| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 07-OCT-2024 | 20MICRONS | 265.45 | 276.60 | -0.0411 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 21STCENMGM | 98.70 | 100.70 | -0.0201 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | 360ONE | 963.85 | 1011.30 | -0.0481 | 0.0232 | 0.0234 | 0.4471 |
| 07-OCT-2024 | 3IINFOLTD | 29.67 | 31.68 | -0.0655 | 0.0296 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 3MINDIA | 33818.95 | 34330.30 | -0.0150 | 0.0180 | 0.0180 | 0.3439 |
| 07-OCT-2024 | 3PLAND | 37.20 | 37.94 | -0.0197 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 500009 | 52.65 | 56.56 | -0.0716 | 0.0370 | 0.0373 | 0.7126 |
| 07-OCT-2024 | 500012 | 87.93 | 90.85 | -0.0327 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 500014 | 7.04 | 7.45 | -0.0566 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 500016 | 11.37 | 11.96 | -0.0506 | 0.0325 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 500028 | 31.81 | 33.45 | -0.0503 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 500058 | 19.09 | 20.09 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 500068 | 17695.00 | 18025.05 | -0.0185 | 0.0192 | 0.0192 | 0.3668 |
| 07-OCT-2024 | 500069 | 480.95 | 515.25 | -0.0689 | 0.0292 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 500123 | 13562.15 | 13658.05 | -0.0070 | 0.0237 | 0.0236 | 0.4509 |
| 07-OCT-2024 | 500142 | 9.48 | 9.95 | -0.0484 | 0.0445 | 0.0445 | 0.8502 |
| 07-OCT-2024 | 500143 | 190.90 | 200.90 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 500147 | 5430.65 | 5772.75 | -0.0611 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 500159 | 181.55 | 187.20 | -0.0306 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | 500166 | 256.40 | 271.25 | -0.0563 | 0.0246 | 0.0249 | 0.4757 |
| 07-OCT-2024 | 500168 | 1111.25 | 1141.95 | -0.0273 | 0.0124 | 0.0125 | 0.2388 |
| 07-OCT-2024 | 500170 | 36.35 | 37.39 | -0.0282 | 0.0316 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 500192 | 2.92 | 2.99 | -0.0237 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 500202 | 10.52 | 11.07 | -0.0510 | 0.0418 | 0.0419 | 0.8005 |
| 07-OCT-2024 | 500206 | 52.25 | 55.00 | -0.0513 | 0.0401 | 0.0402 | 0.7680 |
| 07-OCT-2024 | 500213 | 586.45 | 609.40 | -0.0384 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 500220 | 161.50 | 169.00 | -0.0454 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 500223 | 1.39 | 1.36 | 0.0218 | 0.0336 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 500239 | 25.49 | 26.04 | -0.0213 | 0.0289 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 500240 | 155.70 | 169.35 | -0.0840 | 0.0267 | 0.0273 | 0.5216 |
| 07-OCT-2024 | 500245 | 678.20 | 692.45 | -0.0208 | 0.0249 | 0.0248 | 0.4738 |
| 07-OCT-2024 | 500246 | 153.25 | 161.30 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 500248 | 7.06 | 6.93 | 0.0186 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 500264 | 160.65 | 166.80 | -0.0376 | 0.0353 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 500267 | 389.75 | 397.25 | -0.0191 | 0.0276 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 500270 | 173.35 | 186.45 | -0.0729 | 0.0282 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 500277 | 9.97 | 9.98 | -0.0010 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 500285 | 57.56 | 62.79 | -0.0870 | 0.0381 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 500298 | 1517.15 | 1597.00 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 500306 | 93.10 | 95.58 | -0.0263 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 500307 | 414.70 | 417.45 | -0.0066 | 0.0134 | 0.0134 | 0.2560 |
| 07-OCT-2024 | 500319 | 117.85 | 116.05 | 0.0154 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 500322 | 160.25 | 163.50 | -0.0201 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | 500346 | 56.02 | 58.78 | -0.0481 | 0.0322 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 500357 | 17.17 | 16.85 | 0.0188 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 500358 | 9.03 | 9.03 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 500360 | 140.10 | 142.65 | -0.0180 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 500365 | 49.03 | 51.13 | -0.0419 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 500370 | 53.37 | 57.73 | -0.0785 | 0.0335 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 500388 | 39.92 | 40.86 | -0.0233 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 500389 | 13.34 | 13.08 | 0.0197 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | 500414 | 124.50 | 129.95 | -0.0428 | 0.0266 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 500421 | 17.32 | 17.67 | -0.0200 | 0.0268 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 500422 | 39.08 | 41.96 | -0.0711 | 0.0369 | 0.0372 | 0.7107 |
| 07-OCT-2024 | 500426 | 3.61 | 3.80 | -0.0513 | 0.0325 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 500449 | 42.55 | 44.97 | -0.0553 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 500450 | 582.00 | 582.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 500458 | 8.27 | 7.88 | 0.0483 | 0.0367 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 500672 | 1013.40 | 1063.85 | -0.0486 | 0.0211 | 0.0214 | 0.4088 |
| 07-OCT-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-OCT-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-OCT-2024 | 501144 | 292.65 | 298.60 | -0.0201 | 0.0160 | 0.0160 | 0.3057 |
| 07-OCT-2024 | 501148 | 541.95 | 553.00 | -0.0202 | 0.0160 | 0.0160 | 0.3057 |
| 07-OCT-2024 | 501151 | 860.00 | 860.00 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 07-OCT-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 07-OCT-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 07-OCT-2024 | 501298 | 6313.25 | 6457.50 | -0.0226 | 0.0236 | 0.0236 | 0.4509 |
| 07-OCT-2024 | 501311 | 8.80 | 8.80 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 501314 | 1.26 | 1.29 | -0.0235 | 0.0462 | 0.0461 | 0.8807 |
| 07-OCT-2024 | 501351 | 127.25 | 127.25 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 07-OCT-2024 | 501370 | 167.40 | 179.25 | -0.0684 | 0.0365 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 07-OCT-2024 | 501391 | 897.85 | 915.70 | -0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 501421 | 3741.40 | 3938.30 | -0.0513 | 0.0303 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 501430 | 1595.90 | 1705.15 | -0.0662 | 0.0312 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 501477 | 333.00 | 302.75 | 0.0952 | 0.0338 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 501622 | 93.70 | 98.60 | -0.0510 | 0.0320 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 07-OCT-2024 | 501700 | 13.50 | 13.71 | -0.0154 | 0.0306 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 501833 | 25.31 | 26.47 | -0.0448 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 501848 | 84.74 | 89.20 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 501945 | 6.31 | 6.19 | 0.0192 | 0.0087 | 0.0087 | 0.1662 |
| 07-OCT-2024 | 502015 | 55.07 | 56.19 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 502133 | 74.19 | 78.10 | -0.0514 | 0.0220 | 0.0223 | 0.4260 |
| 07-OCT-2024 | 502250 | 490.70 | 490.70 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 502271 | 25.32 | 26.65 | -0.0512 | 0.0232 | 0.0234 | 0.4471 |
| 07-OCT-2024 | 502281 | 18.67 | 19.29 | -0.0327 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 502294 | 47.90 | 48.10 | -0.0042 | 0.0385 | 0.0384 | 0.7336 |
| 07-OCT-2024 | 502445 | 52.11 | 53.15 | -0.0198 | 0.0375 | 0.0374 | 0.7145 |
| 07-OCT-2024 | 502587 | 68.57 | 71.54 | -0.0424 | 0.0254 | 0.0255 | 0.4872 |
| 07-OCT-2024 | 502589 | 146.60 | 154.30 | -0.0512 | 0.0385 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 07-OCT-2024 | 502865 | 669.50 | 699.95 | -0.0445 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 502873 | 134.10 | 145.50 | -0.0816 | 0.0317 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 502893 | 102.00 | 102.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 502901 | 161.70 | 170.20 | -0.0512 | 0.2992 | 0.2985 | 5.7028 |
| 07-OCT-2024 | 502933 | 233.95 | 227.00 | 0.0302 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 502958 | 6557.10 | 6833.10 | -0.0412 | 0.0249 | 0.0250 | 0.4776 |
| 07-OCT-2024 | 503092 | 30.40 | 32.00 | -0.0513 | 0.0315 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 503127 | 6625.95 | 6957.60 | -0.0488 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 503229 | 186.95 | 196.75 | -0.0511 | 0.0396 | 0.0396 | 0.7566 |
| 07-OCT-2024 | 503349 | 7870.30 | 8284.50 | -0.0513 | 0.0338 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 503624 | 9.65 | 9.81 | -0.0164 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 07-OCT-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 07-OCT-2024 | 503641 | 14.80 | 14.68 | 0.0081 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 503657 | 21.93 | 22.95 | -0.0455 | 0.0392 | 0.0392 | 0.7489 |
| 07-OCT-2024 | 503659 | 83.00 | 81.00 | 0.0244 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 503663 | 4.44 | 4.40 | 0.0090 | 0.0434 | 0.0433 | 0.8272 |
| 07-OCT-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 503675 | 1.20 | 1.26 | -0.0488 | 0.0378 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 503685 | 41.00 | 40.82 | 0.0044 | 0.0344 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 503772 | 68.50 | 68.50 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 503776 | 53.20 | 53.84 | -0.0120 | 0.0411 | 0.0410 | 0.7833 |
| 07-OCT-2024 | 503804 | 419.60 | 429.55 | -0.0234 | 0.0185 | 0.0186 | 0.3554 |
| 07-OCT-2024 | 503816 | 110.70 | 112.95 | -0.0201 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 503837 | 25.21 | 25.72 | -0.0200 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | 503863 | 9.36 | 9.36 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 07-OCT-2024 | 504000 | 120.50 | 130.80 | -0.0820 | 0.0290 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 504028 | 169.00 | 177.85 | -0.0510 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 504076 | 116.23 | 111.40 | 0.0424 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 504080 | 2200.00 | 2212.00 | -0.0054 | 0.0345 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 504084 | 4524.35 | 4435.65 | 0.0198 | 0.2376 | 0.2371 | 4.5298 |
| 07-OCT-2024 | 504092 | 76.22 | 79.08 | -0.0368 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 504093 | 448.50 | 473.90 | -0.0551 | 0.0268 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 504132 | 939.80 | 956.90 | -0.0180 | 0.0289 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 504176 | 643.90 | 658.25 | -0.0220 | 0.0317 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 504180 | 77.31 | 81.16 | -0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 504240 | 691.30 | 689.05 | 0.0033 | 0.0302 | 0.0301 | 0.5751 |
| 07-OCT-2024 | 504258 | 1331.65 | 1380.10 | -0.0357 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 504273 | 17.51 | 17.86 | -0.0198 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 504340 | 8.74 | 8.91 | -0.0193 | 0.0181 | 0.0181 | 0.3458 |
| 07-OCT-2024 | 504346 | 59.14 | 57.99 | 0.0196 | 0.0163 | 0.0163 | 0.3114 |
| 07-OCT-2024 | 504351 | 2.10 | 2.16 | -0.0282 | 0.0224 | 0.0224 | 0.4280 |
| 07-OCT-2024 | 504356 | 10.98 | 11.55 | -0.0506 | 0.0400 | 0.0401 | 0.7661 |
| 07-OCT-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 07-OCT-2024 | 504369 | 0.98 | 0.99 | -0.0102 | 0.0099 | 0.0099 | 0.1891 |
| 07-OCT-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 07-OCT-2024 | 504378 | 15.93 | 16.25 | -0.0199 | 0.0391 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 504380 | 67.50 | 70.03 | -0.0368 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | 504392 | 77.29 | 79.42 | -0.0272 | 0.0355 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 504397 | 168.85 | 168.85 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 504398 | 44.00 | 44.00 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 07-OCT-2024 | 504605 | 3094.40 | 3257.75 | -0.0514 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 504646 | 479.95 | 490.90 | -0.0226 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 504648 | 58.40 | 64.02 | -0.0919 | 0.0328 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 504731 | 204.05 | 208.20 | -0.0201 | 0.0283 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 504746 | 206.00 | 206.20 | -0.0010 | 0.0219 | 0.0218 | 0.4165 |
| 07-OCT-2024 | 504786 | 901.30 | 948.70 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 504810 | 91.57 | 91.08 | 0.0054 | 0.0404 | 0.0403 | 0.7699 |
| 07-OCT-2024 | 504840 | 1934.95 | 1937.10 | -0.0011 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | 504882 | 4392.10 | 4450.00 | -0.0131 | 0.0269 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 504903 | 63.12 | 66.44 | -0.0513 | 0.0280 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 504908 | 625.45 | 622.65 | 0.0045 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 504959 | 3280.00 | 3344.65 | -0.0195 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | 504961 | 88.57 | 92.02 | -0.0382 | 0.0220 | 0.0222 | 0.4241 |
| 07-OCT-2024 | 504988 | 1222.55 | 1309.65 | -0.0688 | 0.0306 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 505036 | 2515.00 | 2554.20 | -0.0155 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 505100 | 8.06 | 8.06 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 07-OCT-2024 | 505163 | 1455.65 | 1530.40 | -0.0501 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 505212 | 223.10 | 229.60 | -0.0287 | 0.0325 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 505216 | 1600.00 | 1600.15 | -0.0001 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | 505232 | 1487.90 | 1557.90 | -0.0460 | 0.0269 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 505250 | 126.40 | 128.50 | -0.0165 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 505285 | 554.30 | 543.45 | 0.0198 | 0.0143 | 0.0143 | 0.2732 |
| 07-OCT-2024 | 505299 | 1156.60 | 1204.65 | -0.0407 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 505302 | 2656.00 | 2790.00 | -0.0492 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 505320 | 138.30 | 138.30 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 07-OCT-2024 | 505336 | 84.16 | 82.51 | 0.0198 | 0.0171 | 0.0172 | 0.3286 |
| 07-OCT-2024 | 505343 | 0.92 | 0.96 | -0.0426 | 0.0281 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 505358 | 241.95 | 253.15 | -0.0453 | 0.0313 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 505502 | 4.17 | 4.09 | 0.0194 | 0.0237 | 0.0237 | 0.4528 |
| 07-OCT-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 07-OCT-2024 | 505515 | 10.67 | 10.83 | -0.0149 | 0.0355 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 505523 | 0.81 | 0.83 | -0.0244 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 505650 | 20.39 | 20.72 | -0.0161 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 505681 | 715.75 | 755.35 | -0.0539 | 0.0218 | 0.0220 | 0.4203 |
| 07-OCT-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0644 | 0.0642 | 1.2265 |
| 07-OCT-2024 | 505690 | 2071.35 | 2180.35 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 07-OCT-2024 | 505693 | 16.24 | 17.09 | -0.0510 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 505703 | 83.60 | 83.60 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 505710 | 102.35 | 108.80 | -0.0611 | 0.0279 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 505712 | 226.90 | 231.50 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 505725 | 1291.60 | 1299.55 | -0.0061 | 0.0201 | 0.0200 | 0.3821 |
| 07-OCT-2024 | 505729 | 79.81 | 83.15 | -0.0410 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 505737 | 1202.25 | 1253.70 | -0.0419 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 505750 | 1090.25 | 1129.35 | -0.0352 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 505797 | 30.77 | 30.77 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 07-OCT-2024 | 505807 | 789.00 | 830.50 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 505827 | 420.85 | 431.90 | -0.0259 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | 505840 | 33.08 | 34.56 | -0.0438 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 505872 | 413.40 | 426.15 | -0.0304 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | 505890 | 2888.50 | 2955.15 | -0.0228 | 0.0232 | 0.0232 | 0.4432 |
| 07-OCT-2024 | 505893 | 618.45 | 642.20 | -0.0377 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 505978 | 4838.10 | 4900.00 | -0.0127 | 0.0303 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 506003 | 61.92 | 64.09 | -0.0344 | 0.0381 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 506105 | 84.10 | 87.91 | -0.0443 | 0.0274 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 506122 | 315.00 | 330.65 | -0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 506128 | 119.10 | 118.10 | 0.0084 | 0.0327 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 506134 | 25.32 | 25.83 | -0.0199 | 0.0289 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 07-OCT-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 07-OCT-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 07-OCT-2024 | 506186 | 47.49 | 48.45 | -0.0200 | 0.0378 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 07-OCT-2024 | 506260 | 192.75 | 202.40 | -0.0489 | 0.0276 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 506313 | 192.95 | 192.95 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 07-OCT-2024 | 506365 | 59.78 | 66.00 | -0.0990 | 0.0323 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 506414 | 280.15 | 291.10 | -0.0383 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 506520 | 8.16 | 8.65 | -0.0583 | 0.0317 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 506528 | 3562.10 | 3740.10 | -0.0488 | 0.0289 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 506530 | 1140.00 | 1200.00 | -0.0513 | 0.0266 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 506532 | 783.40 | 797.75 | -0.0182 | 0.0250 | 0.0249 | 0.4757 |
| 07-OCT-2024 | 506543 | 10.19 | 10.33 | -0.0136 | 0.0338 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 506597 | 306.05 | 319.30 | -0.0424 | 0.0261 | 0.0262 | 0.5006 |
| 07-OCT-2024 | 506605 | 2978.90 | 3144.05 | -0.0540 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 506640 | 509.05 | 519.40 | -0.0201 | 0.0349 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 506685 | 486.65 | 503.25 | -0.0335 | 0.0223 | 0.0224 | 0.4280 |
| 07-OCT-2024 | 506687 | 1618.15 | 1632.10 | -0.0086 | 0.0197 | 0.0197 | 0.3764 |
| 07-OCT-2024 | 506734 | 221.30 | 229.35 | -0.0357 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 506808 | 84.37 | 87.77 | -0.0395 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 506852 | 39.01 | 40.76 | -0.0439 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 506854 | 1973.60 | 1986.45 | -0.0065 | 0.0291 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 506858 | 66.43 | 68.35 | -0.0285 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 506863 | 2.66 | 2.66 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 07-OCT-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 07-OCT-2024 | 506879 | 329.00 | 345.30 | -0.0484 | 0.0299 | 0.0301 | 0.5751 |
| 07-OCT-2024 | 506906 | 2.80 | 2.79 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 506919 | 136.70 | 147.60 | -0.0767 | 0.0333 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 506935 | 74.37 | 74.37 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 506947 | 276.20 | 276.20 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 07-OCT-2024 | 506975 | 3.76 | 3.59 | 0.0463 | 0.0221 | 0.0223 | 0.4260 |
| 07-OCT-2024 | 506979 | 55.83 | 55.83 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 506981 | 155.20 | 160.30 | -0.0323 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 507155 | 266.60 | 280.60 | -0.0512 | 0.0281 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 507180 | 146.50 | 153.55 | -0.0470 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 507265 | 133.60 | 136.30 | -0.0200 | 0.0718 | 0.0716 | 1.3679 |
| 07-OCT-2024 | 507300 | 1750.00 | 1818.00 | -0.0381 | 0.0325 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 507474 | 89.55 | 98.80 | -0.0983 | 0.0374 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 507486 | 46.70 | 51.26 | -0.0932 | 0.0321 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 507498 | 68.43 | 70.59 | -0.0311 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 507515 | 23.75 | 24.92 | -0.0481 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 07-OCT-2024 | 507598 | 172.10 | 169.75 | 0.0137 | 0.0377 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 507609 | 40.60 | 41.42 | -0.0200 | 0.0246 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 507621 | 137.10 | 143.25 | -0.0439 | 0.0901 | 0.0899 | 1.7175 |
| 07-OCT-2024 | 507645 | 14303.00 | 14990.00 | -0.0469 | 0.0229 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 507663 | 2.35 | 2.35 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 07-OCT-2024 | 507690 | 306.00 | 315.35 | -0.0301 | 0.0325 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 507753 | 93.41 | 91.58 | 0.0198 | 0.0263 | 0.0262 | 0.5006 |
| 07-OCT-2024 | 507759 | 31.50 | 30.41 | 0.0352 | 0.0381 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 507808 | 17.53 | 18.07 | -0.0303 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | 507813 | 128.00 | 130.10 | -0.0163 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 507817 | 235.70 | 235.00 | 0.0030 | 0.0380 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 507828 | 20.62 | 21.04 | -0.0202 | 0.0348 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 507833 | 6.56 | 6.86 | -0.0447 | 0.0362 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 507836 | 565.50 | 583.00 | -0.0305 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 507852 | 41.39 | 41.45 | -0.0014 | 0.0300 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 507864 | 60.55 | 63.73 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 507872 | 47.29 | 49.39 | -0.0434 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 507912 | 196.80 | 206.15 | -0.0464 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 507917 | 51.25 | 51.25 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | 507938 | 5.90 | 5.90 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 07-OCT-2024 | 507944 | 3138.65 | 3323.60 | -0.0573 | 0.0333 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 507946 | 420.00 | 422.80 | -0.0066 | 0.0375 | 0.0374 | 0.7145 |
| 07-OCT-2024 | 507948 | 288.10 | 303.25 | -0.0512 | 0.0263 | 0.0265 | 0.5063 |
| 07-OCT-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 507960 | 216.70 | 226.80 | -0.0456 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 507962 | 26.47 | 26.47 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 07-OCT-2024 | 507966 | 55.98 | 57.12 | -0.0202 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 507970 | 48.09 | 50.50 | -0.0489 | 0.0386 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 507981 | 93.65 | 91.65 | 0.0216 | 0.0336 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 07-OCT-2024 | 507998 | 116.25 | 118.35 | -0.0179 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 508136 | 586.00 | 608.55 | -0.0378 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 508486 | 8547.55 | 8650.20 | -0.0119 | 0.0179 | 0.0179 | 0.3420 |
| 07-OCT-2024 | 508494 | 70.43 | 78.33 | -0.1063 | 0.0288 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 508571 | 197.10 | 197.10 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 508664 | 17.35 | 17.45 | -0.0057 | 0.0271 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 508670 | 4700.00 | 4770.00 | -0.0148 | 0.0205 | 0.0204 | 0.3897 |
| 07-OCT-2024 | 508807 | 968.60 | 1002.75 | -0.0346 | 0.0218 | 0.0219 | 0.4184 |
| 07-OCT-2024 | 508860 | 1.27 | 1.33 | -0.0462 | 0.0161 | 0.0164 | 0.3133 |
| 07-OCT-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 508875 | 638.00 | 656.50 | -0.0286 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 508905 | 87.70 | 89.48 | -0.0201 | 0.0338 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 508918 | 30.55 | 30.55 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 07-OCT-2024 | 508922 | 7.70 | 7.36 | 0.0452 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 508929 | 52.44 | 52.44 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 07-OCT-2024 | 508941 | 633.45 | 662.05 | -0.0442 | 0.0219 | 0.0221 | 0.4222 |
| 07-OCT-2024 | 508954 | 95.97 | 101.01 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 508956 | 16.46 | 17.05 | -0.0352 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 508961 | 212.20 | 211.95 | 0.0012 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | 508963 | 42.18 | 43.04 | -0.0202 | 0.0304 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 508969 | 5.54 | 5.89 | -0.0613 | 0.0279 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 508980 | 16.41 | 16.09 | 0.0197 | 0.0306 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 509015 | 35.00 | 34.00 | 0.0290 | 0.0216 | 0.0216 | 0.4127 |
| 07-OCT-2024 | 509026 | 99.00 | 103.00 | -0.0396 | 0.0288 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 509038 | 14.58 | 14.87 | -0.0197 | 0.0150 | 0.0151 | 0.2885 |
| 07-OCT-2024 | 509040 | 143.40 | 146.90 | -0.0241 | 0.0380 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 509046 | 57.99 | 56.86 | 0.0197 | 0.0154 | 0.0155 | 0.2961 |
| 07-OCT-2024 | 509051 | 1.34 | 1.37 | -0.0221 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 509053 | 9.89 | 10.04 | -0.0151 | 0.0352 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 509073 | 20.96 | 19.72 | 0.0610 | 0.0244 | 0.0247 | 0.4719 |
| 07-OCT-2024 | 509084 | 91.16 | 91.00 | 0.0018 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 509099 | 41.75 | 41.75 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 07-OCT-2024 | 509162 | 208.15 | 211.65 | -0.0167 | 0.0336 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 509196 | 94.08 | 99.03 | -0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 509423 | 38.20 | 38.22 | -0.0005 | 0.0341 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 509438 | 7975.00 | 8038.65 | -0.0079 | 0.0212 | 0.0211 | 0.4031 |
| 07-OCT-2024 | 509449 | 55.76 | 58.45 | -0.0471 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 509470 | 31784.00 | 33300.00 | -0.0466 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 509472 | 440.70 | 459.95 | -0.0428 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 509486 | 137.85 | 141.85 | -0.0286 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 509525 | 1018.70 | 1067.55 | -0.0468 | 0.0254 | 0.0256 | 0.4891 |
| 07-OCT-2024 | 509546 | 48.20 | 49.00 | -0.0165 | 0.0419 | 0.0419 | 0.8005 |
| 07-OCT-2024 | 509563 | 41.68 | 43.87 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 509597 | 966.60 | 1074.00 | -0.1054 | 0.0383 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 07-OCT-2024 | 509732 | 29.31 | 29.31 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 07-OCT-2024 | 509760 | 48.80 | 49.77 | -0.0197 | 0.0396 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 509835 | 23.41 | 23.88 | -0.0199 | 0.0362 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 509845 | 508.75 | 508.75 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 07-OCT-2024 | 509887 | 741.00 | 741.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 509895 | 203.00 | 209.70 | -0.0325 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0518 | 0.0517 | 0.9877 |
| 07-OCT-2024 | 509945 | 1140.00 | 1200.00 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 509960 | 1330.00 | 1411.95 | -0.0598 | 0.0297 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 510245 | 7.57 | 7.80 | -0.0299 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 511000 | 25.42 | 26.75 | -0.0510 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 511012 | 1.87 | 1.96 | -0.0470 | 0.0296 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 511016 | 4.09 | 4.35 | -0.0616 | 0.0388 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 511018 | 35.54 | 37.41 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 511066 | 68.71 | 75.05 | -0.0883 | 0.0374 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 07-OCT-2024 | 511092 | 19.31 | 19.70 | -0.0200 | 0.0160 | 0.0160 | 0.3057 |
| 07-OCT-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 511110 | 17.99 | 18.00 | -0.0006 | 0.0418 | 0.0417 | 0.7967 |
| 07-OCT-2024 | 511116 | 1.77 | 1.86 | -0.0496 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 511122 | 116.75 | 117.00 | -0.0021 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 511131 | 15.96 | 15.98 | -0.0013 | 0.0366 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 511147 | 109.10 | 115.55 | -0.0574 | 0.0366 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 511153 | 36.10 | 38.00 | -0.0513 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 511169 | 6.40 | 6.53 | -0.0201 | 0.0239 | 0.0239 | 0.4566 |
| 07-OCT-2024 | 511176 | 127.25 | 127.25 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 511187 | 2.87 | 2.85 | 0.0070 | 0.0338 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 07-OCT-2024 | 511246 | 6.52 | 6.86 | -0.0508 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 07-OCT-2024 | 511355 | 18.95 | 19.92 | -0.0499 | 0.0316 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 511359 | 110.65 | 116.45 | -0.0511 | 0.0385 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 511377 | 34.18 | 35.97 | -0.0510 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 511391 | 123.50 | 130.00 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 511401 | 16.83 | 16.83 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 511411 | 54.93 | 57.79 | -0.0508 | 0.0443 | 0.0443 | 0.8464 |
| 07-OCT-2024 | 511441 | 27.70 | 26.39 | 0.0484 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 511447 | 1.29 | 1.35 | -0.0455 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 511451 | 10.17 | 9.70 | 0.0473 | 0.0419 | 0.0420 | 0.8024 |
| 07-OCT-2024 | 511463 | 15.48 | 16.08 | -0.0380 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 511493 | 19.17 | 15.98 | 0.1820 | 0.0334 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 511501 | 45.93 | 47.91 | -0.0422 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 511507 | 32.64 | 32.64 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 511509 | 36.89 | 37.27 | -0.0102 | 0.0298 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 511523 | 20.76 | 21.42 | -0.0313 | 0.0335 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 511525 | 3.42 | 3.59 | -0.0485 | 0.0278 | 0.0280 | 0.5349 |
| 07-OCT-2024 | 511533 | 37.52 | 38.44 | -0.0242 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 511535 | 46.43 | 48.87 | -0.0512 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 511539 | 49.67 | 49.67 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 07-OCT-2024 | 511543 | 17.72 | 17.85 | -0.0073 | 0.0339 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 511549 | 153.05 | 154.70 | -0.0107 | 0.0250 | 0.0250 | 0.4776 |
| 07-OCT-2024 | 511557 | 1.79 | 1.88 | -0.0491 | 0.0384 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 511563 | 27.90 | 27.88 | 0.0007 | 0.0220 | 0.0219 | 0.4184 |
| 07-OCT-2024 | 511571 | 104.65 | 108.00 | -0.0315 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 511577 | 20.00 | 20.00 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 07-OCT-2024 | 511585 | 4.09 | 4.17 | -0.0194 | 0.0150 | 0.0150 | 0.2866 |
| 07-OCT-2024 | 511593 | 17.99 | 17.14 | 0.0484 | 0.0361 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 511601 | 13.51 | 14.20 | -0.0498 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 511609 | 32.44 | 32.79 | -0.0107 | 0.0142 | 0.0142 | 0.2713 |
| 07-OCT-2024 | 511626 | 19.99 | 19.72 | 0.0136 | 0.0410 | 0.0409 | 0.7814 |
| 07-OCT-2024 | 511628 | 96.55 | 99.15 | -0.0266 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 511634 | 14.88 | 14.88 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 07-OCT-2024 | 511644 | 272.50 | 272.50 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | 511654 | 78.00 | 76.58 | 0.0184 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 511658 | 85.43 | 89.50 | -0.0465 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 511660 | 4.64 | 4.64 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 07-OCT-2024 | 511664 | 4.92 | 4.92 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 511672 | 63.64 | 69.99 | -0.0951 | 0.0297 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 511688 | 12.92 | 13.59 | -0.0506 | 0.0268 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 511692 | 41.42 | 43.93 | -0.0588 | 0.0427 | 0.0428 | 0.8177 |
| 07-OCT-2024 | 511696 | 211.00 | 224.70 | -0.0629 | 0.0279 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 511700 | 1.49 | 1.60 | -0.0712 | 0.0283 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 511702 | 55.12 | 57.99 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 511710 | 2.13 | 2.23 | -0.0459 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 511712 | 14.00 | 15.18 | -0.0809 | 0.0400 | 0.0403 | 0.7699 |
| 07-OCT-2024 | 511714 | 120.35 | 122.80 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 511716 | 7.72 | 8.12 | -0.0505 | 0.0325 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 511728 | 33.16 | 34.31 | -0.0341 | 0.0372 | 0.0372 | 0.7107 |
| 07-OCT-2024 | 511730 | 32.69 | 32.69 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 07-OCT-2024 | 511734 | 13.40 | 13.14 | 0.0196 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 511738 | 43.83 | 43.83 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 07-OCT-2024 | 511740 | 192.00 | 192.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 511754 | 794.50 | 791.10 | 0.0043 | 0.0246 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 511756 | 56.56 | 58.20 | -0.0286 | 0.0321 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 511758 | 120.75 | 127.10 | -0.0513 | 0.0419 | 0.0420 | 0.8024 |
| 07-OCT-2024 | 511760 | 0.96 | 0.97 | -0.0104 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 511764 | 50.27 | 52.06 | -0.0350 | 0.0350 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 511768 | 798.90 | 854.70 | -0.0675 | 0.0288 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 512008 | 450.90 | 473.70 | -0.0493 | 0.0322 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 512014 | 102.39 | 100.39 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 512018 | 13.11 | 12.86 | 0.0193 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 512020 | 21089.30 | 22199.25 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512024 | 102.00 | 102.00 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 07-OCT-2024 | 512025 | 455.90 | 447.00 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 07-OCT-2024 | 512026 | 5.27 | 5.17 | 0.0192 | 0.0205 | 0.0205 | 0.3917 |
| 07-OCT-2024 | 512036 | 169.15 | 169.15 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 512038 | 452.25 | 476.05 | -0.0513 | 0.0258 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 512047 | 40.02 | 39.24 | 0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 512048 | 3.79 | 3.86 | -0.0183 | 0.0433 | 0.0432 | 0.8253 |
| 07-OCT-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512064 | 51.33 | 52.00 | -0.0130 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 07-OCT-2024 | 512068 | 130.05 | 137.35 | -0.0546 | 0.0358 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0768 | 0.0766 | 1.4634 |
| 07-OCT-2024 | 512093 | 4.23 | 4.44 | -0.0485 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 512097 | 0.44 | 0.43 | 0.0230 | 0.0672 | 0.0670 | 1.2800 |
| 07-OCT-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 07-OCT-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512103 | 160.00 | 154.00 | 0.0382 | 0.0453 | 0.0452 | 0.8635 |
| 07-OCT-2024 | 512109 | 24.70 | 24.92 | -0.0089 | 0.0102 | 0.0102 | 0.1949 |
| 07-OCT-2024 | 512115 | 164.45 | 173.10 | -0.0513 | 0.0313 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512149 | 0.79 | 0.82 | -0.0373 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 07-OCT-2024 | 512165 | 176.05 | 178.00 | -0.0110 | 0.0293 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 512169 | 13.62 | 13.62 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 512175 | 8.57 | 8.67 | -0.0116 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 512197 | 4.24 | 4.04 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512215 | 37.00 | 38.00 | -0.0267 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 512217 | 27.56 | 29.00 | -0.0509 | 0.0390 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 07-OCT-2024 | 512229 | 1143.90 | 1167.20 | -0.0202 | 0.0186 | 0.0186 | 0.3554 |
| 07-OCT-2024 | 512233 | 28.00 | 28.00 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 07-OCT-2024 | 512247 | 4.58 | 4.82 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 512257 | 4.75 | 4.90 | -0.0311 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512267 | 21.64 | 21.57 | 0.0032 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-OCT-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 512279 | 20.62 | 20.62 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 512297 | 52.65 | 50.15 | 0.0486 | 0.0285 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 512301 | 7.62 | 7.62 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 512329 | 422.85 | 431.45 | -0.0201 | 0.0169 | 0.0169 | 0.3229 |
| 07-OCT-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 07-OCT-2024 | 512344 | 4.75 | 4.71 | 0.0085 | 0.0376 | 0.0375 | 0.7164 |
| 07-OCT-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 07-OCT-2024 | 512359 | 0.32 | 0.33 | -0.0308 | 0.1324 | 0.1321 | 2.5238 |
| 07-OCT-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-OCT-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 07-OCT-2024 | 512379 | 11.79 | 12.03 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | 512393 | 431.45 | 411.00 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 512399 | 34.41 | 35.11 | -0.0201 | 0.0284 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 512405 | 13.73 | 13.73 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 07-OCT-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512415 | 62.71 | 61.49 | 0.0196 | 0.0169 | 0.0169 | 0.3229 |
| 07-OCT-2024 | 512425 | 1092.55 | 1150.05 | -0.0513 | 0.0385 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 512437 | 867.35 | 871.00 | -0.0042 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 512441 | 11.78 | 11.95 | -0.0143 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 512443 | 8.53 | 8.82 | -0.0334 | 0.0368 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 512453 | 696.60 | 748.10 | -0.0713 | 0.0273 | 0.0277 | 0.5292 |
| 07-OCT-2024 | 512463 | 46.93 | 49.40 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 512477 | 351.60 | 370.00 | -0.0510 | 0.0398 | 0.0399 | 0.7623 |
| 07-OCT-2024 | 512479 | 658.35 | 693.00 | -0.0513 | 0.0177 | 0.0180 | 0.3439 |
| 07-OCT-2024 | 512481 | 5.14 | 5.29 | -0.0288 | 0.0349 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 512485 | 104.50 | 110.00 | -0.0513 | 0.0306 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 512489 | 198.00 | 197.95 | 0.0003 | 0.0358 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 512493 | 125.20 | 120.60 | 0.0374 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 512499 | 0.60 | 0.61 | -0.0165 | 0.0139 | 0.0139 | 0.2656 |
| 07-OCT-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-OCT-2024 | 512527 | 1500.90 | 1570.90 | -0.0456 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 512565 | 45.22 | 45.22 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 512587 | 81.21 | 85.48 | -0.0512 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 512589 | 78.72 | 82.64 | -0.0486 | 0.0364 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 512591 | 17.12 | 17.36 | -0.0139 | 0.0285 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 512595 | 744.00 | 715.00 | 0.0398 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 512600 | 106.30 | 105.85 | 0.0042 | 0.0271 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 512604 | 7.64 | 7.64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 512618 | 10.83 | 11.40 | -0.0513 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 512624 | 5.38 | 5.98 | -0.1057 | 0.0352 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 512634 | 165.75 | 176.00 | -0.0600 | 0.0297 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 513005 | 38.06 | 40.01 | -0.0500 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 513043 | 72.91 | 76.90 | -0.0533 | 0.0393 | 0.0393 | 0.7508 |
| 07-OCT-2024 | 513059 | 40.83 | 44.20 | -0.0793 | 0.0326 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 513063 | 31.00 | 31.48 | -0.0154 | 0.0351 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 513117 | 9.83 | 10.37 | -0.0535 | 0.0370 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 513119 | 105.95 | 105.95 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 513149 | 726.15 | 761.25 | -0.0472 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 513173 | 32.04 | 32.40 | -0.0112 | 0.0303 | 0.0302 | 0.5770 |
| 07-OCT-2024 | 513252 | 727.90 | 757.95 | -0.0405 | 0.0271 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 513295 | 20.12 | 19.73 | 0.0196 | 0.0467 | 0.0466 | 0.8903 |
| 07-OCT-2024 | 513303 | 21.38 | 22.50 | -0.0511 | 0.0411 | 0.0412 | 0.7871 |
| 07-OCT-2024 | 513307 | 95.00 | 100.00 | -0.0513 | 0.0356 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 513309 | 13.53 | 14.15 | -0.0448 | 0.0335 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 513337 | 11.31 | 11.58 | -0.0236 | 0.0389 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 513353 | 292.25 | 311.25 | -0.0630 | 0.0274 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 513361 | 3.87 | 3.52 | 0.0948 | 0.0297 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 513369 | 122.45 | 127.35 | -0.0392 | 0.0385 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 513397 | 9.35 | 9.35 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 513401 | 51.31 | 54.04 | -0.0518 | 0.0439 | 0.0439 | 0.8387 |
| 07-OCT-2024 | 513403 | 5.16 | 5.11 | 0.0097 | 0.0398 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 513418 | 6.67 | 7.02 | -0.0511 | 0.0373 | 0.0373 | 0.7126 |
| 07-OCT-2024 | 513422 | 45.26 | 47.64 | -0.0512 | 0.0459 | 0.0459 | 0.8769 |
| 07-OCT-2024 | 513430 | 51.34 | 51.34 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 513452 | 12.50 | 13.00 | -0.0392 | 0.0365 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 513456 | 36.06 | 37.34 | -0.0349 | 0.0316 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 513460 | 10.18 | 10.71 | -0.0508 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 513472 | 315.70 | 332.30 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 513488 | 37.66 | 40.53 | -0.0734 | 0.0345 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 513496 | 181.30 | 181.30 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 07-OCT-2024 | 513498 | 360.75 | 343.60 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 513502 | 14.00 | 14.31 | -0.0219 | 0.0404 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 513507 | 165.90 | 174.00 | -0.0477 | 0.0316 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 513511 | 201.10 | 202.65 | -0.0077 | 0.0283 | 0.0283 | 0.5407 |
| 07-OCT-2024 | 513513 | 10.49 | 10.49 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 513515 | 1.58 | 1.51 | 0.0453 | 0.0365 | 0.0366 | 0.6992 |
| 07-OCT-2024 | 513528 | 4.00 | 3.93 | 0.0177 | 0.0397 | 0.0396 | 0.7566 |
| 07-OCT-2024 | 513532 | 281.70 | 294.20 | -0.0434 | 0.0303 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 513536 | 22.52 | 22.56 | -0.0018 | 0.0385 | 0.0384 | 0.7336 |
| 07-OCT-2024 | 513540 | 20.66 | 20.66 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 07-OCT-2024 | 513544 | 7.59 | 7.59 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 513548 | 469.70 | 479.25 | -0.0201 | 0.0362 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 513566 | 22.43 | 23.61 | -0.0513 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 513575 | 71.63 | 73.09 | -0.0202 | 0.0323 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 513579 | 5.98 | 6.27 | -0.0474 | 0.0270 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 513629 | 91.00 | 91.95 | -0.0104 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 513642 | 57.52 | 61.18 | -0.0617 | 0.0287 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 513687 | 4.74 | 4.70 | 0.0085 | 0.0338 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 513693 | 44.18 | 45.70 | -0.0338 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 513699 | 33.05 | 35.60 | -0.0743 | 0.0353 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 513709 | 161.25 | 168.40 | -0.0434 | 0.0289 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 513713 | 7.10 | 7.11 | -0.0014 | 0.0339 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 513721 | 12.17 | 11.94 | 0.0191 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 514010 | 66.16 | 67.51 | -0.0202 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 514028 | 57.00 | 59.63 | -0.0451 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 514030 | 199.10 | 204.85 | -0.0285 | 0.0210 | 0.0210 | 0.4012 |
| 07-OCT-2024 | 514060 | 15.93 | 15.18 | 0.0482 | 0.0657 | 0.0656 | 1.2533 |
| 07-OCT-2024 | 514087 | 86.05 | 90.00 | -0.0449 | 0.0272 | 0.0274 | 0.5235 |
| 07-OCT-2024 | 514113 | 29.50 | 30.41 | -0.0304 | 0.0261 | 0.0261 | 0.4986 |
| 07-OCT-2024 | 514128 | 47.67 | 48.64 | -0.0201 | 0.0347 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 514138 | 389.45 | 400.85 | -0.0289 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 514140 | 24.16 | 25.56 | -0.0563 | 0.0341 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 514144 | 1.00 | 0.96 | 0.0408 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 514165 | 11.75 | 12.85 | -0.0895 | 0.0315 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 514171 | 40.17 | 40.40 | -0.0057 | 0.0380 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 514177 | 71.13 | 71.13 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 07-OCT-2024 | 514183 | 136.30 | 139.60 | -0.0239 | 0.0211 | 0.0211 | 0.4031 |
| 07-OCT-2024 | 514197 | 12.31 | 12.95 | -0.0507 | 0.0385 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 514221 | 0.35 | 0.34 | 0.0290 | 0.0093 | 0.0095 | 0.1815 |
| 07-OCT-2024 | 514223 | 6.00 | 6.40 | -0.0645 | 0.0432 | 0.0433 | 0.8272 |
