85	-0.0120	0.0193	0.0193	0.3687
11-OCT-2024	BALMLAWRIE	251.80	257.25	-0.0214	0.0284	0.0284	0.5426
11-OCT-2024	BALPHARMA	128.50	130.05	-0.0120	0.0306	0.0306	0.5846
11-OCT-2024	BALRAMCHIN	648.65	654.95	-0.0097	0.0218	0.0217	0.4146
11-OCT-2024	BALUFORGE	765.35	746.95	0.0243	0.0269	0.0269	0.5139
11-OCT-2024	BANARBEADS	108.55	105.60	0.0276	0.0256	0.0256	0.4891
11-OCT-2024	BANARISUG	3817.45	3887.30	-0.0181	0.0215	0.0215	0.4108
11-OCT-2024	BANCOINDIA	707.20	716.20	-0.0126	0.0278	0.0277	0.5292
11-OCT-2024	BANDHANBNK	210.30	187.70	0.1137	0.0230	0.0243	0.4643
11-OCT-2024	BANG	52.66	52.96	-0.0057	0.0324	0.0324	0.6190
11-OCT-2024	BANKA	133.34	124.41	0.0693	0.0300	0.0303	0.5789
11-OCT-2024	BANKBARODA	242.40	246.05	-0.0149	0.0221	0.0220	0.4203
11-OCT-2024	BANKBEES	526.47	529.18	-0.0051	0.0091	0.0091	0.1739
11-OCT-2024	BANKBETF	52.19	51.96	0.0044	0.0119	0.0119	0.2273
11-OCT-2024	BANKETF	516.58	519.77	-0.0062	0.0086	0.0085	0.1624
11-OCT-2024	BANKETFADD	52.01	52.32	-0.0059	0.0091	0.0091	0.1739
11-OCT-2024	BANKIETF	52.08	52.37	-0.0056	0.0095	0.0095	0.1815
11-OCT-2024	BANKINDIA	105.55	105.45	0.0009	0.0243	0.0242	0.4623
11-OCT-2024	BANKNIFTY1	526.64	530.49	-0.0073	0.0096	0.0096	0.1834
11-OCT-2024	BANKPSU	66.04	66.18	-0.0021	0.0010	0.0010	0.0191
11-OCT-2024	BANSALWIRE	424.45	429.90	-0.0128	0.0127	0.0127	0.2426
11-OCT-2024	BANSWRAS	140.05	140.25	-0.0014	0.0258	0.0258	0.4929
11-OCT-2024	BARBEQUE	681.50	666.75	0.0219	0.0208	0.0208	0.3974
11-OCT-2024	BASF	8169.95	8113.00	0.0070	0.0271	0.0270	0.5158
11-OCT-2024	BASML	57.04	57.60	-0.0098	0.0291	0.0290	0.5540
11-OCT-2024	BATAINDIA	1406.10	1394.60	0.0082	0.0130	0.0130	0.2484
11-OCT-2024	BAYERCROP	6715.15	6732.40	-0.0026	0.0167	0.0167	0.3191
11-OCT-2024	BBETF0432	1199.95	1199.23	0.0006	0.0019	0.0019	0.0363
11-OCT-2024	BBL	4889.30	4942.30	-0.0108	0.0318	0.0318	0.6075
11-OCT-2024	BBNPNBETF	51.34	51.56	-0.0043	0.0053	0.0052	0.0993
11-OCT-2024	BBNPPGOLD	74.60	73.80	0.0108	0.0074	0.0074	0.1414
11-OCT-2024	BBOX	484.30	485.20	-0.0019	0.0316	0.0315	0.6018
11-OCT-2024	BBTC	2643.85	2693.85	-0.0187	0.0312	0.0312	0.5961
11-OCT-2024	BBTCL	235.00	236.20	-0.0051	0.0197	0.0197	0.3764
11-OCT-2024	BCLIND	57.84	56.53	0.0229	0.0311	0.0311	0.5942
11-OCT-2024	BCONCEPTS	598.55	598.70	-0.0003	0.0275	0.0275	0.5254
11-OCT-2024	BDL	1221.95	1217.75	0.0034	0.0286	0.0285	0.5445
11-OCT-2024	BEARDSELL	47.35	48.60	-0.0261	0.0394	0.0394	0.7527
11-OCT-2024	BECTORFOOD	1848.05	1856.95	-0.0048	0.0274	0.0274	0.5235
11-OCT-2024	BEDMUTHA	213.25	215.60	-0.0110	0.0300	0.0300	0.5731
11-OCT-2024	BEL	285.90	286.90	-0.0035	0.0236	0.0236	0.4509
11-OCT-2024	BEML	3791.80	3762.95	0.0076	0.0343	0.0343	0.6553
11-OCT-2024	BEPL	158.00	158.80	-0.0051	0.0283	0.0282	0.5388
11-OCT-2024	BERGEPAINT	571.60	573.30	-0.0030	0.0153	0.0153	0.2923
11-OCT-2024	BESTAGRO	534.20	534.50	-0.0006	0.0306	0.0305	0.5827
11-OCT-2024	BFINVEST	658.20	649.85	0.0128	0.0293	0.0292	0.5579
11-OCT-2024	BFSI	24.20	24.35	-0.0062	0.0100	0.0100	0.1910
11-OCT-2024	BFUTILITIE	1064.20	1064.45	-0.0002	0.0353	0.0352	0.6725
11-OCT-2024	BGRENERGY	46.81	48.15	-0.0282	0.0353	0.0353	0.6744
11-OCT-2024	BHAGCHEM	351.55	349.00	0.0073	0.0309	0.0308	0.5884
11-OCT-2024	BHAGERIA	221.80	221.70	0.0005	0.0300	0.0299	0.5712
11-OCT-2024	BHAGYANGR	102.50	102.55	-0.0005	0.0333	0.0332	0.6343
11-OCT-2024	BHANDARI	7.01	7.12	-0.0156	0.0331	0.0330	0.6305
11-OCT-2024	BHARATFORG	1492.35	1501.00	-0.0058	0.0211	0.0211	0.4031
11-OCT-2024	BHARATGEAR	105.75	104.90	0.0081	0.0225	0.0224	0.4280
11-OCT-2024	BHARATRAS	11595.10	11555.05	0.0035	0.0282	0.0282	0.5388
11-OCT-2024	BHARATWIRE	272.80	267.50	0.0196	0.0323	0.0322	0.6152
11-OCT-2024	BHARTIARTL	1687.35	1678.10	0.0055	0.0140	0.0140	0.2675
11-OCT-2024	BHARTIHEXA	1445.40	1439.75	0.0039	0.0213	0.0213	0.4069
11-OCT-2024	BHEL	270.00	271.35	-0.0050	0.0294	0.0293	0.5598
11-OCT-2024	BHINVIT	112.79	112.96	-0.0015	0.0063	0.0063	0.1204
11-OCT-2024	BIGBLOC	125.05	116.10	0.0743	0.0323	0.0326	0.6228
11-OCT-2024	BIKAJI	841.75	852.85	-0.0131	0.0208	0.0207	0.3955
11-OCT-2024	BIL	677.70	645.20	0.0491	0.0334	0.0334	0.6381
11-OCT-2024	BINANIIND	17.32	17.16	0.0093	0.0334	0.0333	0.6362
11-OCT-2024	BIOCON	346.15	345.80	0.0010	0.0213	0.0212	0.4050
11-OCT-2024	BIOFILCHEM	75.07	75.60	-0.0070	0.0363	0.0362	0.6916
11-OCT-2024	BIRET	292.04	289.37	0.0092	0.0094	0.0094	0.1796
11-OCT-2024	BIRLACABLE	244.70	245.00	-0.0012	0.0319	0.0318	0.6075
11-OCT-2024	BIRLACORPN	1214.25	1230.50	-0.0133	0.0209	0.0209	0.3993
11-OCT-2024	BIRLAMONEY	147.35	145.00	0.0161	0.0302	0.0302	0.5770
11-OCT-2024	BIUL	52.35	52.35	0.0000	0.0966	0.0963	1.8398
11-OCT-2024	BLAL	240.65	240.05	0.0025	0.0284	0.0283	0.5407
11-OCT-2024	BLBLIMITED	18.94	18.80	0.0074	0.0325	0.0325	0.6209
11-OCT-2024	BLISSGVS	128.05	127.15	0.0071	0.0287	0.0286	0.5464
11-OCT-2024	BLKASHYAP	89.92	89.15	0.0086	0.0300	0.0299	0.5712
11-OCT-2024	BLS	362.70	363.45	-0.0021	0.0290	0.0289	0.5521
11-OCT-2024	BLSE	222.55	219.00	0.0161	0.0240	0.0240	0.4585
11-OCT-2024	BLUECHIP	6.43	6.34	0.0141	0.1450	0.1446	2.7626
11-OCT-2024	BLUEDART	8473.10	8539.45	-0.0078	0.0202	0.0201	0.3840
11-OCT-2024	BLUEJET	523.20	500.20	0.0450	0.0209	0.0211	0.4031
11-OCT-2024	BLUESTARCO	2019.30	2017.60	0.0008	0.0224	0.0224	0.4280
11-OCT-2024	BODALCHEM	82.94	82.80	0.0017	0.0253	0.0252	0.4814
11-OCT-2024	BOMDYEING	221.05	224.25	-0.0144	0.0315	0.0314	0.5999
11-OCT-2024	BOROLTD	450.45	417.70	0.0755	0.0226	0.0231	0.4413
11-OCT-2024	BORORENEW	461.90	467.80	-0.0127	0.0257	0.0257	0.4910
11-OCT-2024	BOROSCI	189.80	185.85	0.0210	0.0188	0.0188	0.3592
11-OCT-2024	BOSCHLTD	38487.15	38222.25	0.0069	0.0154	0.0154	0.2942
11-OCT-2024	BPCL	337.65	335.45	0.0065	0.0208	0.0208	0.3974
11-OCT-2024	BPL	112.35	112.35	0.0000	0.0338	0.0337	0.6438
11-OCT-2024	BRIGADE	1294.75	1303.55	-0.0068	0.0244	0.0244	0.4662
11-OCT-2024	BRITANNIA	5978.50	6002.15	-0.0039	0.0119	0.0119	0.2273
11-OCT-2024	BRNL	47.65	48.74	-0.0226	0.0335	0.0335	0.6400
11-OCT-2024	BROOKS	144.90	147.75	-0.0195	0.0342	0.0341	0.6515
11-OCT-2024	BSE	4496.45	4216.15	0.0644	0.0346	0.0348	0.6649
11-OCT-2024	BSE500IETF	39.76	39.75	0.0003	0.0081	0.0081	0.1548
11-OCT-2024	BSHSL	175.93	179.80	-0.0218	0.0277	0.0277	0.5292
11-OCT-2024	BSL	226.75	224.10	0.0118	0.0288	0.0287	0.5483
11-OCT-2024	BSLGOLDETF	67.39	66.49	0.0134	0.0079	0.0079	0.1509
11-OCT-2024	BSLNIFTY	28.68	28.70	-0.0007	0.0074	0.0074	0.1414
11-OCT-2024	BSLSENETFG	80.61	80.92	-0.0038	0.0086	0.0086	0.1643
11-OCT-2024	BSOFT	599.05	584.65	0.0243	0.0224	0.0224	0.4280
11-OCT-2024	BTML	12.63	12.17	0.0371	0.0313	0.0313	0.5980
11-OCT-2024	BURNPUR	6.62	6.76	-0.0209	0.0361	0.0360	0.6878
11-OCT-2024	BUTTERFLY	890.35	900.65	-0.0115	0.0252	0.0252	0.4814
11-OCT-2024	BVCL	58.80	58.34	0.0079	0.0308	0.0307	0.5865
11-OCT-2024	BYKE	68.05	69.92	-0.0271	0.0293	0.0293	0.5598
11-OCT-2024	CALSOFT	19.38	19.37	0.0005	0.0336	0.0335	0.6400
11-OCT-2024	CAMLINFINE	100.90	101.50	-0.0059	0.0268	0.0267	0.5101
11-OCT-2024	CAMPUS	315.50	314.40	0.0035	0.0220	0.0219	0.4184
11-OCT-2024	CAMS	4511.30	4490.40	0.0046	0.0238	0.0237	0.4528
11-OCT-2024	CANBK	104.05	104.15	-0.0010	0.0220	0.0220	0.4203
11-OCT-2024	CANFINHOME	867.70	858.05	0.0112	0.0208	0.0208	0.3974
11-OCT-2024	CANTABIL	237.15	242.40	-0.0219	0.0269	0.0268	0.5120
11-OCT-2024	CAPACITE	396.40	394.35	0.0052	0.0296	0.0295	0.5636
11-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	CAPITALSFB	294.15	295.55	-0.0047	0.0138	0.0138	0.2636
11-OCT-2024	CAPLIPOINT	1906.55	1887.90	0.0098	0.0266	0.0266	0.5082
11-OCT-2024	CAPTRUST	133.75	134.70	-0.0071	0.0373	0.0372	0.7107
11-OCT-2024	CARBORUNIV	1468.00	1464.50	0.0024	0.0203	0.0202	0.3859
11-OCT-2024	CAREERP	515.85	510.15	0.0111	0.0283	0.0283	0.5407
11-OCT-2024	CARERATING	1230.30	1245.25	-0.0121	0.0205	0.0205	0.3917
11-OCT-2024	CARTRADE	939.00	913.30	0.0278	0.0285	0.0285	0.5445
11-OCT-2024	CARYSIL	806.05	818.45	-0.0153	0.0246	0.0246	0.4700
11-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	CASTROLIND	227.80	228.10	-0.0013	0.0252	0.0251	0.4795
11-OCT-2024	CCCL	23.49	23.96	-0.0198	0.1373	0.1369	2.6155
11-OCT-2024	CCHHL	20.91	20.88	0.0014	0.0364	0.0363	0.6935
11-OCT-2024	CCL	672.10	678.15	-0.0090	0.0206	0.0205	0.3917
11-OCT-2024	CDSL	1478.05	1483.65	-0.0038	0.0254	0.0253	0.4834
11-OCT-2024	CEATLTD	3010.55	2982.95	0.0092	0.0229	0.0228	0.4356
11-OCT-2024	CEIGALL	379.85	390.10	-0.0266	0.0080	0.0082	0.1567
11-OCT-2024	CELEBRITY	16.12	16.48	-0.0221	0.0327	0.0326	0.6228
11-OCT-2024	CELLO	885.45	892.15	-0.0075	0.0159	0.0159	0.3038
11-OCT-2024	CENTENKA	648.55	650.25	-0.0026	0.0258	0.0257	0.4910
11-OCT-2024	CENTEXT	23.90	23.72	0.0076	0.0348	0.0347	0.6629
11-OCT-2024	CENTRALBK	56.96	57.05	-0.0016	0.0293	0.0292	0.5579
11-OCT-2024	CENTRUM	34.31	34.63	-0.0093	0.0333	0.0332	0.6343
11-OCT-2024	CENTUM	1774.45	1784.30	-0.0055	0.0322	0.0322	0.6152
11-OCT-2024	CENTURYPLY	904.95	898.05	0.0077	0.0191	0.0190	0.3630
11-OCT-2024	CERA	7899.70	7997.45	-0.0123	0.0195	0.0195	0.3725
11-OCT-2024	CEREBRAINT	11.20	10.99	0.0189	0.0310	0.0309	0.5903
11-OCT-2024	CESC	185.50	185.65	-0.0008	0.0255	0.0254	0.4853
11-OCT-2024	CGCL	197.85	199.60	-0.0088	0.0273	0.0273	0.5216
11-OCT-2024	CGPOWER	858.10	841.75	0.0192	0.0236	0.0236	0.4509
11-OCT-2024	CHALET	890.00	883.95	0.0068	0.0212	0.0211	0.4031
11-OCT-2024	CHAMBLFERT	497.50	497.75	-0.0005	0.0279	0.0278	0.5311
11-OCT-2024	CHEMBOND	589.00	604.50	-0.0260	0.0308	0.0308	0.5884
11-OCT-2024	CHEMCON	259.60	260.55	-0.0037	0.0208	0.0208	0.3974
11-OCT-2024	CHEMFAB	1114.75	1115.90	-0.0010	0.0346	0.0345	0.6591
11-OCT-2024	CHEMPLASTS	500.10	502.45	-0.0047	0.0226	0.0226	0.4318
11-OCT-2024	CHENNPETRO	909.00	904.95	0.0045	0.0325	0.0324	0.6190
11-OCT-2024	CHEVIOT	1312.15	1330.75	-0.0141	0.0198	0.0198	0.3783
11-OCT-2024	CHOICEIN	481.10	473.70	0.0155	0.0167	0.0167	0.3191
11-OCT-2024	CHOLAFIN	1501.05	1517.10	-0.0106	0.0200	0.0200	0.3821
11-OCT-2024	CHOLAHLDNG	1888.75	1889.85	-0.0006	0.0216	0.0216	0.4127
11-OCT-2024	CIEINDIA	541.20	544.95	-0.0069	0.0199	0.0199	0.3802
11-OCT-2024	CIGNITITEC	1390.45	1386.75	0.0027	0.0187	0.0187	0.3573
11-OCT-2024	CINELINE	113.10	110.40	0.0242	0.0276	0.0276	0.5273
11-OCT-2024	CINEVISTA	20.53	20.38	0.0073	0.0332	0.0332	0.6343
11-OCT-2024	CIPLA	1595.75	1618.90	-0.0144	0.0148	0.0148	0.2828
11-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	CLEAN	1568.55	1559.45	0.0058	0.0170	0.0170	0.3248
11-OCT-2024	CLEDUCATE	123.00	115.95	0.0590	0.0313	0.0315	0.6018
11-OCT-2024	CLSEL	332.85	325.80	0.0214	0.0279	0.0278	0.5311
11-OCT-2024	CMSINFO	587.35	594.65	-0.0124	0.0183	0.0183	0.3496
11-OCT-2024	COALINDIA	492.95	488.10	0.0099	0.0205	0.0205	0.3917
11-OCT-2024	COASTCORP	253.95	257.05	-0.0121	0.0284	0.0284	0.5426
11-OCT-2024	COCHINSHIP	1660.70	1694.80	-0.0203	0.0368	0.0368	0.7031
11-OCT-2024	COFFEEDAY	36.15	36.00	0.0042	0.0354	0.0354	0.6763
11-OCT-2024	COFORGE	7380.60	7262.50	0.0161	0.0200	0.0200	0.3821
11-OCT-2024	COLPAL	3689.65	3641.40	0.0132	0.0137	0.0137	0.2617
11-OCT-2024	COMMOIETF	94.62	94.51	0.0012	0.0101	0.0100	0.1910
11-OCT-2024	COMPUSOFT	30.19	30.23	-0.0013	0.0401	0.0400	0.7642
11-OCT-2024	COMSYN	60.84	59.44	0.0233	0.0235	0.0235	0.4490
11-OCT-2024	CONCOR	893.90	888.10	0.0065	0.0224	0.0224	0.4280
11-OCT-2024	CONCORDBIO	1895.75	1877.95	0.0094	0.0245	0.0244	0.4662
11-OCT-2024	CONFIPET	81.40	81.72	-0.0039	0.0286	0.0286	0.5464
11-OCT-2024	CONS	126.20	126.36	-0.0013	0.0129	0.0128	0.2445
11-OCT-2024	CONSOFINVT	208.61	206.38	0.0107	0.0280	0.0279	0.5330
11-OCT-2024	CONSUMBEES	137.19	137.19	0.0000	0.0073	0.0073	0.1395
11-OCT-2024	CONSUMIETF	127.48	127.46	0.0002	0.0080	0.0080	0.1528
11-OCT-2024	CONTROLPR	807.85	815.90	-0.0099	0.0209	0.0208	0.3974
11-OCT-2024	CORALFINAC	54.09	54.54	-0.0083	0.0372	0.0371	0.7088
11-OCT-2024	CORDSCABLE	207.10	210.40	-0.0158	0.0345	0.0345	0.6591
11-OCT-2024	COROMANDEL	1638.95	1628.05	0.0067	0.0168	0.0168	0.3210
11-OCT-2024	COSMOFIRST	766.15	766.15	0.0000	0.0274	0.0274	0.5235
11-OCT-2024	COUNCODOS	7.02	6.98	0.0057	0.0355	0.0354	0.6763
11-OCT-2024	CPSEETF	97.92	98.00	-0.0008	0.0157	0.0156	0.2980
11-OCT-2024	CRAFTSMAN	6228.35	6224.70	0.0006	0.0224	0.0223	0.4260
11-OCT-2024	CREATIVE	888.65	866.25	0.0255	0.0319	0.0318	0.6075
11-OCT-2024	CREATIVEYE	6.77	6.17	0.0928	0.0394	0.0398	0.7604
11-OCT-2024	CREDITACC	1075.30	1119.20	-0.0400	0.0209	0.0210	0.4012
11-OCT-2024	CREST	517.95	525.75	-0.0149	0.0350	0.0349	0.6668
11-OCT-2024	CRISIL	4711.40	4498.90	0.0462	0.0176	0.0179	0.3420
11-OCT-2024	CROMPTON	430.85	440.90	-0.0231	0.0191	0.0191	0.3649
11-OCT-2024	CROWN	251.55	242.48	0.0367	0.0276	0.0276	0.5273
11-OCT-2024	CSBBANK	307.30	311.15	-0.0125	0.0195	0.0195	0.3725
11-OCT-2024	CSLFINANCE	413.40	409.20	0.0102	0.0293	0.0292	0.5579
11-OCT-2024	CTE	103.75	104.00	-0.0024	0.0363	0.0362	0.6916
11-OCT-2024	CUB	153.90	154.00	-0.0006	0.0197	0.0196	0.3745
11-OCT-2024	CUBEINVIT	120.50	120.50	0.0000	0.0126	0.0126	0.2407
11-OCT-2024	CUBEXTUB	103.29	105.45	-0.0207	0.0298	0.0298	0.5693
11-OCT-2024	CUMMINSIND	3614.10	3782.65	-0.0456	0.0206	0.0208	0.3974
11-OCT-2024	CUPID	79.57	79.93	-0.0045	0.0300	0.0299	0.5712
11-OCT-2024	CYBERMEDIA	29.67	28.77	0.0308	0.0385	0.0384	0.7336
11-OCT-2024	CYBERTECH	232.65	237.75	-0.0217	0.0350	0.0349	0.6668
11-OCT-2024	CYIENT	1851.20	1860.05	-0.0048	0.0218	0.0218	0.4165
11-OCT-2024	CYIENTDLM	694.65	701.55	-0.0099	0.0212	0.0212	0.4050
11-OCT-2024	DABUR	570.85	571.70	-0.0015	0.0140	0.0139	0.2656
11-OCT-2024	DALBHARAT	1872.95	1848.35	0.0132	0.0182	0.0182	0.3477
11-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0034	0.0034	0.0650
11-OCT-2024	DALMIASUG	533.25	542.30	-0.0168	0.0265	0.0264	0.5044
11-OCT-2024	DAMODARIND	44.39	44.24	0.0034	0.0287	0.0286	0.5464
11-OCT-2024	DANGEE	7.84	7.60	0.0311	0.0325	0.0325	0.6209
11-OCT-2024	DATAMATICS	611.60	617.15	-0.0090	0.0326	0.0325	0.6209
11-OCT-2024	DATAPATTNS	2474.55	2497.05	-0.0091	0.0301	0.0300	0.5731
11-OCT-2024	DAVANGERE	6.77	6.89	-0.0176	0.0284	0.0283	0.5407
11-OCT-2024	DBCORP	350.30	351.65	-0.0038	0.0290	0.0289	0.5521
11-OCT-2024	DBL	511.35	516.90	-0.0108	0.0302	0.0301	0.5751
11-OCT-2024	DBOL	146.80	149.70	-0.0196	0.0253	0.0253	0.4834
11-OCT-2024	DBREALTY	202.25	192.10	0.0515	0.0375	0.0376	0.7183
11-OCT-2024	DBSTOCKBRO	49.79	49.07	0.0146	0.0388	0.0387	0.7394
11-OCT-2024	DCAL	182.80	184.00	-0.0065	0.0355	0.0354	0.6763
11-OCT-2024	DCBBANK	117.30	117.70	-0.0034	0.0206	0.0205	0.3917
11-OCT-2024	DCI	387.30	394.40	-0.0182	0.0328	0.0327	0.6247
11-OCT-2024	DCM	92.93	92.50	0.0046	0.0276	0.0275	0.5254
11-OCT-2024	DCMFINSERV	7.31	7.21	0.0138	0.0357	0.0356	0.6801
11-OCT-2024	DCMNVL	222.65	213.00	0.0443	0.0296	0.0297	0.5674
11-OCT-2024	DCMSHRIRAM	1018.25	1014.45	0.0037	0.0210	0.0210	0.4012
11-OCT-2024	DCMSRIND	196.05	197.10	-0.0053	0.0277	0.0277	0.5292
11-OCT-2024	DCW	100.57	102.79	-0.0218	0.0334	0.0334	0.6381
11-OCT-2024	DCXINDIA	322.05	326.05	-0.0123	0.0306	0.0305	0.5827
11-OCT-2024	DECCANCE	620.20	621.35	-0.0019	0.0187	0.0186	0.3554
11-OCT-2024	DEEDEV	257.90	255.75	0.0084	0.0118	0.0118	0.2254
11-OCT-2024	DEEPAKFERT	1058.20	1067.50	-0.0088	0.0281	0.0280	0.5349
11-OCT-2024	DEEPAKNTR	2829.50	2770.55	0.0211	0.0186	0.0186	0.3554
11-OCT-2024	DEEPINDS	491.85	488.50	0.0068	0.0310	0.0309	0.5903
11-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	DELHIVERY	411.15	411.40	-0.0006	0.0208	0.0208	0.3974
11-OCT-2024	DELPHIFX	254.95	257.65	-0.0105	0.0585	0.0584	1.1157
11-OCT-2024	DELTACORP	124.75	123.05	0.0137	0.0269	0.0269	0.5139
11-OCT-2024	DELTAMAGNT	94.24	95.82	-0.0166	0.0334	0.0333	0.6362
11-OCT-2024	DEN	51.75	51.78	-0.0006	0.0268	0.0267	0.5101
11-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	DENORA	1514.15	1505.90	0.0055	0.0328	0.0327	0.6247
11-OCT-2024	DEVIT	153.20	151.20	0.0131	0.0328	0.0327	0.6247
11-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	DEVYANI	182.00	180.15	0.0102	0.0206	0.0206	0.3936
11-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0078	0.0078	0.1490
11-OCT-2024	DGCONTENT	37.83	38.39	-0.0147	0.0345	0.0344	0.6572
11-OCT-2024	DHAMPURSUG	213.55	215.10	-0.0072	0.0222	0.0222	0.4241
11-OCT-2024	DHANBANK	35.59	36.33	-0.0206	0.0296	0.0296	0.5655
11-OCT-2024	DHANI	65.21	64.83	0.0058	0.0378	0.0378	0.7222
11-OCT-2024	DHANUKA	1493.35	1495.45	-0.0014	0.0244	0.0243	0.4643
11-OCT-2024	DHARMAJ	346.15	326.60	0.0581	0.0258	0.0260	0.4967
11-OCT-2024	DHRUV	112.05	113.75	-0.0151	0.0300	0.0300	0.5731
11-OCT-2024	DHUNINV	2218.05	2141.70	0.0350	0.0371	0.0371	0.7088
11-OCT-2024	DIACABS	1507.05	1435.50	0.0486	0.0249	0.0250	0.4776
11-OCT-2024	DIAMINESQ	540.95	541.05	-0.0002	0.0235	0.0234	0.4471
11-OCT-2024	DIAMONDYD	1126.35	1141.00	-0.0129	0.0265	0.0265	0.5063
11-OCT-2024	DICIND	729.95	728.60	0.0019	0.1404	0.1401	2.6766
11-OCT-2024	DIFFNKG	259.20	246.90	0.0486	0.0069	0.0077	0.1471
11-OCT-2024	DIGIDRIVE	47.08	47.87	-0.0166	0.0279	0.0279	0.5330
11-OCT-2024	DIGISPICE	32.43	32.03	0.0124	0.0350	0.0350	0.6687
11-OCT-2024	DIGJAMLMTD	85.25	85.18	0.0008	0.0229	0.0228	0.4356
11-OCT-2024	DIL	5.79	5.84	-0.0086	0.0284	0.0284	0.5426
11-OCT-2024	DISHTV	14.25	14.22	0.0021	0.0324	0.0324	0.6190
11-OCT-2024	DIVGIITTS	649.15	651.40	-0.0035	0.0205	0.0204	0.3897
11-OCT-2024	DIVISLAB	6142.25	5942.10	0.0331	0.0167	0.0168	0.3210
