nse-daily-volatility-report-2024-10-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-OCT-2024	20MICRONS	284.75	293.30	-0.0296	0.0339	0.0338	0.6457
03-OCT-2024	21STCENMGM	102.97	104.87	-0.0183	0.0209	0.0209	0.3993
03-OCT-2024	360ONE	955.55	1014.05	-0.0594	0.0226	0.0229	0.4375
03-OCT-2024	3IINFOLTD	32.13	33.08	-0.0291	0.0297	0.0297	0.5674
03-OCT-2024	3MINDIA	34567.50	34429.10	0.0040	0.0181	0.0181	0.3458
03-OCT-2024	3PLAND	37.92	37.61	0.0082	0.0344	0.0343	0.6553
03-OCT-2024	500009	56.83	57.84	-0.0176	0.0372	0.0371	0.7088
03-OCT-2024	500012	93.84	96.36	-0.0265	0.0287	0.0287	0.5483
03-OCT-2024	500014	7.24	7.51	-0.0366	0.0323	0.0323	0.6171
03-OCT-2024	500016	11.64	12.08	-0.0371	0.0325	0.0325	0.6209
03-OCT-2024	500028	33.87	35.23	-0.0394	0.0299	0.0300	0.5731
03-OCT-2024	500058	20.70	21.25	-0.0262	0.0298	0.0298	0.5693
03-OCT-2024	500068	17999.95	17798.95	0.0112	0.0193	0.0193	0.3687
03-OCT-2024	500069	515.55	523.70	-0.0157	0.0294	0.0293	0.5598
03-OCT-2024	500123	13279.30	12679.65	0.0462	0.0235	0.0237	0.4528
03-OCT-2024	500142	10.45	11.00	-0.0513	0.0444	0.0444	0.8483
03-OCT-2024	500143	200.00	201.05	-0.0052	0.0347	0.0346	0.6610
03-OCT-2024	500147	5676.05	5954.95	-0.0480	0.0342	0.0343	0.6553
03-OCT-2024	500159	192.15	195.35	-0.0165	0.0258	0.0258	0.4929
03-OCT-2024	500166	274.45	268.15	0.0232	0.0247	0.0247	0.4719
03-OCT-2024	500168	1150.35	1162.85	-0.0108	0.0124	0.0124	0.2369
03-OCT-2024	500170	37.78	38.27	-0.0129	0.0317	0.0316	0.6037
03-OCT-2024	500192	3.03	3.08	-0.0164	0.0299	0.0298	0.5693
03-OCT-2024	500202	11.26	11.62	-0.0315	0.0419	0.0419	0.8005
03-OCT-2024	500206	53.23	50.70	0.0487	0.0401	0.0402	0.7680
03-OCT-2024	500213	615.65	644.50	-0.0458	0.0280	0.0281	0.5368
03-OCT-2024	500220	165.05	165.30	-0.0015	0.0345	0.0344	0.6572
03-OCT-2024	500236	1.86	1.78	0.0440	0.0335	0.0336	0.6419
03-OCT-2024	500239	26.50	27.40	-0.0334	0.0290	0.0290	0.5540
03-OCT-2024	500240	171.05	175.60	-0.0263	0.0268	0.0268	0.5120
03-OCT-2024	500245	691.85	680.95	0.0159	0.0250	0.0249	0.4757
03-OCT-2024	500246	153.65	160.00	-0.0405	0.0352	0.0352	0.6725
03-OCT-2024	500248	6.80	6.67	0.0193	0.0344	0.0343	0.6553
03-OCT-2024	500264	166.80	171.80	-0.0295	0.0354	0.0353	0.6744
03-OCT-2024	500267	408.35	424.35	-0.0384	0.0275	0.0276	0.5273
03-OCT-2024	500270	194.10	195.00	-0.0046	0.0282	0.0281	0.5368
03-OCT-2024	500277	10.18	10.18	0.0000	0.0315	0.0314	0.5999
03-OCT-2024	500285	65.58	68.13	-0.0381	0.0381	0.0381	0.7279
03-OCT-2024	500298	1662.35	1707.70	-0.0269	0.0356	0.0355	0.6782
03-OCT-2024	500306	94.46	99.85	-0.0555	0.0339	0.0341	0.6515
03-OCT-2024	500307	417.10	416.70	0.0010	0.0134	0.0134	0.2560
03-OCT-2024	500319	121.95	128.65	-0.0535	0.0341	0.0342	0.6534
03-OCT-2024	500322	163.50	166.80	-0.0200	0.0275	0.0275	0.5254
03-OCT-2024	500346	57.92	55.91	0.0353	0.0322	0.0323	0.6171
03-OCT-2024	500357	17.13	16.96	0.0100	0.0310	0.0309	0.5903
03-OCT-2024	500360	149.00	145.80	0.0217	0.0349	0.0348	0.6649
03-OCT-2024	500365	52.06	53.44	-0.0262	0.0287	0.0287	0.5483
03-OCT-2024	500370	58.01	58.55	-0.0093	0.0337	0.0336	0.6419
03-OCT-2024	500388	42.98	42.98	0.0000	0.0343	0.0342	0.6534
03-OCT-2024	500389	12.83	12.58	0.0197	0.0175	0.0175	0.3343
03-OCT-2024	500414	133.10	134.45	-0.0101	0.0267	0.0267	0.5101
03-OCT-2024	500421	18.03	18.39	-0.0198	0.0269	0.0268	0.5120
03-OCT-2024	500422	40.71	41.59	-0.0214	0.0370	0.0369	0.7050
03-OCT-2024	500426	3.78	3.87	-0.0235	0.0327	0.0326	0.6228
03-OCT-2024	500449	44.45	45.69	-0.0275	0.0327	0.0326	0.6228
03-OCT-2024	500450	582.00	582.00	0.0000	0.0297	0.0297	0.5674
03-OCT-2024	500458	7.52	7.17	0.0477	0.0366	0.0366	0.6992
03-OCT-2024	500672	1089.45	1107.20	-0.0162	0.0211	0.0211	0.4031
03-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
03-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
03-OCT-2024	501144	293.00	290.30	0.0093	0.0160	0.0160	0.3057
03-OCT-2024	501148	553.00	563.50	-0.0188	0.0160	0.0160	0.3057
03-OCT-2024	501261	322.40	322.40	0.0000	0.0072	0.0072	0.1376
03-OCT-2024	501270	1.34	1.34	0.0000	0.0019	0.0018	0.0344
03-OCT-2024	501298	6534.00	6609.45	-0.0115	0.0237	0.0236	0.4509
03-OCT-2024	501311	8.80	8.80	0.0000	0.0310	0.0309	0.5903
03-OCT-2024	501314	1.30	1.30	0.0000	0.0464	0.0463	0.8846
03-OCT-2024	501351	127.25	127.25	0.0000	0.0103	0.0103	0.1968
03-OCT-2024	501370	188.00	191.30	-0.0174	0.0365	0.0365	0.6973
03-OCT-2024	501386	11.73	11.73	0.0000	0.0187	0.0187	0.3573
03-OCT-2024	501391	894.75	869.85	0.0282	0.0370	0.0370	0.7069
03-OCT-2024	501421	3750.80	3944.55	-0.0504	0.0301	0.0302	0.5770
03-OCT-2024	501430	1701.00	1786.65	-0.0491	0.0312	0.0313	0.5980
03-OCT-2024	501477	293.45	277.35	0.0564	0.0336	0.0338	0.6457
03-OCT-2024	501622	94.00	98.90	-0.0508	0.0318	0.0319	0.6094
03-OCT-2024	501630	24.48	24.48	0.0000	0.0045	0.0045	0.0860
03-OCT-2024	501700	14.02	14.20	-0.0128	0.0307	0.0306	0.5846
03-OCT-2024	501833	26.89	26.56	0.0123	0.0299	0.0298	0.5693
03-OCT-2024	501848	88.81	89.28	-0.0053	0.0335	0.0335	0.6400
03-OCT-2024	501945	6.07	5.96	0.0183	0.0085	0.0086	0.1643
03-OCT-2024	502015	55.09	54.01	0.0198	0.0390	0.0389	0.7432
03-OCT-2024	502133	78.32	78.45	-0.0017	0.0221	0.0221	0.4222
03-OCT-2024	502250	490.70	490.75	-0.0001	0.0313	0.0312	0.5961
03-OCT-2024	502281	19.61	19.84	-0.0117	0.0267	0.0266	0.5082
03-OCT-2024	502294	46.55	47.60	-0.0223	0.0386	0.0385	0.7355
03-OCT-2024	502445	51.19	52.38	-0.0230	0.0375	0.0375	0.7164
03-OCT-2024	502587	71.23	70.05	0.0167	0.0255	0.0254	0.4853
03-OCT-2024	502589	154.30	154.30	0.0000	0.0387	0.0386	0.7375
03-OCT-2024	502850	13.14	13.14	0.0000	0.0069	0.0069	0.1318
03-OCT-2024	502865	698.85	699.00	-0.0002	0.0348	0.0347	0.6629
03-OCT-2024	502873	144.10	149.30	-0.0355	0.0318	0.0318	0.6075
03-OCT-2024	502893	106.70	106.95	-0.0023	0.0330	0.0329	0.6286
03-OCT-2024	502901	179.15	188.55	-0.0511	0.3007	0.3000	5.7315
03-OCT-2024	502933	227.60	220.05	0.0337	0.0286	0.0287	0.5483
03-OCT-2024	502958	6800.05	6865.85	-0.0096	0.0250	0.0250	0.4776
03-OCT-2024	503092	32.30	33.98	-0.0507	0.0314	0.0316	0.6037
03-OCT-2024	503127	7230.70	7611.25	-0.0513	0.0273	0.0274	0.5235
03-OCT-2024	503229	207.10	218.00	-0.0513	0.0394	0.0395	0.7546
03-OCT-2024	503349	8199.85	8474.75	-0.0330	0.0339	0.0339	0.6477
03-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	503624	9.98	10.34	-0.0354	0.0340	0.0341	0.6515
03-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	503635	13.89	13.89	0.0000	0.0025	0.0025	0.0478
03-OCT-2024	503639	9.55	9.55	0.0000	0.0160	0.0159	0.3038
03-OCT-2024	503641	15.20	15.25	-0.0033	0.0312	0.0311	0.5942
03-OCT-2024	503657	23.41	23.56	-0.0064	0.0394	0.0393	0.7508
03-OCT-2024	503659	81.00	80.00	0.0124	0.0345	0.0344	0.6572
03-OCT-2024	503663	4.60	4.84	-0.0509	0.0434	0.0434	0.8292
03-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	503675	1.30	1.33	-0.0228	0.0379	0.0378	0.7222
03-OCT-2024	503681	3.53	3.53	0.0000	0.0347	0.0346	0.6610
03-OCT-2024	503685	41.23	40.89	0.0083	0.0345	0.0344	0.6572
03-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	503772	68.50	68.50	0.0000	0.0370	0.0369	0.7050
03-OCT-2024	503776	52.79	53.86	-0.0201	0.0413	0.0412	0.7871
03-OCT-2024	503804	426.95	449.60	-0.0517	0.0183	0.0186	0.3554
03-OCT-2024	503816	115.25	117.60	-0.0202	0.0362	0.0361	0.6897
03-OCT-2024	503837	25.22	24.73	0.0196	0.0258	0.0257	0.4910
03-OCT-2024	503863	8.92	8.50	0.0482	0.0277	0.0278	0.5311
03-OCT-2024	504000	134.35	146.40	-0.0859	0.0284	0.0290	0.5540
03-OCT-2024	504028	180.85	181.35	-0.0028	0.0300	0.0299	0.5712
03-OCT-2024	504076	106.10	101.05	0.0488	0.0354	0.0354	0.6763
03-OCT-2024	504080	2186.00	2111.80	0.0345	0.0346	0.0346	0.6610
03-OCT-2024	504084	4348.70	4263.45	0.0198	0.2388	0.2382	4.5508
03-OCT-2024	504092	77.40	81.24	-0.0484	0.0297	0.0298	0.5693
03-OCT-2024	504093	479.45	489.90	-0.0216	0.0269	0.0269	0.5139
03-OCT-2024	504132	951.15	967.65	-0.0172	0.0290	0.0290	0.5540
03-OCT-2024	504176	667.00	694.85	-0.0409	0.0317	0.0318	0.6075
03-OCT-2024	504180	83.30	85.90	-0.0307	0.0303	0.0303	0.5789
03-OCT-2024	504240	656.25	625.00	0.0488	0.0300	0.0301	0.5751
03-OCT-2024	504258	1388.60	1393.90	-0.0038	0.0286	0.0285	0.5445
03-OCT-2024	504273	18.22	18.59	-0.0201	0.0329	0.0328	0.6266
03-OCT-2024	504340	8.93	9.02	-0.0100	0.0182	0.0181	0.3458
03-OCT-2024	504346	56.86	55.75	0.0197	0.0163	0.0163	0.3114
03-OCT-2024	504351	2.17	2.21	-0.0183	0.0225	0.0224	0.4280
03-OCT-2024	504356	12.15	12.15	0.0000	0.0401	0.0400	0.7642
03-OCT-2024	504365	4.11	4.11	0.0000	0.0014	0.0014	0.0267
03-OCT-2024	504369	1.01	1.03	-0.0196	0.0097	0.0098	0.1872
03-OCT-2024	504375	89.30	89.30	0.0000	0.0087	0.0087	0.1662
03-OCT-2024	504378	16.58	16.91	-0.0197	0.0393	0.0392	0.7489
03-OCT-2024	504380	68.31	69.88	-0.0227	0.0258	0.0258	0.4929
03-OCT-2024	504392	80.50	82.71	-0.0271	0.0356	0.0356	0.6801
03-OCT-2024	504397	168.95	166.60	0.0140	0.0339	0.0338	0.6457
03-OCT-2024	504605	3226.35	3302.05	-0.0232	0.0328	0.0328	0.6266
03-OCT-2024	504646	485.75	518.90	-0.0660	0.0340	0.0342	0.6534
03-OCT-2024	504648	65.26	63.74	0.0236	0.0329	0.0329	0.6286
03-OCT-2024	504731	204.15	200.15	0.0198	0.0283	0.0283	0.5407
03-OCT-2024	504786	939.65	987.20	-0.0494	0.0305	0.0306	0.5846
03-OCT-2024	504810	90.28	90.05	0.0026	0.0406	0.0405	0.7738
03-OCT-2024	504840	2003.50	1930.00	0.0374	0.0224	0.0225	0.4299
03-OCT-2024	504882	4475.00	4431.80	0.0097	0.0270	0.0269	0.5139
03-OCT-2024	504903	68.30	65.49	0.0420	0.0279	0.0280	0.5349
03-OCT-2024	504908	637.85	646.35	-0.0132	0.0330	0.0329	0.6286
03-OCT-2024	504959	3304.40	3462.25	-0.0467	0.0228	0.0230	0.4394
03-OCT-2024	504961	92.02	93.02	-0.0108	0.0221	0.0221	0.4222
03-OCT-2024	504988	1363.15	1359.95	0.0024	0.0306	0.0306	0.5846
03-OCT-2024	504998	0.44	0.44	0.0000	0.0283	0.0283	0.5407
03-OCT-2024	505036	2589.35	2661.80	-0.0276	0.0314	0.0314	0.5999
03-OCT-2024	505100	8.06	8.06	0.0000	0.0111	0.0110	0.2102
03-OCT-2024	505163	1557.85	1588.60	-0.0195	0.0312	0.0311	0.5942
03-OCT-2024	505212	218.70	208.30	0.0487	0.0322	0.0324	0.6190
03-OCT-2024	505216	1600.00	1591.10	0.0056	0.0282	0.0281	0.5368
03-OCT-2024	505232	1581.95	1590.00	-0.0051	0.0270	0.0270	0.5158
03-OCT-2024	505250	130.00	131.95	-0.0149	0.0353	0.0352	0.6725
03-OCT-2024	505285	532.80	532.80	0.0000	0.0143	0.0142	0.2713
03-OCT-2024	505299	1180.60	1137.75	0.0370	0.0364	0.0364	0.6954
03-OCT-2024	505302	2798.95	2895.00	-0.0337	0.0336	0.0336	0.6419
03-OCT-2024	505336	80.90	79.32	0.0197	0.0171	0.0171	0.3267
03-OCT-2024	505343	1.01	0.97	0.0404	0.0279	0.0279	0.5330
03-OCT-2024	505358	252.20	251.50	0.0028	0.0315	0.0314	0.5999
03-OCT-2024	505502	4.01	3.94	0.0176	0.0238	0.0237	0.4528
03-OCT-2024	505504	18.84	18.84	0.0000	0.0021	0.0021	0.0401
03-OCT-2024	505515	11.35	11.76	-0.0355	0.0354	0.0354	0.6763
03-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	505523	0.82	0.82	0.0000	0.0313	0.0313	0.5980
03-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	505650	20.76	20.58	0.0087	0.0351	0.0350	0.6687
03-OCT-2024	505681	750.00	750.00	0.0000	0.0219	0.0218	0.4165
03-OCT-2024	505685	4.27	4.27	0.0000	0.0647	0.0645	1.2323
03-OCT-2024	505690	2076.55	1986.85	0.0442	0.0364	0.0364	0.6954
03-OCT-2024	505693	17.22	17.21	0.0006	0.0292	0.0292	0.5579
03-OCT-2024	505710	111.50	116.00	-0.0396	0.0278	0.0279	0.5330
03-OCT-2024	505712	236.20	241.00	-0.0201	0.0358	0.0357	0.6820
03-OCT-2024	505725	1306.30	1303.85	0.0019	0.0202	0.0201	0.3840
03-OCT-2024	505729	83.05	85.58	-0.0300	0.0296	0.0296	0.5655
03-OCT-2024	505737	1253.75	1303.15	-0.0386	0.0363	0.0364	0.6954
03-OCT-2024	505750	1120.20	1091.50	0.0260	0.0341	0.0341	0.6515
03-OCT-2024	505807	870.15	910.55	-0.0454	0.0326	0.0327	0.6247
03-OCT-2024	505827	440.45	439.55	0.0020	0.0278	0.0277	0.5292
03-OCT-2024	505840	35.90	35.01	0.0251	0.0354	0.0353	0.6744
03-OCT-2024	505872	423.85	435.20	-0.0264	0.0270	0.0270	0.5158
03-OCT-2024	505890	3041.35	3039.10	0.0007	0.0232	0.0231	0.4413
03-OCT-2024	505893	650.60	656.75	-0.0094	0.0312	0.0312	0.5961
03-OCT-2024	505978	4882.35	5080.00	-0.0397	0.0304	0.0304	0.5808
03-OCT-2024	506003	63.97	63.00	0.0153	0.0383	0.0382	0.7298
03-OCT-2024	506105	87.64	87.84	-0.0023	0.0275	0.0274	0.5235
03-OCT-2024	506122	315.00	307.05	0.0256	0.0349	0.0349	0.6668
03-OCT-2024	506128	120.50	122.95	-0.0201	0.0328	0.0327	0.6247
03-OCT-2024	506134	26.35	25.84	0.0195	0.0290	0.0289	0.5521
03-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	506166	254.35	254.35	0.0000	0.0136	0.0135	0.2579
03-OCT-2024	506178	17.01	17.01	0.0000	0.0033	0.0033	0.0630
03-OCT-2024	506180	111.55	111.55	0.0000	0.0079	0.0079	0.1509
03-OCT-2024	506186	48.45	47.51	0.0196	0.0380	0.0379	0.7241
03-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
03-OCT-2024	506260	200.65	203.45	-0.0139	0.0277	0.0277	0.5292
03-OCT-2024	506365	65.79	65.50	0.0044	0.0324	0.0324	0.6190
03-OCT-2024	506414	302.15	300.10	0.0068	0.0298	0.0297	0.5674
03-OCT-2024	506520	8.90	8.99	-0.0101	0.0318	0.0318	0.6075
03-OCT-2024	506528	3666.85	3709.80	-0.0116	0.0290	0.0290	0.5540
03-OCT-2024	506530	1200.00	1200.00	0.0000	0.0267	0.0266	0.5082
03-OCT-2024	506532	794.80	807.90	-0.0163	0.0250	0.0250	0.4776
03-OCT-2024	506543	10.36	10.17	0.0185	0.0340	0.0339	0.6477
03-OCT-2024	506597	323.75	320.00	0.0117	0.0262	0.0261	0.4986