| 07-OCT-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 514238 | 1795.95 | 1810.80 | -0.0082 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 514240 | 9.06 | 9.24 | -0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 514248 | 65.60 | 68.05 | -0.0367 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 514260 | 6.19 | 6.19 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 07-OCT-2024 | 514264 | 20.01 | 21.10 | -0.0530 | 0.0340 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 514266 | 80.46 | 83.54 | -0.0376 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 514272 | 153.85 | 154.90 | -0.0068 | 0.0317 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 514280 | 155.00 | 151.00 | 0.0261 | 0.0320 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 514302 | 173.00 | 175.80 | -0.0161 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 514312 | 32.86 | 34.34 | -0.0441 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 514316 | 128.45 | 129.90 | -0.0112 | 0.0246 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 514318 | 66.75 | 65.45 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 514322 | 92.23 | 97.98 | -0.0605 | 0.0351 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 514324 | 286.90 | 302.00 | -0.0513 | 0.0285 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 514326 | 13.10 | 13.35 | -0.0189 | 0.0347 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 514330 | 157.80 | 162.65 | -0.0303 | 0.0392 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 514332 | 25.00 | 25.00 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 07-OCT-2024 | 514336 | 15.85 | 15.85 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 07-OCT-2024 | 514358 | 152.85 | 160.85 | -0.0510 | 0.0385 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 514360 | 356.75 | 379.75 | -0.0625 | 0.0286 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 514378 | 39.54 | 40.34 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 514386 | 11.40 | 11.18 | 0.0195 | 0.0376 | 0.0375 | 0.7164 |
| 07-OCT-2024 | 514400 | 29.45 | 31.00 | -0.0513 | 0.0368 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 514402 | 37.95 | 39.94 | -0.0511 | 0.0284 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 514412 | 51.90 | 51.90 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 07-OCT-2024 | 514428 | 379.10 | 394.55 | -0.0399 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 514440 | 75.58 | 71.99 | 0.0487 | 0.0153 | 0.0156 | 0.2980 |
| 07-OCT-2024 | 514442 | 36.17 | 37.73 | -0.0422 | 0.0370 | 0.0370 | 0.7069 |
| 07-OCT-2024 | 514446 | 187.40 | 197.25 | -0.0512 | 0.0250 | 0.0252 | 0.4814 |
| 07-OCT-2024 | 514448 | 1456.55 | 1514.50 | -0.0390 | 0.0211 | 0.0212 | 0.4050 |
| 07-OCT-2024 | 514454 | 28.51 | 29.40 | -0.0307 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 514460 | 52.61 | 51.58 | 0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 07-OCT-2024 | 514470 | 95.90 | 97.65 | -0.0181 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 515008 | 144.15 | 151.50 | -0.0497 | 0.0280 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 515043 | 122.20 | 127.70 | -0.0440 | 0.0219 | 0.0221 | 0.4222 |
| 07-OCT-2024 | 515059 | 51.07 | 55.97 | -0.0916 | 0.0325 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 515085 | 8.06 | 8.48 | -0.0508 | 0.0359 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 515127 | 2.45 | 2.57 | -0.0478 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 515147 | 154.10 | 162.75 | -0.0546 | 0.0340 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 516003 | 282.80 | 299.60 | -0.0577 | 0.0302 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 516020 | 8.18 | 8.18 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 516032 | 24.01 | 25.27 | -0.0511 | 0.0242 | 0.0244 | 0.4662 |
| 07-OCT-2024 | 516038 | 75.80 | 75.80 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 07-OCT-2024 | 516062 | 6.00 | 6.04 | -0.0066 | 0.0345 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 516078 | 45.54 | 45.98 | -0.0096 | 0.0358 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 516096 | 265.60 | 277.00 | -0.0420 | 0.0402 | 0.0403 | 0.7699 |
| 07-OCT-2024 | 516098 | 13.81 | 14.53 | -0.0508 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 516106 | 11.90 | 12.19 | -0.0241 | 0.0398 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 516108 | 96.20 | 99.15 | -0.0302 | 0.0249 | 0.0249 | 0.4757 |
| 07-OCT-2024 | 516110 | 7.51 | 7.79 | -0.0366 | 0.0289 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 517035 | 3789.15 | 3987.90 | -0.0511 | 0.0373 | 0.0373 | 0.7126 |
| 07-OCT-2024 | 517044 | 32.84 | 32.84 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 517063 | 59.08 | 60.17 | -0.0183 | 0.0338 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 517096 | 81.01 | 85.27 | -0.0513 | 0.0325 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 517119 | 33.74 | 32.14 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 517166 | 191.95 | 195.85 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 517170 | 83.26 | 84.95 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 07-OCT-2024 | 517201 | 66.03 | 69.50 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 517230 | 4.79 | 5.02 | -0.0469 | 0.0000 | 0.0033 | 0.0630 |
| 07-OCT-2024 | 517236 | 105.35 | 118.65 | -0.1189 | 0.0310 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 517238 | 380.45 | 390.80 | -0.0268 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 517246 | 94.66 | 96.59 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 517258 | 147.75 | 155.40 | -0.0505 | 0.0332 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 517264 | 109.80 | 109.80 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 517288 | 110.20 | 124.90 | -0.1252 | 0.0370 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 517320 | 7.15 | 7.15 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 07-OCT-2024 | 517356 | 2.05 | 2.13 | -0.0383 | 0.0312 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 517360 | 43.30 | 43.96 | -0.0151 | 0.0345 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 517370 | 77.71 | 74.01 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 517372 | 485.95 | 505.80 | -0.0400 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 517393 | 50.49 | 51.52 | -0.0202 | 0.0289 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 517397 | 95.65 | 97.60 | -0.0202 | 0.0353 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 517399 | 6.83 | 6.52 | 0.0465 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 517415 | 10.96 | 11.27 | -0.0279 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 517417 | 710.00 | 722.15 | -0.0170 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 517423 | 215.20 | 219.55 | -0.0200 | 0.0215 | 0.0215 | 0.4108 |
| 07-OCT-2024 | 517429 | 89.00 | 93.01 | -0.0441 | 0.0359 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 517431 | 41.44 | 40.63 | 0.0197 | 0.0645 | 0.0644 | 1.2304 |
| 07-OCT-2024 | 517437 | 174.55 | 166.85 | 0.0451 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 517449 | 800.40 | 789.00 | 0.0143 | 0.0292 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 517467 | 324.25 | 341.30 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 517477 | 347.90 | 356.45 | -0.0243 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 517494 | 23.33 | 24.44 | -0.0465 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 517514 | 140.60 | 146.00 | -0.0377 | 0.0380 | 0.0380 | 0.7260 |
| 07-OCT-2024 | 517546 | 87.76 | 91.48 | -0.0415 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 517554 | 6.00 | 6.04 | -0.0066 | 0.1437 | 0.1433 | 2.7377 |
| 07-OCT-2024 | 518011 | 106.35 | 122.15 | -0.1385 | 0.0337 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 518017 | 22.49 | 23.46 | -0.0422 | 0.0288 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 518075 | 552.25 | 571.70 | -0.0346 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 519003 | 386.15 | 394.00 | -0.0201 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 519014 | 10.56 | 10.92 | -0.0335 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 519031 | 232.85 | 232.85 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 07-OCT-2024 | 519064 | 78.00 | 75.13 | 0.0375 | 0.0413 | 0.0413 | 0.7890 |
| 07-OCT-2024 | 519097 | 32.88 | 34.61 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | 519152 | 4400.40 | 4500.00 | -0.0224 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 519174 | 12.82 | 12.21 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 519191 | 9.64 | 9.97 | -0.0337 | 0.0436 | 0.0436 | 0.8330 |
| 07-OCT-2024 | 519214 | 7.30 | 7.30 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 07-OCT-2024 | 519216 | 45.76 | 48.16 | -0.0511 | 0.0316 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 519230 | 70.39 | 69.01 | 0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 519234 | 59.17 | 62.25 | -0.0507 | 0.0414 | 0.0415 | 0.7929 |
| 07-OCT-2024 | 519238 | 38.10 | 40.00 | -0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 519242 | 102.75 | 102.79 | -0.0004 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 519262 | 25.90 | 25.52 | 0.0148 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 519279 | 7.50 | 7.22 | 0.0380 | 0.0320 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 519285 | 9.15 | 8.76 | 0.0436 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 519287 | 55.80 | 56.93 | -0.0200 | 0.0333 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 519295 | 379.65 | 390.40 | -0.0279 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 519299 | 158.00 | 166.30 | -0.0512 | 0.0276 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 519307 | 1.58 | 1.61 | -0.0188 | 0.0759 | 0.0757 | 1.4462 |
| 07-OCT-2024 | 519331 | 55.10 | 56.49 | -0.0249 | 0.0353 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 519353 | 8.73 | 8.56 | 0.0197 | 0.0193 | 0.0193 | 0.3687 |
| 07-OCT-2024 | 519359 | 84.36 | 88.80 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 519367 | 129.50 | 136.30 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 519397 | 46.41 | 47.35 | -0.0201 | 0.0390 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 519413 | 10.44 | 10.44 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 07-OCT-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 07-OCT-2024 | 519421 | 2433.50 | 2397.10 | 0.0151 | 0.0226 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 519439 | 15.43 | 15.43 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 07-OCT-2024 | 519455 | 74.83 | 78.33 | -0.0457 | 0.0389 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 519457 | 67.53 | 69.46 | -0.0282 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 519463 | 185.85 | 177.00 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 519471 | 215.60 | 225.50 | -0.0449 | 0.0362 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 519475 | 82.00 | 89.00 | -0.0819 | 0.0307 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 519477 | 182.70 | 179.15 | 0.0196 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 519483 | 40.75 | 40.98 | -0.0056 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 519500 | 13.00 | 12.82 | 0.0139 | 0.0294 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 519506 | 27.80 | 27.54 | 0.0094 | 0.0223 | 0.0222 | 0.4241 |
| 07-OCT-2024 | 519532 | 15.37 | 16.17 | -0.0507 | 0.0274 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 519566 | 207.95 | 212.15 | -0.0200 | 0.0338 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 519574 | 60.12 | 61.98 | -0.0305 | 0.0355 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 519604 | 16.89 | 17.14 | -0.0147 | 0.0391 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 519606 | 46.22 | 45.32 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 519612 | 63.90 | 65.00 | -0.0171 | 0.0403 | 0.0403 | 0.7699 |
| 07-OCT-2024 | 520073 | 943.55 | 971.35 | -0.0290 | 0.0267 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 520075 | 179.45 | 191.20 | -0.0634 | 0.0278 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 520081 | 21.85 | 21.85 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 07-OCT-2024 | 520121 | 6.05 | 6.08 | -0.0049 | 0.0405 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 520123 | 126.50 | 126.35 | 0.0012 | 0.0337 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 520127 | 30.10 | 31.66 | -0.0505 | 0.0389 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 520131 | 35.50 | 37.22 | -0.0473 | 0.0293 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 520141 | 11.45 | 11.83 | -0.0326 | 0.0359 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 520155 | 46.94 | 49.41 | -0.0513 | 0.0422 | 0.0422 | 0.8062 |
| 07-OCT-2024 | 521003 | 28.76 | 28.76 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 07-OCT-2024 | 521005 | 38.05 | 40.05 | -0.0512 | 0.0317 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 521036 | 3.22 | 3.22 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 07-OCT-2024 | 521048 | 50.13 | 52.76 | -0.0511 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 521054 | 22.13 | 21.00 | 0.0524 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 521062 | 4.56 | 4.80 | -0.0513 | 0.0417 | 0.0417 | 0.7967 |
| 07-OCT-2024 | 521068 | 80.00 | 78.95 | 0.0132 | 0.0282 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 521080 | 10.50 | 10.87 | -0.0346 | 0.0397 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 521097 | 192.50 | 209.00 | -0.0822 | 0.0267 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 521105 | 49.77 | 50.36 | -0.0118 | 0.0362 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 521113 | 19.97 | 21.02 | -0.0512 | 0.0395 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 521131 | 25.38 | 25.63 | -0.0098 | 0.0364 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 521133 | 4.75 | 4.53 | 0.0474 | 0.0202 | 0.0204 | 0.3897 |
| 07-OCT-2024 | 521137 | 6.32 | 6.44 | -0.0188 | 0.0342 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 521141 | 25.36 | 27.78 | -0.0911 | 0.0291 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 521149 | 9.21 | 9.89 | -0.0712 | 0.0359 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 521151 | 68.00 | 67.00 | 0.0148 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 521161 | 36.67 | 38.60 | -0.0513 | 0.0429 | 0.0430 | 0.8215 |
| 07-OCT-2024 | 521178 | 92.98 | 97.87 | -0.0513 | 0.0303 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 521188 | 17.00 | 16.27 | 0.0439 | 0.0314 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 521206 | 2.76 | 2.85 | -0.0321 | 0.0373 | 0.0373 | 0.7126 |
| 07-OCT-2024 | 521210 | 20.60 | 20.60 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 521216 | 199.80 | 214.25 | -0.0698 | 0.0332 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 521222 | 50.50 | 50.50 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 521226 | 23.39 | 22.57 | 0.0357 | 0.0380 | 0.0380 | 0.7260 |
| 07-OCT-2024 | 521228 | 3.23 | 3.34 | -0.0335 | 0.0310 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 521232 | 63.05 | 60.05 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 521234 | 36.14 | 39.44 | -0.0874 | 0.0414 | 0.0418 | 0.7986 |
| 07-OCT-2024 | 521238 | 800.20 | 842.30 | -0.0513 | 0.0271 | 0.0273 | 0.5216 |
| 07-OCT-2024 | 521240 | 148.70 | 163.30 | -0.0937 | 0.0292 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 521242 | 23.01 | 23.01 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 521244 | 227.00 | 231.00 | -0.0175 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 522001 | 152.45 | 160.45 | -0.0511 | 0.0408 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 522004 | 179.15 | 185.80 | -0.0364 | 0.0331 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 522005 | 209.40 | 214.00 | -0.0217 | 0.0334 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 522017 | 610.35 | 631.70 | -0.0344 | 0.0333 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 522027 | 34.02 | 32.40 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 522036 | 97.50 | 99.45 | -0.0198 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | 522091 | 107.65 | 113.25 | -0.0507 | 0.0342 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 522101 | 375.30 | 388.95 | -0.0357 | 0.0248 | 0.0248 | 0.4738 |
| 07-OCT-2024 | 522105 | 62.50 | 65.24 | -0.0429 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 522122 | 2185.40 | 2264.90 | -0.0357 | 0.0261 | 0.0262 | 0.5006 |
| 07-OCT-2024 | 522134 | 182.10 | 189.55 | -0.0401 | 0.0347 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 522152 | 108.25 | 107.45 | 0.0074 | 0.0360 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 522165 | 54.25 | 57.16 | -0.0523 | 0.0357 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 522171 | 4.32 | 4.32 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 522183 | 466.10 | 488.60 | -0.0471 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 522195 | 1864.60 | 1953.60 | -0.0466 | 0.0305 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 522207 | 110.35 | 115.00 | -0.0413 | 0.0364 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 522209 | 10.43 | 10.36 | 0.0067 | 0.0398 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 522229 | 463.35 | 485.00 | -0.0457 | 0.0370 | 0.0370 | 0.7069 |
| 07-OCT-2024 | 522231 | 160.40 | 163.65 | -0.0201 | 0.0386 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 522235 | 4.50 | 4.56 | -0.0132 | 0.0232 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 522237 | 23.25 | 23.25 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 522245 | 16.53 | 17.40 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 522251 | 535.40 | 519.30 | 0.0305 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 522257 | 417.00 | 424.85 | -0.0186 | 0.0495 | 0.0494 | 0.9438 |
| 07-OCT-2024 | 522267 | 68.73 | 70.13 | -0.0202 | 0.0379 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 522273 | 308.60 | 302.55 | 0.0198 | 0.0316 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 522289 | 85.00 | 84.92 | 0.0009 | 0.0338 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 522292 | 76.63 | 75.52 | 0.0146 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 522294 | 205.00 | 212.85 | -0.0376 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 522650 | 1270.00 | 1300.10 | -0.0234 | 0.0318 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 523007 | 170.80 | 179.55 | -0.0500 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 523019 | 166.50 | 174.95 | -0.0495 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 523021 | 58.00 | 59.00 | -0.0171 | 0.0381 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 523054 | 1910.00 | 1910.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 523062 | 40.13 | 40.13 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 523100 | 268.65 | 279.40 | -0.0392 | 0.0390 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 523105 | 567.50 | 556.40 | 0.0198 | 0.0293 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 523113 | 25.30 | 25.30 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 07-OCT-2024 | 523116 | 749.40 | 736.65 | 0.0172 | 0.0310 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 523120 | 36.15 | 38.20 | -0.0552 | 0.0359 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 523144 | 47.88 | 48.09 | -0.0044 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 523151 | 7.39 | 7.01 | 0.0528 | 0.0466 | 0.0466 | 0.8903 |
| 07-OCT-2024 | 523160 | 1672.95 | 1749.25 | -0.0446 | 0.0239 | 0.0241 | 0.4604 |
| 07-OCT-2024 | 523186 | 418.00 | 436.50 | -0.0433 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 523222 | 18.27 | 19.23 | -0.0512 | 0.0270 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 523229 | 179.90 | 189.95 | -0.0544 | 0.0291 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 523232 | 94.48 | 98.47 | -0.0414 | 0.0289 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 523242 | 15.90 | 15.20 | 0.0450 | 0.0290 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 523248 | 230.70 | 242.80 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 523277 | 0.92 | 0.94 | -0.0215 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 523289 | 135.70 | 129.25 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 523309 | 72.09 | 77.07 | -0.0668 | 0.0345 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 07-OCT-2024 | 523323 | 5362.75 | 5353.60 | 0.0017 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 523351 | 14.20 | 14.20 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 07-OCT-2024 | 523373 | 153.65 | 150.65 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 523387 | 0.51 | 0.53 | -0.0385 | 0.0061 | 0.0066 | 0.1261 |
| 07-OCT-2024 | 523411 | 1791.10 | 1885.35 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 523425 | 11.64 | 11.72 | -0.0068 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 523465 | 47.05 | 49.52 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 523467 | 3.51 | 3.58 | -0.0197 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 523475 | 1806.60 | 1721.05 | 0.0485 | 0.0390 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 523483 | 330.65 | 351.30 | -0.0606 | 0.0367 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 523489 | 37.95 | 40.63 | -0.0682 | 0.0353 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 523519 | 6.40 | 6.72 | -0.0488 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 523537 | 52.53 | 54.04 | -0.0283 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 523550 | 57.97 | 60.77 | -0.0472 | 0.0315 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 523558 | 31.67 | 34.41 | -0.0830 | 0.0342 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 523566 | 51.60 | 54.25 | -0.0501 | 0.0386 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 523586 | 295.40 | 297.50 | -0.0071 | 0.0290 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 523594 | 32.00 | 32.00 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 523606 | 2457.10 | 2604.10 | -0.0581 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 523620 | 56.70 | 56.70 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 523638 | 216.20 | 225.40 | -0.0417 | 0.0347 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 523650 | 36.00 | 37.20 | -0.0328 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 523652 | 44.23 | 44.23 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 523660 | 69.10 | 71.28 | -0.0311 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 523672 | 111.25 | 115.65 | -0.0388 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 523676 | 253.20 | 266.50 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 523696 | 56.82 | 58.18 | -0.0237 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 523710 | 339.25 | 347.00 | -0.0226 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 523712 | 5.80 | 5.80 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 07-OCT-2024 | 523722 | 3.11 | 3.22 | -0.0348 | 0.0299 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 523732 | 30.72 | 31.99 | -0.0405 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 523752 | 18.17 | 18.62 | -0.0245 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 523782 | 18.10 | 17.89 | 0.0117 | 0.0359 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 523790 | 10.26 | 10.07 | 0.0187 | 0.0255 | 0.0254 | 0.4853 |
| 07-OCT-2024 | 523826 | 48.83 | 51.40 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
| 07-OCT-2024 | 523832 | 19.01 | 20.01 | -0.0513 | 0.0399 | 0.0400 | 0.7642 |
| 07-OCT-2024 | 523840 | 35.93 | 37.91 | -0.0536 | 0.0431 | 0.0431 | 0.8234 |
| 07-OCT-2024 | 523842 | 11.02 | 11.56 | -0.0478 | 0.0322 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 523844 | 143.15 | 146.05 | -0.0201 | 0.0249 | 0.0249 | 0.4757 |
| 07-OCT-2024 | 523850 | 450.60 | 452.75 | -0.0048 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 523862 | 20.02 | 20.02 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 523874 | 4.31 | 4.11 | 0.0475 | 0.0421 | 0.0422 | 0.8062 |
| 07-OCT-2024 | 523888 | 5.86 | 6.04 | -0.0303 | 0.0136 | 0.0137 | 0.2617 |
| 07-OCT-2024 | 523896 | 24.25 | 25.21 | -0.0388 | 0.0420 | 0.0420 | 0.8024 |
| 07-OCT-2024 | 524013 | 18.83 | 18.79 | 0.0021 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 524031 | 9.80 | 9.75 | 0.0051 | 0.0347 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 524038 | 8.28 | 8.44 | -0.0191 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 524080 | 100.40 | 103.50 | -0.0304 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 524136 | 688.25 | 722.95 | -0.0492 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 524156 | 44.72 | 44.15 | 0.0128 | 0.0319 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 524174 | 18.04 | 18.04 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 524202 | 149.60 | 149.85 | -0.0017 | 0.0304 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 524204 | 97.69 | 99.00 | -0.0133 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 524210 | 52.89 | 55.17 | -0.0422 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 524218 | 94.07 | 97.23 | -0.0330 | 0.0270 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 524238 | 18.59 | 18.59 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 524288 | 97.50 | 99.40 | -0.0193 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | 524314 | 84.36 | 88.80 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 524322 | 9.14 | 9.14 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 07-OCT-2024 | 524336 | 100.20 | 105.20 | -0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 524400 | 77.14 | 80.72 | -0.0454 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 524408 | 198.15 | 203.75 | -0.0279 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 524414 | 16.20 | 17.01 | -0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 524434 | 21.50 | 21.95 | -0.0207 | 0.0327 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 524440 | 54.95 | 56.44 | -0.0268 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 524444 | 3.95 | 3.96 | -0.0025 | 0.0300 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 524458 | 16.22 | 15.92 | 0.0187 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 524480 | 610.55 | 639.40 | -0.0462 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | 524488 | 4.88 | 5.12 | -0.0480 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 524502 | 116.80 | 116.80 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 524506 | 801.60 | 843.75 | -0.0512 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 524514 | 18.22 | 18.22 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 07-OCT-2024 | 524516 | 31.19 | 30.58 | 0.0198 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 524520 | 80.79 | 82.39 | -0.0196 | 0.0221 | 0.0221 | 0.4222 |
| 07-OCT-2024 | 524522 | 41.77 | 44.10 | -0.0543 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 524534 | 62.01 | 64.50 | -0.0394 | 0.0366 | 0.0366 | 0.6992 |
| 07-OCT-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 524548 | 69.57 | 73.23 | -0.0513 | 0.0236 | 0.0238 | 0.4547 |
| 07-OCT-2024 | 524564 | 6.09 | 6.24 | -0.0243 | 0.0254 | 0.0254 | 0.4853 |
| 07-OCT-2024 | 524572 | 39.55 | 39.97 | -0.0106 | 0.0310 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 524576 | 20.56 | 20.50 | 0.0029 | 0.0308 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 524580 | 20.64 | 20.66 | -0.0010 | 0.0363 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 524582 | 164.10 | 156.30 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 524590 | 10.10 | 10.61 | -0.0493 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 524592 | 17.60 | 18.33 | -0.0406 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 524594 | 128.50 | 136.70 | -0.0619 | 0.0305 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 524602 | 57.14 | 60.14 | -0.0512 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 524604 | 20.95 | 20.00 | 0.0464 | 0.0213 | 0.0215 | 0.4108 |
| 07-OCT-2024 | 524606 | 39.07 | 41.93 | -0.0706 | 0.0424 | 0.0426 | 0.8139 |
| 07-OCT-2024 | 524614 | 5.82 | 6.06 | -0.0404 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 524622 | 3.29 | 3.20 | 0.0277 | 0.0322 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 524624 | 22.04 | 23.01 | -0.0431 | 0.0404 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 524628 | 16.00 | 17.00 | -0.0606 | 0.0364 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 524632 | 70.47 | 74.17 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 524634 | 373.20 | 387.45 | -0.0375 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 524636 | 80.67 | 76.96 | 0.0471 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 524640 | 44.58 | 45.25 | -0.0149 | 0.0317 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 524642 | 1.30 | 1.24 | 0.0473 | 0.0293 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 524654 | 305.35 | 320.80 | -0.0494 | 0.0260 | 0.0261 | 0.4986 |
| 07-OCT-2024 | 524661 | 7.69 | 7.69 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 524663 | 26.49 | 27.44 | -0.0352 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 524675 | 37.74 | 38.51 | -0.0202 | 0.0376 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 524687 | 19.76 | 20.21 | -0.0225 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 524703 | 56.59 | 59.40 | -0.0485 | 0.0257 | 0.0258 | 0.4929 |
| 07-OCT-2024 | 524711 | 12.77 | 12.84 | -0.0055 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 524717 | 717.15 | 728.20 | -0.0153 | 0.0327 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 07-OCT-2024 | 524727 | 24.76 | 23.59 | 0.0484 | 0.0315 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 524731 | 987.75 | 992.40 | -0.0047 | 0.0229 | 0.0228 | 0.4356 |
| 07-OCT-2024 | 524743 | 638.80 | 672.35 | -0.0512 | 0.0284 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 524748 | 41.20 | 40.57 | 0.0154 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 524752 | 15.69 | 16.36 | -0.0418 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 524768 | 43.59 | 40.75 | 0.0674 | 0.0373 | 0.0375 | 0.7164 |
| 07-OCT-2024 | 524790 | 132.60 | 134.75 | -0.0161 | 0.0292 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 524808 | 30.93 | 29.69 | 0.0409 | 0.0357 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 524818 | 93.90 | 98.50 | -0.0478 | 0.0283 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 524828 | 319.00 | 326.15 | -0.0222 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 526001 | 9.01 | 9.19 | -0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 526009 | 0.66 | 0.66 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 07-OCT-2024 | 526025 | 20.97 | 21.39 | -0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 526043 | 68.25 | 69.60 | -0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 526071 | 44.65 | 44.65 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 07-OCT-2024 | 526073 | 1355.65 | 1346.90 | 0.0065 | 0.0226 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 526081 | 16.83 | 17.16 | -0.0194 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 526095 | 40.79 | 40.79 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 526113 | 17.43 | 17.43 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 526115 | 6.65 | 6.69 | -0.0060 | 0.0338 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 526117 | 535.00 | 549.45 | -0.0267 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 526125 | 163.00 | 154.00 | 0.0568 | 0.0324 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 526133 | 10.65 | 10.58 | 0.0066 | 0.0370 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 526137 | 142.60 | 136.70 | 0.0423 | 0.0369 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 526139 | 7.58 | 7.78 | -0.0260 | 0.0273 | 0.0273 | 0.5216 |
| 07-OCT-2024 | 526143 | 13.05 | 13.75 | -0.0523 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 526159 | 126.90 | 129.55 | -0.0207 | 0.0253 | 0.0253 | 0.4834 |
| 07-OCT-2024 | 526161 | 124.20 | 137.00 | -0.0981 | 0.0366 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 526169 | 265.60 | 275.35 | -0.0361 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 526173 | 42.61 | 43.47 | -0.0200 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 526179 | 147.25 | 153.75 | -0.0432 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 526187 | 5.70 | 5.41 | 0.0522 | 0.0385 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 526193 | 29.11 | 28.70 | 0.0142 | 0.0333 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 526195 | 2.73 | 2.73 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 526211 | 69.55 | 71.78 | -0.0316 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 526231 | 69.87 | 73.61 | -0.0521 | 0.0384 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 526237 | 60.57 | 60.47 | 0.0017 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 526241 | 15.10 | 15.29 | -0.0125 | 0.0331 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 526251 | 10.25 | 9.77 | 0.0480 | 0.0281 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 526269 | 290.80 | 306.10 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 526301 | 38.25 | 39.09 | -0.0217 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 526315 | 70.01 | 71.24 | -0.0174 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 526335 | 9.32 | 10.11 | -0.0814 | 0.0379 | 0.0382 | 0.7298 |
| 07-OCT-2024 | 526345 | 18.85 | 19.78 | -0.0482 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | 526355 | 90.45 | 94.46 | -0.0434 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 526365 | 51.78 | 54.50 | -0.0512 | 0.0407 | 0.0407 | 0.7776 |
| 07-OCT-2024 | 526373 | 55.64 | 58.56 | -0.0511 | 0.0373 | 0.0373 | 0.7126 |
| 07-OCT-2024 | 526407 | 27.09 | 28.86 | -0.0633 | 0.0279 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 526409 | 19.74 | 20.14 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 526415 | 12.95 | 13.50 | -0.0416 | 0.0342 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 526431 | 28.71 | 28.71 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 526433 | 1382.05 | 1535.60 | -0.1054 | 0.0356 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 526435 | 124.05 | 133.85 | -0.0760 | 0.0397 | 0.0400 | 0.7642 |
| 07-OCT-2024 | 526439 | 9.95 | 9.62 | 0.0337 | 0.0237 | 0.0238 | 0.4547 |
| 07-OCT-2024 | 526441 | 1.08 | 1.07 | 0.0093 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 526443 | 231.65 | 227.15 | 0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 07-OCT-2024 | 526445 | 39.08 | 39.95 | -0.0220 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 526468 | 22.75 | 23.25 | -0.0217 | 0.0344 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 526471 | 47.56 | 50.06 | -0.0512 | 0.0279 | 0.0280 | 0.5349 |
| 07-OCT-2024 | 526473 | 6.48 | 6.99 | -0.0758 | 0.0258 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 526477 | 34.35 | 34.35 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 526479 | 168.55 | 177.40 | -0.0512 | 0.0398 | 0.0399 | 0.7623 |
| 07-OCT-2024 | 526481 | 66.31 | 67.51 | -0.0179 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 526488 | 53.68 | 53.68 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 07-OCT-2024 | 526490 | 5.83 | 6.00 | -0.0287 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 526492 | 190.55 | 208.65 | -0.0907 | 0.0257 | 0.0264 | 0.5044 |
| 07-OCT-2024 | 526494 | 13.69 | 13.69 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 526500 | 52.00 | 51.00 | 0.0194 | 0.0386 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 526504 | 2.01 | 2.00 | 0.0050 | 0.0222 | 0.0222 | 0.4241 |
| 07-OCT-2024 | 526506 | 1633.45 | 1692.65 | -0.0356 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 526508 | 24.19 | 24.68 | -0.0201 | 0.0212 | 0.0212 | 0.4050 |
| 07-OCT-2024 | 526519 | 102.55 | 102.35 | 0.0020 | 0.0358 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 526525 | 23.36 | 23.83 | -0.0199 | 0.0425 | 0.0424 | 0.8101 |
| 07-OCT-2024 | 526530 | 135.80 | 134.50 | 0.0096 | 0.0181 | 0.0181 | 0.3458 |
| 07-OCT-2024 | 526532 | 9.92 | 10.41 | -0.0482 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 526544 | 9.11 | 9.57 | -0.0493 | 0.0378 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 526546 | 67.42 | 70.02 | -0.0378 | 0.0386 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 526554 | 37.00 | 38.94 | -0.0511 | 0.0189 | 0.0192 | 0.3668 |
| 07-OCT-2024 | 526568 | 48.47 | 52.40 | -0.0780 | 0.0308 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 526570 | 73.09 | 71.66 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 07-OCT-2024 | 526574 | 32.82 | 32.82 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 07-OCT-2024 | 526586 | 646.85 | 655.90 | -0.0139 | 0.0241 | 0.0241 | 0.4604 |
| 07-OCT-2024 | 526588 | 22.31 | 23.00 | -0.0305 | 0.0388 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 526604 | 21.64 | 22.98 | -0.0601 | 0.0443 | 0.0443 | 0.8464 |
| 07-OCT-2024 | 526614 | 56.48 | 57.63 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 526616 | 64.72 | 67.70 | -0.0450 | 0.0294 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 526622 | 0.70 | 0.70 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 526638 | 84.07 | 85.78 | -0.0201 | 0.0392 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 526640 | 40.68 | 40.92 | -0.0059 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 526654 | 206.30 | 214.20 | -0.0376 | 0.0393 | 0.0393 | 0.7508 |
| 07-OCT-2024 | 526675 | 42.67 | 42.28 | 0.0092 | 0.0227 | 0.0227 | 0.4337 |
| 07-OCT-2024 | 526687 | 8.98 | 9.00 | -0.0022 | 0.0309 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 526703 | 569.00 | 580.00 | -0.0191 | 0.0337 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 526705 | 253.20 | 260.05 | -0.0267 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 526709 | 15.56 | 15.26 | 0.0195 | 0.0204 | 0.0204 | 0.3897 |
| 07-OCT-2024 | 526711 | 30.67 | 31.92 | -0.0399 | 0.0356 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 526717 | 163.75 | 170.90 | -0.0427 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 526721 | 134.60 | 140.40 | -0.0422 | 0.0225 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 526723 | 196.05 | 200.10 | -0.0204 | 0.0350 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 526727 | 44.09 | 46.41 | -0.0513 | 0.0404 | 0.0405 | 0.7738 |
| 07-OCT-2024 | 526731 | 280.90 | 295.65 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 526739 | 364.10 | 376.90 | -0.0346 | 0.0236 | 0.0236 | 0.4509 |
| 07-OCT-2024 | 526747 | 201.45 | 220.55 | -0.0906 | 0.0255 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 526751 | 20.21 | 19.25 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 526755 | 6.38 | 6.35 | 0.0047 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 526761 | 27.92 | 27.70 | 0.0079 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 526773 | 5.35 | 5.57 | -0.0403 | 0.0349 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 526775 | 615.80 | 648.20 | -0.0513 | 0.0309 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 526783 | 4656.10 | 4718.70 | -0.0134 | 0.0269 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 526795 | 7.35 | 7.35 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 07-OCT-2024 | 526799 | 11.21 | 11.21 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 526813 | 12.99 | 12.59 | 0.0313 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 526821 | 522.15 | 542.05 | -0.0374 | 0.0274 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 526823 | 6.24 | 6.56 | -0.0500 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 526827 | 45.45 | 45.45 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 526839 | 13.00 | 13.40 | -0.0303 | 0.0420 | 0.0419 | 0.8005 |
| 07-OCT-2024 | 526841 | 31.90 | 35.30 | -0.1013 | 0.0257 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 526847 | 38.18 | 38.24 | -0.0016 | 0.0336 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 526851 | 177.85 | 182.00 | -0.0231 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 526853 | 57.78 | 60.06 | -0.0387 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 526859 | 1.78 | 1.79 | -0.0056 | 0.0289 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 526861 | 158.50 | 161.70 | -0.0200 | 0.0319 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 526865 | 5.29 | 5.56 | -0.0498 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 526869 | 21.27 | 21.27 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 07-OCT-2024 | 526871 | 15.49 | 16.09 | -0.0380 | 0.0388 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 526873 | 33.97 | 35.75 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 526877 | 15.41 | 16.13 | -0.0457 | 0.0282 | 0.0283 | 0.5407 |
| 07-OCT-2024 | 526887 | 2.24 | 2.24 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 07-OCT-2024 | 526891 | 16.67 | 17.54 | -0.0509 | 0.0399 | 0.0400 | 0.7642 |
| 07-OCT-2024 | 526899 | 23.21 | 22.36 | 0.0373 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 526901 | 73.82 | 72.00 | 0.0250 | 0.0337 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 526905 | 4.62 | 4.79 | -0.0361 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 526931 | 129.80 | 136.00 | -0.0467 | 0.0391 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 526935 | 34.47 | 36.28 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 526945 | 137.85 | 156.85 | -0.1291 | 0.0330 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 526959 | 11.37 | 11.37 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 07-OCT-2024 | 526961 | 495.25 | 521.30 | -0.0513 | 0.0262 | 0.0264 | 0.5044 |
| 07-OCT-2024 | 526965 | 128.00 | 128.95 | -0.0074 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 526967 | 7.50 | 7.79 | -0.0379 | 0.0388 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 526971 | 299.85 | 310.30 | -0.0343 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 07-OCT-2024 | 526981 | 230.55 | 235.45 | -0.0210 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 526983 | 11.02 | 11.02 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 07-OCT-2024 | 527005 | 151.80 | 155.50 | -0.0241 | 0.0388 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 530025 | 51.98 | 54.31 | -0.0438 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 530027 | 5.74 | 5.60 | 0.0247 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 530035 | 33.20 | 33.20 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 530037 | 36.75 | 36.03 | 0.0198 | 0.0171 | 0.0171 | 0.3267 |
| 07-OCT-2024 | 530043 | 316.95 | 320.65 | -0.0116 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 530045 | 44.94 | 38.25 | 0.1612 | 0.0317 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 530053 | 11.10 | 11.64 | -0.0475 | 0.0366 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 530055 | 45.94 | 48.35 | -0.0511 | 0.0268 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 530057 | 3.83 | 3.79 | 0.0105 | 0.0284 | 0.0283 | 0.5407 |
| 07-OCT-2024 | 530063 | 7.65 | 7.79 | -0.0181 | 0.0335 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 530065 | 19.69 | 19.69 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 530077 | 145.90 | 155.05 | -0.0608 | 0.0278 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 530093 | 3.80 | 3.62 | 0.0485 | 0.0081 | 0.0088 | 0.1681 |
| 07-OCT-2024 | 530095 | 40.17 | 42.08 | -0.0465 | 0.0397 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 530109 | 2.06 | 2.06 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
| 07-OCT-2024 | 530111 | 27.54 | 29.83 | -0.0799 | 0.0344 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 530119 | 45.70 | 48.96 | -0.0689 | 0.0310 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 530125 | 522.10 | 549.55 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 530127 | 23.75 | 24.30 | -0.0229 | 0.0370 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 530129 | 2034.25 | 2141.30 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 530133 | 74.39 | 78.50 | -0.0538 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 530139 | 34.99 | 35.29 | -0.0085 | 0.0352 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 530141 | 15.03 | 15.49 | -0.0301 | 0.0271 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 530145 | 62.79 | 66.09 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 530151 | 10.94 | 11.37 | -0.0386 | 0.0350 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 530161 | 5.04 | 5.30 | -0.0503 | 0.0179 | 0.0182 | 0.3477 |
| 07-OCT-2024 | 530163 | 276.85 | 287.70 | -0.0384 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 530167 | 61.04 | 64.00 | -0.0474 | 0.0396 | 0.0396 | 0.7566 |
| 07-OCT-2024 | 530169 | 37.50 | 38.50 | -0.0263 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 530171 | 66.59 | 67.94 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 530173 | 7.60 | 7.90 | -0.0387 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 530175 | 106.00 | 111.15 | -0.0474 | 0.0419 | 0.0420 | 0.8024 |
| 07-OCT-2024 | 530177 | 37.28 | 37.28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 530179 | 15.09 | 15.09 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 07-OCT-2024 | 530185 | 8.91 | 9.09 | -0.0200 | 0.0273 | 0.0273 | 0.5216 |
| 07-OCT-2024 | 530187 | 2.55 | 2.72 | -0.0645 | 0.0415 | 0.0416 | 0.7948 |
| 07-OCT-2024 | 530197 | 150.65 | 150.65 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 530201 | 7.10 | 7.26 | -0.0223 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 530207 | 20.74 | 20.74 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 530213 | 120.05 | 126.35 | -0.0511 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 530215 | 146.00 | 150.20 | -0.0284 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | 530217 | 11.39 | 11.17 | 0.0195 | 0.0159 | 0.0160 | 0.3057 |
| 07-OCT-2024 | 530219 | 251.90 | 251.90 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 07-OCT-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 07-OCT-2024 | 530233 | 211.25 | 222.35 | -0.0512 | 0.0309 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 530235 | 90.15 | 95.85 | -0.0613 | 0.0401 | 0.0402 | 0.7680 |
| 07-OCT-2024 | 530245 | 402.25 | 400.20 | 0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 530249 | 4.79 | 4.88 | -0.0186 | 0.1424 | 0.1420 | 2.7129 |
| 07-OCT-2024 | 530251 | 1.69 | 1.72 | -0.0176 | 0.0309 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 530253 | 34.64 | 36.39 | -0.0493 | 0.0340 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 530255 | 38.23 | 39.01 | -0.0202 | 0.0368 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 530259 | 42.56 | 44.00 | -0.0333 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 530263 | 0.75 | 0.75 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 530265 | 45.00 | 45.04 | -0.0009 | 0.0332 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 530267 | 86.21 | 84.52 | 0.0198 | 0.0256 | 0.0256 | 0.4891 |
| 07-OCT-2024 | 530271 | 9.89 | 9.90 | -0.0010 | 0.0288 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 530281 | 19.40 | 19.40 | 0.0000 | 0.0378 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 530289 | 49.38 | 51.97 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 530291 | 54.97 | 52.36 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 530305 | 700.85 | 722.40 | -0.0303 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 530309 | 25.99 | 27.17 | -0.0444 | 0.0288 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 530313 | 48.74 | 48.57 | 0.0035 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 530315 | 204.10 | 209.70 | -0.0271 | 0.0333 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 530317 | 116.95 | 123.70 | -0.0561 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | 530331 | 448.70 | 461.15 | -0.0274 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 530341 | 135.20 | 141.55 | -0.0459 | 0.0395 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 530357 | 8.53 | 8.76 | -0.0266 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 530361 | 89.85 | 88.22 | 0.0183 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 530369 | 55.02 | 52.68 | 0.0435 | 0.0357 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 530401 | 96.50 | 102.90 | -0.0642 | 0.0284 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 530405 | 52.85 | 55.00 | -0.0399 | 0.0391 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 530407 | 58.70 | 57.55 | 0.0198 | 0.0354 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 530419 | 51.57 | 54.58 | -0.0567 | 0.0296 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 530421 | 20.29 | 20.37 | -0.0039 | 0.0357 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 530427 | 72.70 | 76.00 | -0.0444 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 530429 | 58.07 | 55.31 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 530433 | 39.84 | 40.14 | -0.0075 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 530439 | 9.27 | 9.63 | -0.0381 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 530443 | 7.75 | 7.60 | 0.0195 | 0.0467 | 0.0466 | 0.8903 |