11-OCT-2024	DIVOPPBEES	86.66	86.46	0.0023	0.0093	0.0093	0.1777
11-OCT-2024	DIXON	15143.75	14933.30	0.0140	0.0242	0.0242	0.4623
11-OCT-2024	DJML	120.00	119.15	0.0071	0.0243	0.0242	0.4623
11-OCT-2024	DLF	846.60	860.80	-0.0166	0.0208	0.0208	0.3974
11-OCT-2024	DLINKINDIA	564.55	564.05	0.0009	0.0329	0.0328	0.6266
11-OCT-2024	DMART	4572.70	4607.45	-0.0076	0.0166	0.0165	0.3152
11-OCT-2024	DMCC	261.90	260.45	0.0056	0.0238	0.0238	0.4547
11-OCT-2024	DNAMEDIA	5.08	5.22	-0.0272	0.0349	0.0348	0.6649
11-OCT-2024	DODLA	1292.05	1182.55	0.0886	0.0245	0.0252	0.4814
11-OCT-2024	DOLATALGO	140.40	136.55	0.0278	0.0375	0.0374	0.7145
11-OCT-2024	DOLLAR	545.55	537.25	0.0153	0.0242	0.0242	0.4623
11-OCT-2024	DOLPHIN	512.45	515.55	-0.0060	0.1078	0.1075	2.0538
11-OCT-2024	DOMS	2694.20	2735.75	-0.0153	0.0198	0.0198	0.3783
11-OCT-2024	DONEAR	118.85	113.65	0.0447	0.0312	0.0312	0.5961
11-OCT-2024	DPABHUSHAN	1749.00	1771.95	-0.0130	0.0207	0.0207	0.3955
11-OCT-2024	DPSCLTD	19.31	19.29	0.0010	0.0332	0.0332	0.6343
11-OCT-2024	DPWIRES	411.05	414.05	-0.0073	0.0210	0.0210	0.4012
11-OCT-2024	DRCSYSTEMS	24.22	23.81	0.0171	0.0379	0.0378	0.7222
11-OCT-2024	DREAMFOLKS	459.80	459.30	0.0011	0.0202	0.0201	0.3840
11-OCT-2024	DREDGECORP	1167.65	1210.35	-0.0359	0.0333	0.0333	0.6362
11-OCT-2024	DRREDDY	6599.25	6583.10	0.0025	0.0123	0.0123	0.2350
11-OCT-2024	DSSL	1405.30	1403.05	0.0016	0.0382	0.0381	0.7279
11-OCT-2024	DTIL	271.50	269.20	0.0085	0.0297	0.0296	0.5655
11-OCT-2024	DUCON	8.88	8.81	0.0079	0.0339	0.0338	0.6457
11-OCT-2024	DVL	458.70	463.50	-0.0104	0.0329	0.0328	0.6266
11-OCT-2024	DWARKESH	72.95	73.25	-0.0041	0.0211	0.0210	0.4012
11-OCT-2024	DYCL	555.85	549.05	0.0123	0.0310	0.0309	0.5903
11-OCT-2024	DYNAMATECH	7741.20	7929.55	-0.0240	0.0279	0.0279	0.5330
11-OCT-2024	DYNPRO	429.20	423.55	0.0133	0.0292	0.0292	0.5579
11-OCT-2024	E2E	3185.20	3033.55	0.0488	0.0338	0.0339	0.6477
11-OCT-2024	EASEMYTRIP	34.19	34.36	-0.0050	0.0283	0.0282	0.5388
11-OCT-2024	EBANKNIFTY	51.42	51.46	-0.0008	0.0031	0.0031	0.0592
11-OCT-2024	EBBETF0425	1244.07	1244.14	-0.0001	0.0013	0.0013	0.0248
11-OCT-2024	EBBETF0430	1425.61	1421.87	0.0026	0.0025	0.0025	0.0478
11-OCT-2024	EBBETF0431	1274.87	1273.32	0.0012	0.0027	0.0027	0.0516
11-OCT-2024	EBBETF0433	1169.25	1165.72	0.0030	0.0030	0.0030	0.0573
11-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	ECLERX	3090.60	3069.40	0.0069	0.0218	0.0218	0.4165
11-OCT-2024	ECOSMOBLTY	471.40	479.20	-0.0164	0.0188	0.0188	0.3592
11-OCT-2024	EDELWEISS	127.85	121.00	0.0551	0.0350	0.0351	0.6706
11-OCT-2024	EGOLD	77.00	76.25	0.0098	0.0128	0.0128	0.2445
11-OCT-2024	EICHERMOT	4728.05	4697.90	0.0064	0.0154	0.0153	0.2923
11-OCT-2024	EIDPARRY	812.90	810.45	0.0030	0.0219	0.0218	0.4165
11-OCT-2024	EIFFL	207.20	212.18	-0.0238	0.0262	0.0262	0.5006
11-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	EIHAHOTELS	400.00	400.60	-0.0015	0.0276	0.0275	0.5254
11-OCT-2024	EIHOTEL	430.20	431.40	-0.0028	0.0244	0.0243	0.4643
11-OCT-2024	EIMCOELECO	3032.40	3029.40	0.0010	0.0323	0.0322	0.6152
11-OCT-2024	EKC	205.60	207.35	-0.0085	0.0334	0.0333	0.6362
11-OCT-2024	ELDEHSG	875.05	864.65	0.0120	0.0263	0.0263	0.5025
11-OCT-2024	ELECON	689.70	702.00	-0.0177	0.0294	0.0293	0.5598
11-OCT-2024	ELECTCAST	202.30	198.60	0.0185	0.0315	0.0314	0.5999
11-OCT-2024	ELECTHERM	965.45	946.55	0.0198	0.0265	0.0265	0.5063
11-OCT-2024	ELGIEQUIP	671.65	667.15	0.0067	0.0258	0.0258	0.4929
11-OCT-2024	ELGIRUBCO	97.32	96.35	0.0100	0.0334	0.0333	0.6362
11-OCT-2024	ELIN	237.35	231.60	0.0245	0.0285	0.0285	0.5445
11-OCT-2024	EMAMILTD	730.25	742.95	-0.0172	0.0208	0.0208	0.3974
11-OCT-2024	EMAMIPAP	114.00	114.95	-0.0083	0.0241	0.0240	0.4585
11-OCT-2024	EMAMIREAL	115.45	115.30	0.0013	0.0354	0.0354	0.6763
11-OCT-2024	EMBASSY	387.70	394.99	-0.0186	0.0130	0.0130	0.2484
11-OCT-2024	EMBDL	129.40	121.75	0.0609	0.0343	0.0345	0.6591
11-OCT-2024	EMCURE	1467.90	1470.25	-0.0016	0.0120	0.0120	0.2293
11-OCT-2024	EMIL	216.30	217.35	-0.0048	0.0259	0.0258	0.4929
11-OCT-2024	EMKAY	245.70	240.90	0.0197	0.0359	0.0358	0.6840
11-OCT-2024	EMMBI	135.35	141.00	-0.0409	0.0301	0.0302	0.5770
11-OCT-2024	EMSLIMITED	799.85	767.50	0.0413	0.0296	0.0297	0.5674
11-OCT-2024	EMUDHRA	952.50	945.25	0.0076	0.0276	0.0275	0.5254
11-OCT-2024	ENDURANCE	2343.35	2330.45	0.0055	0.0194	0.0194	0.3706
11-OCT-2024	ENERGYDEV	24.04	24.23	-0.0079	0.0326	0.0325	0.6209
11-OCT-2024	ENGINERSIN	200.70	200.20	0.0025	0.0331	0.0330	0.6305
11-OCT-2024	ENIL	211.85	210.45	0.0066	0.0315	0.0314	0.5999
11-OCT-2024	ENTERO	1303.90	1318.80	-0.0114	0.0208	0.0207	0.3955
11-OCT-2024	EPACK	365.45	363.10	0.0065	0.0246	0.0245	0.4681
11-OCT-2024	EPIGRAL	2228.35	2266.40	-0.0169	0.0312	0.0311	0.5942
11-OCT-2024	EPL	263.40	270.40	-0.0262	0.0217	0.0218	0.4165
11-OCT-2024	EQUAL50ADD	332.39	332.21	0.0005	0.0085	0.0085	0.1624
11-OCT-2024	EQUIPPP	21.05	21.92	-0.0405	0.0309	0.0310	0.5923
11-OCT-2024	EQUITASBNK	72.90	74.15	-0.0170	0.0199	0.0199	0.3802
11-OCT-2024	ERIS	1386.35	1395.55	-0.0066	0.0172	0.0171	0.3267
11-OCT-2024	EROSMEDIA	21.44	21.08	0.0169	0.0317	0.0316	0.6037
11-OCT-2024	ESABINDIA	6149.15	6201.00	-0.0084	0.0198	0.0198	0.3783
11-OCT-2024	ESAFSFB	45.25	45.73	-0.0106	0.0170	0.0170	0.3248
11-OCT-2024	ESCORTS	3937.95	3973.90	-0.0091	0.0183	0.0182	0.3477
11-OCT-2024	ESG	42.39	42.41	-0.0005	0.0087	0.0086	0.1643
11-OCT-2024	ESILVER	91.74	90.15	0.0175	0.0111	0.0111	0.2121
11-OCT-2024	ESSARSHPNG	40.50	40.03	0.0117	0.0418	0.0417	0.7967
11-OCT-2024	ESSENTIA	3.73	3.72	0.0027	0.0346	0.0345	0.6591
11-OCT-2024	ESTER	147.00	147.25	-0.0017	0.0344	0.0343	0.6553
11-OCT-2024	ETHOSLTD	3092.85	3098.65	-0.0019	0.0243	0.0243	0.4643
11-OCT-2024	EUREKAFORB	618.55	578.30	0.0673	0.0070	0.0085	0.1624
11-OCT-2024	EUROTEXIND	16.03	16.88	-0.0517	0.0439	0.0439	0.8387
11-OCT-2024	EVEREADY	439.85	444.70	-0.0110	0.0228	0.0228	0.4356
11-OCT-2024	EVERESTIND	1023.75	1030.50	-0.0066	0.0248	0.0247	0.4719
11-OCT-2024	EVINDIA	34.51	34.43	0.0023	0.0054	0.0053	0.1013
11-OCT-2024	EXCEL	0.75	0.73	0.0270	0.0495	0.0494	0.9438
11-OCT-2024	EXCELINDUS	1626.50	1654.75	-0.0172	0.0268	0.0268	0.5120
11-OCT-2024	EXICOM	327.00	331.75	-0.0144	0.0321	0.0321	0.6133
11-OCT-2024	EXIDEIND	530.50	512.15	0.0352	0.0222	0.0223	0.4260
11-OCT-2024	EXPLEOSOL	1301.65	1299.40	0.0017	0.0202	0.0201	0.3840
11-OCT-2024	EXXARO	91.77	90.70	0.0117	0.0267	0.0266	0.5082
11-OCT-2024	FACT	917.50	932.35	-0.0161	0.0376	0.0375	0.7164
11-OCT-2024	FAIRCHEMOR	1145.80	1128.85	0.0149	0.0239	0.0238	0.4547
11-OCT-2024	FAZE3Q	441.35	440.60	0.0017	0.0295	0.0294	0.5617
11-OCT-2024	FCL	399.20	399.90	-0.0018	0.0274	0.0273	0.5216
11-OCT-2024	FCSSOFT	3.49	3.50	-0.0029	0.0368	0.0367	0.7012
11-OCT-2024	FDC	536.20	542.25	-0.0112	0.0202	0.0201	0.3840
11-OCT-2024	FEDERALBNK	187.55	185.70	0.0099	0.0166	0.0166	0.3171
11-OCT-2024	FEDFINA	113.75	113.25	0.0044	0.0112	0.0112	0.2140
11-OCT-2024	FEL	0.81	0.81	0.0000	0.0339	0.0339	0.6477
11-OCT-2024	FELDVR	5.20	5.36	-0.0303	0.0312	0.0312	0.5961
11-OCT-2024	FIBERWEB	43.77	44.09	-0.0073	0.0369	0.0368	0.7031
11-OCT-2024	FIEMIND	1674.90	1625.60	0.0299	0.0240	0.0240	0.4585
11-OCT-2024	FILATEX	57.86	57.89	-0.0005	0.0281	0.0280	0.5349
11-OCT-2024	FILATFASH	0.89	0.90	-0.0112	0.0276	0.0275	0.5254
11-OCT-2024	FINCABLES	1298.05	1300.15	-0.0016	0.0259	0.0259	0.4948
11-OCT-2024	FINEORG	5080.65	5142.15	-0.0120	0.0187	0.0187	0.3573
11-OCT-2024	FINIETF	27.51	27.40	0.0040	0.0102	0.0102	0.1949
11-OCT-2024	FINOPB	412.35	418.10	-0.0138	0.0306	0.0306	0.5846
11-OCT-2024	FINPIPE	299.45	293.00	0.0218	0.0236	0.0236	0.4509
11-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	FIRSTCRY	682.40	672.30	0.0149	0.0106	0.0106	0.2025
11-OCT-2024	FIVESTAR	806.35	806.90	-0.0007	0.0208	0.0207	0.3955
11-OCT-2024	FLAIR	297.60	295.70	0.0064	0.0181	0.0180	0.3439
11-OCT-2024	FLEXITUFF	76.94	79.02	-0.0267	0.0358	0.0358	0.6840
11-OCT-2024	FLFL	2.61	2.75	-0.0523	0.0298	0.0299	0.5712
11-OCT-2024	FLUOROCHEM	4693.60	4659.95	0.0072	0.0245	0.0245	0.4681
11-OCT-2024	FMCGIETF	65.17	65.14	0.0005	0.0081	0.0080	0.1528
11-OCT-2024	FMGOETZE	419.05	418.10	0.0023	0.0197	0.0196	0.3745
11-OCT-2024	FMNL	11.27	11.05	0.0197	0.0307	0.0306	0.5846
11-OCT-2024	FOCUS	128.87	131.51	-0.0203	0.0290	0.0290	0.5540
11-OCT-2024	FOODSIN	131.55	131.70	-0.0011	0.0290	0.0289	0.5521
11-OCT-2024	FORCEMOT	7100.00	7027.45	0.0103	0.0335	0.0335	0.6400
11-OCT-2024	FORTIS	600.30	614.40	-0.0232	0.0184	0.0184	0.3515
11-OCT-2024	FOSECOIND	4706.05	4554.05	0.0328	0.0239	0.0239	0.4566
11-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	FSC	2.19	2.14	0.0231	0.0323	0.0323	0.6171
11-OCT-2024	FSL	316.00	310.20	0.0185	0.0256	0.0255	0.4872
11-OCT-2024	FUSION	227.40	226.75	0.0029	0.0271	0.0270	0.5158
11-OCT-2024	GABRIEL	458.35	474.10	-0.0338	0.0257	0.0258	0.4929
11-OCT-2024	GAEL	140.35	140.05	0.0021	0.0259	0.0258	0.4929
11-OCT-2024	GAIL	229.40	225.60	0.0167	0.0235	0.0235	0.4490
11-OCT-2024	GALAPREC	828.75	827.00	0.0021	0.0132	0.0132	0.2522
11-OCT-2024	GALAXYSURF	2931.20	2981.25	-0.0169	0.0187	0.0187	0.3573
11-OCT-2024	GALLANTT	356.35	364.70	-0.0232	0.0303	0.0303	0.5789
11-OCT-2024	GANDHAR	235.60	230.90	0.0202	0.0180	0.0180	0.3439
11-OCT-2024	GANDHITUBE	766.55	769.15	-0.0034	0.0225	0.0224	0.4280
11-OCT-2024	GANECOS	2090.20	2132.45	-0.0200	0.0233	0.0233	0.4451
11-OCT-2024	GANESHBE	149.20	151.25	-0.0136	0.0256	0.0255	0.4872
11-OCT-2024	GANESHHOUC	890.55	882.40	0.0092	0.0320	0.0320	0.6114
11-OCT-2024	GANGAFORGE	7.80	7.92	-0.0153	0.0306	0.0306	0.5846
11-OCT-2024	GANGESSECU	165.00	163.00	0.0122	0.0327	0.0327	0.6247
11-OCT-2024	GARFIBRES	4011.10	4017.75	-0.0017	0.0198	0.0198	0.3783
11-OCT-2024	GATECH	0.83	0.84	-0.0120	0.0451	0.0450	0.8597
11-OCT-2024	GATECHDVR	1.01	1.03	-0.0196	0.0327	0.0326	0.6228
11-OCT-2024	GATEWAY	87.79	88.06	-0.0031	0.0192	0.0192	0.3668
11-OCT-2024	GAYAHWS	1.32	1.26	0.0465	0.0390	0.0390	0.7451
11-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	GEECEE	403.70	405.95	-0.0056	0.0301	0.0301	0.5751
11-OCT-2024	GEEKAYWIRE	111.75	112.70	-0.0085	0.0344	0.0343	0.6553
11-OCT-2024	GENCON	43.93	44.01	-0.0018	0.0326	0.0325	0.6209
11-OCT-2024	GENESYS	783.85	790.00	-0.0078	0.0352	0.0351	0.6706
11-OCT-2024	GENSOL	826.45	838.15	-0.0141	0.0257	0.0257	0.4910
11-OCT-2024	GENUSPAPER	25.21	25.34	-0.0051	0.0335	0.0334	0.6381
11-OCT-2024	GENUSPOWER	400.10	403.55	-0.0086	0.0299	0.0299	0.5712
11-OCT-2024	GEOJITFSL	137.95	135.75	0.0161	0.0345	0.0344	0.6572
11-OCT-2024	GEPIL	404.05	408.35	-0.0106	0.0151	0.0151	0.2885
11-OCT-2024	GESHIP	1271.80	1272.45	-0.0005	0.0235	0.0235	0.4490
11-OCT-2024	GET&D	1775.65	1770.00	0.0032	0.0300	0.0299	0.5712
11-OCT-2024	GFLLIMITED	88.29	90.18	-0.0212	0.0281	0.0281	0.5368
11-OCT-2024	GHCL	630.45	646.00	-0.0244	0.0223	0.0223	0.4260
11-OCT-2024	GHCLTEXTIL	96.20	95.20	0.0104	0.0246	0.0246	0.4700
11-OCT-2024	GICHSGFIN	221.80	222.25	-0.0020	0.0275	0.0274	0.5235
11-OCT-2024	GICRE	390.40	389.35	0.0027	0.0307	0.0306	0.5846
11-OCT-2024	GILLANDERS	92.39	94.37	-0.0212	0.0301	0.0301	0.5751
11-OCT-2024	GILLETTE	9023.10	8951.90	0.0079	0.0158	0.0158	0.3019
11-OCT-2024	GILT5YBEES	58.19	58.13	0.0010	0.0021	0.0021	0.0401
11-OCT-2024	GINNIFILA	30.70	30.00	0.0231	0.0304	0.0304	0.5808
11-OCT-2024	GIPCL	230.65	235.05	-0.0189	0.0310	0.0309	0.5903
11-OCT-2024	GKWLIMITED	3000.35	2969.55	0.0103	0.0352	0.0351	0.6706
11-OCT-2024	GLAND	1698.55	1702.45	-0.0023	0.0222	0.0221	0.4222
11-OCT-2024	GLAXO	2783.40	2761.15	0.0080	0.0199	0.0199	0.3802
11-OCT-2024	GLENMARK	1790.65	1760.95	0.0167	0.0196	0.0195	0.3725
11-OCT-2024	GLFL	7.38	7.12	0.0359	0.0414	0.0414	0.7909
11-OCT-2024	GLOBAL	181.56	182.07	-0.0028	0.0330	0.0330	0.6305
11-OCT-2024	GLOBALE	35.33	35.95	-0.0174	0.0150	0.0150	0.2866
11-OCT-2024	GLOBALVECT	289.00	294.60	-0.0192	0.0315	0.0315	0.6018
11-OCT-2024	GLOBE	5.10	5.03	0.0138	0.0342	0.0341	0.6515
11-OCT-2024	GLOBUSSPR	1109.60	1123.25	-0.0122	0.0301	0.0300	0.5731
11-OCT-2024	GLOSTERLTD	730.00	726.55	0.0047	0.0105	0.0105	0.2006
11-OCT-2024	GLS	1178.05	1177.85	0.0002	0.0224	0.0223	0.4260
11-OCT-2024	GMBREW	812.90	813.35	-0.0006	0.0280	0.0279	0.5330
11-OCT-2024	GMDCLTD	340.05	326.40	0.0410	0.0318	0.0319	0.6094
11-OCT-2024	GMMPFAUDLR	1398.70	1401.00	-0.0016	0.0182	0.0181	0.3458
11-OCT-2024	GMRINFRA	88.42	88.85	-0.0049	0.0255	0.0254	0.4853
11-OCT-2024	GMRP&UI	134.35	135.40	-0.0078	0.0350	0.0350	0.6687
11-OCT-2024	GNA	423.90	428.35	-0.0104	0.0217	0.0217	0.4146
11-OCT-2024	GNFC	647.70	648.50	-0.0012	0.0218	0.0217	0.4146
11-OCT-2024	GOACARBON	778.90	776.25	0.0034	0.0302	0.0301	0.5751
11-OCT-2024	GOCLCORP	423.15	429.30	-0.0144	0.0296	0.0295	0.5636
11-OCT-2024	GOCOLORS	1263.50	1255.95	0.0060	0.0179	0.0179	0.3420
11-OCT-2024	GODFRYPHLP	7005.95	6893.75	0.0161	0.0353	0.0352	0.6725
11-OCT-2024	GODHA	0.87	0.87	0.0000	0.0435	0.0433	0.8272
11-OCT-2024	GODIGIT	370.15	374.90	-0.0128	0.0157	0.0157	0.2999
11-OCT-2024	GODREJAGRO	749.95	760.45	-0.0139	0.0200	0.0200	0.3821
11-OCT-2024	GODREJCP	1315.70	1316.75	-0.0008	0.0162	0.0161	0.3076
11-OCT-2024	GODREJIND	1092.50	1099.55	-0.0064	0.0221	0.0221	0.4222
11-OCT-2024	GODREJPROP	3014.15	3014.30	-0.0000	0.0244	0.0243	0.4643
11-OCT-2024	GOKEX	932.15	924.30	0.0085	0.0284	0.0284	0.5426
11-OCT-2024	GOKUL	52.82	53.10	-0.0053	0.0316	0.0316	0.6037
11-OCT-2024	GOKULAGRO	271.20	264.90	0.0235	0.0311	0.0311	0.5942
11-OCT-2024	GOLD1	63.97	63.42	0.0086	0.0074	0.0074	0.1414
11-OCT-2024	GOLDBEES	63.54	63.01	0.0084	0.0075	0.0075	0.1433
11-OCT-2024	GOLDCASE	12.05	11.95	0.0083	0.0060	0.0060	0.1146
11-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	GOLDENTOBC	40.53	41.39	-0.0210	0.0252	0.0252	0.4814
11-OCT-2024	GOLDETF	74.46	73.81	0.0088	0.0076	0.0077	0.1471
11-OCT-2024	GOLDETFADD	74.49	73.78	0.0096	0.0077	0.0077	0.1471
11-OCT-2024	GOLDIAM	357.75	359.60	-0.0052	0.0362	0.0361	0.6897
11-OCT-2024	GOLDIETF	65.56	64.92	0.0098	0.0136	0.0135	0.2579
11-OCT-2024	GOLDSHARE	64.15	63.55	0.0094	0.0073	0.0073	0.1395
11-OCT-2024	GOLDTECH	90.30	93.25	-0.0321	0.0370	0.0370	0.7069
11-OCT-2024	GOODLUCK	1062.60	1064.70	-0.0020	0.0277	0.0277	0.5292
11-OCT-2024	GOPAL	423.95	427.60	-0.0086	0.0172	0.0172	0.3286
11-OCT-2024	GOYALALUM	9.81	9.97	-0.0162	0.0243	0.0243	0.4643
11-OCT-2024	GPIL	190.90	193.45	-0.0133	0.0256	0.0256	0.4891
11-OCT-2024	GPPL	211.75	212.20	-0.0021	0.0251	0.0251	0.4795
11-OCT-2024	GPTHEALTH	180.15	181.35	-0.0066	0.0214	0.0213	0.4069
11-OCT-2024	GPTINFRA	147.50	153.50	-0.0399	0.0323	0.0323	0.6171
11-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	GRANULES	603.85	578.40	0.0431	0.0244	0.0246	0.4700
11-OCT-2024	GRAPHITE	579.10	579.00	0.0002	0.0247	0.0246	0.4700
11-OCT-2024	GRASIM	2725.55	2722.45	0.0011	0.0144	0.0143	0.2732
11-OCT-2024	GRAVITA	2467.00	2442.60	0.0099	0.0360	0.0360	0.6878
11-OCT-2024	GREAVESCOT	171.20	173.20	-0.0116	0.0251	0.0250	0.4776
11-OCT-2024	GREENLAM	509.35	514.45	-0.0100	0.0254	0.0254	0.4853
11-OCT-2024	GREENPANEL	398.90	403.70	-0.0120	0.0204	0.0204	0.3897
11-OCT-2024	GREENPLY	378.45	378.85	-0.0011	0.0265	0.0264	0.5044
11-OCT-2024	GREENPOWER	20.82	21.68	-0.0405	0.0325	0.0326	0.6228
11-OCT-2024	GRINDWELL	2416.45	2450.55	-0.0140	0.0175	0.0175	0.3343
11-OCT-2024	GRINFRA	1618.65	1648.25	-0.0181	0.0209	0.0209	0.3993
11-OCT-2024	GRMOVER	236.70	239.70	-0.0126	0.0345	0.0345	0.6591
11-OCT-2024	GROBTEA	1331.55	1408.30	-0.0560	0.0317	0.0319	0.6094
11-OCT-2024	GROWWDEFNC	67.66	67.39	0.0040	0.0000	0.0003	0.0057
11-OCT-2024	GROWWEV	34.66	34.54	0.0035	0.0041	0.0040	0.0764
11-OCT-2024	GROWWLIQID	100.40	100.35	0.0005	0.0001	0.0001	0.0019
11-OCT-2024	GRPLTD	3539.20	3377.35	0.0468	0.0380	0.0381	0.7279
11-OCT-2024	GRSE	1748.15	1742.75	0.0031	0.0382	0.0381	0.7279
11-OCT-2024	GRWRHITECH	3824.90	3819.90	0.0013	0.0354	0.0353	0.6744
11-OCT-2024	GSEC10ABSL	101.45	102.18	-0.0072	0.0013	0.0014	0.0267
11-OCT-2024	GSEC10IETF	240.82	241.14	-0.0013	0.0040	0.0040	0.0764
11-OCT-2024	GSEC10YEAR	27.32	27.18	0.0051	0.0152	0.0151	0.2885
11-OCT-2024	GSEC5IETF	58.22	58.02	0.0034	0.0059	0.0059	0.1127
11-OCT-2024	GSFC	213.60	214.25	-0.0030	0.0280	0.0279	0.5330
11-OCT-2024	GSLSU	191.60	192.40	-0.0042	0.0313	0.0312	0.5961
11-OCT-2024	GSPL	411.70	410.30	0.0034	0.0232	0.0232	0.4432
11-OCT-2024	GSS	77.14	78.57	-0.0184	0.0272	0.0272	0.5197
11-OCT-2024	GTECJAINX	56.43	56.00	0.0076	0.0403	0.0402	0.7680
11-OCT-2024	GTL	15.59	12.98	0.1832	0.0376	0.0397	0.7585
11-OCT-2024	GTLINFRA	2.37	2.25	0.0520	0.0401	0.0402	0.7680
11-OCT-2024	GTPL	161.75	162.95	-0.0074	0.0244	0.0244	0.4662
11-OCT-2024	GUFICBIO	407.80	392.50	0.0382	0.0253	0.0254	0.4853
11-OCT-2024	GUJALKALI	875.30	849.85	0.0295	0.0227	0.0227	0.4337
11-OCT-2024	GUJAPOLLO	340.65	342.95	-0.0067	0.0299	0.0298	0.5693
11-OCT-2024	GUJGASLTD	600.10	602.90	-0.0047	0.0190	0.0190	0.3630
11-OCT-2024	GUJRAFFIA	44.52	45.06	-0.0121	0.0282	0.0282	0.5388
11-OCT-2024	GULFOILLUB	1313.40	1299.05	0.0110	0.0270	0.0269	0.5139
11-OCT-2024	GULFPETRO	78.33	78.73	-0.0051	0.0342	0.0341	0.6515
11-OCT-2024	GULPOLY	215.20	214.35	0.0040	0.0279	0.0278	0.5311
11-OCT-2024	GVKPIL	5.85	5.98	-0.0220	0.0356	0.0356	0.6801
11-OCT-2024	GVPTECH	12.52	12.46	0.0048	0.0223	0.0223	0.4260
11-OCT-2024	HAL	4446.15	4482.20	-0.0081	0.0246	0.0245	0.4681
11-OCT-2024	HAPPSTMNDS	800.70	809.15	-0.0105	0.0166	0.0166	0.3171