03-OCT-2024	506605	3200.00	3212.00	-0.0037	0.0319	0.0318	0.6075
03-OCT-2024	506640	530.00	519.80	0.0194	0.0350	0.0350	0.6687
03-OCT-2024	506685	502.85	515.50	-0.0248	0.0224	0.0224	0.4280
03-OCT-2024	506687	1667.10	1695.90	-0.0171	0.0197	0.0197	0.3764
03-OCT-2024	506734	220.25	225.80	-0.0249	0.0275	0.0275	0.5254
03-OCT-2024	506808	91.89	93.50	-0.0174	0.0318	0.0318	0.6075
03-OCT-2024	506852	42.92	42.91	0.0002	0.0295	0.0294	0.5617
03-OCT-2024	506854	1993.45	1993.75	-0.0002	0.0293	0.0292	0.5579
03-OCT-2024	506858	68.23	67.29	0.0139	0.0302	0.0301	0.5751
03-OCT-2024	506879	356.55	368.85	-0.0339	0.0299	0.0299	0.5712
03-OCT-2024	506906	2.67	2.83	-0.0582	0.0367	0.0369	0.7050
03-OCT-2024	506919	149.15	149.20	-0.0003	0.0334	0.0334	0.6381
03-OCT-2024	506935	78.28	82.40	-0.0513	0.0333	0.0334	0.6381
03-OCT-2024	506979	58.76	61.00	-0.0374	0.0350	0.0350	0.6687
03-OCT-2024	506981	163.20	166.05	-0.0173	0.0308	0.0307	0.5865
03-OCT-2024	507155	287.45	278.35	0.0322	0.0281	0.0281	0.5368
03-OCT-2024	507180	151.00	155.15	-0.0271	0.0353	0.0353	0.6744
03-OCT-2024	507265	139.05	141.85	-0.0199	0.0721	0.0720	1.3756
03-OCT-2024	507300	1879.95	1856.15	0.0127	0.0326	0.0325	0.6209
03-OCT-2024	507474	99.85	107.60	-0.0748	0.0372	0.0375	0.7164
03-OCT-2024	507486	50.61	51.59	-0.0192	0.0322	0.0322	0.6152
03-OCT-2024	507498	70.00	71.50	-0.0212	0.0306	0.0305	0.5827
03-OCT-2024	507515	24.55	24.59	-0.0016	0.0327	0.0326	0.6228
03-OCT-2024	507530	18.18	18.18	0.0000	0.0042	0.0042	0.0802
03-OCT-2024	507598	170.90	171.80	-0.0053	0.0379	0.0378	0.7222
03-OCT-2024	507609	42.26	43.12	-0.0201	0.0246	0.0246	0.4700
03-OCT-2024	507621	148.05	148.30	-0.0017	0.0905	0.0903	1.7252
03-OCT-2024	507645	14998.00	14850.00	0.0099	0.0230	0.0230	0.4394
03-OCT-2024	507663	2.35	2.35	0.0000	0.0115	0.0115	0.2197
03-OCT-2024	507690	318.00	330.65	-0.0390	0.0325	0.0325	0.6209
03-OCT-2024	507753	93.78	95.04	-0.0133	0.0263	0.0263	0.5025
03-OCT-2024	507759	32.00	32.00	0.0000	0.0381	0.0380	0.7260
03-OCT-2024	507808	18.07	18.07	0.0000	0.0208	0.0207	0.3955
03-OCT-2024	507813	132.00	133.15	-0.0087	0.0341	0.0340	0.6496
03-OCT-2024	507817	234.80	242.10	-0.0306	0.0381	0.0381	0.7279
03-OCT-2024	507828	20.63	21.05	-0.0202	0.0349	0.0348	0.6649
03-OCT-2024	507833	6.96	6.85	0.0159	0.0364	0.0363	0.6935
03-OCT-2024	507836	578.90	581.45	-0.0044	0.0287	0.0286	0.5464
03-OCT-2024	507852	45.33	46.32	-0.0216	0.0294	0.0294	0.5617
03-OCT-2024	507864	62.82	63.70	-0.0139	0.0314	0.0313	0.5980
03-OCT-2024	507872	48.50	48.96	-0.0094	0.0311	0.0311	0.5942
03-OCT-2024	507912	207.05	211.75	-0.0224	0.0287	0.0286	0.5464
03-OCT-2024	507917	48.81	46.49	0.0487	0.0169	0.0172	0.3286
03-OCT-2024	507938	5.90	5.90	0.0000	0.0132	0.0132	0.2522
03-OCT-2024	507944	3320.10	3350.35	-0.0091	0.0335	0.0334	0.6381
03-OCT-2024	507946	432.40	430.70	0.0039	0.0377	0.0376	0.7183
03-OCT-2024	507948	303.95	297.95	0.0199	0.0264	0.0263	0.5025
03-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	507960	225.70	228.85	-0.0139	0.0267	0.0266	0.5082
03-OCT-2024	507966	56.00	55.00	0.0180	0.0348	0.0347	0.6629
03-OCT-2024	507970	50.56	51.61	-0.0206	0.0388	0.0387	0.7394
03-OCT-2024	507981	93.51	97.05	-0.0372	0.0337	0.0337	0.6438
03-OCT-2024	507987	3.45	3.45	0.0000	0.0028	0.0028	0.0535
03-OCT-2024	507998	120.75	123.20	-0.0201	0.0330	0.0329	0.6286
03-OCT-2024	508136	600.50	589.00	0.0193	0.0332	0.0332	0.6343
03-OCT-2024	508486	8792.10	8726.20	0.0075	0.0180	0.0180	0.3439
03-OCT-2024	508494	79.70	71.71	0.1056	0.0279	0.0288	0.5502
03-OCT-2024	508571	201.10	205.20	-0.0202	0.0314	0.0313	0.5980
03-OCT-2024	508664	17.69	18.10	-0.0229	0.0272	0.0271	0.5177
03-OCT-2024	508670	4778.10	4850.00	-0.0149	0.0205	0.0205	0.3917
03-OCT-2024	508807	1023.95	1034.75	-0.0105	0.0218	0.0218	0.4165
03-OCT-2024	508875	673.25	661.75	0.0172	0.0333	0.0332	0.6343
03-OCT-2024	508905	91.30	93.16	-0.0202	0.0339	0.0339	0.6477
03-OCT-2024	508918	32.15	32.15	0.0000	0.0383	0.0382	0.7298
03-OCT-2024	508922	7.77	8.39	-0.0768	0.0321	0.0325	0.6209
03-OCT-2024	508941	670.60	687.40	-0.0247	0.0219	0.0220	0.4203
03-OCT-2024	508954	99.06	94.71	0.0449	0.0356	0.0356	0.6801
03-OCT-2024	508956	17.30	18.08	-0.0441	0.0313	0.0314	0.5999
03-OCT-2024	508961	212.00	201.95	0.0486	0.0229	0.0231	0.4413
03-OCT-2024	508963	43.04	42.20	0.0197	0.0305	0.0304	0.5808
03-OCT-2024	508969	5.64	5.80	-0.0280	0.0278	0.0278	0.5311
03-OCT-2024	508980	16.41	16.74	-0.0199	0.0307	0.0306	0.5846
03-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	509015	34.00	34.00	0.0000	0.0217	0.0216	0.4127
03-OCT-2024	509026	99.30	103.70	-0.0434	0.0287	0.0288	0.5502
03-OCT-2024	509038	15.17	14.91	0.0173	0.0150	0.0150	0.2866
03-OCT-2024	509040	153.65	158.40	-0.0304	0.0380	0.0379	0.7241
03-OCT-2024	509046	55.75	54.66	0.0197	0.0154	0.0154	0.2942
03-OCT-2024	509051	1.37	1.40	-0.0217	0.0286	0.0286	0.5464
03-OCT-2024	509053	10.37	10.66	-0.0276	0.0352	0.0352	0.6725
03-OCT-2024	509073	19.14	19.05	0.0047	0.0245	0.0244	0.4662
03-OCT-2024	509084	92.00	92.00	0.0000	0.0302	0.0302	0.5770
03-OCT-2024	509162	211.85	217.90	-0.0282	0.0338	0.0337	0.6438
03-OCT-2024	509196	95.89	94.53	0.0143	0.0310	0.0310	0.5923
03-OCT-2024	509423	39.00	39.71	-0.0180	0.0342	0.0341	0.6515
03-OCT-2024	509438	7996.35	8057.50	-0.0076	0.0213	0.0212	0.4050
03-OCT-2024	509449	56.95	59.37	-0.0416	0.0358	0.0358	0.6840
03-OCT-2024	509470	33459.00	33798.00	-0.0101	0.0300	0.0300	0.5731
03-OCT-2024	509472	487.95	494.05	-0.0124	0.0340	0.0340	0.6496
03-OCT-2024	509486	140.80	140.00	0.0057	0.0276	0.0275	0.5254
03-OCT-2024	509525	1080.20	1120.40	-0.0365	0.0254	0.0255	0.4872
03-OCT-2024	509546	50.27	51.44	-0.0230	0.0421	0.0420	0.8024
03-OCT-2024	509563	44.76	45.67	-0.0201	0.0368	0.0368	0.7031
03-OCT-2024	509597	1099.70	1101.90	-0.0020	0.0384	0.0383	0.7317
03-OCT-2024	509650	38.74	38.74	0.0000	0.0020	0.0019	0.0363
03-OCT-2024	509732	28.74	28.18	0.0197	0.0160	0.0160	0.3057
03-OCT-2024	509760	49.50	50.45	-0.0190	0.0397	0.0397	0.7585
03-OCT-2024	509835	24.35	24.84	-0.0199	0.0364	0.0363	0.6935
03-OCT-2024	509845	508.75	508.75	0.0000	0.0197	0.0197	0.3764
03-OCT-2024	509887	706.05	727.70	-0.0302	0.0259	0.0259	0.4948
03-OCT-2024	509895	203.50	208.35	-0.0236	0.0312	0.0311	0.5942
03-OCT-2024	509910	22.68	22.68	0.0000	0.0521	0.0519	0.9915
03-OCT-2024	509945	1216.60	1237.00	-0.0166	0.0324	0.0324	0.6190
03-OCT-2024	509960	1367.80	1439.60	-0.0512	0.0296	0.0297	0.5674
03-OCT-2024	510245	7.69	7.90	-0.0269	0.0324	0.0323	0.6171
03-OCT-2024	511000	25.57	26.05	-0.0186	0.0343	0.0343	0.6553
03-OCT-2024	511012	2.06	2.16	-0.0474	0.0293	0.0294	0.5617
03-OCT-2024	511016	4.49	4.75	-0.0563	0.0387	0.0388	0.7413
03-OCT-2024	511018	39.37	39.44	-0.0018	0.0298	0.0297	0.5674
03-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	511066	78.04	80.01	-0.0249	0.0375	0.0374	0.7145
03-OCT-2024	511074	990.00	990.00	0.0000	0.0070	0.0070	0.1337
03-OCT-2024	511092	20.03	20.26	-0.0114	0.0160	0.0160	0.3057
03-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	511110	17.86	19.69	-0.0975	0.0415	0.0419	0.8005
03-OCT-2024	511116	1.88	1.89	-0.0053	0.0337	0.0336	0.6419
03-OCT-2024	511122	119.20	116.90	0.0195	0.0308	0.0307	0.5865
03-OCT-2024	511131	16.71	16.62	0.0054	0.0366	0.0365	0.6973
03-OCT-2024	511147	117.85	121.00	-0.0264	0.0367	0.0367	0.7012
03-OCT-2024	511153	37.89	36.81	0.0289	0.0298	0.0297	0.5674
03-OCT-2024	511169	6.66	6.73	-0.0105	0.0240	0.0239	0.4566
03-OCT-2024	511176	127.25	124.80	0.0194	0.0272	0.0272	0.5197
03-OCT-2024	511187	2.87	2.77	0.0355	0.0339	0.0339	0.6477
03-OCT-2024	511200	169.75	169.75	0.0000	0.0212	0.0211	0.4031
03-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	511260	16.64	16.64	0.0000	0.0034	0.0034	0.0650
03-OCT-2024	511355	19.84	18.92	0.0475	0.0316	0.0317	0.6056
03-OCT-2024	511359	122.55	129.00	-0.0513	0.0383	0.0384	0.7336
03-OCT-2024	511377	35.97	37.86	-0.0512	0.0296	0.0298	0.5693
03-OCT-2024	511391	124.70	126.30	-0.0127	0.0355	0.0354	0.6763
03-OCT-2024	511401	16.07	15.31	0.0484	0.0327	0.0328	0.6266
03-OCT-2024	511411	57.81	59.22	-0.0241	0.0444	0.0444	0.8483
03-OCT-2024	511441	25.14	24.61	0.0213	0.0343	0.0343	0.6553
03-OCT-2024	511447	1.42	1.49	-0.0481	0.0336	0.0337	0.6438
03-OCT-2024	511451	9.24	8.80	0.0488	0.0419	0.0419	0.8005
03-OCT-2024	511463	16.47	16.96	-0.0293	0.0275	0.0275	0.5254
03-OCT-2024	511493	16.69	16.50	0.0114	0.0334	0.0333	0.6362
03-OCT-2024	511501	48.57	48.22	0.0072	0.0306	0.0305	0.5827
03-OCT-2024	511507	32.00	31.77	0.0072	0.0358	0.0357	0.6820
03-OCT-2024	511509	38.08	38.45	-0.0097	0.0299	0.0299	0.5712
03-OCT-2024	511523	20.64	21.34	-0.0334	0.0335	0.0335	0.6400
03-OCT-2024	511525	3.42	3.26	0.0479	0.0276	0.0277	0.5292
03-OCT-2024	511533	39.66	38.68	0.0250	0.0327	0.0326	0.6228
03-OCT-2024	511535	46.55	44.34	0.0486	0.0369	0.0370	0.7069
03-OCT-2024	511543	17.00	16.50	0.0299	0.0339	0.0339	0.6477
03-OCT-2024	511549	157.80	158.60	-0.0051	0.0251	0.0250	0.4776
03-OCT-2024	511557	1.92	1.90	0.0105	0.0385	0.0385	0.7355
03-OCT-2024	511563	27.88	28.55	-0.0237	0.0220	0.0220	0.4203
03-OCT-2024	511571	107.00	107.35	-0.0033	0.0360	0.0359	0.6859
03-OCT-2024	511585	4.25	4.25	0.0000	0.0150	0.0150	0.2866
03-OCT-2024	511593	16.81	17.15	-0.0200	0.0362	0.0362	0.6916
03-OCT-2024	511601	14.09	13.91	0.0129	0.0352	0.0352	0.6725
03-OCT-2024	511609	32.35	32.27	0.0025	0.0142	0.0142	0.2713
03-OCT-2024	511626	19.48	19.44	0.0021	0.0412	0.0411	0.7852
03-OCT-2024	511628	102.00	105.95	-0.0380	0.0322	0.0322	0.6152
03-OCT-2024	511644	272.50	263.30	0.0343	0.0265	0.0266	0.5082
03-OCT-2024	511654	75.08	73.61	0.0198	0.0331	0.0330	0.6305
03-OCT-2024	511658	83.08	84.69	-0.0192	0.0357	0.0357	0.6820
03-OCT-2024	511664	4.83	4.74	0.0188	0.0390	0.0390	0.7451
03-OCT-2024	511672	70.25	73.10	-0.0398	0.0297	0.0298	0.5693
03-OCT-2024	511688	13.59	12.95	0.0482	0.0340	0.0341	0.6515
03-OCT-2024	511692	44.88	45.34	-0.0102	0.0428	0.0427	0.8158
03-OCT-2024	511696	228.65	225.05	0.0159	0.0279	0.0279	0.5330
03-OCT-2024	511700	1.56	1.57	-0.0064	0.0284	0.0284	0.5426
03-OCT-2024	511702	56.48	55.99	0.0087	0.0334	0.0333	0.6362
03-OCT-2024	511710	2.23	2.21	0.0090	0.0357	0.0356	0.6801
03-OCT-2024	511712	14.99	15.05	-0.0040	0.0402	0.0401	0.7661
03-OCT-2024	511714	120.40	118.05	0.0197	0.0393	0.0392	0.7489
03-OCT-2024	511728	33.99	33.29	0.0208	0.0374	0.0373	0.7126
03-OCT-2024	511734	12.89	12.64	0.0196	0.0341	0.0340	0.6496
03-OCT-2024	511740	192.00	192.00	0.0000	0.0291	0.0291	0.5560
03-OCT-2024	511754	798.50	809.95	-0.0142	0.0247	0.0246	0.4700
03-OCT-2024	511756	58.10	57.45	0.0113	0.0323	0.0322	0.6152
03-OCT-2024	511758	121.05	115.30	0.0487	0.0418	0.0419	0.8005
03-OCT-2024	511760	0.98	1.00	-0.0202	0.0316	0.0316	0.6037
03-OCT-2024	511764	51.01	52.08	-0.0208	0.0351	0.0350	0.6687
03-OCT-2024	511768	863.20	890.75	-0.0314	0.0289	0.0289	0.5521
03-OCT-2024	512008	463.30	471.30	-0.0171	0.0323	0.0322	0.6152
03-OCT-2024	512014	98.43	96.50	0.0198	0.0325	0.0324	0.6190
03-OCT-2024	512018	12.61	12.86	-0.0196	0.0312	0.0311	0.5942
03-OCT-2024	512020	23367.60	23576.85	-0.0089	0.0375	0.0374	0.7145
03-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512025	447.00	438.50	0.0192	0.0155	0.0155	0.2961
03-OCT-2024	512026	5.07	5.07	0.0000	0.0206	0.0205	0.3917
03-OCT-2024	512036	169.15	170.75	-0.0094	0.0269	0.0268	0.5120
03-OCT-2024	512038	485.05	505.05	-0.0404	0.0257	0.0258	0.4929
03-OCT-2024	512047	38.55	39.33	-0.0200	0.0335	0.0334	0.6381
03-OCT-2024	512048	3.93	4.01	-0.0202	0.0435	0.0434	0.8292
03-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512064	52.11	53.95	-0.0347	0.0311	0.0311	0.5942
03-OCT-2024	512065	4.63	4.63	0.0000	0.0041	0.0040	0.0764
03-OCT-2024	512068	138.15	142.90	-0.0338	0.0359	0.0359	0.6859
03-OCT-2024	512091	1.44	1.44	0.0000	0.0772	0.0770	1.4711
03-OCT-2024	512093	4.56	4.80	-0.0513	0.0308	0.0309	0.5903
03-OCT-2024	512097	0.44	0.44	0.0000	0.0675	0.0673	1.2858
03-OCT-2024	512099	963.90	963.90	0.0000	0.0219	0.0219	0.4184
03-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512103	148.20	156.00	-0.0513	0.0453	0.0453	0.8655
03-OCT-2024	512115	167.10	159.15	0.0487	0.0312	0.0313	0.5980
03-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512149	0.84	0.87	-0.0351	0.0718	0.0716	1.3679
03-OCT-2024	512153	3.76	3.76	0.0000	0.0114	0.0114	0.2178
03-OCT-2024	512165	188.70	165.30	0.1324	0.0276	0.0291	0.5560
03-OCT-2024	512175	9.00	8.64	0.0408	0.0328	0.0329	0.6286
03-OCT-2024	512197	4.25	4.46	-0.0482	0.0341	0.0342	0.6534
03-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512217	28.10	29.55	-0.0503	0.0390	0.0391	0.7470
03-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
03-OCT-2024	512229	1148.75	1126.25	0.0198	0.0186	0.0186	0.3554
03-OCT-2024	512247	4.89	4.99	-0.0202	0.0351	0.0351	0.6706
03-OCT-2024	512257	4.92	4.98	-0.0121	0.0299	0.0299	0.5712
03-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512267	21.85	22.53	-0.0306	0.0373	0.0373	0.7126
03-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
03-OCT-2024	512277	142.80	142.80	0.0000	0.0233	0.0233	0.4451
03-OCT-2024	512301	7.61	8.01	-0.0512	0.0332	0.0333	0.6362
03-OCT-2024	512329	425.35	418.70	0.0158	0.0169	0.0169	0.3229
03-OCT-2024	512341	0.44	0.44	0.0000	0.0106	0.0106	0.2025
03-OCT-2024	512344	4.86	5.10	-0.0482	0.0375	0.0376	0.7183