| 07-OCT-2024 | 530445 | 2.17 | 2.28 | -0.0494 | 0.0301 | 0.0302 | 0.5770 |
| 07-OCT-2024 | 530449 | 77.92 | 77.42 | 0.0064 | 0.0376 | 0.0375 | 0.7164 |
| 07-OCT-2024 | 530457 | 105.65 | 107.80 | -0.0201 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 530459 | 37.37 | 39.33 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 530461 | 27.66 | 29.11 | -0.0511 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 530469 | 15.39 | 15.32 | 0.0046 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 530475 | 1492.15 | 1455.30 | 0.0250 | 0.0320 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 530477 | 169.10 | 170.50 | -0.0082 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 530495 | 111.25 | 113.50 | -0.0200 | 0.0289 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 530499 | 1074.00 | 1077.00 | -0.0028 | 0.0261 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 530521 | 376.50 | 358.60 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 530525 | 63.98 | 65.51 | -0.0236 | 0.0301 | 0.0301 | 0.5751 |
| 07-OCT-2024 | 530533 | 175.10 | 178.65 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 530537 | 50.76 | 50.76 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 530545 | 352.20 | 344.25 | 0.0228 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 530547 | 14.80 | 14.75 | 0.0034 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 530557 | 0.71 | 0.74 | -0.0414 | 0.0325 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 530565 | 191.05 | 197.15 | -0.0314 | 0.0317 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 530571 | 6.20 | 6.49 | -0.0457 | 0.0408 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 530577 | 48.05 | 50.84 | -0.0564 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 530581 | 7.58 | 7.26 | 0.0431 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 530585 | 197.25 | 192.10 | 0.0265 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 530589 | 174.10 | 176.95 | -0.0162 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | 530595 | 6.20 | 6.49 | -0.0457 | 0.0410 | 0.0411 | 0.7852 |
| 07-OCT-2024 | 530601 | 46.12 | 45.22 | 0.0197 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | 530609 | 7.50 | 7.15 | 0.0478 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 530611 | 0.38 | 0.40 | -0.0513 | 0.0285 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 530615 | 315.85 | 343.95 | -0.0852 | 0.0309 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 530617 | 67.00 | 67.18 | -0.0027 | 0.0333 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 530621 | 105.75 | 109.20 | -0.0321 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 530627 | 320.25 | 318.10 | 0.0067 | 0.0382 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 530643 | 962.60 | 1013.25 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 530663 | 1.64 | 1.70 | -0.0359 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 530665 | 5.10 | 5.32 | -0.0422 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 530669 | 103.89 | 101.86 | 0.0197 | 0.0469 | 0.0468 | 0.8941 |
| 07-OCT-2024 | 530675 | 49.00 | 47.23 | 0.0368 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 530677 | 88.27 | 92.55 | -0.0473 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 530683 | 7.22 | 7.22 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 07-OCT-2024 | 530689 | 47.46 | 50.57 | -0.0635 | 0.0342 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 530695 | 31.37 | 33.80 | -0.0746 | 0.0380 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 530697 | 39.25 | 42.47 | -0.0788 | 0.0343 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 530705 | 99.72 | 97.77 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 07-OCT-2024 | 530709 | 58.76 | 59.95 | -0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 530711 | 86.23 | 90.10 | -0.0439 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 530713 | 16.03 | 16.81 | -0.0475 | 0.0361 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 530723 | 160.25 | 168.00 | -0.0472 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 530733 | 14.80 | 14.80 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 530735 | 29.72 | 28.31 | 0.0486 | 0.0403 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 530741 | 186.00 | 194.10 | -0.0426 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 530747 | 23.78 | 23.34 | 0.0187 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 530755 | 19.35 | 19.74 | -0.0200 | 0.0317 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 530765 | 18.79 | 19.51 | -0.0376 | 0.0424 | 0.0424 | 0.8101 |
| 07-OCT-2024 | 530771 | 19.47 | 18.55 | 0.0484 | 0.0246 | 0.0248 | 0.4738 |
| 07-OCT-2024 | 530779 | 44.63 | 46.47 | -0.0404 | 0.0331 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 530787 | 148.35 | 148.35 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | 530789 | 240.00 | 255.40 | -0.0622 | 0.0439 | 0.0440 | 0.8406 |
| 07-OCT-2024 | 530795 | 27.00 | 26.63 | 0.0138 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 530797 | 32.50 | 34.00 | -0.0451 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 530799 | 36.20 | 36.64 | -0.0121 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 530805 | 10.23 | 10.76 | -0.0505 | 0.1602 | 0.1599 | 3.0549 |
| 07-OCT-2024 | 530809 | 75.50 | 76.99 | -0.0195 | 0.0353 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 530821 | 19.58 | 21.41 | -0.0893 | 0.0418 | 0.0422 | 0.8062 |
| 07-OCT-2024 | 530825 | 189.20 | 180.20 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | 530829 | 59.35 | 61.84 | -0.0411 | 0.0362 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 530839 | 6.20 | 6.45 | -0.0395 | 0.0385 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 530845 | 903.15 | 893.65 | 0.0106 | 0.0304 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 530853 | 124.00 | 125.00 | -0.0080 | 0.0357 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 07-OCT-2024 | 530879 | 145.90 | 144.00 | 0.0131 | 0.0339 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 530881 | 121.30 | 123.75 | -0.0200 | 0.0890 | 0.0888 | 1.6965 |
| 07-OCT-2024 | 530883 | 19.27 | 19.27 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 530897 | 158.95 | 169.85 | -0.0663 | 0.0348 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 530899 | 59.85 | 62.99 | -0.0511 | 0.0308 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 530907 | 44.78 | 44.78 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 530909 | 110.00 | 114.00 | -0.0357 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 530917 | 15.21 | 15.21 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 07-OCT-2024 | 530925 | 77.82 | 76.30 | 0.0197 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | 530929 | 17.61 | 17.61 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 07-OCT-2024 | 530931 | 14.86 | 15.53 | -0.0441 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 530951 | 114.40 | 116.20 | -0.0156 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 530953 | 133.55 | 140.40 | -0.0500 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 530959 | 43.87 | 46.78 | -0.0642 | 0.0355 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 530973 | 85.50 | 89.98 | -0.0511 | 0.0397 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 530977 | 204.60 | 212.55 | -0.0381 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 530979 | 33.95 | 34.69 | -0.0216 | 0.0243 | 0.0243 | 0.4643 |
| 07-OCT-2024 | 530985 | 10.96 | 11.34 | -0.0341 | 0.0219 | 0.0220 | 0.4203 |
| 07-OCT-2024 | 530991 | 70.19 | 75.00 | -0.0663 | 0.0385 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 530993 | 16.62 | 16.62 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 07-OCT-2024 | 530997 | 155.15 | 158.30 | -0.0201 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 531003 | 58.70 | 58.75 | -0.0009 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 531017 | 30.94 | 32.32 | -0.0436 | 0.0408 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 531025 | 0.73 | 0.75 | -0.0270 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 531027 | 24.95 | 24.95 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 531029 | 10.64 | 10.64 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 07-OCT-2024 | 531035 | 2895.85 | 3048.25 | -0.0513 | 0.0234 | 0.0236 | 0.4509 |
| 07-OCT-2024 | 531039 | 12.73 | 13.40 | -0.0513 | 0.0152 | 0.0156 | 0.2980 |
| 07-OCT-2024 | 531041 | 540.80 | 565.55 | -0.0447 | 0.0257 | 0.0258 | 0.4929 |
| 07-OCT-2024 | 531043 | 21.44 | 21.44 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 531049 | 15.52 | 15.52 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 531051 | 17.75 | 18.15 | -0.0223 | 0.0306 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 07-OCT-2024 | 531067 | 273.95 | 272.75 | 0.0044 | 0.0323 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 531069 | 1026.55 | 1087.75 | -0.0579 | 0.0279 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 531080 | 38.00 | 39.16 | -0.0301 | 0.0421 | 0.0421 | 0.8043 |
| 07-OCT-2024 | 531083 | 5.70 | 6.00 | -0.0513 | 0.0447 | 0.0447 | 0.8540 |
| 07-OCT-2024 | 531091 | 31.00 | 31.00 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 07-OCT-2024 | 531099 | 14.91 | 14.45 | 0.0313 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 531109 | 57.60 | 61.41 | -0.0641 | 0.0314 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 531111 | 38.95 | 38.95 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 531119 | 1432.45 | 1432.45 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 531126 | 6.73 | 6.73 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 07-OCT-2024 | 531127 | 5.14 | 5.24 | -0.0193 | 0.0746 | 0.0744 | 1.4214 |
| 07-OCT-2024 | 531129 | 27.75 | 29.01 | -0.0444 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 531137 | 2.90 | 3.05 | -0.0504 | 0.0365 | 0.0366 | 0.6992 |
| 07-OCT-2024 | 531144 | 26.86 | 27.40 | -0.0199 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 531153 | 4.96 | 5.15 | -0.0376 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 531155 | 6.34 | 6.50 | -0.0249 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 531156 | 17.39 | 17.54 | -0.0086 | 0.0222 | 0.0221 | 0.4222 |
| 07-OCT-2024 | 531157 | 20.33 | 20.94 | -0.0296 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 531158 | 24.15 | 25.13 | -0.0398 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 531161 | 128.60 | 137.75 | -0.0687 | 0.0339 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 531163 | 108.88 | 104.75 | 0.0387 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 07-OCT-2024 | 531168 | 314.00 | 311.20 | 0.0090 | 0.0281 | 0.0280 | 0.5349 |
| 07-OCT-2024 | 531169 | 166.05 | 175.30 | -0.0542 | 0.0396 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 531173 | 39.93 | 42.64 | -0.0657 | 0.0288 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 531175 | 2.18 | 2.29 | -0.0492 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 531176 | 23.05 | 22.41 | 0.0282 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 531178 | 29.60 | 30.16 | -0.0187 | 0.0289 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 531190 | 37.35 | 37.35 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 07-OCT-2024 | 531199 | 102.65 | 108.00 | -0.0508 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 531201 | 5524.35 | 5765.05 | -0.0426 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 531203 | 84.00 | 84.00 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 07-OCT-2024 | 531205 | 13.13 | 13.82 | -0.0512 | 0.1545 | 0.1541 | 2.9441 |
| 07-OCT-2024 | 531207 | 2.62 | 2.62 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 07-OCT-2024 | 531210 | 54.30 | 57.15 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 531212 | 74.74 | 78.67 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 531215 | 270.65 | 283.60 | -0.0467 | 0.0395 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 531216 | 12.88 | 13.55 | -0.0507 | 0.0373 | 0.0374 | 0.7145 |
| 07-OCT-2024 | 531219 | 7.80 | 7.80 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 531221 | 13.61 | 14.32 | -0.0509 | 0.0489 | 0.0490 | 0.9361 |
| 07-OCT-2024 | 531223 | 44.95 | 45.28 | -0.0073 | 0.0352 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 531227 | 82.30 | 86.63 | -0.0513 | 0.0382 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 531228 | 9.80 | 9.61 | 0.0196 | 0.0174 | 0.0175 | 0.3343 |
| 07-OCT-2024 | 531233 | 35.84 | 37.29 | -0.0397 | 0.0393 | 0.0393 | 0.7508 |
| 07-OCT-2024 | 531234 | 92.25 | 98.45 | -0.0650 | 0.0327 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 531235 | 26.37 | 27.48 | -0.0412 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 531237 | 391.95 | 412.10 | -0.0501 | 0.0308 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 531240 | 9.24 | 9.24 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 531246 | 21.59 | 20.68 | 0.0431 | 0.0397 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 531252 | 6.39 | 6.42 | -0.0047 | 0.0292 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 531253 | 351.25 | 358.90 | -0.0215 | 0.0251 | 0.0251 | 0.4795 |
| 07-OCT-2024 | 531254 | 124.95 | 127.30 | -0.0186 | 0.0383 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 531255 | 60.25 | 59.62 | 0.0105 | 0.0378 | 0.0377 | 0.7203 |
| 07-OCT-2024 | 531257 | 22.60 | 22.40 | 0.0089 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 531259 | 16.31 | 16.64 | -0.0200 | 0.0299 | 0.0298 | 0.5693 |
| 07-OCT-2024 | 531260 | 906.85 | 925.35 | -0.0202 | 0.0388 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 531265 | 18.75 | 18.75 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | 531268 | 38.25 | 39.24 | -0.0256 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 531272 | 9.44 | 9.26 | 0.0193 | 0.0154 | 0.0154 | 0.2942 |
| 07-OCT-2024 | 531273 | 3.01 | 3.07 | -0.0197 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 531274 | 18.13 | 18.13 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 07-OCT-2024 | 531278 | 156.75 | 164.95 | -0.0510 | 0.0400 | 0.0401 | 0.7661 |
| 07-OCT-2024 | 531279 | 137.05 | 139.80 | -0.0199 | 0.0777 | 0.0775 | 1.4806 |
| 07-OCT-2024 | 531280 | 11.75 | 11.80 | -0.0042 | 0.0373 | 0.0372 | 0.7107 |
| 07-OCT-2024 | 531281 | 80.02 | 78.46 | 0.0197 | 0.0356 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 531283 | 12.62 | 12.03 | 0.0479 | 0.0302 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 531287 | 409.90 | 419.90 | -0.0241 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 531288 | 23.69 | 24.93 | -0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 531289 | 136.30 | 136.75 | -0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 531297 | 76.83 | 80.10 | -0.0417 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 531300 | 4.09 | 4.30 | -0.0501 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 531301 | 66.00 | 66.00 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | 531304 | 18.00 | 18.62 | -0.0339 | 0.0383 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 531306 | 590.25 | 597.65 | -0.0125 | 0.0264 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 531307 | 21.23 | 22.53 | -0.0594 | 0.0317 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 531310 | 346.30 | 363.40 | -0.0482 | 0.0400 | 0.0400 | 0.7642 |
| 07-OCT-2024 | 531314 | 16.48 | 17.34 | -0.0509 | 0.0284 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 531319 | 10.41 | 10.41 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 07-OCT-2024 | 531323 | 13.44 | 13.97 | -0.0387 | 0.0359 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 531324 | 32.06 | 33.35 | -0.0394 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 531327 | 4.75 | 5.00 | -0.0513 | 0.0288 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 531328 | 1.35 | 1.29 | 0.0455 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 531334 | 45.18 | 45.18 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 531337 | 1.90 | 1.91 | -0.0052 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 531338 | 33.42 | 33.42 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 531340 | 58.00 | 58.55 | -0.0094 | 0.0358 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 531341 | 17.90 | 17.94 | -0.0022 | 0.0319 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 531346 | 43.00 | 43.23 | -0.0053 | 0.0319 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 531352 | 24.75 | 24.77 | -0.0008 | 0.0316 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 531357 | 117.55 | 123.70 | -0.0510 | 0.0427 | 0.0427 | 0.8158 |
| 07-OCT-2024 | 531359 | 412.00 | 414.60 | -0.0063 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 531360 | 32.90 | 34.93 | -0.0599 | 0.0357 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 531364 | 110.45 | 112.70 | -0.0202 | 0.0355 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 531370 | 14.34 | 15.09 | -0.0510 | 0.0342 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 531380 | 135.50 | 136.90 | -0.0103 | 0.0384 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 531381 | 487.50 | 477.95 | 0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 531387 | 9.04 | 9.22 | -0.0197 | 0.0141 | 0.0142 | 0.2713 |
| 07-OCT-2024 | 531390 | 155.60 | 157.50 | -0.0121 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 531395 | 120.90 | 118.55 | 0.0196 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 531396 | 9.44 | 9.44 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 531397 | 32.00 | 32.64 | -0.0198 | 0.0298 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 531398 | 211.20 | 222.30 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 531399 | 132.75 | 139.70 | -0.0510 | 0.0304 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 531402 | 41.75 | 43.94 | -0.0511 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 531406 | 11.60 | 11.57 | 0.0026 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 531409 | 13.91 | 13.25 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 531411 | 1.70 | 1.72 | -0.0117 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 531412 | 146.30 | 153.10 | -0.0454 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 531413 | 13.77 | 13.12 | 0.0484 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 531416 | 42.00 | 42.90 | -0.0212 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 531417 | 3.87 | 4.07 | -0.0504 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 531432 | 8.90 | 8.95 | -0.0056 | 0.0442 | 0.0441 | 0.8425 |
| 07-OCT-2024 | 531433 | 2.74 | 2.87 | -0.0464 | 0.0372 | 0.0372 | 0.7107 |
| 07-OCT-2024 | 531436 | 11.02 | 11.02 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | 531437 | 35.16 | 36.07 | -0.0256 | 0.0296 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 531441 | 9.32 | 8.48 | 0.0945 | 0.0198 | 0.0209 | 0.3993 |
| 07-OCT-2024 | 531444 | 9.82 | 10.32 | -0.0497 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 531454 | 35.84 | 36.51 | -0.0185 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 531456 | 2.02 | 2.06 | -0.0196 | 0.0406 | 0.0405 | 0.7738 |
| 07-OCT-2024 | 531460 | 11.86 | 12.00 | -0.0117 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 531465 | 0.57 | 0.56 | 0.0177 | 0.0093 | 0.0093 | 0.1777 |
| 07-OCT-2024 | 531471 | 25.86 | 27.22 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 531472 | 41.19 | 43.35 | -0.0511 | 0.0364 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 531486 | 4.16 | 4.24 | -0.0190 | 0.0191 | 0.0191 | 0.3649 |
| 07-OCT-2024 | 531489 | 291.95 | 305.80 | -0.0463 | 0.0348 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 531494 | 12.71 | 13.37 | -0.0506 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 531496 | 5.44 | 5.44 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 531499 | 7.50 | 7.50 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 531502 | 5.18 | 5.28 | -0.0191 | 0.0163 | 0.0163 | 0.3114 |
| 07-OCT-2024 | 531503 | 39.31 | 40.54 | -0.0308 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 531505 | 39.93 | 42.03 | -0.0513 | 0.0288 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 531506 | 21.56 | 20.54 | 0.0485 | 0.0259 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 531509 | 34.75 | 34.75 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 531512 | 14.34 | 14.89 | -0.0376 | 0.0355 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 531515 | 2.79 | 2.84 | -0.0178 | 0.0253 | 0.0253 | 0.4834 |
| 07-OCT-2024 | 531518 | 0.48 | 0.48 | 0.0000 | 0.0715 | 0.0713 | 1.3622 |
| 07-OCT-2024 | 531521 | 11.80 | 11.80 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
| 07-OCT-2024 | 531525 | 368.40 | 375.90 | -0.0202 | 0.0325 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 531529 | 27.91 | 28.47 | -0.0199 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 531533 | 69.46 | 73.11 | -0.0512 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 531537 | 46.68 | 45.77 | 0.0197 | 0.0148 | 0.0148 | 0.2828 |
| 07-OCT-2024 | 531539 | 41.81 | 44.01 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 531540 | 30.74 | 29.13 | 0.0538 | 0.0315 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 531541 | 2.77 | 2.87 | -0.0355 | 0.0345 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 531550 | 249.75 | 243.10 | 0.0270 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 531552 | 19.10 | 20.64 | -0.0775 | 0.0354 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 531553 | 17.82 | 18.49 | -0.0369 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 531560 | 28.50 | 28.50 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 07-OCT-2024 | 531568 | 8.82 | 9.28 | -0.0508 | 0.0220 | 0.0222 | 0.4241 |
| 07-OCT-2024 | 531569 | 296.25 | 310.05 | -0.0455 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 531574 | 4.18 | 4.40 | -0.0513 | 0.0331 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 531578 | 8.01 | 8.43 | -0.0511 | 0.0387 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 531582 | 34.00 | 34.14 | -0.0041 | 0.0370 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 531583 | 42.68 | 42.68 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 531585 | 9.66 | 10.16 | -0.0505 | 0.0358 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 531591 | 8.99 | 8.90 | 0.0101 | 0.0217 | 0.0217 | 0.4146 |
| 07-OCT-2024 | 531592 | 2.92 | 3.07 | -0.0501 | 0.0388 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 531594 | 19.37 | 19.12 | 0.0130 | 0.0400 | 0.0399 | 0.7623 |
| 07-OCT-2024 | 531600 | 63.50 | 66.60 | -0.0477 | 0.0379 | 0.0379 | 0.7241 |
| 07-OCT-2024 | 531608 | 101.00 | 103.90 | -0.0283 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 531609 | 201.05 | 205.10 | -0.0199 | 0.0298 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 531613 | 2.90 | 2.90 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 531616 | 124.95 | 119.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 531626 | 3.88 | 4.10 | -0.0552 | 0.0397 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 531628 | 43.82 | 44.00 | -0.0041 | 0.0247 | 0.0246 | 0.4700 |
| 07-OCT-2024 | 531635 | 130.50 | 127.95 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 531637 | 747.90 | 759.75 | -0.0157 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 07-OCT-2024 | 531644 | 24.40 | 24.00 | 0.0165 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 531647 | 13.38 | 12.75 | 0.0482 | 0.0105 | 0.0110 | 0.2102 |
| 07-OCT-2024 | 531650 | 2.71 | 2.71 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 07-OCT-2024 | 531651 | 64.00 | 65.00 | -0.0155 | 0.0321 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 531652 | 148.90 | 151.90 | -0.0199 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 531658 | 22.18 | 22.18 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 531661 | 13.40 | 13.90 | -0.0366 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 531663 | 2.04 | 2.04 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | 531667 | 62.50 | 60.00 | 0.0408 | 0.0348 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 531668 | 3.93 | 4.12 | -0.0472 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 531671 | 2.16 | 2.18 | -0.0092 | 0.0322 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 531672 | 28.42 | 29.00 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 531673 | 14.12 | 14.84 | -0.0497 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 531676 | 18.98 | 18.98 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 07-OCT-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 07-OCT-2024 | 531681 | 0.79 | 0.80 | -0.0126 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 531686 | 3.95 | 3.95 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 07-OCT-2024 | 531688 | 403.85 | 418.95 | -0.0367 | 0.0356 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 531692 | 3.51 | 3.58 | -0.0197 | 0.0239 | 0.0238 | 0.4547 |
| 07-OCT-2024 | 531694 | 21.64 | 22.03 | -0.0179 | 0.0348 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 531716 | 1.64 | 1.61 | 0.0185 | 0.0447 | 0.0446 | 0.8521 |
| 07-OCT-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 531726 | 209.60 | 226.85 | -0.0791 | 0.0290 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 531727 | 80.24 | 81.66 | -0.0175 | 0.0268 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 07-OCT-2024 | 531737 | 0.94 | 0.95 | -0.0106 | 0.0136 | 0.0136 | 0.2598 |
| 07-OCT-2024 | 531738 | 0.03 | 0.03 | 0.0000 | 0.3573 | 0.3564 | 6.8090 |
| 07-OCT-2024 | 531739 | 22.80 | 21.72 | 0.0485 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 07-OCT-2024 | 531744 | 108.25 | 110.45 | -0.0201 | 0.0352 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 531752 | 1.22 | 1.27 | -0.0402 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 531758 | 21.11 | 22.22 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 531762 | 26.80 | 27.00 | -0.0074 | 0.0379 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 531769 | 3.16 | 3.10 | 0.0192 | 0.0170 | 0.0170 | 0.3248 |
| 07-OCT-2024 | 531771 | 164.25 | 172.30 | -0.0478 | 0.0265 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 531775 | 0.70 | 0.70 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 07-OCT-2024 | 531778 | 26.50 | 27.13 | -0.0235 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 531779 | 23.84 | 24.73 | -0.0367 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 531780 | 8.52 | 8.69 | -0.0198 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 531784 | 1.65 | 1.68 | -0.0180 | 0.0354 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 531797 | 66.15 | 63.00 | 0.0488 | 0.0226 | 0.0228 | 0.4356 |
| 07-OCT-2024 | 531802 | 34.02 | 34.09 | -0.0021 | 0.0353 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 531810 | 83.58 | 85.90 | -0.0274 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 531812 | 0.95 | 0.96 | -0.0105 | 0.0290 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 531813 | 119.25 | 119.25 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 531814 | 16.02 | 17.05 | -0.0623 | 0.0355 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 531819 | 31.59 | 31.59 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 07-OCT-2024 | 531821 | 64.50 | 64.50 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 531822 | 100.31 | 104.50 | -0.0409 | 0.0408 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 531825 | 12.93 | 12.93 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 07-OCT-2024 | 531832 | 32.77 | 34.49 | -0.0512 | 0.0320 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 531834 | 7.85 | 8.10 | -0.0314 | 0.0506 | 0.0505 | 0.9648 |
| 07-OCT-2024 | 531840 | 10.86 | 10.65 | 0.0195 | 0.0361 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 531841 | 21.62 | 22.24 | -0.0283 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 531842 | 42.71 | 44.62 | -0.0437 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 531846 | 14.71 | 15.48 | -0.0510 | 0.0395 | 0.0396 | 0.7566 |
| 07-OCT-2024 | 531847 | 806.85 | 826.45 | -0.0240 | 0.0231 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 531859 | 259.00 | 272.60 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 531861 | 54.10 | 56.94 | -0.0512 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 531862 | 79.21 | 82.03 | -0.0350 | 0.0267 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 531867 | 5.25 | 5.26 | -0.0019 | 0.0408 | 0.0407 | 0.7776 |
| 07-OCT-2024 | 531869 | 25.39 | 24.42 | 0.0390 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 531870 | 25.77 | 27.12 | -0.0511 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 531878 | 12.56 | 12.73 | -0.0134 | 0.0442 | 0.0441 | 0.8425 |
| 07-OCT-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 07-OCT-2024 | 531887 | 24.86 | 24.86 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 07-OCT-2024 | 531888 | 120.35 | 124.10 | -0.0307 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 531889 | 38.44 | 40.68 | -0.0566 | 0.0255 | 0.0257 | 0.4910 |
| 07-OCT-2024 | 531893 | 0.62 | 0.61 | 0.0163 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 531900 | 31.83 | 33.50 | -0.0511 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 531902 | 21.45 | 22.53 | -0.0491 | 0.0410 | 0.0411 | 0.7852 |
| 07-OCT-2024 | 531909 | 3.92 | 4.06 | -0.0351 | 0.0392 | 0.0392 | 0.7489 |
| 07-OCT-2024 | 531910 | 144.00 | 151.00 | -0.0475 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 531913 | 7.18 | 7.59 | -0.0555 | 0.0356 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 531918 | 201.25 | 197.35 | 0.0196 | 0.0167 | 0.0167 | 0.3191 |
| 07-OCT-2024 | 531923 | 87.78 | 92.46 | -0.0519 | 0.0292 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 531925 | 1.55 | 1.50 | 0.0328 | 0.0315 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 531928 | 14.33 | 14.33 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 07-OCT-2024 | 531929 | 10.55 | 10.05 | 0.0486 | 0.0498 | 0.0498 | 0.9514 |
| 07-OCT-2024 | 531930 | 25.08 | 25.60 | -0.0205 | 0.0348 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 531931 | 176.90 | 181.60 | -0.0262 | 0.0334 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 531944 | 23.28 | 24.50 | -0.0511 | 0.0318 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 531950 | 5.40 | 5.68 | -0.0506 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 531952 | 77.30 | 79.81 | -0.0320 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 531959 | 10.76 | 10.97 | -0.0193 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 531960 | 2.82 | 2.96 | -0.0485 | 0.0336 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 531962 | 40.92 | 40.92 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 07-OCT-2024 | 531968 | 38.08 | 39.71 | -0.0419 | 0.0315 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 531977 | 9.90 | 10.29 | -0.0386 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 531979 | 65.70 | 68.25 | -0.0381 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 531980 | 25.45 | 25.45 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 531982 | 24.62 | 25.86 | -0.0491 | 0.0389 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 531989 | 9.50 | 9.50 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 07-OCT-2024 | 531991 | 1.06 | 1.10 | -0.0370 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 531994 | 210.00 | 210.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 07-OCT-2024 | 531996 | 24.77 | 24.29 | 0.0196 | 0.0388 | 0.0387 | 0.7394 |
| 07-OCT-2024 | 531997 | 147.65 | 144.80 | 0.0195 | 0.0186 | 0.0186 | 0.3554 |
| 07-OCT-2024 | 532001 | 67.02 | 70.01 | -0.0436 | 0.0427 | 0.0427 | 0.8158 |
| 07-OCT-2024 | 532005 | 72.00 | 74.22 | -0.0304 | 0.0374 | 0.0374 | 0.7145 |
| 07-OCT-2024 | 532007 | 23.87 | 23.87 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 532011 | 168.50 | 171.90 | -0.0200 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 532015 | 4.12 | 4.57 | -0.1037 | 0.0394 | 0.0400 | 0.7642 |
| 07-OCT-2024 | 532016 | 192.85 | 203.00 | -0.0513 | 0.0241 | 0.0243 | 0.4643 |
| 07-OCT-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-OCT-2024 | 532035 | 8.52 | 8.51 | 0.0012 | 0.0356 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 532039 | 82.94 | 86.57 | -0.0428 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 532041 | 8.16 | 8.16 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 532042 | 52.06 | 54.80 | -0.0513 | 0.0394 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 532053 | 145.50 | 153.15 | -0.0512 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 532056 | 24.95 | 26.10 | -0.0451 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 532057 | 156.00 | 157.00 | -0.0064 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 532067 | 1286.65 | 1313.40 | -0.0206 | 0.0323 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 532070 | 184.40 | 190.00 | -0.0299 | 0.0299 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 532072 | 0.56 | 0.58 | -0.0351 | 0.0000 | 0.0025 | 0.0478 |
| 07-OCT-2024 | 532078 | 26.50 | 26.50 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 07-OCT-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-OCT-2024 | 532090 | 6.71 | 6.84 | -0.0192 | 0.0292 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 532092 | 3.97 | 3.96 | 0.0025 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 532100 | 14.84 | 15.62 | -0.0512 | 0.0451 | 0.0452 | 0.8635 |
| 07-OCT-2024 | 532102 | 63.18 | 66.50 | -0.0512 | 0.0314 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 532105 | 12.44 | 12.44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 532113 | 11.01 | 10.94 | 0.0064 | 0.0429 | 0.0428 | 0.8177 |
| 07-OCT-2024 | 532123 | 14.50 | 15.20 | -0.0471 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 532124 | 21.86 | 22.50 | -0.0289 | 0.0337 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 532139 | 1.76 | 1.76 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 07-OCT-2024 | 532140 | 64.16 | 64.96 | -0.0124 | 0.0425 | 0.0424 | 0.8101 |
| 07-OCT-2024 | 532145 | 16.02 | 16.45 | -0.0265 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 532154 | 1.12 | 1.17 | -0.0437 | 0.0720 | 0.0719 | 1.3736 |
| 07-OCT-2024 | 532159 | 14.35 | 15.22 | -0.0589 | 0.0355 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 532160 | 21.28 | 22.16 | -0.0405 | 0.0295 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 532164 | 8.41 | 8.30 | 0.0132 | 0.0345 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 532167 | 27.78 | 27.78 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 07-OCT-2024 | 532183 | 18.99 | 18.91 | 0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 532217 | 73.11 | 76.95 | -0.0512 | 0.0356 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 532230 | 186.10 | 198.10 | -0.0625 | 0.0303 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 532262 | 1288.00 | 1288.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 532271 | 3.15 | 3.15 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 532275 | 1.17 | 1.12 | 0.0437 | 0.0166 | 0.0169 | 0.3229 |
| 07-OCT-2024 | 532284 | 68.58 | 72.00 | -0.0487 | 0.0321 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 532303 | 8.10 | 8.52 | -0.0506 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 532304 | 76.00 | 78.35 | -0.0305 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 532315 | 13.98 | 14.29 | -0.0219 | 0.0406 | 0.0406 | 0.7757 |
| 07-OCT-2024 | 532320 | 13.97 | 14.25 | -0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 532323 | 45.67 | 46.66 | -0.0214 | 0.0278 | 0.0277 | 0.5292 |
| 07-OCT-2024 | 532329 | 1813.50 | 1878.40 | -0.0352 | 0.0404 | 0.0403 | 0.7699 |
| 07-OCT-2024 | 532333 | 127.30 | 133.95 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 532334 | 97.90 | 100.25 | -0.0237 | 0.0374 | 0.0374 | 0.7145 |
| 07-OCT-2024 | 532336 | 0.96 | 0.96 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 07-OCT-2024 | 532340 | 3.25 | 3.46 | -0.0626 | 0.0415 | 0.0417 | 0.7967 |
| 07-OCT-2024 | 532344 | 524.40 | 514.15 | 0.0197 | 0.0347 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 532350 | 5.48 | 5.22 | 0.0486 | 0.0348 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 532354 | 9.38 | 9.45 | -0.0074 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 532355 | 8.99 | 8.93 | 0.0067 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 532359 | 1.35 | 1.35 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 532362 | 118.90 | 125.00 | -0.0500 | 0.0368 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 532373 | 36.60 | 38.93 | -0.0617 | 0.0357 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 532378 | 5.30 | 5.24 | 0.0114 | 0.0234 | 0.0234 | 0.4471 |
| 07-OCT-2024 | 532379 | 7.16 | 7.02 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 532380 | 12.87 | 13.43 | -0.0426 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 532384 | 177.15 | 181.70 | -0.0254 | 0.0226 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 532397 | 11.85 | 11.10 | 0.0654 | 0.0422 | 0.0424 | 0.8101 |
| 07-OCT-2024 | 532402 | 14.70 | 15.39 | -0.0459 | 0.0349 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 532403 | 6.24 | 6.24 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 07-OCT-2024 | 532404 | 52.98 | 54.16 | -0.0220 | 0.0256 | 0.0256 | 0.4891 |
| 07-OCT-2024 | 532407 | 224.95 | 235.75 | -0.0469 | 0.0365 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 532410 | 34.20 | 35.34 | -0.0328 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 532425 | 26.23 | 27.61 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 532435 | 13.70 | 13.86 | -0.0116 | 0.0309 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 532444 | 1.96 | 1.99 | -0.0152 | 0.0295 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 532455 | 25.92 | 26.15 | -0.0088 | 0.0373 | 0.0372 | 0.7107 |
| 07-OCT-2024 | 532467 | 549.45 | 578.35 | -0.0513 | 0.0315 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 532468 | 2572.80 | 2610.95 | -0.0147 | 0.0182 | 0.0182 | 0.3477 |
| 07-OCT-2024 | 532470 | 91.52 | 91.52 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 07-OCT-2024 | 532485 | 79.27 | 82.15 | -0.0357 | 0.0231 | 0.0232 | 0.4432 |
| 07-OCT-2024 | 532503 | 884.10 | 921.55 | -0.0415 | 0.0241 | 0.0242 | 0.4623 |
| 07-OCT-2024 | 532645 | 4.04 | 4.12 | -0.0196 | 0.0367 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 532656 | 6.02 | 6.25 | -0.0375 | 0.0280 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 532676 | 17.48 | 18.40 | -0.0513 | 0.0382 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 532701 | 13.92 | 14.20 | -0.0199 | 0.0325 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 532723 | 44.65 | 47.00 | -0.0513 | 0.0372 | 0.0373 | 0.7126 |
| 07-OCT-2024 | 532742 | 5269.40 | 5377.75 | -0.0204 | 0.0192 | 0.0192 | 0.3668 |
| 07-OCT-2024 | 532744 | 12.39 | 12.92 | -0.0419 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 532745 | 15.00 | 15.59 | -0.0386 | 0.0382 | 0.0382 | 0.7298 |
| 07-OCT-2024 | 532766 | 1.85 | 1.89 | -0.0214 | 0.0355 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 532806 | 41.11 | 44.04 | -0.0688 | 0.0330 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 532820 | 13.48 | 14.08 | -0.0435 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 532825 | 12.10 | 12.60 | -0.0405 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 532829 | 205.20 | 209.10 | -0.0188 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 532855 | 323.40 | 340.40 | -0.0512 | 0.0410 | 0.0411 | 0.7852 |
| 07-OCT-2024 | 532879 | 361.45 | 364.90 | -0.0095 | 0.0335 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 532893 | 72.04 | 71.62 | 0.0058 | 0.0185 | 0.0185 | 0.3534 |
| 07-OCT-2024 | 532911 | 15.10 | 15.89 | -0.0510 | 0.0290 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 532918 | 50.63 | 55.99 | -0.1006 | 0.0352 | 0.0358 | 0.6840 |
| 07-OCT-2024 | 532933 | 53.77 | 59.64 | -0.1036 | 0.0320 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 532957 | 203.25 | 207.55 | -0.0209 | 0.0356 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 532975 | 22.43 | 22.88 | -0.0199 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 532985 | 87.30 | 88.55 | -0.0142 | 0.0087 | 0.0087 | 0.1662 |
| 07-OCT-2024 | 532992 | 32.65 | 34.36 | -0.0510 | 0.0339 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 533007 | 9.56 | 9.88 | -0.0329 | 0.0108 | 0.0111 | 0.2121 |
| 07-OCT-2024 | 533014 | 87.00 | 91.57 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
| 07-OCT-2024 | 533018 | 7074.95 | 6954.45 | 0.0172 | 0.1579 | 0.1575 | 3.0090 |
| 07-OCT-2024 | 533019 | 2950.00 | 2950.00 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 533056 | 67.02 | 71.84 | -0.0695 | 0.0333 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 533078 | 40.80 | 40.80 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | 533095 | 8897.85 | 8962.95 | -0.0073 | 0.0189 | 0.0188 | 0.3592 |
| 07-OCT-2024 | 533101 | 155.45 | 160.00 | -0.0288 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 533108 | 49.51 | 51.26 | -0.0347 | 0.0383 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 533110 | 18.23 | 19.18 | -0.0508 | 0.0390 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 533149 | 12.68 | 12.93 | -0.0195 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 533167 | 61.00 | 61.40 | -0.0065 | 0.0300 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 533170 | 143.30 | 151.85 | -0.0580 | 0.0253 | 0.0256 | 0.4891 |
| 07-OCT-2024 | 533202 | 4.51 | 4.57 | -0.0132 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 533212 | 99.00 | 106.05 | -0.0688 | 0.0324 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 533268 | 11.30 | 11.53 | -0.0201 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | 533285 | 452.00 | 430.50 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 533289 | 83.68 | 88.01 | -0.0505 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 533315 | 87.14 | 88.91 | -0.0201 | 0.0450 | 0.0449 | 0.8578 |
| 07-OCT-2024 | 533407 | 77.97 | 79.56 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 533427 | 47.08 | 49.11 | -0.0422 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 533477 | 655.55 | 677.20 | -0.0325 | 0.0227 | 0.0228 | 0.4356 |
| 07-OCT-2024 | 533602 | 2.16 | 2.27 | -0.0497 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 533608 | 151.20 | 160.05 | -0.0569 | 0.0318 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 533896 | 16.53 | 17.98 | -0.0841 | 0.0400 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 534060 | 5.32 | 5.59 | -0.0495 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 534063 | 75.09 | 75.09 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 534064 | 15.97 | 15.78 | 0.0120 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 534190 | 3.16 | 3.45 | -0.0878 | 0.0365 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 534338 | 41.90 | 40.00 | 0.0464 | 0.0283 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 534422 | 4.81 | 5.12 | -0.0625 | 0.0328 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 534612 | 39.58 | 41.37 | -0.0442 | 0.0335 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 534618 | 1678.70 | 1767.05 | -0.0513 | 0.0868 | 0.0867 | 1.6564 |
| 07-OCT-2024 | 534623 | 38.42 | 39.37 | -0.0244 | 0.0316 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 534639 | 36.00 | 36.55 | -0.0152 | 0.0393 | 0.0392 | 0.7489 |
| 07-OCT-2024 | 534691 | 32.29 | 33.98 | -0.0510 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 534732 | 13.27 | 14.74 | -0.1051 | 0.0352 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 534733 | 47.89 | 48.86 | -0.0201 | 0.0550 | 0.0549 | 1.0489 |
| 07-OCT-2024 | 534741 | 0.82 | 0.84 | -0.0241 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | 534755 | 1.06 | 1.07 | -0.0094 | 0.0374 | 0.0374 | 0.7145 |
| 07-OCT-2024 | 534796 | 39.69 | 41.77 | -0.0511 | 0.0305 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 535136 | 1782.95 | 1870.20 | -0.0478 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 535204 | 3.83 | 3.96 | -0.0334 | 0.0354 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 535205 | 5.28 | 5.55 | -0.0499 | 0.0361 | 0.0362 | 0.6916 |
| 07-OCT-2024 | 535267 | 9.94 | 10.29 | -0.0346 | 0.0377 | 0.0377 | 0.7203 |
| 07-OCT-2024 | 535276 | 898.45 | 909.81 | -0.0126 | 0.0066 | 0.0066 | 0.1261 |
| 07-OCT-2024 | 535387 | 35.90 | 35.90 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 535431 | 0.92 | 0.94 | -0.0215 | 0.0299 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 535514 | 10.29 | 10.29 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 07-OCT-2024 | 535566 | 162.30 | 175.70 | -0.0793 | 0.0338 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 535621 | 144.95 | 143.50 | 0.0101 | 0.0345 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 535657 | 10.29 | 10.65 | -0.0344 | 0.0382 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 535667 | 146.75 | 142.90 | 0.0266 | 0.0315 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 535693 | 68.42 | 71.26 | -0.0407 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | 535719 | 47.69 | 49.08 | -0.0287 | 0.0336 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 535730 | 0.87 | 0.85 | 0.0233 | 0.0352 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 535910 | 12.14 | 12.76 | -0.0498 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 535916 | 141.40 | 145.05 | -0.0255 | 0.0011 | 0.0021 | 0.0401 |
| 07-OCT-2024 | 536073 | 26.99 | 27.30 | -0.0114 | 0.0315 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 536128 | 0.42 | 0.44 | -0.0465 | 0.0143 | 0.0146 | 0.2789 |
| 07-OCT-2024 | 536264 | 57.31 | 58.38 | -0.0185 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 536493 | 430.00 | 443.85 | -0.0317 | 0.0252 | 0.0252 | 0.4814 |
| 07-OCT-2024 | 536565 | 21.91 | 21.91 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 536659 | 7.46 | 7.11 | 0.0481 | 0.0551 | 0.0551 | 1.0527 |
| 07-OCT-2024 | 536672 | 6.12 | 6.17 | -0.0081 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 536709 | 12.66 | 12.76 | -0.0079 | 0.0334 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 536846 | 72.00 | 73.39 | -0.0191 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 536868 | 4.19 | 4.33 | -0.0329 | 0.0239 | 0.0239 | 0.4566 |
| 07-OCT-2024 | 536965 | 5.21 | 5.48 | -0.0505 | 0.0410 | 0.0411 | 0.7852 |
| 07-OCT-2024 | 536974 | 72.67 | 75.71 | -0.0410 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 537069 | 51.12 | 53.81 | -0.0513 | 0.0388 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 537253 | 83.50 | 88.18 | -0.0545 | 0.0317 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 537254 | 7.30 | 7.30 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 537326 | 306.30 | 322.40 | -0.0512 | 0.0310 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 537392 | 4.02 | 4.00 | 0.0050 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 537536 | 148.45 | 152.70 | -0.0282 | 0.0325 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 537707 | 15.89 | 16.72 | -0.0509 | 0.0330 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 537709 | 6.61 | 6.95 | -0.0502 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 537750 | 254.35 | 278.00 | -0.0889 | 0.0273 | 0.0279 | 0.5330 |