11-OCT-2024	HAPPYFORGE	1128.35	1138.55	-0.0090	0.0137	0.0137	0.2617
11-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	HARDWYN	39.10	39.15	-0.0013	0.0355	0.0354	0.6763
11-OCT-2024	HARIOMPIPE	679.55	681.75	-0.0032	0.0283	0.0282	0.5388
11-OCT-2024	HARRMALAYA	276.00	278.80	-0.0101	0.0322	0.0321	0.6133
11-OCT-2024	HARSHA	503.50	497.20	0.0126	0.0232	0.0232	0.4432
11-OCT-2024	HATHWAY	20.09	19.91	0.0090	0.0249	0.0249	0.4757
11-OCT-2024	HATSUN	1145.25	1135.25	0.0088	0.0203	0.0203	0.3878
11-OCT-2024	HAVELLS	1938.50	1938.30	0.0001	0.0150	0.0150	0.2866
11-OCT-2024	HAVISHA	3.25	2.71	0.1817	0.0355	0.0377	0.7203
11-OCT-2024	HBLPOWER	604.60	607.10	-0.0041	0.0327	0.0326	0.6228
11-OCT-2024	HBSL	144.05	143.15	0.0063	0.0331	0.0330	0.6305
11-OCT-2024	HCC	42.26	39.37	0.0708	0.0385	0.0387	0.7394
11-OCT-2024	HCG	449.40	449.55	-0.0003	0.0179	0.0179	0.3420
11-OCT-2024	HCL-INSYS	18.89	19.09	-0.0105	0.0297	0.0297	0.5674
11-OCT-2024	HCLTECH	1839.65	1808.65	0.0170	0.0141	0.0141	0.2694
11-OCT-2024	HDFCAMC	4449.40	4410.25	0.0088	0.0199	0.0199	0.3802
11-OCT-2024	HDFCBANK	1650.95	1662.40	-0.0069	0.0135	0.0134	0.2560
11-OCT-2024	HDFCBSE500	37.77	38.01	-0.0063	0.0144	0.0144	0.2751
11-OCT-2024	HDFCGOLD	65.46	64.89	0.0087	0.0072	0.0072	0.1376
11-OCT-2024	HDFCGROWTH	128.59	128.31	0.0022	0.0086	0.0086	0.1643
11-OCT-2024	HDFCLIFE	723.85	723.65	0.0003	0.0153	0.0153	0.2923
11-OCT-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0012	0.0012	0.0229
11-OCT-2024	HDFCLOWVOL	20.91	20.82	0.0043	0.0123	0.0123	0.2350
11-OCT-2024	HDFCMID150	22.11	22.04	0.0032	0.0094	0.0094	0.1796
11-OCT-2024	HDFCMOMENT	37.58	37.54	0.0011	0.0116	0.0116	0.2216
11-OCT-2024	HDFCNEXT50	76.27	76.12	0.0020	0.0120	0.0119	0.2273
11-OCT-2024	HDFCNIF100	26.60	26.63	-0.0011	0.0112	0.0112	0.2140
11-OCT-2024	HDFCNIFBAN	52.28	52.54	-0.0050	0.0092	0.0092	0.1758
11-OCT-2024	HDFCNIFIT	43.44	43.35	0.0021	0.0121	0.0121	0.2312
11-OCT-2024	HDFCNIFTY	275.87	276.28	-0.0015	0.0073	0.0072	0.1376
11-OCT-2024	HDFCPSUBK	66.60	66.61	-0.0002	0.0120	0.0119	0.2273
11-OCT-2024	HDFCPVTBAN	26.02	26.15	-0.0050	0.0092	0.0092	0.1758
11-OCT-2024	HDFCQUAL	62.44	62.53	-0.0014	0.0091	0.0091	0.1739
11-OCT-2024	HDFCSENSEX	90.68	90.75	-0.0008	0.0080	0.0080	0.1528
11-OCT-2024	HDFCSILVER	87.89	86.39	0.0172	0.0127	0.0127	0.2426
11-OCT-2024	HDFCSML250	183.07	182.39	0.0037	0.0093	0.0093	0.1777
11-OCT-2024	HDFCVALUE	145.97	146.03	-0.0004	0.0108	0.0108	0.2063
11-OCT-2024	HDIL	4.37	4.22	0.0349	0.0311	0.0312	0.5961
11-OCT-2024	HEADSUP	14.52	14.41	0.0076	0.0331	0.0330	0.6305
11-OCT-2024	HEALTHADD	149.11	147.57	0.0104	0.0101	0.0101	0.1930
11-OCT-2024	HEALTHIETF	151.09	149.82	0.0084	0.0086	0.0086	0.1643
11-OCT-2024	HEALTHY	15.09	15.04	0.0033	0.0082	0.0082	0.1567
11-OCT-2024	HECPROJECT	118.54	112.77	0.0499	0.0353	0.0354	0.6763
11-OCT-2024	HEG	2458.85	2444.40	0.0059	0.0289	0.0288	0.5502
11-OCT-2024	HEIDELBERG	224.40	224.75	-0.0016	0.0162	0.0162	0.3095
11-OCT-2024	HEMIPROP	184.95	184.70	0.0014	0.0290	0.0289	0.5521
11-OCT-2024	HERANBA	476.30	479.45	-0.0066	0.0270	0.0269	0.5139
11-OCT-2024	HERCULES	200.45	190.00	0.0535	0.0317	0.0319	0.6094
11-OCT-2024	HERITGFOOD	616.20	626.30	-0.0163	0.0286	0.0285	0.5445
11-OCT-2024	HEROMOTOCO	5476.30	5456.10	0.0037	0.0157	0.0156	0.2980
11-OCT-2024	HESTERBIO	2348.65	2350.80	-0.0009	0.0272	0.0272	0.5197
11-OCT-2024	HEUBACHIND	676.35	668.05	0.0123	0.0310	0.0309	0.5903
11-OCT-2024	HEXATRADEX	293.10	281.70	0.0397	0.0281	0.0282	0.5388
11-OCT-2024	HFCL	137.50	138.50	-0.0072	0.0339	0.0338	0.6457
11-OCT-2024	HGINFRA	1484.70	1490.00	-0.0036	0.0278	0.0277	0.5292
11-OCT-2024	HGS	787.95	786.30	0.0021	0.0205	0.0205	0.3917
11-OCT-2024	HIKAL	340.00	339.55	0.0013	0.0236	0.0236	0.4509
11-OCT-2024	HIL	2847.85	2864.65	-0.0059	0.0189	0.0189	0.3611
11-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	HILTON	87.33	89.43	-0.0238	0.0329	0.0329	0.6286
11-OCT-2024	HIMATSEIDE	147.55	143.80	0.0257	0.0296	0.0296	0.5655
11-OCT-2024	HINDALCO	747.35	730.15	0.0233	0.0198	0.0198	0.3783
11-OCT-2024	HINDCOMPOS	544.35	538.25	0.0113	0.0270	0.0269	0.5139
11-OCT-2024	HINDCON	49.23	49.53	-0.0061	0.0305	0.0304	0.5808
11-OCT-2024	HINDCOPPER	315.85	312.15	0.0118	0.0313	0.0312	0.5961
11-OCT-2024	HINDMOTORS	25.82	25.11	0.0279	0.0354	0.0354	0.6763
11-OCT-2024	HINDOILEXP	217.75	221.35	-0.0164	0.0304	0.0303	0.5789
11-OCT-2024	HINDPETRO	395.50	392.50	0.0076	0.0252	0.0252	0.4814
11-OCT-2024	HINDUNILVR	2782.45	2754.70	0.0100	0.0119	0.0119	0.2273
11-OCT-2024	HINDWAREAP	323.65	300.45	0.0744	0.0278	0.0282	0.5388
11-OCT-2024	HINDZINC	504.15	508.80	-0.0092	0.0266	0.0265	0.5063
11-OCT-2024	HIRECT	883.75	887.30	-0.0040	0.0342	0.0341	0.6515
11-OCT-2024	HISARMETAL	201.85	198.20	0.0182	0.0313	0.0312	0.5961
11-OCT-2024	HITECH	201.60	205.60	-0.0196	0.0298	0.0297	0.5674
11-OCT-2024	HITECHCORP	320.50	282.85	0.1250	0.0310	0.0321	0.6133
11-OCT-2024	HITECHGEAR	866.55	875.40	-0.0102	0.0332	0.0332	0.6343
11-OCT-2024	HLEGLAS	390.10	388.30	0.0046	0.0201	0.0200	0.3821
11-OCT-2024	HLVLTD	18.00	15.00	0.1823	0.0329	0.0352	0.6725
11-OCT-2024	HMAAGRO	46.36	46.04	0.0069	0.0217	0.0217	0.4146
11-OCT-2024	HMT	80.67	81.09	-0.0052	0.0297	0.0297	0.5674
11-OCT-2024	HMVL	94.02	93.39	0.0067	0.0299	0.0298	0.5693
11-OCT-2024	HNDFDS	628.75	628.30	0.0007	0.0189	0.0188	0.3592
11-OCT-2024	HNGSNGBEES	381.78	369.92	0.0316	0.0179	0.0180	0.3439
11-OCT-2024	HOMEFIRST	1216.65	1241.65	-0.0203	0.0249	0.0248	0.4738
11-OCT-2024	HONASA	429.55	423.50	0.0142	0.0255	0.0254	0.4853
11-OCT-2024	HONAUT	50304.80	50115.20	0.0038	0.0168	0.0168	0.3210
11-OCT-2024	HONDAPOWER	4152.30	4290.60	-0.0328	0.0258	0.0259	0.4948
11-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	HOVS	78.38	80.53	-0.0271	0.0363	0.0363	0.6935
11-OCT-2024	HPAL	89.91	89.23	0.0076	0.0213	0.0213	0.4069
11-OCT-2024	HPIL	144.15	143.25	0.0063	0.0294	0.0293	0.5598
11-OCT-2024	HPL	551.60	555.35	-0.0068	0.0367	0.0366	0.6992
11-OCT-2024	HSCL	638.35	629.65	0.0137	0.0276	0.0276	0.5273
11-OCT-2024	HTMEDIA	25.03	24.45	0.0234	0.0283	0.0283	0.5407
11-OCT-2024	HUBTOWN	275.85	288.10	-0.0435	0.0345	0.0346	0.6610
11-OCT-2024	HUDCO	223.10	225.20	-0.0094	0.0365	0.0365	0.6973
11-OCT-2024	HUHTAMAKI	400.20	397.95	0.0056	0.0230	0.0229	0.4375
11-OCT-2024	HYBRIDFIN	12.73	12.57	0.0126	0.0306	0.0305	0.5827
11-OCT-2024	ICDSLTD	40.00	39.39	0.0154	0.0289	0.0288	0.5502
11-OCT-2024	ICEMAKE	847.45	834.95	0.0149	0.0371	0.0370	0.7069
11-OCT-2024	ICICIB22	115.79	115.60	0.0016	0.0125	0.0125	0.2388
11-OCT-2024	ICICIBANK	1223.00	1243.50	-0.0166	0.0128	0.0129	0.2465
11-OCT-2024	ICICIGI	2067.35	2080.00	-0.0061	0.0150	0.0150	0.2866
11-OCT-2024	ICICIPRULI	742.55	745.60	-0.0041	0.0172	0.0172	0.3286
11-OCT-2024	ICIL	361.50	357.00	0.0125	0.0290	0.0290	0.5540
11-OCT-2024	ICRA	6913.85	6949.70	-0.0052	0.0159	0.0159	0.3038
11-OCT-2024	IDBI	83.28	83.87	-0.0071	0.0278	0.0277	0.5292
11-OCT-2024	IDEA	9.18	9.31	-0.0141	0.0387	0.0386	0.7375
11-OCT-2024	IDEAFORGE	684.45	676.70	0.0114	0.0219	0.0219	0.4184
11-OCT-2024	IDFCFIRSTB	72.37	73.14	-0.0106	0.0170	0.0169	0.3229
11-OCT-2024	IDFNIFTYET	271.16	272.27	-0.0041	0.0125	0.0124	0.2369
11-OCT-2024	IEL	13.22	12.62	0.0464	0.0302	0.0303	0.5789
11-OCT-2024	IEX	204.60	202.35	0.0111	0.0244	0.0243	0.4643
11-OCT-2024	IFBAGRO	563.15	559.30	0.0069	0.0245	0.0244	0.4662
11-OCT-2024	IFBIND	1799.50	1809.20	-0.0054	0.0289	0.0288	0.5502
11-OCT-2024	IFCI	60.54	61.46	-0.0151	0.0399	0.0398	0.7604
11-OCT-2024	IFGLEXPOR	601.70	618.15	-0.0270	0.0297	0.0297	0.5674
11-OCT-2024	IGARASHI	638.30	638.85	-0.0009	0.0279	0.0278	0.5311
11-OCT-2024	IGL	540.55	540.90	-0.0006	0.0186	0.0185	0.3534
11-OCT-2024	IGPL	585.95	593.50	-0.0128	0.0240	0.0240	0.4585
11-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	IIFL	469.55	454.60	0.0324	0.0329	0.0329	0.6286
11-OCT-2024	IIFLSEC	415.85	404.65	0.0273	0.0386	0.0386	0.7375
11-OCT-2024	IITL	301.00	295.80	0.0174	0.0317	0.0317	0.6056
11-OCT-2024	IKIO	283.75	285.10	-0.0047	0.0189	0.0189	0.3611
11-OCT-2024	IL&FSENGG	44.83	45.74	-0.0201	0.0280	0.0279	0.5330
11-OCT-2024	IL&FSTRANS	5.97	5.61	0.0622	0.0299	0.0302	0.5770
11-OCT-2024	IMAGICAA	79.54	78.36	0.0149	0.0331	0.0330	0.6305
11-OCT-2024	IMFA	706.75	688.95	0.0255	0.0290	0.0290	0.5540
11-OCT-2024	IMPAL	1287.65	1299.40	-0.0091	0.0224	0.0224	0.4280
11-OCT-2024	IMPEXFERRO	3.42	3.47	-0.0145	0.0345	0.0345	0.6591
11-OCT-2024	INCREDIBLE	44.16	44.21	-0.0011	0.0362	0.0361	0.6897
11-OCT-2024	INDBANK	44.74	44.73	0.0002	0.0349	0.0349	0.6668
11-OCT-2024	INDGN	688.50	679.90	0.0126	0.0171	0.0170	0.3248
11-OCT-2024	INDHOTEL	708.55	706.25	0.0033	0.0194	0.0193	0.3687
11-OCT-2024	INDIACEM	362.45	362.45	0.0000	0.0266	0.0265	0.5063
11-OCT-2024	INDIAGLYCO	1470.45	1487.40	-0.0115	0.0279	0.0279	0.5330
11-OCT-2024	INDIAMART	3011.15	2993.25	0.0060	0.0197	0.0196	0.3745
11-OCT-2024	INDIANB	524.55	523.95	0.0011	0.0242	0.0242	0.4623
11-OCT-2024	INDIANCARD	278.25	274.25	0.0145	0.0252	0.0251	0.4795
11-OCT-2024	INDIANHUME	471.70	465.60	0.0130	0.0328	0.0327	0.6247
11-OCT-2024	INDIASHLTR	739.70	734.75	0.0067	0.0187	0.0187	0.3573
11-OCT-2024	INDIGO	4693.40	4665.10	0.0060	0.0185	0.0184	0.3515
11-OCT-2024	INDIGOPNTS	1481.90	1468.55	0.0090	0.0166	0.0166	0.3171
11-OCT-2024	INDIGRID	146.02	145.80	0.0015	0.0064	0.0064	0.1223
11-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0115	0.0115	0.2197
11-OCT-2024	INDNIPPON	705.40	715.65	-0.0144	0.0263	0.0262	0.5006
11-OCT-2024	INDOAMIN	196.60	202.05	-0.0273	0.0388	0.0388	0.7413
11-OCT-2024	INDOBORAX	203.50	204.65	-0.0056	0.0299	0.0298	0.5693
11-OCT-2024	INDOCO	337.30	340.60	-0.0097	0.0193	0.0193	0.3687
11-OCT-2024	INDORAMA	47.47	47.49	-0.0004	0.0300	0.0299	0.5712
11-OCT-2024	INDOSTAR	278.60	280.50	-0.0068	0.0307	0.0306	0.5846
11-OCT-2024	INDOTECH	2060.05	1959.25	0.0502	0.0386	0.0387	0.7394
11-OCT-2024	INDOTHAI	875.25	858.20	0.0197	0.0321	0.0321	0.6133
11-OCT-2024	INDOUS	265.35	265.00	0.0013	0.0061	0.0061	0.1165
11-OCT-2024	INDOWIND	22.72	22.80	-0.0035	0.0329	0.0328	0.6266
11-OCT-2024	INDRAMEDCO	450.40	437.15	0.0299	0.0310	0.0310	0.5923
11-OCT-2024	INDSWFTLAB	113.25	115.15	-0.0166	0.0339	0.0338	0.6457
11-OCT-2024	INDSWFTLTD	22.78	22.07	0.0317	0.0368	0.0368	0.7031
11-OCT-2024	INDTERRAIN	55.49	55.85	-0.0065	0.0322	0.0321	0.6133
11-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	INDUSINDBK	1347.60	1356.40	-0.0065	0.0169	0.0169	0.3229
11-OCT-2024	INDUSTOWER	378.50	378.90	-0.0011	0.0260	0.0260	0.4967
11-OCT-2024	INFIBEAM	28.79	28.62	0.0059	0.0309	0.0308	0.5884
11-OCT-2024	INFOBEAN	411.30	412.85	-0.0038	0.0233	0.0232	0.4432
11-OCT-2024	INFRABEES	947.50	948.58	-0.0011	0.0128	0.0128	0.2445
11-OCT-2024	INFRAIETF	94.03	93.82	0.0022	0.0111	0.0111	0.2121
11-OCT-2024	INFY	1935.10	1919.00	0.0084	0.0142	0.0142	0.2713
11-OCT-2024	INGERRAND	4435.05	4401.00	0.0077	0.0209	0.0208	0.3974
11-OCT-2024	INNOVACAP	714.65	722.65	-0.0111	0.0195	0.0195	0.3725
11-OCT-2024	INOXGREEN	190.60	193.30	-0.0141	0.0325	0.0324	0.6190
11-OCT-2024	INOXINDIA	1176.10	1179.90	-0.0032	0.0207	0.0206	0.3936
11-OCT-2024	INOXWIND	218.60	219.15	-0.0025	0.0353	0.0352	0.6725
11-OCT-2024	INSECTICID	818.20	811.85	0.0078	0.0257	0.0256	0.4891
11-OCT-2024	INSPIRISYS	126.85	121.65	0.0419	0.0301	0.0302	0.5770
11-OCT-2024	INTELLECT	899.90	884.35	0.0174	0.0246	0.0246	0.4700
11-OCT-2024	INTENTECH	159.50	152.35	0.0459	0.0333	0.0334	0.6381
11-OCT-2024	INTERARCH	1502.45	1467.10	0.0238	0.0158	0.0158	0.3019
11-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	INTLCONV	99.63	93.01	0.0688	0.0317	0.0320	0.6114
11-OCT-2024	INVENTURE	2.37	2.31	0.0256	0.0390	0.0389	0.7432
11-OCT-2024	IOB	54.29	54.46	-0.0031	0.0318	0.0317	0.6056
11-OCT-2024	IOC	163.15	164.40	-0.0076	0.0205	0.0205	0.3917
11-OCT-2024	IOLCP	429.95	429.95	0.0000	0.0263	0.0262	0.5006
11-OCT-2024	IONEXCHANG	632.80	639.95	-0.0112	0.0282	0.0282	0.5388
11-OCT-2024	IPCALAB	1655.05	1590.05	0.0401	0.0170	0.0172	0.3286
11-OCT-2024	IPL	203.15	206.15	-0.0147	0.0282	0.0282	0.5388
11-OCT-2024	IRB	59.45	58.65	0.0135	0.0314	0.0314	0.5999
11-OCT-2024	IRBINVIT	62.01	62.10	-0.0015	0.0069	0.0069	0.1318
11-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	IRCON	226.20	220.55	0.0253	0.0351	0.0350	0.6687
11-OCT-2024	IRCTC	889.20	882.65	0.0074	0.0205	0.0205	0.3917
11-OCT-2024	IREDA	228.60	233.70	-0.0221	0.0332	0.0332	0.6343
11-OCT-2024	IRFC	152.40	151.45	0.0063	0.0318	0.0317	0.6056
11-OCT-2024	IRIS	380.00	378.20	0.0047	0.0308	0.0307	0.5865
11-OCT-2024	IRISDOREME	70.73	70.04	0.0098	0.0241	0.0241	0.4604
11-OCT-2024	IRMENERGY	422.80	422.50	0.0007	0.0235	0.0234	0.4471
11-OCT-2024	ISEC	829.45	842.95	-0.0161	0.0174	0.0174	0.3324
11-OCT-2024	ISFT	146.20	145.80	0.0027	0.0340	0.0339	0.6477
11-OCT-2024	ISGEC	1331.90	1338.40	-0.0049	0.0303	0.0303	0.5789
11-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	IT	44.89	44.88	0.0002	0.0114	0.0114	0.2178
11-OCT-2024	ITBEES	45.17	45.06	0.0024	0.0116	0.0115	0.2197
11-OCT-2024	ITC	488.20	492.05	-0.0079	0.0120	0.0120	0.2293
11-OCT-2024	ITDC	658.10	647.75	0.0159	0.0332	0.0331	0.6324
11-OCT-2024	ITDCEM	590.10	594.20	-0.0069	0.0362	0.0361	0.6897
11-OCT-2024	ITETF	43.07	42.85	0.0051	0.0123	0.0123	0.2350
11-OCT-2024	ITETFADD	42.96	42.89	0.0016	0.0120	0.0120	0.2293
11-OCT-2024	ITI	248.25	246.15	0.0085	0.0331	0.0330	0.6305
11-OCT-2024	ITIETF	45.11	44.92	0.0042	0.0116	0.0115	0.2197
11-OCT-2024	IVC	11.84	11.83	0.0008	0.0302	0.0301	0.5751
11-OCT-2024	IVP	227.35	216.85	0.0473	0.0329	0.0330	0.6305
11-OCT-2024	IVZINGOLD	6676.15	6603.33	0.0110	0.0087	0.0087	0.1662
11-OCT-2024	IVZINNIFTY	2819.65	2819.33	0.0001	0.0139	0.0139	0.2656
11-OCT-2024	IWEL	12511.25	12414.40	0.0078	0.0312	0.0312	0.5961
11-OCT-2024	IXIGO	153.60	145.10	0.0569	0.0145	0.0150	0.2866
11-OCT-2024	IZMO	417.45	409.30	0.0197	0.0351	0.0351	0.6706
11-OCT-2024	J&KBANK	99.10	99.50	-0.0040	0.0284	0.0284	0.5426
11-OCT-2024	JAGRAN	92.25	92.55	-0.0032	0.0237	0.0237	0.4528
11-OCT-2024	JAGSNPHARM	468.75	466.80	0.0042	0.0296	0.0295	0.5636
11-OCT-2024	JAIBALAJI	1140.15	1147.40	-0.0063	0.0309	0.0309	0.5903
11-OCT-2024	JAICORPLTD	363.55	343.20	0.0576	0.0340	0.0341	0.6515
11-OCT-2024	JAIPURKURT	39.86	39.71	0.0038	0.0359	0.0358	0.6840
11-OCT-2024	JAMNAAUTO	118.45	113.10	0.0462	0.0230	0.0232	0.4432
11-OCT-2024	JASH	2230.55	2254.95	-0.0109	0.0271	0.0270	0.5158
11-OCT-2024	JAYAGROGN	297.10	300.35	-0.0109	0.0268	0.0268	0.5120
11-OCT-2024	JAYBARMARU	98.10	98.45	-0.0036	0.0264	0.0263	0.5025
11-OCT-2024	JAYNECOIND	47.16	47.47	-0.0066	0.0302	0.0301	0.5751
11-OCT-2024	JAYSREETEA	147.65	149.20	-0.0104	0.0291	0.0291	0.5560
11-OCT-2024	JBCHEPHARM	1806.35	1812.65	-0.0035	0.0181	0.0180	0.3439
11-OCT-2024	JBMA	1774.60	1757.45	0.0097	0.0289	0.0288	0.5502
11-OCT-2024	JCHAC	2560.95	2535.20	0.0101	0.0310	0.0310	0.5923
11-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	JETAIRWAYS	39.03	38.83	0.0051	0.0228	0.0228	0.4356
11-OCT-2024	JETFREIGHT	16.59	15.80	0.0488	0.0367	0.0368	0.7031
11-OCT-2024	JGCHEM	406.55	391.20	0.0385	0.0288	0.0289	0.5521
11-OCT-2024	JHS	28.74	28.25	0.0172	0.0333	0.0332	0.6343
11-OCT-2024	JINDALPHOT	762.35	770.40	-0.0105	0.0341	0.0340	0.6496
11-OCT-2024	JINDALPOLY	817.55	803.05	0.0179	0.0289	0.0288	0.5502
11-OCT-2024	JINDALSAW	353.60	361.00	-0.0207	0.0304	0.0303	0.5789
11-OCT-2024	JINDALSTEL	1005.85	990.75	0.0151	0.0207	0.0207	0.3955
11-OCT-2024	JINDRILL	608.05	610.00	-0.0032	0.0277	0.0276	0.5273
11-OCT-2024	JINDWORLD	313.90	321.25	-0.0231	0.0276	0.0276	0.5273
11-OCT-2024	JIOFIN	341.50	343.80	-0.0067	0.0195	0.0194	0.3706
11-OCT-2024	JISLDVREQS	33.92	34.34	-0.0123	0.0324	0.0323	0.6171
11-OCT-2024	JISLJALEQS	63.48	63.09	0.0062	0.0338	0.0337	0.6438
11-OCT-2024	JITFINFRA	864.25	887.45	-0.0265	0.0318	0.0318	0.6075
11-OCT-2024	JKCEMENT	4238.75	4256.50	-0.0042	0.0171	0.0170	0.3248
11-OCT-2024	JKIL	735.90	740.55	-0.0063	0.0289	0.0288	0.5502
11-OCT-2024	JKLAKSHMI	826.20	813.55	0.0154	0.0195	0.0194	0.3706
11-OCT-2024	JKPAPER	505.60	497.80	0.0155	0.0262	0.0262	0.5006
11-OCT-2024	JKTYRE	402.20	397.45	0.0119	0.0254	0.0253	0.4834
11-OCT-2024	JLHL	1371.60	1386.45	-0.0108	0.0172	0.0172	0.3286
11-OCT-2024	JMA	106.17	106.10	0.0007	0.0268	0.0267	0.5101
11-OCT-2024	JMFINANCIL	153.85	145.00	0.0592	0.0296	0.0298	0.5693
11-OCT-2024	JNKINDIA	705.90	717.55	-0.0164	0.0204	0.0204	0.3897
11-OCT-2024	JOCIL	198.30	201.85	-0.0177	0.0258	0.0258	0.4929
11-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0703	0.0701	1.3393
11-OCT-2024	JPOLYINVST	774.30	784.10	-0.0126	0.0300	0.0299	0.5712
11-OCT-2024	JPPOWER	22.31	22.88	-0.0252	0.0325	0.0325	0.6209
11-OCT-2024	JSFB	559.65	556.55	0.0056	0.0242	0.0242	0.4623
11-OCT-2024	JSL	754.45	756.05	-0.0021	0.0255	0.0255	0.4872
11-OCT-2024	JSWENERGY	706.70	728.85	-0.0309	0.0289	0.0289	0.5521
11-OCT-2024	JSWHL	8974.90	8864.80	0.0123	0.0248	0.0248	0.4738
11-OCT-2024	JSWINFRA	321.25	316.15	0.0160	0.0223	0.0223	0.4260
11-OCT-2024	JSWSTEEL	1011.95	1007.40	0.0045	0.0169	0.0169	0.3229
11-OCT-2024	JTEKTINDIA	175.95	173.90	0.0117	0.0261	0.0260	0.4967
11-OCT-2024	JTLIND	212.30	213.60	-0.0061	0.0285	0.0284	0.5426
11-OCT-2024	JUBLFOOD	629.70	623.80	0.0094	0.0182	0.0182	0.3477
11-OCT-2024	JUBLINDS	1687.55	1700.35	-0.0076	0.0315	0.0314	0.5999
11-OCT-2024	JUBLINGREA	733.70	732.20	0.0020	0.0270	0.0269	0.5139