03-OCT-2024	512345	21.38	21.38	0.0000	0.0121	0.0120	0.2293
03-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-OCT-2024	512377	5.64	5.64	0.0000	0.0089	0.0089	0.1700
03-OCT-2024	512379	12.27	12.52	-0.0202	0.0372	0.0371	0.7088
03-OCT-2024	512393	419.00	417.30	0.0041	0.0325	0.0324	0.6190
03-OCT-2024	512399	34.44	35.14	-0.0201	0.0285	0.0285	0.5445
03-OCT-2024	512404	0.05	0.05	0.0000	0.0298	0.0297	0.5674
03-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	512415	60.29	59.11	0.0198	0.0169	0.0169	0.3229
03-OCT-2024	512425	1164.80	1122.75	0.0368	0.0386	0.0386	0.7375
03-OCT-2024	512437	866.85	836.00	0.0362	0.0306	0.0306	0.5846
03-OCT-2024	512441	11.80	11.95	-0.0126	0.0295	0.0295	0.5636
03-OCT-2024	512443	9.11	9.30	-0.0206	0.0369	0.0368	0.7031
03-OCT-2024	512453	753.65	754.35	-0.0009	0.0274	0.0273	0.5216
03-OCT-2024	512463	49.92	49.94	-0.0004	0.0331	0.0331	0.6324
03-OCT-2024	512477	378.55	383.00	-0.0117	0.0400	0.0399	0.7623
03-OCT-2024	512479	693.00	693.00	0.0000	0.0178	0.0177	0.3382
03-OCT-2024	512485	106.15	101.10	0.0487	0.0305	0.0306	0.5846
03-OCT-2024	512489	196.90	198.90	-0.0101	0.0359	0.0358	0.6840
03-OCT-2024	512493	119.00	119.30	-0.0025	0.0309	0.0308	0.5884
03-OCT-2024	512499	0.62	0.63	-0.0160	0.0139	0.0139	0.2656
03-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
03-OCT-2024	512527	1577.60	1617.15	-0.0248	0.0310	0.0309	0.5903
03-OCT-2024	512565	43.07	45.22	-0.0487	0.0354	0.0355	0.6782
03-OCT-2024	512587	84.39	85.43	-0.0122	0.0351	0.0350	0.6687
03-OCT-2024	512589	78.71	74.97	0.0487	0.0362	0.0363	0.6935
03-OCT-2024	512591	17.32	17.23	0.0052	0.0286	0.0286	0.5464
03-OCT-2024	512595	725.00	708.00	0.0237	0.0281	0.0281	0.5368
03-OCT-2024	512600	111.40	117.25	-0.0512	0.0268	0.0269	0.5139
03-OCT-2024	512618	11.99	12.20	-0.0174	0.0334	0.0334	0.6381
03-OCT-2024	512624	5.88	5.91	-0.0051	0.0354	0.0353	0.6744
03-OCT-2024	512634	174.65	175.15	-0.0029	0.0299	0.0298	0.5693
03-OCT-2024	513005	39.01	39.10	-0.0023	0.0340	0.0339	0.6477
03-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	513043	79.99	81.83	-0.0227	0.0393	0.0393	0.7508
03-OCT-2024	513059	43.50	44.13	-0.0144	0.0327	0.0326	0.6228
03-OCT-2024	513063	31.48	32.15	-0.0211	0.0352	0.0352	0.6725
03-OCT-2024	513117	10.15	10.55	-0.0387	0.0371	0.0371	0.7088
03-OCT-2024	513149	800.00	790.00	0.0126	0.0353	0.0352	0.6725
03-OCT-2024	513173	33.51	34.03	-0.0154	0.0303	0.0302	0.5770
03-OCT-2024	513252	753.80	774.20	-0.0267	0.0271	0.0271	0.5177
03-OCT-2024	513295	19.35	18.98	0.0193	0.0469	0.0468	0.8941
03-OCT-2024	513303	22.96	21.99	0.0432	0.0412	0.0412	0.7871
03-OCT-2024	513307	95.30	99.41	-0.0422	0.0354	0.0355	0.6782
03-OCT-2024	513309	14.07	14.21	-0.0099	0.0336	0.0336	0.6419
03-OCT-2024	513337	11.53	11.92	-0.0333	0.0391	0.0390	0.7451
03-OCT-2024	513353	312.20	324.75	-0.0394	0.0273	0.0274	0.5235
03-OCT-2024	513361	3.53	3.63	-0.0279	0.0298	0.0298	0.5693
03-OCT-2024	513369	129.10	131.60	-0.0192	0.0387	0.0386	0.7375
03-OCT-2024	513397	9.41	9.90	-0.0508	0.0327	0.0329	0.6286
03-OCT-2024	513401	55.91	58.02	-0.0370	0.0439	0.0439	0.8387
03-OCT-2024	513403	5.45	5.01	0.0842	0.0393	0.0397	0.7585
03-OCT-2024	513418	7.34	7.51	-0.0229	0.0373	0.0372	0.7107
03-OCT-2024	513422	52.04	47.31	0.0953	0.0452	0.0456	0.8712
03-OCT-2024	513452	13.45	13.50	-0.0037	0.0366	0.0365	0.6973
03-OCT-2024	513456	36.80	35.60	0.0332	0.0317	0.0317	0.6056
03-OCT-2024	513460	10.20	10.68	-0.0460	0.0351	0.0352	0.6725
03-OCT-2024	513472	326.05	333.05	-0.0212	0.0319	0.0318	0.6075
03-OCT-2024	513488	40.69	41.01	-0.0078	0.0347	0.0346	0.6610
03-OCT-2024	513496	184.95	185.50	-0.0030	0.0234	0.0233	0.4451
03-OCT-2024	513498	336.90	330.30	0.0198	0.0330	0.0329	0.6286
03-OCT-2024	513502	13.63	12.99	0.0481	0.0403	0.0404	0.7718
03-OCT-2024	513507	171.65	177.10	-0.0313	0.0316	0.0316	0.6037
03-OCT-2024	513511	200.20	204.35	-0.0205	0.0284	0.0284	0.5426
03-OCT-2024	513513	11.84	10.44	0.1258	0.0344	0.0354	0.6763
03-OCT-2024	513515	1.44	1.38	0.0426	0.0365	0.0365	0.6973
03-OCT-2024	513528	3.86	3.93	-0.0180	0.0399	0.0398	0.7604
03-OCT-2024	513532	283.10	290.65	-0.0263	0.0303	0.0303	0.5789
03-OCT-2024	513536	22.90	22.11	0.0351	0.0386	0.0386	0.7375
03-OCT-2024	513540	20.66	20.66	0.0000	0.0223	0.0223	0.4260
03-OCT-2024	513548	489.00	498.95	-0.0201	0.0364	0.0363	0.6935
03-OCT-2024	513566	24.70	25.99	-0.0509	0.0341	0.0342	0.6534
03-OCT-2024	513575	74.58	76.10	-0.0202	0.0324	0.0323	0.6171
03-OCT-2024	513579	6.59	6.80	-0.0314	0.0268	0.0268	0.5120
03-OCT-2024	513629	92.90	92.00	0.0097	0.0302	0.0302	0.5770
03-OCT-2024	513642	61.10	62.38	-0.0207	0.0288	0.0288	0.5502
03-OCT-2024	513687	4.83	4.60	0.0488	0.0338	0.0339	0.6477
03-OCT-2024	513693	46.45	47.89	-0.0305	0.0275	0.0276	0.5273
03-OCT-2024	513699	34.47	34.72	-0.0072	0.0354	0.0353	0.6744
03-OCT-2024	513709	170.75	174.00	-0.0189	0.0290	0.0290	0.5540
03-OCT-2024	513713	7.17	7.30	-0.0180	0.0340	0.0340	0.6496
03-OCT-2024	513721	11.71	11.49	0.0190	0.0323	0.0323	0.6171
03-OCT-2024	514010	66.88	68.24	-0.0201	0.0282	0.0282	0.5388
03-OCT-2024	514028	57.04	58.85	-0.0312	0.0345	0.0345	0.6591
03-OCT-2024	514030	209.15	207.50	0.0079	0.0210	0.0210	0.4012
03-OCT-2024	514060	14.89	15.19	-0.0199	0.0660	0.0659	1.2590
03-OCT-2024	514087	86.96	91.28	-0.0485	0.0270	0.0272	0.5197
03-OCT-2024	514113	29.10	30.96	-0.0620	0.0257	0.0260	0.4967
03-OCT-2024	514128	49.63	50.64	-0.0201	0.0349	0.0348	0.6649
03-OCT-2024	514138	397.90	396.90	0.0025	0.0288	0.0287	0.5483
03-OCT-2024	514140	25.07	25.55	-0.0190	0.0342	0.0342	0.6534
03-OCT-2024	514165	12.91	12.91	0.0000	0.0316	0.0315	0.6018
03-OCT-2024	514171	40.11	40.94	-0.0205	0.0381	0.0380	0.7260
03-OCT-2024	514177	71.13	71.13	0.0000	0.0181	0.0181	0.3458
03-OCT-2024	514183	139.20	142.25	-0.0217	0.0212	0.0212	0.4050
03-OCT-2024	514197	13.63	14.27	-0.0459	0.0384	0.0384	0.7336
03-OCT-2024	514223	5.80	6.00	-0.0339	0.0428	0.0427	0.8158
03-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	514238	1860.70	1822.10	0.0210	0.0373	0.0372	0.7107
03-OCT-2024	514240	9.42	9.61	-0.0200	0.0369	0.0369	0.7050
03-OCT-2024	514248	68.05	65.00	0.0459	0.0346	0.0346	0.6610
03-OCT-2024	514260	6.19	6.19	0.0000	0.0125	0.0124	0.2369
03-OCT-2024	514264	21.35	21.07	0.0132	0.0342	0.0341	0.6515
03-OCT-2024	514266	84.21	83.70	0.0061	0.0288	0.0287	0.5483
03-OCT-2024	514272	153.60	157.05	-0.0222	0.0318	0.0318	0.6075
03-OCT-2024	514280	148.50	151.10	-0.0174	0.0321	0.0320	0.6114
03-OCT-2024	514302	175.10	176.85	-0.0099	0.0339	0.0338	0.6457
03-OCT-2024	514312	34.64	36.46	-0.0512	0.0341	0.0342	0.6534
03-OCT-2024	514316	130.60	133.45	-0.0216	0.0246	0.0246	0.4700
03-OCT-2024	514318	64.17	62.92	0.0197	0.0232	0.0232	0.4432
03-OCT-2024	514322	99.00	95.88	0.0320	0.0352	0.0352	0.6725
03-OCT-2024	514324	299.20	294.90	0.0145	0.0286	0.0285	0.5445
03-OCT-2024	514326	14.03	14.51	-0.0336	0.0346	0.0346	0.6610
03-OCT-2024	514330	155.25	163.40	-0.0512	0.0391	0.0391	0.7470
03-OCT-2024	514332	24.00	23.00	0.0426	0.0429	0.0429	0.8196
03-OCT-2024	514358	153.20	145.95	0.0485	0.0384	0.0385	0.7355
03-OCT-2024	514360	382.50	391.25	-0.0226	0.0287	0.0287	0.5483
03-OCT-2024	514378	41.16	42.00	-0.0202	0.0345	0.0345	0.6591
03-OCT-2024	514386	10.97	10.76	0.0193	0.0377	0.0377	0.7203
03-OCT-2024	514400	30.43	29.00	0.0481	0.0368	0.0369	0.7050
03-OCT-2024	514402	39.30	41.36	-0.0511	0.0283	0.0284	0.5426
03-OCT-2024	514428	402.65	408.80	-0.0152	0.0331	0.0330	0.6305
03-OCT-2024	514440	71.99	68.57	0.0487	0.0150	0.0153	0.2923
03-OCT-2024	514442	37.50	36.00	0.0408	0.0371	0.0371	0.7088
03-OCT-2024	514446	207.60	218.50	-0.0512	0.0245	0.0248	0.4738
03-OCT-2024	514448	1507.85	1535.25	-0.0180	0.0211	0.0211	0.4031
03-OCT-2024	514454	30.31	31.75	-0.0464	0.0312	0.0313	0.5980
03-OCT-2024	514460	50.57	49.58	0.0198	0.0262	0.0262	0.5006
03-OCT-2024	514470	95.59	98.20	-0.0269	0.0343	0.0342	0.6534
03-OCT-2024	515008	156.30	154.60	0.0109	0.0281	0.0280	0.5349
03-OCT-2024	515043	129.10	131.20	-0.0161	0.0220	0.0220	0.4203
03-OCT-2024	515059	57.15	56.58	0.0100	0.0326	0.0326	0.6228
03-OCT-2024	515085	8.88	8.94	-0.0067	0.0359	0.0358	0.6840
03-OCT-2024	515127	2.51	2.61	-0.0391	0.0345	0.0345	0.6591
03-OCT-2024	515147	168.65	163.90	0.0286	0.0340	0.0340	0.6496
03-OCT-2024	516003	300.00	301.40	-0.0047	0.0303	0.0302	0.5770
03-OCT-2024	516032	25.75	25.35	0.0157	0.0243	0.0242	0.4623
03-OCT-2024	516062	6.12	6.44	-0.0510	0.0345	0.0346	0.6610
03-OCT-2024	516078	46.19	45.67	0.0113	0.0360	0.0359	0.6859
03-OCT-2024	516096	272.25	298.75	-0.0929	0.0399	0.0403	0.7699
03-OCT-2024	516098	14.25	14.50	-0.0174	0.0342	0.0342	0.6534
03-OCT-2024	516106	12.32	11.75	0.0474	0.0398	0.0399	0.7623
03-OCT-2024	516108	96.50	99.35	-0.0291	0.0248	0.0248	0.4738
03-OCT-2024	516110	7.72	7.87	-0.0192	0.0290	0.0290	0.5540
03-OCT-2024	517035	4197.75	4180.45	0.0041	0.0373	0.0372	0.7107
03-OCT-2024	517063	61.48	63.62	-0.0342	0.0339	0.0339	0.6477
03-OCT-2024	517096	82.17	81.31	0.0105	0.0326	0.0325	0.6209
03-OCT-2024	517119	30.61	29.16	0.0485	0.0306	0.0307	0.5865
03-OCT-2024	517166	199.80	203.85	-0.0201	0.0338	0.0338	0.6457
03-OCT-2024	517170	86.68	84.99	0.0197	0.0383	0.0383	0.7317
03-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-OCT-2024	517201	69.50	68.50	0.0145	0.0338	0.0337	0.6438
03-OCT-2024	517236	120.35	121.15	-0.0066	0.0312	0.0311	0.5942
03-OCT-2024	517238	391.75	392.15	-0.0010	0.0330	0.0329	0.6286
03-OCT-2024	517246	94.70	96.46	-0.0184	0.0329	0.0329	0.6286
03-OCT-2024	517258	163.55	158.65	0.0304	0.0331	0.0331	0.6324
03-OCT-2024	517288	130.65	138.40	-0.0576	0.0368	0.0369	0.7050
03-OCT-2024	517356	2.19	2.17	0.0092	0.0313	0.0313	0.5980
03-OCT-2024	517360	44.20	42.82	0.0317	0.0346	0.0346	0.6610
03-OCT-2024	517370	74.16	76.79	-0.0348	0.0328	0.0328	0.6266
03-OCT-2024	517372	513.95	514.55	-0.0012	0.0321	0.0320	0.6114
03-OCT-2024	517393	50.51	49.62	0.0178	0.0290	0.0289	0.5521
03-OCT-2024	517397	99.59	99.66	-0.0007	0.0354	0.0353	0.6744
03-OCT-2024	517399	6.68	7.03	-0.0511	0.0339	0.0340	0.6496
03-OCT-2024	517415	11.24	11.74	-0.0435	0.0327	0.0328	0.6266
03-OCT-2024	517417	708.00	721.50	-0.0189	0.0327	0.0327	0.6247
03-OCT-2024	517423	224.00	228.55	-0.0201	0.0215	0.0215	0.4108
03-OCT-2024	517429	93.32	96.15	-0.0299	0.0360	0.0360	0.6878
03-OCT-2024	517431	39.84	39.06	0.0198	0.0648	0.0647	1.2361
03-OCT-2024	517437	166.85	175.95	-0.0531	0.0298	0.0300	0.5731
03-OCT-2024	517449	782.15	795.00	-0.0163	0.0293	0.0293	0.5598
03-OCT-2024	517467	325.05	309.60	0.0487	0.0344	0.0345	0.6591
03-OCT-2024	517477	364.20	365.70	-0.0041	0.0264	0.0264	0.5044
03-OCT-2024	517494	24.28	24.47	-0.0078	0.0352	0.0352	0.6725
03-OCT-2024	517514	143.60	145.20	-0.0111	0.0382	0.0381	0.7279
03-OCT-2024	517546	91.94	94.31	-0.0255	0.0308	0.0308	0.5884
03-OCT-2024	517554	6.15	6.27	-0.0193	0.1444	0.1441	2.7530
03-OCT-2024	518011	110.00	112.00	-0.0180	0.0330	0.0330	0.6305
03-OCT-2024	518075	573.95	558.05	0.0281	0.0307	0.0307	0.5865
03-OCT-2024	519003	386.30	379.00	0.0191	0.0308	0.0307	0.5865
03-OCT-2024	519014	10.95	11.44	-0.0438	0.0266	0.0267	0.5101
03-OCT-2024	519064	78.00	76.46	0.0199	0.0414	0.0413	0.7890
03-OCT-2024	519097	36.43	38.34	-0.0511	0.0278	0.0280	0.5349
03-OCT-2024	519152	4500.00	4694.70	-0.0424	0.0330	0.0331	0.6324
03-OCT-2024	519174	11.98	11.75	0.0194	0.0321	0.0320	0.6114
03-OCT-2024	519191	10.01	10.15	-0.0139	0.0438	0.0437	0.8349
03-OCT-2024	519214	7.30	7.30	0.0000	0.0230	0.0230	0.4394
03-OCT-2024	519216	46.52	44.31	0.0487	0.0315	0.0316	0.6037
03-OCT-2024	519230	67.66	66.34	0.0197	0.0313	0.0313	0.5980
03-OCT-2024	519234	62.00	63.50	-0.0239	0.0416	0.0415	0.7929
03-OCT-2024	519238	38.95	37.38	0.0411	0.0321	0.0321	0.6133
03-OCT-2024	519262	25.81	26.08	-0.0104	0.0328	0.0327	0.6247
03-OCT-2024	519285	9.16	9.39	-0.0248	0.0341	0.0340	0.6496
03-OCT-2024	519287	58.09	59.27	-0.0201	0.0334	0.0333	0.6362
03-OCT-2024	519295	385.65	399.30	-0.0348	0.0288	0.0288	0.5502
03-OCT-2024	519299	163.85	170.70	-0.0410	0.0276	0.0277	0.5292
03-OCT-2024	519307	1.59	1.62	-0.0187	0.0763	0.0761	1.4539
03-OCT-2024	519331	56.34	57.50	-0.0204	0.0354	0.0353	0.6744
03-OCT-2024	519353	8.73	8.90	-0.0193	0.0193	0.0193	0.3687
03-OCT-2024	519359	88.70	87.00	0.0194	0.0336	0.0335	0.6400
03-OCT-2024	519367	136.55	136.55	0.0000	0.0320	0.0319	0.6094
03-OCT-2024	519397	47.95	47.82	0.0027	0.0392	0.0391	0.7470
03-OCT-2024	519413	10.44	10.44	0.0000	0.0075	0.0075	0.1433
03-OCT-2024	519415	32.00	32.00	0.0000	0.0146	0.0145	0.2770
03-OCT-2024	519421	2394.70	2412.65	-0.0075	0.0227	0.0226	0.4318
03-OCT-2024	519455	78.16	75.23	0.0382	0.0390	0.0390	0.7451
03-OCT-2024	519457	71.20	72.33	-0.0157	0.0360	0.0359	0.6859
03-OCT-2024	519463	177.00	176.50	0.0028	0.0347	0.0346	0.6610
03-OCT-2024	519471	227.90	222.70	0.0231	0.0364	0.0363	0.6935
03-OCT-2024	519475	87.39	88.04	-0.0074	0.0308	0.0307	0.5865
03-OCT-2024	519477	175.65	172.25	0.0195	0.0362	0.0361	0.6897
03-OCT-2024	519483	40.20	39.05	0.0290	0.0299	0.0299	0.5712
03-OCT-2024	519500	13.27	13.23	0.0030	0.0294	0.0293	0.5598
03-OCT-2024	519506	27.00	26.48	0.0194	0.0223	0.0223	0.4260
03-OCT-2024	519532	15.40	14.67	0.0486	0.0271	0.0273	0.5216
03-OCT-2024	519566	208.00	210.50	-0.0119	0.0339	0.0338	0.6457
03-OCT-2024	519574	59.03	56.22	0.0488	0.0353	0.0354	0.6763
03-OCT-2024	519604	16.00	17.48	-0.0885	0.0385	0.0389	0.7432