| 07-OCT-2024 | 537766 | 4.74 | 5.11 | -0.0752 | 0.0340 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 537800 | 3.51 | 3.61 | -0.0281 | 0.0334 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 537839 | 239.25 | 244.05 | -0.0199 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 537840 | 48.28 | 48.28 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 07-OCT-2024 | 537985 | 46.96 | 52.17 | -0.1052 | 0.0400 | 0.0406 | 0.7757 |
| 07-OCT-2024 | 538081 | 5.68 | 5.99 | -0.0531 | 0.0391 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 538092 | 105.62 | 117.56 | -0.1071 | 0.0347 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 538119 | 83.67 | 84.05 | -0.0045 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 538212 | 0.72 | 0.74 | -0.0274 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 538273 | 62.51 | 68.70 | -0.0944 | 0.0349 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 538351 | 19.44 | 19.06 | 0.0197 | 0.0399 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 538382 | 178.15 | 178.15 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 538395 | 173.00 | 173.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 538401 | 122.95 | 132.10 | -0.0718 | 0.0363 | 0.0365 | 0.6973 |
| 07-OCT-2024 | 538402 | 60.10 | 60.20 | -0.0017 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 538422 | 0.69 | 0.70 | -0.0144 | 0.0298 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 538446 | 260.50 | 267.75 | -0.0275 | 0.0234 | 0.0234 | 0.4471 |
| 07-OCT-2024 | 538451 | 43.48 | 41.92 | 0.0365 | 0.0314 | 0.0315 | 0.6018 |
| 07-OCT-2024 | 538452 | 21.83 | 22.27 | -0.0200 | 0.0345 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 538464 | 3.98 | 3.87 | 0.0280 | 0.0398 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 538465 | 35.00 | 33.38 | 0.0474 | 0.0292 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 538476 | 50.85 | 52.82 | -0.0380 | 0.0332 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 538521 | 65.06 | 67.81 | -0.0414 | 0.0251 | 0.0252 | 0.4814 |
| 07-OCT-2024 | 538539 | 24.89 | 25.45 | -0.0222 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 538540 | 2.56 | 2.61 | -0.0193 | 0.0408 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 538542 | 7.51 | 7.75 | -0.0315 | 0.0423 | 0.0423 | 0.8081 |
| 07-OCT-2024 | 538546 | 144.50 | 152.10 | -0.0513 | 0.0418 | 0.0419 | 0.8005 |
| 07-OCT-2024 | 538556 | 98.39 | 98.39 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 07-OCT-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 07-OCT-2024 | 538564 | 310.45 | 347.75 | -0.1135 | 0.0279 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 538565 | 170.40 | 172.70 | -0.0134 | 0.0280 | 0.0279 | 0.5330 |
| 07-OCT-2024 | 538568 | 54.90 | 54.90 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 538569 | 2.26 | 2.36 | -0.0433 | 0.0353 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 538596 | 3.92 | 3.75 | 0.0443 | 0.0396 | 0.0396 | 0.7566 |
| 07-OCT-2024 | 538597 | 12.42 | 12.95 | -0.0418 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 538598 | 29.19 | 30.51 | -0.0442 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 538607 | 2.99 | 3.13 | -0.0458 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 538609 | 150.25 | 150.25 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 538610 | 25.98 | 26.10 | -0.0046 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 538611 | 72.90 | 72.90 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 538634 | 284.10 | 297.55 | -0.0463 | 0.0331 | 0.0332 | 0.6343 |
| 07-OCT-2024 | 538646 | 60.05 | 59.99 | 0.0010 | 0.0353 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 538647 | 47.03 | 49.50 | -0.0512 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 07-OCT-2024 | 538668 | 543.60 | 557.10 | -0.0245 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 538674 | 6.00 | 6.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 538683 | 924.32 | 936.54 | -0.0131 | 0.0066 | 0.0067 | 0.1280 |
| 07-OCT-2024 | 538706 | 15.59 | 16.17 | -0.0365 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 538707 | 35.90 | 38.49 | -0.0697 | 0.0303 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 538708 | 8.50 | 8.79 | -0.0335 | 0.0380 | 0.0380 | 0.7260 |
| 07-OCT-2024 | 538713 | 126.15 | 130.20 | -0.0316 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | 538714 | 122.40 | 128.80 | -0.0510 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 538715 | 400.15 | 414.55 | -0.0354 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 538732 | 72.43 | 74.89 | -0.0334 | 0.0339 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 538733 | 2.98 | 3.08 | -0.0330 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 538734 | 696.05 | 705.50 | -0.0135 | 0.0356 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 538742 | 47.88 | 45.60 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 538743 | 8.66 | 8.26 | 0.0473 | 0.0176 | 0.0179 | 0.3420 |
| 07-OCT-2024 | 538770 | 24.40 | 24.75 | -0.0142 | 0.0381 | 0.0380 | 0.7260 |
| 07-OCT-2024 | 538772 | 50.09 | 53.78 | -0.0711 | 0.0297 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 07-OCT-2024 | 538778 | 12.74 | 13.16 | -0.0324 | 0.0309 | 0.0309 | 0.5903 |
| 07-OCT-2024 | 538786 | 47.07 | 47.07 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 538787 | 8.36 | 8.80 | -0.0513 | 0.0539 | 0.0539 | 1.0298 |
| 07-OCT-2024 | 538788 | 12.45 | 12.13 | 0.0260 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 538795 | 206.20 | 213.70 | -0.0357 | 0.0265 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 538812 | 5.52 | 5.81 | -0.0512 | 0.0300 | 0.0302 | 0.5770 |
| 07-OCT-2024 | 538817 | 15.49 | 15.78 | -0.0185 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 538833 | 16.86 | 17.67 | -0.0469 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 538834 | 28.50 | 28.92 | -0.0146 | 0.0377 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 538837 | 52.77 | 54.13 | -0.0254 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 538838 | 45.59 | 46.52 | -0.0202 | 0.0499 | 0.0498 | 0.9514 |
| 07-OCT-2024 | 538857 | 5.30 | 5.30 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 538860 | 1.35 | 1.41 | -0.0435 | 0.0324 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 538862 | 54.75 | 55.86 | -0.0201 | 0.0194 | 0.0194 | 0.3706 |
| 07-OCT-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 538868 | 10.21 | 10.74 | -0.0506 | 0.0319 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 538874 | 19.39 | 19.28 | 0.0057 | 0.0356 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 538875 | 25.56 | 24.52 | 0.0415 | 0.0330 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 538881 | 16.00 | 16.80 | -0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 538882 | 72.57 | 71.17 | 0.0195 | 0.0378 | 0.0378 | 0.7222 |
| 07-OCT-2024 | 538890 | 89.66 | 88.05 | 0.0181 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 538891 | 100.50 | 104.25 | -0.0366 | 0.0242 | 0.0242 | 0.4623 |
| 07-OCT-2024 | 538894 | 29.88 | 29.88 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 538895 | 25.22 | 26.00 | -0.0305 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | 538896 | 649.65 | 693.65 | -0.0655 | 0.0281 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 538897 | 21.29 | 21.29 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 07-OCT-2024 | 538918 | 12.33 | 11.46 | 0.0732 | 0.0330 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 538919 | 36.50 | 36.76 | -0.0071 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 538920 | 126.20 | 124.25 | 0.0156 | 0.0305 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 538922 | 42.50 | 45.41 | -0.0662 | 0.0359 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 538923 | 77.75 | 75.62 | 0.0278 | 0.0395 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 538926 | 91.25 | 91.25 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 07-OCT-2024 | 538928 | 2.45 | 2.57 | -0.0478 | 0.0382 | 0.0382 | 0.7298 |
| 07-OCT-2024 | 538935 | 56.45 | 53.77 | 0.0486 | 0.0238 | 0.0240 | 0.4585 |
| 07-OCT-2024 | 538942 | 23.80 | 25.00 | -0.0492 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 538943 | 115.05 | 120.90 | -0.0496 | 0.0441 | 0.0441 | 0.8425 |
| 07-OCT-2024 | 538952 | 1.99 | 2.03 | -0.0199 | 0.0301 | 0.0301 | 0.5751 |
| 07-OCT-2024 | 538964 | 947.30 | 1025.00 | -0.0788 | 0.0307 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 538965 | 36.51 | 36.93 | -0.0114 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 538970 | 45.48 | 47.51 | -0.0437 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 538975 | 0.33 | 0.34 | -0.0299 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 538987 | 597.55 | 626.05 | -0.0466 | 0.0276 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 538992 | 1816.20 | 1911.75 | -0.0513 | 0.0252 | 0.0254 | 0.4853 |
| 07-OCT-2024 | 538993 | 14.20 | 14.21 | -0.0007 | 0.0173 | 0.0173 | 0.3305 |
| 07-OCT-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 07-OCT-2024 | 539011 | 146.50 | 148.95 | -0.0166 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 539012 | 116.30 | 122.20 | -0.0495 | 0.0387 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 539013 | 163.45 | 163.65 | -0.0012 | 0.0322 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 539016 | 12.95 | 11.46 | 0.1222 | 0.0377 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 539017 | 41.86 | 44.30 | -0.0567 | 0.0257 | 0.0260 | 0.4967 |
| 07-OCT-2024 | 539018 | 685.80 | 708.05 | -0.0319 | 0.0226 | 0.0227 | 0.4337 |
| 07-OCT-2024 | 539031 | 288.39 | 289.13 | -0.0026 | 0.0102 | 0.0101 | 0.1930 |
| 07-OCT-2024 | 539032 | 5.03 | 5.20 | -0.0332 | 0.0398 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 539040 | 14.19 | 14.93 | -0.0508 | 0.0770 | 0.0768 | 1.4673 |
| 07-OCT-2024 | 539090 | 38.71 | 38.71 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 539091 | 74.46 | 71.09 | 0.0463 | 0.0119 | 0.0123 | 0.2350 |
| 07-OCT-2024 | 539096 | 16.24 | 16.24 | 0.0000 | 0.0354 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 539097 | 9.92 | 10.16 | -0.0239 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 539110 | 25.20 | 24.00 | 0.0488 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 539111 | 12.73 | 13.99 | -0.0944 | 0.0429 | 0.0433 | 0.8272 |
| 07-OCT-2024 | 539112 | 173.80 | 190.00 | -0.0891 | 0.0384 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 539113 | 856.75 | 882.15 | -0.0292 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | 539115 | 130.25 | 132.90 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 07-OCT-2024 | 539117 | 32.95 | 33.93 | -0.0293 | 0.0336 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 07-OCT-2024 | 539120 | 60.80 | 64.00 | -0.0513 | 0.0294 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 539121 | 177.15 | 173.70 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 539123 | 9.03 | 9.50 | -0.0507 | 0.0380 | 0.0381 | 0.7279 |
| 07-OCT-2024 | 539124 | 27.28 | 28.97 | -0.0601 | 0.0322 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 539132 | 6.72 | 6.66 | 0.0090 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 539143 | 6.51 | 6.64 | -0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 07-OCT-2024 | 539149 | 4.08 | 4.20 | -0.0290 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 539151 | 36.08 | 37.96 | -0.0508 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 539167 | 118.60 | 121.00 | -0.0200 | 0.0201 | 0.0201 | 0.3840 |
| 07-OCT-2024 | 539174 | 23.80 | 23.85 | -0.0021 | 0.0308 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 539175 | 11.33 | 11.11 | 0.0196 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 539176 | 204.50 | 198.25 | 0.0310 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 539189 | 23.19 | 23.90 | -0.0302 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | 539190 | 27.32 | 28.03 | -0.0257 | 0.0306 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 539195 | 742.05 | 766.00 | -0.0318 | 0.0326 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 539196 | 180.75 | 182.10 | -0.0074 | 0.0368 | 0.0367 | 0.7012 |
| 07-OCT-2024 | 539198 | 285.80 | 291.60 | -0.0201 | 0.0271 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 539199 | 472.85 | 477.85 | -0.0105 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 539206 | 82.10 | 80.50 | 0.0197 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | 539216 | 2.56 | 2.69 | -0.0495 | 0.0305 | 0.0307 | 0.5865 |
| 07-OCT-2024 | 539217 | 0.93 | 0.89 | 0.0440 | 0.0564 | 0.0563 | 1.0756 |
| 07-OCT-2024 | 539218 | 220.90 | 220.90 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 539219 | 12.99 | 13.67 | -0.0510 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 539220 | 64.66 | 65.00 | -0.0052 | 0.0253 | 0.0252 | 0.4814 |
| 07-OCT-2024 | 539222 | 4.31 | 4.50 | -0.0431 | 0.0251 | 0.0252 | 0.4814 |
| 07-OCT-2024 | 539224 | 142.40 | 149.85 | -0.0510 | 0.0317 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 539226 | 43.06 | 45.17 | -0.0478 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | 539227 | 274.80 | 289.25 | -0.0512 | 0.0340 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 539228 | 2.98 | 3.15 | -0.0555 | 0.0267 | 0.0269 | 0.5139 |
| 07-OCT-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 07-OCT-2024 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 539255 | 705.15 | 758.25 | -0.0726 | 0.0327 | 0.0330 | 0.6305 |
| 07-OCT-2024 | 539266 | 3.57 | 3.50 | 0.0198 | 0.0043 | 0.0045 | 0.0860 |
| 07-OCT-2024 | 539267 | 22.79 | 21.71 | 0.0485 | 0.0407 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 539275 | 235.15 | 238.90 | -0.0158 | 0.0320 | 0.0319 | 0.6094 |
| 07-OCT-2024 | 539277 | 0.71 | 0.74 | -0.0414 | 0.0336 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 539278 | 3.39 | 3.56 | -0.0489 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 539288 | 11.83 | 11.99 | -0.0134 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 539291 | 13.70 | 14.42 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | 539300 | 262.20 | 257.10 | 0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 539310 | 4.94 | 5.08 | -0.0279 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | 539314 | 147.80 | 147.05 | 0.0051 | 0.0295 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 539353 | 637.00 | 661.10 | -0.0371 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | 539354 | 43.06 | 44.06 | -0.0230 | 0.0271 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 539378 | 30.97 | 32.60 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 539383 | 8.40 | 8.45 | -0.0059 | 0.0350 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 539384 | 26.60 | 28.00 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 539391 | 33.02 | 34.03 | -0.0301 | 0.0335 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 07-OCT-2024 | 539398 | 119.45 | 120.45 | -0.0083 | 0.0291 | 0.0290 | 0.5540 |
| 07-OCT-2024 | 539399 | 491.90 | 517.75 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 539402 | 8.95 | 9.28 | -0.0362 | 0.0385 | 0.0385 | 0.7355 |
| 07-OCT-2024 | 539405 | 16.00 | 15.58 | 0.0266 | 0.0508 | 0.0507 | 0.9686 |
| 07-OCT-2024 | 539406 | 76.74 | 73.20 | 0.0472 | 0.0320 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 539408 | 37.09 | 37.84 | -0.0200 | 0.0273 | 0.0273 | 0.5216 |
| 07-OCT-2024 | 539409 | 18.00 | 18.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 07-OCT-2024 | 539428 | 23.65 | 23.07 | 0.0248 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 07-OCT-2024 | 539435 | 59.77 | 59.77 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 07-OCT-2024 | 539449 | 27.95 | 27.21 | 0.0268 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 539455 | 57.42 | 60.44 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 07-OCT-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 07-OCT-2024 | 539469 | 202.90 | 223.85 | -0.0983 | 0.0341 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 539470 | 1.08 | 1.17 | -0.0800 | 0.0405 | 0.0408 | 0.7795 |
| 07-OCT-2024 | 539479 | 439.80 | 448.40 | -0.0194 | 0.0316 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 539486 | 4.00 | 4.10 | -0.0247 | 0.0090 | 0.0092 | 0.1758 |
| 07-OCT-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 539492 | 16.54 | 16.64 | -0.0060 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | 539494 | 12.62 | 13.65 | -0.0785 | 0.0483 | 0.0485 | 0.9266 |
| 07-OCT-2024 | 539495 | 38.00 | 38.51 | -0.0133 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | 539506 | 0.98 | 1.02 | -0.0400 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 539515 | 80.21 | 79.60 | 0.0076 | 0.0303 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 539518 | 151.55 | 155.00 | -0.0225 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 539519 | 8.15 | 8.25 | -0.0122 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | 539522 | 172.80 | 163.30 | 0.0565 | 0.0271 | 0.0273 | 0.5216 |
| 07-OCT-2024 | 539526 | 1.00 | 1.03 | -0.0296 | 0.0338 | 0.0338 | 0.6457 |
| 07-OCT-2024 | 539527 | 787.85 | 781.30 | 0.0083 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 539528 | 74.57 | 73.11 | 0.0198 | 0.1465 | 0.1461 | 2.7912 |
| 07-OCT-2024 | 539533 | 33.04 | 32.40 | 0.0196 | 0.0152 | 0.0152 | 0.2904 |
| 07-OCT-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 539544 | 8.83 | 9.29 | -0.0508 | 0.0395 | 0.0396 | 0.7566 |
| 07-OCT-2024 | 539545 | 36.09 | 34.50 | 0.0451 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 539546 | 87.00 | 86.18 | 0.0095 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 539552 | 89.99 | 93.74 | -0.0408 | 0.0369 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 539559 | 8.99 | 9.46 | -0.0510 | 0.0384 | 0.0384 | 0.7336 |
| 07-OCT-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 539561 | 8.33 | 8.65 | -0.0377 | 0.0419 | 0.0419 | 0.8005 |
| 07-OCT-2024 | 539562 | 67.92 | 67.34 | 0.0086 | 0.0276 | 0.0275 | 0.5254 |
| 07-OCT-2024 | 539574 | 2.04 | 2.04 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 07-OCT-2024 | 539584 | 0.73 | 0.74 | -0.0136 | 0.0322 | 0.0321 | 0.6133 |
| 07-OCT-2024 | 539593 | 3.95 | 4.09 | -0.0348 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 539594 | 14.02 | 14.60 | -0.0405 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 539596 | 18.43 | 18.80 | -0.0199 | 0.0940 | 0.0938 | 1.7920 |
| 07-OCT-2024 | 539598 | 142.80 | 143.30 | -0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | 539599 | 30.95 | 30.95 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 07-OCT-2024 | 539607 | 154.75 | 162.85 | -0.0510 | 0.0393 | 0.0394 | 0.7527 |
| 07-OCT-2024 | 539620 | 39.55 | 41.63 | -0.0513 | 0.0381 | 0.0382 | 0.7298 |
| 07-OCT-2024 | 539621 | 0.94 | 0.97 | -0.0314 | 0.0273 | 0.0274 | 0.5235 |
| 07-OCT-2024 | 539659 | 77.20 | 78.15 | -0.0122 | 0.0336 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 539661 | 75.80 | 75.90 | -0.0013 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 539662 | 19.37 | 19.88 | -0.0260 | 0.0383 | 0.0382 | 0.7298 |
| 07-OCT-2024 | 539669 | 0.68 | 0.69 | -0.0146 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 539673 | 2.31 | 2.42 | -0.0465 | 0.0772 | 0.0771 | 1.4730 |
| 07-OCT-2024 | 539679 | 66.00 | 64.72 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 539682 | 541.05 | 530.45 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | 539686 | 450.40 | 474.10 | -0.0513 | 0.0310 | 0.0312 | 0.5961 |
| 07-OCT-2024 | 539692 | 39.36 | 40.16 | -0.0201 | 0.0432 | 0.0431 | 0.8234 |
| 07-OCT-2024 | 539697 | 55.18 | 54.10 | 0.0198 | 0.0482 | 0.0481 | 0.9189 |
| 07-OCT-2024 | 539724 | 16.73 | 16.73 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 539730 | 813.25 | 800.80 | 0.0154 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 539760 | 134.40 | 140.35 | -0.0433 | 0.0192 | 0.0194 | 0.3706 |
| 07-OCT-2024 | 539761 | 112.35 | 110.15 | 0.0198 | 0.1430 | 0.1427 | 2.7263 |
| 07-OCT-2024 | 539762 | 83.02 | 84.71 | -0.0202 | 0.0656 | 0.0655 | 1.2514 |
| 07-OCT-2024 | 539767 | 20.36 | 21.42 | -0.0508 | 0.0446 | 0.0447 | 0.8540 |
| 07-OCT-2024 | 539770 | 14.29 | 14.01 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 539773 | 3.01 | 2.75 | 0.0903 | 0.0328 | 0.0333 | 0.6362 |
| 07-OCT-2024 | 539798 | 13.49 | 13.23 | 0.0195 | 0.0399 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 539800 | 6.27 | 6.72 | -0.0693 | 0.0356 | 0.0359 | 0.6859 |
| 07-OCT-2024 | 539814 | 278.85 | 284.50 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 07-OCT-2024 | 539834 | 65.75 | 67.03 | -0.0193 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | 539835 | 1.40 | 1.40 | 0.0000 | 0.0482 | 0.0481 | 0.9189 |
| 07-OCT-2024 | 539841 | 34.87 | 36.96 | -0.0582 | 0.0338 | 0.0340 | 0.6496 |
| 07-OCT-2024 | 539854 | 789.00 | 815.00 | -0.0324 | 0.0258 | 0.0259 | 0.4948 |
| 07-OCT-2024 | 539875 | 134.15 | 140.55 | -0.0466 | 0.0422 | 0.0422 | 0.8062 |
| 07-OCT-2024 | 539884 | 4.67 | 4.92 | -0.0521 | 0.0391 | 0.0391 | 0.7470 |
| 07-OCT-2024 | 539894 | 15.72 | 16.04 | -0.0202 | 0.0396 | 0.0395 | 0.7546 |
| 07-OCT-2024 | 539895 | 48.30 | 48.30 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 07-OCT-2024 | 539911 | 18.64 | 18.63 | 0.0005 | 0.2024 | 0.2019 | 3.8573 |
| 07-OCT-2024 | 539921 | 188.20 | 189.90 | -0.0090 | 0.0372 | 0.0371 | 0.7088 |
| 07-OCT-2024 | 539922 | 47.26 | 47.26 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 07-OCT-2024 | 539927 | 349.80 | 333.15 | 0.0488 | 0.0175 | 0.0178 | 0.3401 |
| 07-OCT-2024 | 539938 | 49.87 | 51.96 | -0.0411 | 0.0289 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 539939 | 50.74 | 52.78 | -0.0394 | 0.0262 | 0.0263 | 0.5025 |
| 07-OCT-2024 | 539946 | 87.40 | 91.90 | -0.0502 | 0.0362 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 539947 | 44.83 | 44.82 | 0.0002 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 539956 | 2729.90 | 2780.95 | -0.0185 | 0.0290 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 539963 | 11.74 | 12.02 | -0.0236 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 539982 | 6.22 | 6.22 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 539984 | 2581.70 | 2641.00 | -0.0227 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | 539991 | 70.95 | 72.97 | -0.0281 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 539997 | 722.70 | 767.40 | -0.0600 | 0.0304 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 540006 | 6.96 | 6.83 | 0.0189 | 0.0389 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 540023 | 16.09 | 16.93 | -0.0509 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | 540026 | 7.41 | 7.77 | -0.0474 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | 540062 | 184.20 | 177.35 | 0.0379 | 0.0176 | 0.0178 | 0.3401 |
| 07-OCT-2024 | 540063 | 11.77 | 11.21 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 07-OCT-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 07-OCT-2024 | 540078 | 133.05 | 136.10 | -0.0227 | 0.0250 | 0.0250 | 0.4776 |
| 07-OCT-2024 | 540079 | 14.99 | 15.18 | -0.0126 | 0.0317 | 0.0316 | 0.6037 |
| 07-OCT-2024 | 540080 | 12.30 | 12.06 | 0.0197 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 540097 | 97.05 | 99.00 | -0.0199 | 0.0978 | 0.0976 | 1.8646 |
| 07-OCT-2024 | 540108 | 4.10 | 3.91 | 0.0474 | 0.0367 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 540132 | 10.64 | 11.82 | -0.1052 | 0.0261 | 0.0271 | 0.5177 |
| 07-OCT-2024 | 540134 | 8.94 | 8.78 | 0.0181 | 0.0394 | 0.0393 | 0.7508 |
| 07-OCT-2024 | 540135 | 2.74 | 2.79 | -0.0181 | 0.0325 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 540143 | 202.60 | 213.25 | -0.0512 | 0.0266 | 0.0268 | 0.5120 |
| 07-OCT-2024 | 540147 | 3.41 | 3.52 | -0.0317 | 0.0397 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 540154 | 908.05 | 908.05 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 07-OCT-2024 | 540159 | 5.03 | 5.09 | -0.0119 | 0.0347 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 540168 | 29.93 | 29.97 | -0.0013 | 0.0277 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 540174 | 22.44 | 22.00 | 0.0198 | 0.0401 | 0.0400 | 0.7642 |
| 07-OCT-2024 | 540175 | 32.53 | 30.99 | 0.0485 | 0.0405 | 0.0405 | 0.7738 |
| 07-OCT-2024 | 540181 | 50.13 | 50.91 | -0.0154 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 540190 | 2.44 | 2.56 | -0.0480 | 0.0549 | 0.0549 | 1.0489 |
| 07-OCT-2024 | 540192 | 22.31 | 23.28 | -0.0426 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 540198 | 47.29 | 47.75 | -0.0097 | 0.0293 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 540204 | 64.27 | 61.21 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | 540205 | 473.50 | 482.80 | -0.0195 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 07-OCT-2024 | 540243 | 73.26 | 71.97 | 0.0178 | 0.0391 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 540252 | 9.70 | 9.90 | -0.0204 | 0.0513 | 0.0512 | 0.9782 |
| 07-OCT-2024 | 540254 | 33.17 | 34.91 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 540259 | 7.37 | 7.75 | -0.0503 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 540266 | 31.70 | 32.69 | -0.0308 | 0.0393 | 0.0393 | 0.7508 |
| 07-OCT-2024 | 540267 | 10.45 | 9.97 | 0.0470 | 0.0385 | 0.0386 | 0.7375 |
| 07-OCT-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 540310 | 29.38 | 28.49 | 0.0308 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 540359 | 41.73 | 43.92 | -0.0511 | 0.0387 | 0.0388 | 0.7413 |
| 07-OCT-2024 | 540360 | 7.77 | 7.62 | 0.0195 | 0.0499 | 0.0498 | 0.9514 |
| 07-OCT-2024 | 540361 | 5.75 | 5.27 | 0.0872 | 0.0334 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 540377 | 1.15 | 1.18 | -0.0258 | 0.0350 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 540386 | 0.53 | 0.52 | 0.0190 | 0.0307 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 540395 | 201.55 | 206.10 | -0.0223 | 0.0233 | 0.0233 | 0.4451 |
| 07-OCT-2024 | 540401 | 16.77 | 17.21 | -0.0259 | 0.0302 | 0.0302 | 0.5770 |
| 07-OCT-2024 | 540405 | 43.92 | 46.14 | -0.0493 | 0.0469 | 0.0469 | 0.8960 |
| 07-OCT-2024 | 540481 | 20.70 | 20.70 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 540492 | 11.47 | 12.07 | -0.0510 | 0.1276 | 0.1274 | 2.4340 |
| 07-OCT-2024 | 540515 | 8.08 | 8.50 | -0.0507 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 540519 | 137.05 | 131.50 | 0.0413 | 0.0417 | 0.0417 | 0.7967 |
| 07-OCT-2024 | 540545 | 17.29 | 18.72 | -0.0795 | 0.0349 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 540570 | 14.69 | 15.98 | -0.0842 | 0.0344 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 540590 | 69.39 | 70.59 | -0.0171 | 0.0326 | 0.0325 | 0.6209 |
| 07-OCT-2024 | 540597 | 28.52 | 27.17 | 0.0485 | 0.0353 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 540614 | 1.79 | 1.90 | -0.0596 | 0.0341 | 0.0343 | 0.6553 |
| 07-OCT-2024 | 540615 | 5.65 | 5.86 | -0.0365 | 0.0334 | 0.0334 | 0.6381 |
| 07-OCT-2024 | 540654 | 17.95 | 17.92 | 0.0017 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 540686 | 132.85 | 138.35 | -0.0406 | 0.0263 | 0.0264 | 0.5044 |
| 07-OCT-2024 | 540693 | 101.75 | 104.40 | -0.0257 | 0.0248 | 0.0248 | 0.4738 |
| 07-OCT-2024 | 540694 | 48.34 | 50.38 | -0.0413 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | 540696 | 9.23 | 10.13 | -0.0930 | 0.0687 | 0.0689 | 1.3163 |
| 07-OCT-2024 | 540703 | 20.42 | 20.02 | 0.0198 | 0.0390 | 0.0389 | 0.7432 |
| 07-OCT-2024 | 540717 | 41.60 | 43.32 | -0.0405 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | 540726 | 44.33 | 45.47 | -0.0254 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | 540727 | 41.79 | 43.68 | -0.0442 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | 540728 | 212.00 | 223.00 | -0.0506 | 0.0312 | 0.0314 | 0.5999 |
| 07-OCT-2024 | 540730 | 96.36 | 98.32 | -0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 540737 | 798.00 | 820.95 | -0.0284 | 0.0306 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 540738 | 21.57 | 22.43 | -0.0391 | 0.0292 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 540786 | 20.27 | 21.33 | -0.0510 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 540788 | 43.73 | 43.03 | 0.0161 | 0.0431 | 0.0430 | 0.8215 |
| 07-OCT-2024 | 540796 | 140.50 | 146.75 | -0.0435 | 0.0257 | 0.0258 | 0.4929 |
| 07-OCT-2024 | 540809 | 17.45 | 15.80 | 0.0993 | 0.0279 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 540821 | 3.24 | 3.32 | -0.0244 | 0.0253 | 0.0253 | 0.4834 |
| 07-OCT-2024 | 540829 | 40.16 | 39.38 | 0.0196 | 0.0356 | 0.0355 | 0.6782 |
| 07-OCT-2024 | 540874 | 69.87 | 73.35 | -0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 540904 | 118.00 | 118.00 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 540914 | 8.90 | 9.10 | -0.0222 | 0.0405 | 0.0404 | 0.7718 |
| 07-OCT-2024 | 540936 | 8.00 | 8.39 | -0.0476 | 0.0354 | 0.0354 | 0.6763 |
| 07-OCT-2024 | 540953 | 5.27 | 5.38 | -0.0207 | 0.0842 | 0.0840 | 1.6048 |
| 07-OCT-2024 | 540954 | 34.47 | 35.47 | -0.0286 | 0.0276 | 0.0276 | 0.5273 |
| 07-OCT-2024 | 540955 | 12.26 | 12.95 | -0.0548 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | 540956 | 30.48 | 32.08 | -0.0512 | 0.0300 | 0.0301 | 0.5751 |
| 07-OCT-2024 | 540980 | 44000.00 | 45596.45 | -0.0356 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | 541005 | 86.41 | 94.85 | -0.0932 | 0.0300 | 0.0306 | 0.5846 |
| 07-OCT-2024 | 541096 | 1518.25 | 1598.15 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 07-OCT-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-OCT-2024 | 541144 | 90.83 | 94.99 | -0.0448 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | 541228 | 457.75 | 492.30 | -0.0728 | 0.0419 | 0.0421 | 0.8043 |
| 07-OCT-2024 | 541338 | 15.32 | 16.04 | -0.0459 | 0.0265 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 541347 | 10.29 | 10.83 | -0.0511 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 541358 | 388.20 | 396.10 | -0.0201 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | 541444 | 26.08 | 27.07 | -0.0373 | 0.0377 | 0.0377 | 0.7203 |
| 07-OCT-2024 | 541503 | 66.96 | 70.33 | -0.0491 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 541601 | 3.33 | 3.50 | -0.0498 | 0.0375 | 0.0376 | 0.7183 |
| 07-OCT-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 541634 | 39.08 | 40.66 | -0.0396 | 0.0397 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 541702 | 4.76 | 5.07 | -0.0631 | 0.0281 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 541735 | 3.54 | 3.65 | -0.0306 | 0.0955 | 0.0953 | 1.8207 |
| 07-OCT-2024 | 541741 | 353.55 | 372.00 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 07-OCT-2024 | 541771 | 2.20 | 2.22 | -0.0090 | 0.0288 | 0.0287 | 0.5483 |
| 07-OCT-2024 | 541778 | 77.96 | 81.06 | -0.0390 | 0.0271 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 541865 | 15.32 | 15.92 | -0.0384 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | 541890 | 1.95 | 1.98 | -0.0153 | 0.0384 | 0.0383 | 0.7317 |
| 07-OCT-2024 | 541972 | 903.60 | 918.89 | -0.0168 | 0.0096 | 0.0096 | 0.1834 |
| 07-OCT-2024 | 542012 | 308.70 | 308.60 | 0.0003 | 0.0132 | 0.0132 | 0.2522 |
| 07-OCT-2024 | 542013 | 225.90 | 232.45 | -0.0286 | 0.0216 | 0.0216 | 0.4127 |
| 07-OCT-2024 | 542019 | 28.10 | 28.15 | -0.0018 | 0.0369 | 0.0368 | 0.7031 |
| 07-OCT-2024 | 542034 | 39.43 | 40.23 | -0.0201 | 0.0360 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 542046 | 66.76 | 66.99 | -0.0034 | 0.0300 | 0.0299 | 0.5712 |
| 07-OCT-2024 | 542057 | 90.72 | 95.16 | -0.0478 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | 542123 | 148.00 | 140.10 | 0.0549 | 0.0400 | 0.0401 | 0.7661 |
| 07-OCT-2024 | 542176 | 27.99 | 28.29 | -0.0107 | 0.0403 | 0.0402 | 0.7680 |
| 07-OCT-2024 | 542206 | 3.11 | 3.84 | -0.2108 | 0.0309 | 0.0342 | 0.6534 |
| 07-OCT-2024 | 542232 | 101.35 | 107.60 | -0.0598 | 0.0237 | 0.0240 | 0.4585 |
| 07-OCT-2024 | 542248 | 26.79 | 27.47 | -0.0251 | 0.0365 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 542332 | 6.19 | 6.19 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 07-OCT-2024 | 542376 | 125.60 | 125.60 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 07-OCT-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 07-OCT-2024 | 542459 | 63.20 | 64.01 | -0.0127 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | 542524 | 50.98 | 50.98 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 07-OCT-2024 | 542543 | 88.00 | 88.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 07-OCT-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 542579 | 7.07 | 7.35 | -0.0388 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | 542627 | 68.86 | 72.48 | -0.0512 | 0.0402 | 0.0403 | 0.7699 |
| 07-OCT-2024 | 542654 | 28.50 | 29.99 | -0.0510 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 542666 | 8.64 | 8.92 | -0.0319 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | 542667 | 3.68 | 3.90 | -0.0581 | 0.0298 | 0.0300 | 0.5731 |
| 07-OCT-2024 | 542669 | 60.47 | 64.28 | -0.0611 | 0.0350 | 0.0352 | 0.6725 |
| 07-OCT-2024 | 542670 | 28.82 | 28.92 | -0.0035 | 0.0310 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 542677 | 9.95 | 9.50 | 0.0463 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | 542679 | 65.30 | 69.85 | -0.0674 | 0.0440 | 0.0442 | 0.8444 |
| 07-OCT-2024 | 542682 | 82.21 | 83.58 | -0.0165 | 0.0361 | 0.0360 | 0.6878 |
| 07-OCT-2024 | 542694 | 175.00 | 175.75 | -0.0043 | 0.0482 | 0.0480 | 0.9170 |
| 07-OCT-2024 | 542721 | 45.36 | 49.70 | -0.0914 | 0.0296 | 0.0303 | 0.5789 |
| 07-OCT-2024 | 542724 | 1.28 | 1.33 | -0.0383 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | 542747 | 91.94 | 91.03 | 0.0099 | 0.0112 | 0.0112 | 0.2140 |
| 07-OCT-2024 | 542753 | 4.46 | 4.69 | -0.0503 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | 542770 | 151.70 | 155.95 | -0.0276 | 0.0391 | 0.0390 | 0.7451 |
| 07-OCT-2024 | 542802 | 3.52 | 3.59 | -0.0197 | 0.0285 | 0.0284 | 0.5426 |
| 07-OCT-2024 | 542803 | 7.52 | 7.80 | -0.0366 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | 542862 | 21.11 | 22.36 | -0.0575 | 0.0312 | 0.0313 | 0.5980 |
| 07-OCT-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 07-OCT-2024 | 542865 | 34.24 | 35.50 | -0.0361 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | 542866 | 11.69 | 11.40 | 0.0251 | 0.1192 | 0.1189 | 2.2716 |
| 07-OCT-2024 | 542906 | 51.00 | 49.50 | 0.0299 | 0.0150 | 0.0151 | 0.2885 |
| 07-OCT-2024 | 542911 | 534.00 | 534.65 | -0.0012 | 0.0278 | 0.0277 | 0.5292 |
| 07-OCT-2024 | 542918 | 19.47 | 20.07 | -0.0304 | 0.0364 | 0.0364 | 0.6954 |
| 07-OCT-2024 | 542938 | 71.00 | 75.00 | -0.0548 | 0.0391 | 0.0392 | 0.7489 |
| 07-OCT-2024 | 543171 | 3.32 | 3.33 | -0.0030 | 0.0345 | 0.0344 | 0.6572 |
| 07-OCT-2024 | 543207 | 11.79 | 12.10 | -0.0260 | 0.0354 | 0.0353 | 0.6744 |
| 07-OCT-2024 | 543208 | 155.00 | 155.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | 543211 | 35.99 | 37.28 | -0.0352 | 0.0339 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 543225 | 157.00 | 157.95 | -0.0060 | 0.0265 | 0.0264 | 0.5044 |
| 07-OCT-2024 | 543229 | 362.90 | 345.00 | 0.0506 | 0.0396 | 0.0397 | 0.7585 |
| 07-OCT-2024 | 543230 | 1705.70 | 1794.05 | -0.0505 | 0.0369 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 543256 | 19.98 | 20.75 | -0.0378 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | 543284 | 289.95 | 303.25 | -0.0448 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 543341 | 7.33 | 7.86 | -0.0698 | 0.0396 | 0.0398 | 0.7604 |
| 07-OCT-2024 | 543376 | 85.23 | 88.75 | -0.0405 | 0.0462 | 0.0462 | 0.8826 |
| 07-OCT-2024 | 543531 | 69.92 | 65.34 | 0.0677 | 0.0355 | 0.0357 | 0.6820 |
| 07-OCT-2024 | 543547 | 297.00 | 312.60 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | 543590 | 17.26 | 17.91 | -0.0370 | 0.0369 | 0.0369 | 0.7050 |
| 07-OCT-2024 | 543737 | 500.00 | 493.90 | 0.0123 | 0.0290 | 0.0289 | 0.5521 |
| 07-OCT-2024 | 543766 | 406.60 | 414.85 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 07-OCT-2024 | 543860 | 32.02 | 33.03 | -0.0311 | 0.0412 | 0.0411 | 0.7852 |
| 07-OCT-2024 | 543914 | 168.85 | 172.25 | -0.0199 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | 543927 | 49.00 | 51.49 | -0.0496 | 0.0262 | 0.0264 | 0.5044 |
| 07-OCT-2024 | 543934 | 369.95 | 353.90 | 0.0444 | 0.0222 | 0.0224 | 0.4280 |
| 07-OCT-2024 | 543976 | 73.34 | 77.20 | -0.0513 | 0.0832 | 0.0830 | 1.5857 |
| 07-OCT-2024 | 543993 | 119.50 | 117.20 | 0.0194 | 0.0158 | 0.0158 | 0.3019 |
| 07-OCT-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 07-OCT-2024 | 544021 | 1789.40 | 1869.25 | -0.0437 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | 544080 | 936.45 | 985.70 | -0.0513 | 0.0253 | 0.0255 | 0.4872 |
| 07-OCT-2024 | 544090 | 764.40 | 780.00 | -0.0202 | 0.0218 | 0.0218 | 0.4165 |
| 07-OCT-2024 | 544112 | 580.40 | 591.40 | -0.0188 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | 544185 | 87.00 | 88.47 | -0.0168 | 0.0187 | 0.0187 | 0.3573 |
| 07-OCT-2024 | 544186 | 293.65 | 300.45 | -0.0229 | 0.0215 | 0.0216 | 0.4127 |
| 07-OCT-2024 | 544191 | 66.11 | 67.45 | -0.0201 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | 544205 | 975.35 | 1021.55 | -0.0463 | 0.0182 | 0.0184 | 0.3515 |
| 07-OCT-2024 | 5PAISA | 507.50 | 524.45 | -0.0329 | 0.0240 | 0.0240 | 0.4585 |
| 07-OCT-2024 | 63MOONS | 370.25 | 389.75 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
| 07-OCT-2024 | 750910 | 10.75 | 17.30 | -0.4758 | 0.0000 | 0.0336 | 0.6419 |
| 07-OCT-2024 | 890194 | 23.45 | 24.68 | -0.0511 | 0.0625 | 0.0624 | 1.1922 |
| 07-OCT-2024 | 890197 | 14.38 | 14.25 | 0.0091 | 0.0224 | 0.0223 | 0.4260 |
| 07-OCT-2024 | 890200 | 11.19 | 11.77 | -0.0505 | 0.0247 | 0.0249 | 0.4757 |
| 07-OCT-2024 | 890207 | 21.28 | 22.40 | -0.0513 | 0.0148 | 0.0152 | 0.2904 |
| 07-OCT-2024 | 890208 | 3.60 | 3.78 | -0.0488 | 0.0111 | 0.0116 | 0.2216 |
| 07-OCT-2024 | A2ZINFRA | 16.13 | 16.63 | -0.0305 | 0.0292 | 0.0292 | 0.5579 |
| 07-OCT-2024 | AAATECH | 118.95 | 126.07 | -0.0581 | 0.0330 | 0.0332 | 0.6343 |
| 07-OCT-2024 | AADHARHFC | 428.15 | 435.55 | -0.0171 | 0.0177 | 0.0177 | 0.3382 |
| 07-OCT-2024 | AAKASH | 10.92 | 11.49 | -0.0509 | 0.0327 | 0.0329 | 0.6286 |
| 07-OCT-2024 | AAREYDRUGS | 63.83 | 66.16 | -0.0359 | 0.0309 | 0.0309 | 0.5903 |
| 07-OCT-2024 | AARON | 252.75 | 260.90 | -0.0317 | 0.0237 | 0.0238 | 0.4547 |
| 07-OCT-2024 | AARTECH | 64.93 | 68.34 | -0.0512 | 0.0289 | 0.0291 | 0.5560 |
| 07-OCT-2024 | AARTIDRUGS | 509.40 | 516.35 | -0.0136 | 0.0210 | 0.0209 | 0.3993 |
| 07-OCT-2024 | AARTIIND | 530.95 | 551.15 | -0.0373 | 0.0232 | 0.0233 | 0.4451 |
| 07-OCT-2024 | AARTIPHARM | 590.45 | 620.95 | -0.0504 | 0.0259 | 0.0260 | 0.4967 |
| 07-OCT-2024 | AARTISURF | 778.60 | 809.55 | -0.0390 | 0.0281 | 0.0282 | 0.5388 |
| 07-OCT-2024 | AARVEEDEN | 48.46 | 49.80 | -0.0273 | 0.0331 | 0.0330 | 0.6305 |
| 07-OCT-2024 | AARVI | 131.87 | 136.06 | -0.0313 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | AASHRIT | 82.60 | 82.60 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 07-OCT-2024 | AAVAS | 1727.30 | 1776.80 | -0.0283 | 0.0196 | 0.0196 | 0.3745 |
| 07-OCT-2024 | ABAN | 69.94 | 72.80 | -0.0401 | 0.0325 | 0.0326 | 0.6228 |
| 07-OCT-2024 | ABB | 7758.30 | 7930.40 | -0.0219 | 0.0220 | 0.0220 | 0.4203 |
| 07-OCT-2024 | ABBOTINDIA | 28034.35 | 28104.35 | -0.0025 | 0.0138 | 0.0138 | 0.2636 |
| 07-OCT-2024 | ABCAPITAL | 225.15 | 227.82 | -0.0118 | 0.0216 | 0.0216 | 0.4127 |
| 07-OCT-2024 | ABDL | 308.35 | 320.30 | -0.0380 | 0.0136 | 0.0138 | 0.2636 |
| 07-OCT-2024 | ABFRL | 322.90 | 333.00 | -0.0308 | 0.0232 | 0.0233 | 0.4451 |
| 07-OCT-2024 | ABGSEC | 102.66 | 103.44 | -0.0076 | 0.0049 | 0.0050 | 0.0955 |
| 07-OCT-2024 | ABMINTLLTD | 55.10 | 58.00 | -0.0513 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | ABSLAMC | 678.50 | 716.75 | -0.0548 | 0.0198 | 0.0201 | 0.3840 |
| 07-OCT-2024 | ABSLBANETF | 51.46 | 52.39 | -0.0179 | 0.0097 | 0.0098 | 0.1872 |
| 07-OCT-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | ABSLNN50ET | 76.87 | 78.34 | -0.0189 | 0.0107 | 0.0108 | 0.2063 |
| 07-OCT-2024 | ABSLPSE | 10.62 | 10.98 | -0.0333 | 0.0107 | 0.0110 | 0.2102 |
| 07-OCT-2024 | ACC | 2349.15 | 2433.75 | -0.0354 | 0.0201 | 0.0202 | 0.3859 |
| 07-OCT-2024 | ACCELYA | 1620.40 | 1778.05 | -0.0928 | 0.0235 | 0.0243 | 0.4643 |
| 07-OCT-2024 | ACCURACY | 9.89 | 10.11 | -0.0220 | 0.0316 | 0.0316 | 0.6037 |
| 07-OCT-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | ACE | 1282.15 | 1321.55 | -0.0303 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | ACEINTEG | 34.40 | 34.81 | -0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 07-OCT-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | ACI | 677.65 | 704.05 | -0.0382 | 0.0226 | 0.0227 | 0.4337 |
| 07-OCT-2024 | ACL | 89.10 | 90.43 | -0.0148 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | ACLGATI | 104.20 | 107.26 | -0.0289 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | ADANIENSOL | 934.10 | 962.80 | -0.0303 | 0.0333 | 0.0333 | 0.6362 |
| 07-OCT-2024 | ADANIENT | 3018.00 | 3110.60 | -0.0302 | 0.0301 | 0.0301 | 0.5751 |
| 07-OCT-2024 | ADANIGREEN | 1752.55 | 1801.25 | -0.0274 | 0.0315 | 0.0315 | 0.6018 |
| 07-OCT-2024 | ADANIPORTS | 1355.20 | 1413.65 | -0.0422 | 0.0258 | 0.0259 | 0.4948 |
| 07-OCT-2024 | ADANIPOWER | 625.45 | 642.10 | -0.0263 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | ADFFOODS | 267.90 | 285.25 | -0.0628 | 0.0291 | 0.0294 | 0.5617 |
| 07-OCT-2024 | ADL | 101.50 | 104.12 | -0.0255 | 0.0340 | 0.0339 | 0.6477 |
| 07-OCT-2024 | ADORWELD | 1303.65 | 1341.75 | -0.0288 | 0.0233 | 0.0233 | 0.4451 |
| 07-OCT-2024 | ADROITINFO | 17.69 | 18.70 | -0.0555 | 0.0297 | 0.0299 | 0.5712 |
| 07-OCT-2024 | ADSL | 244.60 | 262.95 | -0.0723 | 0.0365 | 0.0368 | 0.7031 |
| 07-OCT-2024 | ADVANIHOTR | 70.63 | 73.59 | -0.0411 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | ADVENZYMES | 467.20 | 491.95 | -0.0516 | 0.0226 | 0.0228 | 0.4356 |
| 07-OCT-2024 | AEGISLOG | 679.20 | 724.55 | -0.0646 | 0.0311 | 0.0313 | 0.5980 |
| 07-OCT-2024 | AEROFLEX | 184.85 | 187.38 | -0.0136 | 0.0228 | 0.0227 | 0.4337 |
| 07-OCT-2024 | AETHER | 918.20 | 940.35 | -0.0238 | 0.0173 | 0.0173 | 0.3305 |
| 07-OCT-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | AFFLE | 1506.00 | 1533.80 | -0.0183 | 0.0203 | 0.0203 | 0.3878 |
| 07-OCT-2024 | AFIL | 99.15 | 102.01 | -0.0284 | 0.0194 | 0.0195 | 0.3725 |
| 07-OCT-2024 | AGARIND | 1074.30 | 1122.55 | -0.0439 | 0.0293 | 0.0294 | 0.5617 |
| 07-OCT-2024 | AGI | 903.30 | 933.40 | -0.0328 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | AGIIL | 927.80 | 985.95 | -0.0608 | 0.0190 | 0.0194 | 0.3706 |
| 07-OCT-2024 | AGRITECH | 204.65 | 217.17 | -0.0594 | 0.0351 | 0.0353 | 0.6744 |
| 07-OCT-2024 | AGROPHOS | 44.91 | 47.31 | -0.0521 | 0.0345 | 0.0347 | 0.6629 |
| 07-OCT-2024 | AGSTRA | 89.24 | 96.00 | -0.0730 | 0.0311 | 0.0315 | 0.6018 |
| 07-OCT-2024 | AHL | 351.60 | 373.95 | -0.0616 | 0.0309 | 0.0311 | 0.5942 |
| 07-OCT-2024 | AHLADA | 99.80 | 104.36 | -0.0447 | 0.0303 | 0.0304 | 0.5808 |
| 07-OCT-2024 | AHLEAST | 154.35 | 166.47 | -0.0756 | 0.0268 | 0.0273 | 0.5216 |
| 07-OCT-2024 | AHLUCONT | 1076.00 | 1112.85 | -0.0337 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | AIAENG | 4143.75 | 4257.35 | -0.0270 | 0.0173 | 0.0174 | 0.3324 |
| 07-OCT-2024 | AIIL | 1714.20 | 1801.80 | -0.0498 | 0.0247 | 0.0249 | 0.4757 |
| 07-OCT-2024 | AIRAN | 33.77 | 35.55 | -0.0514 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | AIROLAM | 140.65 | 135.14 | 0.0400 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | AJANTPHARM | 3309.60 | 3324.85 | -0.0046 | 0.0196 | 0.0195 | 0.3725 |
| 07-OCT-2024 | AJMERA | 615.80 | 641.90 | -0.0415 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | AJOONI | 7.65 | 8.06 | -0.0522 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | AKASH | 35.17 | 37.60 | -0.0668 | 0.0359 | 0.0361 | 0.6897 |
| 07-OCT-2024 | AKG | 19.12 | 19.70 | -0.0299 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | AKI | 19.18 | 19.83 | -0.0333 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | AKSHAR | 1.52 | 1.58 | -0.0387 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | AKSHARCHEM | 303.55 | 315.40 | -0.0383 | 0.0306 | 0.0306 | 0.5846 |
| 07-OCT-2024 | AKSHOPTFBR | 8.04 | 8.16 | -0.0148 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | AKUMS | 824.50 | 836.55 | -0.0145 | 0.0150 | 0.0150 | 0.2866 |
| 07-OCT-2024 | AKZOINDIA | 3800.30 | 3820.45 | -0.0053 | 0.0161 | 0.0160 | 0.3057 |
| 07-OCT-2024 | ALANKIT | 21.99 | 22.62 | -0.0282 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | ALBERTDAVD | 1415.55 | 1474.55 | -0.0408 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | ALEMBICLTD | 131.90 | 140.79 | -0.0652 | 0.0269 | 0.0272 | 0.5197 |
| 07-OCT-2024 | ALICON | 1257.90 | 1310.15 | -0.0407 | 0.0265 | 0.0266 | 0.5082 |
| 07-OCT-2024 | ALKALI | 113.65 | 118.09 | -0.0383 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | ALKEM | 6160.05 | 6194.25 | -0.0055 | 0.0157 | 0.0157 | 0.2999 |
| 07-OCT-2024 | ALKYLAMINE | 2199.50 | 2290.35 | -0.0405 | 0.0192 | 0.0194 | 0.3706 |
| 07-OCT-2024 | ALLCARGO | 59.99 | 63.02 | -0.0493 | 0.0256 | 0.0257 | 0.4910 |
| 07-OCT-2024 | ALLDIGI | 983.40 | 1017.95 | -0.0345 | 0.0251 | 0.0252 | 0.4814 |
| 07-OCT-2024 | ALMONDZ | 30.04 | 30.75 | -0.0234 | 0.0318 | 0.0317 | 0.6056 |
| 07-OCT-2024 | ALOKINDS | 24.44 | 25.72 | -0.0510 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | ALPA | 119.00 | 124.85 | -0.0480 | 0.0324 | 0.0325 | 0.6209 |
| 07-OCT-2024 | ALPHA | 54.88 | 56.45 | -0.0282 | 0.0114 | 0.0116 | 0.2216 |
| 07-OCT-2024 | ALPHAETF | 27.55 | 27.98 | -0.0155 | 0.0122 | 0.0122 | 0.2331 |
| 07-OCT-2024 | ALPHAGEO | 417.85 | 441.70 | -0.0555 | 0.0320 | 0.0322 | 0.6152 |
| 07-OCT-2024 | ALPL30IETF | 30.95 | 31.40 | -0.0144 | 0.0075 | 0.0076 | 0.1452 |
| 07-OCT-2024 | ALPSINDUS | 3.91 | 4.18 | -0.0668 | 0.0386 | 0.0388 | 0.7413 |
| 07-OCT-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | AMBER | 4931.25 | 4918.70 | 0.0025 | 0.0268 | 0.0267 | 0.5101 |
| 07-OCT-2024 | AMBICAAGAR | 27.61 | 28.50 | -0.0317 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | AMBIKCO | 1615.25 | 1662.60 | -0.0289 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | AMBUJACEM | 590.35 | 610.70 | -0.0339 | 0.0222 | 0.0223 | 0.4260 |
| 07-OCT-2024 | AMDIND | 65.90 | 69.67 | -0.0556 | 0.0342 | 0.0343 | 0.6553 |
| 07-OCT-2024 | AMIORG | 1605.50 | 1677.40 | -0.0438 | 0.0235 | 0.0237 | 0.4528 |
| 07-OCT-2024 | AMJLAND | 45.28 | 47.38 | -0.0453 | 0.0836 | 0.0834 | 1.5934 |
| 07-OCT-2024 | AMNPLST | 285.55 | 303.65 | -0.0615 | 0.0312 | 0.0314 | 0.5999 |
| 07-OCT-2024 | AMRUTANJAN | 744.10 | 768.20 | -0.0319 | 0.0201 | 0.0201 | 0.3840 |
| 07-OCT-2024 | ANANDRATHI | 3885.45 | 3910.45 | -0.0064 | 0.0190 | 0.0190 | 0.3630 |
| 07-OCT-2024 | ANANTRAJ | 664.50 | 721.05 | -0.0817 | 0.0287 | 0.0293 | 0.5598 |
| 07-OCT-2024 | ANDHRAPAP | 100.05 | 104.32 | -0.0418 | 0.0203 | 0.0205 | 0.3917 |
| 07-OCT-2024 | ANDHRSUGAR | 104.00 | 110.13 | -0.0573 | 0.0208 | 0.0211 | 0.4031 |
| 07-OCT-2024 | ANGELONE | 2514.65 | 2661.65 | -0.0568 | 0.0309 | 0.0311 | 0.5942 |
| 07-OCT-2024 | ANIKINDS | 73.70 | 75.20 | -0.0201 | 0.0302 | 0.0301 | 0.5751 |
| 07-OCT-2024 | ANKITMETAL | 3.55 | 3.75 | -0.0548 | 0.0303 | 0.0305 | 0.5827 |
| 07-OCT-2024 | ANMOL | 30.23 | 31.00 | -0.0252 | 0.0260 | 0.0260 | 0.4967 |
| 07-OCT-2024 | ANSALAPI | 12.75 | 13.42 | -0.0512 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | ANTGRAPHIC | 1.89 | 1.93 | -0.0209 | 0.0403 | 0.0402 | 0.7680 |
| 07-OCT-2024 | ANUP | 2744.25 | 2653.55 | 0.0336 | 0.0290 | 0.0290 | 0.5540 |
| 07-OCT-2024 | ANURAS | 733.10 | 746.25 | -0.0178 | 0.0160 | 0.0160 | 0.3057 |
| 07-OCT-2024 | ANZEN | 101.50 | 101.66 | -0.0016 | 0.0020 | 0.0020 | 0.0382 |
| 07-OCT-2024 | APARINDS | 9406.60 | 9514.00 | -0.0114 | 0.0270 | 0.0269 | 0.5139 |
| 07-OCT-2024 | APCL | 178.40 | 186.03 | -0.0419 | 0.0237 | 0.0238 | 0.4547 |