11-OCT-2024	JUBLPHARMA	1146.35	1177.75	-0.0270	0.0274	0.0274	0.5235
11-OCT-2024	JUNIORBEES	804.16	803.30	0.0011	0.0098	0.0098	0.1872
11-OCT-2024	JUNIPER	384.10	380.10	0.0105	0.0201	0.0200	0.3821
11-OCT-2024	JUSTDIAL	1308.75	1270.20	0.0299	0.0258	0.0259	0.4948
11-OCT-2024	JWL	505.75	501.30	0.0088	0.0347	0.0346	0.6610
11-OCT-2024	JYOTHYLAB	527.25	534.95	-0.0145	0.0234	0.0234	0.4471
11-OCT-2024	JYOTICNC	1133.45	1126.30	0.0063	0.0284	0.0283	0.5407
11-OCT-2024	JYOTISTRUC	32.53	33.66	-0.0341	0.0361	0.0361	0.6897
11-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	KABRAEXTRU	430.25	434.05	-0.0088	0.0310	0.0309	0.5903
11-OCT-2024	KAJARIACER	1408.15	1389.95	0.0130	0.0182	0.0181	0.3458
11-OCT-2024	KAKATCEM	217.30	217.75	-0.0021	0.0230	0.0230	0.4394
11-OCT-2024	KALAMANDIR	175.15	174.20	0.0054	0.0220	0.0219	0.4184
11-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	KALYANIFRG	503.20	489.45	0.0277	0.0295	0.0294	0.5617
11-OCT-2024	KALYANKJIL	720.30	718.80	0.0021	0.0265	0.0265	0.5063
11-OCT-2024	KAMATHOTEL	199.50	203.45	-0.0196	0.0281	0.0281	0.5368
11-OCT-2024	KAMDHENU	550.00	531.00	0.0352	0.0310	0.0310	0.5923
11-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-OCT-2024	KAMOPAINTS	27.37	28.82	-0.0516	0.0401	0.0401	0.7661
11-OCT-2024	KANANIIND	2.87	2.87	0.0000	0.0311	0.0310	0.5923
11-OCT-2024	KANORICHEM	137.60	139.25	-0.0119	0.0315	0.0314	0.5999
11-OCT-2024	KANPRPLA	120.25	118.85	0.0117	0.0257	0.0257	0.4910
11-OCT-2024	KANSAINER	288.75	291.50	-0.0095	0.0154	0.0154	0.2942
11-OCT-2024	KAPSTON	262.10	249.69	0.0485	0.0278	0.0279	0.5330
11-OCT-2024	KARMAENG	74.43	74.79	-0.0048	0.0325	0.0324	0.6190
11-OCT-2024	KARURVYSYA	199.05	196.75	0.0116	0.0217	0.0217	0.4146
11-OCT-2024	KAUSHALYA	937.15	942.70	-0.0059	0.0307	0.0306	0.5846
11-OCT-2024	KAVVERITEL	51.86	50.85	0.0197	0.0311	0.0311	0.5942
11-OCT-2024	KAYA	436.75	427.00	0.0226	0.0336	0.0335	0.6400
11-OCT-2024	KAYNES	5589.60	5538.10	0.0093	0.0305	0.0304	0.5808
11-OCT-2024	KBCGLOBAL	2.27	2.23	0.0178	0.0310	0.0309	0.5903
11-OCT-2024	KCP	237.40	239.90	-0.0105	0.0305	0.0304	0.5808
11-OCT-2024	KCPSUGIND	52.16	52.32	-0.0031	0.0349	0.0348	0.6649
11-OCT-2024	KDDL	2980.80	2945.35	0.0120	0.0285	0.0284	0.5426
11-OCT-2024	KEC	998.70	1017.45	-0.0186	0.0236	0.0236	0.4509
11-OCT-2024	KECL	193.10	194.55	-0.0075	0.0371	0.0370	0.7069
11-OCT-2024	KEEPLEARN	6.21	6.33	-0.0191	0.0399	0.0399	0.7623
11-OCT-2024	KEI	4575.95	4528.75	0.0104	0.0239	0.0239	0.4566
11-OCT-2024	KELLTONTEC	147.00	150.25	-0.0219	0.0338	0.0338	0.6457
11-OCT-2024	KERNEX	730.30	727.90	0.0033	0.0314	0.0313	0.5980
11-OCT-2024	KESORAMIND	216.60	216.70	-0.0005	0.0206	0.0205	0.3917
11-OCT-2024	KEYFINSERV	354.95	360.70	-0.0161	0.0461	0.0460	0.8788
11-OCT-2024	KFINTECH	1044.10	1036.40	0.0074	0.0293	0.0292	0.5579
11-OCT-2024	KHADIM	380.70	382.20	-0.0039	0.0280	0.0280	0.5349
11-OCT-2024	KHAICHEM	77.28	78.12	-0.0108	0.0328	0.0327	0.6247
11-OCT-2024	KHAITANLTD	96.25	94.61	0.0172	0.0340	0.0339	0.6477
11-OCT-2024	KHANDSE	28.25	28.63	-0.0134	0.0330	0.0329	0.6286
11-OCT-2024	KICL	6122.05	6020.35	0.0168	0.0279	0.0279	0.5330
11-OCT-2024	KILITCH	335.80	332.40	0.0102	0.0263	0.0263	0.5025
11-OCT-2024	KIMS	548.80	541.25	0.0139	0.0159	0.0159	0.3038
11-OCT-2024	KINGFA	3331.45	3345.90	-0.0043	0.0312	0.0311	0.5942
11-OCT-2024	KIOCL	372.20	365.55	0.0180	0.0349	0.0349	0.6668
11-OCT-2024	KIRIINDUS	360.75	355.65	0.0142	0.0285	0.0284	0.5426
11-OCT-2024	KIRLOSBROS	1770.05	1775.75	-0.0032	0.0350	0.0350	0.6687
11-OCT-2024	KIRLOSENG	1171.85	1159.15	0.0109	0.0257	0.0257	0.4910
11-OCT-2024	KIRLOSIND	5377.80	5315.40	0.0117	0.0237	0.0236	0.4509
11-OCT-2024	KIRLPNU	1422.95	1305.75	0.0860	0.0261	0.0268	0.5120
11-OCT-2024	KITEX	522.45	549.95	-0.0513	0.0356	0.0357	0.6820
11-OCT-2024	KKCL	666.25	650.50	0.0239	0.0192	0.0192	0.3668
11-OCT-2024	KMSUGAR	38.44	38.77	-0.0085	0.0321	0.0320	0.6114
11-OCT-2024	KNRCON	318.40	321.80	-0.0106	0.0248	0.0248	0.4738
11-OCT-2024	KOHINOOR	44.55	44.13	0.0095	0.0359	0.0359	0.6859
11-OCT-2024	KOKUYOCMLN	182.85	184.30	-0.0079	0.0266	0.0265	0.5063
11-OCT-2024	KOLTEPATIL	391.65	387.80	0.0099	0.0273	0.0273	0.5216
11-OCT-2024	KOPRAN	293.20	295.65	-0.0083	0.0315	0.0315	0.6018
11-OCT-2024	KOTAKBANK	1882.40	1876.10	0.0034	0.0144	0.0144	0.2751
11-OCT-2024	KOTARISUG	54.46	54.19	0.0050	0.0272	0.0271	0.5177
11-OCT-2024	KOTHARIPET	231.08	223.13	0.0350	0.0336	0.0336	0.6419
11-OCT-2024	KOTHARIPRO	158.50	157.05	0.0092	0.0349	0.0348	0.6649
11-OCT-2024	KPIGREEN	799.40	804.55	-0.0064	0.0331	0.0330	0.6305
11-OCT-2024	KPIL	1320.05	1323.05	-0.0023	0.0237	0.0236	0.4509
11-OCT-2024	KPITTECH	1789.05	1731.75	0.0326	0.0229	0.0229	0.4375
11-OCT-2024	KPRMILL	939.85	938.30	0.0017	0.0218	0.0217	0.4146
11-OCT-2024	KRBL	286.90	285.45	0.0051	0.0223	0.0222	0.4241
11-OCT-2024	KREBSBIO	80.93	79.88	0.0131	0.0327	0.0326	0.6228
11-OCT-2024	KRIDHANINF	4.36	4.44	-0.0182	0.0347	0.0346	0.6610
11-OCT-2024	KRISHANA	234.64	233.75	0.0038	0.0211	0.0210	0.4012
11-OCT-2024	KRITI	223.60	220.80	0.0126	0.0369	0.0368	0.7031
11-OCT-2024	KRITIKA	13.65	14.37	-0.0514	0.0292	0.0294	0.5617
11-OCT-2024	KRITINUT	141.25	142.45	-0.0085	0.0341	0.0340	0.6496
11-OCT-2024	KRN	487.55	460.80	0.0564	0.0085	0.0094	0.1796
11-OCT-2024	KRONOX	175.20	177.25	-0.0116	0.0184	0.0183	0.3496
11-OCT-2024	KROSS	197.70	200.20	-0.0126	0.0099	0.0099	0.1891
11-OCT-2024	KRSNAA	844.85	859.80	-0.0175	0.0242	0.0242	0.4623
11-OCT-2024	KRYSTAL	736.70	740.60	-0.0053	0.0223	0.0222	0.4241
11-OCT-2024	KSB	906.00	894.25	0.0131	0.0224	0.0223	0.4260
11-OCT-2024	KSCL	935.60	917.80	0.0192	0.0249	0.0249	0.4757
11-OCT-2024	KSHITIJPOL	5.97	6.12	-0.0248	0.0314	0.0314	0.5999
11-OCT-2024	KSL	834.25	822.75	0.0139	0.0271	0.0271	0.5177
11-OCT-2024	KSOLVES	1016.25	1013.40	0.0028	0.0240	0.0239	0.4566
11-OCT-2024	KTKBANK	228.20	228.15	0.0002	0.0223	0.0223	0.4260
11-OCT-2024	KUANTUM	137.70	138.05	-0.0025	0.0249	0.0249	0.4757
11-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	LAGNAM	111.50	112.02	-0.0047	0.0333	0.0332	0.6343
11-OCT-2024	LAL	27.91	27.63	0.0101	0.0335	0.0334	0.6381
11-OCT-2024	LALPATHLAB	3505.90	3528.80	-0.0065	0.0177	0.0176	0.3362
11-OCT-2024	LAMBODHARA	160.35	163.80	-0.0213	0.0364	0.0363	0.6935
11-OCT-2024	LANCORHOL	38.76	38.93	-0.0044	0.0194	0.0193	0.3687
11-OCT-2024	LANDMARK	650.45	647.75	0.0042	0.0220	0.0220	0.4203
11-OCT-2024	LAOPALA	344.75	344.20	0.0016	0.0198	0.0198	0.3783
11-OCT-2024	LASA	26.96	27.22	-0.0096	0.0346	0.0345	0.6591
11-OCT-2024	LATENTVIEW	461.20	467.80	-0.0142	0.0215	0.0215	0.4108
11-OCT-2024	LATTEYS	40.02	38.12	0.0486	0.0283	0.0285	0.5445
11-OCT-2024	LAURUSLABS	474.15	465.25	0.0189	0.0194	0.0194	0.3706
11-OCT-2024	LAXMICOT	37.37	34.63	0.0761	0.0408	0.0411	0.7852
11-OCT-2024	LCCINFOTEC	9.25	8.71	0.0602	0.0386	0.0388	0.7413
11-OCT-2024	LEMONTREE	126.35	125.25	0.0087	0.0236	0.0235	0.4490
11-OCT-2024	LEXUS	48.70	48.20	0.0103	0.0360	0.0360	0.6878
11-OCT-2024	LFIC	262.10	269.25	-0.0269	0.0414	0.0413	0.7890
11-OCT-2024	LGBBROSLTD	1331.95	1345.40	-0.0100	0.0214	0.0213	0.4069
11-OCT-2024	LGHL	280.00	283.75	-0.0133	0.0257	0.0256	0.4891
11-OCT-2024	LIBAS	18.13	17.89	0.0133	0.0312	0.0312	0.5961
11-OCT-2024	LIBERTSHOE	513.00	508.75	0.0083	0.0311	0.0310	0.5923
11-OCT-2024	LICHSGFIN	619.50	616.15	0.0054	0.0224	0.0224	0.4280
11-OCT-2024	LICI	948.85	965.15	-0.0170	0.0221	0.0220	0.4203
11-OCT-2024	LICMFGOLD	6879.24	6823.90	0.0081	0.0083	0.0083	0.1586
11-OCT-2024	LICNETFGSC	26.38	26.44	-0.0023	0.0061	0.0061	0.1165
11-OCT-2024	LICNETFN50	274.23	274.54	-0.0011	0.0125	0.0125	0.2388
11-OCT-2024	LICNETFSEN	908.49	919.42	-0.0120	0.0138	0.0138	0.2636
11-OCT-2024	LICNFNHGP	279.12	280.44	-0.0047	0.0117	0.0117	0.2235
11-OCT-2024	LICNMID100	59.44	59.47	-0.0005	0.0083	0.0082	0.1567
11-OCT-2024	LIKHITHA	376.90	384.15	-0.0191	0.0301	0.0300	0.5731
11-OCT-2024	LINC	631.05	643.70	-0.0198	0.0276	0.0276	0.5273
11-OCT-2024	LINCOLN	683.00	686.10	-0.0045	0.0224	0.0223	0.4260
11-OCT-2024	LINDEINDIA	8147.70	8323.55	-0.0214	0.0248	0.0248	0.4738
11-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	LIQUID1	1013.12	1012.63	0.0005	0.0001	0.0001	0.0019
11-OCT-2024	LIQUIDADD	1035.38	1034.88	0.0005	0.0002	0.0002	0.0038
11-OCT-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0001	0.0001	0.0019
11-OCT-2024	LIQUIDBETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
11-OCT-2024	LIQUIDCASE	104.81	104.75	0.0006	0.0002	0.0002	0.0038
11-OCT-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
11-OCT-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
11-OCT-2024	LIQUIDSHRI	1017.15	1016.65	0.0005	0.0002	0.0002	0.0038
11-OCT-2024	LLOYDSENGG	80.41	80.01	0.0050	0.0375	0.0374	0.7145
11-OCT-2024	LLOYDSME	983.55	994.25	-0.0108	0.0218	0.0217	0.4146
11-OCT-2024	LMW	16898.45	16959.15	-0.0036	0.0192	0.0192	0.3668
11-OCT-2024	LODHA	1169.80	1183.80	-0.0119	0.0278	0.0277	0.5292
11-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	LOKESHMACH	409.65	387.75	0.0549	0.0297	0.0299	0.5712
11-OCT-2024	LORDSCHLO	137.10	139.90	-0.0202	0.0271	0.0271	0.5177
11-OCT-2024	LOTUSEYE	71.70	73.14	-0.0199	0.0352	0.0351	0.6706
11-OCT-2024	LOVABLE	141.20	141.55	-0.0025	0.0297	0.0296	0.5655
11-OCT-2024	LOWVOL	209.21	210.03	-0.0039	0.0089	0.0088	0.1681
11-OCT-2024	LOWVOL1	21.39	21.46	-0.0033	0.0102	0.0102	0.1949
11-OCT-2024	LOWVOLIETF	22.52	22.51	0.0004	0.0114	0.0114	0.2178
11-OCT-2024	LOYALTEX	562.30	551.90	0.0187	0.0321	0.0321	0.6133
11-OCT-2024	LPDC	10.41	10.14	0.0263	0.0402	0.0401	0.7661
11-OCT-2024	LT	3482.65	3460.35	0.0064	0.0166	0.0165	0.3152
11-OCT-2024	LTF	163.75	167.50	-0.0226	0.0212	0.0212	0.4050
11-OCT-2024	LTFOODS	402.20	399.50	0.0067	0.0274	0.0274	0.5235
11-OCT-2024	LTGILTBEES	26.89	26.86	0.0011	0.0025	0.0025	0.0478
11-OCT-2024	LTIM	6410.95	6346.00	0.0102	0.0168	0.0168	0.3210
11-OCT-2024	LTTS	5234.15	5196.45	0.0072	0.0174	0.0173	0.3305
11-OCT-2024	LUMAXIND	2466.85	2462.10	0.0019	0.0212	0.0211	0.4031
11-OCT-2024	LUMAXTECH	567.60	561.30	0.0112	0.0248	0.0248	0.4738
11-OCT-2024	LUPIN	2224.45	2154.65	0.0319	0.0169	0.0170	0.3248
11-OCT-2024	LUXIND	2073.25	2096.65	-0.0112	0.0254	0.0253	0.4834
11-OCT-2024	LXCHEM	278.40	283.75	-0.0190	0.0222	0.0222	0.4241
11-OCT-2024	LYKALABS	146.65	140.85	0.0404	0.0313	0.0314	0.5999
11-OCT-2024	LYPSAGEMS	8.13	8.32	-0.0231	0.0397	0.0397	0.7585
11-OCT-2024	M&M	3134.45	3194.25	-0.0189	0.0186	0.0186	0.3554
11-OCT-2024	M&MFIN	284.05	284.45	-0.0014	0.0203	0.0202	0.3859
11-OCT-2024	MAANALU	211.40	227.95	-0.0754	0.0366	0.0369	0.7050
11-OCT-2024	MACPOWER	1280.50	1257.00	0.0185	0.0323	0.0323	0.6171
11-OCT-2024	MADHAV	52.80	53.34	-0.0102	0.0300	0.0299	0.5712
11-OCT-2024	MADHUCON	12.52	12.18	0.0275	0.0317	0.0317	0.6056
11-OCT-2024	MADRASFERT	100.45	101.35	-0.0089	0.0331	0.0330	0.6305
11-OCT-2024	MAFANG	97.05	95.66	0.0144	0.0134	0.0134	0.2560
11-OCT-2024	MAGADSUGAR	873.55	887.65	-0.0160	0.0300	0.0299	0.5712
11-OCT-2024	MAGNUM	50.04	49.01	0.0208	0.0318	0.0317	0.6056
11-OCT-2024	MAHABANK	54.24	54.16	0.0015	0.0263	0.0263	0.5025
11-OCT-2024	MAHAPEXLTD	158.25	156.90	0.0086	0.0347	0.0346	0.6610
11-OCT-2024	MAHASTEEL	218.45	214.20	0.0196	0.0301	0.0300	0.5731
11-OCT-2024	MAHEPC	129.75	129.80	-0.0004	0.0246	0.0245	0.4681
11-OCT-2024	MAHESHWARI	63.48	64.18	-0.0110	0.0271	0.0271	0.5177
11-OCT-2024	MAHKTECH	20.08	20.31	-0.0114	0.0206	0.0206	0.3936
11-OCT-2024	MAHLIFE	508.10	494.60	0.0269	0.0201	0.0201	0.3840
11-OCT-2024	MAHLOG	500.75	493.10	0.0154	0.0208	0.0208	0.3974
11-OCT-2024	MAHSCOOTER	11118.60	11306.70	-0.0168	0.0177	0.0177	0.3382
11-OCT-2024	MAHSEAMLES	618.75	624.35	-0.0090	0.0241	0.0241	0.4604
11-OCT-2024	MAITHANALL	1084.40	1084.75	-0.0003	0.0229	0.0229	0.4375
11-OCT-2024	MAKEINDIA	155.43	154.81	0.0040	0.0095	0.0095	0.1815
11-OCT-2024	MALLCOM	1444.35	1447.65	-0.0023	0.0296	0.0296	0.5655
11-OCT-2024	MALUPAPER	48.51	48.44	0.0014	0.0374	0.0373	0.7126
11-OCT-2024	MANAKALUCO	33.73	32.50	0.0371	0.0344	0.0344	0.6572
11-OCT-2024	MANAKCOAT	66.40	69.01	-0.0386	0.0333	0.0334	0.6381
11-OCT-2024	MANAKSIA	96.90	96.25	0.0067	0.0270	0.0270	0.5158
11-OCT-2024	MANAKSTEEL	67.74	67.66	0.0012	0.0340	0.0340	0.6496
11-OCT-2024	MANALIPETC	74.93	76.14	-0.0160	0.0265	0.0264	0.5044
11-OCT-2024	MANAPPURAM	186.05	188.70	-0.0141	0.0244	0.0244	0.4662
11-OCT-2024	MANBA	141.75	135.00	0.0488	0.0062	0.0071	0.1356
11-OCT-2024	MANCREDIT	136.30	136.65	-0.0026	0.0174	0.0174	0.3324
11-OCT-2024	MANGALAM	123.70	121.55	0.0175	0.0275	0.0275	0.5254
11-OCT-2024	MANGCHEFER	140.05	139.35	0.0050	0.0272	0.0272	0.5197
11-OCT-2024	MANGLMCEM	862.30	839.30	0.0270	0.0273	0.0273	0.5216
11-OCT-2024	MANINDS	352.05	350.05	0.0057	0.0314	0.0313	0.5980
11-OCT-2024	MANINFRA	188.60	188.65	-0.0003	0.0251	0.0250	0.4776
11-OCT-2024	MANKIND	2792.60	2683.70	0.0398	0.0182	0.0184	0.3515
11-OCT-2024	MANOMAY	218.30	214.95	0.0155	0.0340	0.0339	0.6477
11-OCT-2024	MANORAMA	891.75	894.80	-0.0034	0.0277	0.0276	0.5273
11-OCT-2024	MANORG	532.35	521.95	0.0197	0.0288	0.0288	0.5502
11-OCT-2024	MANUGRAPH	23.88	24.12	-0.0100	0.0398	0.0397	0.7585
11-OCT-2024	MANYAVAR	1320.20	1296.00	0.0185	0.0183	0.0183	0.3496
11-OCT-2024	MAPMYINDIA	2134.80	2117.40	0.0082	0.0248	0.0247	0.4719
11-OCT-2024	MARALOVER	80.82	81.83	-0.0124	0.0321	0.0320	0.6114
11-OCT-2024	MARATHON	638.80	638.80	0.0000	0.0309	0.0308	0.5884
11-OCT-2024	MARICO	685.50	685.10	0.0006	0.0154	0.0154	0.2942
11-OCT-2024	MARINE	233.61	241.69	-0.0340	0.0339	0.0339	0.6477
11-OCT-2024	MARKSANS	289.15	286.85	0.0080	0.0322	0.0322	0.6152
11-OCT-2024	MARSHALL	33.87	34.04	-0.0050	0.0343	0.0342	0.6534
11-OCT-2024	MARUTI	12776.40	12944.10	-0.0130	0.0138	0.0138	0.2636
11-OCT-2024	MASFIN	293.80	289.70	0.0141	0.0187	0.0186	0.3554
11-OCT-2024	MASKINVEST	108.57	107.80	0.0071	0.0321	0.0320	0.6114
11-OCT-2024	MASPTOP50	44.36	43.83	0.0120	0.0109	0.0109	0.2082
11-OCT-2024	MASTEK	2709.90	2701.05	0.0033	0.0225	0.0224	0.4280
11-OCT-2024	MATRIMONY	800.20	802.50	-0.0029	0.0226	0.0225	0.4299
11-OCT-2024	MAWANASUG	115.75	113.15	0.0227	0.0266	0.0266	0.5082
11-OCT-2024	MAXESTATES	614.90	615.90	-0.0016	0.0269	0.0268	0.5120
11-OCT-2024	MAXHEALTH	939.80	952.35	-0.0133	0.0233	0.0233	0.4451
11-OCT-2024	MAXIND	264.40	264.80	-0.0015	0.0273	0.0273	0.5216
11-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	MAYURUNIQ	608.60	606.95	0.0027	0.0208	0.0208	0.3974
11-OCT-2024	MAZDA	1324.70	1345.75	-0.0158	0.0269	0.0268	0.5120
11-OCT-2024	MAZDOCK	4384.80	4428.50	-0.0099	0.0384	0.0383	0.7317
11-OCT-2024	MBAPL	213.30	214.69	-0.0065	0.0212	0.0212	0.4050
11-OCT-2024	MBECL	4.95	4.98	-0.0060	0.0338	0.0337	0.6438
11-OCT-2024	MBLINFRA	61.19	61.18	0.0002	0.0354	0.0353	0.6744
11-OCT-2024	MCL	41.31	37.47	0.0976	0.0287	0.0295	0.5636
11-OCT-2024	MCLEODRUSS	34.11	33.19	0.0273	0.0367	0.0366	0.6992
11-OCT-2024	MCX	6410.55	6193.15	0.0345	0.0251	0.0252	0.4814
11-OCT-2024	MEDANTA	1024.75	1038.10	-0.0129	0.0208	0.0208	0.3974
11-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
11-OCT-2024	MEDIASSIST	668.25	659.80	0.0127	0.0213	0.0213	0.4069
11-OCT-2024	MEDICAMEQ	567.80	569.65	-0.0033	0.0311	0.0311	0.5942
11-OCT-2024	MEDICO	48.00	48.00	0.0000	0.0276	0.0275	0.5254
11-OCT-2024	MEDPLUS	666.90	662.35	0.0068	0.0172	0.0172	0.3286
11-OCT-2024	MEGASOFT	65.39	66.92	-0.0231	0.0386	0.0385	0.7355
11-OCT-2024	MEGASTAR	248.80	249.85	-0.0042	0.0295	0.0294	0.5617
11-OCT-2024	MENONBE	125.30	123.20	0.0169	0.0257	0.0256	0.4891
11-OCT-2024	MEP	4.31	4.06	0.0598	0.0343	0.0345	0.6591
11-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	METAL	9.92	9.84	0.0081	0.0004	0.0007	0.0134
11-OCT-2024	METALIETF	9.94	9.84	0.0101	0.0049	0.0049	0.0936
11-OCT-2024	METROBRAND	1225.60	1209.90	0.0129	0.0209	0.0209	0.3993
11-OCT-2024	METROPOLIS	2274.05	2259.50	0.0064	0.0194	0.0194	0.3706
11-OCT-2024	MFML	58.10	57.54	0.0097	0.0153	0.0153	0.2923
11-OCT-2024	MFSL	1185.55	1183.75	0.0015	0.0184	0.0183	0.3496
11-OCT-2024	MGEL	26.70	26.26	0.0166	0.0361	0.0360	0.6878
11-OCT-2024	MGL	1834.05	1869.50	-0.0191	0.0224	0.0224	0.4280
11-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	MHLXMIRU	167.05	170.55	-0.0207	0.0349	0.0348	0.6649
11-OCT-2024	MHRIL	393.30	393.75	-0.0011	0.0198	0.0197	0.3764
11-OCT-2024	MICEL	97.58	99.15	-0.0160	0.0344	0.0344	0.6572
11-OCT-2024	MID150BEES	225.48	225.10	0.0017	0.0098	0.0098	0.1872
11-OCT-2024	MID150CASE	10.86	10.81	0.0046	0.0052	0.0052	0.0993
11-OCT-2024	MIDCAP	167.90	167.70	0.0012	0.0103	0.0103	0.1968
11-OCT-2024	MIDCAPETF	22.24	22.16	0.0036	0.0101	0.0101	0.1930
11-OCT-2024	MIDCAPIETF	22.57	22.45	0.0053	0.0102	0.0102	0.1949
11-OCT-2024	MIDHANI	376.70	376.85	-0.0004	0.0286	0.0285	0.5445
11-OCT-2024	MIDQ50ADD	262.87	261.34	0.0058	0.0083	0.0083	0.1586
11-OCT-2024	MIDSELIETF	18.61	18.57	0.0022	0.0136	0.0136	0.2598
11-OCT-2024	MIDSMALL	54.69	54.35	0.0062	0.0083	0.0083	0.1586
11-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	MINDACORP	571.45	581.15	-0.0168	0.0254	0.0254	0.4853
11-OCT-2024	MINDSPACE	362.61	369.71	-0.0194	0.0095	0.0095	0.1815
11-OCT-2024	MINDTECK	265.85	260.65	0.0198	0.0381	0.0380	0.7260
11-OCT-2024	MIRCELECTR	22.86	22.85	0.0004	0.0370	0.0369	0.7050
11-OCT-2024	MIRZAINT	42.75	43.41	-0.0153	0.0274	0.0273	0.5216
11-OCT-2024	MITCON	120.82	119.43	0.0116	0.0347	0.0346	0.6610
11-OCT-2024	MITTAL	2.22	2.19	0.0136	0.0320	0.0319	0.6094