03-OCT-2024	519606	44.88	44.00	0.0198	0.0333	0.0332	0.6343
03-OCT-2024	519612	65.00	65.00	0.0000	0.0405	0.0404	0.7718
03-OCT-2024	520073	961.15	1033.35	-0.0724	0.0263	0.0268	0.5120
03-OCT-2024	520075	191.90	188.95	0.0155	0.0280	0.0279	0.5330
03-OCT-2024	520081	21.85	21.85	0.0000	0.0224	0.0223	0.4260
03-OCT-2024	520121	6.08	6.39	-0.0497	0.0406	0.0406	0.7757
03-OCT-2024	520123	131.70	128.10	0.0277	0.0337	0.0336	0.6419
03-OCT-2024	520127	30.16	28.73	0.0486	0.0388	0.0388	0.7413
03-OCT-2024	520131	39.16	39.16	0.0000	0.0293	0.0292	0.5579
03-OCT-2024	520141	12.00	12.01	-0.0008	0.0361	0.0360	0.6878
03-OCT-2024	520155	52.01	53.80	-0.0338	0.0422	0.0421	0.8043
03-OCT-2024	521003	28.76	28.76	0.0000	0.0171	0.0171	0.3267
03-OCT-2024	521005	38.19	40.20	-0.0513	0.0315	0.0316	0.6037
03-OCT-2024	521048	50.25	51.56	-0.0257	0.0322	0.0322	0.6152
03-OCT-2024	521054	20.67	21.06	-0.0187	0.0328	0.0328	0.6266
03-OCT-2024	521062	4.74	4.92	-0.0373	0.0418	0.0418	0.7986
03-OCT-2024	521068	75.24	71.66	0.0488	0.0279	0.0280	0.5349
03-OCT-2024	521080	10.65	11.00	-0.0323	0.0398	0.0398	0.7604
03-OCT-2024	521097	211.05	218.20	-0.0333	0.0267	0.0267	0.5101
03-OCT-2024	521105	49.84	51.38	-0.0304	0.0363	0.0363	0.6935
03-OCT-2024	521113	22.06	21.07	0.0459	0.0394	0.0394	0.7527
03-OCT-2024	521131	24.88	24.89	-0.0004	0.0365	0.0364	0.6954
03-OCT-2024	521133	4.32	4.32	0.0000	0.0200	0.0199	0.3802
03-OCT-2024	521137	6.57	6.70	-0.0196	0.0343	0.0343	0.6553
03-OCT-2024	521141	27.03	27.64	-0.0223	0.0291	0.0291	0.5560
03-OCT-2024	521149	9.78	9.98	-0.0202	0.0360	0.0359	0.6859
03-OCT-2024	521151	67.90	66.03	0.0279	0.0330	0.0329	0.6286
03-OCT-2024	521161	38.85	37.00	0.0488	0.0430	0.0430	0.8215
03-OCT-2024	521178	94.33	89.84	0.0488	0.0301	0.0303	0.5789
03-OCT-2024	521206	2.89	2.85	0.0139	0.0374	0.0374	0.7145
03-OCT-2024	521210	20.60	20.60	0.0000	0.0308	0.0307	0.5865
03-OCT-2024	521216	229.85	240.00	-0.0432	0.0329	0.0329	0.6286
03-OCT-2024	521222	50.50	50.74	-0.0047	0.0360	0.0360	0.6878
03-OCT-2024	521226	21.50	22.25	-0.0343	0.0380	0.0380	0.7260
03-OCT-2024	521228	3.31	3.39	-0.0239	0.0311	0.0311	0.5942
03-OCT-2024	521232	62.10	62.10	0.0000	0.0287	0.0286	0.5464
03-OCT-2024	521234	38.51	37.42	0.0287	0.0415	0.0415	0.7929
03-OCT-2024	521238	802.20	764.00	0.0488	0.0268	0.0270	0.5158
03-OCT-2024	521240	166.35	167.00	-0.0039	0.0293	0.0292	0.5579
03-OCT-2024	521242	23.67	24.55	-0.0365	0.0318	0.0318	0.6075
03-OCT-2024	521244	236.30	248.70	-0.0511	0.0261	0.0263	0.5025
03-OCT-2024	522001	168.70	160.70	0.0486	0.0407	0.0407	0.7776
03-OCT-2024	522004	177.75	175.20	0.0144	0.0331	0.0331	0.6324
03-OCT-2024	522005	215.00	220.00	-0.0230	0.0336	0.0335	0.6400
03-OCT-2024	522017	634.15	662.00	-0.0430	0.0333	0.0334	0.6381
03-OCT-2024	522027	33.99	32.55	0.0433	0.0326	0.0327	0.6247
03-OCT-2024	522036	101.45	103.50	-0.0200	0.0260	0.0259	0.4948
03-OCT-2024	522091	116.45	113.70	0.0239	0.0343	0.0343	0.6553
03-OCT-2024	522101	405.15	417.10	-0.0291	0.0246	0.0246	0.4700
03-OCT-2024	522105	67.34	70.14	-0.0407	0.0306	0.0306	0.5846
03-OCT-2024	522122	2301.90	2295.25	0.0029	0.0262	0.0261	0.4986
03-OCT-2024	522152	110.35	105.25	0.0473	0.0360	0.0360	0.6878
03-OCT-2024	522165	57.29	58.70	-0.0243	0.0358	0.0358	0.6840
03-OCT-2024	522183	466.95	478.50	-0.0244	0.0306	0.0306	0.5846
03-OCT-2024	522195	1964.10	2060.50	-0.0479	0.0305	0.0306	0.5846
03-OCT-2024	522207	116.40	121.60	-0.0437	0.0365	0.0365	0.6973
03-OCT-2024	522209	10.56	11.11	-0.0508	0.0399	0.0399	0.7623
03-OCT-2024	522229	484.90	509.75	-0.0500	0.0370	0.0371	0.7088
03-OCT-2024	522231	162.60	156.80	0.0363	0.0387	0.0387	0.7394
03-OCT-2024	522235	4.73	4.82	-0.0188	0.0231	0.0231	0.4413
03-OCT-2024	522237	23.25	23.25	0.0000	0.0332	0.0331	0.6324
03-OCT-2024	522251	504.80	496.65	0.0163	0.0366	0.0365	0.6973
03-OCT-2024	522257	404.65	409.40	-0.0117	0.0496	0.0495	0.9457
03-OCT-2024	522267	71.56	73.02	-0.0202	0.0380	0.0380	0.7260
03-OCT-2024	522273	296.65	290.85	0.0197	0.0317	0.0317	0.6056
03-OCT-2024	522289	84.89	84.89	0.0000	0.0340	0.0339	0.6477
03-OCT-2024	522292	75.05	74.81	0.0032	0.0332	0.0331	0.6324
03-OCT-2024	522294	208.20	215.15	-0.0328	0.0336	0.0336	0.6419
03-OCT-2024	522650	1370.00	1389.00	-0.0138	0.0317	0.0316	0.6037
03-OCT-2024	523007	180.95	180.95	0.0000	0.0309	0.0308	0.5884
03-OCT-2024	523019	174.50	179.85	-0.0302	0.0336	0.0336	0.6419
03-OCT-2024	523021	59.87	58.20	0.0283	0.0383	0.0382	0.7298
03-OCT-2024	523054	1910.00	1910.00	0.0000	0.0297	0.0297	0.5674
03-OCT-2024	523062	39.35	40.14	-0.0199	0.0308	0.0307	0.5865
03-OCT-2024	523100	283.05	274.40	0.0310	0.0391	0.0391	0.7470
03-OCT-2024	523105	545.50	534.85	0.0197	0.0293	0.0293	0.5598
03-OCT-2024	523113	25.30	26.63	-0.0512	0.0274	0.0275	0.5254
03-OCT-2024	523116	708.00	746.30	-0.0527	0.0308	0.0310	0.5923
03-OCT-2024	523120	37.33	38.69	-0.0358	0.0359	0.0359	0.6859
03-OCT-2024	523144	50.29	50.07	0.0044	0.0282	0.0281	0.5368
03-OCT-2024	523151	7.00	7.78	-0.1056	0.0462	0.0467	0.8922
03-OCT-2024	523160	1650.00	1696.80	-0.0280	0.0236	0.0236	0.4509
03-OCT-2024	523186	435.00	437.00	-0.0046	0.0324	0.0323	0.6171
03-OCT-2024	523222	20.24	19.28	0.0486	0.0266	0.0268	0.5120
03-OCT-2024	523229	195.15	200.15	-0.0253	0.0291	0.0291	0.5560
03-OCT-2024	523232	96.63	99.03	-0.0245	0.0290	0.0290	0.5540
03-OCT-2024	523242	15.35	14.65	0.0467	0.0289	0.0290	0.5540
03-OCT-2024	523248	249.75	250.35	-0.0024	0.0345	0.0345	0.6591
03-OCT-2024	523277	0.86	0.79	0.0849	0.0334	0.0338	0.6457
03-OCT-2024	523289	123.10	117.25	0.0487	0.0354	0.0355	0.6782
03-OCT-2024	523309	80.26	81.41	-0.0142	0.0345	0.0344	0.6572
03-OCT-2024	523315	2.14	2.14	0.0000	0.0028	0.0028	0.0535
03-OCT-2024	523323	5441.40	5308.80	0.0247	0.0231	0.0231	0.4413
03-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	523373	147.70	144.85	0.0195	0.0289	0.0288	0.5502
03-OCT-2024	523411	1924.50	1965.40	-0.0210	0.0351	0.0350	0.6687
03-OCT-2024	523425	11.17	10.64	0.0486	0.0344	0.0345	0.6591
03-OCT-2024	523465	50.50	50.30	0.0040	0.0351	0.0350	0.6687
03-OCT-2024	523467	3.65	3.72	-0.0190	0.0312	0.0312	0.5961
03-OCT-2024	523475	1705.15	1771.45	-0.0381	0.0391	0.0391	0.7470
03-OCT-2024	523483	343.15	363.05	-0.0564	0.0367	0.0368	0.7031
03-OCT-2024	523489	38.99	39.42	-0.0110	0.0354	0.0353	0.6744
03-OCT-2024	523519	7.07	7.07	0.0000	0.0363	0.0362	0.6916
03-OCT-2024	523537	54.60	54.30	0.0055	0.0284	0.0283	0.5407
03-OCT-2024	523550	57.88	60.59	-0.0458	0.0313	0.0314	0.5999
03-OCT-2024	523558	33.64	34.81	-0.0342	0.0343	0.0343	0.6553
03-OCT-2024	523566	54.50	54.50	0.0000	0.0388	0.0387	0.7394
03-OCT-2024	523586	299.05	298.35	0.0023	0.0292	0.0291	0.5560
03-OCT-2024	523594	31.59	32.41	-0.0256	0.0394	0.0393	0.7508
03-OCT-2024	523606	2577.10	2642.85	-0.0252	0.0350	0.0349	0.6668
03-OCT-2024	523620	57.85	56.72	0.0197	0.0354	0.0353	0.6744
03-OCT-2024	523638	215.85	222.75	-0.0315	0.0346	0.0346	0.6610
03-OCT-2024	523650	37.73	35.94	0.0486	0.0371	0.0372	0.7107
03-OCT-2024	523660	71.73	72.11	-0.0053	0.0279	0.0278	0.5311
03-OCT-2024	523672	121.40	126.55	-0.0415	0.0282	0.0283	0.5407
03-OCT-2024	523676	269.70	270.95	-0.0046	0.0339	0.0338	0.6457
03-OCT-2024	523696	58.27	58.80	-0.0091	0.0365	0.0364	0.6954
03-OCT-2024	523710	348.15	353.25	-0.0145	0.0297	0.0297	0.5674
03-OCT-2024	523712	5.80	5.80	0.0000	0.0189	0.0189	0.3611
03-OCT-2024	523722	3.25	3.39	-0.0422	0.0299	0.0300	0.5731
03-OCT-2024	523732	32.49	33.11	-0.0189	0.0344	0.0343	0.6553
03-OCT-2024	523752	18.57	18.64	-0.0038	0.0329	0.0328	0.6266
03-OCT-2024	523782	17.82	18.21	-0.0216	0.0360	0.0359	0.6859
03-OCT-2024	523790	9.88	9.69	0.0194	0.0255	0.0255	0.4872
03-OCT-2024	523826	51.70	49.24	0.0488	0.0392	0.0393	0.7508
03-OCT-2024	523832	21.04	20.08	0.0467	0.0398	0.0399	0.7623
03-OCT-2024	523840	37.91	40.37	-0.0629	0.0430	0.0432	0.8253
03-OCT-2024	523842	11.33	11.73	-0.0347	0.0323	0.0323	0.6171
03-OCT-2024	523844	149.00	146.70	0.0156	0.0250	0.0250	0.4776
03-OCT-2024	523850	447.15	480.90	-0.0728	0.0312	0.0315	0.6018
03-OCT-2024	523874	4.11	3.92	0.0473	0.0422	0.0422	0.8062
03-OCT-2024	523888	5.76	5.78	-0.0035	0.0132	0.0132	0.2522
03-OCT-2024	523896	25.25	25.84	-0.0231	0.0422	0.0421	0.8043
03-OCT-2024	524013	19.05	19.08	-0.0016	0.0316	0.0315	0.6018
03-OCT-2024	524031	9.75	9.94	-0.0193	0.0348	0.0348	0.6649
03-OCT-2024	524038	8.48	8.57	-0.0106	0.0373	0.0372	0.7107
03-OCT-2024	524080	103.05	104.60	-0.0149	0.0290	0.0289	0.5521
03-OCT-2024	524136	712.55	720.30	-0.0108	0.0345	0.0344	0.6572
03-OCT-2024	524156	44.14	44.75	-0.0137	0.0320	0.0319	0.6094
03-OCT-2024	524174	18.37	18.16	0.0115	0.0299	0.0299	0.5712
03-OCT-2024	524202	152.90	151.00	0.0125	0.0305	0.0304	0.5808
03-OCT-2024	524204	99.99	99.41	0.0058	0.0321	0.0320	0.6114
03-OCT-2024	524210	53.00	52.34	0.0125	0.0353	0.0352	0.6725
03-OCT-2024	524218	96.78	99.79	-0.0306	0.0271	0.0271	0.5177
03-OCT-2024	524288	99.76	99.62	0.0014	0.0258	0.0258	0.4929
03-OCT-2024	524314	84.58	82.09	0.0299	0.0375	0.0375	0.7164
03-OCT-2024	524336	105.70	106.85	-0.0108	0.0356	0.0355	0.6782
03-OCT-2024	524400	80.27	79.72	0.0069	0.0365	0.0364	0.6954
03-OCT-2024	524408	203.05	203.90	-0.0042	0.0289	0.0288	0.5502
03-OCT-2024	524414	17.09	17.87	-0.0446	0.0306	0.0307	0.5865
03-OCT-2024	524434	21.64	21.50	0.0065	0.0328	0.0328	0.6266
03-OCT-2024	524440	56.18	56.15	0.0005	0.0339	0.0338	0.6457
03-OCT-2024	524444	3.98	3.95	0.0076	0.0301	0.0300	0.5731
03-OCT-2024	524458	15.56	16.18	-0.0391	0.0347	0.0347	0.6629
03-OCT-2024	524480	654.50	669.75	-0.0230	0.0278	0.0278	0.5311
03-OCT-2024	524488	5.33	5.38	-0.0093	0.0326	0.0325	0.6209
03-OCT-2024	524502	116.80	116.80	0.0000	0.0310	0.0309	0.5903
03-OCT-2024	524506	842.00	869.45	-0.0321	0.0308	0.0308	0.5884
03-OCT-2024	524514	18.22	18.22	0.0000	0.0123	0.0123	0.2350
03-OCT-2024	524516	29.99	29.41	0.0195	0.0297	0.0296	0.5655
03-OCT-2024	524520	82.46	83.15	-0.0083	0.0222	0.0222	0.4241
03-OCT-2024	524522	44.58	46.55	-0.0432	0.0344	0.0345	0.6591
03-OCT-2024	524534	64.50	65.30	-0.0123	0.0368	0.0367	0.7012
03-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	524548	77.08	81.13	-0.0512	0.0231	0.0234	0.4471
03-OCT-2024	524564	6.17	6.20	-0.0049	0.0255	0.0255	0.4872
03-OCT-2024	524572	39.28	40.83	-0.0387	0.0310	0.0311	0.5942
03-OCT-2024	524576	20.51	21.98	-0.0692	0.0306	0.0309	0.5903
03-OCT-2024	524580	19.69	18.79	0.0468	0.0361	0.0362	0.6916
03-OCT-2024	524582	148.90	152.00	-0.0206	0.0307	0.0307	0.5865
03-OCT-2024	524590	11.03	11.60	-0.0504	0.0336	0.0337	0.6438
03-OCT-2024	524592	18.01	17.77	0.0134	0.0354	0.0353	0.6744
03-OCT-2024	524594	135.00	135.05	-0.0004	0.0307	0.0306	0.5846
03-OCT-2024	524602	58.88	56.21	0.0464	0.0335	0.0335	0.6400
03-OCT-2024	524604	20.00	20.40	-0.0198	0.0213	0.0213	0.4069
03-OCT-2024	524606	43.63	41.25	0.0561	0.0424	0.0425	0.8120
03-OCT-2024	524614	6.01	6.18	-0.0279	0.0292	0.0292	0.5579
03-OCT-2024	524622	3.16	3.27	-0.0342	0.0322	0.0322	0.6152
03-OCT-2024	524624	23.98	23.25	0.0309	0.0404	0.0404	0.7718
03-OCT-2024	524628	17.00	17.13	-0.0076	0.0365	0.0365	0.6973
03-OCT-2024	524632	78.07	74.36	0.0487	0.0322	0.0323	0.6171
03-OCT-2024	524634	381.30	386.60	-0.0138	0.0279	0.0278	0.5311
03-OCT-2024	524636	73.30	69.81	0.0488	0.0374	0.0375	0.7164
03-OCT-2024	524640	44.67	46.17	-0.0330	0.0318	0.0318	0.6075
03-OCT-2024	524642	1.21	1.27	-0.0484	0.0292	0.0294	0.5617
03-OCT-2024	524654	319.25	313.80	0.0172	0.0261	0.0260	0.4967
03-OCT-2024	524663	27.87	28.43	-0.0199	0.0309	0.0309	0.5903
03-OCT-2024	524675	39.29	40.09	-0.0202	0.0378	0.0377	0.7203
03-OCT-2024	524687	20.18	20.64	-0.0225	0.0288	0.0288	0.5502
03-OCT-2024	524703	58.46	59.02	-0.0095	0.0258	0.0257	0.4910
03-OCT-2024	524711	13.23	13.80	-0.0422	0.0308	0.0309	0.5903
03-OCT-2024	524717	712.10	725.15	-0.0182	0.0328	0.0327	0.6247
03-OCT-2024	524723	23.00	23.00	0.0000	0.0059	0.0059	0.1127
03-OCT-2024	524727	22.47	22.47	0.0000	0.0315	0.0314	0.5999
03-OCT-2024	524731	975.90	1013.15	-0.0375	0.0228	0.0229	0.4375
03-OCT-2024	524743	657.55	639.95	0.0271	0.0284	0.0284	0.5426
03-OCT-2024	524748	40.56	41.40	-0.0205	0.0309	0.0308	0.5884
03-OCT-2024	524752	16.43	16.47	-0.0024	0.0300	0.0300	0.5731
03-OCT-2024	524768	41.45	42.88	-0.0339	0.0374	0.0374	0.7145
03-OCT-2024	524790	133.20	133.70	-0.0037	0.0293	0.0293	0.5598
03-OCT-2024	524808	29.10	30.28	-0.0397	0.0357	0.0358	0.6840
03-OCT-2024	524818	98.25	101.00	-0.0276	0.0284	0.0284	0.5426
03-OCT-2024	524828	337.10	335.20	0.0057	0.0329	0.0328	0.6266
03-OCT-2024	526001	9.02	8.85	0.0190	0.0348	0.0347	0.6629
03-OCT-2024	526025	21.82	22.26	-0.0200	0.0352	0.0352	0.6725
03-OCT-2024	526043	67.80	68.90	-0.0161	0.0325	0.0324	0.6190
03-OCT-2024	526071	43.78	42.93	0.0196	0.0133	0.0134	0.2560
03-OCT-2024	526073	1287.40	1371.25	-0.0631	0.0221	0.0225	0.4299
03-OCT-2024	526081	16.35	15.58	0.0482	0.0339	0.0340	0.6496
03-OCT-2024	526095	42.99	42.57	0.0098	0.0405	0.0404	0.7718
03-OCT-2024	526113	16.60	15.81	0.0488	0.0326	0.0327	0.6247
03-OCT-2024	526117	541.25	560.00	-0.0341	0.0314	0.0315	0.6018
03-OCT-2024	526125	154.70	157.20	-0.0160	0.0325	0.0325	0.6209
03-OCT-2024	526133	10.77	10.63	0.0131	0.0372	0.0371	0.7088
03-OCT-2024	526137	123.10	124.80	-0.0137	0.0363	0.0362	0.6916
03-OCT-2024	526139	7.81	7.78	0.0038	0.0274	0.0274	0.5235