| 07-OCT-2024 | APCOTEXIND | 424.05 | 417.35 | 0.0159 | 0.0214 | 0.0213 | 0.4069 |
| 07-OCT-2024 | APEX | 229.85 | 239.05 | -0.0392 | 0.0271 | 0.0271 | 0.5177 |
| 07-OCT-2024 | APLAPOLLO | 1563.00 | 1609.30 | -0.0292 | 0.0206 | 0.0207 | 0.3955 |
| 07-OCT-2024 | APLLTD | 1218.05 | 1242.85 | -0.0202 | 0.0229 | 0.0229 | 0.4375 |
| 07-OCT-2024 | APOLLO | 97.40 | 101.64 | -0.0426 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | APOLLOHOSP | 6773.15 | 6773.60 | -0.0001 | 0.0145 | 0.0144 | 0.2751 |
| 07-OCT-2024 | APOLLOPIPE | 557.20 | 575.00 | -0.0314 | 0.0211 | 0.0211 | 0.4031 |
| 07-OCT-2024 | APOLLOTYRE | 502.25 | 511.55 | -0.0183 | 0.0188 | 0.0188 | 0.3592 |
| 07-OCT-2024 | APOLSINHOT | 1820.80 | 1857.00 | -0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | APTECHT | 204.75 | 211.42 | -0.0321 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | APTUS | 369.75 | 359.50 | 0.0281 | 0.0213 | 0.0214 | 0.4088 |
| 07-OCT-2024 | ARCHIDPLY | 124.25 | 125.11 | -0.0069 | 0.0360 | 0.0359 | 0.6859 |
| 07-OCT-2024 | ARCHIES | 28.62 | 30.99 | -0.0796 | 0.0329 | 0.0333 | 0.6362 |
| 07-OCT-2024 | ARE&M | 1324.40 | 1379.45 | -0.0407 | 0.0262 | 0.0263 | 0.5025 |
| 07-OCT-2024 | ARENTERP | 46.01 | 45.99 | 0.0004 | 0.0390 | 0.0389 | 0.7432 |
| 07-OCT-2024 | ARIES | 245.75 | 255.95 | -0.0407 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | ARIHANTCAP | 99.95 | 110.07 | -0.0964 | 0.0331 | 0.0337 | 0.6438 |
| 07-OCT-2024 | ARIHANTSUP | 372.60 | 399.60 | -0.0700 | 0.0324 | 0.0327 | 0.6247 |
| 07-OCT-2024 | ARKADE | 143.15 | 149.87 | -0.0459 | 0.0053 | 0.0062 | 0.1185 |
| 07-OCT-2024 | ARMANFIN | 1578.55 | 1619.55 | -0.0256 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | AROGRANITE | 54.91 | 57.05 | -0.0382 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | ARROWGREEN | 752.60 | 788.05 | -0.0460 | 0.0393 | 0.0393 | 0.7508 |
| 07-OCT-2024 | ARSHIYA | 3.37 | 3.58 | -0.0605 | 0.0325 | 0.0327 | 0.6247 |
| 07-OCT-2024 | ARSSINFRA | 18.64 | 19.63 | -0.0517 | 0.0279 | 0.0280 | 0.5349 |
| 07-OCT-2024 | ARTEMISMED | 253.90 | 267.80 | -0.0533 | 0.0284 | 0.0286 | 0.5464 |
| 07-OCT-2024 | ARTNIRMAN | 59.05 | 61.50 | -0.0407 | 0.0362 | 0.0362 | 0.6916 |
| 07-OCT-2024 | ARVEE | 173.56 | 183.21 | -0.0541 | 0.0371 | 0.0372 | 0.7107 |
| 07-OCT-2024 | ARVIND | 340.25 | 341.15 | -0.0026 | 0.0256 | 0.0255 | 0.4872 |
| 07-OCT-2024 | ARVINDFASN | 568.40 | 571.80 | -0.0060 | 0.0229 | 0.0229 | 0.4375 |
| 07-OCT-2024 | ARVSMART | 774.10 | 786.85 | -0.0163 | 0.0318 | 0.0317 | 0.6056 |
| 07-OCT-2024 | ASAHIINDIA | 726.30 | 768.85 | -0.0569 | 0.0229 | 0.0232 | 0.4432 |
| 07-OCT-2024 | ASAHISONG | 447.70 | 454.00 | -0.0140 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | ASAL | 707.85 | 747.25 | -0.0542 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | ASALCBR | 884.20 | 931.60 | -0.0522 | 0.0278 | 0.0280 | 0.5349 |
| 07-OCT-2024 | ASHAPURMIN | 281.40 | 304.50 | -0.0789 | 0.0321 | 0.0325 | 0.6209 |
| 07-OCT-2024 | ASHIANA | 298.10 | 315.85 | -0.0578 | 0.0272 | 0.0275 | 0.5254 |
| 07-OCT-2024 | ASHIMASYN | 34.33 | 36.20 | -0.0530 | 0.0395 | 0.0396 | 0.7566 |
| 07-OCT-2024 | ASHOKA | 230.00 | 243.51 | -0.0571 | 0.0300 | 0.0302 | 0.5770 |
| 07-OCT-2024 | ASHOKAMET | 19.76 | 20.60 | -0.0416 | 0.0296 | 0.0297 | 0.5674 |
| 07-OCT-2024 | ASHOKLEY | 222.40 | 225.39 | -0.0134 | 0.0193 | 0.0192 | 0.3668 |
| 07-OCT-2024 | ASIANENE | 356.45 | 375.00 | -0.0507 | 0.0314 | 0.0315 | 0.6018 |
| 07-OCT-2024 | ASIANHOTNR | 216.80 | 228.34 | -0.0519 | 0.0289 | 0.0291 | 0.5560 |
| 07-OCT-2024 | ASIANPAINT | 3062.30 | 3072.45 | -0.0033 | 0.0124 | 0.0123 | 0.2350 |
| 07-OCT-2024 | ASIANTILES | 76.45 | 81.22 | -0.0605 | 0.0298 | 0.0301 | 0.5751 |
| 07-OCT-2024 | ASKAUTOLTD | 388.95 | 412.15 | -0.0579 | 0.0191 | 0.0195 | 0.3725 |
| 07-OCT-2024 | ASMS | 21.75 | 22.97 | -0.0546 | 0.0290 | 0.0292 | 0.5579 |
| 07-OCT-2024 | ASPINWALL | 268.45 | 280.80 | -0.0450 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | ASTEC | 1090.45 | 1135.40 | -0.0404 | 0.0239 | 0.0240 | 0.4585 |
| 07-OCT-2024 | ASTERDM | 405.80 | 412.45 | -0.0163 | 0.0229 | 0.0229 | 0.4375 |
| 07-OCT-2024 | ASTRAL | 1887.40 | 1893.15 | -0.0030 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | ASTRAMICRO | 803.35 | 843.35 | -0.0486 | 0.0279 | 0.0281 | 0.5368 |
| 07-OCT-2024 | ASTRAZEN | 7845.05 | 7436.60 | 0.0535 | 0.0274 | 0.0276 | 0.5273 |
| 07-OCT-2024 | ASTRON | 21.79 | 22.42 | -0.0285 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | ATALREAL | 8.81 | 8.42 | 0.0453 | 0.0285 | 0.0286 | 0.5464 |
| 07-OCT-2024 | ATAM | 143.70 | 149.94 | -0.0425 | 0.0277 | 0.0278 | 0.5311 |
| 07-OCT-2024 | ATFL | 851.45 | 857.95 | -0.0076 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | ATGL | 741.45 | 763.25 | -0.0290 | 0.0320 | 0.0320 | 0.6114 |
| 07-OCT-2024 | ATL | 39.95 | 42.09 | -0.0522 | 0.0273 | 0.0275 | 0.5254 |
| 07-OCT-2024 | ATLANTAA | 56.67 | 57.82 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 07-OCT-2024 | ATUL | 7512.35 | 7690.70 | -0.0235 | 0.0161 | 0.0162 | 0.3095 |
| 07-OCT-2024 | ATULAUTO | 620.10 | 651.65 | -0.0496 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | AUBANK | 733.00 | 718.95 | 0.0194 | 0.0189 | 0.0189 | 0.3611 |
| 07-OCT-2024 | AURIONPRO | 1494.40 | 1573.10 | -0.0513 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | AUROPHARMA | 1466.60 | 1466.05 | 0.0004 | 0.0180 | 0.0180 | 0.3439 |
| 07-OCT-2024 | AURUM | 189.15 | 193.99 | -0.0253 | 0.0290 | 0.0290 | 0.5540 |
| 07-OCT-2024 | AUSOMENT | 134.25 | 134.25 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 07-OCT-2024 | AUTOAXLES | 1849.85 | 1911.75 | -0.0329 | 0.0185 | 0.0186 | 0.3554 |
| 07-OCT-2024 | AUTOBEES | 264.31 | 267.31 | -0.0113 | 0.0103 | 0.0103 | 0.1968 |
| 07-OCT-2024 | AUTOIETF | 26.42 | 26.80 | -0.0143 | 0.0102 | 0.0102 | 0.1949 |
| 07-OCT-2024 | AUTOIND | 114.00 | 121.73 | -0.0656 | 0.0343 | 0.0345 | 0.6591 |
| 07-OCT-2024 | AVADHSUGAR | 718.15 | 768.05 | -0.0672 | 0.0269 | 0.0272 | 0.5197 |
| 07-OCT-2024 | AVALON | 544.90 | 562.00 | -0.0309 | 0.0233 | 0.0234 | 0.4471 |
| 07-OCT-2024 | AVANTEL | 184.80 | 178.37 | 0.0354 | 0.0104 | 0.0107 | 0.2044 |
| 07-OCT-2024 | AVANTIFEED | 581.80 | 607.25 | -0.0428 | 0.0264 | 0.0265 | 0.5063 |
| 07-OCT-2024 | AVG | 445.10 | 444.00 | 0.0025 | 0.0285 | 0.0284 | 0.5426 |
| 07-OCT-2024 | AVONMORE | 14.97 | 15.30 | -0.0218 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | AVROIND | 152.80 | 160.90 | -0.0517 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | AVTNPL | 84.46 | 87.10 | -0.0308 | 0.0237 | 0.0237 | 0.4528 |
| 07-OCT-2024 | AWFIS | 633.75 | 672.05 | -0.0587 | 0.0241 | 0.0244 | 0.4662 |
| 07-OCT-2024 | AWHCL | 704.35 | 699.00 | 0.0076 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | AWL | 331.15 | 336.45 | -0.0159 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | AXISBANK | 1145.70 | 1178.35 | -0.0281 | 0.0153 | 0.0154 | 0.2942 |
| 07-OCT-2024 | AXISBNKETF | 517.49 | 526.23 | -0.0167 | 0.0095 | 0.0095 | 0.1815 |
| 07-OCT-2024 | AXISBPSETF | 12.06 | 12.05 | 0.0008 | 0.0016 | 0.0016 | 0.0306 |
| 07-OCT-2024 | AXISCADES | 524.40 | 556.40 | -0.0592 | 0.0352 | 0.0354 | 0.6763 |
| 07-OCT-2024 | AXISCETF | 125.87 | 127.37 | -0.0118 | 0.0105 | 0.0105 | 0.2006 |
| 07-OCT-2024 | AXISGOLD | 64.15 | 64.37 | -0.0034 | 0.0078 | 0.0078 | 0.1490 |
| 07-OCT-2024 | AXISHCETF | 146.33 | 147.96 | -0.0111 | 0.0111 | 0.0111 | 0.2121 |
| 07-OCT-2024 | AXISILVER | 92.52 | 92.68 | -0.0017 | 0.0124 | 0.0124 | 0.2369 |
| 07-OCT-2024 | AXISNIFTY | 269.49 | 271.64 | -0.0079 | 0.0079 | 0.0079 | 0.1509 |
| 07-OCT-2024 | AXISTECETF | 447.23 | 445.06 | 0.0049 | 0.0121 | 0.0121 | 0.2312 |
| 07-OCT-2024 | AXITA | 15.89 | 16.18 | -0.0181 | 0.0302 | 0.0301 | 0.5751 |
| 07-OCT-2024 | AXSENSEX | 83.34 | 83.84 | -0.0060 | 0.0108 | 0.0108 | 0.2063 |
| 07-OCT-2024 | AYMSYNTEX | 221.70 | 226.20 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 07-OCT-2024 | AZAD | 1336.90 | 1398.40 | -0.0450 | 0.0223 | 0.0224 | 0.4280 |
| 07-OCT-2024 | BAFNAPH | 82.00 | 84.29 | -0.0275 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | BAGFILMS | 11.72 | 12.66 | -0.0772 | 0.0380 | 0.0383 | 0.7317 |
| 07-OCT-2024 | BAIDFIN | 14.52 | 14.63 | -0.0075 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | BAJAJ-AUTO | 11617.00 | 11774.45 | -0.0135 | 0.0150 | 0.0150 | 0.2866 |
| 07-OCT-2024 | BAJAJCON | 229.60 | 240.21 | -0.0452 | 0.0192 | 0.0194 | 0.3706 |
| 07-OCT-2024 | BAJAJELEC | 913.20 | 928.90 | -0.0170 | 0.0168 | 0.0168 | 0.3210 |
| 07-OCT-2024 | BAJAJFINSV | 1879.30 | 1884.35 | -0.0027 | 0.0152 | 0.0151 | 0.2885 |
| 07-OCT-2024 | BAJAJHCARE | 357.15 | 368.90 | -0.0324 | 0.0260 | 0.0260 | 0.4967 |
| 07-OCT-2024 | BAJAJHFL | 136.05 | 150.61 | -0.1017 | 0.0099 | 0.0122 | 0.2331 |
| 07-OCT-2024 | BAJAJHIND | 37.87 | 40.45 | -0.0659 | 0.0346 | 0.0348 | 0.6649 |
| 07-OCT-2024 | BAJAJHLDNG | 10335.00 | 10368.15 | -0.0032 | 0.0174 | 0.0173 | 0.3305 |
| 07-OCT-2024 | BAJEL | 274.85 | 281.55 | -0.0241 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | BAJFINANCE | 7269.50 | 7211.30 | 0.0080 | 0.0166 | 0.0165 | 0.3152 |
| 07-OCT-2024 | BALAJEE | 74.69 | 78.68 | -0.0520 | 0.0100 | 0.0106 | 0.2025 |
| 07-OCT-2024 | BALAJITELE | 60.60 | 61.60 | -0.0164 | 0.0317 | 0.0316 | 0.6037 |
| 07-OCT-2024 | BALAMINES | 2165.40 | 2247.65 | -0.0373 | 0.0226 | 0.0227 | 0.4337 |
| 07-OCT-2024 | BALAXI | 97.66 | 99.58 | -0.0195 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | BALKRISHNA | 24.19 | 26.24 | -0.0813 | 0.0378 | 0.0381 | 0.7279 |
| 07-OCT-2024 | BALKRISIND | 2814.20 | 2859.55 | -0.0160 | 0.0189 | 0.0189 | 0.3611 |
| 07-OCT-2024 | BALMLAWRIE | 243.45 | 258.05 | -0.0582 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | BALPHARMA | 127.40 | 131.57 | -0.0322 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | BALRAMCHIN | 627.85 | 660.70 | -0.0510 | 0.0215 | 0.0218 | 0.4165 |
| 07-OCT-2024 | BALUFORGE | 708.00 | 766.40 | -0.0793 | 0.0263 | 0.0268 | 0.5120 |
| 07-OCT-2024 | BANARBEADS | 101.15 | 103.73 | -0.0252 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | BANARISUG | 3720.95 | 3752.45 | -0.0084 | 0.0214 | 0.0214 | 0.4088 |
| 07-OCT-2024 | BANCOINDIA | 698.55 | 746.65 | -0.0666 | 0.0276 | 0.0279 | 0.5330 |
| 07-OCT-2024 | BANDHANBNK | 184.35 | 186.86 | -0.0135 | 0.0232 | 0.0231 | 0.4413 |
| 07-OCT-2024 | BANG | 49.54 | 53.32 | -0.0735 | 0.0320 | 0.0324 | 0.6190 |
| 07-OCT-2024 | BANKA | 106.41 | 111.73 | -0.0488 | 0.0291 | 0.0293 | 0.5598 |
| 07-OCT-2024 | BANKBARODA | 242.65 | 250.59 | -0.0322 | 0.0221 | 0.0222 | 0.4241 |
| 07-OCT-2024 | BANKBEES | 521.58 | 529.87 | -0.0158 | 0.0091 | 0.0092 | 0.1758 |
| 07-OCT-2024 | BANKBETF | 51.04 | 51.95 | -0.0177 | 0.0119 | 0.0120 | 0.2293 |
| 07-OCT-2024 | BANKETF | 509.93 | 519.35 | -0.0183 | 0.0085 | 0.0086 | 0.1643 |
| 07-OCT-2024 | BANKETFADD | 51.55 | 52.32 | -0.0148 | 0.0091 | 0.0092 | 0.1758 |
| 07-OCT-2024 | BANKIETF | 51.73 | 52.41 | -0.0131 | 0.0095 | 0.0095 | 0.1815 |
| 07-OCT-2024 | BANKINDIA | 105.50 | 108.77 | -0.0305 | 0.0244 | 0.0245 | 0.4681 |
| 07-OCT-2024 | BANKNIFTY1 | 522.30 | 531.98 | -0.0184 | 0.0096 | 0.0097 | 0.1853 |
| 07-OCT-2024 | BANSALWIRE | 412.60 | 428.20 | -0.0371 | 0.0123 | 0.0125 | 0.2388 |
| 07-OCT-2024 | BANSWRAS | 131.95 | 135.77 | -0.0285 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | BARBEQUE | 642.10 | 641.25 | 0.0013 | 0.0208 | 0.0208 | 0.3974 |
| 07-OCT-2024 | BASF | 8236.70 | 8184.80 | 0.0063 | 0.0271 | 0.0271 | 0.5177 |
| 07-OCT-2024 | BASML | 55.39 | 58.15 | -0.0486 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | BATAINDIA | 1354.65 | 1364.60 | -0.0073 | 0.0130 | 0.0129 | 0.2465 |
| 07-OCT-2024 | BAYERCROP | 6587.40 | 6641.35 | -0.0082 | 0.0168 | 0.0168 | 0.3210 |
| 07-OCT-2024 | BBETF0432 | 1193.22 | 1197.13 | -0.0033 | 0.0019 | 0.0019 | 0.0363 |
| 07-OCT-2024 | BBL | 4354.35 | 4677.90 | -0.0717 | 0.0313 | 0.0316 | 0.6037 |
| 07-OCT-2024 | BBNPNBETF | 50.65 | 51.73 | -0.0211 | 0.0050 | 0.0052 | 0.0993 |
| 07-OCT-2024 | BBNPPGOLD | 74.90 | 74.45 | 0.0060 | 0.0074 | 0.0074 | 0.1414 |
| 07-OCT-2024 | BBOX | 473.20 | 491.35 | -0.0376 | 0.0317 | 0.0318 | 0.6075 |
| 07-OCT-2024 | BBTC | 2482.85 | 2761.60 | -0.1064 | 0.0303 | 0.0311 | 0.5942 |
| 07-OCT-2024 | BBTCL | 222.00 | 230.96 | -0.0396 | 0.0194 | 0.0195 | 0.3725 |
| 07-OCT-2024 | BCG | 9.45 | 9.95 | -0.0516 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | BCLIND | 54.59 | 57.31 | -0.0486 | 0.0310 | 0.0312 | 0.5961 |
| 07-OCT-2024 | BCONCEPTS | 599.55 | 624.15 | -0.0402 | 0.0276 | 0.0277 | 0.5292 |
| 07-OCT-2024 | BDL | 1109.20 | 1108.30 | 0.0008 | 0.0286 | 0.0285 | 0.5445 |
| 07-OCT-2024 | BEARDSELL | 43.71 | 46.71 | -0.0664 | 0.0390 | 0.0392 | 0.7489 |
| 07-OCT-2024 | BECTORFOOD | 1810.60 | 1839.50 | -0.0158 | 0.0276 | 0.0276 | 0.5273 |
| 07-OCT-2024 | BEDMUTHA | 209.25 | 213.89 | -0.0219 | 0.0303 | 0.0302 | 0.5770 |
| 07-OCT-2024 | BEL | 267.35 | 277.20 | -0.0362 | 0.0234 | 0.0235 | 0.4490 |
| 07-OCT-2024 | BEML | 3494.65 | 3664.05 | -0.0473 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | BEPL | 140.20 | 146.66 | -0.0450 | 0.0275 | 0.0277 | 0.5292 |
| 07-OCT-2024 | BERGEPAINT | 567.85 | 576.95 | -0.0159 | 0.0154 | 0.0154 | 0.2942 |
| 07-OCT-2024 | BESTAGRO | 529.05 | 551.35 | -0.0413 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | BFINVEST | 605.50 | 633.95 | -0.0459 | 0.0293 | 0.0294 | 0.5617 |
| 07-OCT-2024 | BFSI | 23.82 | 24.22 | -0.0167 | 0.0100 | 0.0101 | 0.1930 |
| 07-OCT-2024 | BFUTILITIE | 924.00 | 1032.30 | -0.1108 | 0.0342 | 0.0350 | 0.6687 |
| 07-OCT-2024 | BGLOBAL | 3.11 | 3.26 | -0.0471 | 0.0239 | 0.0241 | 0.4604 |
| 07-OCT-2024 | BGRENERGY | 48.03 | 50.90 | -0.0580 | 0.0353 | 0.0355 | 0.6782 |
| 07-OCT-2024 | BHAGCHEM | 333.70 | 355.30 | -0.0627 | 0.0307 | 0.0309 | 0.5903 |
| 07-OCT-2024 | BHAGERIA | 213.80 | 231.48 | -0.0795 | 0.0293 | 0.0297 | 0.5674 |
| 07-OCT-2024 | BHAGYANGR | 99.30 | 102.39 | -0.0306 | 0.0335 | 0.0335 | 0.6400 |
| 07-OCT-2024 | BHANDARI | 6.18 | 6.60 | -0.0658 | 0.0323 | 0.0325 | 0.6209 |
| 07-OCT-2024 | BHARATFORG | 1433.95 | 1473.80 | -0.0274 | 0.0211 | 0.0211 | 0.4031 |
| 07-OCT-2024 | BHARATGEAR | 99.85 | 103.20 | -0.0330 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | BHARATRAS | 10929.80 | 11311.15 | -0.0343 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | BHARATWIRE | 250.30 | 262.25 | -0.0466 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | BHARTIARTL | 1662.05 | 1640.90 | 0.0128 | 0.0141 | 0.0141 | 0.2694 |
| 07-OCT-2024 | BHARTIHEXA | 1385.75 | 1407.00 | -0.0152 | 0.0210 | 0.0210 | 0.4012 |
| 07-OCT-2024 | BHEL | 256.65 | 267.60 | -0.0418 | 0.0293 | 0.0294 | 0.5617 |
| 07-OCT-2024 | BHINVIT | 112.84 | 112.94 | -0.0009 | 0.0064 | 0.0063 | 0.1204 |
| 07-OCT-2024 | BIGBLOC | 108.85 | 114.45 | -0.0502 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | BIKAJI | 854.15 | 901.00 | -0.0534 | 0.0206 | 0.0209 | 0.3993 |
| 07-OCT-2024 | BIL | 618.15 | 648.90 | -0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | BINANIIND | 17.02 | 17.82 | -0.0459 | 0.0336 | 0.0336 | 0.6419 |
| 07-OCT-2024 | BIOCON | 340.00 | 346.35 | -0.0185 | 0.0214 | 0.0214 | 0.4088 |
| 07-OCT-2024 | BIOFILCHEM | 71.66 | 78.10 | -0.0861 | 0.0359 | 0.0363 | 0.6935 |
| 07-OCT-2024 | BIRET | 285.66 | 286.85 | -0.0042 | 0.0094 | 0.0094 | 0.1796 |
| 07-OCT-2024 | BIRLACABLE | 236.80 | 247.90 | -0.0458 | 0.0320 | 0.0321 | 0.6133 |
| 07-OCT-2024 | BIRLACORPN | 1196.95 | 1242.75 | -0.0376 | 0.0208 | 0.0210 | 0.4012 |
| 07-OCT-2024 | BIRLAMONEY | 136.00 | 143.24 | -0.0519 | 0.0302 | 0.0303 | 0.5789 |
| 07-OCT-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0976 | 0.0973 | 1.8589 |
| 07-OCT-2024 | BKMINDST | 1.62 | 1.72 | -0.0599 | 0.0302 | 0.0304 | 0.5808 |
| 07-OCT-2024 | BLAL | 226.80 | 233.19 | -0.0278 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | BLBLIMITED | 18.80 | 19.99 | -0.0614 | 0.0325 | 0.0327 | 0.6247 |
| 07-OCT-2024 | BLISSGVS | 120.70 | 130.26 | -0.0762 | 0.0282 | 0.0286 | 0.5464 |
| 07-OCT-2024 | BLKASHYAP | 87.33 | 91.93 | -0.0513 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | BLS | 343.40 | 354.50 | -0.0318 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | BLSE | 209.30 | 217.80 | -0.0398 | 0.0237 | 0.0238 | 0.4547 |
| 07-OCT-2024 | BLUECHIP | 6.21 | 6.36 | -0.0239 | 0.1464 | 0.1460 | 2.7893 |
| 07-OCT-2024 | BLUECOAST | 10.51 | 10.52 | -0.0010 | 0.0928 | 0.0926 | 1.7691 |
| 07-OCT-2024 | BLUEDART | 8640.20 | 8307.95 | 0.0392 | 0.0202 | 0.0203 | 0.3878 |
| 07-OCT-2024 | BLUEJET | 481.50 | 493.35 | -0.0243 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | BLUESTARCO | 1935.65 | 2056.15 | -0.0604 | 0.0219 | 0.0223 | 0.4260 |
| 07-OCT-2024 | BODALCHEM | 78.07 | 83.11 | -0.0626 | 0.0250 | 0.0253 | 0.4834 |
| 07-OCT-2024 | BOHRAIND | 15.76 | 15.01 | 0.0488 | 0.0270 | 0.0272 | 0.5197 |
| 07-OCT-2024 | BOMDYEING | 210.65 | 226.85 | -0.0741 | 0.0311 | 0.0315 | 0.6018 |
| 07-OCT-2024 | BOROLTD | 401.95 | 410.50 | -0.0210 | 0.0226 | 0.0226 | 0.4318 |
| 07-OCT-2024 | BORORENEW | 448.90 | 470.95 | -0.0480 | 0.0257 | 0.0258 | 0.4929 |
| 07-OCT-2024 | BOROSCI | 180.60 | 184.06 | -0.0190 | 0.0188 | 0.0188 | 0.3592 |
| 07-OCT-2024 | BOSCHLTD | 36784.90 | 36734.50 | 0.0014 | 0.0153 | 0.0153 | 0.2923 |
| 07-OCT-2024 | BPCL | 335.00 | 340.35 | -0.0158 | 0.0210 | 0.0209 | 0.3993 |
| 07-OCT-2024 | BPL | 106.65 | 112.30 | -0.0516 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | BRIGADE | 1378.80 | 1370.00 | 0.0064 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | BRITANNIA | 6120.30 | 6206.00 | -0.0139 | 0.0119 | 0.0119 | 0.2273 |
| 07-OCT-2024 | BRNL | 44.65 | 46.73 | -0.0455 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | BROOKS | 145.00 | 146.50 | -0.0103 | 0.0344 | 0.0343 | 0.6553 |
| 07-OCT-2024 | BSE | 3826.45 | 4108.15 | -0.0710 | 0.0338 | 0.0341 | 0.6515 |
| 07-OCT-2024 | BSE500IETF | 39.12 | 39.68 | -0.0142 | 0.0081 | 0.0081 | 0.1548 |
| 07-OCT-2024 | BSHSL | 162.67 | 170.52 | -0.0471 | 0.0272 | 0.0273 | 0.5216 |
| 07-OCT-2024 | BSL | 205.65 | 214.12 | -0.0404 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | BSLGOLDETF | 67.55 | 67.86 | -0.0046 | 0.0079 | 0.0079 | 0.1509 |
| 07-OCT-2024 | BSLNIFTY | 28.64 | 28.76 | -0.0042 | 0.0075 | 0.0074 | 0.1414 |
| 07-OCT-2024 | BSLSENETFG | 80.41 | 81.24 | -0.0103 | 0.0086 | 0.0086 | 0.1643 |
| 07-OCT-2024 | BSOFT | 567.00 | 581.20 | -0.0247 | 0.0223 | 0.0224 | 0.4280 |
| 07-OCT-2024 | BTML | 11.29 | 11.38 | -0.0079 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | BURNPUR | 6.63 | 6.89 | -0.0385 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | BUTTERFLY | 901.35 | 971.00 | -0.0744 | 0.0248 | 0.0253 | 0.4834 |
| 07-OCT-2024 | BVCL | 58.18 | 59.20 | -0.0174 | 0.0310 | 0.0309 | 0.5903 |
| 07-OCT-2024 | BYKE | 65.25 | 68.72 | -0.0518 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | CALSOFT | 20.63 | 21.73 | -0.0519 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | CAMLINFINE | 98.80 | 102.03 | -0.0322 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | CAMPUS | 310.05 | 321.75 | -0.0370 | 0.0220 | 0.0221 | 0.4222 |
| 07-OCT-2024 | CAMS | 4108.95 | 4266.90 | -0.0377 | 0.0233 | 0.0234 | 0.4471 |
| 07-OCT-2024 | CANBK | 103.50 | 107.62 | -0.0390 | 0.0220 | 0.0222 | 0.4241 |
| 07-OCT-2024 | CANFINHOME | 824.10 | 847.15 | -0.0276 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | CANTABIL | 225.75 | 238.66 | -0.0556 | 0.0267 | 0.0269 | 0.5139 |
| 07-OCT-2024 | CAPACITE | 361.80 | 380.55 | -0.0505 | 0.0294 | 0.0296 | 0.5655 |
| 07-OCT-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | CAPITALSFB | 290.50 | 294.70 | -0.0144 | 0.0139 | 0.0139 | 0.2656 |
| 07-OCT-2024 | CAPLIPOINT | 1927.25 | 1969.00 | -0.0214 | 0.0268 | 0.0268 | 0.5120 |
| 07-OCT-2024 | CAPTRUST | 124.45 | 131.24 | -0.0531 | 0.0372 | 0.0373 | 0.7126 |
| 07-OCT-2024 | CARBORUNIV | 1422.50 | 1469.15 | -0.0323 | 0.0203 | 0.0204 | 0.3897 |
| 07-OCT-2024 | CAREERP | 482.55 | 491.25 | -0.0179 | 0.0284 | 0.0284 | 0.5426 |
| 07-OCT-2024 | CARERATING | 1115.55 | 1105.00 | 0.0095 | 0.0200 | 0.0200 | 0.3821 |
| 07-OCT-2024 | CARTRADE | 846.60 | 908.15 | -0.0702 | 0.0282 | 0.0285 | 0.5445 |
| 07-OCT-2024 | CARYSIL | 751.15 | 766.05 | -0.0196 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | CASTROLIND | 220.80 | 228.48 | -0.0342 | 0.0252 | 0.0253 | 0.4834 |
| 07-OCT-2024 | CCCL | 25.43 | 25.94 | -0.0199 | 0.1386 | 0.1383 | 2.6422 |
| 07-OCT-2024 | CCHHL | 20.01 | 21.20 | -0.0578 | 0.0364 | 0.0366 | 0.6992 |
| 07-OCT-2024 | CCL | 662.85 | 666.65 | -0.0057 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | CDSL | 1368.10 | 1373.80 | -0.0042 | 0.0250 | 0.0250 | 0.4776 |
| 07-OCT-2024 | CEATLTD | 2960.95 | 3055.20 | -0.0313 | 0.0229 | 0.0230 | 0.4394 |
| 07-OCT-2024 | CEIGALL | 382.65 | 388.00 | -0.0139 | 0.0079 | 0.0080 | 0.1528 |
| 07-OCT-2024 | CELEBRITY | 15.68 | 15.74 | -0.0038 | 0.0329 | 0.0328 | 0.6266 |
| 07-OCT-2024 | CELLO | 877.35 | 892.70 | -0.0173 | 0.0159 | 0.0159 | 0.3038 |
| 07-OCT-2024 | CENTENKA | 618.90 | 645.15 | -0.0415 | 0.0257 | 0.0258 | 0.4929 |
| 07-OCT-2024 | CENTEXT | 23.71 | 23.16 | 0.0235 | 0.0350 | 0.0349 | 0.6668 |
| 07-OCT-2024 | CENTRALBK | 55.18 | 57.91 | -0.0483 | 0.0293 | 0.0294 | 0.5617 |
| 07-OCT-2024 | CENTRUM | 31.96 | 34.24 | -0.0689 | 0.0327 | 0.0330 | 0.6305 |
| 07-OCT-2024 | CENTUM | 1750.10 | 1858.55 | -0.0601 | 0.0320 | 0.0322 | 0.6152 |
| 07-OCT-2024 | CENTURYPLY | 850.65 | 866.70 | -0.0187 | 0.0191 | 0.0191 | 0.3649 |
| 07-OCT-2024 | CENTURYTEX | 2637.60 | 2751.60 | -0.0423 | 0.0279 | 0.0280 | 0.5349 |
| 07-OCT-2024 | CERA | 7745.45 | 7982.10 | -0.0301 | 0.0195 | 0.0195 | 0.3725 |
| 07-OCT-2024 | CEREBRAINT | 11.22 | 11.44 | -0.0194 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | CESC | 183.45 | 194.30 | -0.0575 | 0.0252 | 0.0255 | 0.4872 |
| 07-OCT-2024 | CGCL | 197.70 | 202.95 | -0.0262 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | CGPOWER | 759.15 | 718.75 | 0.0547 | 0.0231 | 0.0234 | 0.4471 |
| 07-OCT-2024 | CHALET | 830.55 | 862.10 | -0.0373 | 0.0207 | 0.0209 | 0.3993 |
| 07-OCT-2024 | CHAMBLFERT | 479.55 | 498.25 | -0.0383 | 0.0279 | 0.0280 | 0.5349 |
| 07-OCT-2024 | CHEMBOND | 559.55 | 590.35 | -0.0536 | 0.0305 | 0.0306 | 0.5846 |
| 07-OCT-2024 | CHEMCON | 250.55 | 259.60 | -0.0355 | 0.0207 | 0.0208 | 0.3974 |
| 07-OCT-2024 | CHEMFAB | 975.45 | 1017.70 | -0.0424 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | CHEMPLASTS | 486.60 | 505.15 | -0.0374 | 0.0226 | 0.0227 | 0.4337 |
| 07-OCT-2024 | CHENNPETRO | 910.50 | 943.20 | -0.0353 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | CHEVIOT | 1313.60 | 1360.25 | -0.0349 | 0.0198 | 0.0199 | 0.3802 |
| 07-OCT-2024 | CHOICEIN | 450.85 | 470.10 | -0.0418 | 0.0164 | 0.0166 | 0.3171 |
| 07-OCT-2024 | CHOLAFIN | 1478.45 | 1497.40 | -0.0127 | 0.0199 | 0.0199 | 0.3802 |
| 07-OCT-2024 | CHOLAHLDNG | 1977.25 | 2001.30 | -0.0121 | 0.0217 | 0.0216 | 0.4127 |
| 07-OCT-2024 | CIEINDIA | 527.90 | 551.95 | -0.0446 | 0.0198 | 0.0200 | 0.3821 |
| 07-OCT-2024 | CIGNITITEC | 1382.65 | 1384.10 | -0.0010 | 0.0189 | 0.0189 | 0.3611 |
| 07-OCT-2024 | CINELINE | 106.30 | 114.04 | -0.0703 | 0.0271 | 0.0275 | 0.5254 |
| 07-OCT-2024 | CINEVISTA | 19.39 | 20.14 | -0.0380 | 0.0332 | 0.0333 | 0.6362 |
| 07-OCT-2024 | CIPLA | 1624.65 | 1623.30 | 0.0008 | 0.0146 | 0.0145 | 0.2770 |
| 07-OCT-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | CLEAN | 1505.70 | 1578.40 | -0.0472 | 0.0168 | 0.0171 | 0.3267 |
| 07-OCT-2024 | CLEDUCATE | 110.50 | 115.04 | -0.0403 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | CLSEL | 318.95 | 318.85 | 0.0003 | 0.0276 | 0.0275 | 0.5254 |
| 07-OCT-2024 | CMICABLES | 5.67 | 5.46 | 0.0377 | 0.0240 | 0.0241 | 0.4604 |
| 07-OCT-2024 | CMSINFO | 582.35 | 593.05 | -0.0182 | 0.0183 | 0.0183 | 0.3496 |
| 07-OCT-2024 | COALINDIA | 480.45 | 497.20 | -0.0343 | 0.0205 | 0.0206 | 0.3936 |
| 07-OCT-2024 | COASTCORP | 252.00 | 240.19 | 0.0480 | 0.0282 | 0.0284 | 0.5426 |
| 07-OCT-2024 | COCHINSHIP | 1568.90 | 1644.65 | -0.0472 | 0.0369 | 0.0369 | 0.7050 |
| 07-OCT-2024 | COFFEEDAY | 35.23 | 36.63 | -0.0390 | 0.0357 | 0.0357 | 0.6820 |
| 07-OCT-2024 | COFORGE | 7208.05 | 7125.50 | 0.0115 | 0.0202 | 0.0201 | 0.3840 |
| 07-OCT-2024 | COLPAL | 3695.20 | 3740.25 | -0.0121 | 0.0137 | 0.0137 | 0.2617 |
| 07-OCT-2024 | COMMOIETF | 94.69 | 96.30 | -0.0169 | 0.0101 | 0.0101 | 0.1930 |
| 07-OCT-2024 | COMPINFO | 3.17 | 2.86 | 0.1029 | 0.0309 | 0.0317 | 0.6056 |
| 07-OCT-2024 | COMPUSOFT | 28.50 | 30.29 | -0.0609 | 0.0401 | 0.0402 | 0.7680 |
| 07-OCT-2024 | COMSYN | 55.40 | 60.54 | -0.0887 | 0.0225 | 0.0233 | 0.4451 |
| 07-OCT-2024 | CONCOR | 868.25 | 881.05 | -0.0146 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | CONCORDBIO | 1836.85 | 1921.00 | -0.0448 | 0.0242 | 0.0243 | 0.4643 |
| 07-OCT-2024 | CONFIPET | 79.30 | 82.79 | -0.0431 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | CONS | 124.99 | 126.51 | -0.0121 | 0.0129 | 0.0129 | 0.2465 |
| 07-OCT-2024 | CONSOFINVT | 190.33 | 205.23 | -0.0754 | 0.0275 | 0.0280 | 0.5349 |
| 07-OCT-2024 | CONSUMBEES | 135.30 | 136.52 | -0.0090 | 0.0073 | 0.0073 | 0.1395 |
| 07-OCT-2024 | CONSUMIETF | 125.91 | 127.24 | -0.0105 | 0.0080 | 0.0080 | 0.1528 |
| 07-OCT-2024 | CONTROLPR | 802.15 | 803.35 | -0.0015 | 0.0210 | 0.0210 | 0.4012 |
| 07-OCT-2024 | CORALFINAC | 51.39 | 54.00 | -0.0495 | 0.0373 | 0.0373 | 0.7126 |
| 07-OCT-2024 | CORDSCABLE | 192.90 | 209.88 | -0.0844 | 0.0340 | 0.0345 | 0.6591 |
| 07-OCT-2024 | COROMANDEL | 1566.25 | 1619.90 | -0.0337 | 0.0167 | 0.0169 | 0.3229 |
| 07-OCT-2024 | COSMOFIRST | 727.15 | 727.15 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | COUNCODOS | 6.69 | 6.96 | -0.0396 | 0.0356 | 0.0356 | 0.6801 |
| 07-OCT-2024 | CPSEETF | 95.94 | 99.02 | -0.0316 | 0.0156 | 0.0158 | 0.3019 |
| 07-OCT-2024 | CRAFTSMAN | 6060.95 | 6417.60 | -0.0572 | 0.0222 | 0.0225 | 0.4299 |
| 07-OCT-2024 | CREATIVE | 820.05 | 830.05 | -0.0121 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | CREATIVEYE | 5.63 | 5.90 | -0.0468 | 0.0392 | 0.0393 | 0.7508 |
| 07-OCT-2024 | CREDITACC | 1144.95 | 1150.10 | -0.0045 | 0.0210 | 0.0209 | 0.3993 |
| 07-OCT-2024 | CREST | 468.25 | 503.85 | -0.0733 | 0.0341 | 0.0344 | 0.6572 |
| 07-OCT-2024 | CRISIL | 4289.70 | 4398.65 | -0.0251 | 0.0174 | 0.0175 | 0.3343 |
| 07-OCT-2024 | CROMPTON | 425.30 | 422.05 | 0.0077 | 0.0192 | 0.0191 | 0.3649 |
| 07-OCT-2024 | CROWN | 234.08 | 246.40 | -0.0513 | 0.0271 | 0.0273 | 0.5216 |
| 07-OCT-2024 | CSBBANK | 308.50 | 319.55 | -0.0352 | 0.0194 | 0.0195 | 0.3725 |
| 07-OCT-2024 | CSLFINANCE | 402.95 | 419.80 | -0.0410 | 0.0294 | 0.0295 | 0.5636 |
| 07-OCT-2024 | CTE | 105.20 | 109.00 | -0.0355 | 0.0364 | 0.0364 | 0.6954 |
| 07-OCT-2024 | CUB | 153.45 | 158.39 | -0.0317 | 0.0196 | 0.0197 | 0.3764 |
| 07-OCT-2024 | CUBEINVIT | 120.00 | 120.65 | -0.0054 | 0.0127 | 0.0127 | 0.2426 |
| 07-OCT-2024 | CUBEXTUB | 96.32 | 101.38 | -0.0512 | 0.0292 | 0.0294 | 0.5617 |
| 07-OCT-2024 | CUMMINSIND | 3591.00 | 3623.45 | -0.0090 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | CUPID | 79.99 | 79.66 | 0.0041 | 0.0302 | 0.0302 | 0.5770 |
| 07-OCT-2024 | CYBERMEDIA | 25.16 | 26.71 | -0.0598 | 0.0374 | 0.0376 | 0.7183 |
| 07-OCT-2024 | CYBERTECH | 221.85 | 227.48 | -0.0251 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | CYIENT | 1841.55 | 1884.20 | -0.0229 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | CYIENTDLM | 675.45 | 681.85 | -0.0094 | 0.0213 | 0.0213 | 0.4069 |
| 07-OCT-2024 | DABUR | 569.40 | 572.45 | -0.0053 | 0.0141 | 0.0140 | 0.2675 |
| 07-OCT-2024 | DALBHARAT | 1853.70 | 1937.50 | -0.0442 | 0.0180 | 0.0182 | 0.3477 |
| 07-OCT-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 07-OCT-2024 | DALMIASUG | 511.90 | 566.00 | -0.1005 | 0.0244 | 0.0254 | 0.4853 |
| 07-OCT-2024 | DAMODARIND | 42.67 | 44.06 | -0.0321 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | DANGEE | 7.63 | 7.84 | -0.0272 | 0.0327 | 0.0326 | 0.6228 |
| 07-OCT-2024 | DATAMATICS | 565.65 | 587.45 | -0.0378 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | DATAPATTNS | 2238.05 | 2330.15 | -0.0403 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | DAVANGERE | 6.64 | 6.81 | -0.0253 | 0.0286 | 0.0285 | 0.5445 |
| 07-OCT-2024 | DBCORP | 361.15 | 323.20 | 0.1110 | 0.0282 | 0.0292 | 0.5579 |
| 07-OCT-2024 | DBL | 485.80 | 510.15 | -0.0489 | 0.0301 | 0.0302 | 0.5770 |
| 07-OCT-2024 | DBOL | 140.60 | 149.58 | -0.0619 | 0.0247 | 0.0250 | 0.4776 |
| 07-OCT-2024 | DBREALTY | 170.50 | 183.27 | -0.0722 | 0.0369 | 0.0372 | 0.7107 |
| 07-OCT-2024 | DBSTOCKBRO | 45.25 | 46.44 | -0.0260 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | DCAL | 164.10 | 174.60 | -0.0620 | 0.0352 | 0.0354 | 0.6763 |
| 07-OCT-2024 | DCBBANK | 114.95 | 118.88 | -0.0336 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | DCI | 383.65 | 397.50 | -0.0355 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | DCM | 88.62 | 87.59 | 0.0117 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | DCMFINSERV | 8.07 | 7.69 | 0.0482 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | DCMNVL | 196.95 | 203.95 | -0.0349 | 0.0296 | 0.0297 | 0.5674 |
| 07-OCT-2024 | DCMSHRIRAM | 978.80 | 1014.60 | -0.0359 | 0.0210 | 0.0211 | 0.4031 |
| 07-OCT-2024 | DCMSRIND | 192.05 | 199.38 | -0.0375 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | DCW | 93.16 | 101.55 | -0.0862 | 0.0328 | 0.0333 | 0.6362 |
| 07-OCT-2024 | DCXINDIA | 306.00 | 322.05 | -0.0511 | 0.0305 | 0.0306 | 0.5846 |
| 07-OCT-2024 | DECCANCE | 580.15 | 604.70 | -0.0414 | 0.0184 | 0.0186 | 0.3554 |
| 07-OCT-2024 | DEEDEV | 251.80 | 262.55 | -0.0418 | 0.0115 | 0.0118 | 0.2254 |
| 07-OCT-2024 | DEEPAKFERT | 1047.95 | 1088.10 | -0.0376 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | DEEPAKNTR | 2762.80 | 2828.45 | -0.0235 | 0.0187 | 0.0187 | 0.3573 |
| 07-OCT-2024 | DEEPINDS | 405.15 | 427.80 | -0.0544 | 0.0299 | 0.0301 | 0.5751 |
| 07-OCT-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | DELHIVERY | 404.05 | 408.20 | -0.0102 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | DELPHIFX | 246.15 | 253.60 | -0.0298 | 0.0590 | 0.0589 | 1.1253 |
| 07-OCT-2024 | DELTACORP | 120.15 | 125.02 | -0.0397 | 0.0269 | 0.0270 | 0.5158 |
| 07-OCT-2024 | DELTAMAGNT | 90.57 | 94.07 | -0.0379 | 0.0334 | 0.0334 | 0.6381 |
| 07-OCT-2024 | DEN | 49.97 | 51.92 | -0.0383 | 0.0268 | 0.0269 | 0.5139 |
| 07-OCT-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | DENORA | 1455.85 | 1500.40 | -0.0301 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | DEVIT | 150.85 | 161.77 | -0.0699 | 0.0327 | 0.0330 | 0.6305 |
| 07-OCT-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | DEVYANI | 173.00 | 178.45 | -0.0310 | 0.0206 | 0.0207 | 0.3955 |
| 07-OCT-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 07-OCT-2024 | DGCONTENT | 39.19 | 39.35 | -0.0041 | 0.0348 | 0.0347 | 0.6629 |
| 07-OCT-2024 | DHAMPURSUG | 211.50 | 224.47 | -0.0595 | 0.0220 | 0.0223 | 0.4260 |
| 07-OCT-2024 | DHANBANK | 34.49 | 36.10 | -0.0456 | 0.0296 | 0.0297 | 0.5674 |
| 07-OCT-2024 | DHANI | 47.43 | 50.91 | -0.0708 | 0.0347 | 0.0350 | 0.6687 |
| 07-OCT-2024 | DHANUKA | 1460.20 | 1547.95 | -0.0584 | 0.0242 | 0.0245 | 0.4681 |
| 07-OCT-2024 | DHARMAJ | 316.90 | 319.70 | -0.0088 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | DHRUV | 119.30 | 124.88 | -0.0457 | 0.0300 | 0.0301 | 0.5751 |
| 07-OCT-2024 | DHUNINV | 2098.70 | 2273.10 | -0.0798 | 0.0370 | 0.0373 | 0.7126 |
| 07-OCT-2024 | DIACABS | 1313.55 | 1365.10 | -0.0385 | 0.0245 | 0.0246 | 0.4700 |
| 07-OCT-2024 | DIAMINESQ | 513.30 | 539.30 | -0.0494 | 0.0233 | 0.0235 | 0.4490 |
| 07-OCT-2024 | DIAMONDYD | 1050.80 | 1054.20 | -0.0032 | 0.0264 | 0.0264 | 0.5044 |
| 07-OCT-2024 | DICIND | 695.65 | 723.90 | -0.0398 | 0.1418 | 0.1415 | 2.7034 |
| 07-OCT-2024 | DIFFNKG | 213.10 | 202.97 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
| 07-OCT-2024 | DIGIDRIVE | 45.48 | 46.67 | -0.0258 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | DIGISPICE | 32.10 | 33.54 | -0.0439 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | DIGJAMLMTD | 84.39 | 87.97 | -0.0415 | 0.0227 | 0.0228 | 0.4356 |
| 07-OCT-2024 | DIL | 5.54 | 5.72 | -0.0320 | 0.0284 | 0.0285 | 0.5445 |
| 07-OCT-2024 | DISHTV | 13.87 | 14.37 | -0.0354 | 0.0325 | 0.0325 | 0.6209 |
| 07-OCT-2024 | DIVGIITTS | 590.55 | 585.60 | 0.0084 | 0.0201 | 0.0201 | 0.3840 |
| 07-OCT-2024 | DIVISLAB | 5404.30 | 5425.55 | -0.0039 | 0.0158 | 0.0158 | 0.3019 |
| 07-OCT-2024 | DIVOPPBEES | 86.94 | 88.01 | -0.0122 | 0.0094 | 0.0094 | 0.1796 |
| 07-OCT-2024 | DIXON | 13509.15 | 13634.15 | -0.0092 | 0.0238 | 0.0238 | 0.4547 |
| 07-OCT-2024 | DJML | 121.40 | 123.67 | -0.0185 | 0.0244 | 0.0243 | 0.4643 |
| 07-OCT-2024 | DLF | 825.65 | 844.85 | -0.0230 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | DLINKINDIA | 561.25 | 586.50 | -0.0440 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | DMART | 4544.10 | 4737.55 | -0.0417 | 0.0162 | 0.0164 | 0.3133 |
| 07-OCT-2024 | DMCC | 258.65 | 263.05 | -0.0169 | 0.0240 | 0.0240 | 0.4585 |
| 07-OCT-2024 | DNAMEDIA | 5.08 | 5.08 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 07-OCT-2024 | DODLA | 1147.90 | 1170.60 | -0.0196 | 0.0247 | 0.0247 | 0.4719 |
| 07-OCT-2024 | DOLATALGO | 131.75 | 139.77 | -0.0591 | 0.0374 | 0.0375 | 0.7164 |
| 07-OCT-2024 | DOLLAR | 493.40 | 527.65 | -0.0671 | 0.0237 | 0.0241 | 0.4604 |
| 07-OCT-2024 | DOLPHIN | 530.90 | 557.60 | -0.0491 | 0.1088 | 0.1086 | 2.0748 |
| 07-OCT-2024 | DOMS | 2469.30 | 2567.10 | -0.0388 | 0.0188 | 0.0189 | 0.3611 |
| 07-OCT-2024 | DONEAR | 109.20 | 115.09 | -0.0525 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | DPABHUSHAN | 1558.70 | 1617.25 | -0.0369 | 0.0196 | 0.0197 | 0.3764 |
| 07-OCT-2024 | DPSCLTD | 18.18 | 18.92 | -0.0399 | 0.0333 | 0.0333 | 0.6362 |
| 07-OCT-2024 | DPWIRES | 387.55 | 400.05 | -0.0317 | 0.0207 | 0.0208 | 0.3974 |
| 07-OCT-2024 | DRCSYSTEMS | 23.90 | 25.20 | -0.0530 | 0.0378 | 0.0379 | 0.7241 |
| 07-OCT-2024 | DREAMFOLKS | 447.60 | 461.75 | -0.0311 | 0.0201 | 0.0202 | 0.3859 |
| 07-OCT-2024 | DREDGECORP | 1045.95 | 1029.90 | 0.0155 | 0.0331 | 0.0330 | 0.6305 |
| 07-OCT-2024 | DRREDDY | 6609.80 | 6633.25 | -0.0035 | 0.0124 | 0.0124 | 0.2369 |
| 07-OCT-2024 | DSSL | 1305.60 | 1341.60 | -0.0272 | 0.0384 | 0.0383 | 0.7317 |
| 07-OCT-2024 | DTIL | 271.60 | 280.95 | -0.0338 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | DUCON | 9.03 | 9.42 | -0.0423 | 0.0339 | 0.0339 | 0.6477 |
| 07-OCT-2024 | DVL | 434.55 | 471.60 | -0.0818 | 0.0325 | 0.0329 | 0.6286 |
| 07-OCT-2024 | DWARKESH | 70.89 | 75.16 | -0.0585 | 0.0208 | 0.0211 | 0.4031 |
| 07-OCT-2024 | DYCL | 511.60 | 523.50 | -0.0230 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | DYNAMATECH | 7626.35 | 7790.15 | -0.0213 | 0.0281 | 0.0280 | 0.5349 |
| 07-OCT-2024 | DYNPRO | 383.00 | 397.30 | -0.0367 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | E2E | 2930.85 | 3085.10 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
| 07-OCT-2024 | EASEMYTRIP | 32.09 | 33.32 | -0.0376 | 0.0283 | 0.0283 | 0.5407 |
| 07-OCT-2024 | EBANKNIFTY | 51.25 | 51.88 | -0.0122 | 0.0030 | 0.0031 | 0.0592 |
| 07-OCT-2024 | EBBETF0425 | 1241.86 | 1242.13 | -0.0002 | 0.0013 | 0.0013 | 0.0248 |
| 07-OCT-2024 | EBBETF0430 | 1416.09 | 1421.17 | -0.0036 | 0.0024 | 0.0024 | 0.0459 |
| 07-OCT-2024 | EBBETF0431 | 1266.63 | 1276.34 | -0.0076 | 0.0026 | 0.0027 | 0.0516 |
| 07-OCT-2024 | EBBETF0433 | 1161.22 | 1169.01 | -0.0067 | 0.0030 | 0.0030 | 0.0573 |
| 07-OCT-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | ECLERX | 3077.05 | 3021.55 | 0.0182 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | ECOSMOBLTY | 467.85 | 475.50 | -0.0162 | 0.0185 | 0.0185 | 0.3534 |
| 07-OCT-2024 | EDELWEISS | 115.40 | 121.35 | -0.0503 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | EDUCOMP | 2.24 | 2.26 | -0.0089 | 0.0283 | 0.0283 | 0.5407 |
| 07-OCT-2024 | EGOLD | 77.30 | 77.45 | -0.0019 | 0.0129 | 0.0128 | 0.2445 |
| 07-OCT-2024 | EICHERMOT | 4667.95 | 4706.85 | -0.0083 | 0.0155 | 0.0155 | 0.2961 |
| 07-OCT-2024 | EIDPARRY | 801.55 | 847.10 | -0.0553 | 0.0217 | 0.0220 | 0.4203 |
| 07-OCT-2024 | EIFFL | 196.81 | 201.97 | -0.0259 | 0.0262 | 0.0262 | 0.5006 |
| 07-OCT-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | EIHAHOTELS | 372.30 | 405.20 | -0.0847 | 0.0268 | 0.0274 | 0.5235 |
| 07-OCT-2024 | EIHOTEL | 391.50 | 391.15 | 0.0009 | 0.0241 | 0.0241 | 0.4604 |
| 07-OCT-2024 | EIMCOELECO | 2857.05 | 2893.60 | -0.0127 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | EKC | 179.25 | 188.81 | -0.0520 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | ELDEHSG | 856.40 | 895.85 | -0.0450 | 0.0264 | 0.0265 | 0.5063 |
| 07-OCT-2024 | ELECON | 625.05 | 675.80 | -0.0781 | 0.0286 | 0.0291 | 0.5560 |
| 07-OCT-2024 | ELECTCAST | 189.95 | 199.33 | -0.0482 | 0.0315 | 0.0316 | 0.6037 |
| 07-OCT-2024 | ELECTHERM | 911.40 | 930.00 | -0.0202 | 0.0267 | 0.0266 | 0.5082 |
| 07-OCT-2024 | ELGIEQUIP | 640.50 | 680.35 | -0.0604 | 0.0255 | 0.0258 | 0.4929 |
| 07-OCT-2024 | ELGIRUBCO | 93.01 | 97.87 | -0.0509 | 0.0334 | 0.0336 | 0.6419 |
| 07-OCT-2024 | ELIN | 216.05 | 227.16 | -0.0501 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | EMAMILTD | 732.80 | 742.80 | -0.0136 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | EMAMIPAP | 109.75 | 113.53 | -0.0339 | 0.0241 | 0.0242 | 0.4623 |
| 07-OCT-2024 | EMAMIREAL | 109.45 | 115.41 | -0.0530 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | EMBASSY | 394.84 | 394.82 | 0.0001 | 0.0131 | 0.0130 | 0.2484 |
| 07-OCT-2024 | EMBDL | 119.40 | 122.84 | -0.0284 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | EMCURE | 1331.35 | 1426.85 | -0.0693 | 0.0094 | 0.0106 | 0.2025 |
| 07-OCT-2024 | EMIL | 212.25 | 209.93 | 0.0110 | 0.0261 | 0.0260 | 0.4967 |
| 07-OCT-2024 | EMKAY | 237.85 | 251.56 | -0.0560 | 0.0358 | 0.0359 | 0.6859 |
| 07-OCT-2024 | EMMBI | 126.50 | 130.61 | -0.0320 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | EMSLIMITED | 746.30 | 780.95 | -0.0454 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | EMUDHRA | 881.95 | 877.55 | 0.0050 | 0.0274 | 0.0273 | 0.5216 |
| 07-OCT-2024 | ENDURANCE | 2181.50 | 2270.45 | -0.0400 | 0.0191 | 0.0192 | 0.3668 |
| 07-OCT-2024 | ENERGYDEV | 23.10 | 23.82 | -0.0307 | 0.0327 | 0.0326 | 0.6228 |
| 07-OCT-2024 | ENGINERSIN | 188.85 | 202.24 | -0.0685 | 0.0327 | 0.0330 | 0.6305 |
| 07-OCT-2024 | ENIL | 204.95 | 217.56 | -0.0597 | 0.0314 | 0.0316 | 0.6037 |
| 07-OCT-2024 | ENTERO | 1304.30 | 1336.70 | -0.0245 | 0.0208 | 0.0208 | 0.3974 |
| 07-OCT-2024 | EPACK | 370.65 | 390.00 | -0.0509 | 0.0245 | 0.0247 | 0.4719 |
| 07-OCT-2024 | EPIGRAL | 2040.15 | 2209.90 | -0.0799 | 0.0305 | 0.0310 | 0.5923 |
| 07-OCT-2024 | EPL | 254.60 | 260.10 | -0.0214 | 0.0214 | 0.0214 | 0.4088 |
| 07-OCT-2024 | EQUAL50ADD | 329.93 | 334.16 | -0.0127 | 0.0085 | 0.0085 | 0.1624 |
| 07-OCT-2024 | EQUIPPP | 22.26 | 22.19 | 0.0031 | 0.0312 | 0.0311 | 0.5942 |
| 07-OCT-2024 | EQUITASBNK | 73.49 | 75.24 | -0.0235 | 0.0200 | 0.0200 | 0.3821 |
| 07-OCT-2024 | ERIS | 1323.80 | 1350.60 | -0.0200 | 0.0168 | 0.0169 | 0.3229 |
| 07-OCT-2024 | EROSMEDIA | 20.91 | 22.42 | -0.0697 | 0.0315 | 0.0318 | 0.6075 |
| 07-OCT-2024 | ESABINDIA | 5986.10 | 6065.95 | -0.0133 | 0.0199 | 0.0199 | 0.3802 |
| 07-OCT-2024 | ESAFSFB | 44.90 | 46.82 | -0.0419 | 0.0169 | 0.0171 | 0.3267 |
| 07-OCT-2024 | ESCORTS | 3849.35 | 4015.75 | -0.0423 | 0.0178 | 0.0180 | 0.3439 |
| 07-OCT-2024 | ESG | 42.02 | 42.44 | -0.0099 | 0.0087 | 0.0087 | 0.1662 |
| 07-OCT-2024 | ESILVER | 93.60 | 93.77 | -0.0018 | 0.0111 | 0.0110 | 0.2102 |
| 07-OCT-2024 | ESSARSHPNG | 40.02 | 40.83 | -0.0200 | 0.0422 | 0.0421 | 0.8043 |
| 07-OCT-2024 | ESSENTIA | 3.46 | 3.74 | -0.0778 | 0.0339 | 0.0343 | 0.6553 |
| 07-OCT-2024 | ESTER | 138.60 | 148.05 | -0.0660 | 0.0343 | 0.0345 | 0.6591 |
| 07-OCT-2024 | ETHOSLTD | 3132.00 | 3248.40 | -0.0365 | 0.0244 | 0.0245 | 0.4681 |
| 07-OCT-2024 | EUREKAFORB | 545.35 | 563.15 | -0.0321 | 0.0062 | 0.0066 | 0.1261 |
| 07-OCT-2024 | EUROTEXIND | 19.70 | 18.87 | 0.0430 | 0.0436 | 0.0436 | 0.8330 |
| 07-OCT-2024 | EVEREADY | 422.00 | 449.50 | -0.0631 | 0.0225 | 0.0228 | 0.4356 |
| 07-OCT-2024 | EVERESTIND | 990.90 | 1033.05 | -0.0417 | 0.0247 | 0.0248 | 0.4738 |
| 07-OCT-2024 | EVINDIA | 33.47 | 33.75 | -0.0083 | 0.0052 | 0.0052 | 0.0993 |
| 07-OCT-2024 | EXCEL | 0.73 | 0.74 | -0.0136 | 0.0498 | 0.0497 | 0.9495 |
| 07-OCT-2024 | EXCELINDUS | 1497.05 | 1546.10 | -0.0322 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | EXICOM | 298.50 | 308.65 | -0.0334 | 0.0320 | 0.0320 | 0.6114 |
| 07-OCT-2024 | EXIDEIND | 480.50 | 502.40 | -0.0446 | 0.0218 | 0.0220 | 0.4203 |
| 07-OCT-2024 | EXPLEOSOL | 1269.50 | 1277.70 | -0.0064 | 0.0204 | 0.0203 | 0.3878 |
| 07-OCT-2024 | EXXARO | 89.62 | 93.69 | -0.0444 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | FACT | 850.05 | 911.20 | -0.0695 | 0.0374 | 0.0376 | 0.7183 |
| 07-OCT-2024 | FAIRCHEMOR | 1122.85 | 1207.90 | -0.0730 | 0.0234 | 0.0239 | 0.4566 |
| 07-OCT-2024 | FAZE3Q | 450.25 | 483.65 | -0.0716 | 0.0293 | 0.0297 | 0.5674 |
| 07-OCT-2024 | FCL | 384.05 | 404.15 | -0.0510 | 0.0272 | 0.0274 | 0.5235 |
| 07-OCT-2024 | FCONSUMER | 0.55 | 0.58 | -0.0531 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | FCSSOFT | 3.36 | 3.54 | -0.0522 | 0.0368 | 0.0369 | 0.7050 |
| 07-OCT-2024 | FDC | 504.30 | 518.80 | -0.0283 | 0.0200 | 0.0201 | 0.3840 |
| 07-OCT-2024 | FEDERALBNK | 184.20 | 193.67 | -0.0501 | 0.0163 | 0.0167 | 0.3191 |
| 07-OCT-2024 | FEDFINA | 111.90 | 115.21 | -0.0292 | 0.0111 | 0.0113 | 0.2159 |
| 07-OCT-2024 | FEL | 0.82 | 0.83 | -0.0121 | 0.0342 | 0.0341 | 0.6515 |
| 07-OCT-2024 | FELDVR | 5.40 | 5.40 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | FIBERWEB | 42.94 | 44.22 | -0.0294 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | FIEMIND | 1589.15 | 1646.30 | -0.0353 | 0.0240 | 0.0241 | 0.4604 |
| 07-OCT-2024 | FILATEX | 56.42 | 59.50 | -0.0532 | 0.0279 | 0.0281 | 0.5368 |
| 07-OCT-2024 | FILATFASH | 0.93 | 0.94 | -0.0107 | 0.0278 | 0.0277 | 0.5292 |
| 07-OCT-2024 | FINCABLES | 1294.55 | 1365.10 | -0.0531 | 0.0258 | 0.0260 | 0.4967 |
| 07-OCT-2024 | FINEORG | 5018.30 | 5141.40 | -0.0242 | 0.0187 | 0.0188 | 0.3592 |
| 07-OCT-2024 | FINIETF | 27.26 | 27.46 | -0.0073 | 0.0103 | 0.0103 | 0.1968 |
| 07-OCT-2024 | FINOPB | 392.35 | 404.75 | -0.0311 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | FINPIPE | 294.40 | 271.65 | 0.0804 | 0.0231 | 0.0237 | 0.4528 |
| 07-OCT-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | FIRSTCRY | 625.50 | 652.95 | -0.0429 | 0.0095 | 0.0100 | 0.1910 |
| 07-OCT-2024 | FIVESTAR | 790.90 | 799.10 | -0.0103 | 0.0209 | 0.0209 | 0.3993 |
| 07-OCT-2024 | FLAIR | 283.00 | 295.25 | -0.0424 | 0.0178 | 0.0180 | 0.3439 |
| 07-OCT-2024 | FLEXITUFF | 75.58 | 79.66 | -0.0526 | 0.0359 | 0.0360 | 0.6878 |
| 07-OCT-2024 | FLFL | 2.61 | 2.57 | 0.0154 | 0.0299 | 0.0298 | 0.5693 |
| 07-OCT-2024 | FLUOROCHEM | 3996.20 | 4065.30 | -0.0171 | 0.0239 | 0.0238 | 0.4547 |
| 07-OCT-2024 | FMCGIETF | 65.99 | 66.93 | -0.0141 | 0.0080 | 0.0080 | 0.1528 |
| 07-OCT-2024 | FMGOETZE | 388.45 | 405.90 | -0.0439 | 0.0193 | 0.0195 | 0.3725 |
| 07-OCT-2024 | FMNL | 10.43 | 10.23 | 0.0194 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | FOCUS | 129.00 | 130.72 | -0.0132 | 0.0292 | 0.0291 | 0.5560 |
| 07-OCT-2024 | FOODSIN | 124.15 | 133.75 | -0.0745 | 0.0283 | 0.0287 | 0.5483 |
| 07-OCT-2024 | FORCEMOT | 6903.00 | 7193.60 | -0.0412 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | FORTIS | 580.05 | 581.40 | -0.0023 | 0.0184 | 0.0183 | 0.3496 |
| 07-OCT-2024 | FOSECOIND | 4370.25 | 4573.65 | -0.0455 | 0.0237 | 0.0239 | 0.4566 |
| 07-OCT-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | FSC | 2.32 | 2.40 | -0.0339 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | FSL | 299.30 | 303.95 | -0.0154 | 0.0255 | 0.0254 | 0.4853 |
| 07-OCT-2024 | FUSION | 226.15 | 236.65 | -0.0454 | 0.0271 | 0.0273 | 0.5216 |
| 07-OCT-2024 | GABRIEL | 463.45 | 485.65 | -0.0468 | 0.0257 | 0.0259 | 0.4948 |
| 07-OCT-2024 | GAEL | 121.30 | 126.81 | -0.0444 | 0.0246 | 0.0248 | 0.4738 |
| 07-OCT-2024 | GAIL | 223.95 | 230.20 | -0.0275 | 0.0236 | 0.0237 | 0.4528 |
| 07-OCT-2024 | GALAPREC | 732.10 | 773.70 | -0.0553 | 0.0114 | 0.0120 | 0.2293 |
| 07-OCT-2024 | GALAXYSURF | 2812.85 | 2905.50 | -0.0324 | 0.0186 | 0.0187 | 0.3573 |
| 07-OCT-2024 | GALLANTT | 343.30 | 355.35 | -0.0345 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | GANDHAR | 212.30 | 214.40 | -0.0098 | 0.0178 | 0.0177 | 0.3382 |
| 07-OCT-2024 | GANDHITUBE | 776.15 | 815.80 | -0.0498 | 0.0224 | 0.0226 | 0.4318 |
| 07-OCT-2024 | GANECOS | 1829.05 | 1932.30 | -0.0549 | 0.0221 | 0.0224 | 0.4280 |
| 07-OCT-2024 | GANESHBE | 144.80 | 146.65 | -0.0127 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | GANESHHOUC | 782.80 | 811.70 | -0.0363 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | GANGAFORGE | 7.29 | 7.68 | -0.0521 | 0.0304 | 0.0306 | 0.5846 |
| 07-OCT-2024 | GANGESSECU | 156.15 | 167.89 | -0.0725 | 0.0324 | 0.0327 | 0.6247 |
| 07-OCT-2024 | GANGOTRI | 1.19 | 1.26 | -0.0572 | 0.0286 | 0.0288 | 0.5502 |
| 07-OCT-2024 | GARFIBRES | 3867.05 | 3949.45 | -0.0211 | 0.0197 | 0.0197 | 0.3764 |
| 07-OCT-2024 | GATECH | 0.81 | 0.87 | -0.0715 | 0.0449 | 0.0451 | 0.8616 |
| 07-OCT-2024 | GATECHDVR | 1.01 | 1.04 | -0.0293 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | GATEWAY | 88.97 | 88.98 | -0.0001 | 0.0194 | 0.0194 | 0.3706 |
| 07-OCT-2024 | GAYAHWS | 1.30 | 1.36 | -0.0451 | 0.0390 | 0.0390 | 0.7451 |
| 07-OCT-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | GEECEE | 390.30 | 410.85 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 07-OCT-2024 | GEEKAYWIRE | 104.40 | 107.98 | -0.0337 | 0.0345 | 0.0345 | 0.6591 |
| 07-OCT-2024 | GENCON | 41.40 | 41.74 | -0.0082 | 0.0328 | 0.0327 | 0.6247 |
| 07-OCT-2024 | GENESYS | 721.85 | 761.40 | -0.0533 | 0.0349 | 0.0351 | 0.6706 |
| 07-OCT-2024 | GENSOL | 787.60 | 834.60 | -0.0580 | 0.0255 | 0.0257 | 0.4910 |
| 07-OCT-2024 | GENUSPAPER | 23.09 | 25.13 | -0.0847 | 0.0329 | 0.0334 | 0.6381 |
| 07-OCT-2024 | GENUSPOWER | 362.45 | 381.50 | -0.0512 | 0.0296 | 0.0298 | 0.5693 |
| 07-OCT-2024 | GEOJITFSL | 133.95 | 148.73 | -0.1047 | 0.0339 | 0.0346 | 0.6610 |
| 07-OCT-2024 | GEPIL | 362.05 | 381.10 | -0.0513 | 0.0139 | 0.0143 | 0.2732 |
| 07-OCT-2024 | GESHIP | 1202.65 | 1233.45 | -0.0253 | 0.0233 | 0.0233 | 0.4451 |
| 07-OCT-2024 | GET&D | 1641.55 | 1660.85 | -0.0117 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | GFLLIMITED | 81.34 | 87.74 | -0.0757 | 0.0274 | 0.0278 | 0.5311 |
| 07-OCT-2024 | GFSTEELS | 8.03 | 7.64 | 0.0498 | 0.0473 | 0.0473 | 0.9037 |
| 07-OCT-2024 | GHCL | 634.60 | 663.05 | -0.0439 | 0.0223 | 0.0224 | 0.4280 |
| 07-OCT-2024 | GHCLTEXTIL | 94.10 | 98.28 | -0.0435 | 0.0246 | 0.0247 | 0.4719 |
| 07-OCT-2024 | GICHSGFIN | 218.25 | 229.36 | -0.0497 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | GICRE | 363.15 | 384.55 | -0.0573 | 0.0305 | 0.0307 | 0.5865 |
| 07-OCT-2024 | GILLANDERS | 91.32 | 96.04 | -0.0504 | 0.0301 | 0.0303 | 0.5789 |
| 07-OCT-2024 | GILLETTE | 8682.90 | 8525.35 | 0.0183 | 0.0158 | 0.0158 | 0.3019 |
| 07-OCT-2024 | GILT5YBEES | 57.88 | 57.83 | 0.0009 | 0.0021 | 0.0021 | 0.0401 |
| 07-OCT-2024 | GINNIFILA | 28.90 | 30.39 | -0.0503 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | GIPCL | 216.10 | 232.44 | -0.0729 | 0.0304 | 0.0308 | 0.5884 |
| 07-OCT-2024 | GKWLIMITED | 2850.50 | 3090.60 | -0.0809 | 0.0345 | 0.0349 | 0.6668 |
| 07-OCT-2024 | GLAND | 1709.05 | 1748.95 | -0.0231 | 0.0223 | 0.0224 | 0.4280 |
| 07-OCT-2024 | GLAXO | 2613.20 | 2751.10 | -0.0514 | 0.0194 | 0.0197 | 0.3764 |
| 07-OCT-2024 | GLENMARK | 1675.10 | 1662.70 | 0.0074 | 0.0195 | 0.0194 | 0.3706 |