11-OCT-2024	MITTAL-RE1	0.22	0.11	0.6931	0.0000	0.0490	0.9361
11-OCT-2024	MKPL	9.08	9.22	-0.0153	0.0306	0.0305	0.5827
11-OCT-2024	MMFL	571.05	572.25	-0.0021	0.0243	0.0242	0.4623
11-OCT-2024	MMP	359.95	354.25	0.0160	0.0299	0.0298	0.5693
11-OCT-2024	MMTC	85.06	84.68	0.0045	0.0370	0.0369	0.7050
11-OCT-2024	MNC	32.64	32.29	0.0108	0.0103	0.0103	0.1968
11-OCT-2024	MODEFENCE	73.64	73.87	-0.0031	0.0059	0.0059	0.1127
11-OCT-2024	MODIRUBBER	128.40	124.70	0.0292	0.0273	0.0273	0.5216
11-OCT-2024	MODISONLTD	181.15	184.70	-0.0194	0.0350	0.0349	0.6668
11-OCT-2024	MODTHREAD	55.00	55.07	-0.0013	0.1445	0.1441	2.7530
11-OCT-2024	MOGSEC	57.40	57.39	0.0002	0.0044	0.0044	0.0841
11-OCT-2024	MOHEALTH	44.80	44.58	0.0049	0.0108	0.0108	0.2063
11-OCT-2024	MOHITIND	28.30	27.09	0.0437	0.0333	0.0333	0.6362
11-OCT-2024	MOIL	382.75	376.85	0.0155	0.0310	0.0310	0.5923
11-OCT-2024	MOKSH	20.99	20.50	0.0236	0.0380	0.0379	0.7241
11-OCT-2024	MOL	104.50	97.10	0.0734	0.0240	0.0245	0.4681
11-OCT-2024	MOLDTECH	230.45	232.15	-0.0073	0.0323	0.0322	0.6152
11-OCT-2024	MOLDTKPAC	737.95	743.95	-0.0081	0.0161	0.0160	0.3057
11-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	MOLOWVOL	39.13	39.19	-0.0015	0.0097	0.0097	0.1853
11-OCT-2024	MOM100	63.62	63.18	0.0069	0.0098	0.0098	0.1872
11-OCT-2024	MOM30IETF	38.07	37.97	0.0026	0.0116	0.0116	0.2216
11-OCT-2024	MOM50	256.25	256.40	-0.0006	0.0087	0.0087	0.1662
11-OCT-2024	MOMENTUM	37.83	37.67	0.0042	0.0110	0.0110	0.2102
11-OCT-2024	MOMENTUM50	64.21	64.06	0.0023	0.0038	0.0038	0.0726
11-OCT-2024	MOMOMENTUM	75.62	75.52	0.0013	0.0120	0.0120	0.2293
11-OCT-2024	MON100	164.93	165.20	-0.0016	0.0111	0.0111	0.2121
11-OCT-2024	MONARCH	412.30	381.90	0.0766	0.0308	0.0312	0.5961
11-OCT-2024	MONIFTY500	23.86	23.79	0.0029	0.0070	0.0070	0.1337
11-OCT-2024	MONQ50	63.33	63.37	-0.0006	0.0119	0.0118	0.2254
11-OCT-2024	MONTECARLO	840.00	833.90	0.0073	0.0243	0.0242	0.4623
11-OCT-2024	MOQUALITY	212.81	212.48	0.0016	0.0144	0.0143	0.2732
11-OCT-2024	MORARJEE	10.63	10.94	-0.0287	0.0346	0.0346	0.6610
11-OCT-2024	MOREALTY	104.46	105.13	-0.0064	0.0112	0.0112	0.2140
11-OCT-2024	MOREPENLAB	87.57	88.94	-0.0155	0.0330	0.0329	0.6286
11-OCT-2024	MOSMALL250	18.19	18.18	0.0005	0.0079	0.0079	0.1509
11-OCT-2024	MOTHERSON	212.75	210.00	0.0130	0.0206	0.0206	0.3936
11-OCT-2024	MOTILALOFS	808.55	772.85	0.0452	0.0297	0.0298	0.5693
11-OCT-2024	MOTISONS	292.30	296.55	-0.0144	0.0321	0.0320	0.6114
11-OCT-2024	MOTOGENFIN	38.14	38.22	-0.0021	0.0333	0.0332	0.6343
11-OCT-2024	MOVALUE	106.88	106.44	0.0041	0.0151	0.0151	0.2885
11-OCT-2024	MPHASIS	2876.35	2854.05	0.0078	0.0196	0.0195	0.3725
11-OCT-2024	MPSLTD	2092.55	2066.10	0.0127	0.0274	0.0273	0.5216
11-OCT-2024	MRF	132200.00	132213.45	-0.0001	0.0137	0.0137	0.2617
11-OCT-2024	MRO-TEK	101.35	102.75	-0.0137	0.0391	0.0390	0.7451
11-OCT-2024	MRPL	174.75	175.70	-0.0054	0.0317	0.0316	0.6037
11-OCT-2024	MSPL	54.13	53.96	0.0031	0.0307	0.0306	0.5846
11-OCT-2024	MSTCLTD	686.15	700.80	-0.0211	0.0343	0.0342	0.6534
11-OCT-2024	MSUMI	65.93	65.97	-0.0006	0.0164	0.0164	0.3133
11-OCT-2024	MTARTECH	1807.75	1801.95	0.0032	0.0218	0.0218	0.4165
11-OCT-2024	MTNL	50.94	50.85	0.0018	0.0407	0.0406	0.7757
11-OCT-2024	MUFIN	110.05	108.85	0.0110	0.0249	0.0248	0.4738
11-OCT-2024	MUFTI	197.80	196.50	0.0066	0.0227	0.0226	0.4318
11-OCT-2024	MUKANDLTD	158.00	157.30	0.0044	0.0278	0.0277	0.5292
11-OCT-2024	MUKKA	43.20	44.62	-0.0323	0.0253	0.0253	0.4834
11-OCT-2024	MUKTAARTS	85.15	87.85	-0.0312	0.0330	0.0330	0.6305
11-OCT-2024	MULTICAP	16.53	16.51	0.0012	0.0028	0.0028	0.0535
11-OCT-2024	MUNJALAU	129.90	128.15	0.0136	0.0308	0.0307	0.5865
11-OCT-2024	MUNJALSHOW	160.90	161.60	-0.0043	0.0261	0.0260	0.4967
11-OCT-2024	MURUDCERA	57.00	56.57	0.0076	0.0343	0.0343	0.6553
11-OCT-2024	MUTHOOTCAP	368.40	365.55	0.0078	0.0276	0.0275	0.5254
11-OCT-2024	MUTHOOTFIN	1945.45	1943.40	0.0011	0.0173	0.0172	0.3286
11-OCT-2024	MUTHOOTMF	222.65	225.50	-0.0127	0.0142	0.0142	0.2713
11-OCT-2024	MVGJL	258.50	264.50	-0.0229	0.0288	0.0287	0.5483
11-OCT-2024	NACLIND	53.14	53.24	-0.0019	0.0230	0.0229	0.4375
11-OCT-2024	NAGAFERT	11.58	11.77	-0.0163	0.0317	0.0316	0.6037
11-OCT-2024	NAGREEKCAP	27.88	26.99	0.0324	0.0388	0.0388	0.7413
11-OCT-2024	NAGREEKEXP	39.03	39.77	-0.0188	0.0404	0.0403	0.7699
11-OCT-2024	NAHARCAP	303.70	302.35	0.0045	0.0257	0.0256	0.4891
11-OCT-2024	NAHARINDUS	141.75	142.80	-0.0074	0.0295	0.0294	0.5617
11-OCT-2024	NAHARPOLY	255.45	252.45	0.0118	0.0318	0.0317	0.6056
11-OCT-2024	NAHARSPING	283.15	281.10	0.0073	0.0282	0.0281	0.5368
11-OCT-2024	NAM-INDIA	700.30	641.30	0.0880	0.0242	0.0249	0.4757
11-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	NARMADA	16.49	16.54	-0.0030	0.0289	0.0288	0.5502
11-OCT-2024	NATCOPHARM	1436.25	1437.35	-0.0008	0.0203	0.0203	0.3878
11-OCT-2024	NATHBIOGEN	210.85	208.15	0.0129	0.0248	0.0247	0.4719
11-OCT-2024	NATIONALUM	222.90	212.75	0.0466	0.0290	0.0291	0.5560
11-OCT-2024	NAUKRI	8361.90	8295.25	0.0080	0.0193	0.0193	0.3687
11-OCT-2024	NAVA	1043.20	1043.20	0.0000	0.0312	0.0312	0.5961
11-OCT-2024	NAVINFLUOR	3385.70	3390.55	-0.0014	0.0193	0.0193	0.3687
11-OCT-2024	NAVINIFTY	302.73	298.55	0.0139	0.0164	0.0163	0.3114
11-OCT-2024	NAVKARCORP	125.40	127.55	-0.0170	0.0369	0.0368	0.7031
11-OCT-2024	NAVNETEDUL	143.20	143.40	-0.0014	0.0224	0.0223	0.4260
11-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	NAZARA	923.40	938.35	-0.0161	0.0276	0.0276	0.5273
11-OCT-2024	NBCC	114.05	117.00	-0.0255	0.0341	0.0341	0.6515
11-OCT-2024	NBIFIN	2388.30	2386.95	0.0006	0.0241	0.0240	0.4585
11-OCT-2024	NCC	298.45	301.80	-0.0112	0.0296	0.0296	0.5655
11-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	NCLIND	216.70	213.65	0.0142	0.0208	0.0207	0.3955
11-OCT-2024	NDGL	5572.95	4644.15	0.1823	0.0285	0.0313	0.5980
11-OCT-2024	NDL	6.03	6.03	0.0000	0.0377	0.0376	0.7183
11-OCT-2024	NDLVENTURE	112.30	113.95	-0.0146	0.0342	0.0341	0.6515
11-OCT-2024	NDRAUTO	830.60	841.60	-0.0132	0.0380	0.0379	0.7241
11-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0051	0.0051	0.0974
11-OCT-2024	NDTV	181.25	182.35	-0.0061	0.0296	0.0296	0.5655
11-OCT-2024	NECCLTD	29.66	30.20	-0.0180	0.0377	0.0377	0.7203
11-OCT-2024	NECLIFE	39.09	38.46	0.0162	0.0346	0.0345	0.6591
11-OCT-2024	NELCAST	125.45	127.70	-0.0178	0.0259	0.0259	0.4948
11-OCT-2024	NELCO	1002.45	1006.50	-0.0040	0.0296	0.0295	0.5636
11-OCT-2024	NEOGEN	2158.95	2097.25	0.0290	0.0257	0.0257	0.4910
11-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	NESCO	946.20	950.15	-0.0042	0.0194	0.0193	0.3687
11-OCT-2024	NESTLEIND	2511.90	2512.45	-0.0002	0.0119	0.0119	0.2273
11-OCT-2024	NETF	266.57	267.02	-0.0017	0.0102	0.0102	0.1949
11-OCT-2024	NETWEB	2615.15	2448.05	0.0660	0.0257	0.0261	0.4986
11-OCT-2024	NETWORK18	81.37	76.26	0.0649	0.0315	0.0317	0.6056
11-OCT-2024	NEULANDLAB	14249.25	12499.20	0.1310	0.0327	0.0339	0.6477
11-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0058	0.0058	0.1108
11-OCT-2024	NEWGEN	1373.40	1314.05	0.0442	0.0290	0.0291	0.5560
11-OCT-2024	NEXT50	766.56	765.80	0.0010	0.0120	0.0120	0.2293
11-OCT-2024	NEXT50IETF	78.48	78.36	0.0015	0.0104	0.0104	0.1987
11-OCT-2024	NEXTMEDIA	6.87	6.99	-0.0173	0.0359	0.0358	0.6840
11-OCT-2024	NFL	121.75	123.45	-0.0139	0.0335	0.0334	0.6381
11-OCT-2024	NGIL	42.13	41.25	0.0211	0.0361	0.0360	0.6878
11-OCT-2024	NGLFINE	2126.50	2070.75	0.0266	0.0279	0.0279	0.5330
11-OCT-2024	NH	1221.15	1223.65	-0.0020	0.0179	0.0179	0.3420
11-OCT-2024	NHIT	131.50	131.50	0.0000	0.0061	0.0061	0.1165
11-OCT-2024	NHPC	90.92	90.80	0.0013	0.0255	0.0255	0.4872
11-OCT-2024	NIACL	209.70	210.90	-0.0057	0.0345	0.0344	0.6572
11-OCT-2024	NIBL	34.32	33.78	0.0159	0.0327	0.0326	0.6228
11-OCT-2024	NIF100BEES	273.80	273.78	0.0001	0.0079	0.0078	0.1490
11-OCT-2024	NIF100IETF	28.81	28.81	0.0000	0.0088	0.0087	0.1662
11-OCT-2024	NIF10GETF	24.37	24.05	0.0132	0.0152	0.0152	0.2904
11-OCT-2024	NIF5GETF	62.88	58.16	0.0780	0.0126	0.0137	0.2617
11-OCT-2024	NIFITETF	426.63	426.04	0.0014	0.0097	0.0096	0.1834
11-OCT-2024	NIFMID150	220.37	219.96	0.0019	0.0142	0.0141	0.2694
11-OCT-2024	NIFTY1	271.43	272.16	-0.0027	0.0077	0.0077	0.1471
11-OCT-2024	NIFTY50ADD	258.01	258.16	-0.0006	0.0103	0.0103	0.1968
11-OCT-2024	NIFTYBEES	278.72	279.29	-0.0020	0.0073	0.0073	0.1395
11-OCT-2024	NIFTYBETF	252.11	252.50	-0.0015	0.0092	0.0091	0.1739
11-OCT-2024	NIFTYETF	266.15	266.16	-0.0000	0.0085	0.0085	0.1624
11-OCT-2024	NIFTYIETF	277.24	277.83	-0.0021	0.0083	0.0083	0.1586
11-OCT-2024	NIFTYQLITY	23.37	23.29	0.0034	0.0078	0.0078	0.1490
11-OCT-2024	NIITLTD	167.60	170.25	-0.0157	0.0341	0.0340	0.6496
11-OCT-2024	NIITMTS	502.40	504.50	-0.0042	0.0219	0.0218	0.4165
11-OCT-2024	NILAINFRA	13.54	13.86	-0.0234	0.0349	0.0349	0.6668
11-OCT-2024	NILASPACES	11.25	10.93	0.0289	0.0342	0.0342	0.6534
11-OCT-2024	NILKAMAL	1936.35	1931.85	0.0023	0.0173	0.0173	0.3305
11-OCT-2024	NINSYS	575.85	574.65	0.0021	0.0299	0.0298	0.5693
11-OCT-2024	NIPPOBATRY	569.50	564.25	0.0093	0.0293	0.0292	0.5579
11-OCT-2024	NIRAJ	64.08	64.40	-0.0050	0.0348	0.0347	0.6629
11-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0095	0.0095	0.1815
11-OCT-2024	NITCO	90.85	92.99	-0.0233	0.0323	0.0323	0.6171
11-OCT-2024	NITINSPIN	405.85	390.00	0.0398	0.0254	0.0255	0.4872
11-OCT-2024	NITIRAJ	254.45	254.40	0.0002	0.0276	0.0276	0.5273
11-OCT-2024	NKIND	46.72	48.00	-0.0270	0.0343	0.0343	0.6553
11-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	NLCINDIA	266.10	269.80	-0.0138	0.0323	0.0322	0.6152
11-OCT-2024	NMDC	233.70	226.35	0.0320	0.0239	0.0240	0.4585
11-OCT-2024	NOCIL	290.15	289.55	0.0021	0.0253	0.0253	0.4834
11-OCT-2024	NOIDATOLL	15.38	15.08	0.0197	0.0316	0.0315	0.6018
11-OCT-2024	NORBTEAEXP	19.36	19.76	-0.0205	0.0339	0.0338	0.6457
11-OCT-2024	NORTHARC	283.80	289.80	-0.0209	0.0063	0.0065	0.1242
11-OCT-2024	NOVAAGRI	66.25	67.80	-0.0231	0.0272	0.0272	0.5197
11-OCT-2024	NPBET	264.13	265.18	-0.0040	0.0116	0.0116	0.2216
11-OCT-2024	NRAIL	360.75	363.55	-0.0077	0.0262	0.0261	0.4986
11-OCT-2024	NRBBEARING	285.00	284.80	0.0007	0.0255	0.0255	0.4872
11-OCT-2024	NRL	132.68	131.73	0.0072	0.0374	0.0373	0.7126
11-OCT-2024	NSIL	4924.60	4800.55	0.0255	0.0264	0.0264	0.5044
11-OCT-2024	NSLNISP	51.37	50.91	0.0090	0.0255	0.0254	0.4853
11-OCT-2024	NTPC	422.50	422.70	-0.0005	0.0191	0.0190	0.3630
11-OCT-2024	NUCLEUS	1299.55	1214.40	0.0678	0.0327	0.0330	0.6305
11-OCT-2024	NURECA	300.75	318.15	-0.0562	0.0290	0.0292	0.5579
11-OCT-2024	NUVAMA	6691.40	6375.25	0.0484	0.0274	0.0275	0.5254
11-OCT-2024	NUVOCO	358.60	358.25	0.0010	0.0172	0.0172	0.3286
11-OCT-2024	NV20	160.05	160.71	-0.0041	0.0181	0.0181	0.3458
11-OCT-2024	NV20BEES	162.06	162.52	-0.0028	0.0086	0.0086	0.1643
11-OCT-2024	NV20IETF	15.88	15.84	0.0025	0.0078	0.0077	0.1471
11-OCT-2024	NXST	143.02	143.01	0.0001	0.0108	0.0108	0.2063
11-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
11-OCT-2024	NYKAA	192.00	192.95	-0.0049	0.0229	0.0229	0.4375
11-OCT-2024	OAL	509.00	495.25	0.0274	0.0318	0.0318	0.6075
11-OCT-2024	OBCL	56.98	56.55	0.0076	0.0313	0.0313	0.5980
11-OCT-2024	OBEROIRLTY	1919.15	1879.55	0.0208	0.0207	0.0207	0.3955
11-OCT-2024	OCCL	284.60	271.25	0.0480	0.0291	0.0292	0.5579
11-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
11-OCT-2024	OFSS	11556.35	11466.70	0.0078	0.0243	0.0242	0.4623
11-OCT-2024	OIL	584.50	572.60	0.0206	0.0288	0.0287	0.5483
11-OCT-2024	OILCOUNTUB	53.03	52.00	0.0196	0.0315	0.0314	0.5999
11-OCT-2024	OILIETF	12.39	12.34	0.0040	0.0056	0.0056	0.1070
11-OCT-2024	OLAELEC	90.20	90.79	-0.0065	0.0232	0.0231	0.4413
11-OCT-2024	OLECTRA	1751.95	1683.60	0.0398	0.0284	0.0285	0.5445
11-OCT-2024	OMAXAUTO	122.65	124.40	-0.0142	0.0285	0.0285	0.5445
11-OCT-2024	OMAXE	129.25	126.75	0.0195	0.0348	0.0347	0.6629
11-OCT-2024	OMINFRAL	168.40	169.20	-0.0047	0.0330	0.0330	0.6305
11-OCT-2024	OMKARCHEM	10.08	9.66	0.0426	0.0318	0.0319	0.6094
11-OCT-2024	ONELIFECAP	16.73	16.81	-0.0048	0.0371	0.0370	0.7069
11-OCT-2024	ONEPOINT	66.51	66.80	-0.0044	0.0390	0.0389	0.7432
11-OCT-2024	ONGC	292.55	288.75	0.0131	0.0223	0.0223	0.4260
11-OCT-2024	ONMOBILE	87.61	91.60	-0.0445	0.0341	0.0342	0.6534
11-OCT-2024	ONWARDTEC	410.45	403.95	0.0160	0.0285	0.0285	0.5445
11-OCT-2024	OPTIEMUS	736.15	743.30	-0.0097	0.0385	0.0384	0.7336
11-OCT-2024	ORBTEXP	180.90	180.05	0.0047	0.0303	0.0302	0.5770
11-OCT-2024	ORCHPHARMA	1391.70	1386.35	0.0039	0.0304	0.0303	0.5789
11-OCT-2024	ORICONENT	37.89	37.42	0.0125	0.0349	0.0348	0.6649
11-OCT-2024	ORIENTALTL	13.00	13.31	-0.0236	0.0382	0.0381	0.7279
11-OCT-2024	ORIENTBELL	338.40	337.25	0.0034	0.0230	0.0229	0.4375
11-OCT-2024	ORIENTCEM	295.75	294.70	0.0036	0.0307	0.0306	0.5846
11-OCT-2024	ORIENTCER	50.51	48.83	0.0338	0.0306	0.0307	0.5865
11-OCT-2024	ORIENTELEC	236.45	233.10	0.0143	0.0192	0.0191	0.3649
11-OCT-2024	ORIENTHOT	179.00	176.25	0.0155	0.0284	0.0284	0.5426
11-OCT-2024	ORIENTLTD	116.40	107.40	0.0805	0.0347	0.0350	0.6687
11-OCT-2024	ORIENTPPR	46.82	47.21	-0.0083	0.0281	0.0280	0.5349
11-OCT-2024	ORIENTTECH	273.35	272.75	0.0022	0.0124	0.0123	0.2350
11-OCT-2024	ORISSAMINE	9118.20	9308.55	-0.0207	0.0349	0.0348	0.6649
11-OCT-2024	ORTINGLOBE	20.20	19.99	0.0105	0.0317	0.0316	0.6037
11-OCT-2024	OSIAHYPER	42.88	43.76	-0.0203	0.0286	0.0286	0.5464
11-OCT-2024	OSWALAGRO	76.74	78.27	-0.0197	0.0370	0.0369	0.7050
11-OCT-2024	OSWALGREEN	53.98	54.27	-0.0054	0.0395	0.0394	0.7527
11-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	OSWALSEEDS	24.89	25.58	-0.0273	0.0338	0.0338	0.6457
11-OCT-2024	PAGEIND	45369.35	44164.65	0.0269	0.0150	0.0151	0.2885
11-OCT-2024	PAISALO	52.38	52.40	-0.0004	0.0355	0.0354	0.6763
11-OCT-2024	PAKKA	307.00	315.85	-0.0284	0.0340	0.0340	0.6496
11-OCT-2024	PALASHSECU	144.50	145.35	-0.0059	0.0384	0.0383	0.7317
11-OCT-2024	PALREDTEC	120.95	121.10	-0.0012	0.0379	0.0378	0.7222
11-OCT-2024	PANACEABIO	308.65	305.70	0.0096	0.0354	0.0353	0.6744
11-OCT-2024	PANACHE	184.60	184.62	-0.0001	0.0357	0.0356	0.6801
11-OCT-2024	PANAMAPET	396.20	401.05	-0.0122	0.0241	0.0241	0.4604
11-OCT-2024	PANSARI	125.95	125.95	0.0000	0.0333	0.0332	0.6343
11-OCT-2024	PAR	234.99	221.65	0.0584	0.0240	0.0243	0.4643
11-OCT-2024	PARACABLES	79.02	79.25	-0.0029	0.0337	0.0336	0.6419
11-OCT-2024	PARADEEP	91.83	89.11	0.0301	0.0272	0.0272	0.5197
11-OCT-2024	PARAGMILK	227.30	219.40	0.0354	0.0291	0.0292	0.5579
11-OCT-2024	PARAS	1085.80	1084.35	0.0013	0.0309	0.0308	0.5884
11-OCT-2024	PARASPETRO	3.25	3.25	0.0000	0.0700	0.0698	1.3335
11-OCT-2024	PARKHOTELS	158.95	156.10	0.0181	0.0178	0.0178	0.3401
11-OCT-2024	PARSVNATH	19.37	19.58	-0.0108	0.0348	0.0347	0.6629
11-OCT-2024	PASUPTAC	50.71	50.38	0.0065	0.0349	0.0349	0.6668
11-OCT-2024	PATANJALI	1743.50	1740.25	0.0019	0.0238	0.0238	0.4547
11-OCT-2024	PATELENG	54.62	55.18	-0.0102	0.0329	0.0329	0.6286
11-OCT-2024	PATINTLOG	23.61	23.56	0.0021	0.0382	0.0381	0.7279
11-OCT-2024	PAVNAIND	724.55	602.30	0.1848	0.0293	0.0320	0.6114
11-OCT-2024	PAYTM	724.50	732.00	-0.0103	0.0378	0.0377	0.7203
11-OCT-2024	PCBL	508.60	519.45	-0.0211	0.0293	0.0292	0.5579
11-OCT-2024	PCJEWELLER	153.20	154.80	-0.0104	0.0363	0.0362	0.6916
11-OCT-2024	PDMJEPAPER	120.00	118.65	0.0113	0.0340	0.0339	0.6477
11-OCT-2024	PDSL	520.30	521.05	-0.0014	0.0257	0.0257	0.4910
11-OCT-2024	PEARLPOLY	34.42	35.54	-0.0320	0.0403	0.0403	0.7699
11-OCT-2024	PEL	1079.80	1052.40	0.0257	0.0242	0.0242	0.4623
11-OCT-2024	PENIND	177.80	179.60	-0.0101	0.0347	0.0346	0.6610
11-OCT-2024	PENINLAND	52.18	52.24	-0.0011	0.0368	0.0367	0.7012
11-OCT-2024	PERSISTENT	5469.45	5241.10	0.0426	0.0199	0.0200	0.3821
11-OCT-2024	PETRONET	355.15	351.95	0.0091	0.0197	0.0196	0.3745
11-OCT-2024	PFC	467.85	471.95	-0.0087	0.0300	0.0300	0.5731
11-OCT-2024	PFIZER	5759.65	5743.50	0.0028	0.0154	0.0153	0.2923
11-OCT-2024	PFOCUS	150.65	149.30	0.0090	0.0351	0.0350	0.6687
11-OCT-2024	PFS	47.96	47.55	0.0086	0.0357	0.0356	0.6801
11-OCT-2024	PGEL	611.15	614.80	-0.0060	0.0342	0.0341	0.6515
11-OCT-2024	PGHH	16634.30	16752.60	-0.0071	0.0118	0.0118	0.2254
11-OCT-2024	PGHL	5233.90	5301.00	-0.0127	0.0133	0.0133	0.2541
11-OCT-2024	PGIL	976.65	961.55	0.0156	0.0326	0.0325	0.6209
11-OCT-2024	PGINVIT	88.93	88.32	0.0069	0.0062	0.0062	0.1185
11-OCT-2024	PHARMABEES	24.01	23.81	0.0084	0.0088	0.0088	0.1681
11-OCT-2024	PHOENIXLTD	1628.95	1667.95	-0.0237	0.0248	0.0248	0.4738
11-OCT-2024	PIDILITIND	3110.20	3137.75	-0.0088	0.0132	0.0132	0.2522
11-OCT-2024	PIGL	250.40	245.50	0.0198	0.0271	0.0271	0.5177
11-OCT-2024	PIIND	4523.60	4561.80	-0.0084	0.0157	0.0157	0.2999
11-OCT-2024	PILANIINVS	5290.60	5159.15	0.0252	0.0249	0.0249	0.4757
11-OCT-2024	PILITA	15.79	15.51	0.0179	0.0301	0.0301	0.5751
11-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	PIONEEREMB	49.40	48.78	0.0126	0.0290	0.0290	0.5540
11-OCT-2024	PITTIENG	1348.10	1375.00	-0.0198	0.0263	0.0263	0.5025
11-OCT-2024	PIXTRANS	1530.00	1525.90	0.0027	0.0264	0.0263	0.5025
11-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	PKTEA	502.00	507.65	-0.0112	0.0335	0.0334	0.6381
11-OCT-2024	PLASTIBLEN	293.05	298.40	-0.0181	0.0250	0.0250	0.4776
11-OCT-2024	PLATIND	379.25	387.05	-0.0204	0.0282	0.0281	0.5368
11-OCT-2024	PLAZACABLE	82.53	82.18	0.0042	0.0210	0.0209	0.3993
11-OCT-2024	PNB	104.90	103.70	0.0115	0.0235	0.0235	0.4490
11-OCT-2024	PNBGILTS	118.75	119.30	-0.0046	0.0279	0.0278	0.5311