03-OCT-2024	526143	13.78	13.90	-0.0087	0.0323	0.0322	0.6152
03-OCT-2024	526159	130.55	135.10	-0.0343	0.0253	0.0254	0.4853
03-OCT-2024	526161	126.60	117.45	0.0750	0.0359	0.0362	0.6916
03-OCT-2024	526169	271.80	276.95	-0.0188	0.0287	0.0287	0.5483
03-OCT-2024	526173	46.56	47.59	-0.0219	0.0361	0.0361	0.6897
03-OCT-2024	526179	146.55	153.15	-0.0441	0.0310	0.0311	0.5942
03-OCT-2024	526187	5.98	5.75	0.0392	0.0379	0.0379	0.7241
03-OCT-2024	526193	30.00	30.23	-0.0076	0.0333	0.0332	0.6343
03-OCT-2024	526211	71.64	72.15	-0.0071	0.0316	0.0315	0.6018
03-OCT-2024	526225	15.55	14.82	0.0481	0.0366	0.0367	0.7012
03-OCT-2024	526231	72.19	75.38	-0.0432	0.0384	0.0385	0.7355
03-OCT-2024	526237	62.85	61.80	0.0168	0.0329	0.0328	0.6266
03-OCT-2024	526241	15.44	16.27	-0.0524	0.0330	0.0331	0.6324
03-OCT-2024	526251	9.31	8.88	0.0473	0.0278	0.0279	0.5330
03-OCT-2024	526269	322.20	339.15	-0.0513	0.0326	0.0327	0.6247
03-OCT-2024	526301	39.52	38.84	0.0174	0.0326	0.0325	0.6209
03-OCT-2024	526315	71.24	72.70	-0.0203	0.0246	0.0246	0.4700
03-OCT-2024	526335	10.35	9.96	0.0384	0.0379	0.0379	0.7241
03-OCT-2024	526345	19.95	19.89	0.0030	0.0282	0.0282	0.5388
03-OCT-2024	526355	90.60	91.67	-0.0117	0.0308	0.0307	0.5865
03-OCT-2024	526365	54.93	55.93	-0.0180	0.0409	0.0408	0.7795
03-OCT-2024	526373	55.78	58.25	-0.0433	0.0372	0.0372	0.7107
03-OCT-2024	526407	29.51	30.33	-0.0274	0.0280	0.0280	0.5349
03-OCT-2024	526409	20.55	20.96	-0.0198	0.0324	0.0323	0.6171
03-OCT-2024	526415	13.44	13.77	-0.0243	0.0343	0.0342	0.6534
03-OCT-2024	526433	1550.50	1598.20	-0.0303	0.0357	0.0357	0.6820
03-OCT-2024	526435	121.95	118.30	0.0304	0.0393	0.0393	0.7508
03-OCT-2024	526439	9.18	9.00	0.0198	0.0235	0.0235	0.4490
03-OCT-2024	526441	1.13	1.10	0.0269	0.0341	0.0340	0.6496
03-OCT-2024	526443	222.70	218.35	0.0197	0.0204	0.0204	0.3897
03-OCT-2024	526445	39.48	40.62	-0.0285	0.0299	0.0299	0.5712
03-OCT-2024	526468	23.55	22.75	0.0346	0.0344	0.0344	0.6572
03-OCT-2024	526471	52.69	55.46	-0.0512	0.0275	0.0277	0.5292
03-OCT-2024	526473	6.96	7.06	-0.0143	0.0259	0.0259	0.4948
03-OCT-2024	526477	32.72	32.72	0.0000	0.0313	0.0312	0.5961
03-OCT-2024	526479	178.90	162.65	0.0952	0.0395	0.0399	0.7623
03-OCT-2024	526481	68.84	69.02	-0.0026	0.0316	0.0315	0.6018
03-OCT-2024	526488	53.68	53.68	0.0000	0.0151	0.0150	0.2866
03-OCT-2024	526490	5.90	6.11	-0.0350	0.0305	0.0305	0.5827
03-OCT-2024	526492	204.05	198.80	0.0261	0.0257	0.0257	0.4910
03-OCT-2024	526494	14.09	14.15	-0.0042	0.0351	0.0350	0.6687
03-OCT-2024	526500	50.00	49.02	0.0198	0.0388	0.0387	0.7394
03-OCT-2024	526506	1708.70	1718.60	-0.0058	0.0313	0.0312	0.5961
03-OCT-2024	526508	24.20	23.73	0.0196	0.0212	0.0212	0.4050
03-OCT-2024	526519	103.45	103.10	0.0034	0.0360	0.0359	0.6859
03-OCT-2024	526525	24.31	24.80	-0.0200	0.0427	0.0426	0.8139
03-OCT-2024	526530	132.00	132.65	-0.0049	0.0182	0.0181	0.3458
03-OCT-2024	526532	10.90	11.19	-0.0263	0.0375	0.0374	0.7145
03-OCT-2024	526544	9.60	9.58	0.0021	0.0380	0.0379	0.7241
03-OCT-2024	526546	73.72	74.93	-0.0163	0.0386	0.0385	0.7355
03-OCT-2024	526568	52.02	51.86	0.0031	0.0309	0.0309	0.5903
03-OCT-2024	526570	71.66	70.26	0.0197	0.0221	0.0221	0.4222
03-OCT-2024	526574	33.49	34.17	-0.0201	0.0447	0.0446	0.8521
03-OCT-2024	526586	658.00	669.80	-0.0178	0.0242	0.0242	0.4623
03-OCT-2024	526588	23.25	23.66	-0.0175	0.0390	0.0389	0.7432
03-OCT-2024	526604	24.49	20.55	0.1754	0.0425	0.0441	0.8425
03-OCT-2024	526614	58.80	60.00	-0.0202	0.0340	0.0339	0.6477
03-OCT-2024	526616	66.76	67.71	-0.0141	0.0295	0.0294	0.5617
03-OCT-2024	526622	0.71	0.72	-0.0140	0.0321	0.0321	0.6133
03-OCT-2024	526628	24.26	24.26	0.0000	0.0233	0.0232	0.4432
03-OCT-2024	526638	87.53	89.31	-0.0201	0.0393	0.0393	0.7508
03-OCT-2024	526640	40.69	41.27	-0.0142	0.0308	0.0307	0.5865
03-OCT-2024	526654	209.40	227.00	-0.0807	0.0391	0.0394	0.7527
03-OCT-2024	526675	41.44	40.84	0.0146	0.0227	0.0227	0.4337
03-OCT-2024	526687	8.95	8.98	-0.0033	0.0311	0.0310	0.5923
03-OCT-2024	526703	570.95	588.90	-0.0310	0.0338	0.0338	0.6457
03-OCT-2024	526705	264.35	261.80	0.0097	0.0319	0.0319	0.6094
03-OCT-2024	526709	14.97	14.68	0.0196	0.0204	0.0204	0.3897
03-OCT-2024	526711	30.40	30.40	0.0000	0.0356	0.0355	0.6782
03-OCT-2024	526717	174.45	179.45	-0.0283	0.0312	0.0312	0.5961
03-OCT-2024	526721	142.65	143.75	-0.0077	0.0226	0.0225	0.4299
03-OCT-2024	526723	206.40	215.95	-0.0452	0.0350	0.0350	0.6687
03-OCT-2024	526727	46.41	47.97	-0.0331	0.0406	0.0405	0.7738
03-OCT-2024	526731	309.90	303.15	0.0220	0.0318	0.0318	0.6075
03-OCT-2024	526739	381.50	385.15	-0.0095	0.0237	0.0236	0.4509
03-OCT-2024	526747	220.00	217.15	0.0130	0.0256	0.0256	0.4891
03-OCT-2024	526751	19.25	19.25	0.0000	0.0320	0.0320	0.6114
03-OCT-2024	526755	6.33	6.26	0.0111	0.0314	0.0314	0.5999
03-OCT-2024	526761	28.52	28.71	-0.0066	0.0370	0.0369	0.7050
03-OCT-2024	526773	5.63	5.72	-0.0159	0.0350	0.0350	0.6687
03-OCT-2024	526775	655.25	669.15	-0.0210	0.0311	0.0310	0.5923
03-OCT-2024	526783	4784.60	4842.35	-0.0120	0.0270	0.0269	0.5139
03-OCT-2024	526795	7.35	7.35	0.0000	0.0271	0.0271	0.5177
03-OCT-2024	526813	13.00	13.34	-0.0258	0.0300	0.0300	0.5731
03-OCT-2024	526821	556.00	567.50	-0.0205	0.0275	0.0274	0.5235
03-OCT-2024	526823	6.56	6.90	-0.0505	0.0325	0.0326	0.6228
03-OCT-2024	526827	45.45	47.30	-0.0399	0.0329	0.0330	0.6305
03-OCT-2024	526839	13.20	13.25	-0.0038	0.0422	0.0421	0.8043
03-OCT-2024	526841	36.90	36.59	0.0084	0.0256	0.0256	0.4891
03-OCT-2024	526847	38.18	39.48	-0.0335	0.0337	0.0337	0.6438
03-OCT-2024	526851	176.90	178.00	-0.0062	0.0366	0.0365	0.6973
03-OCT-2024	526853	58.67	62.81	-0.0682	0.0296	0.0300	0.5731
03-OCT-2024	526859	1.79	1.82	-0.0166	0.0290	0.0290	0.5540
03-OCT-2024	526861	165.00	165.00	0.0000	0.0320	0.0319	0.6094
03-OCT-2024	526865	5.32	5.59	-0.0495	0.0326	0.0327	0.6247
03-OCT-2024	526869	21.27	21.27	0.0000	0.0408	0.0407	0.7776
03-OCT-2024	526871	15.96	15.41	0.0351	0.0389	0.0389	0.7432
03-OCT-2024	526873	34.13	33.35	0.0231	0.0359	0.0358	0.6840
03-OCT-2024	526877	16.80	16.00	0.0488	0.0279	0.0281	0.5368
03-OCT-2024	526891	17.34	17.94	-0.0340	0.0400	0.0400	0.7642
03-OCT-2024	526899	22.22	22.35	-0.0058	0.0294	0.0293	0.5598
03-OCT-2024	526901	72.18	73.99	-0.0248	0.0338	0.0338	0.6457
03-OCT-2024	526905	5.04	4.91	0.0261	0.0325	0.0325	0.6209
03-OCT-2024	526931	136.70	138.40	-0.0124	0.0393	0.0392	0.7489
03-OCT-2024	526935	34.74	33.12	0.0478	0.0350	0.0350	0.6687
03-OCT-2024	526945	155.15	152.70	0.0159	0.0332	0.0331	0.6324
03-OCT-2024	526961	529.35	556.65	-0.0503	0.0261	0.0263	0.5025
03-OCT-2024	526965	126.50	132.90	-0.0494	0.0315	0.0316	0.6037
03-OCT-2024	526967	7.42	7.79	-0.0487	0.0386	0.0387	0.7394
03-OCT-2024	526971	315.05	315.05	0.0000	0.0302	0.0301	0.5751
03-OCT-2024	526977	10.33	10.33	0.0000	0.0059	0.0059	0.1127
03-OCT-2024	526981	233.85	243.00	-0.0384	0.0323	0.0323	0.6171
03-OCT-2024	526983	11.02	11.02	0.0000	0.0190	0.0189	0.3611
03-OCT-2024	527005	160.95	160.15	0.0050	0.0389	0.0388	0.7413
03-OCT-2024	530025	55.30	56.42	-0.0201	0.0328	0.0328	0.6266
03-OCT-2024	530027	5.74	5.61	0.0229	0.0329	0.0329	0.6286
03-OCT-2024	530037	35.33	34.64	0.0197	0.0171	0.0171	0.3267
03-OCT-2024	530043	330.00	321.05	0.0275	0.0312	0.0312	0.5961
03-OCT-2024	530045	39.95	40.92	-0.0240	0.0316	0.0316	0.6037
03-OCT-2024	530053	48.52	48.56	-0.0008	0.0344	0.0344	0.6572
03-OCT-2024	530055	48.35	48.40	-0.0010	0.0269	0.0269	0.5139
03-OCT-2024	530057	3.72	3.69	0.0081	0.0285	0.0284	0.5426
03-OCT-2024	530063	7.70	7.82	-0.0155	0.0336	0.0335	0.6400
03-OCT-2024	530065	19.70	19.70	0.0000	0.0348	0.0347	0.6629
03-OCT-2024	530077	153.70	155.25	-0.0100	0.0279	0.0279	0.5330
03-OCT-2024	530095	43.38	43.98	-0.0137	0.0399	0.0398	0.7604
03-OCT-2024	530109	2.10	2.09	0.0048	0.0462	0.0461	0.8807
03-OCT-2024	530111	29.50	30.24	-0.0248	0.0345	0.0344	0.6572
03-OCT-2024	530119	49.00	49.70	-0.0142	0.0312	0.0311	0.5942
03-OCT-2024	530125	573.50	600.70	-0.0463	0.0318	0.0319	0.6094
03-OCT-2024	530127	24.07	24.23	-0.0066	0.0372	0.0371	0.7088
03-OCT-2024	530129	2185.00	2164.80	0.0093	0.0380	0.0379	0.7241
03-OCT-2024	530133	83.41	80.98	0.0296	0.0348	0.0348	0.6649
03-OCT-2024	530139	34.00	33.99	0.0003	0.0353	0.0352	0.6725
03-OCT-2024	530141	16.16	16.95	-0.0477	0.0269	0.0270	0.5158
03-OCT-2024	530145	66.20	69.63	-0.0505	0.0307	0.0309	0.5903
03-OCT-2024	530161	5.55	5.55	0.0000	0.0176	0.0176	0.3362
03-OCT-2024	530163	285.25	294.50	-0.0319	0.0296	0.0297	0.5674
03-OCT-2024	530167	62.63	59.70	0.0479	0.0396	0.0397	0.7585
03-OCT-2024	530169	36.68	37.95	-0.0340	0.0307	0.0307	0.5865
03-OCT-2024	530171	69.32	70.73	-0.0201	0.0378	0.0377	0.7203
03-OCT-2024	530173	8.20	8.50	-0.0359	0.0330	0.0330	0.6305
03-OCT-2024	530175	113.40	115.70	-0.0201	0.0421	0.0420	0.8024
03-OCT-2024	530185	9.11	9.12	-0.0011	0.0275	0.0274	0.5235
03-OCT-2024	530187	2.65	2.64	0.0038	0.0417	0.0416	0.7948
03-OCT-2024	530197	143.50	151.00	-0.0509	0.0298	0.0300	0.5731
03-OCT-2024	530201	7.14	7.26	-0.0167	0.0314	0.0314	0.5999
03-OCT-2024	530207	21.20	20.21	0.0478	0.0323	0.0324	0.6190
03-OCT-2024	530213	120.35	114.65	0.0485	0.0332	0.0333	0.6362
03-OCT-2024	530215	151.30	154.30	-0.0196	0.0275	0.0275	0.5254
03-OCT-2024	530217	10.96	10.75	0.0193	0.0159	0.0159	0.3038
03-OCT-2024	530231	25.00	25.00	0.0000	0.0205	0.0204	0.3897
03-OCT-2024	530233	222.70	223.25	-0.0025	0.0311	0.0310	0.5923
03-OCT-2024	530235	99.45	99.70	-0.0025	0.0402	0.0401	0.7661
03-OCT-2024	530245	403.40	399.30	0.0102	0.0326	0.0326	0.6228
03-OCT-2024	530249	4.79	4.70	0.0190	0.1431	0.1427	2.7263
03-OCT-2024	530251	1.75	1.78	-0.0170	0.0310	0.0310	0.5923
03-OCT-2024	530253	38.24	40.25	-0.0512	0.0338	0.0339	0.6477
03-OCT-2024	530255	39.80	40.61	-0.0201	0.0369	0.0369	0.7050
03-OCT-2024	530259	42.21	44.28	-0.0479	0.0340	0.0341	0.6515
03-OCT-2024	530263	0.77	0.76	0.0131	0.0322	0.0322	0.6152
03-OCT-2024	530265	42.90	42.00	0.0212	0.0332	0.0331	0.6324
03-OCT-2024	530267	84.52	86.24	-0.0201	0.0257	0.0257	0.4910
03-OCT-2024	530271	9.90	9.90	0.0000	0.0289	0.0288	0.5502
03-OCT-2024	530281	19.79	19.79	0.0000	0.0380	0.0379	0.7241
03-OCT-2024	530289	52.00	53.49	-0.0283	0.0349	0.0349	0.6668
03-OCT-2024	530291	55.11	58.01	-0.0513	0.0307	0.0308	0.5884
03-OCT-2024	530305	717.75	739.60	-0.0300	0.0364	0.0364	0.6954
03-OCT-2024	530309	26.29	26.39	-0.0038	0.0289	0.0288	0.5502
03-OCT-2024	530313	50.41	49.88	0.0106	0.0342	0.0342	0.6534
03-OCT-2024	530315	211.30	217.10	-0.0271	0.0334	0.0334	0.6381
03-OCT-2024	530317	125.15	127.60	-0.0194	0.0282	0.0282	0.5388
03-OCT-2024	530331	460.00	473.95	-0.0299	0.0296	0.0296	0.5655
03-OCT-2024	530341	140.20	144.75	-0.0319	0.0396	0.0396	0.7566
03-OCT-2024	530357	8.61	9.27	-0.0739	0.0295	0.0298	0.5693
03-OCT-2024	530361	88.95	86.00	0.0337	0.0319	0.0319	0.6094
03-OCT-2024	530369	51.68	49.61	0.0409	0.0358	0.0358	0.6840
03-OCT-2024	530401	103.75	105.95	-0.0210	0.0285	0.0285	0.5445
03-OCT-2024	530405	54.89	55.33	-0.0080	0.0393	0.0392	0.7489
03-OCT-2024	530407	56.43	55.33	0.0197	0.0355	0.0355	0.6782
03-OCT-2024	530419	55.15	56.81	-0.0297	0.0297	0.0297	0.5674
03-OCT-2024	530421	19.40	20.31	-0.0458	0.0356	0.0357	0.6820
03-OCT-2024	530427	76.00	74.51	0.0198	0.0330	0.0329	0.6286
03-OCT-2024	530429	54.23	53.17	0.0197	0.0391	0.0390	0.7451
03-OCT-2024	530433	40.88	41.35	-0.0114	0.0314	0.0314	0.5999
03-OCT-2024	530439	9.60	9.93	-0.0338	0.0372	0.0372	0.7107
03-OCT-2024	530443	8.28	7.80	0.0597	0.0464	0.0464	0.8865
03-OCT-2024	530445	2.24	2.20	0.0180	0.0302	0.0301	0.5751
03-OCT-2024	530449	80.07	79.85	0.0028	0.0377	0.0376	0.7183
03-OCT-2024	530457	110.00	112.20	-0.0198	0.0245	0.0245	0.4681
03-OCT-2024	530459	41.39	40.85	0.0131	0.0360	0.0359	0.6859
03-OCT-2024	530461	30.24	29.38	0.0289	0.0360	0.0359	0.6859
03-OCT-2024	530469	15.54	15.54	0.0000	0.0316	0.0315	0.6018
03-OCT-2024	530475	1462.30	1509.35	-0.0317	0.0321	0.0321	0.6133
03-OCT-2024	530477	169.15	173.60	-0.0260	0.0312	0.0312	0.5961
03-OCT-2024	530495	111.30	109.15	0.0195	0.0289	0.0289	0.5521
03-OCT-2024	530499	1080.00	1109.00	-0.0265	0.0262	0.0262	0.5006
03-OCT-2024	530521	346.20	329.75	0.0487	0.0388	0.0388	0.7413
03-OCT-2024	530525	66.75	67.36	-0.0091	0.0303	0.0302	0.5770
03-OCT-2024	530533	182.25	185.95	-0.0201	0.0341	0.0341	0.6515
03-OCT-2024	530545	343.75	354.50	-0.0308	0.0308	0.0308	0.5884
03-OCT-2024	530547	15.50	16.16	-0.0417	0.0302	0.0303	0.5789
03-OCT-2024	530557	0.75	0.77	-0.0263	0.0326	0.0326	0.6228
03-OCT-2024	530565	187.80	178.90	0.0486	0.0315	0.0316	0.6037
03-OCT-2024	530571	6.19	6.43	-0.0380	0.0407	0.0407	0.7776
03-OCT-2024	530577	49.59	47.93	0.0340	0.0349	0.0349	0.6668
03-OCT-2024	530581	7.61	7.99	-0.0487	0.0352	0.0353	0.6744
03-OCT-2024	530585	175.25	178.65	-0.0192	0.0295	0.0294	0.5617
03-OCT-2024	530589	176.65	181.35	-0.0263	0.0281	0.0281	0.5368
03-OCT-2024	530595	6.19	6.47	-0.0442	0.0410	0.0410	0.7833
03-OCT-2024	530601	44.34	43.48	0.0196	0.0260	0.0259	0.4948
03-OCT-2024	530615	343.95	353.85	-0.0284	0.0310	0.0309	0.5903
03-OCT-2024	530617	70.17	69.94	0.0033	0.0333	0.0332	0.6343
03-OCT-2024	530621	110.45	112.30	-0.0166	0.0296	0.0296	0.5655
03-OCT-2024	530627	314.80	311.75	0.0097	0.0384	0.0383	0.7317
03-OCT-2024	530643	966.60	920.70	0.0487	0.0334	0.0335	0.6400
03-OCT-2024	530663	1.71	1.72	-0.0058	0.0325	0.0324	0.6190