| 07-OCT-2024 | GLFL | 7.07 | 7.17 | -0.0140 | 0.0417 | 0.0416 | 0.7948 |
| 07-OCT-2024 | GLOBAL | 175.06 | 180.50 | -0.0306 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | GLOBALE | 36.30 | 35.45 | 0.0237 | 0.0150 | 0.0151 | 0.2885 |
| 07-OCT-2024 | GLOBALVECT | 312.85 | 319.20 | -0.0201 | 0.0317 | 0.0316 | 0.6037 |
| 07-OCT-2024 | GLOBE | 4.83 | 5.09 | -0.0524 | 0.0342 | 0.0343 | 0.6553 |
| 07-OCT-2024 | GLOBUSSPR | 1101.60 | 1174.35 | -0.0640 | 0.0296 | 0.0299 | 0.5712 |
| 07-OCT-2024 | GLOSTERLTD | 718.20 | 728.10 | -0.0137 | 0.0101 | 0.0101 | 0.1930 |
| 07-OCT-2024 | GLS | 1131.70 | 1151.65 | -0.0175 | 0.0221 | 0.0221 | 0.4222 |
| 07-OCT-2024 | GMBREW | 811.65 | 879.40 | -0.0802 | 0.0270 | 0.0275 | 0.5254 |
| 07-OCT-2024 | GMDCLTD | 310.70 | 334.10 | -0.0726 | 0.0316 | 0.0319 | 0.6094 |
| 07-OCT-2024 | GMMPFAUDLR | 1372.65 | 1411.35 | -0.0278 | 0.0181 | 0.0182 | 0.3477 |
| 07-OCT-2024 | GMRINFRA | 85.27 | 89.97 | -0.0537 | 0.0254 | 0.0256 | 0.4891 |
| 07-OCT-2024 | GMRP&UI | 138.90 | 146.22 | -0.0514 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | GNA | 419.25 | 445.05 | -0.0597 | 0.0215 | 0.0218 | 0.4165 |
| 07-OCT-2024 | GNFC | 631.70 | 645.75 | -0.0220 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | GOACARBON | 742.70 | 789.15 | -0.0607 | 0.0300 | 0.0302 | 0.5770 |
| 07-OCT-2024 | GOCLCORP | 400.90 | 410.45 | -0.0235 | 0.0297 | 0.0296 | 0.5655 |
| 07-OCT-2024 | GOCOLORS | 1290.75 | 1314.25 | -0.0180 | 0.0179 | 0.0179 | 0.3420 |
| 07-OCT-2024 | GODFRYPHLP | 6408.15 | 6626.25 | -0.0335 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | GODHA | 0.85 | 0.83 | 0.0238 | 0.0438 | 0.0437 | 0.8349 |
| 07-OCT-2024 | GODIGIT | 381.40 | 377.65 | 0.0099 | 0.0157 | 0.0157 | 0.2999 |
| 07-OCT-2024 | GODREJAGRO | 730.60 | 739.90 | -0.0126 | 0.0201 | 0.0201 | 0.3840 |
| 07-OCT-2024 | GODREJCP | 1332.30 | 1343.25 | -0.0082 | 0.0162 | 0.0161 | 0.3076 |
| 07-OCT-2024 | GODREJIND | 1086.20 | 1113.30 | -0.0246 | 0.0221 | 0.0222 | 0.4241 |
| 07-OCT-2024 | GODREJPROP | 2855.75 | 2897.45 | -0.0145 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | GOENKA | 1.34 | 1.41 | -0.0509 | 0.0361 | 0.0362 | 0.6916 |
| 07-OCT-2024 | GOKEX | 906.40 | 935.75 | -0.0319 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | GOKUL | 48.71 | 50.62 | -0.0385 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | GOKULAGRO | 253.35 | 270.55 | -0.0657 | 0.0308 | 0.0310 | 0.5923 |
| 07-OCT-2024 | GOLD1 | 64.18 | 64.33 | -0.0023 | 0.0075 | 0.0074 | 0.1414 |
| 07-OCT-2024 | GOLDBEES | 63.81 | 63.99 | -0.0028 | 0.0075 | 0.0075 | 0.1433 |
| 07-OCT-2024 | GOLDCASE | 12.10 | 12.10 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 07-OCT-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | GOLDENTOBC | 39.14 | 40.79 | -0.0413 | 0.0252 | 0.0253 | 0.4834 |
| 07-OCT-2024 | GOLDETF | 74.78 | 74.81 | -0.0004 | 0.0077 | 0.0077 | 0.1471 |
| 07-OCT-2024 | GOLDETFADD | 74.69 | 74.94 | -0.0033 | 0.0077 | 0.0077 | 0.1471 |
| 07-OCT-2024 | GOLDIAM | 310.20 | 338.60 | -0.0876 | 0.0346 | 0.0350 | 0.6687 |
| 07-OCT-2024 | GOLDIETF | 65.81 | 65.94 | -0.0020 | 0.0137 | 0.0136 | 0.2598 |
| 07-OCT-2024 | GOLDSHARE | 64.40 | 64.80 | -0.0062 | 0.0073 | 0.0073 | 0.1395 |
| 07-OCT-2024 | GOLDTECH | 89.99 | 94.43 | -0.0482 | 0.0372 | 0.0373 | 0.7126 |
| 07-OCT-2024 | GOODLUCK | 1064.00 | 1116.40 | -0.0481 | 0.0277 | 0.0278 | 0.5311 |
| 07-OCT-2024 | GOPAL | 382.70 | 398.45 | -0.0403 | 0.0163 | 0.0165 | 0.3152 |
| 07-OCT-2024 | GOYALALUM | 9.42 | 10.07 | -0.0667 | 0.0238 | 0.0242 | 0.4623 |
| 07-OCT-2024 | GPIL | 191.70 | 206.85 | -0.0761 | 0.0253 | 0.0258 | 0.4929 |
| 07-OCT-2024 | GPPL | 205.50 | 214.29 | -0.0419 | 0.0250 | 0.0251 | 0.4795 |
| 07-OCT-2024 | GPTHEALTH | 170.55 | 177.79 | -0.0416 | 0.0210 | 0.0212 | 0.4050 |
| 07-OCT-2024 | GPTINFRA | 137.85 | 145.10 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | GRANULES | 548.15 | 569.75 | -0.0386 | 0.0244 | 0.0245 | 0.4681 |
| 07-OCT-2024 | GRAPHITE | 535.30 | 576.40 | -0.0740 | 0.0241 | 0.0246 | 0.4700 |
| 07-OCT-2024 | GRASIM | 2720.50 | 2745.10 | -0.0090 | 0.0145 | 0.0145 | 0.2770 |
| 07-OCT-2024 | GRAVITA | 2259.20 | 2368.50 | -0.0472 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | GREAVESCOT | 161.25 | 170.22 | -0.0541 | 0.0248 | 0.0250 | 0.4776 |
| 07-OCT-2024 | GREENLAM | 497.85 | 514.15 | -0.0322 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | GREENPANEL | 389.80 | 389.15 | 0.0017 | 0.0206 | 0.0205 | 0.3917 |
| 07-OCT-2024 | GREENPLY | 348.40 | 373.00 | -0.0682 | 0.0258 | 0.0262 | 0.5006 |
| 07-OCT-2024 | GREENPOWER | 18.82 | 20.18 | -0.0698 | 0.0319 | 0.0322 | 0.6152 |
| 07-OCT-2024 | GRINDWELL | 2398.85 | 2441.20 | -0.0175 | 0.0176 | 0.0176 | 0.3362 |
| 07-OCT-2024 | GRINFRA | 1600.40 | 1682.05 | -0.0498 | 0.0208 | 0.0210 | 0.4012 |
| 07-OCT-2024 | GRMOVER | 214.10 | 240.95 | -0.1181 | 0.0324 | 0.0334 | 0.6381 |
| 07-OCT-2024 | GROBTEA | 1313.95 | 1456.25 | -0.1028 | 0.0303 | 0.0311 | 0.5942 |
| 07-OCT-2024 | GROWWEV | 33.50 | 33.99 | -0.0145 | 0.0037 | 0.0039 | 0.0745 |
| 07-OCT-2024 | GROWWLIQID | 100.30 | 100.29 | 0.0001 | 0.0001 | 0.0001 | 0.0019 |
| 07-OCT-2024 | GRPLTD | 3070.70 | 3234.25 | -0.0519 | 0.0379 | 0.0380 | 0.7260 |
| 07-OCT-2024 | GRSE | 1538.10 | 1659.55 | -0.0760 | 0.0375 | 0.0378 | 0.7222 |
| 07-OCT-2024 | GRWRHITECH | 3501.55 | 3792.15 | -0.0797 | 0.0351 | 0.0355 | 0.6782 |
| 07-OCT-2024 | GSEC10ABSL | 102.00 | 102.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-OCT-2024 | GSEC10IETF | 237.04 | 242.04 | -0.0209 | 0.0036 | 0.0039 | 0.0745 |
| 07-OCT-2024 | GSEC10YEAR | 27.18 | 27.19 | -0.0004 | 0.0153 | 0.0153 | 0.2923 |
| 07-OCT-2024 | GSEC5IETF | 57.54 | 58.31 | -0.0133 | 0.0058 | 0.0059 | 0.1127 |
| 07-OCT-2024 | GSFC | 207.25 | 213.70 | -0.0306 | 0.0281 | 0.0282 | 0.5388 |
| 07-OCT-2024 | GSLSU | 188.95 | 200.28 | -0.0582 | 0.0311 | 0.0313 | 0.5980 |
| 07-OCT-2024 | GSPL | 410.20 | 428.35 | -0.0433 | 0.0232 | 0.0234 | 0.4471 |
| 07-OCT-2024 | GSS | 73.77 | 77.69 | -0.0518 | 0.0270 | 0.0272 | 0.5197 |
| 07-OCT-2024 | GTECJAINX | 59.00 | 58.00 | 0.0171 | 0.0404 | 0.0403 | 0.7699 |
| 07-OCT-2024 | GTL | 11.47 | 12.05 | -0.0493 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | GTLINFRA | 2.19 | 2.31 | -0.0533 | 0.0402 | 0.0402 | 0.7680 |
| 07-OCT-2024 | GTPL | 165.95 | 168.25 | -0.0138 | 0.0246 | 0.0246 | 0.4700 |
| 07-OCT-2024 | GUFICBIO | 373.00 | 379.65 | -0.0177 | 0.0254 | 0.0254 | 0.4853 |
| 07-OCT-2024 | GUJALKALI | 789.40 | 811.05 | -0.0271 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | GUJAPOLLO | 325.15 | 341.75 | -0.0498 | 0.0298 | 0.0300 | 0.5731 |
| 07-OCT-2024 | GUJGASLTD | 596.15 | 616.45 | -0.0335 | 0.0190 | 0.0191 | 0.3649 |
| 07-OCT-2024 | GUJRAFFIA | 44.69 | 45.86 | -0.0258 | 0.0283 | 0.0283 | 0.5407 |
| 07-OCT-2024 | GULFOILLUB | 1255.55 | 1325.35 | -0.0541 | 0.0269 | 0.0271 | 0.5177 |
| 07-OCT-2024 | GULFPETRO | 76.49 | 80.11 | -0.0462 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | GULPOLY | 207.40 | 219.68 | -0.0575 | 0.0276 | 0.0279 | 0.5330 |
| 07-OCT-2024 | GVKPIL | 6.08 | 6.23 | -0.0244 | 0.0359 | 0.0358 | 0.6840 |
| 07-OCT-2024 | GVPTECH | 12.14 | 12.72 | -0.0467 | 0.0222 | 0.0224 | 0.4280 |
| 07-OCT-2024 | HAL | 4165.90 | 4256.65 | -0.0216 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | HAPPSTMNDS | 797.60 | 800.70 | -0.0039 | 0.0168 | 0.0167 | 0.3191 |
| 07-OCT-2024 | HAPPYFORGE | 1148.25 | 1176.90 | -0.0246 | 0.0137 | 0.0138 | 0.2636 |
| 07-OCT-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | HARDWYN | 34.93 | 38.76 | -0.1040 | 0.0341 | 0.0348 | 0.6649 |
| 07-OCT-2024 | HARIOMPIPE | 697.80 | 713.65 | -0.0225 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | HARRMALAYA | 241.55 | 250.60 | -0.0368 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | HARSHA | 476.50 | 503.10 | -0.0543 | 0.0229 | 0.0232 | 0.4432 |
| 07-OCT-2024 | HATHWAY | 19.11 | 20.04 | -0.0475 | 0.0249 | 0.0250 | 0.4776 |
| 07-OCT-2024 | HATSUN | 1113.80 | 1136.65 | -0.0203 | 0.0204 | 0.0204 | 0.3897 |
| 07-OCT-2024 | HAVELLS | 1914.60 | 1934.45 | -0.0103 | 0.0151 | 0.0151 | 0.2885 |
| 07-OCT-2024 | HAVISHA | 2.13 | 2.23 | -0.0459 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | HBLPOWER | 585.50 | 622.95 | -0.0620 | 0.0326 | 0.0328 | 0.6266 |
| 07-OCT-2024 | HBSL | 129.10 | 136.62 | -0.0566 | 0.0329 | 0.0331 | 0.6324 |
| 07-OCT-2024 | HCC | 37.56 | 40.33 | -0.0712 | 0.0383 | 0.0385 | 0.7355 |
| 07-OCT-2024 | HCG | 431.80 | 430.00 | 0.0042 | 0.0179 | 0.0178 | 0.3401 |
| 07-OCT-2024 | HCL-INSYS | 18.62 | 19.60 | -0.0513 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | HCLTECH | 1776.95 | 1776.60 | 0.0002 | 0.0142 | 0.0142 | 0.2713 |
| 07-OCT-2024 | HDFCAMC | 4132.80 | 4219.40 | -0.0207 | 0.0198 | 0.0198 | 0.3783 |
| 07-OCT-2024 | HDFCBANK | 1617.90 | 1657.60 | -0.0242 | 0.0133 | 0.0134 | 0.2560 |
| 07-OCT-2024 | HDFCBSE500 | 37.43 | 37.88 | -0.0120 | 0.0145 | 0.0145 | 0.2770 |
| 07-OCT-2024 | HDFCGOLD | 65.76 | 65.88 | -0.0018 | 0.0072 | 0.0072 | 0.1376 |
| 07-OCT-2024 | HDFCGROWTH | 129.64 | 129.64 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 07-OCT-2024 | HDFCLIFE | 705.85 | 708.80 | -0.0042 | 0.0154 | 0.0154 | 0.2942 |
| 07-OCT-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 07-OCT-2024 | HDFCLOWVOL | 20.93 | 21.30 | -0.0175 | 0.0124 | 0.0124 | 0.2369 |
| 07-OCT-2024 | HDFCMID150 | 21.62 | 22.16 | -0.0247 | 0.0093 | 0.0094 | 0.1796 |
| 07-OCT-2024 | HDFCMOMENT | 37.09 | 37.01 | 0.0022 | 0.0117 | 0.0117 | 0.2235 |
| 07-OCT-2024 | HDFCNEXT50 | 74.37 | 77.19 | -0.0372 | 0.0117 | 0.0120 | 0.2293 |
| 07-OCT-2024 | HDFCNIF100 | 28.41 | 26.95 | 0.0528 | 0.0096 | 0.0103 | 0.1968 |
| 07-OCT-2024 | HDFCNIFBAN | 51.76 | 52.61 | -0.0163 | 0.0092 | 0.0093 | 0.1777 |
| 07-OCT-2024 | HDFCNIFIT | 43.19 | 42.95 | 0.0056 | 0.0122 | 0.0122 | 0.2331 |
| 07-OCT-2024 | HDFCNIFTY | 275.40 | 276.78 | -0.0050 | 0.0073 | 0.0073 | 0.1395 |
| 07-OCT-2024 | HDFCPSUBK | 66.57 | 67.83 | -0.0188 | 0.0120 | 0.0120 | 0.2293 |
| 07-OCT-2024 | HDFCPVTBAN | 25.98 | 26.06 | -0.0031 | 0.0092 | 0.0092 | 0.1758 |
| 07-OCT-2024 | HDFCQUAL | 62.29 | 62.71 | -0.0067 | 0.0092 | 0.0092 | 0.1758 |
| 07-OCT-2024 | HDFCSENSEX | 91.47 | 92.52 | -0.0114 | 0.0080 | 0.0080 | 0.1528 |
| 07-OCT-2024 | HDFCSILVER | 89.51 | 89.99 | -0.0053 | 0.0127 | 0.0127 | 0.2426 |
| 07-OCT-2024 | HDFCSML250 | 177.87 | 183.00 | -0.0284 | 0.0091 | 0.0093 | 0.1777 |
| 07-OCT-2024 | HDFCVALUE | 145.86 | 148.89 | -0.0206 | 0.0108 | 0.0109 | 0.2082 |
| 07-OCT-2024 | HDIL | 4.31 | 4.53 | -0.0498 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | HEADSUP | 13.35 | 13.67 | -0.0237 | 0.0331 | 0.0330 | 0.6305 |
| 07-OCT-2024 | HEALTHADD | 144.27 | 146.20 | -0.0133 | 0.0099 | 0.0099 | 0.1891 |
| 07-OCT-2024 | HEALTHIETF | 147.53 | 148.00 | -0.0032 | 0.0084 | 0.0084 | 0.1605 |
| 07-OCT-2024 | HEALTHY | 14.85 | 15.12 | -0.0180 | 0.0080 | 0.0081 | 0.1548 |
| 07-OCT-2024 | HECPROJECT | 98.60 | 102.59 | -0.0397 | 0.0348 | 0.0348 | 0.6649 |
| 07-OCT-2024 | HEG | 2227.85 | 2355.05 | -0.0555 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | HEIDELBERG | 227.70 | 218.76 | 0.0401 | 0.0161 | 0.0163 | 0.3114 |
| 07-OCT-2024 | HEMIPROP | 179.80 | 188.14 | -0.0453 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | HERANBA | 453.20 | 461.50 | -0.0181 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | HERCULES | 586.20 | 615.55 | -0.0489 | 0.0310 | 0.0312 | 0.5961 |
| 07-OCT-2024 | HERITGFOOD | 582.70 | 605.85 | -0.0390 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | HEROMOTOCO | 5501.55 | 5520.80 | -0.0035 | 0.0158 | 0.0157 | 0.2999 |
| 07-OCT-2024 | HESTERBIO | 2237.15 | 2342.80 | -0.0461 | 0.0271 | 0.0272 | 0.5197 |
| 07-OCT-2024 | HEUBACHIND | 612.15 | 599.40 | 0.0210 | 0.0305 | 0.0305 | 0.5827 |
| 07-OCT-2024 | HEXATRADEX | 276.05 | 290.25 | -0.0502 | 0.0280 | 0.0282 | 0.5388 |
| 07-OCT-2024 | HFCL | 130.25 | 139.83 | -0.0710 | 0.0334 | 0.0337 | 0.6438 |
| 07-OCT-2024 | HGINFRA | 1455.35 | 1493.85 | -0.0261 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | HGS | 765.00 | 792.10 | -0.0348 | 0.0204 | 0.0205 | 0.3917 |
| 07-OCT-2024 | HIKAL | 344.75 | 359.05 | -0.0406 | 0.0237 | 0.0238 | 0.4547 |
| 07-OCT-2024 | HIL | 2843.80 | 2946.90 | -0.0356 | 0.0189 | 0.0190 | 0.3630 |
| 07-OCT-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | HILTON | 83.45 | 82.28 | 0.0141 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | HIMATSEIDE | 131.45 | 141.33 | -0.0725 | 0.0292 | 0.0296 | 0.5655 |
| 07-OCT-2024 | HINDALCO | 731.30 | 747.90 | -0.0224 | 0.0199 | 0.0199 | 0.3802 |
| 07-OCT-2024 | HINDCOMPOS | 523.80 | 548.65 | -0.0464 | 0.0269 | 0.0271 | 0.5177 |
| 07-OCT-2024 | HINDCON | 46.10 | 49.90 | -0.0792 | 0.0299 | 0.0303 | 0.5789 |
| 07-OCT-2024 | HINDCOPPER | 311.60 | 330.35 | -0.0584 | 0.0313 | 0.0315 | 0.6018 |
| 07-OCT-2024 | HINDMOTORS | 24.56 | 25.86 | -0.0516 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | HINDNATGLS | 28.20 | 29.47 | -0.0441 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | HINDOILEXP | 220.05 | 237.37 | -0.0758 | 0.0301 | 0.0305 | 0.5827 |
| 07-OCT-2024 | HINDPETRO | 393.65 | 406.90 | -0.0331 | 0.0253 | 0.0254 | 0.4853 |
| 07-OCT-2024 | HINDUNILVR | 2833.40 | 2848.75 | -0.0054 | 0.0119 | 0.0119 | 0.2273 |
| 07-OCT-2024 | HINDWAREAP | 287.10 | 302.20 | -0.0513 | 0.0276 | 0.0278 | 0.5311 |
| 07-OCT-2024 | HINDZINC | 495.25 | 517.25 | -0.0435 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | HIRECT | 833.15 | 877.15 | -0.0515 | 0.0342 | 0.0343 | 0.6553 |
| 07-OCT-2024 | HISARMETAL | 187.25 | 192.67 | -0.0285 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | HITECH | 198.70 | 189.77 | 0.0460 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | HITECHCORP | 261.55 | 267.85 | -0.0238 | 0.0310 | 0.0310 | 0.5923 |
| 07-OCT-2024 | HITECHGEAR | 854.35 | 872.40 | -0.0209 | 0.0335 | 0.0335 | 0.6400 |
| 07-OCT-2024 | HLEGLAS | 387.00 | 398.15 | -0.0284 | 0.0201 | 0.0201 | 0.3840 |
| 07-OCT-2024 | HLVLTD | 15.57 | 16.81 | -0.0766 | 0.0327 | 0.0330 | 0.6305 |
| 07-OCT-2024 | HMAAGRO | 45.46 | 47.78 | -0.0498 | 0.0215 | 0.0217 | 0.4146 |
| 07-OCT-2024 | HMT | 77.26 | 81.40 | -0.0522 | 0.0296 | 0.0298 | 0.5693 |
| 07-OCT-2024 | HMVL | 87.76 | 91.50 | -0.0417 | 0.0296 | 0.0297 | 0.5674 |
| 07-OCT-2024 | HNDFDS | 614.05 | 634.45 | -0.0327 | 0.0188 | 0.0189 | 0.3611 |
| 07-OCT-2024 | HNGSNGBEES | 409.58 | 390.52 | 0.0477 | 0.0166 | 0.0169 | 0.3229 |
| 07-OCT-2024 | HOMEFIRST | 1239.95 | 1247.80 | -0.0063 | 0.0247 | 0.0246 | 0.4700 |
| 07-OCT-2024 | HONASA | 431.90 | 427.20 | 0.0109 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | HONAUT | 47452.55 | 48222.50 | -0.0161 | 0.0168 | 0.0168 | 0.3210 |
| 07-OCT-2024 | HONDAPOWER | 3997.60 | 4031.05 | -0.0083 | 0.0254 | 0.0253 | 0.4834 |
| 07-OCT-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | HOVS | 73.91 | 77.55 | -0.0481 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | HPAL | 87.19 | 89.77 | -0.0292 | 0.0214 | 0.0215 | 0.4108 |
| 07-OCT-2024 | HPIL | 144.50 | 149.18 | -0.0319 | 0.0296 | 0.0296 | 0.5655 |
| 07-OCT-2024 | HPL | 518.65 | 552.55 | -0.0633 | 0.0364 | 0.0366 | 0.6992 |
| 07-OCT-2024 | HSCL | 599.25 | 634.65 | -0.0574 | 0.0275 | 0.0277 | 0.5292 |
| 07-OCT-2024 | HTMEDIA | 23.66 | 24.64 | -0.0406 | 0.0284 | 0.0284 | 0.5426 |
| 07-OCT-2024 | HUBTOWN | 275.50 | 290.10 | -0.0516 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | HUDCO | 210.30 | 224.33 | -0.0646 | 0.0361 | 0.0363 | 0.6935 |
| 07-OCT-2024 | HUHTAMAKI | 371.35 | 374.70 | -0.0090 | 0.0228 | 0.0228 | 0.4356 |
| 07-OCT-2024 | HYBRIDFIN | 12.69 | 12.69 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | ICDSLTD | 40.00 | 40.55 | -0.0137 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | ICEMAKE | 729.35 | 708.25 | 0.0294 | 0.0368 | 0.0367 | 0.7012 |
| 07-OCT-2024 | ICICIB22 | 115.13 | 116.93 | -0.0155 | 0.0126 | 0.0126 | 0.2407 |
| 07-OCT-2024 | ICICIBANK | 1233.85 | 1239.70 | -0.0047 | 0.0130 | 0.0129 | 0.2465 |
| 07-OCT-2024 | ICICIGI | 2100.80 | 2126.60 | -0.0122 | 0.0151 | 0.0151 | 0.2885 |
| 07-OCT-2024 | ICICIPRULI | 744.95 | 755.75 | -0.0144 | 0.0173 | 0.0173 | 0.3305 |
| 07-OCT-2024 | ICIL | 350.45 | 366.00 | -0.0434 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | ICRA | 7003.85 | 7223.25 | -0.0308 | 0.0158 | 0.0159 | 0.3038 |
| 07-OCT-2024 | IDBI | 80.44 | 83.81 | -0.0410 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | IDEA | 9.16 | 9.79 | -0.0665 | 0.0387 | 0.0388 | 0.7413 |
| 07-OCT-2024 | IDEAFORGE | 666.85 | 683.25 | -0.0243 | 0.0220 | 0.0220 | 0.4203 |
| 07-OCT-2024 | IDFC | 110.55 | 109.21 | 0.0122 | 0.0177 | 0.0177 | 0.3382 |
| 07-OCT-2024 | IDFCFIRSTB | 72.22 | 71.83 | 0.0054 | 0.0171 | 0.0170 | 0.3248 |
| 07-OCT-2024 | IDFNIFTYET | 275.25 | 287.19 | -0.0425 | 0.0122 | 0.0125 | 0.2388 |
| 07-OCT-2024 | IEL | 11.75 | 12.33 | -0.0482 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | IEX | 198.95 | 207.95 | -0.0442 | 0.0243 | 0.0245 | 0.4681 |
| 07-OCT-2024 | IFBAGRO | 530.45 | 547.30 | -0.0313 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | IFBIND | 1732.70 | 1798.55 | -0.0373 | 0.0289 | 0.0290 | 0.5540 |
| 07-OCT-2024 | IFCI | 60.99 | 61.50 | -0.0083 | 0.0401 | 0.0400 | 0.7642 |
| 07-OCT-2024 | IFGLEXPOR | 563.00 | 593.85 | -0.0533 | 0.0294 | 0.0295 | 0.5636 |
| 07-OCT-2024 | IGARASHI | 605.25 | 642.60 | -0.0599 | 0.0277 | 0.0280 | 0.5349 |
| 07-OCT-2024 | IGL | 542.15 | 549.35 | -0.0132 | 0.0187 | 0.0186 | 0.3554 |
| 07-OCT-2024 | IGPL | 546.50 | 575.15 | -0.0511 | 0.0234 | 0.0236 | 0.4509 |
| 07-OCT-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | IIFL | 436.45 | 461.00 | -0.0547 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | IIFLSEC | 356.05 | 395.60 | -0.1053 | 0.0375 | 0.0381 | 0.7279 |
| 07-OCT-2024 | IITL | 295.00 | 301.00 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | IKIO | 278.15 | 284.95 | -0.0242 | 0.0190 | 0.0190 | 0.3630 |
| 07-OCT-2024 | IL&FSENGG | 46.50 | 47.35 | -0.0181 | 0.0282 | 0.0281 | 0.5368 |
| 07-OCT-2024 | IL&FSTRANS | 5.15 | 5.44 | -0.0548 | 0.0296 | 0.0298 | 0.5693 |
| 07-OCT-2024 | IMAGICAA | 76.24 | 80.82 | -0.0583 | 0.0330 | 0.0332 | 0.6343 |
| 07-OCT-2024 | IMFA | 669.65 | 703.40 | -0.0492 | 0.0290 | 0.0291 | 0.5560 |
| 07-OCT-2024 | IMPAL | 1231.10 | 1280.40 | -0.0393 | 0.0223 | 0.0225 | 0.4299 |
| 07-OCT-2024 | IMPEXFERRO | 3.38 | 3.40 | -0.0059 | 0.0348 | 0.0348 | 0.6649 |
| 07-OCT-2024 | INCREDIBLE | 43.04 | 44.86 | -0.0414 | 0.0361 | 0.0362 | 0.6916 |
| 07-OCT-2024 | INDBANK | 42.94 | 45.45 | -0.0568 | 0.0350 | 0.0352 | 0.6725 |
| 07-OCT-2024 | INDGN | 642.10 | 686.00 | -0.0661 | 0.0162 | 0.0169 | 0.3229 |
| 07-OCT-2024 | INDHOTEL | 653.05 | 661.45 | -0.0128 | 0.0192 | 0.0192 | 0.3668 |
| 07-OCT-2024 | INDIACEM | 363.30 | 363.10 | 0.0006 | 0.0268 | 0.0268 | 0.5120 |
| 07-OCT-2024 | INDIAGLYCO | 1267.15 | 1339.80 | -0.0558 | 0.0257 | 0.0260 | 0.4967 |
| 07-OCT-2024 | INDIAMART | 2779.05 | 2840.95 | -0.0220 | 0.0193 | 0.0193 | 0.3687 |
| 07-OCT-2024 | INDIANB | 518.65 | 523.35 | -0.0090 | 0.0244 | 0.0244 | 0.4662 |
| 07-OCT-2024 | INDIANCARD | 260.30 | 269.80 | -0.0358 | 0.0251 | 0.0252 | 0.4814 |
| 07-OCT-2024 | INDIANHUME | 436.85 | 477.10 | -0.0881 | 0.0320 | 0.0325 | 0.6209 |
| 07-OCT-2024 | INDIASHLTR | 723.20 | 741.85 | -0.0255 | 0.0188 | 0.0188 | 0.3592 |
| 07-OCT-2024 | INDIGO | 4485.10 | 4609.40 | -0.0273 | 0.0184 | 0.0184 | 0.3515 |
| 07-OCT-2024 | INDIGOPNTS | 1432.70 | 1460.55 | -0.0193 | 0.0166 | 0.0166 | 0.3171 |
| 07-OCT-2024 | INDIGRID | 147.05 | 146.25 | 0.0055 | 0.0064 | 0.0064 | 0.1223 |
| 07-OCT-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 07-OCT-2024 | INDNIPPON | 691.15 | 725.45 | -0.0484 | 0.0262 | 0.0264 | 0.5044 |
| 07-OCT-2024 | INDOAMIN | 193.80 | 218.38 | -0.1194 | 0.0378 | 0.0386 | 0.7375 |
| 07-OCT-2024 | INDOBORAX | 186.80 | 199.47 | -0.0656 | 0.0286 | 0.0289 | 0.5521 |
| 07-OCT-2024 | INDOCO | 329.70 | 334.65 | -0.0149 | 0.0194 | 0.0194 | 0.3706 |
| 07-OCT-2024 | INDORAMA | 43.31 | 46.42 | -0.0693 | 0.0296 | 0.0299 | 0.5712 |
| 07-OCT-2024 | INDOSTAR | 283.05 | 302.35 | -0.0660 | 0.0306 | 0.0309 | 0.5903 |
| 07-OCT-2024 | INDOTECH | 1692.20 | 1777.50 | -0.0492 | 0.0384 | 0.0385 | 0.7355 |
| 07-OCT-2024 | INDOTHAI | 810.00 | 809.80 | 0.0002 | 0.0323 | 0.0323 | 0.6171 |
| 07-OCT-2024 | INDOUS | 270.35 | 283.15 | -0.0463 | 0.0049 | 0.0059 | 0.1127 |
| 07-OCT-2024 | INDOWIND | 21.01 | 22.04 | -0.0479 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | INDRAMEDCO | 396.75 | 423.45 | -0.0651 | 0.0306 | 0.0308 | 0.5884 |
| 07-OCT-2024 | INDSWFTLAB | 120.65 | 126.89 | -0.0504 | 0.0339 | 0.0340 | 0.6496 |
| 07-OCT-2024 | INDSWFTLTD | 21.66 | 21.99 | -0.0151 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | INDTERRAIN | 52.00 | 54.60 | -0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | INDUSINDBK | 1350.75 | 1382.85 | -0.0235 | 0.0169 | 0.0170 | 0.3248 |
| 07-OCT-2024 | INDUSTOWER | 361.15 | 372.20 | -0.0301 | 0.0261 | 0.0261 | 0.4986 |
| 07-OCT-2024 | INFIBEAM | 28.30 | 29.96 | -0.0570 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | INFOBEAN | 402.80 | 417.55 | -0.0360 | 0.0233 | 0.0234 | 0.4471 |
| 07-OCT-2024 | INFOMEDIA | 8.55 | 9.01 | -0.0524 | 0.0397 | 0.0398 | 0.7604 |
| 07-OCT-2024 | INFRABEES | 944.75 | 962.62 | -0.0187 | 0.0128 | 0.0129 | 0.2465 |
| 07-OCT-2024 | INFRAIETF | 93.49 | 95.62 | -0.0225 | 0.0111 | 0.0112 | 0.2140 |
| 07-OCT-2024 | INFY | 1934.30 | 1918.15 | 0.0084 | 0.0143 | 0.0142 | 0.2713 |
| 07-OCT-2024 | INGERRAND | 4066.70 | 4097.60 | -0.0076 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | INNOVACAP | 739.20 | 737.45 | 0.0024 | 0.0197 | 0.0196 | 0.3745 |
| 07-OCT-2024 | INOXGREEN | 183.55 | 195.41 | -0.0626 | 0.0322 | 0.0324 | 0.6190 |
| 07-OCT-2024 | INOXINDIA | 1112.05 | 1142.25 | -0.0268 | 0.0206 | 0.0207 | 0.3955 |
| 07-OCT-2024 | INOXWIND | 208.05 | 222.26 | -0.0661 | 0.0351 | 0.0354 | 0.6763 |
| 07-OCT-2024 | INSECTICID | 833.25 | 843.45 | -0.0122 | 0.0259 | 0.0258 | 0.4929 |
| 07-OCT-2024 | INSPIRISYS | 109.00 | 114.13 | -0.0460 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | INTELLECT | 867.95 | 887.40 | -0.0222 | 0.0248 | 0.0248 | 0.4738 |
| 07-OCT-2024 | INTENTECH | 134.25 | 131.30 | 0.0222 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | INTERARCH | 1281.00 | 1340.15 | -0.0451 | 0.0144 | 0.0147 | 0.2808 |
| 07-OCT-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | INTLCONV | 86.75 | 93.09 | -0.0705 | 0.0313 | 0.0316 | 0.6037 |
| 07-OCT-2024 | INVENTURE | 2.18 | 2.30 | -0.0536 | 0.0388 | 0.0389 | 0.7432 |
| 07-OCT-2024 | IOB | 52.58 | 55.64 | -0.0566 | 0.0317 | 0.0319 | 0.6094 |
| 07-OCT-2024 | IOC | 162.75 | 168.65 | -0.0356 | 0.0205 | 0.0206 | 0.3936 |
| 07-OCT-2024 | IOLCP | 431.80 | 451.75 | -0.0452 | 0.0262 | 0.0263 | 0.5025 |
| 07-OCT-2024 | IONEXCHANG | 621.00 | 655.55 | -0.0541 | 0.0282 | 0.0284 | 0.5426 |
| 07-OCT-2024 | IPCALAB | 1486.45 | 1491.40 | -0.0033 | 0.0166 | 0.0166 | 0.3171 |
| 07-OCT-2024 | IPL | 196.90 | 203.40 | -0.0325 | 0.0283 | 0.0283 | 0.5407 |
| 07-OCT-2024 | IRB | 55.96 | 59.69 | -0.0645 | 0.0311 | 0.0314 | 0.5999 |
| 07-OCT-2024 | IRBINVIT | 61.39 | 61.49 | -0.0016 | 0.0069 | 0.0069 | 0.1318 |
| 07-OCT-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | IRCON | 206.60 | 217.36 | -0.0508 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | IRCTC | 857.70 | 872.75 | -0.0174 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | IREDA | 211.10 | 221.68 | -0.0489 | 0.0330 | 0.0331 | 0.6324 |
| 07-OCT-2024 | IRFC | 144.35 | 152.06 | -0.0520 | 0.0317 | 0.0318 | 0.6075 |
| 07-OCT-2024 | IRIS | 360.35 | 360.35 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 07-OCT-2024 | IRISDOREME | 68.50 | 71.08 | -0.0370 | 0.0242 | 0.0243 | 0.4643 |
| 07-OCT-2024 | IRMENERGY | 410.60 | 425.90 | -0.0366 | 0.0234 | 0.0235 | 0.4490 |
| 07-OCT-2024 | ISEC | 866.40 | 868.85 | -0.0028 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | ISFT | 143.85 | 150.18 | -0.0431 | 0.0342 | 0.0342 | 0.6534 |
| 07-OCT-2024 | ISGEC | 1234.15 | 1283.45 | -0.0392 | 0.0301 | 0.0301 | 0.5751 |
| 07-OCT-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | IT | 44.73 | 44.50 | 0.0052 | 0.0115 | 0.0115 | 0.2197 |
| 07-OCT-2024 | ITBEES | 45.09 | 45.28 | -0.0042 | 0.0117 | 0.0116 | 0.2216 |
| 07-OCT-2024 | ITC | 510.20 | 503.55 | 0.0131 | 0.0118 | 0.0119 | 0.2273 |
| 07-OCT-2024 | ITDC | 630.05 | 673.30 | -0.0664 | 0.0331 | 0.0333 | 0.6362 |
| 07-OCT-2024 | ITDCEM | 610.25 | 645.10 | -0.0555 | 0.0362 | 0.0363 | 0.6935 |
| 07-OCT-2024 | ITETF | 42.97 | 42.57 | 0.0094 | 0.0124 | 0.0124 | 0.2369 |
| 07-OCT-2024 | ITETFADD | 42.78 | 42.84 | -0.0014 | 0.0121 | 0.0120 | 0.2293 |
| 07-OCT-2024 | ITI | 234.50 | 249.45 | -0.0618 | 0.0330 | 0.0332 | 0.6343 |
| 07-OCT-2024 | ITIETF | 44.96 | 44.82 | 0.0031 | 0.0116 | 0.0116 | 0.2216 |
| 07-OCT-2024 | IVC | 11.39 | 11.90 | -0.0438 | 0.0303 | 0.0304 | 0.5808 |
| 07-OCT-2024 | IVP | 198.75 | 206.50 | -0.0383 | 0.0329 | 0.0329 | 0.6286 |
| 07-OCT-2024 | IVZINGOLD | 6685.00 | 6723.00 | -0.0057 | 0.0088 | 0.0088 | 0.1681 |
| 07-OCT-2024 | IVZINNIFTY | 2803.52 | 2825.22 | -0.0077 | 0.0140 | 0.0140 | 0.2675 |
| 07-OCT-2024 | IWEL | 11586.90 | 11985.05 | -0.0338 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | IXIGO | 144.10 | 147.82 | -0.0255 | 0.0145 | 0.0146 | 0.2789 |
| 07-OCT-2024 | IZMO | 400.10 | 409.60 | -0.0235 | 0.0354 | 0.0353 | 0.6744 |
| 07-OCT-2024 | J&KBANK | 97.35 | 101.74 | -0.0441 | 0.0285 | 0.0286 | 0.5464 |
| 07-OCT-2024 | JAGRAN | 91.90 | 94.92 | -0.0323 | 0.0238 | 0.0239 | 0.4566 |
| 07-OCT-2024 | JAGSNPHARM | 404.25 | 436.55 | -0.0769 | 0.0286 | 0.0290 | 0.5540 |
| 07-OCT-2024 | JAIBALAJI | 1017.00 | 1061.15 | -0.0425 | 0.0307 | 0.0307 | 0.5865 |
| 07-OCT-2024 | JAICORPLTD | 327.95 | 351.25 | -0.0686 | 0.0339 | 0.0342 | 0.6534 |
| 07-OCT-2024 | JAIPURKURT | 38.08 | 40.04 | -0.0502 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | JAMNAAUTO | 111.10 | 114.16 | -0.0272 | 0.0231 | 0.0231 | 0.4413 |
| 07-OCT-2024 | JASH | 2086.20 | 2168.20 | -0.0386 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | JAYAGROGN | 283.40 | 307.35 | -0.0811 | 0.0263 | 0.0269 | 0.5139 |
| 07-OCT-2024 | JAYBARMARU | 96.70 | 99.58 | -0.0293 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | JAYNECOIND | 48.17 | 48.40 | -0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 07-OCT-2024 | JAYSREETEA | 138.60 | 148.84 | -0.0713 | 0.0282 | 0.0286 | 0.5464 |
| 07-OCT-2024 | JBCHEPHARM | 1702.20 | 1715.15 | -0.0076 | 0.0180 | 0.0180 | 0.3439 |
| 07-OCT-2024 | JBMA | 1709.15 | 1780.80 | -0.0411 | 0.0289 | 0.0290 | 0.5540 |
| 07-OCT-2024 | JCHAC | 2199.15 | 2362.55 | -0.0717 | 0.0303 | 0.0307 | 0.5865 |
| 07-OCT-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | JETAIRWAYS | 38.22 | 39.95 | -0.0443 | 0.0228 | 0.0230 | 0.4394 |
| 07-OCT-2024 | JETFREIGHT | 15.11 | 15.79 | -0.0440 | 0.0368 | 0.0368 | 0.7031 |
| 07-OCT-2024 | JGCHEM | 366.35 | 381.90 | -0.0416 | 0.0288 | 0.0289 | 0.5521 |
| 07-OCT-2024 | JHS | 26.22 | 27.41 | -0.0444 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | JINDALPHOT | 732.40 | 771.05 | -0.0514 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | JINDALPOLY | 704.90 | 745.85 | -0.0565 | 0.0284 | 0.0286 | 0.5464 |
| 07-OCT-2024 | JINDALSAW | 705.10 | 726.15 | -0.0294 | 0.0303 | 0.0303 | 0.5789 |
| 07-OCT-2024 | JINDALSTEL | 1000.60 | 1021.20 | -0.0204 | 0.0208 | 0.0208 | 0.3974 |
| 07-OCT-2024 | JINDRILL | 585.85 | 602.05 | -0.0273 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | JINDWORLD | 315.65 | 332.30 | -0.0514 | 0.0276 | 0.0277 | 0.5292 |
| 07-OCT-2024 | JIOFIN | 336.35 | 338.80 | -0.0073 | 0.0196 | 0.0195 | 0.3725 |
| 07-OCT-2024 | JISLDVREQS | 31.42 | 33.05 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | JISLJALEQS | 60.33 | 63.49 | -0.0511 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | JITFINFRA | 801.55 | 871.20 | -0.0833 | 0.0312 | 0.0317 | 0.6056 |
| 07-OCT-2024 | JKCEMENT | 4366.75 | 4565.55 | -0.0445 | 0.0168 | 0.0170 | 0.3248 |
| 07-OCT-2024 | JKIL | 717.50 | 749.25 | -0.0433 | 0.0289 | 0.0290 | 0.5540 |
| 07-OCT-2024 | JKLAKSHMI | 801.95 | 780.00 | 0.0278 | 0.0195 | 0.0196 | 0.3745 |
| 07-OCT-2024 | JKPAPER | 491.60 | 490.10 | 0.0031 | 0.0264 | 0.0264 | 0.5044 |
| 07-OCT-2024 | JKTYRE | 390.75 | 405.10 | -0.0361 | 0.0254 | 0.0255 | 0.4872 |
| 07-OCT-2024 | JLHL | 1409.35 | 1432.20 | -0.0161 | 0.0174 | 0.0174 | 0.3324 |
| 07-OCT-2024 | JMA | 104.07 | 105.18 | -0.0106 | 0.0270 | 0.0269 | 0.5139 |
| 07-OCT-2024 | JMFINANCIL | 138.20 | 143.57 | -0.0381 | 0.0297 | 0.0297 | 0.5674 |
| 07-OCT-2024 | JNKINDIA | 630.65 | 629.80 | 0.0013 | 0.0199 | 0.0198 | 0.3783 |
| 07-OCT-2024 | JOCIL | 193.58 | 200.22 | -0.0337 | 0.0259 | 0.0260 | 0.4967 |
| 07-OCT-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0710 | 0.0709 | 1.3545 |
| 07-OCT-2024 | JPASSOCIAT | 7.81 | 7.42 | 0.0512 | 0.0401 | 0.0402 | 0.7680 |
| 07-OCT-2024 | JPOLYINVST | 744.65 | 769.70 | -0.0331 | 0.0300 | 0.0300 | 0.5731 |
| 07-OCT-2024 | JPPOWER | 18.45 | 19.43 | -0.0518 | 0.0312 | 0.0314 | 0.5999 |
| 07-OCT-2024 | JSFB | 551.95 | 554.30 | -0.0042 | 0.0244 | 0.0244 | 0.4662 |
| 07-OCT-2024 | JSL | 758.50 | 778.50 | -0.0260 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | JSWENERGY | 674.20 | 699.50 | -0.0368 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | JSWHL | 8452.65 | 8581.25 | -0.0151 | 0.0248 | 0.0248 | 0.4738 |
| 07-OCT-2024 | JSWINFRA | 314.55 | 330.95 | -0.0508 | 0.0222 | 0.0224 | 0.4280 |
| 07-OCT-2024 | JSWSTEEL | 1018.75 | 1033.75 | -0.0146 | 0.0170 | 0.0170 | 0.3248 |
| 07-OCT-2024 | JTEKTINDIA | 166.50 | 169.70 | -0.0190 | 0.0261 | 0.0261 | 0.4986 |
| 07-OCT-2024 | JTLIND | 207.50 | 222.74 | -0.0709 | 0.0282 | 0.0285 | 0.5445 |
| 07-OCT-2024 | JUBLFOOD | 618.40 | 629.15 | -0.0172 | 0.0183 | 0.0183 | 0.3496 |
| 07-OCT-2024 | JUBLINDS | 1586.30 | 1660.95 | -0.0460 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | JUBLINGREA | 730.35 | 794.40 | -0.0841 | 0.0266 | 0.0272 | 0.5197 |
| 07-OCT-2024 | JUBLPHARMA | 1082.90 | 1112.20 | -0.0267 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | JUNIORBEES | 784.97 | 803.21 | -0.0230 | 0.0097 | 0.0098 | 0.1872 |
| 07-OCT-2024 | JUNIPER | 354.15 | 361.40 | -0.0203 | 0.0200 | 0.0200 | 0.3821 |
| 07-OCT-2024 | JUSTDIAL | 1144.55 | 1195.10 | -0.0432 | 0.0255 | 0.0256 | 0.4891 |
| 07-OCT-2024 | JWL | 468.80 | 490.25 | -0.0447 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | JYOTHYLAB | 533.45 | 539.60 | -0.0115 | 0.0235 | 0.0235 | 0.4490 |
| 07-OCT-2024 | JYOTICNC | 1083.70 | 1135.60 | -0.0468 | 0.0283 | 0.0284 | 0.5426 |
| 07-OCT-2024 | JYOTISTRUC | 26.68 | 25.44 | 0.0476 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | KABRAEXTRU | 387.45 | 412.45 | -0.0625 | 0.0305 | 0.0308 | 0.5884 |
| 07-OCT-2024 | KAJARIACER | 1421.15 | 1455.45 | -0.0238 | 0.0182 | 0.0183 | 0.3496 |
| 07-OCT-2024 | KAKATCEM | 208.75 | 218.58 | -0.0460 | 0.0229 | 0.0231 | 0.4413 |
| 07-OCT-2024 | KALAMANDIR | 167.00 | 169.51 | -0.0149 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | KALYANIFRG | 452.65 | 474.20 | -0.0465 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | KALYANKJIL | 702.15 | 712.95 | -0.0153 | 0.0267 | 0.0267 | 0.5101 |
| 07-OCT-2024 | KAMATHOTEL | 189.85 | 197.00 | -0.0370 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | KAMDHENU | 511.15 | 566.90 | -0.1035 | 0.0303 | 0.0311 | 0.5942 |
| 07-OCT-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 07-OCT-2024 | KAMOPAINTS | 25.84 | 27.21 | -0.0517 | 0.0400 | 0.0401 | 0.7661 |
| 07-OCT-2024 | KANANIIND | 2.72 | 2.78 | -0.0218 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | KANORICHEM | 132.00 | 145.70 | -0.0987 | 0.0305 | 0.0313 | 0.5980 |
| 07-OCT-2024 | KANPRPLA | 116.35 | 118.16 | -0.0154 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | KANSAINER | 280.55 | 292.10 | -0.0403 | 0.0152 | 0.0154 | 0.2942 |
| 07-OCT-2024 | KAPSTON | 238.60 | 253.70 | -0.0614 | 0.0276 | 0.0279 | 0.5330 |
| 07-OCT-2024 | KARMAENG | 67.30 | 69.92 | -0.0382 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | KARURVYSYA | 199.40 | 208.68 | -0.0455 | 0.0217 | 0.0219 | 0.4184 |
| 07-OCT-2024 | KAUSHALYA | 952.55 | 1000.00 | -0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | KAVVERITEL | 47.95 | 47.01 | 0.0198 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | KAYA | 428.80 | 442.95 | -0.0325 | 0.0336 | 0.0335 | 0.6400 |
| 07-OCT-2024 | KAYNES | 4870.95 | 5048.60 | -0.0358 | 0.0301 | 0.0302 | 0.5770 |
| 07-OCT-2024 | KBCGLOBAL | 2.08 | 2.19 | -0.0515 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | KCP | 229.15 | 246.75 | -0.0740 | 0.0303 | 0.0307 | 0.5865 |
| 07-OCT-2024 | KCPSUGIND | 51.77 | 53.59 | -0.0346 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | KDDL | 2784.75 | 2970.25 | -0.0645 | 0.0281 | 0.0284 | 0.5426 |
| 07-OCT-2024 | KEC | 987.95 | 1032.25 | -0.0439 | 0.0236 | 0.0237 | 0.4528 |
| 07-OCT-2024 | KECL | 179.95 | 190.66 | -0.0578 | 0.0370 | 0.0371 | 0.7088 |
| 07-OCT-2024 | KEEPLEARN | 6.71 | 6.84 | -0.0192 | 0.0402 | 0.0402 | 0.7680 |
| 07-OCT-2024 | KEI | 4107.95 | 4285.25 | -0.0423 | 0.0236 | 0.0237 | 0.4528 |
| 07-OCT-2024 | KELLTONTEC | 132.50 | 139.20 | -0.0493 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | KERNEX | 704.60 | 737.80 | -0.0460 | 0.0314 | 0.0315 | 0.6018 |
| 07-OCT-2024 | KESORAMIND | 213.65 | 217.05 | -0.0158 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | KEYFINSERV | 256.00 | 278.95 | -0.0859 | 0.0425 | 0.0428 | 0.8177 |
| 07-OCT-2024 | KFINTECH | 990.45 | 1015.65 | -0.0251 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | KHADIM | 363.00 | 361.80 | 0.0033 | 0.0281 | 0.0280 | 0.5349 |
| 07-OCT-2024 | KHAICHEM | 74.86 | 78.70 | -0.0500 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | KHAITANLTD | 92.75 | 92.75 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-OCT-2024 | KHANDSE | 28.65 | 28.35 | 0.0105 | 0.0333 | 0.0332 | 0.6343 |
| 07-OCT-2024 | KICL | 5800.85 | 6089.40 | -0.0485 | 0.0278 | 0.0280 | 0.5349 |
| 07-OCT-2024 | KILITCH | 328.50 | 335.10 | -0.0199 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | KIMS | 534.15 | 549.80 | -0.0289 | 0.0159 | 0.0160 | 0.3057 |
| 07-OCT-2024 | KINGFA | 3122.85 | 3246.85 | -0.0389 | 0.0313 | 0.0313 | 0.5980 |
| 07-OCT-2024 | KIOCL | 347.20 | 372.20 | -0.0695 | 0.0347 | 0.0349 | 0.6668 |
| 07-OCT-2024 | KIRIINDUS | 341.50 | 352.30 | -0.0311 | 0.0286 | 0.0286 | 0.5464 |
| 07-OCT-2024 | KIRLOSBROS | 1668.25 | 1772.15 | -0.0604 | 0.0350 | 0.0352 | 0.6725 |
| 07-OCT-2024 | KIRLOSENG | 1114.60 | 1154.45 | -0.0351 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | KIRLOSIND | 5150.10 | 5295.95 | -0.0279 | 0.0238 | 0.0238 | 0.4547 |
| 07-OCT-2024 | KIRLPNU | 1221.90 | 1263.65 | -0.0336 | 0.0261 | 0.0261 | 0.4986 |
| 07-OCT-2024 | KITEX | 502.25 | 528.65 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | KKCL | 648.05 | 655.40 | -0.0113 | 0.0193 | 0.0193 | 0.3687 |
| 07-OCT-2024 | KMSUGAR | 36.77 | 40.11 | -0.0869 | 0.0316 | 0.0321 | 0.6133 |
| 07-OCT-2024 | KNRCON | 310.15 | 325.80 | -0.0492 | 0.0248 | 0.0250 | 0.4776 |
| 07-OCT-2024 | KOHINOOR | 42.86 | 46.24 | -0.0759 | 0.0358 | 0.0361 | 0.6897 |
| 07-OCT-2024 | KOKUYOCMLN | 179.05 | 186.43 | -0.0404 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | KOLTEPATIL | 376.65 | 384.50 | -0.0206 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | KOPRAN | 293.65 | 313.50 | -0.0654 | 0.0314 | 0.0317 | 0.6056 |
| 07-OCT-2024 | KOTAKBANK | 1790.20 | 1808.95 | -0.0104 | 0.0142 | 0.0142 | 0.2713 |
| 07-OCT-2024 | KOTARISUG | 53.05 | 55.86 | -0.0516 | 0.0272 | 0.0273 | 0.5216 |
| 07-OCT-2024 | KOTHARIPET | 198.50 | 214.59 | -0.0779 | 0.0325 | 0.0329 | 0.6286 |
| 07-OCT-2024 | KOTHARIPRO | 156.00 | 163.68 | -0.0481 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | KPIGREEN | 771.50 | 806.90 | -0.0449 | 0.0330 | 0.0330 | 0.6305 |
| 07-OCT-2024 | KPIL | 1305.55 | 1348.00 | -0.0320 | 0.0238 | 0.0238 | 0.4547 |
| 07-OCT-2024 | KPITTECH | 1705.95 | 1691.25 | 0.0087 | 0.0231 | 0.0230 | 0.4394 |
| 07-OCT-2024 | KPRMILL | 918.00 | 942.35 | -0.0262 | 0.0218 | 0.0218 | 0.4165 |
| 07-OCT-2024 | KRBL | 279.60 | 294.25 | -0.0511 | 0.0222 | 0.0224 | 0.4280 |
| 07-OCT-2024 | KREBSBIO | 78.84 | 81.00 | -0.0270 | 0.0329 | 0.0329 | 0.6286 |
| 07-OCT-2024 | KRIDHANINF | 4.16 | 4.37 | -0.0492 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | KRISHANA | 220.80 | 226.16 | -0.0240 | 0.0210 | 0.0210 | 0.4012 |
| 07-OCT-2024 | KRITI | 212.40 | 224.94 | -0.0574 | 0.0370 | 0.0371 | 0.7088 |
| 07-OCT-2024 | KRITIKA | 15.19 | 15.99 | -0.0513 | 0.0286 | 0.0288 | 0.5502 |
| 07-OCT-2024 | KRITINUT | 131.95 | 137.15 | -0.0387 | 0.0341 | 0.0342 | 0.6534 |
| 07-OCT-2024 | KRN | 422.40 | 452.23 | -0.0682 | 0.0040 | 0.0063 | 0.1204 |
| 07-OCT-2024 | KRONOX | 151.05 | 162.08 | -0.0705 | 0.0161 | 0.0168 | 0.3210 |
| 07-OCT-2024 | KROSS | 187.70 | 197.91 | -0.0530 | 0.0089 | 0.0096 | 0.1834 |
| 07-OCT-2024 | KRSNAA | 781.40 | 850.55 | -0.0848 | 0.0233 | 0.0240 | 0.4585 |
| 07-OCT-2024 | KRYSTAL | 723.25 | 741.20 | -0.0245 | 0.0223 | 0.0223 | 0.4260 |
| 07-OCT-2024 | KSB | 860.90 | 867.60 | -0.0078 | 0.0225 | 0.0224 | 0.4280 |
| 07-OCT-2024 | KSCL | 873.70 | 926.00 | -0.0581 | 0.0247 | 0.0250 | 0.4776 |
| 07-OCT-2024 | KSHITIJPOL | 6.48 | 6.43 | 0.0077 | 0.0311 | 0.0310 | 0.5923 |
| 07-OCT-2024 | KSL | 808.65 | 867.40 | -0.0701 | 0.0269 | 0.0273 | 0.5216 |
| 07-OCT-2024 | KSOLVES | 1007.60 | 1017.15 | -0.0094 | 0.0242 | 0.0241 | 0.4604 |
| 07-OCT-2024 | KTKBANK | 222.55 | 229.28 | -0.0298 | 0.0224 | 0.0225 | 0.4299 |
| 07-OCT-2024 | KUANTUM | 132.55 | 136.62 | -0.0302 | 0.0250 | 0.0250 | 0.4776 |
| 07-OCT-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | LAGNAM | 110.77 | 116.10 | -0.0470 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | LAKPRE | 5.83 | 5.23 | 0.1086 | 0.0424 | 0.0430 | 0.8215 |
| 07-OCT-2024 | LAL | 26.38 | 27.81 | -0.0528 | 0.0334 | 0.0336 | 0.6419 |
| 07-OCT-2024 | LALPATHLAB | 3459.80 | 3495.30 | -0.0102 | 0.0176 | 0.0176 | 0.3362 |
| 07-OCT-2024 | LAMBODHARA | 156.15 | 170.53 | -0.0881 | 0.0361 | 0.0365 | 0.6973 |
| 07-OCT-2024 | LANCORHOL | 38.22 | 39.51 | -0.0332 | 0.0192 | 0.0193 | 0.3687 |
| 07-OCT-2024 | LANDMARK | 623.50 | 639.35 | -0.0251 | 0.0221 | 0.0222 | 0.4241 |
| 07-OCT-2024 | LAOPALA | 333.30 | 344.40 | -0.0328 | 0.0198 | 0.0198 | 0.3783 |
| 07-OCT-2024 | LASA | 25.76 | 26.81 | -0.0400 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | LATENTVIEW | 456.15 | 460.35 | -0.0092 | 0.0217 | 0.0216 | 0.4127 |
| 07-OCT-2024 | LATTEYS | 40.97 | 43.13 | -0.0514 | 0.0282 | 0.0283 | 0.5407 |
| 07-OCT-2024 | LAURUSLABS | 431.30 | 445.15 | -0.0316 | 0.0192 | 0.0193 | 0.3687 |
| 07-OCT-2024 | LAXMICOT | 33.27 | 34.83 | -0.0458 | 0.0410 | 0.0411 | 0.7852 |
| 07-OCT-2024 | LAXMIMACH | 17274.55 | 17586.35 | -0.0179 | 0.0192 | 0.0192 | 0.3668 |
| 07-OCT-2024 | LCCINFOTEC | 9.30 | 8.77 | 0.0587 | 0.0382 | 0.0383 | 0.7317 |
| 07-OCT-2024 | LEMONTREE | 114.00 | 117.99 | -0.0344 | 0.0233 | 0.0233 | 0.4451 |
| 07-OCT-2024 | LEXUS | 46.82 | 44.08 | 0.0603 | 0.0361 | 0.0363 | 0.6935 |
| 07-OCT-2024 | LFIC | 314.00 | 330.50 | -0.0512 | 0.0411 | 0.0412 | 0.7871 |
| 07-OCT-2024 | LGBBROSLTD | 1307.15 | 1367.40 | -0.0451 | 0.0213 | 0.0215 | 0.4108 |
| 07-OCT-2024 | LGHL | 292.75 | 298.70 | -0.0201 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | LIBAS | 17.71 | 18.97 | -0.0687 | 0.0310 | 0.0313 | 0.5980 |
| 07-OCT-2024 | LIBERTSHOE | 481.75 | 493.15 | -0.0234 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | LICHSGFIN | 607.50 | 634.85 | -0.0440 | 0.0224 | 0.0226 | 0.4318 |
| 07-OCT-2024 | LICI | 931.00 | 971.15 | -0.0422 | 0.0219 | 0.0221 | 0.4222 |
| 07-OCT-2024 | LICMFGOLD | 6937.10 | 6954.25 | -0.0025 | 0.0084 | 0.0084 | 0.1605 |
| 07-OCT-2024 | LICNETFGSC | 26.33 | 26.49 | -0.0061 | 0.0062 | 0.0062 | 0.1185 |
| 07-OCT-2024 | LICNETFN50 | 273.05 | 275.84 | -0.0102 | 0.0126 | 0.0126 | 0.2407 |
| 07-OCT-2024 | LICNETFSEN | 928.22 | 913.25 | 0.0163 | 0.0135 | 0.0135 | 0.2579 |
| 07-OCT-2024 | LICNFNHGP | 284.28 | 280.31 | 0.0141 | 0.0117 | 0.0117 | 0.2235 |
| 07-OCT-2024 | LICNMID100 | 58.46 | 58.98 | -0.0089 | 0.0081 | 0.0081 | 0.1548 |
| 07-OCT-2024 | LIKHITHA | 368.70 | 384.40 | -0.0417 | 0.0300 | 0.0301 | 0.5751 |
| 07-OCT-2024 | LINC | 616.40 | 647.20 | -0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 07-OCT-2024 | LINCOLN | 650.05 | 663.05 | -0.0198 | 0.0224 | 0.0223 | 0.4260 |
| 07-OCT-2024 | LINDEINDIA | 7949.30 | 7996.75 | -0.0060 | 0.0250 | 0.0249 | 0.4757 |
| 07-OCT-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | LIQUID1 | 1012.12 | 1011.94 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 07-OCT-2024 | LIQUIDADD | 1034.36 | 1034.20 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 07-OCT-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 07-OCT-2024 | LIQUIDBETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | LIQUIDCASE | 104.69 | 104.69 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-OCT-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | LIQUIDIETF | 1000.00 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-OCT-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-OCT-2024 | LIQUIDSHRI | 1016.26 | 1015.77 | 0.0005 | 0.0001 | 0.0002 | 0.0038 |
| 07-OCT-2024 | LLOYDSENGG | 72.14 | 76.70 | -0.0613 | 0.0373 | 0.0374 | 0.7145 |
| 07-OCT-2024 | LLOYDSME | 908.45 | 972.40 | -0.0680 | 0.0210 | 0.0215 | 0.4108 |
| 07-OCT-2024 | LODHA | 1188.10 | 1173.25 | 0.0126 | 0.0279 | 0.0278 | 0.5311 |
| 07-OCT-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | LOKESHMACH | 379.00 | 383.10 | -0.0108 | 0.0300 | 0.0299 | 0.5712 |
| 07-OCT-2024 | LORDSCHLO | 124.05 | 131.15 | -0.0557 | 0.0265 | 0.0267 | 0.5101 |
| 07-OCT-2024 | LOTUSEYE | 73.66 | 77.55 | -0.0515 | 0.0353 | 0.0354 | 0.6763 |
| 07-OCT-2024 | LOVABLE | 134.05 | 140.85 | -0.0495 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | LOWVOL | 209.10 | 209.52 | -0.0020 | 0.0089 | 0.0089 | 0.1700 |
| 07-OCT-2024 | LOWVOL1 | 21.23 | 21.67 | -0.0205 | 0.0101 | 0.0102 | 0.1949 |
| 07-OCT-2024 | LOWVOLIETF | 22.76 | 23.01 | -0.0109 | 0.0115 | 0.0115 | 0.2197 |
| 07-OCT-2024 | LOYALTEX | 523.50 | 544.70 | -0.0397 | 0.0320 | 0.0321 | 0.6133 |
| 07-OCT-2024 | LPDC | 9.82 | 10.20 | -0.0380 | 0.0405 | 0.0405 | 0.7738 |
| 07-OCT-2024 | LT | 3468.35 | 3493.50 | -0.0072 | 0.0166 | 0.0166 | 0.3171 |
| 07-OCT-2024 | LTF | 168.50 | 174.96 | -0.0376 | 0.0212 | 0.0213 | 0.4069 |
| 07-OCT-2024 | LTFOODS | 382.30 | 392.50 | -0.0263 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | LTGILTBEES | 26.77 | 26.87 | -0.0037 | 0.0025 | 0.0025 | 0.0478 |
| 07-OCT-2024 | LTIM | 6254.90 | 6114.15 | 0.0228 | 0.0168 | 0.0168 | 0.3210 |
| 07-OCT-2024 | LTTS | 5145.70 | 5071.70 | 0.0145 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | LUMAXIND | 2433.70 | 2478.00 | -0.0180 | 0.0213 | 0.0213 | 0.4069 |
| 07-OCT-2024 | LUMAXTECH | 545.00 | 556.40 | -0.0207 | 0.0250 | 0.0249 | 0.4757 |
| 07-OCT-2024 | LUPIN | 2174.90 | 2198.25 | -0.0107 | 0.0163 | 0.0163 | 0.3114 |
| 07-OCT-2024 | LUXIND | 2044.00 | 2199.30 | -0.0732 | 0.0250 | 0.0255 | 0.4872 |
| 07-OCT-2024 | LXCHEM | 263.00 | 276.05 | -0.0484 | 0.0217 | 0.0219 | 0.4184 |
| 07-OCT-2024 | LYKALABS | 126.20 | 130.80 | -0.0358 | 0.0302 | 0.0302 | 0.5770 |
| 07-OCT-2024 | LYPSAGEMS | 7.76 | 8.14 | -0.0478 | 0.0398 | 0.0398 | 0.7604 |
| 07-OCT-2024 | M&M | 3060.20 | 3017.45 | 0.0141 | 0.0186 | 0.0186 | 0.3554 |
| 07-OCT-2024 | M&MFIN | 291.95 | 300.45 | -0.0287 | 0.0204 | 0.0204 | 0.3897 |
| 07-OCT-2024 | MAANALU | 166.15 | 174.70 | -0.0502 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | MACPOWER | 1216.80 | 1280.80 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 07-OCT-2024 | MADHAV | 50.85 | 53.17 | -0.0446 | 0.0300 | 0.0301 | 0.5751 |
| 07-OCT-2024 | MADHUCON | 12.07 | 12.62 | -0.0446 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | MADRASFERT | 95.10 | 101.07 | -0.0609 | 0.0330 | 0.0332 | 0.6343 |
| 07-OCT-2024 | MAFANG | 94.04 | 94.07 | -0.0003 | 0.0135 | 0.0135 | 0.2579 |
| 07-OCT-2024 | MAGADSUGAR | 829.65 | 870.00 | -0.0475 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | MAGNUM | 43.52 | 45.09 | -0.0354 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | MAHABANK | 55.84 | 57.65 | -0.0319 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | MAHAPEXLTD | 151.50 | 159.12 | -0.0491 | 0.0348 | 0.0349 | 0.6668 |
| 07-OCT-2024 | MAHASTEEL | 204.45 | 209.70 | -0.0254 | 0.0303 | 0.0302 | 0.5770 |
| 07-OCT-2024 | MAHEPC | 126.55 | 127.84 | -0.0101 | 0.0248 | 0.0247 | 0.4719 |
| 07-OCT-2024 | MAHESHWARI | 63.32 | 64.21 | -0.0140 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | MAHKTECH | 21.57 | 21.68 | -0.0051 | 0.0188 | 0.0188 | 0.3592 |
| 07-OCT-2024 | MAHLIFE | 488.95 | 519.70 | -0.0610 | 0.0197 | 0.0201 | 0.3840 |
| 07-OCT-2024 | MAHLOG | 473.25 | 488.55 | -0.0318 | 0.0208 | 0.0209 | 0.3993 |
| 07-OCT-2024 | MAHSCOOTER | 10873.55 | 11305.80 | -0.0390 | 0.0173 | 0.0175 | 0.3343 |
| 07-OCT-2024 | MAHSEAMLES | 615.90 | 632.90 | -0.0272 | 0.0243 | 0.0243 | 0.4643 |
| 07-OCT-2024 | MAITHANALL | 1079.65 | 1126.20 | -0.0422 | 0.0230 | 0.0231 | 0.4413 |
| 07-OCT-2024 | MAKEINDIA | 151.17 | 153.26 | -0.0137 | 0.0094 | 0.0095 | 0.1815 |
| 07-OCT-2024 | MALLCOM | 1425.65 | 1475.90 | -0.0346 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | MALUPAPER | 46.76 | 49.01 | -0.0470 | 0.0376 | 0.0376 | 0.7183 |
| 07-OCT-2024 | MANAKALUCO | 30.84 | 32.43 | -0.0503 | 0.0345 | 0.0346 | 0.6610 |
| 07-OCT-2024 | MANAKCOAT | 69.32 | 69.74 | -0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 07-OCT-2024 | MANAKSIA | 95.75 | 101.04 | -0.0538 | 0.0269 | 0.0271 | 0.5177 |
| 07-OCT-2024 | MANAKSTEEL | 65.08 | 67.07 | -0.0301 | 0.0342 | 0.0342 | 0.6534 |
| 07-OCT-2024 | MANALIPETC | 74.92 | 80.11 | -0.0670 | 0.0262 | 0.0266 | 0.5082 |
| 07-OCT-2024 | MANAPPURAM | 182.75 | 189.30 | -0.0352 | 0.0243 | 0.0244 | 0.4662 |
| 07-OCT-2024 | MANBA | 131.75 | 138.13 | -0.0473 | 0.0046 | 0.0057 | 0.1089 |
| 07-OCT-2024 | MANCREDIT | 137.70 | 137.38 | 0.0023 | 0.0176 | 0.0175 | 0.3343 |
| 07-OCT-2024 | MANGALAM | 115.95 | 122.71 | -0.0567 | 0.0274 | 0.0276 | 0.5273 |
| 07-OCT-2024 | MANGCHEFER | 128.50 | 131.58 | -0.0237 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | MANGLMCEM | 789.20 | 877.40 | -0.1059 | 0.0263 | 0.0273 | 0.5216 |
| 07-OCT-2024 | MANINDS | 323.20 | 336.65 | -0.0408 | 0.0312 | 0.0312 | 0.5961 |
| 07-OCT-2024 | MANINFRA | 183.95 | 190.22 | -0.0335 | 0.0252 | 0.0252 | 0.4814 |
| 07-OCT-2024 | MANKIND | 2561.65 | 2611.60 | -0.0193 | 0.0182 | 0.0182 | 0.3477 |
| 07-OCT-2024 | MANOMAY | 214.95 | 219.97 | -0.0231 | 0.0343 | 0.0343 | 0.6553 |
| 07-OCT-2024 | MANORAMA | 792.10 | 826.30 | -0.0423 | 0.0273 | 0.0274 | 0.5235 |
| 07-OCT-2024 | MANORG | 501.80 | 511.55 | -0.0192 | 0.0290 | 0.0290 | 0.5540 |
| 07-OCT-2024 | MANUGRAPH | 22.40 | 25.09 | -0.1134 | 0.0386 | 0.0394 | 0.7527 |
| 07-OCT-2024 | MANYAVAR | 1265.95 | 1298.85 | -0.0257 | 0.0180 | 0.0181 | 0.3458 |
| 07-OCT-2024 | MAPMYINDIA | 2071.60 | 2153.90 | -0.0390 | 0.0248 | 0.0249 | 0.4757 |
| 07-OCT-2024 | MARALOVER | 75.46 | 74.96 | 0.0066 | 0.0320 | 0.0319 | 0.6094 |
| 07-OCT-2024 | MARATHON | 627.65 | 659.25 | -0.0491 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | MARICO | 678.80 | 690.20 | -0.0167 | 0.0153 | 0.0153 | 0.2923 |
| 07-OCT-2024 | MARINE | 223.07 | 234.52 | -0.0501 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | MARKSANS | 273.05 | 289.80 | -0.0595 | 0.0319 | 0.0321 | 0.6133 |
| 07-OCT-2024 | MARSHALL | 34.71 | 35.46 | -0.0214 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | MARUTI | 12527.65 | 12605.60 | -0.0062 | 0.0139 | 0.0139 | 0.2656 |