11-OCT-2024	PNBHOUSING	974.00	950.20	0.0247	0.0280	0.0280	0.5349
11-OCT-2024	PNC	65.50	66.88	-0.0208	0.0360	0.0360	0.6878
11-OCT-2024	PNCINFRA	440.60	443.20	-0.0059	0.0248	0.0248	0.4738
11-OCT-2024	PNGJL	744.15	750.85	-0.0090	0.0120	0.0120	0.2293
11-OCT-2024	POCL	2072.35	1992.45	0.0393	0.0395	0.0395	0.7546
11-OCT-2024	PODDARHOUS	71.51	72.52	-0.0140	0.0265	0.0264	0.5044
11-OCT-2024	PODDARMENT	401.95	407.95	-0.0148	0.0258	0.0258	0.4929
11-OCT-2024	POKARNA	1093.90	1039.70	0.0508	0.0319	0.0321	0.6133
11-OCT-2024	POLICYBZR	1639.00	1631.80	0.0044	0.0272	0.0271	0.5177
11-OCT-2024	POLYCAB	7446.85	7452.85	-0.0008	0.0219	0.0219	0.4184
11-OCT-2024	POLYMED	2344.20	2369.20	-0.0106	0.0225	0.0225	0.4299
11-OCT-2024	POLYPLEX	1169.65	1172.85	-0.0027	0.0241	0.0240	0.4585
11-OCT-2024	PONNIERODE	473.10	474.90	-0.0038	0.0263	0.0263	0.5025
11-OCT-2024	POONAWALLA	380.70	388.10	-0.0193	0.0221	0.0221	0.4222
11-OCT-2024	POWERGRID	330.05	334.35	-0.0129	0.0185	0.0185	0.3534
11-OCT-2024	POWERINDIA	15900.00	15960.10	-0.0038	0.0300	0.0299	0.5712
11-OCT-2024	POWERMECH	3108.00	3069.60	0.0124	0.0258	0.0258	0.4929
11-OCT-2024	PPAP	202.80	202.15	0.0032	0.0277	0.0276	0.5273
11-OCT-2024	PPL	557.40	575.70	-0.0323	0.0303	0.0303	0.5789
11-OCT-2024	PPLPHARMA	221.30	218.30	0.0136	0.0228	0.0228	0.4356
11-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	PRAENG	35.86	35.97	-0.0031	0.0324	0.0323	0.6171
11-OCT-2024	PRAJIND	772.35	781.70	-0.0120	0.0248	0.0247	0.4719
11-OCT-2024	PRAKASH	169.25	169.85	-0.0035	0.0327	0.0326	0.6228
11-OCT-2024	PRAKASHSTL	9.02	9.11	-0.0099	0.0334	0.0334	0.6381
11-OCT-2024	PRAXIS	24.90	24.36	0.0219	0.0322	0.0321	0.6133
11-OCT-2024	PRECAM	237.80	239.40	-0.0067	0.0344	0.0343	0.6553
11-OCT-2024	PRECOT	429.35	438.05	-0.0201	0.0314	0.0313	0.5980
11-OCT-2024	PRECWIRE	213.85	215.95	-0.0098	0.0354	0.0353	0.6744
11-OCT-2024	PREMEXPLN	524.10	522.95	0.0022	0.0359	0.0358	0.6840
11-OCT-2024	PREMIERENE	1107.40	1105.65	0.0016	0.0177	0.0176	0.3362
11-OCT-2024	PREMIERPOL	248.15	233.20	0.0621	0.0367	0.0368	0.7031
11-OCT-2024	PRESTIGE	1854.50	1862.00	-0.0040	0.0291	0.0290	0.5540
11-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	PRICOLLTD	460.20	460.70	-0.0011	0.0229	0.0229	0.4375
11-OCT-2024	PRIMESECU	295.65	290.40	0.0179	0.0256	0.0255	0.4872
11-OCT-2024	PRINCEPIPE	546.95	548.75	-0.0033	0.0185	0.0185	0.3534
11-OCT-2024	PRITI	140.50	139.20	0.0093	0.0319	0.0319	0.6094
11-OCT-2024	PRITIKAUTO	25.95	26.31	-0.0138	0.0323	0.0322	0.6152
11-OCT-2024	PRIVISCL	1609.40	1587.90	0.0134	0.0224	0.0224	0.4280
11-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	PROZONER	25.90	25.61	0.0113	0.0325	0.0325	0.6209
11-OCT-2024	PRSMJOHNSN	197.00	196.45	0.0028	0.0285	0.0285	0.5445
11-OCT-2024	PRUDENT	2626.75	2610.55	0.0062	0.0279	0.0279	0.5330
11-OCT-2024	PRUDMOULI	66.09	64.79	0.0199	0.0268	0.0267	0.5101
11-OCT-2024	PSB	52.15	52.24	-0.0017	0.0318	0.0317	0.6056
11-OCT-2024	PSPPROJECT	659.55	664.80	-0.0079	0.0201	0.0201	0.3840
11-OCT-2024	PSUBANK	661.98	663.01	-0.0016	0.0186	0.0186	0.3554
11-OCT-2024	PSUBANKADD	66.32	66.21	0.0017	0.0163	0.0163	0.3114
11-OCT-2024	PSUBNKBEES	73.66	73.71	-0.0007	0.0174	0.0174	0.3324
11-OCT-2024	PSUBNKIETF	66.59	66.83	-0.0036	0.0153	0.0153	0.2923
11-OCT-2024	PTC	197.40	196.50	0.0046	0.0293	0.0292	0.5579
11-OCT-2024	PTCIL	13346.40	13418.70	-0.0054	0.0324	0.0323	0.6171
11-OCT-2024	PTL	42.90	43.00	-0.0023	0.0222	0.0221	0.4222
11-OCT-2024	PUNJABCHEM	1117.20	1146.25	-0.0257	0.0266	0.0266	0.5082
11-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	PURVA	394.50	386.55	0.0204	0.0352	0.0351	0.6706
11-OCT-2024	PVP	32.09	31.81	0.0088	0.0388	0.0387	0.7394
11-OCT-2024	PVRINOX	1620.50	1608.30	0.0076	0.0173	0.0173	0.3305
11-OCT-2024	PVSL	210.15	213.40	-0.0153	0.0146	0.0146	0.2789
11-OCT-2024	PVTBANIETF	25.78	25.87	-0.0035	0.0097	0.0097	0.1853
11-OCT-2024	PVTBANKADD	25.92	26.04	-0.0046	0.0116	0.0116	0.2216
11-OCT-2024	PYRAMID	171.55	172.70	-0.0067	0.0209	0.0209	0.3993
11-OCT-2024	QGOLDHALF	63.31	62.74	0.0090	0.0072	0.0072	0.1376
11-OCT-2024	QNIFTY	2694.04	2698.96	-0.0018	0.0076	0.0075	0.1433
11-OCT-2024	QUAL30IETF	23.20	23.08	0.0052	0.0084	0.0084	0.1605
11-OCT-2024	QUESS	727.15	727.55	-0.0005	0.0215	0.0214	0.4088
11-OCT-2024	QUICKHEAL	811.70	756.35	0.0706	0.0356	0.0358	0.6840
11-OCT-2024	RACE	382.65	381.35	0.0034	0.0205	0.0204	0.3897
11-OCT-2024	RADAAN	3.47	3.49	-0.0057	0.0432	0.0431	0.8234
11-OCT-2024	RADHIKAJWE	136.05	136.20	-0.0011	0.0395	0.0394	0.7527
11-OCT-2024	RADIANTCMS	79.50	80.04	-0.0068	0.0173	0.0173	0.3305
11-OCT-2024	RADICO	2150.70	2114.45	0.0170	0.0204	0.0204	0.3897
11-OCT-2024	RADIOCITY	15.73	15.76	-0.0019	0.0270	0.0269	0.5139
11-OCT-2024	RAILTEL	408.00	405.20	0.0069	0.0364	0.0363	0.6935
11-OCT-2024	RAIN	172.95	175.65	-0.0155	0.0248	0.0248	0.4738
11-OCT-2024	RAINBOW	1411.15	1400.00	0.0079	0.0222	0.0221	0.4222
11-OCT-2024	RAJESHEXPO	291.45	276.85	0.0514	0.0229	0.0231	0.4413
11-OCT-2024	RAJMET	10.40	10.41	-0.0010	0.0309	0.0309	0.5903
11-OCT-2024	RAJRATAN	570.65	562.60	0.0142	0.0226	0.0226	0.4318
11-OCT-2024	RAJRILTD	23.92	23.88	0.0017	0.0516	0.0515	0.9839
11-OCT-2024	RAJSREESUG	71.36	71.71	-0.0049	0.0365	0.0364	0.6954
11-OCT-2024	RAJTV	46.24	46.29	-0.0011	0.0320	0.0319	0.6094
11-OCT-2024	RALLIS	317.25	311.15	0.0194	0.0229	0.0228	0.4356
11-OCT-2024	RAMANEWS	19.93	20.31	-0.0189	0.0338	0.0337	0.6438
11-OCT-2024	RAMAPHO	204.20	205.90	-0.0083	0.0263	0.0262	0.5006
11-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	RAMASTEEL	14.36	14.26	0.0070	0.0389	0.0388	0.7413
11-OCT-2024	RAMCOCEM	861.55	862.10	-0.0006	0.0162	0.0161	0.3076
11-OCT-2024	RAMCOIND	231.65	232.05	-0.0017	0.0226	0.0226	0.4318
11-OCT-2024	RAMCOSYS	398.75	391.75	0.0177	0.0307	0.0306	0.5846
11-OCT-2024	RAMKY	637.85	638.10	-0.0004	0.0348	0.0347	0.6629
11-OCT-2024	RAMRAT	731.55	731.25	0.0004	0.0280	0.0280	0.5349
11-OCT-2024	RANASUG	21.35	21.45	-0.0047	0.0256	0.0255	0.4872
11-OCT-2024	RANEENGINE	478.30	469.55	0.0185	0.0329	0.0329	0.6286
11-OCT-2024	RANEHOLDIN	1989.65	2007.95	-0.0092	0.0281	0.0280	0.5349
11-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	RATEGAIN	738.25	740.95	-0.0037	0.0240	0.0239	0.4566
11-OCT-2024	RATNAMANI	3534.90	3540.50	-0.0016	0.0189	0.0189	0.3611
11-OCT-2024	RATNAVEER	195.50	192.30	0.0165	0.0274	0.0274	0.5235
11-OCT-2024	RAYMOND	1603.40	1599.10	0.0027	0.0274	0.0273	0.5216
11-OCT-2024	RAYMONDLSL	2137.65	2149.35	-0.0055	0.0103	0.0103	0.1968
11-OCT-2024	RBA	106.95	106.65	0.0028	0.0214	0.0214	0.4088
11-OCT-2024	RBL	1159.90	1150.20	0.0084	0.0274	0.0273	0.5216
11-OCT-2024	RBLBANK	204.40	200.75	0.0180	0.0259	0.0258	0.4929
11-OCT-2024	RBZJEWEL	187.15	183.50	0.0197	0.0244	0.0244	0.4662
11-OCT-2024	RCF	179.80	182.65	-0.0157	0.0327	0.0326	0.6228
11-OCT-2024	RECLTD	537.90	544.25	-0.0117	0.0308	0.0308	0.5884
11-OCT-2024	REDINGTON	184.30	182.10	0.0120	0.0204	0.0204	0.3897
11-OCT-2024	REDTAPE	833.65	833.15	0.0006	0.0207	0.0206	0.3936
11-OCT-2024	REFEX	493.70	497.45	-0.0076	0.0372	0.0371	0.7088
11-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	REGENCERAM	103.83	101.80	0.0197	0.0410	0.0410	0.7833
11-OCT-2024	RELAXO	796.90	801.75	-0.0061	0.0129	0.0129	0.2465
11-OCT-2024	RELCHEMQ	219.25	220.90	-0.0075	0.0242	0.0241	0.4604
11-OCT-2024	RELIABLE	76.87	76.44	0.0056	0.0172	0.0172	0.3286
11-OCT-2024	RELIANCE	2743.80	2742.10	0.0006	0.0139	0.0139	0.2656
11-OCT-2024	RELIGARE	275.00	277.00	-0.0072	0.0235	0.0234	0.4471
11-OCT-2024	RELINFRA	284.65	294.05	-0.0325	0.0413	0.0413	0.7890
11-OCT-2024	RELTD	134.10	134.50	-0.0030	0.0199	0.0199	0.3802
11-OCT-2024	REMSONSIND	217.40	212.50	0.0228	0.0251	0.0250	0.4776
11-OCT-2024	RENUKA	47.63	48.25	-0.0129	0.0273	0.0273	0.5216
11-OCT-2024	REPCOHOME	497.55	500.30	-0.0055	0.0280	0.0280	0.5349
11-OCT-2024	REPL	192.89	193.90	-0.0052	0.0270	0.0269	0.5139
11-OCT-2024	REPRO	598.25	602.40	-0.0069	0.0274	0.0273	0.5216
11-OCT-2024	RESPONIND	275.10	272.65	0.0089	0.0271	0.0270	0.5158
11-OCT-2024	RETAIL	51.79	49.06	0.0542	0.0265	0.0267	0.5101
11-OCT-2024	REVATHIEQU	2466.50	2419.70	0.0192	0.0187	0.0187	0.3573
11-OCT-2024	RGL	143.70	141.05	0.0186	0.0318	0.0318	0.6075
11-OCT-2024	RHIM	596.25	587.30	0.0151	0.0206	0.0205	0.3917
11-OCT-2024	RHL	193.75	186.65	0.0373	0.0321	0.0321	0.6133
11-OCT-2024	RICOAUTO	107.90	106.85	0.0098	0.0325	0.0324	0.6190
11-OCT-2024	RIIL	1218.20	1182.80	0.0295	0.0294	0.0294	0.5617
11-OCT-2024	RISHABH	372.85	379.30	-0.0172	0.0217	0.0216	0.4127
11-OCT-2024	RITCO	349.45	332.55	0.0496	0.0300	0.0301	0.5751
11-OCT-2024	RITES	313.60	313.95	-0.0011	0.0318	0.0318	0.6075
11-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	RKDL	26.58	26.18	0.0152	0.0298	0.0298	0.5693
11-OCT-2024	RKEC	135.56	135.17	0.0029	0.0362	0.0361	0.6897
11-OCT-2024	RKFORGE	999.30	967.40	0.0324	0.0260	0.0260	0.4967
11-OCT-2024	RKSWAMY	244.95	235.55	0.0391	0.0190	0.0192	0.3668
11-OCT-2024	RML	1113.75	1119.30	-0.0050	0.0319	0.0319	0.6094
11-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	ROHLTD	358.60	360.65	-0.0057	0.0276	0.0276	0.5273
11-OCT-2024	ROLEXRINGS	2341.90	2351.95	-0.0043	0.0231	0.0230	0.4394
11-OCT-2024	ROLLT	2.39	2.30	0.0384	0.0365	0.0365	0.6973
11-OCT-2024	ROLTA	3.85	3.68	0.0452	0.0338	0.0339	0.6477
11-OCT-2024	ROML	51.65	51.29	0.0070	0.0303	0.0303	0.5789
11-OCT-2024	ROSSARI	854.70	854.00	0.0008	0.0175	0.0174	0.3324
11-OCT-2024	ROSSELLIND	102.50	99.55	0.0292	0.0385	0.0385	0.7355
11-OCT-2024	ROTO	538.70	540.40	-0.0032	0.0286	0.0285	0.5445
11-OCT-2024	ROUTE	1563.20	1565.40	-0.0014	0.0214	0.0213	0.4069
11-OCT-2024	RPEL	1206.85	1114.85	0.0793	0.0147	0.0157	0.2999
11-OCT-2024	RPGLIFE	2806.75	2765.75	0.0147	0.0257	0.0256	0.4891
11-OCT-2024	RPOWER	44.20	46.55	-0.0518	0.0353	0.0354	0.6763
11-OCT-2024	RPPINFRA	177.65	182.00	-0.0242	0.0330	0.0329	0.6286
11-OCT-2024	RPPL	38.32	38.34	-0.0005	0.0313	0.0312	0.5961
11-OCT-2024	RPSGVENT	1091.70	1110.30	-0.0169	0.0314	0.0314	0.5999
11-OCT-2024	RPTECH	390.20	389.70	0.0013	0.0216	0.0215	0.4108
11-OCT-2024	RRKABEL	1718.85	1725.25	-0.0037	0.0174	0.0173	0.3305
11-OCT-2024	RSSOFTWARE	265.30	265.90	-0.0023	0.0345	0.0344	0.6572
11-OCT-2024	RSWM	213.40	208.30	0.0242	0.0250	0.0250	0.4776
11-OCT-2024	RSYSTEMS	516.85	526.60	-0.0187	0.0248	0.0248	0.4738
11-OCT-2024	RTNINDIA	74.22	73.03	0.0162	0.0319	0.0319	0.6094
11-OCT-2024	RTNPOWER	16.44	16.51	-0.0042	0.0334	0.0333	0.6362
11-OCT-2024	RUBFILA	78.70	79.25	-0.0070	0.0251	0.0250	0.4776
11-OCT-2024	RUBYMILLS	268.75	266.05	0.0101	0.0291	0.0290	0.5540
11-OCT-2024	RUCHINFRA	13.88	13.95	-0.0050	0.0302	0.0301	0.5751
11-OCT-2024	RUCHIRA	128.90	128.90	0.0000	0.0228	0.0227	0.4337
11-OCT-2024	RUPA	287.35	289.00	-0.0057	0.0235	0.0234	0.4471
11-OCT-2024	RUSHIL	34.13	34.26	-0.0038	0.0310	0.0309	0.5903
11-OCT-2024	RUSTOMJEE	708.60	709.45	-0.0012	0.0206	0.0206	0.3936
11-OCT-2024	RVHL	55.84	57.69	-0.0326	0.0327	0.0327	0.6247
11-OCT-2024	RVNL	475.40	480.55	-0.0108	0.0380	0.0379	0.7241
11-OCT-2024	S&SPOWER	436.40	425.35	0.0256	0.0320	0.0320	0.6114
11-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	SABEVENTS	13.56	12.87	0.0522	0.0459	0.0459	0.8769
11-OCT-2024	SABTNL	1018.10	998.15	0.0198	0.0182	0.0182	0.3477
11-OCT-2024	SADBHAV	36.26	36.54	-0.0077	0.0374	0.0373	0.7126
11-OCT-2024	SADBHIN	6.74	6.77	-0.0044	0.0310	0.0310	0.5923
11-OCT-2024	SADHNANIQ	53.24	54.01	-0.0144	0.0300	0.0299	0.5712
11-OCT-2024	SAFARI	2611.05	2646.50	-0.0135	0.0232	0.0232	0.4432
11-OCT-2024	SAGARDEEP	28.88	27.94	0.0331	0.0295	0.0295	0.5636
11-OCT-2024	SAGCEM	227.45	228.95	-0.0066	0.0239	0.0238	0.4547
11-OCT-2024	SAH	93.91	91.52	0.0258	0.0304	0.0303	0.5789
11-OCT-2024	SAHYADRI	345.25	344.35	0.0026	0.0227	0.0226	0.4318
11-OCT-2024	SAIL	134.05	129.95	0.0311	0.0285	0.0285	0.5445
11-OCT-2024	SAKAR	311.30	313.65	-0.0075	0.0274	0.0273	0.5216
11-OCT-2024	SAKHTISUG	40.67	41.00	-0.0081	0.0338	0.0337	0.6438
11-OCT-2024	SAKSOFT	247.85	242.70	0.0210	0.0308	0.0308	0.5884
11-OCT-2024	SAKUMA	4.75	4.83	-0.0167	0.0413	0.0412	0.7871
11-OCT-2024	SALASAR	19.12	19.18	-0.0031	0.0331	0.0330	0.6305
11-OCT-2024	SALONA	290.70	287.45	0.0112	0.0257	0.0256	0.4891
11-OCT-2024	SALSTEEL	26.58	27.33	-0.0278	0.0329	0.0328	0.6266
11-OCT-2024	SALZERELEC	1115.45	1074.50	0.0374	0.0322	0.0322	0.6152
11-OCT-2024	SAMBHAAV	5.85	6.02	-0.0286	0.0346	0.0346	0.6610
11-OCT-2024	SAMHI	205.25	204.15	0.0054	0.0197	0.0197	0.3764
11-OCT-2024	SAMMAANCAP	154.00	152.60	0.0091	0.0287	0.0286	0.5464
11-OCT-2024	SAMPANN	28.36	28.35	0.0004	0.0325	0.0324	0.6190
11-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	SANCO	4.41	4.50	-0.0202	0.0336	0.0336	0.6419
11-OCT-2024	SANDESH	1738.45	1746.50	-0.0046	0.0271	0.0271	0.5177
11-OCT-2024	SANDHAR	574.50	573.50	0.0017	0.0244	0.0243	0.4643
11-OCT-2024	SANDUMA	482.20	472.50	0.0203	0.0275	0.0275	0.5254
11-OCT-2024	SANGAMIND	437.75	421.60	0.0376	0.0324	0.0324	0.6190
11-OCT-2024	SANGHIIND	83.11	83.25	-0.0017	0.0268	0.0267	0.5101
11-OCT-2024	SANGHVIMOV	382.55	385.10	-0.0066	0.0338	0.0337	0.6438
11-OCT-2024	SANGINITA	16.00	15.85	0.0094	0.0315	0.0314	0.5999
11-OCT-2024	SANOFI	6914.45	6897.00	0.0025	0.0095	0.0095	0.1815
11-OCT-2024	SANOFICONR	4901.90	4983.65	-0.0165	0.0074	0.0075	0.1433
11-OCT-2024	SANSERA	1607.95	1587.80	0.0126	0.0176	0.0175	0.3343
11-OCT-2024	SANSTAR	127.60	128.95	-0.0105	0.0155	0.0155	0.2961
11-OCT-2024	SANWARIA	0.47	0.47	0.0000	0.0478	0.0477	0.9113
11-OCT-2024	SAPPHIRE	371.00	357.45	0.0372	0.0180	0.0182	0.3477
11-OCT-2024	SARDAEN	499.45	498.20	0.0025	0.0303	0.0303	0.5789
11-OCT-2024	SAREGAMA	587.75	606.45	-0.0313	0.0284	0.0284	0.5426
11-OCT-2024	SARLAPOLY	90.30	91.27	-0.0107	0.0344	0.0343	0.6553
11-OCT-2024	SARVESHWAR	9.55	9.61	-0.0063	0.0320	0.0319	0.6094
11-OCT-2024	SASKEN	1706.70	1738.50	-0.0185	0.0270	0.0269	0.5139
11-OCT-2024	SASTASUNDR	300.90	305.60	-0.0155	0.0283	0.0282	0.5388
11-OCT-2024	SATIA	113.05	112.70	0.0031	0.0217	0.0217	0.4146
11-OCT-2024	SATIN	186.40	186.90	-0.0027	0.0248	0.0248	0.4738
11-OCT-2024	SATINDLTD	144.75	132.50	0.0884	0.0302	0.0308	0.5884
11-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	SAURASHCEM	111.30	110.45	0.0077	0.0288	0.0287	0.5483
11-OCT-2024	SBC	32.41	31.40	0.0317	0.0307	0.0307	0.5865
11-OCT-2024	SBCL	694.90	715.00	-0.0285	0.0264	0.0264	0.5044
11-OCT-2024	SBFC	89.92	88.91	0.0113	0.0220	0.0219	0.4184
11-OCT-2024	SBGLP	125.35	130.90	-0.0433	0.0280	0.0281	0.5368
11-OCT-2024	SBICARD	733.75	737.30	-0.0048	0.0139	0.0139	0.2656
11-OCT-2024	SBIETFCON	127.15	127.14	0.0001	0.0081	0.0081	0.1548
11-OCT-2024	SBIETFIT	450.84	450.55	0.0006	0.0115	0.0115	0.2197
11-OCT-2024	SBIETFPB	260.77	261.87	-0.0042	0.0096	0.0096	0.1834
11-OCT-2024	SBIETFQLTY	244.44	243.13	0.0054	0.0076	0.0076	0.1452
11-OCT-2024	SBILIFE	1735.05	1734.55	0.0003	0.0149	0.0149	0.2847
11-OCT-2024	SBIN	799.75	797.10	0.0033	0.0176	0.0175	0.3343
11-OCT-2024	SBINEQWETF	32.39	32.36	0.0009	0.0044	0.0044	0.0841
11-OCT-2024	SBISILVER	89.77	88.32	0.0163	0.0076	0.0077	0.1471
11-OCT-2024	SCHAEFFLER	3898.50	3862.40	0.0093	0.0203	0.0203	0.3878
11-OCT-2024	SCHAND	218.90	219.50	-0.0027	0.0266	0.0265	0.5063
11-OCT-2024	SCHNEIDER	860.45	863.85	-0.0039	0.0308	0.0308	0.5884
11-OCT-2024	SCI	243.85	245.45	-0.0065	0.0338	0.0338	0.6457
11-OCT-2024	SCILAL	67.65	68.24	-0.0087	0.0276	0.0275	0.5254
11-OCT-2024	SCPL	365.40	366.95	-0.0042	0.0328	0.0327	0.6247
11-OCT-2024	SDBL	110.55	112.40	-0.0166	0.0287	0.0287	0.5483
11-OCT-2024	SDL26BEES	124.99	124.69	0.0024	0.0026	0.0026	0.0497
11-OCT-2024	SEAMECLTD	1459.90	1464.80	-0.0034	0.0277	0.0276	0.5273
11-OCT-2024	SECMARK	102.41	104.64	-0.0215	0.0308	0.0307	0.5865
11-OCT-2024	SECURCRED	4.80	4.84	-0.0083	0.0378	0.0377	0.7203
11-OCT-2024	SECURKLOUD	39.29	40.20	-0.0229	0.0353	0.0353	0.6744
11-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0071	0.0071	0.1356
11-OCT-2024	SEJALLTD	441.50	439.20	0.0052	0.0256	0.0255	0.4872
11-OCT-2024	SELAN	845.50	868.80	-0.0272	0.0362	0.0361	0.6897
11-OCT-2024	SELMC	51.03	50.96	0.0014	0.0396	0.0395	0.7546
11-OCT-2024	SEMAC	422.60	417.85	0.0113	0.0292	0.0291	0.5560
11-OCT-2024	SENCO	1390.40	1420.70	-0.0216	0.0242	0.0242	0.4623
11-OCT-2024	SENSEXADD	83.41	82.59	0.0099	0.0123	0.0123	0.2350
11-OCT-2024	SENSEXETF	82.87	82.64	0.0028	0.0111	0.0111	0.2121
11-OCT-2024	SENSEXIETF	918.44	920.30	-0.0020	0.0111	0.0111	0.2121
11-OCT-2024	SEPC	28.80	28.64	0.0056	0.0406	0.0405	0.7738
11-OCT-2024	SEQUENT	192.50	193.45	-0.0049	0.0327	0.0326	0.6228
11-OCT-2024	SERVOTECH	194.38	188.96	0.0283	0.0339	0.0338	0.6457
11-OCT-2024	SESHAPAPER	336.95	328.60	0.0251	0.0220	0.0220	0.4203
11-OCT-2024	SETCO	12.04	12.40	-0.0295	0.0292	0.0292	0.5579
11-OCT-2024	SETF10GILT	240.44	240.16	0.0012	0.0036	0.0036	0.0688
11-OCT-2024	SETFGOLD	65.45	64.83	0.0095	0.0072	0.0072	0.1376
11-OCT-2024	SETFNIF50	263.64	264.05	-0.0016	0.0075	0.0074	0.1414
11-OCT-2024	SETFNIFBK	521.87	524.60	-0.0052	0.0091	0.0090	0.1719
11-OCT-2024	SETFNN50	797.21	795.60	0.0020	0.0099	0.0099	0.1891
11-OCT-2024	SETUINFRA	0.75	0.79	-0.0520	0.0363	0.0364	0.6954
11-OCT-2024	SEYAIND	26.58	26.09	0.0186	0.0287	0.0287	0.5483
11-OCT-2024	SFL	913.20	915.90	-0.0030	0.0162	0.0162	0.3095
11-OCT-2024	SGIL	407.20	411.50	-0.0105	0.0291	0.0291	0.5560
11-OCT-2024	SGL	18.39	18.09	0.0164	0.0368	0.0367	0.7012