03-OCT-2024	530665	5.36	5.43	-0.0130	0.0276	0.0275	0.5254
03-OCT-2024	530669	99.87	97.92	0.0197	0.0471	0.0470	0.8979
03-OCT-2024	530675	48.60	48.60	0.0000	0.0325	0.0324	0.6190
03-OCT-2024	530677	92.57	94.86	-0.0244	0.0337	0.0337	0.6438
03-OCT-2024	530689	47.17	47.57	-0.0084	0.0340	0.0339	0.6477
03-OCT-2024	530695	33.67	34.49	-0.0241	0.0382	0.0381	0.7279
03-OCT-2024	530697	41.80	42.71	-0.0215	0.0344	0.0344	0.6572
03-OCT-2024	530705	95.86	93.99	0.0197	0.0196	0.0196	0.3745
03-OCT-2024	530709	61.81	58.87	0.0487	0.0382	0.0382	0.7298
03-OCT-2024	530711	92.00	91.82	0.0020	0.0332	0.0331	0.6324
03-OCT-2024	530713	16.71	17.55	-0.0490	0.0361	0.0362	0.6916
03-OCT-2024	530723	174.75	175.80	-0.0060	0.0319	0.0318	0.6075
03-OCT-2024	530733	15.49	15.50	-0.0006	0.0380	0.0379	0.7241
03-OCT-2024	530735	28.31	29.80	-0.0513	0.0404	0.0404	0.7718
03-OCT-2024	530741	197.30	190.65	0.0343	0.0299	0.0300	0.5731
03-OCT-2024	530747	22.21	23.21	-0.0440	0.0371	0.0371	0.7088
03-OCT-2024	530755	19.95	19.43	0.0264	0.0318	0.0318	0.6075
03-OCT-2024	530765	16.26	18.50	-0.1291	0.0396	0.0405	0.7738
03-OCT-2024	530779	47.69	49.98	-0.0469	0.0331	0.0332	0.6343
03-OCT-2024	530787	148.35	145.45	0.0197	0.0210	0.0210	0.4012
03-OCT-2024	530789	263.90	266.20	-0.0087	0.0441	0.0440	0.8406
03-OCT-2024	530795	26.11	25.60	0.0197	0.0327	0.0327	0.6247
03-OCT-2024	530797	34.50	33.00	0.0445	0.0306	0.0307	0.5865
03-OCT-2024	530799	37.38	38.14	-0.0201	0.0294	0.0294	0.5617
03-OCT-2024	530809	77.01	79.89	-0.0367	0.0354	0.0354	0.6763
03-OCT-2024	530821	21.33	23.68	-0.1045	0.0413	0.0419	0.8005
03-OCT-2024	530825	176.70	173.25	0.0197	0.0329	0.0328	0.6266
03-OCT-2024	530829	62.07	60.18	0.0309	0.0363	0.0363	0.6935
03-OCT-2024	530839	6.45	6.49	-0.0062	0.0387	0.0386	0.7375
03-OCT-2024	530845	900.85	939.85	-0.0424	0.0304	0.0305	0.5827
03-OCT-2024	530853	128.80	125.10	0.0291	0.0358	0.0357	0.6820
03-OCT-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
03-OCT-2024	530879	145.05	141.00	0.0283	0.0340	0.0340	0.6496
03-OCT-2024	530881	126.25	128.80	-0.0200	0.0895	0.0892	1.7042
03-OCT-2024	530883	16.33	16.51	-0.0110	0.0322	0.0322	0.6152
03-OCT-2024	530897	169.70	169.00	0.0041	0.0349	0.0348	0.6649
03-OCT-2024	530899	60.01	57.40	0.0445	0.0306	0.0307	0.5865
03-OCT-2024	530907	42.65	44.88	-0.0510	0.0282	0.0283	0.5407
03-OCT-2024	530909	114.00	114.00	0.0000	0.0264	0.0263	0.5025
03-OCT-2024	530917	15.21	14.49	0.0485	0.0181	0.0184	0.3515
03-OCT-2024	530925	74.81	73.35	0.0197	0.0256	0.0256	0.4891
03-OCT-2024	530929	17.61	17.61	0.0000	0.0196	0.0196	0.3745
03-OCT-2024	530931	15.35	16.05	-0.0446	0.0341	0.0342	0.6534
03-OCT-2024	530951	116.30	117.20	-0.0077	0.0299	0.0298	0.5693
03-OCT-2024	530953	141.50	139.15	0.0167	0.0312	0.0312	0.5961
03-OCT-2024	530959	48.16	40.14	0.1822	0.0332	0.0355	0.6782
03-OCT-2024	530973	87.01	87.01	0.0000	0.0399	0.0398	0.7604
03-OCT-2024	530977	203.25	208.50	-0.0255	0.0331	0.0331	0.6324
03-OCT-2024	530979	34.00	36.16	-0.0616	0.0240	0.0243	0.4643
03-OCT-2024	530991	77.10	76.33	0.0100	0.0386	0.0385	0.7355
03-OCT-2024	530997	161.50	164.75	-0.0199	0.0373	0.0372	0.7107
03-OCT-2024	531003	56.22	56.22	0.0000	0.0315	0.0314	0.5999
03-OCT-2024	531017	31.63	31.64	-0.0003	0.0410	0.0409	0.7814
03-OCT-2024	531025	0.76	0.76	0.0000	0.0314	0.0313	0.5980
03-OCT-2024	531027	26.25	26.25	0.0000	0.0340	0.0340	0.6496
03-OCT-2024	531035	2905.75	2767.40	0.0488	0.0230	0.0232	0.4432
03-OCT-2024	531041	573.50	582.05	-0.0148	0.0258	0.0257	0.4910
03-OCT-2024	531043	21.44	21.44	0.0000	0.0341	0.0340	0.6496
03-OCT-2024	531049	16.27	16.35	-0.0049	0.0348	0.0347	0.6629
03-OCT-2024	531051	18.15	17.50	0.0365	0.0306	0.0307	0.5865
03-OCT-2024	531065	5.14	5.14	0.0000	0.0051	0.0050	0.0955
03-OCT-2024	531067	267.30	254.60	0.0487	0.0322	0.0323	0.6171
03-OCT-2024	531069	1055.20	1091.05	-0.0334	0.0278	0.0278	0.5311
03-OCT-2024	531080	37.30	38.50	-0.0317	0.0421	0.0421	0.8043
03-OCT-2024	531083	6.19	6.38	-0.0302	0.0448	0.0447	0.8540
03-OCT-2024	531091	32.50	32.72	-0.0067	0.0395	0.0394	0.7527
03-OCT-2024	531099	13.77	13.12	0.0484	0.0303	0.0304	0.5808
03-OCT-2024	531109	62.19	62.22	-0.0005	0.0315	0.0314	0.5999
03-OCT-2024	531111	38.95	41.00	-0.0513	0.0313	0.0314	0.5999
03-OCT-2024	531119	1432.45	1432.45	0.0000	0.0233	0.0232	0.4432
03-OCT-2024	531127	5.51	5.80	-0.0513	0.0748	0.0747	1.4271
03-OCT-2024	531129	29.60	29.45	0.0051	0.0298	0.0297	0.5674
03-OCT-2024	531137	2.94	3.09	-0.0498	0.0364	0.0365	0.6973
03-OCT-2024	531144	27.95	28.51	-0.0198	0.0305	0.0305	0.5827
03-OCT-2024	531153	5.08	5.05	0.0059	0.0308	0.0307	0.5865
03-OCT-2024	531155	6.81	7.04	-0.0332	0.0283	0.0284	0.5426
03-OCT-2024	531156	17.71	17.75	-0.0023	0.0223	0.0222	0.4241
03-OCT-2024	531157	19.95	19.00	0.0488	0.0335	0.0336	0.6419
03-OCT-2024	531158	25.00	25.50	-0.0198	0.0362	0.0361	0.6897
03-OCT-2024	531161	135.45	140.80	-0.0387	0.0340	0.0340	0.6496
03-OCT-2024	531163	99.77	95.02	0.0488	0.0338	0.0339	0.6477
03-OCT-2024	531168	314.00	315.00	-0.0032	0.0282	0.0281	0.5368
03-OCT-2024	531169	177.45	181.70	-0.0237	0.0398	0.0397	0.7585
03-OCT-2024	531173	43.07	43.22	-0.0035	0.0289	0.0288	0.5502
03-OCT-2024	531176	21.41	20.97	0.0208	0.0371	0.0371	0.7088
03-OCT-2024	531178	30.49	30.46	0.0010	0.0290	0.0289	0.5521
03-OCT-2024	531199	109.60	107.00	0.0240	0.0356	0.0356	0.6801
03-OCT-2024	531201	5568.70	5437.35	0.0239	0.0346	0.0345	0.6591
03-OCT-2024	531203	84.00	84.00	0.0000	0.0189	0.0188	0.3592
03-OCT-2024	531205	14.54	15.30	-0.0509	0.1552	0.1548	2.9574
03-OCT-2024	531210	57.98	57.99	-0.0002	0.0354	0.0353	0.6744
03-OCT-2024	531212	74.93	71.37	0.0487	0.0341	0.0342	0.6534
03-OCT-2024	531215	285.50	294.75	-0.0319	0.0396	0.0396	0.7566
03-OCT-2024	531216	13.99	13.65	0.0246	0.0374	0.0374	0.7145
03-OCT-2024	531219	7.80	7.45	0.0459	0.0260	0.0261	0.4986
03-OCT-2024	531221	14.32	15.00	-0.0464	0.0491	0.0491	0.9381
03-OCT-2024	531223	41.78	42.51	-0.0173	0.0349	0.0348	0.6649
03-OCT-2024	531227	83.41	86.79	-0.0397	0.0382	0.0382	0.7298
03-OCT-2024	531228	9.43	9.25	0.0193	0.0174	0.0174	0.3324
03-OCT-2024	531233	38.01	38.68	-0.0175	0.0395	0.0394	0.7527
03-OCT-2024	531234	92.35	99.15	-0.0710	0.0322	0.0325	0.6209
03-OCT-2024	531235	26.71	27.44	-0.0270	0.0305	0.0305	0.5827
03-OCT-2024	531237	431.00	411.70	0.0458	0.0306	0.0307	0.5865
03-OCT-2024	531240	9.42	9.42	0.0000	0.0317	0.0317	0.6056
03-OCT-2024	531246	20.68	21.50	-0.0389	0.0398	0.0398	0.7604
03-OCT-2024	531253	365.60	363.95	0.0045	0.0252	0.0251	0.4795
03-OCT-2024	531254	129.45	132.10	-0.0203	0.0385	0.0384	0.7336
03-OCT-2024	531255	62.34	62.90	-0.0089	0.0378	0.0377	0.7203
03-OCT-2024	531257	23.51	22.40	0.0484	0.0345	0.0346	0.6610
03-OCT-2024	531259	16.97	17.31	-0.0198	0.0300	0.0299	0.5712
03-OCT-2024	531260	907.25	889.50	0.0198	0.0389	0.0389	0.7432
03-OCT-2024	531268	38.55	39.67	-0.0286	0.0301	0.0301	0.5751
03-OCT-2024	531272	9.08	9.25	-0.0185	0.0154	0.0154	0.2942
03-OCT-2024	531273	3.12	3.12	0.0000	0.0345	0.0344	0.6572
03-OCT-2024	531278	173.60	182.70	-0.0511	0.0399	0.0399	0.7623
03-OCT-2024	531279	142.65	139.90	0.0195	0.0780	0.0779	1.4883
03-OCT-2024	531280	11.66	11.32	0.0296	0.0374	0.0374	0.7145
03-OCT-2024	531281	76.93	75.43	0.0197	0.0357	0.0357	0.6820
03-OCT-2024	531283	12.65	12.65	0.0000	0.0301	0.0300	0.5731
03-OCT-2024	531287	421.10	390.75	0.0748	0.0338	0.0341	0.6515
03-OCT-2024	531288	24.94	24.95	-0.0004	0.0346	0.0345	0.6591
03-OCT-2024	531289	136.45	139.00	-0.0185	0.0343	0.0342	0.6534
03-OCT-2024	531297	81.36	84.04	-0.0324	0.0305	0.0305	0.5827
03-OCT-2024	531300	4.10	3.92	0.0449	0.0359	0.0359	0.6859
03-OCT-2024	531304	18.25	18.50	-0.0136	0.0384	0.0384	0.7336
03-OCT-2024	531306	600.70	599.50	0.0020	0.0265	0.0264	0.5044
03-OCT-2024	531307	22.91	24.07	-0.0494	0.0316	0.0317	0.6056
03-OCT-2024	531310	368.20	370.55	-0.0064	0.0401	0.0401	0.7661
03-OCT-2024	531314	18.24	17.46	0.0437	0.0281	0.0282	0.5388
03-OCT-2024	531323	13.31	12.68	0.0485	0.0357	0.0358	0.6840
03-OCT-2024	531324	32.40	30.86	0.0487	0.0317	0.0318	0.6075
03-OCT-2024	531327	5.00	5.00	0.0000	0.0289	0.0289	0.5521
03-OCT-2024	531328	1.23	1.18	0.0415	0.0317	0.0317	0.6056
03-OCT-2024	531334	45.18	45.18	0.0000	0.0308	0.0308	0.5884
03-OCT-2024	531337	1.94	1.87	0.0367	0.0278	0.0279	0.5330
03-OCT-2024	531338	32.75	31.58	0.0364	0.0347	0.0347	0.6629
03-OCT-2024	531340	61.62	64.86	-0.0512	0.0356	0.0357	0.6820
03-OCT-2024	531341	17.94	17.95	-0.0006	0.0320	0.0319	0.6094
03-OCT-2024	531346	44.20	44.82	-0.0139	0.0320	0.0319	0.6094
03-OCT-2024	531352	24.80	24.80	0.0000	0.0318	0.0317	0.6056
03-OCT-2024	531357	130.20	132.60	-0.0183	0.0427	0.0426	0.8139
03-OCT-2024	531359	432.95	452.00	-0.0431	0.0336	0.0337	0.6438
03-OCT-2024	531360	33.50	37.05	-0.1007	0.0350	0.0357	0.6820
03-OCT-2024	531364	115.00	113.25	0.0153	0.0356	0.0356	0.6801
03-OCT-2024	531370	14.72	15.44	-0.0478	0.0341	0.0342	0.6534
03-OCT-2024	531380	128.60	138.90	-0.0770	0.0379	0.0382	0.7298
03-OCT-2024	531381	468.60	478.15	-0.0202	0.0321	0.0320	0.6114
03-OCT-2024	531387	9.05	8.89	0.0178	0.0141	0.0141	0.2694
03-OCT-2024	531390	151.15	148.05	0.0207	0.0311	0.0310	0.5923
03-OCT-2024	531395	116.25	114.00	0.0195	0.0267	0.0266	0.5082
03-OCT-2024	531397	32.00	32.20	-0.0062	0.0299	0.0298	0.5693
03-OCT-2024	531398	234.00	226.60	0.0321	0.0352	0.0352	0.6725
03-OCT-2024	531399	141.45	142.50	-0.0074	0.0306	0.0305	0.5827
03-OCT-2024	531402	43.94	45.06	-0.0252	0.0336	0.0335	0.6400
03-OCT-2024	531406	11.57	11.57	0.0000	0.0316	0.0315	0.6018
03-OCT-2024	531411	1.79	1.82	-0.0166	0.0305	0.0305	0.5827
03-OCT-2024	531412	153.10	160.50	-0.0472	0.0265	0.0267	0.5101
03-OCT-2024	531413	12.50	11.92	0.0475	0.0355	0.0356	0.6801
03-OCT-2024	531416	44.00	44.00	0.0000	0.0352	0.0352	0.6725
03-OCT-2024	531417	4.28	4.08	0.0479	0.0325	0.0326	0.6228
03-OCT-2024	531432	8.95	8.40	0.0634	0.0442	0.0443	0.8464
03-OCT-2024	531433	3.02	3.02	0.0000	0.0372	0.0371	0.7088
03-OCT-2024	531437	36.78	36.96	-0.0049	0.0297	0.0296	0.5655
03-OCT-2024	531441	7.71	6.43	0.1815	0.0137	0.0187	0.3573
03-OCT-2024	531444	10.59	10.71	-0.0113	0.0288	0.0287	0.5483
03-OCT-2024	531454	36.32	36.99	-0.0183	0.0314	0.0313	0.5980
03-OCT-2024	531456	2.10	2.14	-0.0189	0.0408	0.0407	0.7776
03-OCT-2024	531460	11.62	12.12	-0.0421	0.0332	0.0332	0.6343
03-OCT-2024	531465	0.55	0.54	0.0183	0.0091	0.0092	0.1758
03-OCT-2024	531471	26.69	25.42	0.0488	0.0357	0.0357	0.6820
03-OCT-2024	531472	43.32	43.78	-0.0106	0.0366	0.0365	0.6973
03-OCT-2024	531486	4.16	4.08	0.0194	0.0191	0.0191	0.3649
03-OCT-2024	531489	301.95	290.15	0.0399	0.0348	0.0349	0.6668
03-OCT-2024	531494	13.75	14.47	-0.0510	0.0319	0.0321	0.6133
03-OCT-2024	531499	7.67	8.05	-0.0484	0.0350	0.0350	0.6687
03-OCT-2024	531502	5.37	5.41	-0.0074	0.0163	0.0163	0.3114
03-OCT-2024	531503	39.10	40.05	-0.0240	0.0360	0.0360	0.6878
03-OCT-2024	531505	40.28	38.80	0.0374	0.0287	0.0287	0.5483
03-OCT-2024	531506	19.57	20.55	-0.0489	0.0255	0.0257	0.4910
03-OCT-2024	531509	33.34	33.55	-0.0063	0.0343	0.0342	0.6534
03-OCT-2024	531512	14.79	14.86	-0.0047	0.0357	0.0356	0.6801
03-OCT-2024	531515	2.89	2.94	-0.0172	0.0254	0.0254	0.4853
03-OCT-2024	531518	0.48	0.49	-0.0206	0.0718	0.0717	1.3698
03-OCT-2024	531521	11.24	11.24	0.0000	0.0106	0.0105	0.2006
03-OCT-2024	531525	376.25	383.90	-0.0201	0.0327	0.0326	0.6228
03-OCT-2024	531529	27.92	28.48	-0.0199	0.0295	0.0295	0.5636
03-OCT-2024	531533	76.95	81.00	-0.0513	0.0316	0.0317	0.6056
03-OCT-2024	531537	44.88	44.00	0.0198	0.0147	0.0148	0.2828
03-OCT-2024	531539	46.02	44.80	0.0269	0.0345	0.0345	0.6591
03-OCT-2024	531540	27.75	26.43	0.0487	0.1309	0.1307	2.4970
03-OCT-2024	531541	2.99	3.01	-0.0067	0.0345	0.0344	0.6572
03-OCT-2024	531550	253.65	281.80	-0.1052	0.0304	0.0312	0.5961
03-OCT-2024	531552	20.71	21.40	-0.0328	0.0355	0.0355	0.6782
03-OCT-2024	531553	17.56	17.03	0.0306	0.0362	0.0362	0.6916
03-OCT-2024	531568	9.23	9.71	-0.0507	0.0218	0.0220	0.4203
03-OCT-2024	531569	308.75	316.00	-0.0232	0.0308	0.0308	0.5884
03-OCT-2024	531574	4.29	4.49	-0.0456	0.0331	0.0332	0.6343
03-OCT-2024	531578	8.87	9.33	-0.0506	0.0385	0.0386	0.7375
03-OCT-2024	531582	32.52	30.98	0.0485	0.0369	0.0369	0.7050
03-OCT-2024	531583	43.15	42.31	0.0197	0.0336	0.0335	0.6400
03-OCT-2024	531585	10.16	10.16	0.0000	0.0360	0.0359	0.6859
03-OCT-2024	531591	8.93	8.96	-0.0034	0.0218	0.0218	0.4165
03-OCT-2024	531592	3.05	3.17	-0.0386	0.0389	0.0389	0.7432
03-OCT-2024	531594	18.21	17.88	0.0183	0.0400	0.0399	0.7623
03-OCT-2024	531600	68.99	72.45	-0.0489	0.0378	0.0379	0.7241
03-OCT-2024	531608	104.45	103.30	0.0111	0.0333	0.0333	0.6362
03-OCT-2024	531609	216.50	216.35	0.0007	0.0297	0.0296	0.5655
03-OCT-2024	531616	116.75	116.75	0.0000	0.0341	0.0340	0.6496
03-OCT-2024	531626	5.11	4.26	0.1819	0.0344	0.0366	0.6992
03-OCT-2024	531628	43.95	45.31	-0.0305	0.0247	0.0248	0.4738
03-OCT-2024	531635	125.45	123.00	0.0197	0.0297	0.0297	0.5674
03-OCT-2024	531637	766.85	771.65	-0.0062	0.0296	0.0296	0.5655
03-OCT-2024	531640	26.95	26.95	0.0000	0.0176	0.0175	0.3343
03-OCT-2024	531644	24.00	22.98	0.0434	0.0349	0.0350	0.6687
03-OCT-2024	531651	65.00	67.32	-0.0351	0.0321	0.0322	0.6152
03-OCT-2024	531652	155.00	156.75	-0.0112	0.0286	0.0286	0.5464
03-OCT-2024	531661	13.35	13.20	0.0113	0.0318	0.0317	0.6056