| 07-OCT-2024 | MASFIN | 274.85 | 279.80 | -0.0178 | 0.0186 | 0.0186 | 0.3554 |
| 07-OCT-2024 | MASKINVEST | 97.80 | 102.95 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | MASPTOP50 | 43.98 | 43.75 | 0.0052 | 0.0110 | 0.0109 | 0.2082 |
| 07-OCT-2024 | MASTEK | 2624.95 | 2660.00 | -0.0133 | 0.0227 | 0.0226 | 0.4318 |
| 07-OCT-2024 | MATRIMONY | 754.55 | 760.80 | -0.0082 | 0.0226 | 0.0225 | 0.4299 |
| 07-OCT-2024 | MAWANASUG | 112.45 | 119.05 | -0.0570 | 0.0263 | 0.0266 | 0.5082 |
| 07-OCT-2024 | MAXESTATES | 576.40 | 607.20 | -0.0521 | 0.0267 | 0.0269 | 0.5139 |
| 07-OCT-2024 | MAXHEALTH | 916.45 | 926.35 | -0.0107 | 0.0234 | 0.0233 | 0.4451 |
| 07-OCT-2024 | MAXIND | 253.25 | 245.95 | 0.0292 | 0.0273 | 0.0273 | 0.5216 |
| 07-OCT-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | MAYURUNIQ | 578.45 | 587.55 | -0.0156 | 0.0208 | 0.0208 | 0.3974 |
| 07-OCT-2024 | MAZDA | 1257.40 | 1278.60 | -0.0167 | 0.0266 | 0.0266 | 0.5082 |
| 07-OCT-2024 | MAZDOCK | 3919.50 | 4075.65 | -0.0391 | 0.0382 | 0.0382 | 0.7298 |
| 07-OCT-2024 | MBAPL | 202.02 | 208.90 | -0.0335 | 0.0211 | 0.0212 | 0.4050 |
| 07-OCT-2024 | MBECL | 5.28 | 5.38 | -0.0188 | 0.0341 | 0.0340 | 0.6496 |
| 07-OCT-2024 | MBLINFRA | 59.70 | 62.96 | -0.0532 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | MCL | 34.41 | 36.12 | -0.0485 | 0.0285 | 0.0286 | 0.5464 |
| 07-OCT-2024 | MCLEODRUSS | 33.70 | 35.47 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
| 07-OCT-2024 | MCX | 5771.45 | 5805.15 | -0.0058 | 0.0251 | 0.0251 | 0.4795 |
| 07-OCT-2024 | MEDANTA | 966.90 | 967.10 | -0.0002 | 0.0208 | 0.0208 | 0.3974 |
| 07-OCT-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-OCT-2024 | MEDIASSIST | 622.15 | 637.55 | -0.0245 | 0.0212 | 0.0212 | 0.4050 |
| 07-OCT-2024 | MEDICAMEQ | 544.20 | 572.50 | -0.0507 | 0.0311 | 0.0312 | 0.5961 |
| 07-OCT-2024 | MEDICO | 48.99 | 49.97 | -0.0198 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | MEDPLUS | 640.35 | 654.70 | -0.0222 | 0.0172 | 0.0172 | 0.3286 |
| 07-OCT-2024 | MEGASOFT | 64.43 | 67.71 | -0.0497 | 0.0388 | 0.0388 | 0.7413 |
| 07-OCT-2024 | MEGASTAR | 253.55 | 266.10 | -0.0483 | 0.0295 | 0.0296 | 0.5655 |
| 07-OCT-2024 | MENONBE | 123.55 | 130.94 | -0.0581 | 0.0255 | 0.0258 | 0.4929 |
| 07-OCT-2024 | MEP | 4.75 | 5.02 | -0.0553 | 0.0338 | 0.0340 | 0.6496 |
| 07-OCT-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | METALIETF | 9.94 | 10.14 | -0.0199 | 0.0046 | 0.0048 | 0.0917 |
| 07-OCT-2024 | METROBRAND | 1212.65 | 1255.35 | -0.0346 | 0.0210 | 0.0211 | 0.4031 |
| 07-OCT-2024 | METROPOLIS | 2198.45 | 2234.85 | -0.0164 | 0.0194 | 0.0194 | 0.3706 |
| 07-OCT-2024 | MFML | 54.59 | 53.37 | 0.0226 | 0.0150 | 0.0151 | 0.2885 |
| 07-OCT-2024 | MFSL | 1151.65 | 1160.80 | -0.0079 | 0.0184 | 0.0184 | 0.3515 |
| 07-OCT-2024 | MGEL | 23.84 | 24.98 | -0.0467 | 0.0361 | 0.0361 | 0.6897 |
| 07-OCT-2024 | MGL | 1824.80 | 1910.30 | -0.0458 | 0.0223 | 0.0225 | 0.4299 |
| 07-OCT-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | MHLXMIRU | 152.95 | 162.92 | -0.0631 | 0.0346 | 0.0348 | 0.6649 |
| 07-OCT-2024 | MHRIL | 382.50 | 389.35 | -0.0178 | 0.0199 | 0.0199 | 0.3802 |
| 07-OCT-2024 | MICEL | 92.38 | 97.23 | -0.0512 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | MID150BEES | 219.85 | 225.43 | -0.0251 | 0.0096 | 0.0098 | 0.1872 |
| 07-OCT-2024 | MID150CASE | 10.59 | 10.84 | -0.0233 | 0.0048 | 0.0051 | 0.0974 |
| 07-OCT-2024 | MIDCAP | 164.63 | 167.96 | -0.0200 | 0.0101 | 0.0101 | 0.1930 |
| 07-OCT-2024 | MIDCAPETF | 21.54 | 22.00 | -0.0211 | 0.0100 | 0.0101 | 0.1930 |
| 07-OCT-2024 | MIDCAPIETF | 22.11 | 22.73 | -0.0277 | 0.0101 | 0.0102 | 0.1949 |
| 07-OCT-2024 | MIDHANI | 365.85 | 384.30 | -0.0492 | 0.0285 | 0.0286 | 0.5464 |
| 07-OCT-2024 | MIDQ50ADD | 257.40 | 260.33 | -0.0113 | 0.0083 | 0.0083 | 0.1586 |
| 07-OCT-2024 | MIDSELIETF | 18.40 | 18.68 | -0.0151 | 0.0137 | 0.0137 | 0.2617 |
| 07-OCT-2024 | MIDSMALL | 52.32 | 53.40 | -0.0204 | 0.0080 | 0.0082 | 0.1567 |
| 07-OCT-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | MINDACORP | 562.15 | 596.55 | -0.0594 | 0.0252 | 0.0255 | 0.4872 |
| 07-OCT-2024 | MINDSPACE | 370.83 | 363.02 | 0.0213 | 0.0094 | 0.0095 | 0.1815 |
| 07-OCT-2024 | MINDTECK | 276.50 | 282.10 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 07-OCT-2024 | MIRCELECTR | 21.87 | 23.02 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 07-OCT-2024 | MIRZAINT | 43.18 | 44.46 | -0.0292 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | MITCON | 118.65 | 123.51 | -0.0401 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | MITTAL | 2.11 | 2.16 | -0.0234 | 0.0322 | 0.0321 | 0.6133 |
| 07-OCT-2024 | MKPL | 8.76 | 9.11 | -0.0392 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | MMFL | 558.55 | 581.65 | -0.0405 | 0.0242 | 0.0243 | 0.4643 |
| 07-OCT-2024 | MMP | 348.10 | 366.40 | -0.0512 | 0.0297 | 0.0299 | 0.5712 |
| 07-OCT-2024 | MMTC | 81.11 | 85.76 | -0.0557 | 0.0370 | 0.0371 | 0.7088 |
| 07-OCT-2024 | MNC | 31.70 | 32.50 | -0.0249 | 0.0102 | 0.0103 | 0.1968 |
| 07-OCT-2024 | MODEFENCE | 68.59 | 70.67 | -0.0299 | 0.0044 | 0.0049 | 0.0936 |
| 07-OCT-2024 | MODIRUBBER | 126.25 | 129.20 | -0.0231 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | MODISONLTD | 185.10 | 194.88 | -0.0515 | 0.0352 | 0.0353 | 0.6744 |
| 07-OCT-2024 | MODTHREAD | 55.32 | 57.01 | -0.0301 | 0.1459 | 0.1455 | 2.7798 |
| 07-OCT-2024 | MOGSEC | 57.67 | 57.12 | 0.0096 | 0.0044 | 0.0045 | 0.0860 |
| 07-OCT-2024 | MOHEALTH | 43.45 | 44.08 | -0.0144 | 0.0107 | 0.0107 | 0.2044 |
| 07-OCT-2024 | MOHITIND | 26.80 | 27.87 | -0.0391 | 0.0334 | 0.0335 | 0.6400 |
| 07-OCT-2024 | MOIL | 361.70 | 386.00 | -0.0650 | 0.0309 | 0.0312 | 0.5961 |
| 07-OCT-2024 | MOKSH | 18.63 | 19.62 | -0.0518 | 0.0379 | 0.0379 | 0.7241 |
| 07-OCT-2024 | MOL | 92.85 | 98.57 | -0.0598 | 0.0238 | 0.0241 | 0.4604 |
| 07-OCT-2024 | MOLDTECH | 218.45 | 229.70 | -0.0502 | 0.0322 | 0.0323 | 0.6171 |
| 07-OCT-2024 | MOLDTKPAC | 730.95 | 749.20 | -0.0247 | 0.0161 | 0.0162 | 0.3095 |
| 07-OCT-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | MOLOWVOL | 38.65 | 39.47 | -0.0210 | 0.0096 | 0.0097 | 0.1853 |
| 07-OCT-2024 | MOM100 | 61.52 | 63.26 | -0.0279 | 0.0096 | 0.0097 | 0.1853 |
| 07-OCT-2024 | MOM30IETF | 36.54 | 37.44 | -0.0243 | 0.0114 | 0.0115 | 0.2197 |
| 07-OCT-2024 | MOM50 | 258.75 | 261.38 | -0.0101 | 0.0087 | 0.0087 | 0.1662 |
| 07-OCT-2024 | MOMENTUM | 36.96 | 37.48 | -0.0140 | 0.0110 | 0.0111 | 0.2121 |
| 07-OCT-2024 | MOMENTUM50 | 60.74 | 62.56 | -0.0295 | 0.0016 | 0.0026 | 0.0497 |
| 07-OCT-2024 | MOMOMENTUM | 71.93 | 74.47 | -0.0347 | 0.0116 | 0.0118 | 0.2254 |
| 07-OCT-2024 | MON100 | 162.32 | 162.40 | -0.0005 | 0.0112 | 0.0112 | 0.2140 |
| 07-OCT-2024 | MONARCH | 354.00 | 378.70 | -0.0674 | 0.0305 | 0.0308 | 0.5884 |
| 07-OCT-2024 | MONIFTY500 | 23.57 | 24.12 | -0.0231 | 0.0069 | 0.0071 | 0.1356 |
| 07-OCT-2024 | MONQ50 | 62.75 | 62.83 | -0.0013 | 0.0120 | 0.0119 | 0.2273 |
| 07-OCT-2024 | MONTECARLO | 770.85 | 801.90 | -0.0395 | 0.0241 | 0.0242 | 0.4623 |
| 07-OCT-2024 | MOQUALITY | 212.29 | 216.68 | -0.0205 | 0.0144 | 0.0145 | 0.2770 |
| 07-OCT-2024 | MORARJEE | 11.97 | 11.91 | 0.0050 | 0.0347 | 0.0347 | 0.6629 |
| 07-OCT-2024 | MOREALTY | 102.42 | 103.84 | -0.0138 | 0.0112 | 0.0112 | 0.2140 |
| 07-OCT-2024 | MOREPENLAB | 78.47 | 84.41 | -0.0730 | 0.0324 | 0.0327 | 0.6247 |
| 07-OCT-2024 | MOSMALL250 | 17.61 | 18.23 | -0.0346 | 0.0074 | 0.0078 | 0.1490 |
| 07-OCT-2024 | MOTHERSON | 199.05 | 200.92 | -0.0094 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | MOTILALOFS | 703.90 | 727.25 | -0.0326 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | MOTISONS | 286.50 | 299.80 | -0.0454 | 0.0321 | 0.0321 | 0.6133 |
| 07-OCT-2024 | MOTOGENFIN | 37.31 | 39.99 | -0.0694 | 0.0332 | 0.0335 | 0.6400 |
| 07-OCT-2024 | MOVALUE | 105.64 | 107.96 | -0.0217 | 0.0152 | 0.0152 | 0.2904 |
| 07-OCT-2024 | MPHASIS | 2874.45 | 2846.60 | 0.0097 | 0.0197 | 0.0197 | 0.3764 |
| 07-OCT-2024 | MPSLTD | 1977.60 | 2021.80 | -0.0221 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | MRF | 131240.35 | 133405.10 | -0.0164 | 0.0138 | 0.0138 | 0.2636 |
| 07-OCT-2024 | MRO-TEK | 103.30 | 106.44 | -0.0299 | 0.0394 | 0.0394 | 0.7527 |
| 07-OCT-2024 | MRPL | 172.20 | 179.41 | -0.0410 | 0.0318 | 0.0319 | 0.6094 |
| 07-OCT-2024 | MSPL | 51.47 | 54.17 | -0.0511 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | MSTCLTD | 604.55 | 645.40 | -0.0654 | 0.0332 | 0.0334 | 0.6381 |
| 07-OCT-2024 | MSUMI | 65.92 | 67.46 | -0.0231 | 0.0165 | 0.0165 | 0.3152 |
| 07-OCT-2024 | MTARTECH | 1645.45 | 1699.45 | -0.0323 | 0.0215 | 0.0215 | 0.4108 |
| 07-OCT-2024 | MTEDUCARE | 3.49 | 3.68 | -0.0530 | 0.0269 | 0.0271 | 0.5177 |
| 07-OCT-2024 | MTNL | 52.09 | 54.84 | -0.0514 | 0.0409 | 0.0410 | 0.7833 |
| 07-OCT-2024 | MUFIN | 105.95 | 109.71 | -0.0349 | 0.0250 | 0.0251 | 0.4795 |
| 07-OCT-2024 | MUFTI | 181.75 | 191.57 | -0.0526 | 0.0223 | 0.0225 | 0.4299 |
| 07-OCT-2024 | MUKANDLTD | 154.10 | 160.76 | -0.0423 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | MUKKA | 38.76 | 39.95 | -0.0302 | 0.0247 | 0.0247 | 0.4719 |
| 07-OCT-2024 | MUKTAARTS | 89.75 | 94.20 | -0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | MULTICAP | 16.17 | 16.43 | -0.0160 | 0.0023 | 0.0026 | 0.0497 |
| 07-OCT-2024 | MUNJALAU | 115.95 | 124.41 | -0.0704 | 0.0300 | 0.0304 | 0.5808 |
| 07-OCT-2024 | MUNJALSHOW | 156.60 | 163.56 | -0.0435 | 0.0261 | 0.0262 | 0.5006 |
| 07-OCT-2024 | MURUDCERA | 53.31 | 55.41 | -0.0386 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | MUTHOOTCAP | 354.50 | 377.45 | -0.0627 | 0.0272 | 0.0275 | 0.5254 |
| 07-OCT-2024 | MUTHOOTFIN | 1882.00 | 1930.35 | -0.0254 | 0.0173 | 0.0173 | 0.3305 |
| 07-OCT-2024 | MUTHOOTMF | 219.15 | 224.43 | -0.0238 | 0.0140 | 0.0141 | 0.2694 |
| 07-OCT-2024 | MVGJL | 245.95 | 258.05 | -0.0480 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | NACLIND | 52.42 | 54.29 | -0.0351 | 0.0231 | 0.0231 | 0.4413 |
| 07-OCT-2024 | NAGAFERT | 10.37 | 10.95 | -0.0544 | 0.0303 | 0.0305 | 0.5827 |
| 07-OCT-2024 | NAGREEKCAP | 27.04 | 28.47 | -0.0515 | 0.0388 | 0.0389 | 0.7432 |
| 07-OCT-2024 | NAGREEKEXP | 36.32 | 37.96 | -0.0442 | 0.0404 | 0.0405 | 0.7738 |
| 07-OCT-2024 | NAHARCAP | 289.60 | 306.05 | -0.0552 | 0.0254 | 0.0257 | 0.4910 |
| 07-OCT-2024 | NAHARINDUS | 136.25 | 143.03 | -0.0486 | 0.0295 | 0.0296 | 0.5655 |
| 07-OCT-2024 | NAHARPOLY | 235.30 | 241.83 | -0.0274 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | NAHARSPING | 264.85 | 287.55 | -0.0822 | 0.0276 | 0.0281 | 0.5368 |
| 07-OCT-2024 | NAM-INDIA | 631.05 | 659.25 | -0.0437 | 0.0242 | 0.0243 | 0.4643 |
| 07-OCT-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | NARMADA | 16.97 | 17.78 | -0.0466 | 0.0289 | 0.0291 | 0.5560 |
| 07-OCT-2024 | NATCOPHARM | 1401.65 | 1353.95 | 0.0346 | 0.0201 | 0.0202 | 0.3859 |
| 07-OCT-2024 | NATHBIOGEN | 203.55 | 209.92 | -0.0308 | 0.0248 | 0.0248 | 0.4738 |
| 07-OCT-2024 | NATIONALUM | 214.90 | 220.33 | -0.0250 | 0.0292 | 0.0292 | 0.5579 |
| 07-OCT-2024 | NAUKRI | 7986.45 | 8198.65 | -0.0262 | 0.0192 | 0.0193 | 0.3687 |
| 07-OCT-2024 | NAVA | 1004.00 | 1004.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | NAVINFLUOR | 3321.10 | 3419.45 | -0.0292 | 0.0194 | 0.0195 | 0.3725 |
| 07-OCT-2024 | NAVINIFTY | 303.83 | 312.45 | -0.0280 | 0.0164 | 0.0165 | 0.3152 |
| 07-OCT-2024 | NAVKARCORP | 123.00 | 130.45 | -0.0588 | 0.0368 | 0.0370 | 0.7069 |
| 07-OCT-2024 | NAVNETEDUL | 142.20 | 144.13 | -0.0135 | 0.0224 | 0.0224 | 0.4280 |
| 07-OCT-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | NAZARA | 904.15 | 954.15 | -0.0538 | 0.0272 | 0.0274 | 0.5235 |
| 07-OCT-2024 | NBCC | 115.85 | 112.67 | 0.0278 | 0.0344 | 0.0343 | 0.6553 |
| 07-OCT-2024 | NBIFIN | 2267.95 | 2300.00 | -0.0140 | 0.0242 | 0.0241 | 0.4604 |
| 07-OCT-2024 | NCC | 297.20 | 300.50 | -0.0110 | 0.0299 | 0.0298 | 0.5693 |
| 07-OCT-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | NCLIND | 202.80 | 211.06 | -0.0399 | 0.0204 | 0.0205 | 0.3917 |
| 07-OCT-2024 | NDGL | 4116.25 | 3959.75 | 0.0388 | 0.0283 | 0.0283 | 0.5407 |
| 07-OCT-2024 | NDL | 5.82 | 6.13 | -0.0519 | 0.0377 | 0.0378 | 0.7222 |
| 07-OCT-2024 | NDLVENTURE | 105.80 | 112.78 | -0.0639 | 0.0340 | 0.0342 | 0.6534 |
| 07-OCT-2024 | NDRAUTO | 736.65 | 803.80 | -0.0872 | 0.0370 | 0.0375 | 0.7164 |
| 07-OCT-2024 | NDRINVIT | 103.70 | 103.70 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
| 07-OCT-2024 | NDTV | 172.45 | 180.14 | -0.0436 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | NECCLTD | 29.52 | 31.07 | -0.0512 | 0.0379 | 0.0380 | 0.7260 |
| 07-OCT-2024 | NECLIFE | 39.88 | 41.95 | -0.0506 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | NELCAST | 125.80 | 130.40 | -0.0359 | 0.0260 | 0.0261 | 0.4986 |
| 07-OCT-2024 | NELCO | 945.00 | 973.40 | -0.0296 | 0.0295 | 0.0295 | 0.5636 |
| 07-OCT-2024 | NEOGEN | 2009.20 | 2056.70 | -0.0234 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | NESCO | 905.10 | 928.95 | -0.0260 | 0.0192 | 0.0193 | 0.3687 |
| 07-OCT-2024 | NESTLEIND | 2573.80 | 2598.20 | -0.0094 | 0.0119 | 0.0119 | 0.2273 |
| 07-OCT-2024 | NETF | 267.80 | 268.10 | -0.0011 | 0.0103 | 0.0103 | 0.1968 |
| 07-OCT-2024 | NETWEB | 2446.90 | 2513.60 | -0.0269 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | NETWORK18 | 74.01 | 78.35 | -0.0570 | 0.0314 | 0.0316 | 0.6037 |
| 07-OCT-2024 | NEULANDLAB | 11343.60 | 12078.05 | -0.0627 | 0.0324 | 0.0326 | 0.6228 |
| 07-OCT-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 07-OCT-2024 | NEWGEN | 1256.35 | 1294.25 | -0.0297 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | NEXT50 | 741.25 | 759.49 | -0.0243 | 0.0119 | 0.0120 | 0.2293 |
| 07-OCT-2024 | NEXT50IETF | 77.00 | 79.40 | -0.0307 | 0.0102 | 0.0104 | 0.1987 |
| 07-OCT-2024 | NEXTMEDIA | 7.01 | 7.52 | -0.0702 | 0.0359 | 0.0362 | 0.6916 |
| 07-OCT-2024 | NFL | 115.95 | 119.88 | -0.0333 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | NGIL | 40.81 | 41.55 | -0.0180 | 0.0364 | 0.0364 | 0.6954 |
| 07-OCT-2024 | NGLFINE | 1900.75 | 1939.65 | -0.0203 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | NH | 1231.15 | 1218.65 | 0.0102 | 0.0181 | 0.0181 | 0.3458 |
| 07-OCT-2024 | NHIT | 131.50 | 131.50 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 07-OCT-2024 | NHPC | 90.47 | 93.17 | -0.0294 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | NIACL | 205.15 | 219.64 | -0.0682 | 0.0344 | 0.0346 | 0.6610 |
| 07-OCT-2024 | NIBL | 31.66 | 34.02 | -0.0719 | 0.0323 | 0.0326 | 0.6228 |
| 07-OCT-2024 | NIF100BEES | 272.45 | 277.79 | -0.0194 | 0.0078 | 0.0079 | 0.1509 |
| 07-OCT-2024 | NIF100IETF | 28.53 | 29.13 | -0.0208 | 0.0087 | 0.0088 | 0.1681 |
| 07-OCT-2024 | NIF10GETF | 24.30 | 24.02 | 0.0116 | 0.0153 | 0.0153 | 0.2923 |
| 07-OCT-2024 | NIF5GETF | 57.99 | 58.08 | -0.0016 | 0.0127 | 0.0127 | 0.2426 |
| 07-OCT-2024 | NIFITETF | 423.56 | 424.76 | -0.0028 | 0.0097 | 0.0097 | 0.1853 |
| 07-OCT-2024 | NIFMID150 | 219.39 | 226.19 | -0.0305 | 0.0141 | 0.0143 | 0.2732 |
| 07-OCT-2024 | NIFTY1 | 270.46 | 273.25 | -0.0103 | 0.0077 | 0.0077 | 0.1471 |
| 07-OCT-2024 | NIFTY50ADD | 256.86 | 258.72 | -0.0072 | 0.0104 | 0.0104 | 0.1987 |
| 07-OCT-2024 | NIFTYBEES | 278.02 | 280.17 | -0.0077 | 0.0073 | 0.0074 | 0.1414 |
| 07-OCT-2024 | NIFTYBETF | 250.89 | 253.98 | -0.0122 | 0.0092 | 0.0092 | 0.1758 |
| 07-OCT-2024 | NIFTYETF | 264.33 | 266.72 | -0.0090 | 0.0086 | 0.0086 | 0.1643 |
| 07-OCT-2024 | NIFTYIETF | 275.69 | 279.39 | -0.0133 | 0.0083 | 0.0084 | 0.1605 |
| 07-OCT-2024 | NIFTYQLITY | 23.68 | 23.83 | -0.0063 | 0.0078 | 0.0078 | 0.1490 |
| 07-OCT-2024 | NIITLTD | 157.90 | 163.28 | -0.0335 | 0.0341 | 0.0341 | 0.6515 |
| 07-OCT-2024 | NIITMTS | 475.80 | 501.35 | -0.0523 | 0.0217 | 0.0219 | 0.4184 |
| 07-OCT-2024 | NILAINFRA | 11.70 | 12.69 | -0.0812 | 0.0341 | 0.0344 | 0.6572 |
| 07-OCT-2024 | NILASPACES | 10.90 | 11.55 | -0.0579 | 0.0340 | 0.0342 | 0.6534 |
| 07-OCT-2024 | NILKAMAL | 1839.35 | 1868.50 | -0.0157 | 0.0174 | 0.0173 | 0.3305 |
| 07-OCT-2024 | NINSYS | 533.85 | 560.95 | -0.0495 | 0.0286 | 0.0288 | 0.5502 |
| 07-OCT-2024 | NIPPOBATRY | 548.45 | 568.05 | -0.0351 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | NIRAJ | 61.34 | 64.52 | -0.0505 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | NIRAJISPAT | 204.21 | 185.65 | 0.0953 | 0.0032 | 0.0075 | 0.1433 |
| 07-OCT-2024 | NITCO | 78.28 | 81.52 | -0.0406 | 0.0314 | 0.0315 | 0.6018 |
| 07-OCT-2024 | NITINSPIN | 367.55 | 374.15 | -0.0178 | 0.0253 | 0.0252 | 0.4814 |
| 07-OCT-2024 | NITIRAJ | 242.00 | 250.35 | -0.0339 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | NKIND | 48.50 | 49.03 | -0.0109 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | NLCINDIA | 264.25 | 276.35 | -0.0448 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | NMDC | 228.75 | 236.56 | -0.0336 | 0.0238 | 0.0238 | 0.4547 |
| 07-OCT-2024 | NOCIL | 273.45 | 283.95 | -0.0377 | 0.0253 | 0.0254 | 0.4853 |
| 07-OCT-2024 | NOIDATOLL | 15.77 | 16.09 | -0.0201 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | NORBTEAEXP | 20.92 | 21.43 | -0.0241 | 0.0341 | 0.0340 | 0.6496 |
| 07-OCT-2024 | NORTHARC | 278.95 | 292.40 | -0.0471 | 0.0051 | 0.0060 | 0.1146 |
| 07-OCT-2024 | NOVAAGRI | 63.39 | 66.65 | -0.0501 | 0.0270 | 0.0271 | 0.5177 |
| 07-OCT-2024 | NPBET | 261.24 | 268.90 | -0.0289 | 0.0115 | 0.0117 | 0.2235 |
| 07-OCT-2024 | NRAIL | 352.55 | 358.90 | -0.0179 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | NRBBEARING | 279.70 | 291.55 | -0.0415 | 0.0256 | 0.0257 | 0.4910 |
| 07-OCT-2024 | NRL | 101.16 | 105.43 | -0.0413 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | NSIL | 4635.60 | 4854.20 | -0.0461 | 0.0264 | 0.0266 | 0.5082 |
| 07-OCT-2024 | NSLNISP | 51.12 | 51.69 | -0.0111 | 0.0257 | 0.0256 | 0.4891 |
| 07-OCT-2024 | NTL | 3.30 | 3.15 | 0.0465 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | NTPC | 415.45 | 430.45 | -0.0355 | 0.0190 | 0.0192 | 0.3668 |
| 07-OCT-2024 | NUCLEUS | 1209.80 | 1237.95 | -0.0230 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | NURECA | 301.25 | 318.10 | -0.0544 | 0.0286 | 0.0288 | 0.5502 |
| 07-OCT-2024 | NUVAMA | 6049.95 | 5896.10 | 0.0258 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | NUVOCO | 351.20 | 353.10 | -0.0054 | 0.0174 | 0.0173 | 0.3305 |
| 07-OCT-2024 | NV20 | 160.56 | 163.58 | -0.0186 | 0.0182 | 0.0182 | 0.3477 |
| 07-OCT-2024 | NV20BEES | 164.14 | 169.70 | -0.0333 | 0.0083 | 0.0086 | 0.1643 |
| 07-OCT-2024 | NV20IETF | 16.03 | 16.11 | -0.0050 | 0.0078 | 0.0078 | 0.1490 |
| 07-OCT-2024 | NXST | 142.54 | 142.10 | 0.0031 | 0.0109 | 0.0108 | 0.2063 |
| 07-OCT-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 07-OCT-2024 | NYKAA | 194.05 | 192.27 | 0.0092 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | OAL | 471.55 | 491.60 | -0.0416 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | OBCL | 56.76 | 56.78 | -0.0004 | 0.0317 | 0.0316 | 0.6037 |
| 07-OCT-2024 | OBEROIRLTY | 1748.10 | 1808.40 | -0.0339 | 0.0204 | 0.0205 | 0.3917 |
| 07-OCT-2024 | OCCL | 243.70 | 247.70 | -0.0163 | 0.0290 | 0.0289 | 0.5521 |
| 07-OCT-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-OCT-2024 | OFSS | 10944.35 | 10951.20 | -0.0006 | 0.0243 | 0.0242 | 0.4623 |
| 07-OCT-2024 | OIL | 547.35 | 572.75 | -0.0454 | 0.0288 | 0.0289 | 0.5521 |
| 07-OCT-2024 | OILCOUNTUB | 52.28 | 53.33 | -0.0199 | 0.0317 | 0.0317 | 0.6056 |
| 07-OCT-2024 | OILIETF | 12.48 | 12.71 | -0.0183 | 0.0055 | 0.0056 | 0.1070 |
| 07-OCT-2024 | OLAELEC | 90.82 | 99.05 | -0.0867 | 0.0220 | 0.0228 | 0.4356 |
| 07-OCT-2024 | OLECTRA | 1561.35 | 1643.45 | -0.0512 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | OMAXAUTO | 115.80 | 121.42 | -0.0474 | 0.0282 | 0.0284 | 0.5426 |
| 07-OCT-2024 | OMAXE | 109.50 | 112.76 | -0.0293 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | OMINFRAL | 159.45 | 162.24 | -0.0173 | 0.0331 | 0.0330 | 0.6305 |
| 07-OCT-2024 | OMKARCHEM | 9.07 | 9.30 | -0.0250 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | ONELIFECAP | 17.29 | 17.64 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 07-OCT-2024 | ONEPOINT | 64.31 | 67.83 | -0.0533 | 0.0392 | 0.0392 | 0.7489 |
| 07-OCT-2024 | ONGC | 289.45 | 295.25 | -0.0198 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | ONMOBILE | 74.68 | 79.72 | -0.0653 | 0.0321 | 0.0324 | 0.6190 |
| 07-OCT-2024 | ONWARDTEC | 399.00 | 401.15 | -0.0054 | 0.0288 | 0.0287 | 0.5483 |
| 07-OCT-2024 | OPTIEMUS | 641.70 | 709.65 | -0.1007 | 0.0378 | 0.0383 | 0.7317 |
| 07-OCT-2024 | ORBTEXP | 160.75 | 167.48 | -0.0410 | 0.0298 | 0.0299 | 0.5712 |
| 07-OCT-2024 | ORCHPHARMA | 1257.60 | 1284.05 | -0.0208 | 0.0303 | 0.0302 | 0.5770 |
| 07-OCT-2024 | ORICONENT | 35.83 | 37.38 | -0.0424 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | ORIENTALTL | 14.13 | 14.41 | -0.0196 | 0.0385 | 0.0384 | 0.7336 |
| 07-OCT-2024 | ORIENTBELL | 338.85 | 354.35 | -0.0447 | 0.0229 | 0.0231 | 0.4413 |
| 07-OCT-2024 | ORIENTCEM | 290.10 | 302.35 | -0.0414 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | ORIENTCER | 49.27 | 51.09 | -0.0363 | 0.0306 | 0.0306 | 0.5846 |
| 07-OCT-2024 | ORIENTELEC | 232.30 | 240.11 | -0.0331 | 0.0191 | 0.0192 | 0.3668 |
| 07-OCT-2024 | ORIENTHOT | 169.80 | 175.21 | -0.0314 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | ORIENTLTD | 101.45 | 103.46 | -0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | ORIENTPPR | 43.97 | 46.89 | -0.0643 | 0.0278 | 0.0281 | 0.5368 |
| 07-OCT-2024 | ORIENTTECH | 252.65 | 262.70 | -0.0390 | 0.0105 | 0.0108 | 0.2063 |
| 07-OCT-2024 | ORISSAMINE | 8770.90 | 9146.80 | -0.0420 | 0.0350 | 0.0350 | 0.6687 |
| 07-OCT-2024 | ORTEL | 2.04 | 2.07 | -0.0146 | 0.0516 | 0.0515 | 0.9839 |
| 07-OCT-2024 | ORTINGLOBE | 19.04 | 20.20 | -0.0591 | 0.0315 | 0.0317 | 0.6056 |
| 07-OCT-2024 | OSIAHYPER | 44.69 | 45.61 | -0.0204 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | OSWALAGRO | 83.18 | 84.86 | -0.0200 | 0.0372 | 0.0372 | 0.7107 |
| 07-OCT-2024 | OSWALGREEN | 51.81 | 55.58 | -0.0702 | 0.0393 | 0.0395 | 0.7546 |
| 07-OCT-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | OSWALSEEDS | 24.11 | 25.18 | -0.0434 | 0.0339 | 0.0339 | 0.6477 |
| 07-OCT-2024 | PAGEIND | 41418.75 | 41388.85 | 0.0007 | 0.0148 | 0.0148 | 0.2828 |
| 07-OCT-2024 | PAISALO | 53.72 | 57.90 | -0.0749 | 0.0354 | 0.0357 | 0.6820 |
| 07-OCT-2024 | PAKKA | 290.10 | 306.25 | -0.0542 | 0.0339 | 0.0340 | 0.6496 |
| 07-OCT-2024 | PALASHSECU | 135.60 | 146.82 | -0.0795 | 0.0375 | 0.0378 | 0.7222 |
| 07-OCT-2024 | PALREDTEC | 125.90 | 118.79 | 0.0581 | 0.0379 | 0.0380 | 0.7260 |
| 07-OCT-2024 | PANACEABIO | 291.85 | 307.15 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | PANACHE | 184.24 | 188.00 | -0.0202 | 0.0359 | 0.0359 | 0.6859 |
| 07-OCT-2024 | PANAMAPET | 381.50 | 390.70 | -0.0238 | 0.0241 | 0.0241 | 0.4604 |
| 07-OCT-2024 | PANSARI | 115.15 | 121.22 | -0.0514 | 0.0332 | 0.0333 | 0.6362 |
| 07-OCT-2024 | PAR | 221.10 | 235.60 | -0.0635 | 0.0238 | 0.0241 | 0.4604 |
| 07-OCT-2024 | PARACABLES | 75.84 | 79.65 | -0.0490 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | PARADEEP | 82.16 | 84.31 | -0.0258 | 0.0272 | 0.0272 | 0.5197 |
| 07-OCT-2024 | PARAGMILK | 194.10 | 205.10 | -0.0551 | 0.0285 | 0.0287 | 0.5483 |
| 07-OCT-2024 | PARAS | 1022.75 | 1070.30 | -0.0454 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | PARASPETRO | 3.31 | 3.37 | -0.0180 | 0.0707 | 0.0705 | 1.3469 |
| 07-OCT-2024 | PARKHOTELS | 156.70 | 162.37 | -0.0355 | 0.0177 | 0.0178 | 0.3401 |
| 07-OCT-2024 | PARSVNATH | 19.24 | 19.63 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 07-OCT-2024 | PASUPTAC | 50.23 | 52.97 | -0.0531 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | PATANJALI | 1630.30 | 1632.10 | -0.0011 | 0.0239 | 0.0238 | 0.4547 |
| 07-OCT-2024 | PATELENG | 52.94 | 55.69 | -0.0506 | 0.0330 | 0.0331 | 0.6324 |
| 07-OCT-2024 | PATINTLOG | 22.87 | 23.34 | -0.0203 | 0.0385 | 0.0384 | 0.7336 |
| 07-OCT-2024 | PAVNAIND | 500.70 | 492.90 | 0.0157 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | PAYTM | 651.85 | 695.15 | -0.0643 | 0.0365 | 0.0367 | 0.7012 |
| 07-OCT-2024 | PCBL | 502.20 | 541.75 | -0.0758 | 0.0290 | 0.0294 | 0.5617 |
| 07-OCT-2024 | PCJEWELLER | 150.75 | 158.71 | -0.0515 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | PDMJEPAPER | 104.35 | 109.97 | -0.0525 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | PDSL | 502.85 | 512.20 | -0.0184 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | PEARLPOLY | 33.80 | 37.39 | -0.1009 | 0.0399 | 0.0405 | 0.7738 |
| 07-OCT-2024 | PEL | 1001.75 | 1032.45 | -0.0302 | 0.0243 | 0.0243 | 0.4643 |
| 07-OCT-2024 | PENIND | 170.70 | 182.81 | -0.0685 | 0.0345 | 0.0348 | 0.6649 |
| 07-OCT-2024 | PENINLAND | 49.12 | 51.37 | -0.0448 | 0.0369 | 0.0370 | 0.7069 |
| 07-OCT-2024 | PERSISTENT | 5230.00 | 5141.25 | 0.0171 | 0.0200 | 0.0199 | 0.3802 |
| 07-OCT-2024 | PETRONET | 346.50 | 357.85 | -0.0322 | 0.0197 | 0.0198 | 0.3783 |
| 07-OCT-2024 | PFC | 438.65 | 463.35 | -0.0548 | 0.0298 | 0.0300 | 0.5731 |
| 07-OCT-2024 | PFIZER | 5651.90 | 5616.30 | 0.0063 | 0.0155 | 0.0154 | 0.2942 |
| 07-OCT-2024 | PFOCUS | 138.15 | 141.06 | -0.0208 | 0.0351 | 0.0351 | 0.6706 |
| 07-OCT-2024 | PFS | 46.08 | 47.47 | -0.0297 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | PGEL | 538.70 | 609.85 | -0.1241 | 0.0322 | 0.0333 | 0.6362 |
| 07-OCT-2024 | PGHH | 16639.15 | 16754.60 | -0.0069 | 0.0119 | 0.0119 | 0.2273 |
| 07-OCT-2024 | PGHL | 5232.95 | 5328.45 | -0.0181 | 0.0133 | 0.0133 | 0.2541 |
| 07-OCT-2024 | PGIL | 889.00 | 924.15 | -0.0388 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | PGINVIT | 87.58 | 87.97 | -0.0044 | 0.0062 | 0.0062 | 0.1185 |
| 07-OCT-2024 | PHARMABEES | 23.47 | 23.65 | -0.0076 | 0.0085 | 0.0085 | 0.1624 |
| 07-OCT-2024 | PHOENIXLTD | 1673.75 | 1672.30 | 0.0009 | 0.0247 | 0.0247 | 0.4719 |
| 07-OCT-2024 | PIDILITIND | 3153.40 | 3208.80 | -0.0174 | 0.0132 | 0.0133 | 0.2541 |
| 07-OCT-2024 | PIGL | 218.95 | 208.64 | 0.0482 | 0.0267 | 0.0269 | 0.5139 |
| 07-OCT-2024 | PIIND | 4497.50 | 4587.20 | -0.0197 | 0.0157 | 0.0157 | 0.2999 |
| 07-OCT-2024 | PILANIINVS | 5064.45 | 5305.85 | -0.0466 | 0.0248 | 0.0250 | 0.4776 |
| 07-OCT-2024 | PILITA | 13.82 | 14.69 | -0.0611 | 0.0293 | 0.0295 | 0.5636 |
| 07-OCT-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | PIONEEREMB | 45.06 | 49.60 | -0.0960 | 0.0281 | 0.0289 | 0.5521 |
| 07-OCT-2024 | PITTIENG | 1306.60 | 1327.45 | -0.0158 | 0.0264 | 0.0264 | 0.5044 |
| 07-OCT-2024 | PIXTRANS | 1481.85 | 1560.90 | -0.0520 | 0.0263 | 0.0265 | 0.5063 |
| 07-OCT-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | PKTEA | 498.85 | 553.60 | -0.1041 | 0.0324 | 0.0332 | 0.6343 |
| 07-OCT-2024 | PLASTIBLEN | 282.60 | 293.60 | -0.0382 | 0.0249 | 0.0250 | 0.4776 |
| 07-OCT-2024 | PLATIND | 355.05 | 380.10 | -0.0682 | 0.0275 | 0.0278 | 0.5311 |
| 07-OCT-2024 | PLAZACABLE | 79.56 | 82.49 | -0.0362 | 0.0209 | 0.0210 | 0.4012 |
| 07-OCT-2024 | PNB | 102.05 | 105.85 | -0.0366 | 0.0236 | 0.0237 | 0.4528 |
| 07-OCT-2024 | PNBGILTS | 116.80 | 119.55 | -0.0233 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | PNBHOUSING | 934.85 | 944.75 | -0.0105 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | PNC | 59.89 | 65.08 | -0.0831 | 0.0355 | 0.0359 | 0.6859 |
| 07-OCT-2024 | PNCINFRA | 417.70 | 425.45 | -0.0184 | 0.0249 | 0.0248 | 0.4738 |
| 07-OCT-2024 | PNGJL | 709.50 | 756.75 | -0.0645 | 0.0108 | 0.0117 | 0.2235 |
| 07-OCT-2024 | POCL | 1814.95 | 1910.10 | -0.0511 | 0.0396 | 0.0396 | 0.7566 |
| 07-OCT-2024 | PODDARHOUS | 71.61 | 74.25 | -0.0362 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | PODDARMENT | 391.35 | 406.35 | -0.0376 | 0.0259 | 0.0260 | 0.4967 |
| 07-OCT-2024 | POKARNA | 987.05 | 1004.85 | -0.0179 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | POLICYBZR | 1690.75 | 1713.55 | -0.0134 | 0.0274 | 0.0273 | 0.5216 |
| 07-OCT-2024 | POLYCAB | 7076.85 | 7184.80 | -0.0151 | 0.0220 | 0.0220 | 0.4203 |
| 07-OCT-2024 | POLYMED | 2310.90 | 2347.25 | -0.0156 | 0.0227 | 0.0227 | 0.4337 |
| 07-OCT-2024 | POLYPLEX | 1085.75 | 1123.70 | -0.0344 | 0.0239 | 0.0240 | 0.4585 |
| 07-OCT-2024 | PONNIERODE | 462.25 | 484.00 | -0.0460 | 0.0263 | 0.0265 | 0.5063 |
| 07-OCT-2024 | POONAWALLA | 379.90 | 394.95 | -0.0389 | 0.0220 | 0.0221 | 0.4222 |
| 07-OCT-2024 | POWERGRID | 328.95 | 338.85 | -0.0297 | 0.0185 | 0.0186 | 0.3554 |
| 07-OCT-2024 | POWERINDIA | 13642.85 | 14015.30 | -0.0269 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | POWERMECH | 6236.40 | 6243.35 | -0.0011 | 0.0261 | 0.0260 | 0.4967 |
| 07-OCT-2024 | PPAP | 198.05 | 207.77 | -0.0479 | 0.0277 | 0.0278 | 0.5311 |
| 07-OCT-2024 | PPL | 536.40 | 584.65 | -0.0861 | 0.0295 | 0.0301 | 0.5751 |
| 07-OCT-2024 | PPLPHARMA | 218.00 | 229.23 | -0.0502 | 0.0226 | 0.0228 | 0.4356 |
| 07-OCT-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | PRAENG | 33.86 | 35.62 | -0.0507 | 0.0322 | 0.0323 | 0.6171 |
| 07-OCT-2024 | PRAJIND | 733.95 | 761.25 | -0.0365 | 0.0247 | 0.0248 | 0.4738 |
| 07-OCT-2024 | PRAKASH | 163.70 | 175.56 | -0.0699 | 0.0325 | 0.0328 | 0.6266 |
| 07-OCT-2024 | PRAKASHSTL | 8.36 | 8.76 | -0.0467 | 0.0331 | 0.0332 | 0.6343 |
| 07-OCT-2024 | PRAXIS | 25.87 | 26.44 | -0.0218 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | PRECAM | 212.15 | 230.38 | -0.0824 | 0.0337 | 0.0341 | 0.6515 |
| 07-OCT-2024 | PRECOT | 410.20 | 420.75 | -0.0254 | 0.0314 | 0.0314 | 0.5999 |
| 07-OCT-2024 | PRECWIRE | 176.00 | 192.31 | -0.0886 | 0.0331 | 0.0336 | 0.6419 |
| 07-OCT-2024 | PREMEXPLN | 480.50 | 505.00 | -0.0497 | 0.0359 | 0.0360 | 0.6878 |
| 07-OCT-2024 | PREMIER | 4.18 | 4.36 | -0.0422 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | PREMIERENE | 997.15 | 1047.45 | -0.0492 | 0.0168 | 0.0171 | 0.3267 |
| 07-OCT-2024 | PREMIERPOL | 221.10 | 229.58 | -0.0376 | 0.0367 | 0.0367 | 0.7012 |
| 07-OCT-2024 | PRESTIGE | 1739.50 | 1750.80 | -0.0065 | 0.0292 | 0.0291 | 0.5560 |
| 07-OCT-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | PRICOLLTD | 463.80 | 461.65 | 0.0046 | 0.0231 | 0.0230 | 0.4394 |
| 07-OCT-2024 | PRIMESECU | 263.40 | 275.00 | -0.0431 | 0.0250 | 0.0251 | 0.4795 |
| 07-OCT-2024 | PRINCEPIPE | 544.55 | 554.90 | -0.0188 | 0.0187 | 0.0187 | 0.3573 |
| 07-OCT-2024 | PRITI | 135.24 | 139.56 | -0.0314 | 0.0321 | 0.0321 | 0.6133 |
| 07-OCT-2024 | PRITIKAUTO | 26.49 | 25.84 | 0.0248 | 0.0325 | 0.0325 | 0.6209 |
| 07-OCT-2024 | PRIVISCL | 1497.65 | 1511.45 | -0.0092 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | PROZONER | 23.91 | 25.40 | -0.0605 | 0.0323 | 0.0325 | 0.6209 |
| 07-OCT-2024 | PRSMJOHNSN | 186.20 | 201.83 | -0.0806 | 0.0281 | 0.0286 | 0.5464 |
| 07-OCT-2024 | PRUDENT | 2429.90 | 2463.55 | -0.0138 | 0.0279 | 0.0279 | 0.5330 |
| 07-OCT-2024 | PRUDMOULI | 61.07 | 59.88 | 0.0197 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | PSB | 50.97 | 52.93 | -0.0377 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | PSPPROJECT | 631.90 | 645.75 | -0.0217 | 0.0200 | 0.0200 | 0.3821 |
| 07-OCT-2024 | PSUBANK | 650.84 | 668.06 | -0.0261 | 0.0187 | 0.0187 | 0.3573 |
| 07-OCT-2024 | PSUBANKADD | 66.55 | 67.29 | -0.0111 | 0.0165 | 0.0164 | 0.3133 |
| 07-OCT-2024 | PSUBNKBEES | 72.84 | 75.26 | -0.0327 | 0.0174 | 0.0175 | 0.3343 |
| 07-OCT-2024 | PSUBNKIETF | 66.32 | 67.78 | -0.0218 | 0.0154 | 0.0154 | 0.2942 |
| 07-OCT-2024 | PTC | 188.15 | 201.33 | -0.0677 | 0.0289 | 0.0293 | 0.5598 |
| 07-OCT-2024 | PTCIL | 13909.20 | 13799.95 | 0.0079 | 0.0326 | 0.0325 | 0.6209 |
| 07-OCT-2024 | PTL | 42.38 | 43.58 | -0.0279 | 0.0223 | 0.0223 | 0.4260 |
| 07-OCT-2024 | PUNJABCHEM | 1155.30 | 1212.45 | -0.0483 | 0.0265 | 0.0267 | 0.5101 |
| 07-OCT-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | PURVA | 365.65 | 384.35 | -0.0499 | 0.0351 | 0.0352 | 0.6725 |
| 07-OCT-2024 | PVP | 28.95 | 30.31 | -0.0459 | 0.0388 | 0.0388 | 0.7413 |
| 07-OCT-2024 | PVRINOX | 1548.85 | 1599.35 | -0.0321 | 0.0172 | 0.0173 | 0.3305 |
| 07-OCT-2024 | PVSL | 209.30 | 217.45 | -0.0382 | 0.0144 | 0.0146 | 0.2789 |
| 07-OCT-2024 | PVTBANIETF | 25.68 | 26.09 | -0.0158 | 0.0096 | 0.0097 | 0.1853 |
| 07-OCT-2024 | PVTBANKADD | 25.60 | 26.10 | -0.0193 | 0.0116 | 0.0117 | 0.2235 |
| 07-OCT-2024 | PYRAMID | 168.80 | 174.25 | -0.0318 | 0.0209 | 0.0210 | 0.4012 |
| 07-OCT-2024 | QGOLDHALF | 63.55 | 63.74 | -0.0030 | 0.0072 | 0.0072 | 0.1376 |
| 07-OCT-2024 | QNIFTY | 2680.02 | 2702.00 | -0.0082 | 0.0076 | 0.0076 | 0.1452 |
| 07-OCT-2024 | QUAL30IETF | 23.50 | 23.58 | -0.0034 | 0.0085 | 0.0084 | 0.1605 |
| 07-OCT-2024 | QUESS | 732.80 | 745.70 | -0.0175 | 0.0215 | 0.0215 | 0.4108 |
| 07-OCT-2024 | QUICKHEAL | 637.10 | 695.00 | -0.0870 | 0.0344 | 0.0349 | 0.6668 |
| 07-OCT-2024 | QUINTEGRA | 1.60 | 1.63 | -0.0186 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | RACE | 359.20 | 378.95 | -0.0535 | 0.0200 | 0.0203 | 0.3878 |
| 07-OCT-2024 | RADAAN | 3.03 | 3.19 | -0.0515 | 0.0431 | 0.0432 | 0.8253 |
| 07-OCT-2024 | RADHIKAJWE | 135.75 | 142.90 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
| 07-OCT-2024 | RADIANTCMS | 79.27 | 80.21 | -0.0118 | 0.0173 | 0.0172 | 0.3286 |
| 07-OCT-2024 | RADICO | 2007.35 | 2030.50 | -0.0115 | 0.0201 | 0.0201 | 0.3840 |
| 07-OCT-2024 | RADIOCITY | 16.00 | 16.40 | -0.0247 | 0.0272 | 0.0271 | 0.5177 |
| 07-OCT-2024 | RAILTEL | 394.80 | 431.85 | -0.0897 | 0.0360 | 0.0365 | 0.6973 |
| 07-OCT-2024 | RAIN | 161.50 | 171.13 | -0.0579 | 0.0243 | 0.0246 | 0.4700 |
| 07-OCT-2024 | RAINBOW | 1374.25 | 1379.15 | -0.0036 | 0.0224 | 0.0223 | 0.4260 |
| 07-OCT-2024 | RAJESHEXPO | 271.25 | 281.45 | -0.0369 | 0.0229 | 0.0230 | 0.4394 |
| 07-OCT-2024 | RAJMET | 9.86 | 10.18 | -0.0319 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | RAJRATAN | 533.85 | 550.20 | -0.0302 | 0.0222 | 0.0223 | 0.4260 |
| 07-OCT-2024 | RAJRILTD | 23.61 | 23.71 | -0.0042 | 0.0521 | 0.0520 | 0.9935 |
| 07-OCT-2024 | RAJSREESUG | 68.21 | 72.69 | -0.0636 | 0.0364 | 0.0366 | 0.6992 |
| 07-OCT-2024 | RAJTV | 44.78 | 46.81 | -0.0443 | 0.0321 | 0.0322 | 0.6152 |
| 07-OCT-2024 | RAJVIR | 8.46 | 8.46 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 07-OCT-2024 | RALLIS | 311.35 | 320.25 | -0.0282 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | RAMANEWS | 18.81 | 19.61 | -0.0417 | 0.0338 | 0.0338 | 0.6457 |
| 07-OCT-2024 | RAMAPHO | 196.45 | 200.59 | -0.0209 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | RAMASTEEL | 13.72 | 14.28 | -0.0400 | 0.0391 | 0.0391 | 0.7470 |
| 07-OCT-2024 | RAMCOCEM | 855.40 | 868.40 | -0.0151 | 0.0163 | 0.0163 | 0.3114 |
| 07-OCT-2024 | RAMCOIND | 224.60 | 238.12 | -0.0585 | 0.0224 | 0.0228 | 0.4356 |
| 07-OCT-2024 | RAMCOSYS | 377.15 | 386.15 | -0.0236 | 0.0309 | 0.0308 | 0.5884 |
| 07-OCT-2024 | RAMKY | 613.55 | 651.75 | -0.0604 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | RAMRAT | 661.00 | 680.55 | -0.0291 | 0.0279 | 0.0279 | 0.5330 |
| 07-OCT-2024 | RANASUG | 20.81 | 22.14 | -0.0620 | 0.0254 | 0.0257 | 0.4910 |
| 07-OCT-2024 | RANEENGINE | 467.10 | 483.55 | -0.0346 | 0.0331 | 0.0332 | 0.6343 |
| 07-OCT-2024 | RANEHOLDIN | 1887.50 | 1945.75 | -0.0304 | 0.0280 | 0.0280 | 0.5349 |
| 07-OCT-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | RATEGAIN | 727.80 | 735.60 | -0.0107 | 0.0242 | 0.0241 | 0.4604 |
| 07-OCT-2024 | RATNAMANI | 3552.50 | 3615.20 | -0.0175 | 0.0191 | 0.0191 | 0.3649 |
| 07-OCT-2024 | RATNAVEER | 188.65 | 192.50 | -0.0202 | 0.0276 | 0.0275 | 0.5254 |
| 07-OCT-2024 | RAYMOND | 1589.85 | 1654.15 | -0.0396 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | RAYMONDLSL | 2134.25 | 2271.75 | -0.0624 | 0.0093 | 0.0103 | 0.1968 |
| 07-OCT-2024 | RBA | 106.00 | 110.15 | -0.0384 | 0.0214 | 0.0216 | 0.4127 |
| 07-OCT-2024 | RBL | 1106.00 | 1167.20 | -0.0539 | 0.0273 | 0.0275 | 0.5254 |
| 07-OCT-2024 | RBLBANK | 190.45 | 197.70 | -0.0374 | 0.0259 | 0.0259 | 0.4948 |
| 07-OCT-2024 | RBZJEWEL | 173.00 | 170.85 | 0.0125 | 0.0246 | 0.0245 | 0.4681 |
| 07-OCT-2024 | RCF | 164.00 | 174.47 | -0.0619 | 0.0323 | 0.0325 | 0.6209 |
| 07-OCT-2024 | RCOM | 2.36 | 2.24 | 0.0522 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | RECLTD | 500.15 | 524.05 | -0.0467 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | REDINGTON | 184.55 | 184.77 | -0.0012 | 0.0206 | 0.0205 | 0.3917 |
| 07-OCT-2024 | REDTAPE | 775.95 | 803.65 | -0.0351 | 0.0204 | 0.0205 | 0.3917 |
| 07-OCT-2024 | REFEX | 516.55 | 543.65 | -0.0511 | 0.0373 | 0.0374 | 0.7145 |
| 07-OCT-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | REGENCERAM | 95.00 | 94.30 | 0.0074 | 0.0413 | 0.0412 | 0.7871 |
| 07-OCT-2024 | RELAXO | 787.85 | 798.35 | -0.0132 | 0.0130 | 0.0130 | 0.2484 |
| 07-OCT-2024 | RELCHEMQ | 214.05 | 221.19 | -0.0328 | 0.0241 | 0.0242 | 0.4623 |
| 07-OCT-2024 | RELIABLE | 76.48 | 79.03 | -0.0328 | 0.0172 | 0.0173 | 0.3305 |
| 07-OCT-2024 | RELIANCE | 2741.45 | 2773.10 | -0.0115 | 0.0139 | 0.0139 | 0.2656 |
| 07-OCT-2024 | RELIGARE | 263.50 | 278.35 | -0.0548 | 0.0233 | 0.0236 | 0.4509 |
| 07-OCT-2024 | RELINFRA | 288.25 | 301.20 | -0.0439 | 0.0415 | 0.0415 | 0.7929 |
| 07-OCT-2024 | RELTD | 137.65 | 144.97 | -0.0518 | 0.0191 | 0.0194 | 0.3706 |
| 07-OCT-2024 | REMSONSIND | 208.50 | 215.73 | -0.0341 | 0.0251 | 0.0251 | 0.4795 |
| 07-OCT-2024 | RENUKA | 47.30 | 50.78 | -0.0710 | 0.0270 | 0.0274 | 0.5235 |
| 07-OCT-2024 | REPCOHOME | 498.95 | 516.40 | -0.0344 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | REPL | 188.49 | 193.16 | -0.0245 | 0.0271 | 0.0271 | 0.5177 |
| 07-OCT-2024 | REPRO | 561.25 | 578.40 | -0.0301 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | RESPONIND | 256.60 | 266.70 | -0.0386 | 0.0270 | 0.0271 | 0.5177 |
| 07-OCT-2024 | RETAIL | 47.75 | 50.28 | -0.0516 | 0.0264 | 0.0266 | 0.5082 |
| 07-OCT-2024 | REVATHIEQU | 2353.70 | 2438.35 | -0.0353 | 0.0184 | 0.0185 | 0.3534 |
| 07-OCT-2024 | RGL | 129.80 | 130.25 | -0.0035 | 0.0316 | 0.0315 | 0.6018 |
| 07-OCT-2024 | RHFL | 5.01 | 5.28 | -0.0525 | 0.0347 | 0.0348 | 0.6649 |
| 07-OCT-2024 | RHIM | 587.40 | 604.70 | -0.0290 | 0.0207 | 0.0207 | 0.3955 |
| 07-OCT-2024 | RHL | 186.45 | 191.92 | -0.0289 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | RICOAUTO | 104.00 | 110.50 | -0.0606 | 0.0324 | 0.0326 | 0.6228 |
| 07-OCT-2024 | RIIL | 1130.55 | 1186.75 | -0.0485 | 0.0294 | 0.0295 | 0.5636 |
| 07-OCT-2024 | RISHABH | 364.25 | 378.15 | -0.0375 | 0.0217 | 0.0218 | 0.4165 |
| 07-OCT-2024 | RITCO | 309.65 | 334.05 | -0.0758 | 0.0296 | 0.0300 | 0.5731 |
| 07-OCT-2024 | RITES | 295.85 | 317.25 | -0.0698 | 0.0312 | 0.0315 | 0.6018 |
| 07-OCT-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | RKDL | 26.66 | 28.33 | -0.0608 | 0.0295 | 0.0298 | 0.5693 |
| 07-OCT-2024 | RKEC | 132.39 | 126.09 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 07-OCT-2024 | RKFORGE | 906.70 | 959.30 | -0.0564 | 0.0258 | 0.0260 | 0.4967 |
| 07-OCT-2024 | RKSWAMY | 226.10 | 238.02 | -0.0514 | 0.0185 | 0.0188 | 0.3592 |
| 07-OCT-2024 | RML | 1061.90 | 1138.35 | -0.0695 | 0.0315 | 0.0318 | 0.6075 |
| 07-OCT-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | ROHLTD | 339.35 | 348.20 | -0.0257 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | ROLEXRINGS | 2303.60 | 2397.95 | -0.0401 | 0.0230 | 0.0231 | 0.4413 |
| 07-OCT-2024 | ROLLT | 2.20 | 2.24 | -0.0180 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | ROLTA | 3.37 | 3.29 | 0.0240 | 0.0338 | 0.0337 | 0.6438 |
| 07-OCT-2024 | ROML | 51.19 | 53.55 | -0.0451 | 0.0305 | 0.0306 | 0.5846 |
| 07-OCT-2024 | ROSSARI | 834.05 | 876.70 | -0.0499 | 0.0172 | 0.0175 | 0.3343 |
| 07-OCT-2024 | ROSSELLIND | 99.65 | 118.19 | -0.1706 | 0.0366 | 0.0385 | 0.7355 |
| 07-OCT-2024 | ROTO | 514.30 | 548.50 | -0.0644 | 0.0284 | 0.0287 | 0.5483 |
| 07-OCT-2024 | ROUTE | 1518.60 | 1552.15 | -0.0219 | 0.0215 | 0.0215 | 0.4108 |
| 07-OCT-2024 | RPEL | 1041.45 | 1087.60 | -0.0434 | 0.0133 | 0.0136 | 0.2598 |
| 07-OCT-2024 | RPGLIFE | 2656.50 | 2609.50 | 0.0179 | 0.0257 | 0.0257 | 0.4910 |
| 07-OCT-2024 | RPOWER | 48.41 | 50.95 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 07-OCT-2024 | RPPINFRA | 169.00 | 177.91 | -0.0514 | 0.0329 | 0.0330 | 0.6305 |
| 07-OCT-2024 | RPPL | 37.12 | 39.11 | -0.0522 | 0.0313 | 0.0315 | 0.6018 |
| 07-OCT-2024 | RPSGVENT | 1000.85 | 1072.00 | -0.0687 | 0.0310 | 0.0313 | 0.5980 |
| 07-OCT-2024 | RPTECH | 375.50 | 369.85 | 0.0152 | 0.0213 | 0.0213 | 0.4069 |
| 07-OCT-2024 | RRKABEL | 1772.40 | 1735.65 | 0.0210 | 0.0175 | 0.0175 | 0.3343 |
| 07-OCT-2024 | RSSOFTWARE | 250.00 | 257.50 | -0.0296 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | RSWM | 198.10 | 207.08 | -0.0443 | 0.0248 | 0.0250 | 0.4776 |
| 07-OCT-2024 | RSYSTEMS | 500.50 | 503.05 | -0.0051 | 0.0248 | 0.0247 | 0.4719 |
| 07-OCT-2024 | RTNINDIA | 69.34 | 73.16 | -0.0536 | 0.0319 | 0.0320 | 0.6114 |
| 07-OCT-2024 | RTNPOWER | 15.39 | 16.21 | -0.0519 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | RUBFILA | 76.63 | 80.26 | -0.0463 | 0.0250 | 0.0252 | 0.4814 |
| 07-OCT-2024 | RUBYMILLS | 257.85 | 280.75 | -0.0851 | 0.0286 | 0.0291 | 0.5560 |
| 07-OCT-2024 | RUCHINFRA | 13.07 | 13.55 | -0.0361 | 0.0302 | 0.0302 | 0.5770 |
| 07-OCT-2024 | RUCHIRA | 124.90 | 129.56 | -0.0366 | 0.0228 | 0.0229 | 0.4375 |
| 07-OCT-2024 | RUPA | 271.85 | 286.00 | -0.0507 | 0.0233 | 0.0235 | 0.4490 |
| 07-OCT-2024 | RUSHIL | 32.54 | 35.21 | -0.0789 | 0.0307 | 0.0311 | 0.5942 |
| 07-OCT-2024 | RUSTOMJEE | 693.60 | 698.60 | -0.0072 | 0.0208 | 0.0207 | 0.3955 |
| 07-OCT-2024 | RVHL | 57.98 | 60.14 | -0.0366 | 0.0328 | 0.0328 | 0.6266 |
| 07-OCT-2024 | RVNL | 451.60 | 493.40 | -0.0885 | 0.0375 | 0.0379 | 0.7241 |
| 07-OCT-2024 | S&SPOWER | 434.70 | 420.00 | 0.0344 | 0.0322 | 0.0322 | 0.6152 |
| 07-OCT-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | SABEVENTS | 11.21 | 10.64 | 0.0522 | 0.0458 | 0.0459 | 0.8769 |
| 07-OCT-2024 | SABTNL | 940.65 | 922.25 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 07-OCT-2024 | SADBHAV | 33.33 | 35.10 | -0.0517 | 0.0373 | 0.0373 | 0.7126 |
| 07-OCT-2024 | SADBHIN | 6.45 | 6.74 | -0.0440 | 0.0310 | 0.0311 | 0.5942 |
| 07-OCT-2024 | SADHNANIQ | 52.70 | 55.65 | -0.0545 | 0.0300 | 0.0301 | 0.5751 |
| 07-OCT-2024 | SAFARI | 2408.65 | 2535.85 | -0.0515 | 0.0220 | 0.0222 | 0.4241 |
| 07-OCT-2024 | SAGARDEEP | 27.52 | 27.16 | 0.0132 | 0.0298 | 0.0297 | 0.5674 |
| 07-OCT-2024 | SAGCEM | 224.60 | 229.68 | -0.0224 | 0.0240 | 0.0240 | 0.4585 |
| 07-OCT-2024 | SAH | 84.42 | 90.04 | -0.0644 | 0.0295 | 0.0298 | 0.5693 |
| 07-OCT-2024 | SAHYADRI | 340.30 | 346.55 | -0.0182 | 0.0228 | 0.0228 | 0.4356 |
| 07-OCT-2024 | SAIL | 132.20 | 139.01 | -0.0502 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | SAKAR | 316.50 | 319.15 | -0.0083 | 0.0276 | 0.0276 | 0.5273 |
| 07-OCT-2024 | SAKHTISUG | 38.80 | 42.79 | -0.0979 | 0.0333 | 0.0340 | 0.6496 |
| 07-OCT-2024 | SAKSOFT | 237.85 | 251.05 | -0.0540 | 0.0307 | 0.0309 | 0.5903 |
| 07-OCT-2024 | SAKUMA | 4.73 | 4.98 | -0.0515 | 0.0414 | 0.0415 | 0.7929 |
| 07-OCT-2024 | SALASAR | 18.13 | 19.23 | -0.0589 | 0.0330 | 0.0332 | 0.6343 |
| 07-OCT-2024 | SALONA | 277.95 | 274.60 | 0.0121 | 0.0258 | 0.0258 | 0.4929 |
| 07-OCT-2024 | SALSTEEL | 25.93 | 28.31 | -0.0878 | 0.0324 | 0.0329 | 0.6286 |
| 07-OCT-2024 | SALZERELEC | 922.85 | 918.80 | 0.0044 | 0.0314 | 0.0313 | 0.5980 |
| 07-OCT-2024 | SAMBHAAV | 5.63 | 5.95 | -0.0553 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | SAMHI | 190.40 | 195.75 | -0.0277 | 0.0195 | 0.0195 | 0.3725 |
| 07-OCT-2024 | SAMMAANCAP | 148.80 | 157.51 | -0.0569 | 0.0287 | 0.0289 | 0.5521 |
| 07-OCT-2024 | SAMPANN | 28.47 | 29.46 | -0.0342 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | SANCO | 4.49 | 4.73 | -0.0521 | 0.0337 | 0.0338 | 0.6457 |
| 07-OCT-2024 | SANDESH | 1698.90 | 1772.50 | -0.0424 | 0.0272 | 0.0273 | 0.5216 |
| 07-OCT-2024 | SANDHAR | 558.10 | 578.60 | -0.0361 | 0.0242 | 0.0242 | 0.4623 |
| 07-OCT-2024 | SANDUMA | 452.15 | 480.10 | -0.0600 | 0.0273 | 0.0276 | 0.5273 |
| 07-OCT-2024 | SANGAMIND | 413.85 | 439.55 | -0.0602 | 0.0323 | 0.0325 | 0.6209 |
| 07-OCT-2024 | SANGHIIND | 81.10 | 83.61 | -0.0305 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | SANGHVIMOV | 361.90 | 381.15 | -0.0518 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | SANGINITA | 15.13 | 15.69 | -0.0363 | 0.0316 | 0.0316 | 0.6037 |
| 07-OCT-2024 | SANOFI | 6794.75 | 6869.35 | -0.0109 | 0.0095 | 0.0095 | 0.1815 |
| 07-OCT-2024 | SANOFICONR | 4883.25 | 4988.20 | -0.0213 | 0.0063 | 0.0065 | 0.1242 |
| 07-OCT-2024 | SANSERA | 1550.50 | 1617.15 | -0.0421 | 0.0173 | 0.0175 | 0.3343 |
| 07-OCT-2024 | SANSTAR | 122.55 | 129.27 | -0.0534 | 0.0148 | 0.0152 | 0.2904 |
| 07-OCT-2024 | SANWARIA | 0.49 | 0.49 | 0.0000 | 0.0483 | 0.0481 | 0.9189 |
| 07-OCT-2024 | SAPPHIRE | 347.80 | 350.45 | -0.0076 | 0.0181 | 0.0181 | 0.3458 |
| 07-OCT-2024 | SARDAEN | 459.00 | 480.20 | -0.0452 | 0.0302 | 0.0303 | 0.5789 |
| 07-OCT-2024 | SAREGAMA | 583.80 | 608.05 | -0.0407 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | SARLAPOLY | 84.51 | 88.56 | -0.0468 | 0.0344 | 0.0344 | 0.6572 |
| 07-OCT-2024 | SARVESHWAR | 9.53 | 10.04 | -0.0521 | 0.0320 | 0.0322 | 0.6152 |
| 07-OCT-2024 | SASKEN | 1464.25 | 1471.70 | -0.0051 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | SASTASUNDR | 288.75 | 300.20 | -0.0389 | 0.0283 | 0.0284 | 0.5426 |
| 07-OCT-2024 | SATIA | 111.65 | 116.43 | -0.0419 | 0.0217 | 0.0219 | 0.4184 |
| 07-OCT-2024 | SATIN | 177.85 | 183.35 | -0.0305 | 0.0249 | 0.0249 | 0.4757 |
| 07-OCT-2024 | SATINDLTD | 117.30 | 125.08 | -0.0642 | 0.0295 | 0.0297 | 0.5674 |
| 07-OCT-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | SAURASHCEM | 109.90 | 115.48 | -0.0495 | 0.0288 | 0.0290 | 0.5540 |
| 07-OCT-2024 | SBC | 31.41 | 32.60 | -0.0372 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | SBCL | 628.20 | 624.15 | 0.0065 | 0.0260 | 0.0260 | 0.4967 |
| 07-OCT-2024 | SBFC | 86.52 | 90.40 | -0.0439 | 0.0217 | 0.0219 | 0.4184 |
| 07-OCT-2024 | SBGLP | 124.65 | 119.70 | 0.0405 | 0.0277 | 0.0278 | 0.5311 |
| 07-OCT-2024 | SBICARD | 730.95 | 743.10 | -0.0165 | 0.0140 | 0.0140 | 0.2675 |
| 07-OCT-2024 | SBIETFCON | 125.83 | 126.92 | -0.0086 | 0.0081 | 0.0081 | 0.1548 |
| 07-OCT-2024 | SBIETFIT | 449.83 | 448.51 | 0.0029 | 0.0116 | 0.0116 | 0.2216 |
| 07-OCT-2024 | SBIETFPB | 259.43 | 265.30 | -0.0224 | 0.0095 | 0.0096 | 0.1834 |
| 07-OCT-2024 | SBIETFQLTY | 241.57 | 247.64 | -0.0248 | 0.0075 | 0.0077 | 0.1471 |
| 07-OCT-2024 | SBILIFE | 1787.95 | 1798.10 | -0.0057 | 0.0149 | 0.0149 | 0.2847 |
| 07-OCT-2024 | SBIN | 770.60 | 796.65 | -0.0332 | 0.0175 | 0.0176 | 0.3362 |
| 07-OCT-2024 | SBINEQWETF | 32.26 | 32.87 | -0.0187 | 0.0042 | 0.0044 | 0.0841 |
| 07-OCT-2024 | SBISILVER | 91.71 | 91.99 | -0.0030 | 0.0074 | 0.0074 | 0.1414 |
| 07-OCT-2024 | SCHAEFFLER | 3765.55 | 3870.05 | -0.0274 | 0.0204 | 0.0204 | 0.3897 |
| 07-OCT-2024 | SCHAND | 207.20 | 212.12 | -0.0235 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | SCHNEIDER | 747.50 | 795.25 | -0.0619 | 0.0303 | 0.0305 | 0.5827 |
| 07-OCT-2024 | SCI | 234.05 | 244.25 | -0.0427 | 0.0340 | 0.0340 | 0.6496 |
| 07-OCT-2024 | SCILAL | 64.13 | 67.95 | -0.0579 | 0.0273 | 0.0276 | 0.5273 |
| 07-OCT-2024 | SCPL | 344.35 | 371.70 | -0.0764 | 0.0321 | 0.0324 | 0.6190 |
| 07-OCT-2024 | SDBL | 107.85 | 111.83 | -0.0362 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | SDL26BEES | 125.01 | 124.59 | 0.0034 | 0.0025 | 0.0025 | 0.0478 |
| 07-OCT-2024 | SEAMECLTD | 1308.40 | 1404.05 | -0.0706 | 0.0269 | 0.0273 | 0.5216 |
| 07-OCT-2024 | SECMARK | 88.65 | 92.77 | -0.0454 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | SECURCRED | 5.04 | 5.14 | -0.0196 | 0.0381 | 0.0380 | 0.7260 |
| 07-OCT-2024 | SECURKLOUD | 29.47 | 31.00 | -0.0506 | 0.0302 | 0.0303 | 0.5789 |