11-OCT-2024	SHAH	4.80	4.94	-0.0287	0.0358	0.0357	0.6820
11-OCT-2024	SHAHALLOYS	82.83	84.94	-0.0252	0.0381	0.0380	0.7260
11-OCT-2024	SHAILY	973.60	985.70	-0.0124	0.0285	0.0284	0.5426
11-OCT-2024	SHAKTIPUMP	4967.95	4916.95	0.0103	0.0335	0.0334	0.6381
11-OCT-2024	SHALBY	263.50	266.70	-0.0121	0.0255	0.0254	0.4853
11-OCT-2024	SHALPAINTS	130.35	130.55	-0.0015	0.0253	0.0252	0.4814
11-OCT-2024	SHANKARA	516.10	502.95	0.0258	0.0211	0.0211	0.4031
11-OCT-2024	SHANTI	19.69	19.43	0.0133	0.0348	0.0347	0.6629
11-OCT-2024	SHANTIGEAR	614.30	602.00	0.0202	0.0242	0.0241	0.4604
11-OCT-2024	SHARDACROP	570.40	577.15	-0.0118	0.0245	0.0245	0.4681
11-OCT-2024	SHARDAMOTR	2131.55	2103.30	0.0133	0.0294	0.0294	0.5617
11-OCT-2024	SHAREINDIA	313.60	301.05	0.0408	0.0216	0.0217	0.4146
11-OCT-2024	SHARIABEES	582.14	580.59	0.0027	0.0084	0.0084	0.1605
11-OCT-2024	SHEKHAWATI	39.57	37.69	0.0487	0.1690	0.1686	3.2211
11-OCT-2024	SHEMAROO	184.80	187.80	-0.0161	0.0378	0.0377	0.7203
11-OCT-2024	SHILPAMED	872.40	861.00	0.0132	0.0300	0.0300	0.5731
11-OCT-2024	SHIVALIK	599.55	598.30	0.0021	0.0296	0.0295	0.5636
11-OCT-2024	SHIVAMAUTO	47.16	45.56	0.0345	0.0365	0.0365	0.6973
11-OCT-2024	SHIVAMILLS	90.49	90.12	0.0041	0.0345	0.0344	0.6572
11-OCT-2024	SHIVATEX	225.20	224.20	0.0045	0.0330	0.0330	0.6305
11-OCT-2024	SHK	327.30	324.75	0.0078	0.0306	0.0305	0.5827
11-OCT-2024	SHOPERSTOP	772.75	773.90	-0.0015	0.0238	0.0237	0.4528
11-OCT-2024	SHRADHA	162.30	159.12	0.0198	0.0385	0.0385	0.7355
11-OCT-2024	SHREDIGCEM	92.04	91.84	0.0022	0.0199	0.0198	0.3783
11-OCT-2024	SHREECEM	24336.80	24641.65	-0.0124	0.0149	0.0148	0.2828
11-OCT-2024	SHREEPUSHK	253.15	253.00	0.0006	0.0281	0.0280	0.5349
11-OCT-2024	SHREERAMA	26.50	26.53	-0.0011	0.0285	0.0284	0.5426
11-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0029	0.0029	0.0554
11-OCT-2024	SHRENIK	0.83	0.85	-0.0238	0.0379	0.0379	0.7241
11-OCT-2024	SHREYANIND	257.10	257.05	0.0002	0.0280	0.0279	0.5330
11-OCT-2024	SHREYAS	352.65	346.20	0.0185	0.0343	0.0343	0.6553
11-OCT-2024	SHRIPISTON	2210.30	2175.50	0.0159	0.0272	0.0271	0.5177
11-OCT-2024	SHRIRAMFIN	3341.20	3337.65	0.0011	0.0216	0.0216	0.4127
11-OCT-2024	SHRIRAMPPS	121.85	123.10	-0.0102	0.0309	0.0308	0.5884
11-OCT-2024	SHYAMCENT	17.90	17.41	0.0278	0.0277	0.0277	0.5292
11-OCT-2024	SHYAMMETL	911.00	929.05	-0.0196	0.0240	0.0240	0.4585
11-OCT-2024	SHYAMTEL	13.50	13.78	-0.0205	0.0453	0.0452	0.8635
11-OCT-2024	SIEMENS	7749.85	7686.65	0.0082	0.0196	0.0196	0.3745
11-OCT-2024	SIGACHI	53.17	53.23	-0.0011	0.0307	0.0306	0.5846
11-OCT-2024	SIGIND	72.14	71.92	0.0031	0.0338	0.0337	0.6438
11-OCT-2024	SIGMA	373.65	373.65	0.0000	0.0236	0.0235	0.4490
11-OCT-2024	SIGNATURE	1490.70	1509.85	-0.0128	0.0210	0.0210	0.4012
11-OCT-2024	SIGNPOST	244.30	242.85	0.0060	0.0293	0.0293	0.5598
11-OCT-2024	SIKKO	99.78	100.11	-0.0033	0.0350	0.0349	0.6668
11-OCT-2024	SIL	26.26	26.14	0.0046	0.0269	0.0268	0.5120
11-OCT-2024	SILGO	45.28	42.93	0.0533	0.0387	0.0388	0.7413
11-OCT-2024	SILINV	576.05	582.50	-0.0111	0.0264	0.0263	0.5025
11-OCT-2024	SILLYMONKS	23.30	23.89	-0.0250	0.0338	0.0337	0.6438
11-OCT-2024	SILVER	91.04	89.62	0.0157	0.0125	0.0125	0.2388
11-OCT-2024	SILVER1	88.82	87.26	0.0177	0.0139	0.0139	0.2656
11-OCT-2024	SILVERADD	88.17	86.68	0.0170	0.0132	0.0132	0.2522
11-OCT-2024	SILVERBEES	87.71	86.25	0.0168	0.0133	0.0133	0.2541
11-OCT-2024	SILVERETF	88.79	87.34	0.0165	0.0125	0.0125	0.2388
11-OCT-2024	SILVERIETF	91.19	89.65	0.0170	0.0128	0.0128	0.2445
11-OCT-2024	SILVERTUC	725.85	728.90	-0.0042	0.0192	0.0192	0.3668
11-OCT-2024	SILVRETF	89.20	87.60	0.0181	0.0117	0.0117	0.2235
11-OCT-2024	SIMBHALS	24.70	24.61	0.0037	0.0342	0.0341	0.6515
11-OCT-2024	SIMPLEXINF	225.00	212.90	0.0553	0.0335	0.0336	0.6419
11-OCT-2024	SINCLAIR	99.99	99.88	0.0011	0.0136	0.0136	0.2598
11-OCT-2024	SINDHUTRAD	26.07	27.91	-0.0682	0.0387	0.0389	0.7432
11-OCT-2024	SINTERCOM	160.42	159.81	0.0038	0.0173	0.0172	0.3286
11-OCT-2024	SIRCA	332.20	331.90	0.0009	0.0195	0.0194	0.3706
11-OCT-2024	SIS	401.50	404.85	-0.0083	0.0179	0.0179	0.3420
11-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
11-OCT-2024	SITINET	0.90	0.89	0.0112	0.0346	0.0345	0.6591
11-OCT-2024	SIYSIL	526.80	524.65	0.0041	0.0203	0.0203	0.3878
11-OCT-2024	SJS	954.30	966.00	-0.0122	0.0248	0.0247	0.4719
11-OCT-2024	SJVN	120.20	119.05	0.0096	0.0331	0.0331	0.6324
11-OCT-2024	SKFINDIA	5413.35	5407.30	0.0011	0.0181	0.0180	0.3439
11-OCT-2024	SKIPPER	548.15	534.85	0.0246	0.0387	0.0386	0.7375
11-OCT-2024	SKMEGGPROD	254.60	256.35	-0.0069	0.0329	0.0328	0.6266
11-OCT-2024	SKYGOLD	3035.30	3040.90	-0.0018	0.0357	0.0356	0.6801
11-OCT-2024	SMALLCAP	52.90	52.38	0.0099	0.0096	0.0096	0.1834
11-OCT-2024	SMARTLINK	256.10	255.80	0.0012	0.0332	0.0331	0.6324
11-OCT-2024	SMCGLOBAL	150.10	147.05	0.0205	0.0237	0.0237	0.4528
11-OCT-2024	SMLISUZU	1835.65	1835.70	-0.0000	0.0305	0.0304	0.5808
11-OCT-2024	SMLT	180.70	185.10	-0.0241	0.0324	0.0323	0.6171
11-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	SMSLIFE	1486.05	1456.95	0.0198	0.0329	0.0328	0.6266
11-OCT-2024	SMSPHARMA	346.20	346.30	-0.0003	0.0319	0.0318	0.6075
11-OCT-2024	SNOWMAN	77.65	77.60	0.0006	0.0293	0.0292	0.5579
11-OCT-2024	SOBHA	1707.65	1701.60	0.0035	0.0297	0.0296	0.5655
11-OCT-2024	SOFTTECH	356.35	352.15	0.0119	0.0284	0.0284	0.5426
11-OCT-2024	SOLARA	750.00	735.90	0.0190	0.0318	0.0318	0.6075
11-OCT-2024	SOLARINDS	11318.65	11297.20	0.0019	0.0247	0.0246	0.4700
11-OCT-2024	SOMANYCERA	720.15	716.90	0.0045	0.0228	0.0228	0.4356
11-OCT-2024	SOMATEX	51.62	46.80	0.0980	0.0345	0.0351	0.6706
11-OCT-2024	SOMICONVEY	171.05	162.85	0.0491	0.0385	0.0386	0.7375
11-OCT-2024	SONACOMS	665.10	670.80	-0.0085	0.0209	0.0208	0.3974
11-OCT-2024	SONAMLTD	82.05	78.22	0.0478	0.0360	0.0361	0.6897
11-OCT-2024	SONATSOFTW	607.70	572.45	0.0598	0.0268	0.0270	0.5158
11-OCT-2024	SOTL	549.35	556.00	-0.0120	0.0260	0.0260	0.4967
11-OCT-2024	SOUTHBANK	23.86	23.57	0.0122	0.0252	0.0251	0.4795
11-OCT-2024	SOUTHWEST	121.05	120.60	0.0037	0.0287	0.0286	0.5464
11-OCT-2024	SPAL	898.30	886.55	0.0132	0.0322	0.0321	0.6133
11-OCT-2024	SPANDANA	538.20	554.75	-0.0303	0.0233	0.0233	0.4451
11-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	SPARC	213.15	206.15	0.0334	0.0276	0.0276	0.5273
11-OCT-2024	SPCENET	25.78	25.17	0.0239	0.0356	0.0355	0.6782
11-OCT-2024	SPECIALITY	168.20	168.70	-0.0030	0.0251	0.0250	0.4776
11-OCT-2024	SPENCERS	99.80	99.60	0.0020	0.0331	0.0330	0.6305
11-OCT-2024	SPIC	84.53	84.52	0.0001	0.0282	0.0281	0.5368
11-OCT-2024	SPLIL	57.83	57.05	0.0136	0.0260	0.0260	0.4967
11-OCT-2024	SPLPETRO	789.40	797.30	-0.0100	0.0215	0.0215	0.4108
11-OCT-2024	SPMLINFRA	255.85	257.65	-0.0070	0.0335	0.0334	0.6381
11-OCT-2024	SPORTKING	117.75	116.55	0.0102	0.0281	0.0280	0.5349
11-OCT-2024	SRD	108.40	112.10	-0.0336	0.0014	0.0027	0.0516
11-OCT-2024	SREEL	276.75	278.20	-0.0052	0.0256	0.0255	0.4872
11-OCT-2024	SRF	2348.75	2342.35	0.0027	0.0158	0.0157	0.2999
11-OCT-2024	SRGHFL	342.10	350.10	-0.0231	0.0249	0.0249	0.4757
11-OCT-2024	SRHHYPOLTD	896.10	898.50	-0.0027	0.0315	0.0314	0.5999
11-OCT-2024	SRM	266.85	268.55	-0.0064	0.0217	0.0216	0.4127
11-OCT-2024	SRPL	1.29	1.23	0.0476	0.0332	0.0333	0.6362
11-OCT-2024	SSDL	144.75	147.50	-0.0188	0.0121	0.0121	0.2312
11-OCT-2024	SSWL	214.10	214.35	-0.0012	0.0221	0.0221	0.4222
11-OCT-2024	STANLEY	467.85	479.55	-0.0247	0.0144	0.0145	0.2770
11-OCT-2024	STAR	1559.45	1515.55	0.0286	0.0242	0.0242	0.4623
11-OCT-2024	STARCEMENT	208.55	210.20	-0.0079	0.0220	0.0220	0.4203
11-OCT-2024	STARHEALTH	547.60	566.25	-0.0335	0.0155	0.0157	0.2999
11-OCT-2024	STARPAPER	219.75	218.25	0.0068	0.0207	0.0206	0.3936
11-OCT-2024	STARTECK	279.95	277.60	0.0084	0.0365	0.0365	0.6973
11-OCT-2024	STCINDIA	163.60	164.80	-0.0073	0.0379	0.0378	0.7222
11-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	STEELCAS	761.15	756.30	0.0064	0.0227	0.0226	0.4318
11-OCT-2024	STEELCITY	93.41	93.99	-0.0062	0.0301	0.0301	0.5751
11-OCT-2024	STEELXIND	12.04	12.16	-0.0099	0.0320	0.0319	0.6094
11-OCT-2024	STEL	532.00	542.20	-0.0190	0.0290	0.0290	0.5540
11-OCT-2024	STERTOOLS	574.60	570.40	0.0073	0.0309	0.0308	0.5884
11-OCT-2024	STLTECH	120.65	118.80	0.0155	0.0255	0.0254	0.4853
11-OCT-2024	STOVEKRAFT	889.80	893.20	-0.0038	0.0269	0.0268	0.5120
11-OCT-2024	STYLAMIND	2331.85	2295.45	0.0157	0.0221	0.0221	0.4222
11-OCT-2024	STYLEBAAZA	379.25	367.95	0.0302	0.0129	0.0130	0.2484
11-OCT-2024	STYRENIX	2545.70	2474.65	0.0283	0.0250	0.0251	0.4795
11-OCT-2024	SUBEXLTD	26.44	26.81	-0.0139	0.0310	0.0309	0.5903
11-OCT-2024	SUBROS	680.00	686.65	-0.0097	0.0287	0.0286	0.5464
11-OCT-2024	SUDARSCHEM	1201.35	1014.50	0.1691	0.0239	0.0267	0.5101
11-OCT-2024	SUKHJITS	566.95	564.55	0.0042	0.0212	0.0212	0.4050
11-OCT-2024	SULA	441.90	449.65	-0.0174	0.0204	0.0204	0.3897
11-OCT-2024	SUMEETINDS	4.65	4.74	-0.0192	0.0363	0.0362	0.6916
11-OCT-2024	SUMICHEM	545.10	544.10	0.0018	0.0225	0.0225	0.4299
11-OCT-2024	SUMIT	133.82	131.41	0.0182	0.0278	0.0278	0.5311
11-OCT-2024	SUMMITSEC	2681.65	2653.70	0.0105	0.0308	0.0308	0.5884
11-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	SUNCLAY	2369.35	2397.60	-0.0119	0.0215	0.0215	0.4108
11-OCT-2024	SUNDARAM	2.86	2.85	0.0035	0.0326	0.0326	0.6228
11-OCT-2024	SUNDARMFIN	5046.00	5173.45	-0.0249	0.0205	0.0205	0.3917
11-OCT-2024	SUNDARMHLD	346.95	336.95	0.0292	0.0326	0.0326	0.6228
11-OCT-2024	SUNDRMBRAK	923.15	961.80	-0.0410	0.0303	0.0303	0.5789
11-OCT-2024	SUNDRMFAST	1434.20	1448.10	-0.0096	0.0148	0.0148	0.2828
11-OCT-2024	SUNFLAG	222.40	217.55	0.0220	0.0302	0.0302	0.5770
11-OCT-2024	SUNPHARMA	1901.95	1887.75	0.0075	0.0118	0.0118	0.2254
11-OCT-2024	SUNTECK	556.20	563.45	-0.0130	0.0236	0.0236	0.4509
11-OCT-2024	SUNTV	783.85	790.65	-0.0086	0.0196	0.0196	0.3745
11-OCT-2024	SUPERHOUSE	221.05	221.85	-0.0036	0.0240	0.0239	0.4566
11-OCT-2024	SUPERSPIN	11.07	10.90	0.0155	0.0364	0.0363	0.6935
11-OCT-2024	SUPRAJIT	505.40	506.20	-0.0016	0.0219	0.0219	0.4184
11-OCT-2024	SUPREMEENG	3.36	3.43	-0.0206	0.0353	0.0352	0.6725
11-OCT-2024	SUPREMEIND	5224.40	5311.30	-0.0165	0.0229	0.0229	0.4375
11-OCT-2024	SUPREMEINF	113.00	110.80	0.0197	0.0293	0.0292	0.5579
11-OCT-2024	SUPRIYA	564.80	586.25	-0.0373	0.0286	0.0287	0.5483
11-OCT-2024	SURAJEST	797.40	781.75	0.0198	0.0274	0.0274	0.5235
11-OCT-2024	SURAJLTD	459.00	450.00	0.0198	0.0170	0.0170	0.3248
11-OCT-2024	SURANASOL	59.25	56.30	0.0511	0.0357	0.0358	0.6840
11-OCT-2024	SURANAT&P	21.71	22.06	-0.0160	0.0355	0.0354	0.6763
11-OCT-2024	SURYALAXMI	88.29	86.67	0.0185	0.0337	0.0336	0.6419
11-OCT-2024	SURYAROSNI	722.15	697.85	0.0342	0.0298	0.0298	0.5693
11-OCT-2024	SURYODAY	168.55	168.80	-0.0015	0.0256	0.0255	0.4872
11-OCT-2024	SUTLEJTEX	64.71	65.41	-0.0108	0.0289	0.0288	0.5502
11-OCT-2024	SUULD	4.88	4.92	-0.0082	0.0289	0.0289	0.5521
11-OCT-2024	SUVEN	140.35	142.20	-0.0131	0.0314	0.0313	0.5980
11-OCT-2024	SUVENPHAR	1198.70	1190.35	0.0070	0.0216	0.0215	0.4108
11-OCT-2024	SUVIDHAA	5.42	5.36	0.0111	0.0291	0.0290	0.5540
11-OCT-2024	SUYOG	1613.50	1603.90	0.0060	0.0121	0.0120	0.2293
11-OCT-2024	SUZLON	74.39	75.44	-0.0140	0.0314	0.0313	0.5980
11-OCT-2024	SVLL	315.80	328.65	-0.0399	0.0319	0.0319	0.6094
11-OCT-2024	SVPGLOB	6.72	6.75	-0.0045	0.0280	0.0279	0.5330
11-OCT-2024	SWANENERGY	569.45	558.15	0.0200	0.0316	0.0316	0.6037
11-OCT-2024	SWARAJENG	3012.85	2967.90	0.0150	0.0180	0.0180	0.3439
11-OCT-2024	SWELECTES	1177.00	1182.25	-0.0045	0.0430	0.0429	0.8196
11-OCT-2024	SWSOLAR	566.35	567.70	-0.0024	0.0287	0.0287	0.5483
11-OCT-2024	SYMPHONY	1824.65	1828.65	-0.0022	0.0230	0.0229	0.4375
11-OCT-2024	SYNCOMF	21.61	22.04	-0.0197	0.0353	0.0353	0.6744
11-OCT-2024	SYNGENE	879.90	880.90	-0.0011	0.0156	0.0155	0.2961
11-OCT-2024	SYRMA	416.90	412.60	0.0104	0.0263	0.0262	0.5006
11-OCT-2024	TAINWALCHM	259.15	263.00	-0.0147	0.0346	0.0345	0.6591
11-OCT-2024	TAJGVK	311.30	313.25	-0.0062	0.0265	0.0265	0.5063
11-OCT-2024	TAKE	19.69	19.87	-0.0091	0.0315	0.0315	0.6018
11-OCT-2024	TALBROAUTO	319.60	323.30	-0.0115	0.0294	0.0293	0.5598
11-OCT-2024	TANLA	858.10	861.15	-0.0035	0.0262	0.0262	0.5006
11-OCT-2024	TARACHAND	380.70	372.85	0.0208	0.0239	0.0238	0.4547
11-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	TARAPUR	23.91	22.79	0.0480	0.0309	0.0310	0.5923
11-OCT-2024	TARC	263.65	259.65	0.0153	0.0304	0.0303	0.5789
11-OCT-2024	TARIL	780.25	743.15	0.0487	0.0363	0.0364	0.6954
11-OCT-2024	TARMAT	82.75	82.93	-0.0022	0.0370	0.0369	0.7050
11-OCT-2024	TARSONS	435.90	439.70	-0.0087	0.0225	0.0225	0.4299
11-OCT-2024	TASTYBITE	12974.95	13199.45	-0.0172	0.0255	0.0255	0.4872
11-OCT-2024	TATACHEM	1183.15	1151.20	0.0274	0.0204	0.0204	0.3897
11-OCT-2024	TATACOMM	1963.75	1951.85	0.0061	0.0184	0.0183	0.3496
11-OCT-2024	TATACONSUM	1113.10	1114.10	-0.0009	0.0141	0.0140	0.2675
11-OCT-2024	TATAELXSI	7675.25	7759.35	-0.0109	0.0201	0.0201	0.3840
11-OCT-2024	TATAGOLD	7.45	7.38	0.0094	0.0106	0.0106	0.2025
11-OCT-2024	TATAINVEST	7047.70	6923.30	0.0178	0.0295	0.0294	0.5617
11-OCT-2024	TATAMOTORS	930.75	928.50	0.0024	0.0189	0.0189	0.3611
11-OCT-2024	TATAPOWER	461.15	465.65	-0.0097	0.0214	0.0214	0.4088
11-OCT-2024	TATASTEEL	160.65	159.70	0.0059	0.0186	0.0185	0.3534
11-OCT-2024	TATATECH	1054.55	1064.70	-0.0096	0.0135	0.0135	0.2579
11-OCT-2024	TATSILV	8.88	8.73	0.0170	0.0132	0.0132	0.2522
11-OCT-2024	TATVA	1010.05	1021.65	-0.0114	0.0193	0.0192	0.3668
11-OCT-2024	TBOTEK	1745.75	1712.55	0.0192	0.0169	0.0169	0.3229
11-OCT-2024	TBZ	282.70	288.00	-0.0186	0.0364	0.0363	0.6935
11-OCT-2024	TCI	1037.75	1027.75	0.0097	0.0200	0.0200	0.3821
11-OCT-2024	TCIEXP	1039.10	1040.65	-0.0015	0.0192	0.0192	0.3668
11-OCT-2024	TCIFINANCE	12.87	13.13	-0.0200	0.0308	0.0307	0.5865
11-OCT-2024	TCLCONS	40.75	39.96	0.0196	0.0293	0.0293	0.5598
11-OCT-2024	TCPLPACK	3413.75	3478.35	-0.0187	0.0266	0.0266	0.5082
11-OCT-2024	TCS	4149.35	4227.40	-0.0186	0.0126	0.0126	0.2407
11-OCT-2024	TDPOWERSYS	385.45	390.25	-0.0124	0.0291	0.0290	0.5540
11-OCT-2024	TEAMLEASE	3013.70	3060.80	-0.0155	0.0216	0.0216	0.4127
11-OCT-2024	TECH	44.15	44.06	0.0020	0.0119	0.0119	0.2273
11-OCT-2024	TECHIN	49.75	50.76	-0.0201	0.0315	0.0315	0.6018
11-OCT-2024	TECHM	1646.80	1619.70	0.0166	0.0161	0.0161	0.3076
11-OCT-2024	TECHNOE	1719.55	1730.75	-0.0065	0.0295	0.0294	0.5617
11-OCT-2024	TECILCHEM	26.06	28.41	-0.0863	0.0857	0.0857	1.6373
11-OCT-2024	TEGA	1900.55	1915.35	-0.0078	0.0242	0.0241	0.4604
11-OCT-2024	TEJASNET	1189.45	1188.60	0.0007	0.0308	0.0308	0.5884
11-OCT-2024	TEMBO	500.00	490.20	0.0198	0.0325	0.0324	0.6190
11-OCT-2024	TERASOFT	83.60	84.88	-0.0152	0.0405	0.0404	0.7718
11-OCT-2024	TEXINFRA	119.95	119.05	0.0075	0.0346	0.0345	0.6591
11-OCT-2024	TEXMOPIPES	73.02	72.55	0.0065	0.0314	0.0314	0.5999
11-OCT-2024	TEXRAIL	196.35	188.80	0.0392	0.0344	0.0344	0.6572
11-OCT-2024	TFCILTD	151.70	152.55	-0.0056	0.0343	0.0342	0.6534
11-OCT-2024	TFL	33.99	34.68	-0.0201	0.0361	0.0361	0.6897
11-OCT-2024	TGBHOTELS	15.62	14.87	0.0492	0.0312	0.0313	0.5980
11-OCT-2024	THANGAMAYL	2533.00	2523.20	0.0039	0.0284	0.0283	0.5407
11-OCT-2024	THEINVEST	198.50	196.10	0.0122	0.0268	0.0267	0.5101
11-OCT-2024	THEJO	2453.75	2449.55	0.0017	0.0262	0.0261	0.4986
11-OCT-2024	THEMISMED	269.75	272.35	-0.0096	0.0315	0.0314	0.5999
11-OCT-2024	THERMAX	5155.60	5057.95	0.0191	0.0229	0.0229	0.4375
11-OCT-2024	THOMASCOOK	190.30	194.10	-0.0198	0.0302	0.0302	0.5770
11-OCT-2024	THOMASCOTT	233.45	221.65	0.0519	0.0302	0.0303	0.5789
11-OCT-2024	THYROCARE	829.25	829.45	-0.0002	0.0220	0.0219	0.4184
11-OCT-2024	TI	305.60	302.70	0.0095	0.0291	0.0290	0.5540
11-OCT-2024	TIIL	3184.60	3081.10	0.0330	0.0345	0.0345	0.6591
11-OCT-2024	TIINDIA	4225.60	4126.25	0.0238	0.0241	0.0241	0.4604
11-OCT-2024	TIJARIA	11.27	11.41	-0.0123	0.0321	0.0320	0.6114
11-OCT-2024	TIL	321.30	305.85	0.0493	0.0281	0.0283	0.5407
11-OCT-2024	TIMESGTY	136.55	138.80	-0.0163	0.0376	0.0375	0.7164
11-OCT-2024	TIMETECHNO	394.85	384.45	0.0267	0.0306	0.0306	0.5846
11-OCT-2024	TIMKEN	3733.15	3732.10	0.0003	0.0213	0.0213	0.4069
11-OCT-2024	TIPSFILMS	657.10	651.55	0.0085	0.0350	0.0349	0.6668
11-OCT-2024	TIPSMUSIC	829.10	809.00	0.0245	0.0285	0.0285	0.5445
11-OCT-2024	TIRUMALCHM	317.65	320.20	-0.0080	0.0266	0.0266	0.5082
11-OCT-2024	TIRUPATIFL	31.76	31.14	0.0197	0.0352	0.0351	0.6706
11-OCT-2024	TITAGARH	1093.75	1081.95	0.0108	0.0335	0.0335	0.6400
11-OCT-2024	TITAN	3474.65	3447.25	0.0079	0.0145	0.0144	0.2751
11-OCT-2024	TMB	451.95	452.65	-0.0015	0.0142	0.0141	0.2694
11-OCT-2024	TNIDETF	97.41	97.06	0.0036	0.0094	0.0094	0.1796
11-OCT-2024	TNPETRO	88.80	88.73	0.0008	0.0224	0.0224	0.4280
11-OCT-2024	TNPL	206.10	202.85	0.0159	0.0219	0.0219	0.4184
11-OCT-2024	TNTELE	9.98	9.95	0.0030	0.0299	0.0298	0.5693
11-OCT-2024	TOKYOPLAST	115.30	119.00	-0.0316	0.0303	0.0303	0.5789
11-OCT-2024	TOLINS	194.80	196.15	-0.0069	0.0089	0.0089	0.1700
11-OCT-2024	TOP100CASE	10.79	10.75	0.0037	0.0039	0.0039	0.0745
11-OCT-2024	TOP10ADD	95.20	95.49	-0.0030	0.0100	0.0100	0.1910
11-OCT-2024	TORNTPHARM	3497.05	3443.25	0.0155	0.0147	0.0147	0.2808
11-OCT-2024	TORNTPOWER	1886.40	1884.20	0.0012	0.0265	0.0264	0.5044
11-OCT-2024	TOTAL	88.18	89.01	-0.0094	0.0257	0.0256	0.4891
11-OCT-2024	TOUCHWOOD	163.32	157.08	0.0390	0.0328	0.0329	0.6286
11-OCT-2024	TPHQ	1.29	1.31	-0.0154	0.0344	0.0343	0.6553