03-OCT-2024	531667	60.41	57.55	0.0485	0.0348	0.0349	0.6668
03-OCT-2024	531668	3.98	3.99	-0.0025	0.0328	0.0327	0.6247
03-OCT-2024	531671	2.19	2.30	-0.0490	0.0321	0.0323	0.6171
03-OCT-2024	531672	29.36	28.94	0.0144	0.0327	0.0327	0.6247
03-OCT-2024	531673	14.89	14.19	0.0482	0.0347	0.0348	0.6649
03-OCT-2024	531677	60.37	60.37	0.0000	0.0115	0.0115	0.2197
03-OCT-2024	531681	0.83	0.83	0.0000	0.0340	0.0340	0.6496
03-OCT-2024	531688	436.10	436.35	-0.0006	0.0356	0.0356	0.6801
03-OCT-2024	531692	3.65	3.72	-0.0190	0.0239	0.0239	0.4566
03-OCT-2024	531694	23.15	24.36	-0.0509	0.0346	0.0347	0.6629
03-OCT-2024	531716	1.57	1.56	0.0064	0.0449	0.0448	0.8559
03-OCT-2024	531726	228.85	238.55	-0.0415	0.0290	0.0290	0.5540
03-OCT-2024	531727	81.75	84.42	-0.0321	0.0269	0.0269	0.5139
03-OCT-2024	531735	27.25	27.25	0.0000	0.0143	0.0142	0.2713
03-OCT-2024	531737	0.96	0.97	-0.0104	0.0137	0.0136	0.2598
03-OCT-2024	531739	20.69	21.77	-0.0509	0.0356	0.0357	0.6820
03-OCT-2024	531743	71.22	71.22	0.0000	0.0128	0.0127	0.2426
03-OCT-2024	531744	110.45	112.70	-0.0202	0.0354	0.0353	0.6744
03-OCT-2024	531752	1.28	1.30	-0.0155	0.0361	0.0360	0.6878
03-OCT-2024	531762	28.34	27.74	0.0214	0.0379	0.0378	0.7222
03-OCT-2024	531771	171.90	175.20	-0.0190	0.0266	0.0266	0.5082
03-OCT-2024	531778	27.66	28.89	-0.0435	0.0341	0.0342	0.6534
03-OCT-2024	531779	25.20	24.46	0.0298	0.0338	0.0338	0.6457
03-OCT-2024	531780	8.71	8.78	-0.0080	0.0295	0.0294	0.5617
03-OCT-2024	531784	1.60	1.53	0.0447	0.0352	0.0353	0.6744
03-OCT-2024	531797	60.22	63.30	-0.0499	0.0222	0.0225	0.4299
03-OCT-2024	531802	35.15	35.12	0.0009	0.0354	0.0353	0.6744
03-OCT-2024	531810	87.28	87.66	-0.0043	0.0283	0.0283	0.5407
03-OCT-2024	531812	0.95	0.94	0.0106	0.0291	0.0291	0.5560
03-OCT-2024	531813	114.85	119.20	-0.0372	0.0379	0.0379	0.7241
03-OCT-2024	531814	17.08	17.31	-0.0134	0.0357	0.0356	0.6801
03-OCT-2024	531821	64.55	64.55	0.0000	0.0315	0.0314	0.5999
03-OCT-2024	531822	99.54	94.84	0.0484	0.0407	0.0408	0.7795
03-OCT-2024	531832	33.40	34.69	-0.0379	0.0320	0.0320	0.6114
03-OCT-2024	531834	8.20	7.07	0.1483	0.0498	0.0507	0.9686
03-OCT-2024	531840	10.45	10.25	0.0193	0.0362	0.0361	0.6897
03-OCT-2024	531841	23.00	23.73	-0.0312	0.0344	0.0344	0.6572
03-OCT-2024	531842	44.02	44.88	-0.0193	0.0324	0.0323	0.6171
03-OCT-2024	531846	15.50	15.50	0.0000	0.0397	0.0396	0.7566
03-OCT-2024	531847	832.25	857.40	-0.0298	0.0231	0.0231	0.4413
03-OCT-2024	531859	268.15	280.50	-0.0450	0.0332	0.0332	0.6343
03-OCT-2024	531861	59.42	62.54	-0.0512	0.0308	0.0309	0.5903
03-OCT-2024	531862	85.20	87.70	-0.0289	0.0266	0.0267	0.5101
03-OCT-2024	531867	5.50	5.30	0.0370	0.0408	0.0408	0.7795
03-OCT-2024	531869	23.26	23.96	-0.0297	0.0291	0.0291	0.5560
03-OCT-2024	531870	28.54	30.04	-0.0512	0.0361	0.0362	0.6916
03-OCT-2024	531878	12.25	12.92	-0.0533	0.0442	0.0443	0.8464
03-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
03-OCT-2024	531888	123.65	121.80	0.0151	0.0312	0.0311	0.5942
03-OCT-2024	531889	42.61	44.94	-0.0532	0.0251	0.0253	0.4834
03-OCT-2024	531893	0.60	0.61	-0.0165	0.0329	0.0328	0.6266
03-OCT-2024	531900	34.20	36.00	-0.0513	0.0354	0.0355	0.6782
03-OCT-2024	531902	22.53	22.99	-0.0202	0.0412	0.0411	0.7852
03-OCT-2024	531909	3.90	3.97	-0.0178	0.0393	0.0392	0.7489
03-OCT-2024	531910	152.00	154.50	-0.0163	0.0293	0.0293	0.5598
03-OCT-2024	531911	64.99	64.99	0.0000	0.0340	0.0339	0.6477
03-OCT-2024	531913	7.61	7.75	-0.0182	0.0358	0.0357	0.6820
03-OCT-2024	531918	193.50	189.75	0.0196	0.0167	0.0167	0.3191
03-OCT-2024	531923	89.36	90.05	-0.0077	0.0293	0.0292	0.5579
03-OCT-2024	531925	1.50	1.47	0.0202	0.0317	0.0316	0.6037
03-OCT-2024	531929	9.14	7.62	0.1819	0.0479	0.0495	0.9457
03-OCT-2024	531930	25.21	26.11	-0.0351	0.0349	0.0349	0.6668
03-OCT-2024	531931	179.20	184.50	-0.0291	0.0334	0.0334	0.6381
03-OCT-2024	531944	23.51	23.10	0.0176	0.0318	0.0318	0.6075
03-OCT-2024	531950	5.51	5.73	-0.0392	0.0354	0.0355	0.6782
03-OCT-2024	531952	80.30	81.30	-0.0124	0.0296	0.0296	0.5655
03-OCT-2024	531959	11.19	11.41	-0.0195	0.0314	0.0314	0.5999
03-OCT-2024	531962	40.94	40.44	0.0123	0.0408	0.0407	0.7776
03-OCT-2024	531968	39.70	41.58	-0.0463	0.0315	0.0316	0.6037
03-OCT-2024	531977	10.45	10.57	-0.0114	0.0323	0.0322	0.6152
03-OCT-2024	531979	69.63	71.70	-0.0293	0.0293	0.0293	0.5598
03-OCT-2024	531982	24.82	23.64	0.0487	0.0389	0.0389	0.7432
03-OCT-2024	531991	1.09	1.08	0.0092	0.0345	0.0344	0.6572
03-OCT-2024	531996	23.82	23.36	0.0195	0.0390	0.0389	0.7432
03-OCT-2024	531997	142.00	139.25	0.0196	0.0186	0.0186	0.3554
03-OCT-2024	532001	72.80	72.71	0.0012	0.0428	0.0427	0.8158
03-OCT-2024	532005	75.18	76.00	-0.0108	0.0376	0.0375	0.7164
03-OCT-2024	532007	23.87	23.87	0.0000	0.0296	0.0295	0.5636
03-OCT-2024	532011	175.40	178.95	-0.0200	0.0324	0.0324	0.6190
03-OCT-2024	532015	4.25	4.26	-0.0024	0.0393	0.0392	0.7489
03-OCT-2024	532016	203.00	213.00	-0.0481	0.0240	0.0242	0.4623
03-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
03-OCT-2024	532035	8.45	8.07	0.0460	0.0357	0.0357	0.6820
03-OCT-2024	532039	87.42	89.25	-0.0207	0.0309	0.0308	0.5884
03-OCT-2024	532041	8.14	8.40	-0.0314	0.0374	0.0373	0.7126
03-OCT-2024	532042	52.50	52.50	0.0000	0.0395	0.0394	0.7527
03-OCT-2024	532053	154.45	150.05	0.0289	0.0348	0.0348	0.6649
03-OCT-2024	532056	26.60	25.39	0.0466	0.0322	0.0323	0.6171
03-OCT-2024	532057	164.25	172.25	-0.0476	0.0342	0.0343	0.6553
03-OCT-2024	532067	1311.15	1320.40	-0.0070	0.0324	0.0324	0.6190
03-OCT-2024	532070	199.60	202.90	-0.0164	0.0298	0.0298	0.5693
03-OCT-2024	532078	26.50	26.50	0.0000	0.0193	0.0193	0.3687
03-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
03-OCT-2024	532090	6.97	7.11	-0.0199	0.0293	0.0293	0.5598
03-OCT-2024	532092	3.99	3.96	0.0075	0.0315	0.0314	0.5999
03-OCT-2024	532100	16.31	16.98	-0.0403	0.0452	0.0452	0.8635
03-OCT-2024	532102	66.20	64.00	0.0338	0.0315	0.0315	0.6018
03-OCT-2024	532113	11.04	11.16	-0.0108	0.0432	0.0430	0.8215
03-OCT-2024	532123	15.63	15.17	0.0299	0.0337	0.0337	0.6438
03-OCT-2024	532124	22.70	23.38	-0.0295	0.0337	0.0337	0.6438
03-OCT-2024	532140	62.69	67.75	-0.0776	0.0423	0.0425	0.8120
03-OCT-2024	532145	17.10	17.94	-0.0480	0.0325	0.0326	0.6228
03-OCT-2024	532154	1.15	1.13	0.0175	0.0723	0.0722	1.3794
03-OCT-2024	532159	14.75	14.80	-0.0034	0.0356	0.0355	0.6782
03-OCT-2024	532160	22.67	23.11	-0.0192	0.0296	0.0295	0.5636
03-OCT-2024	532164	8.60	8.60	0.0000	0.0346	0.0345	0.6591
03-OCT-2024	532183	19.48	19.47	0.0005	0.0315	0.0314	0.5999
03-OCT-2024	532217	75.00	75.13	-0.0017	0.0357	0.0356	0.6801
03-OCT-2024	532230	189.05	170.35	0.1042	0.0294	0.0302	0.5770
03-OCT-2024	532262	1283.75	1226.00	0.0460	0.0278	0.0280	0.5349
03-OCT-2024	532271	3.18	3.22	-0.0125	0.0350	0.0349	0.6668
03-OCT-2024	532284	70.03	71.80	-0.0250	0.0322	0.0322	0.6152
03-OCT-2024	532303	8.90	8.52	0.0436	0.0333	0.0334	0.6381
03-OCT-2024	532304	79.06	81.43	-0.0295	0.0364	0.0364	0.6954
03-OCT-2024	532315	14.25	14.25	0.0000	0.0408	0.0407	0.7776
03-OCT-2024	532320	14.42	14.56	-0.0097	0.0361	0.0360	0.6878
03-OCT-2024	532323	46.90	47.65	-0.0159	0.0279	0.0278	0.5311
03-OCT-2024	532329	1898.75	1886.60	0.0064	0.0406	0.0405	0.7738
03-OCT-2024	532333	135.40	135.10	0.0022	0.0361	0.0360	0.6878
03-OCT-2024	532334	104.10	107.05	-0.0279	0.0375	0.0374	0.7145
03-OCT-2024	532340	3.80	3.75	0.0132	0.0412	0.0411	0.7852
03-OCT-2024	532344	489.70	466.40	0.0487	0.0345	0.0346	0.6610
03-OCT-2024	532350	4.98	4.75	0.0473	0.0346	0.0347	0.6629
03-OCT-2024	532354	9.51	9.36	0.0159	0.0344	0.0344	0.6572
03-OCT-2024	532355	8.96	9.29	-0.0362	0.0370	0.0370	0.7069
03-OCT-2024	532362	126.05	132.25	-0.0480	0.0368	0.0369	0.7050
03-OCT-2024	532373	39.34	40.71	-0.0342	0.0357	0.0357	0.6820
03-OCT-2024	532378	5.14	5.04	0.0196	0.0235	0.0234	0.4471
03-OCT-2024	532379	6.89	6.76	0.0190	0.0364	0.0363	0.6935
03-OCT-2024	532380	13.61	13.58	0.0022	0.0346	0.0345	0.6591
03-OCT-2024	532384	184.05	189.15	-0.0273	0.0226	0.0226	0.4318
03-OCT-2024	532397	10.40	10.45	-0.0048	0.0422	0.0421	0.8043
03-OCT-2024	532402	15.93	16.76	-0.0508	0.0348	0.0349	0.6668
03-OCT-2024	532404	53.82	54.99	-0.0215	0.0257	0.0257	0.4910
03-OCT-2024	532407	228.65	236.60	-0.0342	0.0365	0.0365	0.6973
03-OCT-2024	532410	36.81	37.88	-0.0287	0.0341	0.0340	0.6496
03-OCT-2024	532425	27.77	26.48	0.0476	0.0360	0.0361	0.6897
03-OCT-2024	532435	13.61	14.15	-0.0389	0.0310	0.0310	0.5923
03-OCT-2024	532444	1.98	1.90	0.0412	0.0295	0.0295	0.5636
03-OCT-2024	532455	27.26	27.90	-0.0232	0.0373	0.0372	0.7107
03-OCT-2024	532467	593.35	580.30	0.0222	0.0316	0.0316	0.6037
03-OCT-2024	532468	2646.55	2697.00	-0.0189	0.0182	0.0182	0.3477
03-OCT-2024	532485	83.08	86.00	-0.0345	0.0231	0.0231	0.4413
03-OCT-2024	532503	936.85	963.40	-0.0279	0.0241	0.0241	0.4604
03-OCT-2024	532645	4.13	4.19	-0.0144	0.0369	0.0368	0.7031
03-OCT-2024	532656	6.31	6.41	-0.0157	0.0281	0.0281	0.5368
03-OCT-2024	532676	18.53	18.98	-0.0240	0.0384	0.0383	0.7317
03-OCT-2024	532701	13.96	13.30	0.0484	0.0325	0.0326	0.6228
03-OCT-2024	532723	49.36	47.01	0.0488	0.0371	0.0372	0.7107
03-OCT-2024	532742	5419.65	5508.45	-0.0163	0.0192	0.0192	0.3668
03-OCT-2024	532744	12.96	13.28	-0.0244	0.0349	0.0348	0.6649
03-OCT-2024	532745	15.12	14.75	0.0248	0.0382	0.0382	0.7298
03-OCT-2024	532766	1.97	1.88	0.0468	0.0354	0.0354	0.6763
03-OCT-2024	532806	47.15	46.40	0.0160	0.0328	0.0327	0.6247
03-OCT-2024	532820	14.14	13.50	0.0463	0.0319	0.0320	0.6114
03-OCT-2024	532825	12.24	12.11	0.0107	0.0288	0.0287	0.5483
03-OCT-2024	532829	213.85	215.65	-0.0084	0.0305	0.0305	0.5827
03-OCT-2024	532855	335.35	347.25	-0.0349	0.0411	0.0411	0.7852
03-OCT-2024	532879	371.45	370.10	0.0036	0.0336	0.0335	0.6400
03-OCT-2024	532893	72.55	72.76	-0.0029	0.0186	0.0185	0.3534
03-OCT-2024	532918	54.17	49.83	0.0835	0.0348	0.0352	0.6725
03-OCT-2024	532933	60.49	61.89	-0.0229	0.0321	0.0320	0.6114
03-OCT-2024	532957	217.90	220.25	-0.0107	0.0356	0.0355	0.6782
03-OCT-2024	532975	22.44	22.04	0.0180	0.0289	0.0289	0.5521
03-OCT-2024	532985	89.53	90.99	-0.0162	0.0086	0.0087	0.1662
03-OCT-2024	532992	35.50	37.36	-0.0511	0.0338	0.0339	0.6477
03-OCT-2024	533007	10.07	9.88	0.0190	0.0107	0.0108	0.2063
03-OCT-2024	533014	94.80	90.38	0.0477	0.0364	0.0365	0.6973
03-OCT-2024	533018	7096.35	7241.15	-0.0202	0.1587	0.1583	3.0243
03-OCT-2024	533019	2929.25	2929.25	0.0000	0.0367	0.0366	0.6992
03-OCT-2024	533056	73.32	76.93	-0.0481	0.0333	0.0333	0.6362
03-OCT-2024	533078	40.80	40.80	0.0000	0.0207	0.0207	0.3955
03-OCT-2024	533095	9141.75	9226.15	-0.0092	0.0189	0.0189	0.3611
03-OCT-2024	533101	154.65	159.50	-0.0309	0.0271	0.0271	0.5177
03-OCT-2024	533108	50.90	52.34	-0.0279	0.0384	0.0384	0.7336
03-OCT-2024	533110	18.88	19.87	-0.0511	0.0390	0.0391	0.7470
03-OCT-2024	533149	12.88	13.44	-0.0426	0.0364	0.0364	0.6954
03-OCT-2024	533170	150.95	156.00	-0.0329	0.0253	0.0253	0.4834
03-OCT-2024	533202	4.50	4.53	-0.0066	0.0374	0.0373	0.7126
03-OCT-2024	533212	106.75	104.35	0.0227	0.0325	0.0325	0.6209
03-OCT-2024	533268	11.76	12.00	-0.0202	0.0296	0.0296	0.5655
03-OCT-2024	533285	410.00	390.50	0.0487	0.0333	0.0334	0.6381
03-OCT-2024	533289	90.75	94.00	-0.0352	0.0335	0.0335	0.6400
03-OCT-2024	533315	90.72	88.95	0.0197	0.0452	0.0451	0.8616
03-OCT-2024	533407	81.18	82.83	-0.0201	0.0321	0.0321	0.6133
03-OCT-2024	533427	50.10	51.76	-0.0326	0.0364	0.0364	0.6954
03-OCT-2024	533477	685.10	697.45	-0.0179	0.0228	0.0228	0.4356
03-OCT-2024	533602	2.38	2.27	0.0473	0.0351	0.0351	0.6706
03-OCT-2024	533608	159.35	164.70	-0.0330	0.0319	0.0319	0.6094
03-OCT-2024	533896	17.75	17.94	-0.0106	0.0402	0.0401	0.7661
03-OCT-2024	534060	5.88	5.35	0.0945	0.0369	0.0374	0.7145
03-OCT-2024	534063	76.55	75.70	0.0112	0.0350	0.0349	0.6668
03-OCT-2024	534064	16.10	16.42	-0.0197	0.0373	0.0372	0.7107
03-OCT-2024	534190	3.46	3.51	-0.0143	0.0366	0.0366	0.6992
03-OCT-2024	534338	39.01	40.02	-0.0256	0.0283	0.0283	0.5407
03-OCT-2024	534422	5.25	5.27	-0.0038	0.0329	0.0329	0.6286
03-OCT-2024	534612	41.08	42.36	-0.0307	0.0335	0.0335	0.6400
03-OCT-2024	534618	1793.20	1887.25	-0.0511	0.0872	0.0870	1.6621
03-OCT-2024	534623	39.28	40.99	-0.0426	0.0316	0.0317	0.6056
03-OCT-2024	534639	38.47	40.49	-0.0512	0.0392	0.0393	0.7508
03-OCT-2024	534691	34.67	34.93	-0.0075	0.0334	0.0333	0.6362
03-OCT-2024	534732	16.37	18.18	-0.1049	0.0338	0.0345	0.6591
03-OCT-2024	534733	49.85	50.86	-0.0201	0.0552	0.0551	1.0527
03-OCT-2024	534741	0.83	0.84	-0.0120	0.0271	0.0271	0.5177
03-OCT-2024	534755	1.04	1.10	-0.0561	0.0374	0.0375	0.7164
03-OCT-2024	534796	41.77	39.79	0.0486	0.0304	0.0306	0.5846
03-OCT-2024	535136	1813.90	1884.15	-0.0380	0.0318	0.0318	0.6075
03-OCT-2024	535204	3.80	3.80	0.0000	0.0355	0.0354	0.6763
03-OCT-2024	535205	5.84	5.96	-0.0203	0.0360	0.0360	0.6878
03-OCT-2024	535267	10.43	10.56	-0.0124	0.0379	0.0378	0.7222
03-OCT-2024	535276	918.95	922.79	-0.0042	0.0066	0.0066	0.1261
03-OCT-2024	535387	36.37	34.65	0.0484	0.0271	0.0273	0.5216
03-OCT-2024	535431	0.87	0.93	-0.0667	0.0292	0.0295	0.5636
03-OCT-2024	535514	10.50	10.30	0.0192	0.0192	0.0192	0.3668
03-OCT-2024	535566	168.55	177.45	-0.0515	0.0337	0.0338	0.6457
03-OCT-2024	535621	143.10	141.85	0.0088	0.0347	0.0346	0.6610
03-OCT-2024	535657	10.60	10.46	0.0133	0.0383	0.0382	0.7298
03-OCT-2024	535667	144.50	145.00	-0.0035	0.0317	0.0316	0.6037