| 07-OCT-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 07-OCT-2024 | SEJALLTD | 464.60 | 457.10 | 0.0163 | 0.0255 | 0.0255 | 0.4872 |
| 07-OCT-2024 | SELAN | 838.75 | 883.40 | -0.0519 | 0.0363 | 0.0364 | 0.6954 |
| 07-OCT-2024 | SELMC | 53.23 | 55.86 | -0.0482 | 0.0398 | 0.0398 | 0.7604 |
| 07-OCT-2024 | SEMAC | 423.25 | 416.00 | 0.0173 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | SENCO | 1375.50 | 1395.60 | -0.0145 | 0.0243 | 0.0242 | 0.4623 |
| 07-OCT-2024 | SENSEXADD | 82.42 | 82.68 | -0.0031 | 0.0124 | 0.0124 | 0.2369 |
| 07-OCT-2024 | SENSEXETF | 82.04 | 82.76 | -0.0087 | 0.0112 | 0.0112 | 0.2140 |
| 07-OCT-2024 | SENSEXIETF | 920.81 | 924.29 | -0.0038 | 0.0112 | 0.0112 | 0.2140 |
| 07-OCT-2024 | SEPC | 25.85 | 27.62 | -0.0662 | 0.0402 | 0.0404 | 0.7718 |
| 07-OCT-2024 | SEQUENT | 198.70 | 207.32 | -0.0425 | 0.0327 | 0.0327 | 0.6247 |
| 07-OCT-2024 | SERVOTECH | 170.43 | 179.40 | -0.0513 | 0.0336 | 0.0338 | 0.6457 |
| 07-OCT-2024 | SESHAPAPER | 322.55 | 335.40 | -0.0391 | 0.0220 | 0.0221 | 0.4222 |
| 07-OCT-2024 | SETCO | 12.31 | 12.61 | -0.0241 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | SETF10GILT | 239.03 | 240.07 | -0.0043 | 0.0036 | 0.0036 | 0.0688 |
| 07-OCT-2024 | SETFGOLD | 65.71 | 65.91 | -0.0030 | 0.0072 | 0.0072 | 0.1376 |
| 07-OCT-2024 | SETFNIF50 | 264.55 | 265.55 | -0.0038 | 0.0075 | 0.0075 | 0.1433 |
| 07-OCT-2024 | SETFNIFBK | 518.13 | 524.79 | -0.0128 | 0.0091 | 0.0091 | 0.1739 |
| 07-OCT-2024 | SETFNN50 | 777.10 | 793.39 | -0.0207 | 0.0098 | 0.0099 | 0.1891 |
| 07-OCT-2024 | SETUINFRA | 0.80 | 0.83 | -0.0368 | 0.0363 | 0.0363 | 0.6935 |
| 07-OCT-2024 | SEYAIND | 28.42 | 29.91 | -0.0511 | 0.0284 | 0.0286 | 0.5464 |
| 07-OCT-2024 | SFL | 872.45 | 900.75 | -0.0319 | 0.0160 | 0.0161 | 0.3076 |
| 07-OCT-2024 | SGIL | 404.25 | 413.85 | -0.0235 | 0.0294 | 0.0293 | 0.5598 |
| 07-OCT-2024 | SGL | 17.30 | 17.85 | -0.0313 | 0.0370 | 0.0370 | 0.7069 |
| 07-OCT-2024 | SHAH | 4.65 | 4.90 | -0.0524 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | SHAHALLOYS | 84.73 | 89.12 | -0.0505 | 0.0382 | 0.0383 | 0.7317 |
| 07-OCT-2024 | SHAILY | 933.90 | 984.05 | -0.0523 | 0.0284 | 0.0286 | 0.5464 |
| 07-OCT-2024 | SHAKTIPUMP | 4317.20 | 4543.40 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 07-OCT-2024 | SHALBY | 257.85 | 271.10 | -0.0501 | 0.0254 | 0.0256 | 0.4891 |
| 07-OCT-2024 | SHALPAINTS | 129.35 | 133.78 | -0.0337 | 0.0252 | 0.0253 | 0.4834 |
| 07-OCT-2024 | SHANKARA | 494.40 | 512.50 | -0.0360 | 0.0211 | 0.0212 | 0.4050 |
| 07-OCT-2024 | SHANTI | 17.68 | 17.60 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
| 07-OCT-2024 | SHANTIGEAR | 578.30 | 602.00 | -0.0402 | 0.0241 | 0.0242 | 0.4623 |
| 07-OCT-2024 | SHARDACROP | 552.20 | 569.25 | -0.0304 | 0.0245 | 0.0246 | 0.4700 |
| 07-OCT-2024 | SHARDAMOTR | 2235.10 | 2283.60 | -0.0215 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | SHAREINDIA | 296.35 | 312.55 | -0.0532 | 0.0214 | 0.0217 | 0.4146 |
| 07-OCT-2024 | SHARIABEES | 582.29 | 584.07 | -0.0031 | 0.0084 | 0.0084 | 0.1605 |
| 07-OCT-2024 | SHEKHAWATI | 43.57 | 46.12 | -0.0569 | 0.1705 | 0.1701 | 3.2498 |
| 07-OCT-2024 | SHEMAROO | 171.30 | 186.58 | -0.0854 | 0.0374 | 0.0378 | 0.7222 |
| 07-OCT-2024 | SHILPAMED | 756.30 | 802.35 | -0.0591 | 0.0293 | 0.0296 | 0.5655 |
| 07-OCT-2024 | SHIVALIK | 576.80 | 633.20 | -0.0933 | 0.0291 | 0.0298 | 0.5693 |
| 07-OCT-2024 | SHIVAMAUTO | 42.21 | 44.48 | -0.0524 | 0.0364 | 0.0365 | 0.6973 |
| 07-OCT-2024 | SHIVAMILLS | 85.06 | 88.97 | -0.0449 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | SHIVATEX | 202.85 | 203.59 | -0.0036 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | SHK | 293.85 | 301.90 | -0.0270 | 0.0304 | 0.0304 | 0.5808 |
| 07-OCT-2024 | SHOPERSTOP | 753.30 | 787.50 | -0.0444 | 0.0238 | 0.0239 | 0.4566 |
| 07-OCT-2024 | SHRADHA | 153.90 | 150.89 | 0.0198 | 0.0389 | 0.0388 | 0.7413 |
| 07-OCT-2024 | SHREDIGCEM | 90.27 | 92.66 | -0.0261 | 0.0199 | 0.0199 | 0.3802 |
| 07-OCT-2024 | SHREECEM | 25376.20 | 26034.10 | -0.0256 | 0.0148 | 0.0148 | 0.2828 |
| 07-OCT-2024 | SHREEPUSHK | 243.90 | 256.49 | -0.0503 | 0.0280 | 0.0281 | 0.5368 |
| 07-OCT-2024 | SHREERAMA | 25.96 | 26.48 | -0.0198 | 0.0287 | 0.0286 | 0.5464 |
| 07-OCT-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 07-OCT-2024 | SHRENIK | 0.88 | 0.86 | 0.0230 | 0.0380 | 0.0380 | 0.7260 |
| 07-OCT-2024 | SHREYANIND | 253.15 | 263.50 | -0.0401 | 0.0281 | 0.0282 | 0.5388 |
| 07-OCT-2024 | SHREYAS | 315.30 | 332.55 | -0.0533 | 0.0342 | 0.0343 | 0.6553 |
| 07-OCT-2024 | SHRIPISTON | 1962.25 | 2055.85 | -0.0466 | 0.0268 | 0.0269 | 0.5139 |
| 07-OCT-2024 | SHRIRAMFIN | 3299.40 | 3336.30 | -0.0111 | 0.0218 | 0.0217 | 0.4146 |
| 07-OCT-2024 | SHRIRAMPPS | 114.75 | 121.36 | -0.0560 | 0.0307 | 0.0308 | 0.5884 |
| 07-OCT-2024 | SHYAMCENT | 16.80 | 17.27 | -0.0276 | 0.0278 | 0.0278 | 0.5311 |
| 07-OCT-2024 | SHYAMMETL | 899.50 | 908.55 | -0.0100 | 0.0241 | 0.0240 | 0.4585 |
| 07-OCT-2024 | SHYAMTEL | 12.57 | 12.82 | -0.0197 | 0.0455 | 0.0454 | 0.8674 |
| 07-OCT-2024 | SICALLOG | 176.15 | 174.45 | 0.0097 | 0.0255 | 0.0254 | 0.4853 |
| 07-OCT-2024 | SIEMENS | 6998.15 | 7246.85 | -0.0349 | 0.0191 | 0.0192 | 0.3668 |
| 07-OCT-2024 | SIGACHI | 51.66 | 54.00 | -0.0443 | 0.0308 | 0.0309 | 0.5903 |
| 07-OCT-2024 | SIGIND | 69.24 | 72.21 | -0.0420 | 0.0339 | 0.0340 | 0.6496 |
| 07-OCT-2024 | SIGMA | 355.80 | 374.10 | -0.0502 | 0.0233 | 0.0235 | 0.4490 |
| 07-OCT-2024 | SIGNATURE | 1530.30 | 1536.10 | -0.0038 | 0.0211 | 0.0211 | 0.4031 |
| 07-OCT-2024 | SIGNPOST | 234.50 | 247.55 | -0.0542 | 0.0290 | 0.0292 | 0.5579 |
| 07-OCT-2024 | SIKKO | 92.76 | 100.84 | -0.0835 | 0.0340 | 0.0345 | 0.6591 |
| 07-OCT-2024 | SIL | 25.15 | 26.37 | -0.0474 | 0.0269 | 0.0270 | 0.5158 |
| 07-OCT-2024 | SILGO | 40.96 | 43.20 | -0.0532 | 0.0386 | 0.0387 | 0.7394 |
| 07-OCT-2024 | SILINV | 557.90 | 592.55 | -0.0603 | 0.0262 | 0.0265 | 0.5063 |
| 07-OCT-2024 | SILLYMONKS | 22.16 | 22.75 | -0.0263 | 0.0339 | 0.0338 | 0.6457 |
| 07-OCT-2024 | SILVER | 92.75 | 93.23 | -0.0052 | 0.0125 | 0.0125 | 0.2388 |
| 07-OCT-2024 | SILVER1 | 90.48 | 90.80 | -0.0035 | 0.0139 | 0.0139 | 0.2656 |
| 07-OCT-2024 | SILVERADD | 89.80 | 90.11 | -0.0034 | 0.0132 | 0.0132 | 0.2522 |
| 07-OCT-2024 | SILVERBEES | 89.43 | 89.86 | -0.0048 | 0.0133 | 0.0133 | 0.2541 |
| 07-OCT-2024 | SILVERETF | 90.44 | 90.96 | -0.0057 | 0.0125 | 0.0125 | 0.2388 |
| 07-OCT-2024 | SILVERIETF | 92.88 | 93.27 | -0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 07-OCT-2024 | SILVERTUC | 728.80 | 728.70 | 0.0001 | 0.0194 | 0.0194 | 0.3706 |
| 07-OCT-2024 | SILVRETF | 90.78 | 90.96 | -0.0020 | 0.0116 | 0.0116 | 0.2216 |
| 07-OCT-2024 | SIMBHALS | 24.74 | 25.91 | -0.0462 | 0.0343 | 0.0344 | 0.6572 |
| 07-OCT-2024 | SIMPLEXINF | 216.00 | 224.34 | -0.0379 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | SINCLAIR | 96.25 | 98.62 | -0.0243 | 0.0134 | 0.0135 | 0.2579 |
| 07-OCT-2024 | SINDHUTRAD | 20.20 | 21.27 | -0.0516 | 0.0358 | 0.0359 | 0.6859 |
| 07-OCT-2024 | SINTERCOM | 159.18 | 164.18 | -0.0309 | 0.0172 | 0.0173 | 0.3305 |
| 07-OCT-2024 | SIRCA | 319.75 | 333.75 | -0.0429 | 0.0193 | 0.0195 | 0.3725 |
| 07-OCT-2024 | SIS | 398.85 | 403.00 | -0.0104 | 0.0181 | 0.0181 | 0.3458 |
| 07-OCT-2024 | SITAL | 74.60 | 74.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 07-OCT-2024 | SITINET | 0.90 | 0.92 | -0.0220 | 0.0349 | 0.0348 | 0.6649 |
| 07-OCT-2024 | SIYSIL | 487.45 | 481.75 | 0.0118 | 0.0202 | 0.0201 | 0.3840 |
| 07-OCT-2024 | SJS | 905.35 | 940.70 | -0.0383 | 0.0246 | 0.0247 | 0.4719 |
| 07-OCT-2024 | SJVN | 118.00 | 126.66 | -0.0708 | 0.0330 | 0.0333 | 0.6362 |
| 07-OCT-2024 | SKFINDIA | 5162.60 | 5314.30 | -0.0290 | 0.0179 | 0.0180 | 0.3439 |
| 07-OCT-2024 | SKIL | 4.95 | 5.21 | -0.0512 | 0.0215 | 0.0217 | 0.4146 |
| 07-OCT-2024 | SKIPPER | 443.10 | 483.65 | -0.0876 | 0.0374 | 0.0378 | 0.7222 |
| 07-OCT-2024 | SKMEGGPROD | 236.00 | 247.45 | -0.0474 | 0.0328 | 0.0329 | 0.6286 |
| 07-OCT-2024 | SKYGOLD | 2798.70 | 2703.45 | 0.0346 | 0.0358 | 0.0358 | 0.6840 |
| 07-OCT-2024 | SMALLCAP | 50.46 | 51.94 | -0.0289 | 0.0093 | 0.0095 | 0.1815 |
| 07-OCT-2024 | SMARTLINK | 248.50 | 260.55 | -0.0474 | 0.0333 | 0.0334 | 0.6381 |
| 07-OCT-2024 | SMCGLOBAL | 145.50 | 147.18 | -0.0115 | 0.0239 | 0.0239 | 0.4566 |
| 07-OCT-2024 | SMLISUZU | 1805.30 | 1893.65 | -0.0478 | 0.0306 | 0.0307 | 0.5865 |
| 07-OCT-2024 | SMLT | 173.65 | 178.32 | -0.0265 | 0.0325 | 0.0325 | 0.6209 |
| 07-OCT-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | SMSLIFE | 1429.45 | 1458.60 | -0.0202 | 0.0331 | 0.0331 | 0.6324 |
| 07-OCT-2024 | SMSPHARMA | 337.90 | 364.15 | -0.0748 | 0.0317 | 0.0321 | 0.6133 |
| 07-OCT-2024 | SNOWMAN | 74.81 | 78.62 | -0.0497 | 0.0289 | 0.0291 | 0.5560 |
| 07-OCT-2024 | SOBHA | 1741.65 | 1790.95 | -0.0279 | 0.0298 | 0.0298 | 0.5693 |
| 07-OCT-2024 | SOFTTECH | 341.95 | 359.00 | -0.0487 | 0.0284 | 0.0285 | 0.5445 |
| 07-OCT-2024 | SOLARA | 721.10 | 758.70 | -0.0508 | 0.0319 | 0.0321 | 0.6133 |
| 07-OCT-2024 | SOLARINDS | 10764.45 | 10950.00 | -0.0171 | 0.0247 | 0.0246 | 0.4700 |
| 07-OCT-2024 | SOMANYCERA | 703.10 | 729.15 | -0.0364 | 0.0228 | 0.0229 | 0.4375 |
| 07-OCT-2024 | SOMATEX | 37.58 | 38.45 | -0.0229 | 0.0321 | 0.0320 | 0.6114 |
| 07-OCT-2024 | SOMICONVEY | 144.20 | 152.74 | -0.0575 | 0.0384 | 0.0385 | 0.7355 |
| 07-OCT-2024 | SONACOMS | 675.45 | 696.80 | -0.0311 | 0.0210 | 0.0210 | 0.4012 |
| 07-OCT-2024 | SONAMLTD | 70.87 | 73.95 | -0.0425 | 0.0359 | 0.0359 | 0.6859 |
| 07-OCT-2024 | SONATSOFTW | 588.95 | 602.45 | -0.0227 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | SOTL | 526.50 | 552.95 | -0.0490 | 0.0258 | 0.0260 | 0.4967 |
| 07-OCT-2024 | SOUTHBANK | 23.20 | 24.03 | -0.0352 | 0.0252 | 0.0252 | 0.4814 |
| 07-OCT-2024 | SOUTHWEST | 118.05 | 123.01 | -0.0412 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | SPAL | 876.20 | 911.50 | -0.0395 | 0.0323 | 0.0324 | 0.6190 |
| 07-OCT-2024 | SPANDANA | 540.45 | 570.05 | -0.0533 | 0.0232 | 0.0234 | 0.4471 |
| 07-OCT-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | SPARC | 201.95 | 210.37 | -0.0408 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | SPCENET | 22.52 | 24.12 | -0.0686 | 0.0353 | 0.0356 | 0.6801 |
| 07-OCT-2024 | SPECIALITY | 163.35 | 168.77 | -0.0326 | 0.0251 | 0.0252 | 0.4814 |
| 07-OCT-2024 | SPENCERS | 94.20 | 100.02 | -0.0599 | 0.0328 | 0.0330 | 0.6305 |
| 07-OCT-2024 | SPIC | 80.50 | 83.96 | -0.0421 | 0.0282 | 0.0283 | 0.5407 |
| 07-OCT-2024 | SPLIL | 55.94 | 58.87 | -0.0511 | 0.0259 | 0.0261 | 0.4986 |
| 07-OCT-2024 | SPLPETRO | 781.65 | 828.85 | -0.0586 | 0.0212 | 0.0215 | 0.4108 |
| 07-OCT-2024 | SPMLINFRA | 240.75 | 253.25 | -0.0506 | 0.0335 | 0.0336 | 0.6419 |
| 07-OCT-2024 | SPORTKING | 108.65 | 112.25 | -0.0326 | 0.0275 | 0.0275 | 0.5254 |
| 07-OCT-2024 | SREEL | 266.75 | 277.90 | -0.0409 | 0.0255 | 0.0256 | 0.4891 |
| 07-OCT-2024 | SRF | 2307.80 | 2350.35 | -0.0183 | 0.0159 | 0.0159 | 0.3038 |
| 07-OCT-2024 | SRGHFL | 323.15 | 343.85 | -0.0621 | 0.0243 | 0.0246 | 0.4700 |
| 07-OCT-2024 | SRHHYPOLTD | 769.55 | 766.90 | 0.0034 | 0.0299 | 0.0299 | 0.5712 |
| 07-OCT-2024 | SRM | 253.55 | 260.05 | -0.0253 | 0.0217 | 0.0217 | 0.4146 |
| 07-OCT-2024 | SRPL | 1.11 | 1.17 | -0.0526 | 0.0327 | 0.0328 | 0.6266 |
| 07-OCT-2024 | SSDL | 138.00 | 145.90 | -0.0557 | 0.0111 | 0.0118 | 0.2254 |
| 07-OCT-2024 | SSWL | 206.85 | 212.51 | -0.0270 | 0.0222 | 0.0222 | 0.4241 |
| 07-OCT-2024 | STANLEY | 455.25 | 472.10 | -0.0363 | 0.0138 | 0.0140 | 0.2675 |
| 07-OCT-2024 | STAR | 1410.15 | 1457.75 | -0.0332 | 0.0240 | 0.0241 | 0.4604 |
| 07-OCT-2024 | STARCEMENT | 208.95 | 208.37 | 0.0028 | 0.0222 | 0.0222 | 0.4241 |
| 07-OCT-2024 | STARHEALTH | 571.70 | 580.15 | -0.0147 | 0.0156 | 0.0156 | 0.2980 |
| 07-OCT-2024 | STARPAPER | 216.70 | 222.20 | -0.0251 | 0.0208 | 0.0208 | 0.3974 |
| 07-OCT-2024 | STARTECK | 265.25 | 266.45 | -0.0045 | 0.0368 | 0.0367 | 0.7012 |
| 07-OCT-2024 | STCINDIA | 150.75 | 162.16 | -0.0730 | 0.0376 | 0.0378 | 0.7222 |
| 07-OCT-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | STEELCAS | 747.40 | 796.95 | -0.0642 | 0.0224 | 0.0228 | 0.4356 |
| 07-OCT-2024 | STEELCITY | 87.55 | 93.87 | -0.0697 | 0.0296 | 0.0299 | 0.5712 |
| 07-OCT-2024 | STEELXIND | 11.66 | 12.52 | -0.0712 | 0.0318 | 0.0321 | 0.6133 |
| 07-OCT-2024 | STEL | 530.35 | 541.15 | -0.0202 | 0.0292 | 0.0291 | 0.5560 |
| 07-OCT-2024 | STERTOOLS | 533.30 | 559.90 | -0.0487 | 0.0304 | 0.0306 | 0.5846 |
| 07-OCT-2024 | STLTECH | 118.45 | 125.06 | -0.0543 | 0.0252 | 0.0255 | 0.4872 |
| 07-OCT-2024 | STOVEKRAFT | 823.60 | 877.40 | -0.0633 | 0.0260 | 0.0263 | 0.5025 |
| 07-OCT-2024 | STYLAMIND | 2091.10 | 2147.95 | -0.0268 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | STYLEBAAZA | 362.70 | 383.45 | -0.0556 | 0.0122 | 0.0128 | 0.2445 |
| 07-OCT-2024 | STYRENIX | 2368.45 | 2462.45 | -0.0389 | 0.0250 | 0.0251 | 0.4795 |
| 07-OCT-2024 | SUBEXLTD | 25.66 | 27.14 | -0.0561 | 0.0309 | 0.0311 | 0.5942 |
| 07-OCT-2024 | SUBROS | 665.60 | 700.75 | -0.0515 | 0.0287 | 0.0288 | 0.5502 |
| 07-OCT-2024 | SUDARSCHEM | 991.50 | 1041.85 | -0.0495 | 0.0237 | 0.0239 | 0.4566 |
| 07-OCT-2024 | SUKHJITS | 518.60 | 548.30 | -0.0557 | 0.0207 | 0.0210 | 0.4012 |
| 07-OCT-2024 | SULA | 447.60 | 456.35 | -0.0194 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | SUMEETINDS | 4.48 | 4.40 | 0.0180 | 0.0366 | 0.0365 | 0.6973 |
| 07-OCT-2024 | SUMICHEM | 521.65 | 550.55 | -0.0539 | 0.0221 | 0.0224 | 0.4280 |
| 07-OCT-2024 | SUMIT | 138.58 | 145.88 | -0.0513 | 0.0278 | 0.0280 | 0.5349 |
| 07-OCT-2024 | SUMMITSEC | 2496.85 | 2652.60 | -0.0605 | 0.0307 | 0.0309 | 0.5903 |
| 07-OCT-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | SUNCLAY | 2273.25 | 2346.35 | -0.0317 | 0.0214 | 0.0215 | 0.4108 |
| 07-OCT-2024 | SUNDARAM | 2.79 | 2.85 | -0.0213 | 0.0329 | 0.0329 | 0.6286 |
| 07-OCT-2024 | SUNDARMFIN | 5348.85 | 5332.70 | 0.0030 | 0.0206 | 0.0206 | 0.3936 |
| 07-OCT-2024 | SUNDARMHLD | 316.15 | 335.45 | -0.0593 | 0.0322 | 0.0324 | 0.6190 |
| 07-OCT-2024 | SUNDRMBRAK | 957.35 | 960.05 | -0.0028 | 0.0305 | 0.0304 | 0.5808 |
| 07-OCT-2024 | SUNDRMFAST | 1418.75 | 1418.45 | 0.0002 | 0.0149 | 0.0149 | 0.2847 |
| 07-OCT-2024 | SUNFLAG | 211.65 | 229.15 | -0.0794 | 0.0300 | 0.0304 | 0.5808 |
| 07-OCT-2024 | SUNPHARMA | 1905.25 | 1910.10 | -0.0025 | 0.0118 | 0.0118 | 0.2254 |
| 07-OCT-2024 | SUNTECK | 548.40 | 562.95 | -0.0262 | 0.0237 | 0.0237 | 0.4528 |
| 07-OCT-2024 | SUNTV | 794.85 | 811.85 | -0.0212 | 0.0197 | 0.0197 | 0.3764 |
| 07-OCT-2024 | SUPERHOUSE | 220.00 | 225.18 | -0.0233 | 0.0241 | 0.0241 | 0.4604 |
| 07-OCT-2024 | SUPERSPIN | 10.74 | 11.31 | -0.0517 | 0.0364 | 0.0365 | 0.6973 |
| 07-OCT-2024 | SUPRAJIT | 500.00 | 504.55 | -0.0091 | 0.0221 | 0.0221 | 0.4222 |
| 07-OCT-2024 | SUPREMEENG | 3.39 | 3.46 | -0.0204 | 0.0355 | 0.0355 | 0.6782 |
| 07-OCT-2024 | SUPREMEIND | 5432.55 | 5283.65 | 0.0278 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | SUPREMEINF | 104.70 | 106.80 | -0.0199 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | SUPRIYA | 535.95 | 569.45 | -0.0606 | 0.0282 | 0.0285 | 0.5445 |
| 07-OCT-2024 | SURAJEST | 714.30 | 751.80 | -0.0512 | 0.0271 | 0.0273 | 0.5216 |
| 07-OCT-2024 | SURAJLTD | 433.00 | 433.00 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 07-OCT-2024 | SURANASOL | 59.00 | 62.12 | -0.0515 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | SURANAT&P | 21.15 | 22.26 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 07-OCT-2024 | SURYALAXMI | 82.04 | 86.82 | -0.0566 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | SURYAROSNI | 686.40 | 726.80 | -0.0572 | 0.0296 | 0.0298 | 0.5693 |
| 07-OCT-2024 | SURYODAY | 165.15 | 171.61 | -0.0384 | 0.0254 | 0.0255 | 0.4872 |
| 07-OCT-2024 | SUTLEJTEX | 61.46 | 65.41 | -0.0623 | 0.0285 | 0.0288 | 0.5502 |
| 07-OCT-2024 | SUULD | 4.78 | 4.99 | -0.0430 | 0.0290 | 0.0291 | 0.5560 |
| 07-OCT-2024 | SUVEN | 134.60 | 142.13 | -0.0544 | 0.0312 | 0.0314 | 0.5999 |
| 07-OCT-2024 | SUVENPHAR | 1160.45 | 1199.85 | -0.0334 | 0.0215 | 0.0216 | 0.4127 |
| 07-OCT-2024 | SUVIDHAA | 5.08 | 5.24 | -0.0310 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | SUYOG | 1521.70 | 1544.50 | -0.0149 | 0.0117 | 0.0117 | 0.2235 |
| 07-OCT-2024 | SUZLON | 70.93 | 74.67 | -0.0514 | 0.0312 | 0.0313 | 0.5980 |
| 07-OCT-2024 | SVLL | 315.10 | 318.00 | -0.0092 | 0.0320 | 0.0319 | 0.6094 |
| 07-OCT-2024 | SVPGLOB | 6.76 | 6.85 | -0.0132 | 0.0282 | 0.0282 | 0.5388 |
| 07-OCT-2024 | SWANENERGY | 518.70 | 554.45 | -0.0667 | 0.0313 | 0.0316 | 0.6037 |
| 07-OCT-2024 | SWARAJENG | 2984.45 | 3098.80 | -0.0376 | 0.0177 | 0.0178 | 0.3401 |
| 07-OCT-2024 | SWELECTES | 1095.65 | 1175.10 | -0.0700 | 0.0428 | 0.0430 | 0.8215 |
| 07-OCT-2024 | SWSOLAR | 519.35 | 546.65 | -0.0512 | 0.0285 | 0.0287 | 0.5483 |
| 07-OCT-2024 | SYMPHONY | 1604.50 | 1655.70 | -0.0314 | 0.0223 | 0.0224 | 0.4280 |
| 07-OCT-2024 | SYNCOMF | 19.56 | 20.86 | -0.0643 | 0.0347 | 0.0349 | 0.6668 |
| 07-OCT-2024 | SYNGENE | 869.30 | 865.70 | 0.0041 | 0.0157 | 0.0157 | 0.2999 |
| 07-OCT-2024 | SYRMA | 408.95 | 416.00 | -0.0171 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | TAINWALCHM | 265.65 | 209.43 | 0.2378 | 0.0300 | 0.0343 | 0.6553 |
| 07-OCT-2024 | TAJGVK | 289.35 | 298.60 | -0.0315 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | TAKE | 18.56 | 19.80 | -0.0647 | 0.0313 | 0.0316 | 0.6037 |
| 07-OCT-2024 | TALBROAUTO | 301.80 | 317.20 | -0.0498 | 0.0291 | 0.0292 | 0.5579 |
| 07-OCT-2024 | TANLA | 853.70 | 881.30 | -0.0318 | 0.0264 | 0.0264 | 0.5044 |
| 07-OCT-2024 | TARACHAND | 348.40 | 360.75 | -0.0348 | 0.0237 | 0.0237 | 0.4528 |
| 07-OCT-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | TARAPUR | 19.69 | 18.77 | 0.0479 | 0.0304 | 0.0306 | 0.5846 |
| 07-OCT-2024 | TARC | 252.70 | 265.90 | -0.0509 | 0.0303 | 0.0305 | 0.5827 |
| 07-OCT-2024 | TARIL | 641.75 | 675.50 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 07-OCT-2024 | TARMAT | 79.17 | 80.33 | -0.0145 | 0.0371 | 0.0370 | 0.7069 |
| 07-OCT-2024 | TARSONS | 429.90 | 439.50 | -0.0221 | 0.0226 | 0.0226 | 0.4318 |
| 07-OCT-2024 | TASTYBITE | 11804.00 | 12522.10 | -0.0591 | 0.0249 | 0.0252 | 0.4814 |
| 07-OCT-2024 | TATACHEM | 1077.60 | 1128.70 | -0.0463 | 0.0201 | 0.0203 | 0.3878 |
| 07-OCT-2024 | TATACOMM | 1980.00 | 2082.05 | -0.0503 | 0.0181 | 0.0184 | 0.3515 |
| 07-OCT-2024 | TATACONSUM | 1111.40 | 1130.40 | -0.0170 | 0.0141 | 0.0142 | 0.2713 |
| 07-OCT-2024 | TATAELXSI | 7430.20 | 7576.00 | -0.0194 | 0.0202 | 0.0202 | 0.3859 |
| 07-OCT-2024 | TATAGOLD | 7.48 | 7.50 | -0.0027 | 0.0107 | 0.0107 | 0.2044 |
| 07-OCT-2024 | TATAINVEST | 6432.35 | 6630.45 | -0.0303 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | TATAMOTORS | 927.85 | 930.75 | -0.0031 | 0.0190 | 0.0190 | 0.3630 |
| 07-OCT-2024 | TATAPOWER | 441.30 | 466.65 | -0.0559 | 0.0211 | 0.0214 | 0.4088 |
| 07-OCT-2024 | TATASTEEL | 164.35 | 166.75 | -0.0145 | 0.0186 | 0.0186 | 0.3554 |
| 07-OCT-2024 | TATATECH | 1025.85 | 1057.45 | -0.0303 | 0.0134 | 0.0135 | 0.2579 |
| 07-OCT-2024 | TATSILV | 9.05 | 9.06 | -0.0011 | 0.0132 | 0.0131 | 0.2503 |
| 07-OCT-2024 | TATVA | 976.45 | 1008.85 | -0.0326 | 0.0189 | 0.0190 | 0.3630 |
| 07-OCT-2024 | TBOTEK | 1686.95 | 1749.00 | -0.0361 | 0.0167 | 0.0168 | 0.3210 |
| 07-OCT-2024 | TBZ | 242.55 | 262.45 | -0.0789 | 0.0354 | 0.0358 | 0.6840 |
| 07-OCT-2024 | TCI | 1005.15 | 1068.80 | -0.0614 | 0.0197 | 0.0201 | 0.3840 |
| 07-OCT-2024 | TCIEXP | 1059.35 | 1064.00 | -0.0044 | 0.0193 | 0.0193 | 0.3687 |
| 07-OCT-2024 | TCIFINANCE | 13.93 | 14.21 | -0.0199 | 0.0310 | 0.0309 | 0.5903 |
| 07-OCT-2024 | TCLCONS | 39.20 | 39.99 | -0.0200 | 0.0295 | 0.0294 | 0.5617 |
| 07-OCT-2024 | TCPLPACK | 3214.30 | 3277.20 | -0.0194 | 0.0265 | 0.0265 | 0.5063 |
| 07-OCT-2024 | TCS | 4272.85 | 4251.90 | 0.0049 | 0.0127 | 0.0127 | 0.2426 |
| 07-OCT-2024 | TDPOWERSYS | 384.20 | 396.10 | -0.0305 | 0.0293 | 0.0293 | 0.5598 |
| 07-OCT-2024 | TEAMLEASE | 2943.75 | 3041.25 | -0.0326 | 0.0217 | 0.0217 | 0.4146 |
| 07-OCT-2024 | TECH | 43.87 | 43.93 | -0.0014 | 0.0120 | 0.0120 | 0.2293 |
| 07-OCT-2024 | TECHIN | 53.91 | 55.01 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 07-OCT-2024 | TECHM | 1618.55 | 1616.45 | 0.0013 | 0.0161 | 0.0161 | 0.3076 |
| 07-OCT-2024 | TECHNOE | 1562.90 | 1530.55 | 0.0209 | 0.0294 | 0.0294 | 0.5617 |
| 07-OCT-2024 | TECILCHEM | 27.17 | 27.29 | -0.0044 | 0.0865 | 0.0863 | 1.6488 |
| 07-OCT-2024 | TEGA | 1895.25 | 1933.65 | -0.0201 | 0.0242 | 0.0242 | 0.4623 |
| 07-OCT-2024 | TEJASNET | 1116.30 | 1189.75 | -0.0637 | 0.0305 | 0.0307 | 0.5865 |
| 07-OCT-2024 | TEMBO | 480.80 | 490.60 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 07-OCT-2024 | TERASOFT | 79.04 | 85.77 | -0.0817 | 0.0403 | 0.0406 | 0.7757 |
| 07-OCT-2024 | TEXINFRA | 110.25 | 117.84 | -0.0666 | 0.0343 | 0.0345 | 0.6591 |
| 07-OCT-2024 | TEXMOPIPES | 69.59 | 72.87 | -0.0461 | 0.0315 | 0.0316 | 0.6037 |
| 07-OCT-2024 | TEXRAIL | 188.85 | 205.06 | -0.0823 | 0.0342 | 0.0346 | 0.6610 |
| 07-OCT-2024 | TFCILTD | 147.95 | 157.46 | -0.0623 | 0.0342 | 0.0344 | 0.6572 |
| 07-OCT-2024 | TFL | 32.50 | 34.20 | -0.0510 | 0.0362 | 0.0363 | 0.6935 |
| 07-OCT-2024 | TGBHOTELS | 14.27 | 15.08 | -0.0552 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | THANGAMAYL | 2237.90 | 2374.35 | -0.0592 | 0.0270 | 0.0273 | 0.5216 |
| 07-OCT-2024 | THEINVEST | 195.15 | 198.74 | -0.0182 | 0.0270 | 0.0270 | 0.5158 |
| 07-OCT-2024 | THEJO | 2453.20 | 2576.25 | -0.0489 | 0.0261 | 0.0263 | 0.5025 |
| 07-OCT-2024 | THEMISMED | 254.15 | 271.25 | -0.0651 | 0.0313 | 0.0315 | 0.6018 |
| 07-OCT-2024 | THERMAX | 5087.50 | 5192.80 | -0.0205 | 0.0230 | 0.0230 | 0.4394 |
| 07-OCT-2024 | THOMASCOOK | 185.35 | 195.08 | -0.0512 | 0.0301 | 0.0303 | 0.5789 |
| 07-OCT-2024 | THOMASCOTT | 227.35 | 238.97 | -0.0498 | 0.0300 | 0.0301 | 0.5751 |
| 07-OCT-2024 | THYROCARE | 786.60 | 804.30 | -0.0223 | 0.0219 | 0.0219 | 0.4184 |
| 07-OCT-2024 | TI | 281.80 | 285.40 | -0.0127 | 0.0288 | 0.0288 | 0.5502 |
| 07-OCT-2024 | TIDEWATER | 2053.75 | 2185.90 | -0.0624 | 0.0226 | 0.0229 | 0.4375 |
| 07-OCT-2024 | TIIL | 3000.95 | 3112.30 | -0.0364 | 0.0347 | 0.0347 | 0.6629 |
| 07-OCT-2024 | TIINDIA | 4022.80 | 4078.40 | -0.0137 | 0.0242 | 0.0242 | 0.4623 |
| 07-OCT-2024 | TIJARIA | 11.97 | 12.00 | -0.0025 | 0.0322 | 0.0321 | 0.6133 |
| 07-OCT-2024 | TIL | 312.05 | 328.05 | -0.0500 | 0.0282 | 0.0283 | 0.5407 |
| 07-OCT-2024 | TIMESGTY | 131.40 | 138.46 | -0.0523 | 0.0376 | 0.0377 | 0.7203 |
| 07-OCT-2024 | TIMETECHNO | 362.10 | 376.75 | -0.0397 | 0.0304 | 0.0305 | 0.5827 |
| 07-OCT-2024 | TIMKEN | 3600.10 | 3648.10 | -0.0132 | 0.0213 | 0.0213 | 0.4069 |
| 07-OCT-2024 | TIPSFILMS | 614.80 | 644.65 | -0.0474 | 0.0349 | 0.0350 | 0.6687 |
| 07-OCT-2024 | TIPSMUSIC | 706.10 | 718.70 | -0.0177 | 0.0282 | 0.0281 | 0.5368 |
| 07-OCT-2024 | TIRUMALCHM | 304.15 | 319.65 | -0.0497 | 0.0265 | 0.0267 | 0.5101 |
| 07-OCT-2024 | TIRUPATIFL | 30.56 | 31.19 | -0.0204 | 0.0354 | 0.0354 | 0.6763 |
| 07-OCT-2024 | TITAGARH | 1071.70 | 1120.15 | -0.0442 | 0.0336 | 0.0337 | 0.6438 |
| 07-OCT-2024 | TITAN | 3589.20 | 3668.80 | -0.0219 | 0.0144 | 0.0144 | 0.2751 |
| 07-OCT-2024 | TMB | 445.00 | 456.90 | -0.0264 | 0.0142 | 0.0142 | 0.2713 |
| 07-OCT-2024 | TNIDETF | 95.99 | 96.82 | -0.0086 | 0.0094 | 0.0094 | 0.1796 |
| 07-OCT-2024 | TNPETRO | 85.43 | 88.93 | -0.0402 | 0.0224 | 0.0225 | 0.4299 |
| 07-OCT-2024 | TNPL | 201.05 | 206.78 | -0.0281 | 0.0220 | 0.0220 | 0.4203 |
| 07-OCT-2024 | TNTELE | 9.97 | 10.44 | -0.0461 | 0.0299 | 0.0300 | 0.5731 |
| 07-OCT-2024 | TOKYOPLAST | 116.40 | 122.27 | -0.0492 | 0.0302 | 0.0304 | 0.5808 |
| 07-OCT-2024 | TOLINS | 186.20 | 183.19 | 0.0163 | 0.0082 | 0.0083 | 0.1586 |
| 07-OCT-2024 | TOP100CASE | 10.79 | 10.85 | -0.0055 | 0.0039 | 0.0039 | 0.0745 |
| 07-OCT-2024 | TOP10ADD | 97.52 | 95.55 | 0.0204 | 0.0099 | 0.0100 | 0.1910 |
| 07-OCT-2024 | TORNTPHARM | 3405.10 | 3473.55 | -0.0199 | 0.0144 | 0.0145 | 0.2770 |
| 07-OCT-2024 | TORNTPOWER | 1799.45 | 1890.70 | -0.0495 | 0.0260 | 0.0262 | 0.5006 |
| 07-OCT-2024 | TOTAL | 83.93 | 88.35 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
| 07-OCT-2024 | TOUCHWOOD | 151.57 | 155.00 | -0.0224 | 0.0330 | 0.0329 | 0.6286 |
| 07-OCT-2024 | TPHQ | 1.30 | 1.32 | -0.0153 | 0.0346 | 0.0345 | 0.6591 |
| 07-OCT-2024 | TPLPLASTEH | 97.80 | 101.99 | -0.0420 | 0.0364 | 0.0364 | 0.6954 |
| 07-OCT-2024 | TRACXN | 83.20 | 86.28 | -0.0364 | 0.0276 | 0.0277 | 0.5292 |
| 07-OCT-2024 | TREEHOUSE | 16.53 | 17.48 | -0.0559 | 0.0324 | 0.0326 | 0.6228 |
| 07-OCT-2024 | TREJHARA | 251.20 | 263.80 | -0.0489 | 0.0300 | 0.0302 | 0.5770 |
| 07-OCT-2024 | TREL | 41.11 | 41.94 | -0.0200 | 0.0281 | 0.0281 | 0.5368 |
| 07-OCT-2024 | TRENT | 7449.50 | 7353.40 | 0.0130 | 0.0213 | 0.0213 | 0.4069 |
| 07-OCT-2024 | TRF | 458.65 | 484.55 | -0.0549 | 0.0321 | 0.0323 | 0.6171 |
| 07-OCT-2024 | TRIDENT | 34.14 | 35.59 | -0.0416 | 0.0230 | 0.0231 | 0.4413 |
| 07-OCT-2024 | TRIGYN | 116.65 | 122.84 | -0.0517 | 0.0312 | 0.0313 | 0.5980 |
| 07-OCT-2024 | TRITURBINE | 658.65 | 671.35 | -0.0191 | 0.0286 | 0.0285 | 0.5445 |
| 07-OCT-2024 | TRIVENI | 434.80 | 462.00 | -0.0607 | 0.0271 | 0.0274 | 0.5235 |
| 07-OCT-2024 | TRU | 28.06 | 29.45 | -0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 07-OCT-2024 | TTKHLTCARE | 1587.70 | 1611.50 | -0.0149 | 0.0196 | 0.0196 | 0.3745 |
| 07-OCT-2024 | TTKPRESTIG | 893.75 | 903.15 | -0.0105 | 0.0153 | 0.0153 | 0.2923 |
| 07-OCT-2024 | TTL | 109.85 | 114.13 | -0.0382 | 0.0266 | 0.0267 | 0.5101 |
| 07-OCT-2024 | TTML | 77.10 | 81.44 | -0.0548 | 0.0310 | 0.0312 | 0.5961 |
| 07-OCT-2024 | TV18BRDCST | 40.59 | 42.34 | -0.0422 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | TVSELECT | 382.80 | 395.65 | -0.0330 | 0.0303 | 0.0303 | 0.5789 |
| 07-OCT-2024 | TVSHLTD | 12643.20 | 12989.10 | -0.0270 | 0.0247 | 0.0247 | 0.4719 |
| 07-OCT-2024 | TVSMOTOR | 2637.70 | 2687.50 | -0.0187 | 0.0164 | 0.0164 | 0.3133 |
| 07-OCT-2024 | TVSSCS | 186.75 | 196.69 | -0.0519 | 0.0198 | 0.0200 | 0.3821 |
| 07-OCT-2024 | TVSSRICHAK | 3965.25 | 4120.10 | -0.0383 | 0.0211 | 0.0212 | 0.4050 |
| 07-OCT-2024 | TVTODAY | 220.65 | 225.53 | -0.0219 | 0.0216 | 0.0216 | 0.4127 |
| 07-OCT-2024 | TVVISION | 14.56 | 14.28 | 0.0194 | 0.0375 | 0.0375 | 0.7164 |
| 07-OCT-2024 | UBL | 2068.10 | 2105.10 | -0.0177 | 0.0156 | 0.0156 | 0.2980 |
| 07-OCT-2024 | UCAL | 174.05 | 185.69 | -0.0647 | 0.0278 | 0.0281 | 0.5368 |
| 07-OCT-2024 | UCOBANK | 44.56 | 46.72 | -0.0473 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | UDAICEMENT | 30.80 | 31.18 | -0.0123 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | UDS | 358.90 | 370.60 | -0.0321 | 0.0210 | 0.0211 | 0.4031 |
| 07-OCT-2024 | UEL | 612.55 | 583.40 | 0.0488 | 0.0765 | 0.0764 | 1.4596 |
| 07-OCT-2024 | UFLEX | 662.50 | 684.85 | -0.0332 | 0.0274 | 0.0275 | 0.5254 |
| 07-OCT-2024 | UFO | 127.65 | 132.52 | -0.0374 | 0.0276 | 0.0277 | 0.5292 |
| 07-OCT-2024 | UGARSUGAR | 80.84 | 86.88 | -0.0721 | 0.0265 | 0.0270 | 0.5158 |
| 07-OCT-2024 | UGROCAP | 234.20 | 245.30 | -0.0463 | 0.0244 | 0.0246 | 0.4700 |
| 07-OCT-2024 | UJJIVANSFB | 39.56 | 40.44 | -0.0220 | 0.0228 | 0.0228 | 0.4356 |
| 07-OCT-2024 | ULTRACEMCO | 11230.35 | 11450.10 | -0.0194 | 0.0142 | 0.0142 | 0.2713 |
| 07-OCT-2024 | UMAEXPORTS | 106.55 | 110.95 | -0.0405 | 0.0353 | 0.0353 | 0.6744 |
| 07-OCT-2024 | UMANGDAIRY | 96.05 | 98.00 | -0.0201 | 0.0354 | 0.0354 | 0.6763 |
| 07-OCT-2024 | UMESLTD | 6.54 | 6.49 | 0.0077 | 0.0357 | 0.0356 | 0.6801 |
| 07-OCT-2024 | UNICHEMLAB | 622.80 | 635.15 | -0.0196 | 0.0247 | 0.0247 | 0.4719 |
| 07-OCT-2024 | UNIDT | 232.50 | 247.40 | -0.0621 | 0.0285 | 0.0287 | 0.5483 |
| 07-OCT-2024 | UNIECOM | 196.25 | 205.45 | -0.0458 | 0.0191 | 0.0194 | 0.3706 |
| 07-OCT-2024 | UNIENTER | 160.85 | 171.82 | -0.0660 | 0.0234 | 0.0238 | 0.4547 |
| 07-OCT-2024 | UNIINFO | 36.91 | 38.31 | -0.0372 | 0.0418 | 0.0418 | 0.7986 |
| 07-OCT-2024 | UNIONBANK | 114.05 | 118.86 | -0.0413 | 0.0255 | 0.0256 | 0.4891 |
| 07-OCT-2024 | UNIPARTS | 447.95 | 465.35 | -0.0381 | 0.0155 | 0.0157 | 0.2999 |
| 07-OCT-2024 | UNITDSPR | 1506.30 | 1531.35 | -0.0165 | 0.0160 | 0.0160 | 0.3057 |
| 07-OCT-2024 | UNITECH | 11.23 | 11.58 | -0.0307 | 0.0375 | 0.0375 | 0.7164 |
| 07-OCT-2024 | UNITEDPOLY | 124.38 | 127.00 | -0.0208 | 0.0310 | 0.0309 | 0.5903 |
| 07-OCT-2024 | UNITEDTEA | 446.25 | 470.85 | -0.0537 | 0.0232 | 0.0234 | 0.4471 |
| 07-OCT-2024 | UNIVAFOODS | 8.79 | 8.79 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
| 07-OCT-2024 | UNIVASTU | 203.63 | 211.42 | -0.0375 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | UNIVCABLES | 618.40 | 640.60 | -0.0353 | 0.0285 | 0.0285 | 0.5445 |
| 07-OCT-2024 | UNIVPHOTO | 374.30 | 387.40 | -0.0344 | 0.0278 | 0.0279 | 0.5330 |
| 07-OCT-2024 | UNOMINDA | 992.80 | 1041.10 | -0.0475 | 0.0223 | 0.0225 | 0.4299 |
| 07-OCT-2024 | UPL | 580.30 | 599.30 | -0.0322 | 0.0177 | 0.0178 | 0.3401 |
| 07-OCT-2024 | URAVI | 393.20 | 390.65 | 0.0065 | 0.0298 | 0.0297 | 0.5674 |
| 07-OCT-2024 | URJA | 19.51 | 20.26 | -0.0377 | 0.0344 | 0.0345 | 0.6591 |
| 07-OCT-2024 | USHAMART | 339.20 | 348.85 | -0.0281 | 0.0264 | 0.0264 | 0.5044 |
| 07-OCT-2024 | USK | 56.75 | 57.90 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 07-OCT-2024 | UTIAMC | 1201.60 | 1217.05 | -0.0128 | 0.0189 | 0.0188 | 0.3592 |
| 07-OCT-2024 | UTIBANKETF | 51.96 | 52.82 | -0.0164 | 0.0094 | 0.0095 | 0.1815 |
| 07-OCT-2024 | UTINEXT50 | 79.20 | 80.25 | -0.0132 | 0.0120 | 0.0120 | 0.2293 |
| 07-OCT-2024 | UTINIFTETF | 270.37 | 272.35 | -0.0073 | 0.0087 | 0.0087 | 0.1662 |
| 07-OCT-2024 | UTISENSETF | 892.14 | 902.67 | -0.0117 | 0.0090 | 0.0090 | 0.1719 |
| 07-OCT-2024 | UTISXN50 | 90.64 | 92.74 | -0.0229 | 0.0131 | 0.0132 | 0.2522 |
| 07-OCT-2024 | UTKARSHBNK | 45.03 | 45.72 | -0.0152 | 0.0191 | 0.0191 | 0.3649 |
| 07-OCT-2024 | UTTAMSUGAR | 356.45 | 380.20 | -0.0645 | 0.0268 | 0.0271 | 0.5177 |
| 07-OCT-2024 | UYFINCORP | 29.10 | 32.61 | -0.1139 | 0.0045 | 0.0092 | 0.1758 |
| 07-OCT-2024 | V2RETAIL | 1307.45 | 1369.80 | -0.0466 | 0.0309 | 0.0310 | 0.5923 |
| 07-OCT-2024 | VADILALIND | 3706.10 | 3901.10 | -0.0513 | 0.0283 | 0.0284 | 0.5426 |
| 07-OCT-2024 | VAIBHAVGBL | 292.35 | 298.70 | -0.0215 | 0.0274 | 0.0274 | 0.5235 |
| 07-OCT-2024 | VAISHALI | 192.02 | 189.16 | 0.0150 | 0.0304 | 0.0303 | 0.5789 |
| 07-OCT-2024 | VAKRANGEE | 27.64 | 30.71 | -0.1053 | 0.0362 | 0.0368 | 0.7031 |
| 07-OCT-2024 | VALIANTLAB | 112.80 | 118.09 | -0.0458 | 0.0234 | 0.0236 | 0.4509 |
| 07-OCT-2024 | VALIANTORG | 390.85 | 402.60 | -0.0296 | 0.0226 | 0.0227 | 0.4337 |
| 07-OCT-2024 | VARDHACRLC | 57.47 | 59.71 | -0.0382 | 0.0250 | 0.0251 | 0.4795 |
| 07-OCT-2024 | VARDMNPOLY | 12.73 | 12.98 | -0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 07-OCT-2024 | VARROC | 561.65 | 571.80 | -0.0179 | 0.0274 | 0.0273 | 0.5216 |
| 07-OCT-2024 | VASCONEQ | 58.72 | 61.53 | -0.0467 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | VASWANI | 62.21 | 65.45 | -0.0508 | 0.0445 | 0.0445 | 0.8502 |
| 07-OCT-2024 | VBL | 542.05 | 578.90 | -0.0658 | 0.0208 | 0.0212 | 0.4050 |
| 07-OCT-2024 | VCL | 0.80 | 0.80 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 07-OCT-2024 | VEDL | 500.30 | 508.70 | -0.0167 | 0.0225 | 0.0225 | 0.4299 |
| 07-OCT-2024 | VENKEYS | 1878.00 | 1924.85 | -0.0246 | 0.0242 | 0.0242 | 0.4623 |
| 07-OCT-2024 | VENUSPIPES | 2037.30 | 2130.70 | -0.0448 | 0.0227 | 0.0229 | 0.4375 |
| 07-OCT-2024 | VENUSREM | 316.90 | 326.50 | -0.0298 | 0.0301 | 0.0300 | 0.5731 |
| 07-OCT-2024 | VERANDA | 282.20 | 298.45 | -0.0560 | 0.0361 | 0.0363 | 0.6935 |
| 07-OCT-2024 | VERTOZ | 26.14 | 27.52 | -0.0514 | 0.0339 | 0.0340 | 0.6496 |
| 07-OCT-2024 | VESUVIUS | 5067.05 | 5298.95 | -0.0447 | 0.0248 | 0.0249 | 0.4757 |
| 07-OCT-2024 | VETO | 136.75 | 140.82 | -0.0293 | 0.0306 | 0.0306 | 0.5846 |
| 07-OCT-2024 | VGUARD | 436.25 | 443.90 | -0.0174 | 0.0176 | 0.0176 | 0.3362 |
| 07-OCT-2024 | VHL | 3898.45 | 4070.40 | -0.0432 | 0.0248 | 0.0249 | 0.4757 |
| 07-OCT-2024 | VHLTD | 124.40 | 127.98 | -0.0284 | 0.0182 | 0.0183 | 0.3496 |
| 07-OCT-2024 | VIDHIING | 461.65 | 485.65 | -0.0507 | 0.0197 | 0.0200 | 0.3821 |
| 07-OCT-2024 | VIJAYA | 982.55 | 989.20 | -0.0067 | 0.0234 | 0.0234 | 0.4471 |
| 07-OCT-2024 | VIJIFIN | 2.60 | 2.75 | -0.0561 | 0.0326 | 0.0328 | 0.6266 |
| 07-OCT-2024 | VIKASECO | 3.42 | 3.54 | -0.0345 | 0.0311 | 0.0311 | 0.5942 |
| 07-OCT-2024 | VIKASLIFE | 4.46 | 4.71 | -0.0545 | 0.0311 | 0.0313 | 0.5980 |
| 07-OCT-2024 | VIMTALABS | 515.75 | 528.15 | -0.0238 | 0.0280 | 0.0279 | 0.5330 |
| 07-OCT-2024 | VINATIORGA | 1940.60 | 2027.75 | -0.0439 | 0.0168 | 0.0170 | 0.3248 |
| 07-OCT-2024 | VINDHYATEL | 2234.55 | 2285.40 | -0.0225 | 0.0263 | 0.0263 | 0.5025 |
| 07-OCT-2024 | VINEETLAB | 53.99 | 56.97 | -0.0537 | 0.0334 | 0.0336 | 0.6419 |
| 07-OCT-2024 | VINNY | 2.59 | 2.71 | -0.0453 | 0.0356 | 0.0357 | 0.6820 |
| 07-OCT-2024 | VINYLINDIA | 367.80 | 385.65 | -0.0474 | 0.0263 | 0.0264 | 0.5044 |
| 07-OCT-2024 | VIPCLOTHNG | 42.79 | 43.43 | -0.0148 | 0.0290 | 0.0290 | 0.5540 |
| 07-OCT-2024 | VIPIND | 526.80 | 563.80 | -0.0679 | 0.0217 | 0.0222 | 0.4241 |
| 07-OCT-2024 | VIPULLTD | 37.91 | 39.92 | -0.0517 | 0.0314 | 0.0316 | 0.6037 |
| 07-OCT-2024 | VIRINCHI | 31.18 | 32.68 | -0.0470 | 0.0281 | 0.0283 | 0.5407 |
| 07-OCT-2024 | VISAKAIND | 102.95 | 108.27 | -0.0504 | 0.0290 | 0.0291 | 0.5560 |
| 07-OCT-2024 | VISASTEEL | 34.43 | 32.80 | 0.0485 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | VISESHINFO | 0.38 | 0.41 | -0.0760 | 0.0500 | 0.0502 | 0.9591 |
| 07-OCT-2024 | VISHNU | 401.15 | 416.70 | -0.0380 | 0.0259 | 0.0260 | 0.4967 |
| 07-OCT-2024 | VISHWARAJ | 17.71 | 19.00 | -0.0703 | 0.0245 | 0.0249 | 0.4757 |
| 07-OCT-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 07-OCT-2024 | VIVIDHA | 1.04 | 1.07 | -0.0284 | 0.0370 | 0.0370 | 0.7069 |
| 07-OCT-2024 | VLEGOV | 142.40 | 148.68 | -0.0432 | 0.0332 | 0.0332 | 0.6343 |
| 07-OCT-2024 | VLSFINANCE | 382.25 | 400.20 | -0.0459 | 0.0292 | 0.0293 | 0.5598 |
| 07-OCT-2024 | VMART | 4212.05 | 4456.30 | -0.0564 | 0.0216 | 0.0219 | 0.4184 |
| 07-OCT-2024 | VOLTAMP | 11580.30 | 12235.40 | -0.0550 | 0.0307 | 0.0309 | 0.5903 |
| 07-OCT-2024 | VOLTAS | 1757.20 | 1809.60 | -0.0294 | 0.0192 | 0.0193 | 0.3687 |
| 07-OCT-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0655 | 0.0653 | 1.2476 |
| 07-OCT-2024 | VPRPL | 246.65 | 263.65 | -0.0667 | 0.0296 | 0.0299 | 0.5712 |
| 07-OCT-2024 | VRAJ | 238.95 | 252.75 | -0.0561 | 0.0172 | 0.0177 | 0.3382 |
| 07-OCT-2024 | VRLLOG | 529.95 | 546.20 | -0.0302 | 0.0215 | 0.0215 | 0.4108 |
| 07-OCT-2024 | VSSL | 287.95 | 290.85 | -0.0100 | 0.0246 | 0.0246 | 0.4700 |
| 07-OCT-2024 | VSTIND | 349.70 | 358.80 | -0.0257 | 0.0260 | 0.0260 | 0.4967 |
| 07-OCT-2024 | VSTL | 243.65 | 243.50 | 0.0006 | 0.0208 | 0.0207 | 0.3955 |
| 07-OCT-2024 | VSTTILLERS | 4211.65 | 4415.95 | -0.0474 | 0.0207 | 0.0210 | 0.4012 |
| 07-OCT-2024 | VTL | 444.10 | 468.55 | -0.0536 | 0.0218 | 0.0221 | 0.4222 |
| 07-OCT-2024 | WABAG | 1472.15 | 1507.90 | -0.0240 | 0.0291 | 0.0291 | 0.5560 |
| 07-OCT-2024 | WALCHANNAG | 280.15 | 294.95 | -0.0515 | 0.0331 | 0.0333 | 0.6362 |
| 07-OCT-2024 | WANBURY | 241.95 | 253.60 | -0.0470 | 0.0293 | 0.0295 | 0.5636 |
| 07-OCT-2024 | WCIL | 144.80 | 148.04 | -0.0221 | 0.0048 | 0.0050 | 0.0955 |
| 07-OCT-2024 | WEALTH | 1273.05 | 1317.70 | -0.0345 | 0.0371 | 0.0371 | 0.7088 |
| 07-OCT-2024 | WEBELSOLAR | 964.80 | 1015.55 | -0.0513 | 0.0358 | 0.0359 | 0.6859 |
| 07-OCT-2024 | WEIZMANIND | 116.85 | 123.39 | -0.0545 | 0.0379 | 0.0380 | 0.7260 |
| 07-OCT-2024 | WEL | 1331.85 | 1428.25 | -0.0699 | 0.0365 | 0.0367 | 0.7012 |
| 07-OCT-2024 | WELCORP | 686.55 | 686.55 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 07-OCT-2024 | WELENT | 524.50 | 542.15 | -0.0331 | 0.0287 | 0.0287 | 0.5483 |
| 07-OCT-2024 | WELINV | 938.55 | 981.45 | -0.0447 | 0.0319 | 0.0319 | 0.6094 |
| 07-OCT-2024 | WELSPUNLIV | 157.55 | 165.35 | -0.0483 | 0.0272 | 0.0273 | 0.5216 |
| 07-OCT-2024 | WENDT | 14642.05 | 14318.60 | 0.0223 | 0.0242 | 0.0242 | 0.4623 |
| 07-OCT-2024 | WESTLIFE | 882.85 | 898.35 | -0.0174 | 0.0194 | 0.0194 | 0.3706 |
| 07-OCT-2024 | WEWIN | 68.82 | 71.15 | -0.0333 | 0.0324 | 0.0324 | 0.6190 |
| 07-OCT-2024 | WHEELS | 709.00 | 732.95 | -0.0332 | 0.0249 | 0.0250 | 0.4776 |
| 07-OCT-2024 | WHIRLPOOL | 2311.75 | 2362.60 | -0.0218 | 0.0178 | 0.0179 | 0.3420 |
| 07-OCT-2024 | WILLAMAGOR | 36.37 | 37.44 | -0.0290 | 0.0483 | 0.0483 | 0.9228 |
| 07-OCT-2024 | WINDLAS | 851.40 | 883.80 | -0.0373 | 0.0275 | 0.0276 | 0.5273 |
| 07-OCT-2024 | WINDMACHIN | 185.30 | 195.00 | -0.0510 | 0.0407 | 0.0407 | 0.7776 |
| 07-OCT-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-OCT-2024 | WINSOME | 3.79 | 3.87 | -0.0209 | 0.1532 | 0.1528 | 2.9192 |
| 07-OCT-2024 | WIPL | 194.00 | 198.43 | -0.0226 | 0.0267 | 0.0267 | 0.5101 |
| 07-OCT-2024 | WIPRO | 531.45 | 533.55 | -0.0039 | 0.0170 | 0.0169 | 0.3229 |
| 07-OCT-2024 | WOCKPHARMA | 940.50 | 965.65 | -0.0264 | 0.0318 | 0.0318 | 0.6075 |
| 07-OCT-2024 | WONDERLA | 822.65 | 858.85 | -0.0431 | 0.0231 | 0.0233 | 0.4451 |
| 07-OCT-2024 | WORTH | 135.71 | 143.50 | -0.0558 | 0.0286 | 0.0288 | 0.5502 |
| 07-OCT-2024 | WSI | 140.85 | 145.15 | -0.0301 | 0.0337 | 0.0337 | 0.6438 |
| 07-OCT-2024 | WSTCSTPAPR | 591.25 | 608.40 | -0.0286 | 0.0229 | 0.0229 | 0.4375 |
| 07-OCT-2024 | XCHANGING | 108.65 | 115.89 | -0.0645 | 0.0292 | 0.0295 | 0.5636 |
| 07-OCT-2024 | XELPMOC | 113.65 | 115.22 | -0.0137 | 0.0319 | 0.0318 | 0.6075 |
| 07-OCT-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-OCT-2024 | XPROINDIA | 1053.85 | 1091.60 | -0.0352 | 0.0259 | 0.0260 | 0.4967 |
| 07-OCT-2024 | XTGLOBAL | 42.66 | 46.25 | -0.0808 | 0.0161 | 0.0170 | 0.3248 |
| 07-OCT-2024 | YAARI | 10.98 | 11.49 | -0.0454 | 0.0315 | 0.0316 | 0.6037 |
| 07-OCT-2024 | YASHO | 1958.55 | 2011.00 | -0.0264 | 0.0210 | 0.0210 | 0.4012 |
| 07-OCT-2024 | YATHARTH | 534.30 | 552.45 | -0.0334 | 0.0213 | 0.0214 | 0.4088 |
| 07-OCT-2024 | YATRA | 120.95 | 128.46 | -0.0602 | 0.0187 | 0.0191 | 0.3649 |
| 07-OCT-2024 | YESBANK | 21.26 | 21.95 | -0.0319 | 0.0269 | 0.0269 | 0.5139 |
| 07-OCT-2024 | YUKEN | 1107.45 | 1152.85 | -0.0402 | 0.0301 | 0.0301 | 0.5751 |
| 07-OCT-2024 | ZAGGLE | 423.55 | 460.20 | -0.0830 | 0.0303 | 0.0308 | 0.5884 |
| 07-OCT-2024 | ZEEL | 125.95 | 131.78 | -0.0452 | 0.0350 | 0.0350 | 0.6687 |
| 07-OCT-2024 | ZEELEARN | 8.85 | 9.32 | -0.0517 | 0.0284 | 0.0286 | 0.5464 |
| 07-OCT-2024 | ZEEMEDIA | 21.50 | 22.62 | -0.0508 | 0.0403 | 0.0404 | 0.7718 |
| 07-OCT-2024 | ZENITHEXPO | 289.60 | 288.00 | 0.0055 | 0.0346 | 0.0346 | 0.6610 |
| 07-OCT-2024 | ZENITHSTL | 9.92 | 10.12 | -0.0200 | 0.0398 | 0.0397 | 0.7585 |
| 07-OCT-2024 | ZENSARTECH | 667.65 | 674.20 | -0.0098 | 0.0245 | 0.0245 | 0.4681 |
| 07-OCT-2024 | ZENTEC | 1628.70 | 1666.70 | -0.0231 | 0.0299 | 0.0299 | 0.5712 |
| 07-OCT-2024 | ZFCVINDIA | 15076.05 | 15481.90 | -0.0266 | 0.0214 | 0.0214 | 0.4088 |
| 07-OCT-2024 | ZIMLAB | 105.25 | 107.23 | -0.0186 | 0.0267 | 0.0266 | 0.5082 |
| 07-OCT-2024 | ZODIAC | 549.10 | 573.80 | -0.0440 | 0.0286 | 0.0287 | 0.5483 |
| 07-OCT-2024 | ZODIACLOTH | 119.55 | 122.11 | -0.0212 | 0.0277 | 0.0277 | 0.5292 |
| 07-OCT-2024 | ZOMATO | 266.10 | 275.30 | -0.0340 | 0.0258 | 0.0259 | 0.4948 |
| 07-OCT-2024 | ZOTA | 587.90 | 591.95 | -0.0069 | 0.0249 | 0.0249 | 0.4757 |
| 07-OCT-2024 | ZUARI | 192.45 | 202.28 | -0.0498 | 0.0297 | 0.0298 | 0.5693 |
| 07-OCT-2024 | ZUARIIND | 326.25 | 343.25 | -0.0508 | 0.0331 | 0.0332 | 0.6343 |
| 07-OCT-2024 | ZYDUSLIFE | 1050.65 | 1057.35 | -0.0064 | 0.0173 | 0.0172 | 0.3286 |
| 07-OCT-2024 | ZYDUSWELL | 1912.30 | 1948.80 | -0.0189 | 0.0168 | 0.0168 | 0.3210 |
| 07-OCT-2024 | 501479 | - | - | - | - | - | - |
| 07-OCT-2024 | 503696 | - | - | - | - | - | - |
| 07-OCT-2024 | 503893 | - | - | - | - | - | - |
| 07-OCT-2024 | 505032 | - | - | - | - | - | - |
| 07-OCT-2024 | 505585 | - | - | - | - | - | - |
| 07-OCT-2024 | 506024 | - | - | - | - | - | - |
| 07-OCT-2024 | 506042 | - | - | - | - | - | - |
| 07-OCT-2024 | 506120 | - | - | - | - | - | - |
| 07-OCT-2024 | 506162 | - | - | - | - | - | - |
| 07-OCT-2024 | 506945 | - | - | - | - | - | - |
| 07-OCT-2024 | 507543 | - | - | - | - | - | - |
| 07-OCT-2024 | 509782 | - | - | - | - | - | - |
| 07-OCT-2024 | 509870 | - | - | - | - | - | - |
| 07-OCT-2024 | 509917 | - | - | - | - | - | - |
| 07-OCT-2024 | 511185 | - | - | - | - | - | - |
| 07-OCT-2024 | 512004 | - | - | - | - | - | - |
| 07-OCT-2024 | 512060 | - | - | - | - | - | - |
| 07-OCT-2024 | 512063 | - | - | - | - | - | - |
| 07-OCT-2024 | 512147 | - | - | - | - | - | - |
| 07-OCT-2024 | 512157 | - | - | - | - | - | - |
| 07-OCT-2024 | 512195 | - | - | - | - | - | - |
| 07-OCT-2024 | 512245 | - | - | - | - | - | - |
| 07-OCT-2024 | 512291 | - | - | - | - | - | - |
| 07-OCT-2024 | 512303 | - | - | - | - | - | - |
| 07-OCT-2024 | 512431 | - | - | - | - | - | - |
| 07-OCT-2024 | 512433 | - | - | - | - | - | - |
| 07-OCT-2024 | 512445 | - | - | - | - | - | - |
| 07-OCT-2024 | 512461 | - | - | - | - | - | - |
| 07-OCT-2024 | 512505 | - | - | - | - | - | - |
| 07-OCT-2024 | 512517 | - | - | - | - | - | - |
| 07-OCT-2024 | 513012 | - | - | - | - | - | - |
| 07-OCT-2024 | 519479 | - | - | - | - | - | - |
| 07-OCT-2024 | 524046 | - | - | - | - | - | - |
| 07-OCT-2024 | 524504 | - | - | - | - | - | - |
| 07-OCT-2024 | 526349 | - | - | - | - | - | - |
| 07-OCT-2024 | 530927 | - | - | - | - | - | - |
| 07-OCT-2024 | 531610 | - | - | - | - | - | - |
| 07-OCT-2024 | 531696 | - | - | - | - | - | - |
| 07-OCT-2024 | 531946 | - | - | - | - | - | - |
| 07-OCT-2024 | 531971 | - | - | - | - | - | - |
| 07-OCT-2024 | 532138 | - | - | - | - | - | - |
| 07-OCT-2024 | 539253 | - | - | - | - | - | - |
| 07-OCT-2024 | 539681 | - | - | - | - | - | - |
| 07-OCT-2024 | 539683 | - | - | - | - | - | - |
| 07-OCT-2024 | 539691 | - | - | - | - | - | - |
| 07-OCT-2024 | 540199 | - | - | - | - | - | - |
| 07-OCT-2024 | 540467 | - | - | - | - | - | - |
| 07-OCT-2024 | 542931 | - | - | - | - | - | - |
| 07-OCT-2024 | 543859 | - | - | - | - | - | - |
| 07-OCT-2024 | ACEEXPO | - | - | - | - | - | - |
| 07-OCT-2024 | ADBML | - | - | - | - | - | - |
| 07-OCT-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 07-OCT-2024 | AEL | - | - | - | - | - | - |
| 07-OCT-2024 | AGGARSAIN | - | - | - | - | - | - |
| 07-OCT-2024 | AKASHAGRO | - | - | - | - | - | - |
| 07-OCT-2024 | ALIROX | - | - | - | - | - | - |
| 07-OCT-2024 | ANKUR | - | - | - | - | - | - |
| 07-OCT-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 07-OCT-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 07-OCT-2024 | ASSOFIN | - | - | - | - | - | - |
| 07-OCT-2024 | ATLANTIC | - | - | - | - | - | - |
| 07-OCT-2024 | AURUMCAP | - | - | - | - | - | - |
| 07-OCT-2024 | AYUSHMAN | - | - | - | - | - | - |
| 07-OCT-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 07-OCT-2024 | BASANT | - | - | - | - | - | - |
| 07-OCT-2024 | BESWASTH | - | - | - | - | - | - |
| 07-OCT-2024 | BHAIRAV | - | - | - | - | - | - |
| 07-OCT-2024 | BHARAT | - | - | - | - | - | - |
| 07-OCT-2024 | BUYRIGHT | - | - | - | - | - | - |
| 07-OCT-2024 | CENTRAL | - | - | - | - | - | - |
| 07-OCT-2024 | CHAMPION | - | - | - | - | - | - |
| 07-OCT-2024 | CHITRAKUT | - | - | - | - | - | - |
| 07-OCT-2024 | CREMICA | - | - | - | - | - | - |
| 07-OCT-2024 | CRESCENT | - | - | - | - | - | - |
| 07-OCT-2024 | DDVENTURES | - | - | - | - | - | - |
| 07-OCT-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 07-OCT-2024 | DHAVAL | - | - | - | - | - | - |
| 07-OCT-2024 | DRFRESH | - | - | - | - | - | - |
| 07-OCT-2024 | DRMIND | - | - | - | - | - | - |
| 07-OCT-2024 | ELLORA | - | - | - | - | - | - |
| 07-OCT-2024 | EMRALD | - | - | - | - | - | - |
| 07-OCT-2024 | GANODAYA | - | - | - | - | - | - |
| 07-OCT-2024 | GARG | - | - | - | - | - | - |
| 07-OCT-2024 | GOALPOST | - | - | - | - | - | - |
| 07-OCT-2024 | HIGHWAYS | - | - | - | - | - | - |
| 07-OCT-2024 | HINDAUTO | - | - | - | - | - | - |
| 07-OCT-2024 | ISCCL | - | - | - | - | - | - |
| 07-OCT-2024 | ISHL | - | - | - | - | - | - |
| 07-OCT-2024 | ITLFIN | - | - | - | - | - | - |
| 07-OCT-2024 | JAGAT | - | - | - | - | - | - |
| 07-OCT-2024 | JAINFARM | - | - | - | - | - | - |
| 07-OCT-2024 | JCKINFRA | - | - | - | - | - | - |
| 07-OCT-2024 | JFL | - | - | - | - | - | - |
| 07-OCT-2024 | JFRL | - | - | - | - | - | - |
| 07-OCT-2024 | JOML | - | - | - | - | - | - |
| 07-OCT-2024 | JPWL | - | - | - | - | - | - |
| 07-OCT-2024 | KIRTIINV | - | - | - | - | - | - |
| 07-OCT-2024 | KRALEASING | - | - | - | - | - | - |
| 07-OCT-2024 | KUMARAUTO | - | - | - | - | - | - |
| 07-OCT-2024 | LARK | - | - | - | - | - | - |
| 07-OCT-2024 | MACORPACK | - | - | - | - | - | - |
| 07-OCT-2024 | MARYADACOM | - | - | - | - | - | - |
| 07-OCT-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 07-OCT-2024 | MFL1 | - | - | - | - | - | - |
| 07-OCT-2024 | MILIAIND | - | - | - | - | - | - |
| 07-OCT-2024 | MORNMEDIA | - | - | - | - | - | - |
| 07-OCT-2024 | NEELEC | - | - | - | - | - | - |
| 07-OCT-2024 | NIDHISER | - | - | - | - | - | - |
| 07-OCT-2024 | OSEINTRUST | - | - | - | - | - | - |
| 07-OCT-2024 | PACEAUTO | - | - | - | - | - | - |
| 07-OCT-2024 | PARTAPIND | - | - | - | - | - | - |
| 07-OCT-2024 | PATBACK | - | - | - | - | - | - |
| 07-OCT-2024 | PATNAELECT | - | - | - | - | - | - |
| 07-OCT-2024 | PFCSL | - | - | - | - | - | - |
| 07-OCT-2024 | PHF | - | - | - | - | - | - |
| 07-OCT-2024 | PPML | - | - | - | - | - | - |
| 07-OCT-2024 | QUALITY | - | - | - | - | - | - |
| 07-OCT-2024 | RADICOFIN | - | - | - | - | - | - |
| 07-OCT-2024 | RAKAN | - | - | - | - | - | - |
| 07-OCT-2024 | RAMPURFERT | - | - | - | - | - | - |
| 07-OCT-2024 | RATHIIND | - | - | - | - | - | - |
| 07-OCT-2024 | RFHL | - | - | - | - | - | - |
| 07-OCT-2024 | RICHNRICH | - | - | - | - | - | - |
| 07-OCT-2024 | RISHABHENT | - | - | - | - | - | - |
| 07-OCT-2024 | ROADWAYS | - | - | - | - | - | - |
| 07-OCT-2024 | RWCL | - | - | - | - | - | - |
| 07-OCT-2024 | SARNIMAL | - | - | - | - | - | - |
| 07-OCT-2024 | SARVARAYA | - | - | - | - | - | - |
| 07-OCT-2024 | SCEL | - | - | - | - | - | - |
| 07-OCT-2024 | SELECTRIC | - | - | - | - | - | - |
| 07-OCT-2024 | SGEL | - | - | - | - | - | - |
| 07-OCT-2024 | SGETL | - | - | - | - | - | - |
| 07-OCT-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 07-OCT-2024 | SHREETULSI | - | - | - | - | - | - |
| 07-OCT-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 07-OCT-2024 | SHREYANS | - | - | - | - | - | - |
| 07-OCT-2024 | SIGACHI1 | - | - | - | - | - | - |
| 07-OCT-2024 | SKYLINE | - | - | - | - | - | - |
| 07-OCT-2024 | SKYWEB | - | - | - | - | - | - |
| 07-OCT-2024 | SLESHA | - | - | - | - | - | - |
| 07-OCT-2024 | SMCSL | - | - | - | - | - | - |
| 07-OCT-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 07-OCT-2024 | SNSPL | - | - | - | - | - | - |
| 07-OCT-2024 | SOPHIA | - | - | - | - | - | - |
| 07-OCT-2024 | SPMLINDIA | - | - | - | - | - | - |
| 07-OCT-2024 | SRINARAYAN | - | - | - | - | - | - |
| 07-OCT-2024 | SSF | - | - | - | - | - | - |
| 07-OCT-2024 | SUNPOINT | - | - | - | - | - | - |
| 07-OCT-2024 | SUPRAIND | - | - | - | - | - | - |
| 07-OCT-2024 | SUPRANEET | - | - | - | - | - | - |
| 07-OCT-2024 | SUPREMECOM | - | - | - | - | - | - |
| 07-OCT-2024 | TARINIENT | - | - | - | - | - | - |
| 07-OCT-2024 | TECHAINPOW | - | - | - | - | - | - |
| 07-OCT-2024 | TRIDENTIND | - | - | - | - | - | - |
| 07-OCT-2024 | UPAL | - | - | - | - | - | - |
| 07-OCT-2024 | USSGLOBAL | - | - | - | - | - | - |
| 07-OCT-2024 | WELGA | - | - | - | - | - | - |
| 07-OCT-2024 | ZEL | - | - | - | - | - | - |
| 07-OCT-2024 | ZRINFRA | - | - | - | - | - | - |