11-OCT-2024	TPLPLASTEH	102.75	101.05	0.0167	0.0362	0.0361	0.6897
11-OCT-2024	TRACXN	87.77	86.00	0.0204	0.0276	0.0275	0.5254
11-OCT-2024	TREEHOUSE	17.40	17.29	0.0063	0.0325	0.0324	0.6190
11-OCT-2024	TREJHARA	272.35	273.25	-0.0033	0.0302	0.0301	0.5751
11-OCT-2024	TREL	42.29	42.45	-0.0038	0.0279	0.0279	0.5330
11-OCT-2024	TRENT	8235.15	8028.95	0.0254	0.0219	0.0220	0.4203
11-OCT-2024	TRF	495.35	510.60	-0.0303	0.0324	0.0324	0.6190
11-OCT-2024	TRIDENT	35.30	35.07	0.0065	0.0230	0.0229	0.4375
11-OCT-2024	TRIGYN	121.00	121.25	-0.0021	0.0311	0.0311	0.5942
11-OCT-2024	TRITURBINE	795.85	744.55	0.0666	0.0293	0.0296	0.5655
11-OCT-2024	TRIVENI	435.10	438.75	-0.0084	0.0274	0.0273	0.5216
11-OCT-2024	TRU	24.75	25.36	-0.0243	0.0356	0.0356	0.6801
11-OCT-2024	TTKHLTCARE	1651.40	1668.60	-0.0104	0.0195	0.0195	0.3725
11-OCT-2024	TTKPRESTIG	873.60	874.25	-0.0007	0.0152	0.0152	0.2904
11-OCT-2024	TTL	115.15	115.75	-0.0052	0.0268	0.0267	0.5101
11-OCT-2024	TTML	81.90	83.78	-0.0227	0.0313	0.0313	0.5980
11-OCT-2024	TV18BRDCST	43.85	41.49	0.0553	0.0286	0.0288	0.5502
11-OCT-2024	TVSELECT	405.75	392.40	0.0335	0.0302	0.0302	0.5770
11-OCT-2024	TVSHLTD	13336.10	13362.50	-0.0020	0.0249	0.0249	0.4757
11-OCT-2024	TVSMOTOR	2794.35	2793.50	0.0003	0.0165	0.0165	0.3152
11-OCT-2024	TVSSCS	191.25	192.75	-0.0078	0.0200	0.0200	0.3821
11-OCT-2024	TVSSRICHAK	4068.50	4070.45	-0.0005	0.0213	0.0212	0.4050
11-OCT-2024	TVTODAY	227.55	227.75	-0.0009	0.0216	0.0215	0.4108
11-OCT-2024	TVVISION	15.99	15.44	0.0350	0.0373	0.0373	0.7126
11-OCT-2024	UBL	2086.00	2084.85	0.0006	0.0156	0.0155	0.2961
11-OCT-2024	UCAL	182.25	184.30	-0.0112	0.0281	0.0280	0.5349
11-OCT-2024	UCOBANK	45.26	45.50	-0.0053	0.0292	0.0291	0.5560
11-OCT-2024	UDAICEMENT	31.11	31.02	0.0029	0.0283	0.0282	0.5388
11-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	UDS	383.35	381.35	0.0052	0.0213	0.0212	0.4050
11-OCT-2024	UFLEX	702.40	697.25	0.0074	0.0273	0.0273	0.5216
11-OCT-2024	UFO	129.25	129.60	-0.0027	0.0275	0.0274	0.5235
11-OCT-2024	UGARSUGAR	82.65	82.99	-0.0041	0.0269	0.0268	0.5120
11-OCT-2024	UGROCAP	249.35	239.70	0.0395	0.0244	0.0245	0.4681
11-OCT-2024	UJJIVANSFB	40.15	40.43	-0.0069	0.0228	0.0227	0.4337
11-OCT-2024	ULTRACEMCO	11421.30	11430.15	-0.0008	0.0141	0.0141	0.2694
11-OCT-2024	UMAEXPORTS	118.00	113.30	0.0406	0.0352	0.0352	0.6725
11-OCT-2024	UMANGDAIRY	91.50	93.10	-0.0173	0.0351	0.0351	0.6706
11-OCT-2024	UMESLTD	6.70	6.52	0.0272	0.0354	0.0354	0.6763
11-OCT-2024	UNICHEMLAB	710.50	669.20	0.0599	0.0248	0.0251	0.4795
11-OCT-2024	UNIDT	236.05	235.45	0.0025	0.0285	0.0284	0.5426
11-OCT-2024	UNIECOM	207.75	209.25	-0.0072	0.0197	0.0196	0.3745
11-OCT-2024	UNIENTER	171.45	169.20	0.0132	0.0237	0.0237	0.4528
11-OCT-2024	UNIINFO	40.03	39.28	0.0189	0.0418	0.0417	0.7967
11-OCT-2024	UNIONBANK	114.10	114.00	0.0009	0.0254	0.0254	0.4853
11-OCT-2024	UNIPARTS	458.35	457.15	0.0026	0.0156	0.0156	0.2980
11-OCT-2024	UNITDSPR	1519.55	1507.80	0.0078	0.0159	0.0158	0.3019
11-OCT-2024	UNITECH	11.19	11.34	-0.0133	0.0375	0.0374	0.7145
11-OCT-2024	UNITEDPOLY	120.60	121.73	-0.0093	0.0308	0.0307	0.5865
11-OCT-2024	UNITEDTEA	487.65	467.15	0.0429	0.0234	0.0235	0.4490
11-OCT-2024	UNIVASTU	212.09	210.65	0.0068	0.0308	0.0308	0.5884
11-OCT-2024	UNIVCABLES	655.80	660.25	-0.0068	0.0285	0.0284	0.5426
11-OCT-2024	UNIVPHOTO	385.15	375.20	0.0262	0.0281	0.0280	0.5349
11-OCT-2024	UNOMINDA	985.75	1002.85	-0.0172	0.0224	0.0224	0.4280
11-OCT-2024	UPL	583.05	584.40	-0.0023	0.0177	0.0177	0.3382
11-OCT-2024	URAVI	387.20	385.05	0.0056	0.0296	0.0295	0.5636
11-OCT-2024	URJA	20.73	21.30	-0.0271	0.0344	0.0344	0.6572
11-OCT-2024	USHAMART	422.10	367.15	0.1395	0.0267	0.0284	0.5426
11-OCT-2024	USK	56.65	57.50	-0.0149	0.0330	0.0329	0.6286
11-OCT-2024	UTIAMC	1213.70	1230.15	-0.0135	0.0188	0.0188	0.3592
11-OCT-2024	UTIBANKETF	52.48	52.88	-0.0076	0.0095	0.0094	0.1796
11-OCT-2024	UTINEXT50	80.19	79.84	0.0044	0.0119	0.0119	0.2273
11-OCT-2024	UTINIFTETF	271.50	271.82	-0.0012	0.0086	0.0086	0.1643
11-OCT-2024	UTISENSETF	884.65	885.88	-0.0014	0.0089	0.0089	0.1700
11-OCT-2024	UTISXN50	91.98	91.77	0.0023	0.0132	0.0131	0.2503
11-OCT-2024	UTKARSHBNK	45.41	44.97	0.0097	0.0189	0.0189	0.3611
11-OCT-2024	UTTAMSUGAR	364.00	355.55	0.0235	0.0270	0.0270	0.5158
11-OCT-2024	UYFINCORP	31.14	30.24	0.0293	0.0095	0.0097	0.1853
11-OCT-2024	V2RETAIL	1441.95	1433.00	0.0062	0.0310	0.0310	0.5923
11-OCT-2024	VADILALIND	4048.40	3900.30	0.0373	0.0284	0.0285	0.5445
11-OCT-2024	VAIBHAVGBL	300.65	300.50	0.0005	0.0272	0.0272	0.5197
11-OCT-2024	VAISHALI	212.85	201.71	0.0538	0.0302	0.0304	0.5808
11-OCT-2024	VAKRANGEE	30.40	32.01	-0.0516	0.0370	0.0371	0.7088
11-OCT-2024	VALIANTLAB	114.80	115.70	-0.0078	0.0234	0.0234	0.4471
11-OCT-2024	VALIANTORG	395.05	395.35	-0.0008	0.0226	0.0226	0.4318
11-OCT-2024	VARDHACRLC	58.05	58.46	-0.0070	0.0250	0.0249	0.4757
11-OCT-2024	VARDMNPOLY	12.25	12.01	0.0198	0.0306	0.0306	0.5846
11-OCT-2024	VARROC	575.70	584.70	-0.0155	0.0272	0.0272	0.5197
11-OCT-2024	VASCONEQ	61.61	61.19	0.0068	0.0344	0.0343	0.6553
11-OCT-2024	VASWANI	52.09	54.41	-0.0436	0.0445	0.0445	0.8502
11-OCT-2024	VBL	592.35	588.65	0.0063	0.0219	0.0219	0.4184
11-OCT-2024	VCL	0.83	0.84	-0.0120	0.0314	0.0313	0.5980
11-OCT-2024	VEDL	497.50	492.50	0.0101	0.0223	0.0223	0.4260
11-OCT-2024	VEEDOL	2051.50	2094.65	-0.0208	0.0230	0.0230	0.4394
11-OCT-2024	VENKEYS	1882.05	1885.15	-0.0016	0.0241	0.0240	0.4585
11-OCT-2024	VENUSPIPES	2012.80	2027.00	-0.0070	0.0227	0.0227	0.4337
11-OCT-2024	VENUSREM	330.70	337.60	-0.0207	0.0300	0.0300	0.5731
11-OCT-2024	VERANDA	276.00	269.55	0.0236	0.0361	0.0360	0.6878
11-OCT-2024	VERTOZ	22.80	22.40	0.0177	0.0343	0.0342	0.6534
11-OCT-2024	VESUVIUS	5344.95	5345.30	-0.0001	0.0249	0.0249	0.4757
11-OCT-2024	VETO	139.40	139.05	0.0025	0.0304	0.0304	0.5808
11-OCT-2024	VGUARD	440.10	441.75	-0.0037	0.0175	0.0174	0.3324
11-OCT-2024	VHL	4017.75	4030.60	-0.0032	0.0247	0.0247	0.4719
11-OCT-2024	VHLTD	135.40	133.40	0.0149	0.0188	0.0188	0.3592
11-OCT-2024	VIDHIING	480.50	479.35	0.0024	0.0199	0.0199	0.3802
11-OCT-2024	VIJAYA	988.80	986.90	0.0019	0.0235	0.0234	0.4471
11-OCT-2024	VIJIFIN	2.56	2.63	-0.0270	0.0326	0.0326	0.6228
11-OCT-2024	VIKASECO	3.54	3.51	0.0085	0.0309	0.0309	0.5903
11-OCT-2024	VIKASLIFE	4.79	4.67	0.0254	0.0311	0.0311	0.5942
11-OCT-2024	VIMTALABS	558.15	548.25	0.0179	0.0279	0.0278	0.5311
11-OCT-2024	VINATIORGA	1968.15	1965.40	0.0014	0.0170	0.0170	0.3248
11-OCT-2024	VINDHYATEL	2154.45	2155.45	-0.0005	0.0265	0.0265	0.5063
11-OCT-2024	VINEETLAB	58.87	59.52	-0.0110	0.0335	0.0335	0.6400
11-OCT-2024	VINNY	2.12	2.21	-0.0416	0.0360	0.0361	0.6897
11-OCT-2024	VINYLINDIA	386.35	384.55	0.0047	0.0264	0.0263	0.5025
11-OCT-2024	VIPCLOTHNG	44.36	43.59	0.0175	0.0288	0.0288	0.5502
11-OCT-2024	VIPIND	547.45	559.75	-0.0222	0.0222	0.0222	0.4241
11-OCT-2024	VIPULLTD	37.91	38.80	-0.0232	0.0318	0.0317	0.6056
11-OCT-2024	VIRINCHI	31.78	31.80	-0.0006	0.0281	0.0280	0.5349
11-OCT-2024	VISAKAIND	106.90	109.80	-0.0268	0.0290	0.0290	0.5540
11-OCT-2024	VISHNU	415.30	425.50	-0.0243	0.0260	0.0260	0.4967
11-OCT-2024	VISHWARAJ	18.59	18.80	-0.0112	0.0251	0.0250	0.4776
11-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
11-OCT-2024	VIVIDHA	1.06	1.06	0.0000	0.0367	0.0366	0.6992
11-OCT-2024	VLEGOV	171.90	164.75	0.0425	0.0335	0.0336	0.6419
11-OCT-2024	VLSFINANCE	404.05	402.60	0.0036	0.0292	0.0291	0.5560
11-OCT-2024	VMART	4469.85	4381.50	0.0200	0.0221	0.0221	0.4222
11-OCT-2024	VOLTAMP	13599.30	13460.25	0.0103	0.0315	0.0315	0.6018
11-OCT-2024	VOLTAS	1789.55	1776.70	0.0072	0.0192	0.0192	0.3668
11-OCT-2024	VPL	361.00	361.00	0.0000	0.0648	0.0647	1.2361
11-OCT-2024	VPRPL	277.35	270.55	0.0248	0.0299	0.0299	0.5712
11-OCT-2024	VRAJ	243.40	242.25	0.0047	0.0176	0.0176	0.3362
11-OCT-2024	VRLLOG	575.50	565.15	0.0181	0.0216	0.0216	0.4127
11-OCT-2024	VSSL	290.90	288.70	0.0076	0.0244	0.0244	0.4662
11-OCT-2024	VSTIND	380.20	371.10	0.0242	0.0260	0.0260	0.4967
11-OCT-2024	VSTL	264.95	259.30	0.0216	0.0208	0.0208	0.3974
11-OCT-2024	VSTTILLERS	4512.50	4471.00	0.0092	0.0210	0.0209	0.3993
11-OCT-2024	VTL	469.10	467.30	0.0038	0.0222	0.0221	0.4222
11-OCT-2024	WABAG	1562.45	1544.35	0.0117	0.0291	0.0290	0.5540
11-OCT-2024	WALCHANNAG	328.80	319.65	0.0282	0.0338	0.0337	0.6438
11-OCT-2024	WANBURY	252.95	253.25	-0.0012	0.0294	0.0293	0.5598
11-OCT-2024	WCIL	154.45	149.95	0.0296	0.0061	0.0064	0.1223
11-OCT-2024	WEALTH	1411.20	1344.00	0.0488	0.0370	0.0371	0.7088
11-OCT-2024	WEBELSOLAR	1080.10	1068.00	0.0113	0.0360	0.0359	0.6859
11-OCT-2024	WEIZMANIND	133.30	132.70	0.0045	0.0400	0.0399	0.7623
11-OCT-2024	WEL	1534.70	1519.00	0.0103	0.0370	0.0369	0.7050
11-OCT-2024	WELCORP	699.65	699.65	0.0000	0.0272	0.0271	0.5177
11-OCT-2024	WELENT	557.25	560.70	-0.0062	0.0286	0.0286	0.5464
11-OCT-2024	WELINV	982.95	998.95	-0.0161	0.0318	0.0318	0.6075
11-OCT-2024	WELSPUNLIV	165.45	168.40	-0.0177	0.0275	0.0275	0.5254
11-OCT-2024	WENDT	14716.50	14757.00	-0.0027	0.0240	0.0239	0.4566
11-OCT-2024	WESTLIFE	881.15	900.50	-0.0217	0.0193	0.0193	0.3687
11-OCT-2024	WEWIN	77.02	74.56	0.0325	0.0325	0.0325	0.6209
11-OCT-2024	WHEELS	743.50	748.75	-0.0070	0.0249	0.0249	0.4757
11-OCT-2024	WHIRLPOOL	2367.15	2370.65	-0.0015	0.0178	0.0177	0.3382
11-OCT-2024	WILLAMAGOR	39.63	36.78	0.0746	0.0483	0.0485	0.9266
11-OCT-2024	WINDLAS	950.75	919.20	0.0337	0.0276	0.0276	0.5273
11-OCT-2024	WINDMACHIN	197.25	199.70	-0.0123	0.0408	0.0407	0.7776
11-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-OCT-2024	WINSOME	3.70	3.75	-0.0134	0.1516	0.1513	2.8906
11-OCT-2024	WIPL	194.86	191.21	0.0189	0.0268	0.0267	0.5101
11-OCT-2024	WIPRO	528.35	525.00	0.0064	0.0168	0.0168	0.3210
11-OCT-2024	WOCKPHARMA	996.75	948.95	0.0491	0.0316	0.0317	0.6056
11-OCT-2024	WONDERLA	902.60	898.10	0.0050	0.0242	0.0242	0.4623
11-OCT-2024	WORTH	136.47	139.93	-0.0250	0.0287	0.0286	0.5464
11-OCT-2024	WSI	141.95	143.65	-0.0119	0.0334	0.0334	0.6381
11-OCT-2024	WSTCSTPAPR	611.20	614.35	-0.0051	0.0228	0.0227	0.4337
11-OCT-2024	XCHANGING	115.55	117.65	-0.0180	0.0296	0.0296	0.5655
11-OCT-2024	XELPMOC	150.60	160.75	-0.0652	0.0353	0.0355	0.6782
11-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
11-OCT-2024	XPROINDIA	1099.00	1102.25	-0.0030	0.0259	0.0259	0.4948
11-OCT-2024	XTGLOBAL	46.20	46.59	-0.0084	0.0174	0.0174	0.3324
11-OCT-2024	YAARI	12.89	12.24	0.0517	0.0318	0.0319	0.6094
11-OCT-2024	YASHO	1978.15	1970.40	0.0039	0.0209	0.0209	0.3993
11-OCT-2024	YATHARTH	628.45	591.85	0.0600	0.0217	0.0221	0.4222
11-OCT-2024	YATRA	125.50	124.75	0.0060	0.0190	0.0190	0.3630
11-OCT-2024	YESBANK	21.40	21.42	-0.0009	0.0267	0.0266	0.5082
11-OCT-2024	YUKEN	1202.05	1186.10	0.0134	0.0300	0.0300	0.5731
11-OCT-2024	ZAGGLE	418.70	427.30	-0.0203	0.0306	0.0305	0.5827
11-OCT-2024	ZEEL	130.15	129.30	0.0066	0.0348	0.0347	0.6629
11-OCT-2024	ZEELEARN	11.10	10.88	0.0200	0.0299	0.0299	0.5712
11-OCT-2024	ZEEMEDIA	21.41	22.54	-0.0514	0.0404	0.0404	0.7718
11-OCT-2024	ZENITHEXPO	271.15	280.10	-0.0325	0.0344	0.0343	0.6553
11-OCT-2024	ZENITHSTL	9.55	9.61	-0.0063	0.0394	0.0393	0.7508
11-OCT-2024	ZENSARTECH	695.00	688.00	0.0101	0.0244	0.0243	0.4643
11-OCT-2024	ZENTEC	1899.95	1935.90	-0.0187	0.0308	0.0307	0.5865
11-OCT-2024	ZFCVINDIA	15306.65	14836.85	0.0312	0.0214	0.0215	0.4108
11-OCT-2024	ZIMLAB	107.10	105.50	0.0151	0.0265	0.0265	0.5063
11-OCT-2024	ZODIAC	617.05	634.30	-0.0276	0.0290	0.0290	0.5540
11-OCT-2024	ZODIACLOTH	123.40	120.75	0.0217	0.0275	0.0275	0.5254
11-OCT-2024	ZOMATO	277.55	275.35	0.0080	0.0259	0.0259	0.4948
11-OCT-2024	ZOTA	616.90	614.70	0.0036	0.0248	0.0247	0.4719
11-OCT-2024	ZUARI	203.55	206.10	-0.0124	0.0298	0.0297	0.5674
11-OCT-2024	ZUARIIND	350.50	356.70	-0.0175	0.0332	0.0332	0.6343
11-OCT-2024	ZYDUSLIFE	1064.45	1057.00	0.0070	0.0171	0.0171	0.3267
11-OCT-2024	ZYDUSWELL	1956.25	1964.05	-0.0040	0.0167	0.0167	0.3191
11-OCT-2024	501479	-	-	-	-	-	-
11-OCT-2024	503696	-	-	-	-	-	-
11-OCT-2024	503893	-	-	-	-	-	-
11-OCT-2024	505032	-	-	-	-	-	-
11-OCT-2024	505585	-	-	-	-	-	-
11-OCT-2024	506024	-	-	-	-	-	-
11-OCT-2024	506042	-	-	-	-	-	-
11-OCT-2024	506120	-	-	-	-	-	-
11-OCT-2024	506162	-	-	-	-	-	-
11-OCT-2024	506945	-	-	-	-	-	-
11-OCT-2024	507543	-	-	-	-	-	-
11-OCT-2024	509782	-	-	-	-	-	-
11-OCT-2024	509870	-	-	-	-	-	-
11-OCT-2024	509917	-	-	-	-	-	-
11-OCT-2024	511185	-	-	-	-	-	-
11-OCT-2024	512004	-	-	-	-	-	-
11-OCT-2024	512060	-	-	-	-	-	-
11-OCT-2024	512063	-	-	-	-	-	-
11-OCT-2024	512147	-	-	-	-	-	-
11-OCT-2024	512157	-	-	-	-	-	-
11-OCT-2024	512195	-	-	-	-	-	-
11-OCT-2024	512245	-	-	-	-	-	-
11-OCT-2024	512291	-	-	-	-	-	-
11-OCT-2024	512303	-	-	-	-	-	-
11-OCT-2024	512431	-	-	-	-	-	-
11-OCT-2024	512433	-	-	-	-	-	-
11-OCT-2024	512445	-	-	-	-	-	-
11-OCT-2024	512461	-	-	-	-	-	-
11-OCT-2024	512505	-	-	-	-	-	-
11-OCT-2024	512517	-	-	-	-	-	-
11-OCT-2024	513012	-	-	-	-	-	-
11-OCT-2024	524046	-	-	-	-	-	-
11-OCT-2024	524504	-	-	-	-	-	-
11-OCT-2024	526349	-	-	-	-	-	-
11-OCT-2024	531610	-	-	-	-	-	-
11-OCT-2024	531696	-	-	-	-	-	-
11-OCT-2024	531946	-	-	-	-	-	-
11-OCT-2024	531971	-	-	-	-	-	-
11-OCT-2024	532138	-	-	-	-	-	-
11-OCT-2024	539253	-	-	-	-	-	-
11-OCT-2024	539681	-	-	-	-	-	-
11-OCT-2024	539683	-	-	-	-	-	-
11-OCT-2024	539691	-	-	-	-	-	-
11-OCT-2024	540199	-	-	-	-	-	-
11-OCT-2024	540467	-	-	-	-	-	-
11-OCT-2024	542931	-	-	-	-	-	-
11-OCT-2024	543859	-	-	-	-	-	-
11-OCT-2024	ABHIINFRA	-	-	-	-	-	-
11-OCT-2024	ACEEXPO	-	-	-	-	-	-
11-OCT-2024	ADBML	-	-	-	-	-	-
11-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
11-OCT-2024	AEL	-	-	-	-	-	-
11-OCT-2024	AGGARSAIN	-	-	-	-	-	-
11-OCT-2024	AIRLTD	-	-	-	-	-	-
11-OCT-2024	AKASHAGRO	-	-	-	-	-	-
11-OCT-2024	ALIROX	-	-	-	-	-	-
11-OCT-2024	ANKUR	-	-	-	-	-	-
11-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
11-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
11-OCT-2024	ASSOFIN	-	-	-	-	-	-
11-OCT-2024	ATLANTIC	-	-	-	-	-	-
11-OCT-2024	AURUMCAP	-	-	-	-	-	-
11-OCT-2024	AYUSHMAN	-	-	-	-	-	-
11-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
11-OCT-2024	BASANT	-	-	-	-	-	-
11-OCT-2024	BESWASTH	-	-	-	-	-	-
11-OCT-2024	BHAIRAV	-	-	-	-	-	-
11-OCT-2024	BHARAT	-	-	-	-	-	-
11-OCT-2024	BUYRIGHT	-	-	-	-	-	-
11-OCT-2024	CENTRAL	-	-	-	-	-	-
11-OCT-2024	CHAMPION	-	-	-	-	-	-
11-OCT-2024	CHITRAKUT	-	-	-	-	-	-
11-OCT-2024	CREMICA	-	-	-	-	-	-
11-OCT-2024	CRESCENT	-	-	-	-	-	-
11-OCT-2024	DDVENTURES	-	-	-	-	-	-
11-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
11-OCT-2024	DHAVAL	-	-	-	-	-	-
11-OCT-2024	DRFRESH	-	-	-	-	-	-
11-OCT-2024	DRMIND	-	-	-	-	-	-
11-OCT-2024	ELLORA	-	-	-	-	-	-
11-OCT-2024	EMRALD	-	-	-	-	-	-
11-OCT-2024	GANODAYA	-	-	-	-	-	-
11-OCT-2024	GARG	-	-	-	-	-	-
11-OCT-2024	GOALPOST	-	-	-	-	-	-
11-OCT-2024	HIGHWAYS	-	-	-	-	-	-
11-OCT-2024	HINDAUTO	-	-	-	-	-	-
11-OCT-2024	ISCCL	-	-	-	-	-	-
11-OCT-2024	ISHL	-	-	-	-	-	-
11-OCT-2024	ITLFIN	-	-	-	-	-	-
11-OCT-2024	JAGAT	-	-	-	-	-	-
11-OCT-2024	JAINFARM	-	-	-	-	-	-
11-OCT-2024	JCKINFRA	-	-	-	-	-	-
11-OCT-2024	JFL	-	-	-	-	-	-
11-OCT-2024	JFRL	-	-	-	-	-	-
11-OCT-2024	JOML	-	-	-	-	-	-
11-OCT-2024	JPWL	-	-	-	-	-	-
11-OCT-2024	KEL	-	-	-	-	-	-
11-OCT-2024	KIRTIINV	-	-	-	-	-	-
11-OCT-2024	KRALEASING	-	-	-	-	-	-
11-OCT-2024	KUMARAUTO	-	-	-	-	-	-
11-OCT-2024	LARK	-	-	-	-	-	-
11-OCT-2024	MACORPACK	-	-	-	-	-	-
11-OCT-2024	MARYADACOM	-	-	-	-	-	-
11-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
11-OCT-2024	MFL1	-	-	-	-	-	-
11-OCT-2024	MILIAIND	-	-	-	-	-	-
11-OCT-2024	MORNMEDIA	-	-	-	-	-	-
11-OCT-2024	NEELEC	-	-	-	-	-	-
11-OCT-2024	NIDHISER	-	-	-	-	-	-
11-OCT-2024	OSEINTRUST	-	-	-	-	-	-
11-OCT-2024	PACEAUTO	-	-	-	-	-	-
11-OCT-2024	PARTAPIND	-	-	-	-	-	-
11-OCT-2024	PATBACK	-	-	-	-	-	-
11-OCT-2024	PATNAELECT	-	-	-	-	-	-
11-OCT-2024	PFCSL	-	-	-	-	-	-
11-OCT-2024	PHF	-	-	-	-	-	-
11-OCT-2024	PPML	-	-	-	-	-	-
11-OCT-2024	QUALITY	-	-	-	-	-	-
11-OCT-2024	RADICOFIN	-	-	-	-	-	-
11-OCT-2024	RAKAN	-	-	-	-	-	-
11-OCT-2024	RAMPURFERT	-	-	-	-	-	-
11-OCT-2024	RATHIIND	-	-	-	-	-	-
11-OCT-2024	RFHL	-	-	-	-	-	-
11-OCT-2024	RICHNRICH	-	-	-	-	-	-
11-OCT-2024	RISHABHENT	-	-	-	-	-	-
11-OCT-2024	ROADWAYS	-	-	-	-	-	-
11-OCT-2024	RWCL	-	-	-	-	-	-
11-OCT-2024	SAGL	-	-	-	-	-	-
11-OCT-2024	SARNIMAL	-	-	-	-	-	-
11-OCT-2024	SARVARAYA	-	-	-	-	-	-
11-OCT-2024	SCEL	-	-	-	-	-	-
11-OCT-2024	SELECTRIC	-	-	-	-	-	-
11-OCT-2024	SGEL	-	-	-	-	-	-
11-OCT-2024	SGETL	-	-	-	-	-	-
11-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
11-OCT-2024	SHREETULSI	-	-	-	-	-	-
11-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
11-OCT-2024	SHREYANS	-	-	-	-	-	-
11-OCT-2024	SIGACHI1	-	-	-	-	-	-
11-OCT-2024	SKYLINE	-	-	-	-	-	-
11-OCT-2024	SKYWEB	-	-	-	-	-	-
11-OCT-2024	SLESHA	-	-	-	-	-	-
11-OCT-2024	SMCSL	-	-	-	-	-	-
11-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
11-OCT-2024	SNSPL	-	-	-	-	-	-
11-OCT-2024	SOPHIA	-	-	-	-	-	-
11-OCT-2024	SPMLINDIA	-	-	-	-	-	-
11-OCT-2024	SRINARAYAN	-	-	-	-	-	-
11-OCT-2024	SSF	-	-	-	-	-	-
11-OCT-2024	SUNPOINT	-	-	-	-	-	-
11-OCT-2024	SUPRAIND	-	-	-	-	-	-
11-OCT-2024	SUPRANEET	-	-	-	-	-	-
11-OCT-2024	SUPREMECOM	-	-	-	-	-	-
11-OCT-2024	TARINIENT	-	-	-	-	-	-
11-OCT-2024	TECHAINPOW	-	-	-	-	-	-
11-OCT-2024	TRIDENTIND	-	-	-	-	-	-
11-OCT-2024	UPAL	-	-	-	-	-	-
11-OCT-2024	USSGLOBAL	-	-	-	-	-	-
11-OCT-2024	WELGA	-	-	-	-	-	-
11-OCT-2024	ZEL	-	-	-	-	-	-
11-OCT-2024	ZRINFRA	-	-	-	-	-	-