03-OCT-2024	535693	72.39	70.96	0.0200	0.0280	0.0280	0.5349
03-OCT-2024	535719	51.13	50.16	0.0192	0.0336	0.0335	0.6400
03-OCT-2024	535730	0.81	0.83	-0.0244	0.0352	0.0352	0.6725
03-OCT-2024	535910	13.26	13.95	-0.0507	0.0374	0.0375	0.7164
03-OCT-2024	535916	142.90	136.55	0.0455	0.0000	0.0032	0.0611
03-OCT-2024	536073	27.88	28.01	-0.0047	0.0316	0.0315	0.6018
03-OCT-2024	536264	60.12	63.05	-0.0476	0.0304	0.0305	0.5827
03-OCT-2024	536493	434.30	439.85	-0.0127	0.0253	0.0252	0.4814
03-OCT-2024	536659	7.36	7.57	-0.0281	0.0553	0.0552	1.0546
03-OCT-2024	536672	6.32	6.32	0.0000	0.0267	0.0267	0.5101
03-OCT-2024	536709	12.92	12.53	0.0307	0.0335	0.0335	0.6400
03-OCT-2024	536846	74.88	76.40	-0.0201	0.0319	0.0319	0.6094
03-OCT-2024	536974	75.79	77.57	-0.0232	0.0325	0.0324	0.6190
03-OCT-2024	537069	56.21	59.23	-0.0523	0.0387	0.0388	0.7413
03-OCT-2024	537253	87.02	88.69	-0.0190	0.0318	0.0318	0.6075
03-OCT-2024	537326	307.05	292.45	0.0487	0.0308	0.0309	0.5903
03-OCT-2024	537536	154.95	154.05	0.0058	0.0327	0.0326	0.6228
03-OCT-2024	537707	17.60	17.07	0.0306	0.0329	0.0329	0.6286
03-OCT-2024	537709	7.31	7.69	-0.0507	0.0347	0.0348	0.6649
03-OCT-2024	537750	285.15	244.35	0.1544	0.0251	0.0273	0.5216
03-OCT-2024	537766	5.20	5.61	-0.0759	0.0338	0.0341	0.6515
03-OCT-2024	537800	3.61	3.67	-0.0165	0.0336	0.0335	0.6400
03-OCT-2024	537839	249.00	254.00	-0.0199	0.0308	0.0308	0.5884
03-OCT-2024	537985	51.57	54.19	-0.0496	0.0400	0.0401	0.7661
03-OCT-2024	538081	5.84	5.89	-0.0085	0.0392	0.0391	0.7470
03-OCT-2024	538092	110.00	113.65	-0.0326	0.0345	0.0345	0.6591
03-OCT-2024	538119	75.43	75.66	-0.0030	0.0322	0.0321	0.6133
03-OCT-2024	538212	0.77	0.78	-0.0129	0.0297	0.0296	0.5655
03-OCT-2024	538273	68.00	69.99	-0.0288	0.0350	0.0349	0.6668
03-OCT-2024	538351	18.69	18.33	0.0194	0.0400	0.0400	0.7642
03-OCT-2024	538382	184.55	180.65	0.0214	0.0318	0.0317	0.6056
03-OCT-2024	538395	173.00	172.75	0.0014	0.0306	0.0305	0.5827
03-OCT-2024	538401	135.80	138.10	-0.0168	0.0364	0.0363	0.6935
03-OCT-2024	538402	62.25	60.60	0.0269	0.0314	0.0314	0.5999
03-OCT-2024	538422	0.71	0.73	-0.0278	0.0299	0.0298	0.5693
03-OCT-2024	538446	271.00	272.75	-0.0064	0.0235	0.0234	0.4471
03-OCT-2024	538451	41.33	39.44	0.0468	0.0314	0.0315	0.6018
03-OCT-2024	538452	21.84	21.42	0.0194	0.0346	0.0346	0.6610
03-OCT-2024	538464	3.94	3.83	0.0283	0.0399	0.0399	0.7623
03-OCT-2024	538465	32.00	33.50	-0.0458	0.0290	0.0292	0.5579
03-OCT-2024	538476	53.05	50.53	0.0487	0.0332	0.0333	0.6362
03-OCT-2024	538521	67.65	69.29	-0.0240	0.0251	0.0251	0.4795
03-OCT-2024	538539	25.89	26.06	-0.0065	0.0324	0.0324	0.6190
03-OCT-2024	538540	2.66	2.79	-0.0477	0.0409	0.0409	0.7814
03-OCT-2024	538542	7.75	8.00	-0.0317	0.0425	0.0424	0.8101
03-OCT-2024	538546	150.40	163.15	-0.0814	0.0417	0.0419	0.8005
03-OCT-2024	538556	93.71	98.00	-0.0448	0.0243	0.0244	0.4662
03-OCT-2024	538563	9.29	9.29	0.0000	0.0075	0.0075	0.1433
03-OCT-2024	538564	343.55	319.50	0.0726	0.0275	0.0280	0.5349
03-OCT-2024	538565	173.15	172.65	0.0029	0.0281	0.0280	0.5349
03-OCT-2024	538568	55.00	53.10	0.0352	0.0336	0.0336	0.6419
03-OCT-2024	538569	2.40	2.48	-0.0328	0.0354	0.0353	0.6744
03-OCT-2024	538596	3.75	3.80	-0.0132	0.0398	0.0397	0.7585
03-OCT-2024	538597	12.77	13.07	-0.0232	0.0301	0.0300	0.5731
03-OCT-2024	538598	31.00	31.96	-0.0305	0.0344	0.0343	0.6553
03-OCT-2024	538607	3.20	3.27	-0.0216	0.0354	0.0354	0.6763
03-OCT-2024	538609	155.45	163.00	-0.0474	0.0299	0.0300	0.5731
03-OCT-2024	538610	25.59	25.09	0.0197	0.0315	0.0315	0.6018
03-OCT-2024	538611	71.60	70.22	0.0195	0.0308	0.0307	0.5865
03-OCT-2024	538634	299.35	302.60	-0.0108	0.0333	0.0332	0.6343
03-OCT-2024	538646	60.83	61.53	-0.0114	0.0354	0.0354	0.6763
03-OCT-2024	538647	52.10	50.53	0.0306	0.0322	0.0322	0.6152
03-OCT-2024	538652	3.81	3.81	0.0000	0.0011	0.0010	0.0191
03-OCT-2024	538668	553.95	568.40	-0.0258	0.0370	0.0369	0.7050
03-OCT-2024	538674	6.00	6.00	0.0000	0.0295	0.0294	0.5617
03-OCT-2024	538683	935.69	951.46	-0.0167	0.0065	0.0066	0.1261
03-OCT-2024	538706	16.12	16.03	0.0056	0.0346	0.0345	0.6591
03-OCT-2024	538707	36.84	36.03	0.0222	0.0302	0.0302	0.5770
03-OCT-2024	538708	8.80	9.03	-0.0258	0.0382	0.0381	0.7279
03-OCT-2024	538713	128.70	130.90	-0.0169	0.0319	0.0319	0.6094
03-OCT-2024	538714	125.25	125.25	0.0000	0.0304	0.0304	0.5808
03-OCT-2024	538715	421.65	429.90	-0.0194	0.0327	0.0326	0.6228
03-OCT-2024	538732	75.63	76.38	-0.0099	0.0341	0.0340	0.6496
03-OCT-2024	538733	3.22	3.34	-0.0366	0.0371	0.0371	0.7088
03-OCT-2024	538734	706.95	689.20	0.0254	0.0357	0.0357	0.6820
03-OCT-2024	538742	43.43	41.37	0.0486	0.0346	0.0347	0.6629
03-OCT-2024	538770	25.99	26.25	-0.0100	0.0381	0.0380	0.7260
03-OCT-2024	538772	54.74	55.93	-0.0215	0.0298	0.0297	0.5674
03-OCT-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
03-OCT-2024	538778	13.05	13.50	-0.0339	0.0309	0.0310	0.5923
03-OCT-2024	538787	8.40	8.84	-0.0511	0.0539	0.0539	1.0298
03-OCT-2024	538788	12.89	13.10	-0.0162	0.0338	0.0338	0.6457
03-OCT-2024	538795	214.60	218.00	-0.0157	0.0266	0.0266	0.5082
03-OCT-2024	538812	5.98	5.95	0.0050	0.0301	0.0300	0.5731
03-OCT-2024	538817	15.86	16.13	-0.0169	0.0294	0.0294	0.5617
03-OCT-2024	538833	18.10	18.63	-0.0289	0.0337	0.0337	0.6438
03-OCT-2024	538834	29.50	29.70	-0.0068	0.0379	0.0378	0.7222
03-OCT-2024	538837	54.38	56.54	-0.0390	0.0278	0.0279	0.5330
03-OCT-2024	538838	47.46	48.42	-0.0200	0.0501	0.0500	0.9552
03-OCT-2024	538857	5.45	5.62	-0.0307	0.0300	0.0300	0.5731
03-OCT-2024	538860	1.41	1.44	-0.0211	0.0325	0.0325	0.6209
03-OCT-2024	538862	54.77	53.70	0.0197	0.0194	0.0194	0.3706
03-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	538868	10.54	10.90	-0.0336	0.0320	0.0320	0.6114
03-OCT-2024	538874	19.26	18.72	0.0284	0.0357	0.0356	0.6801
03-OCT-2024	538875	25.81	27.16	-0.0510	0.0328	0.0329	0.6286
03-OCT-2024	538881	16.80	16.80	0.0000	0.0339	0.0338	0.6457
03-OCT-2024	538882	69.78	71.20	-0.0201	0.0380	0.0379	0.7241
03-OCT-2024	538890	90.03	93.23	-0.0349	0.0324	0.0324	0.6190
03-OCT-2024	538891	99.75	101.00	-0.0125	0.0241	0.0240	0.4585
03-OCT-2024	538894	29.88	29.96	-0.0027	0.0342	0.0341	0.6515
03-OCT-2024	538895	26.12	27.49	-0.0511	0.0371	0.0371	0.7088
03-OCT-2024	538896	701.65	715.70	-0.0198	0.0282	0.0281	0.5368
03-OCT-2024	538918	11.15	11.37	-0.0195	0.0330	0.0330	0.6305
03-OCT-2024	538919	37.51	38.27	-0.0201	0.0366	0.0365	0.6973
03-OCT-2024	538920	122.65	125.20	-0.0206	0.0306	0.0305	0.5827
03-OCT-2024	538922	44.92	45.36	-0.0097	0.0361	0.0360	0.6878
03-OCT-2024	538923	69.48	65.49	0.0591	0.0391	0.0392	0.7489
03-OCT-2024	538926	91.25	91.25	0.0000	0.0258	0.0258	0.4929
03-OCT-2024	538928	2.69	2.71	-0.0074	0.0382	0.0381	0.7279
03-OCT-2024	538935	51.21	48.78	0.0486	0.0234	0.0236	0.4509
03-OCT-2024	538942	25.15	25.50	-0.0138	0.0328	0.0327	0.6247
03-OCT-2024	538943	125.00	129.00	-0.0315	0.0442	0.0441	0.8425
03-OCT-2024	538952	2.07	2.05	0.0097	0.0302	0.0302	0.5770
03-OCT-2024	538964	1039.00	988.55	0.0498	0.0306	0.0307	0.5865
03-OCT-2024	538965	37.18	37.58	-0.0107	0.0315	0.0314	0.5999
03-OCT-2024	538970	48.11	49.03	-0.0189	0.0342	0.0341	0.6515
03-OCT-2024	538975	0.35	0.35	0.0000	0.0297	0.0296	0.5655
03-OCT-2024	538987	614.55	637.50	-0.0367	0.0276	0.0277	0.5292
03-OCT-2024	538992	2000.00	2000.00	0.0000	0.0251	0.0250	0.4776
03-OCT-2024	538993	14.21	14.21	0.0000	0.0174	0.0174	0.3324
03-OCT-2024	539005	19.00	19.00	0.0000	0.0194	0.0193	0.3687
03-OCT-2024	539011	148.95	153.60	-0.0307	0.0301	0.0301	0.5751
03-OCT-2024	539012	111.50	111.50	0.0000	0.0384	0.0383	0.7317
03-OCT-2024	539013	165.70	170.20	-0.0268	0.0323	0.0323	0.6171
03-OCT-2024	539016	14.32	13.81	0.0363	0.0343	0.0343	0.6553
03-OCT-2024	539017	45.37	45.25	0.0026	0.0258	0.0257	0.4910
03-OCT-2024	539018	704.45	722.80	-0.0257	0.0227	0.0227	0.4337
03-OCT-2024	539031	292.85	298.09	-0.0177	0.0101	0.0102	0.1949
03-OCT-2024	539032	5.18	5.10	0.0156	0.0400	0.0399	0.7623
03-OCT-2024	539040	15.67	16.49	-0.0510	0.0772	0.0771	1.4730
03-OCT-2024	539090	40.66	42.80	-0.0513	0.0325	0.0327	0.6247
03-OCT-2024	539091	67.71	64.49	0.0487	0.0109	0.0114	0.2178
03-OCT-2024	539096	16.24	16.57	-0.0201	0.0356	0.0355	0.6782
03-OCT-2024	539097	10.41	11.18	-0.0714	0.0328	0.0331	0.6324
03-OCT-2024	539110	24.00	24.00	0.0000	0.0267	0.0266	0.5082
03-OCT-2024	539111	13.15	13.99	-0.0619	0.0427	0.0428	0.8177
03-OCT-2024	539112	191.00	188.85	0.0113	0.0386	0.0385	0.7355
03-OCT-2024	539113	912.40	932.35	-0.0216	0.0329	0.0328	0.6266
03-OCT-2024	539115	135.60	142.70	-0.0510	0.0366	0.0367	0.7012
03-OCT-2024	539117	34.70	34.10	0.0174	0.0337	0.0337	0.6438
03-OCT-2024	539119	28.22	26.88	0.0486	0.0102	0.0107	0.2044
03-OCT-2024	539121	170.30	162.20	0.0487	0.0365	0.0366	0.6992
03-OCT-2024	539123	10.00	9.55	0.0460	0.0379	0.0379	0.7241
03-OCT-2024	539124	28.65	28.65	0.0000	0.0324	0.0323	0.6171
03-OCT-2024	539132	6.93	7.29	-0.0506	0.0327	0.0328	0.6266
03-OCT-2024	539143	6.68	6.70	-0.0030	0.0268	0.0268	0.5120
03-OCT-2024	539149	4.01	4.03	-0.0050	0.0369	0.0368	0.7031
03-OCT-2024	539151	37.85	37.93	-0.0021	0.0293	0.0292	0.5579
03-OCT-2024	539167	123.45	125.95	-0.0200	0.0201	0.0201	0.3840
03-OCT-2024	539174	23.48	23.29	0.0081	0.0309	0.0308	0.5884
03-OCT-2024	539175	10.90	10.69	0.0195	0.0282	0.0282	0.5388
03-OCT-2024	539176	182.10	173.85	0.0464	0.0280	0.0281	0.5368
03-OCT-2024	539189	23.56	24.19	-0.0264	0.0275	0.0275	0.5254
03-OCT-2024	539190	26.70	27.67	-0.0357	0.0304	0.0304	0.5808
03-OCT-2024	539195	751.85	767.10	-0.0201	0.0327	0.0327	0.6247
03-OCT-2024	539196	191.00	193.25	-0.0117	0.0368	0.0367	0.7012
03-OCT-2024	539198	297.55	303.60	-0.0201	0.0271	0.0271	0.5177
03-OCT-2024	539199	495.75	501.90	-0.0123	0.0294	0.0293	0.5598
03-OCT-2024	539206	80.50	80.40	0.0012	0.0279	0.0278	0.5311
03-OCT-2024	539216	2.72	2.78	-0.0218	0.0306	0.0306	0.5846
03-OCT-2024	539217	0.85	0.81	0.0482	0.0565	0.0564	1.0775
03-OCT-2024	539218	220.90	225.40	-0.0202	0.0313	0.0313	0.5980
03-OCT-2024	539219	14.38	14.22	0.0112	0.0354	0.0353	0.6744
03-OCT-2024	539220	67.00	67.00	0.0000	0.0253	0.0253	0.4834
03-OCT-2024	539222	4.59	4.60	-0.0022	0.0252	0.0251	0.4795
03-OCT-2024	539226	46.85	47.56	-0.0150	0.0361	0.0360	0.6878
03-OCT-2024	539227	293.10	302.10	-0.0302	0.0340	0.0340	0.6496
03-OCT-2024	539228	3.13	3.19	-0.0190	0.0268	0.0268	0.5120
03-OCT-2024	539230	29.51	29.51	0.0000	0.0103	0.0102	0.1949
03-OCT-2024	539255	768.90	771.00	-0.0027	0.0328	0.0327	0.6247
03-OCT-2024	539267	22.85	24.05	-0.0512	0.0406	0.0407	0.7776
03-OCT-2024	539275	235.40	233.75	0.0070	0.0321	0.0320	0.6114
03-OCT-2024	539277	0.73	0.75	-0.0270	0.0337	0.0337	0.6438
03-OCT-2024	539278	3.74	3.93	-0.0496	0.0349	0.0350	0.6687
03-OCT-2024	539288	11.85	12.43	-0.0478	0.0342	0.0342	0.6534
03-OCT-2024	539291	15.17	15.96	-0.0508	0.0353	0.0354	0.6763
03-OCT-2024	539300	244.90	233.25	0.0487	0.0325	0.0326	0.6228
03-OCT-2024	539310	5.05	5.04	0.0020	0.0373	0.0372	0.7107
03-OCT-2024	539314	146.50	147.80	-0.0088	0.0297	0.0296	0.5655
03-OCT-2024	539353	695.80	675.00	0.0303	0.0330	0.0330	0.6305
03-OCT-2024	539354	44.77	45.29	-0.0115	0.0272	0.0271	0.5177
03-OCT-2024	539378	32.60	31.05	0.0487	0.0337	0.0338	0.6457
03-OCT-2024	539383	8.88	8.78	0.0113	0.0350	0.0349	0.6668
03-OCT-2024	539384	27.93	26.60	0.0488	0.0334	0.0335	0.6400
03-OCT-2024	539391	35.64	36.00	-0.0101	0.0335	0.0335	0.6400
03-OCT-2024	539393	25.77	25.77	0.0000	0.0024	0.0024	0.0459
03-OCT-2024	539398	120.70	122.20	-0.0124	0.0292	0.0292	0.5579
03-OCT-2024	539399	531.90	539.35	-0.0139	0.0347	0.0347	0.6629
03-OCT-2024	539402	9.81	9.75	0.0061	0.0385	0.0384	0.7336
03-OCT-2024	539405	16.40	16.14	0.0160	0.0509	0.0508	0.9705
03-OCT-2024	539406	71.52	68.12	0.0487	0.0319	0.0320	0.6114
03-OCT-2024	539408	38.61	40.64	-0.0512	0.0272	0.0274	0.5235
03-OCT-2024	539409	18.50	18.44	0.0032	0.0319	0.0318	0.6075
03-OCT-2024	539428	24.03	25.73	-0.0684	0.0274	0.0277	0.5292
03-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
03-OCT-2024	539435	57.22	54.50	0.0487	0.0224	0.0227	0.4337
03-OCT-2024	539449	27.63	28.09	-0.0165	0.0289	0.0289	0.5521
03-OCT-2024	539455	63.62	66.74	-0.0479	0.0286	0.0288	0.5502
03-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
03-OCT-2024	539469	225.55	240.55	-0.0644	0.0339	0.0342	0.6534
03-OCT-2024	539470	1.01	1.07	-0.0577	0.0391	0.0392	0.7489
03-OCT-2024	539479	432.45	445.00	-0.0286	0.0316	0.0316	0.6037
03-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	539492	17.05	17.20	-0.0088	0.0270	0.0269	0.5139
03-OCT-2024	539494	13.50	13.80	-0.0220	0.0485	0.0484	0.9247
03-OCT-2024	539495	39.65	39.39	0.0066	0.0294	0.0293	0.5598
03-OCT-2024	539506	1.04	1.06	-0.0190	0.0306	0.0305	0.5827
03-OCT-2024	539515	81.28	81.64	-0.0044	0.0304	0.0304	0.5808
03-OCT-2024	539518	156.45	153.25	0.0207	0.0301	0.0301	0.5751
03-OCT-2024	539519	8.56	8.60	-0.0047	0.0298	0.0297	0.5674
03-OCT-2024	539522	166.00	168.40	-0.0144	0.0272	0.0271	0.5177
03-OCT-2024	539526	1.04	1.04	0.0000	0.0340	0.0339	0.6477
03-OCT-2024	539527	796.50	799.15	-0.0033	0.0312	0.0311	0.5942
03-OCT-2024	539528	71.69	70.30	0.0196	0.1472	0.1468	2.8046
03-OCT-2024	539533	31.77	31.15	0.0197	0.0151	0.0151	0.2885
03-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	539545	34.80	33.29	0.0444	0.0291	0.0292	0.5579
03-OCT-2024	539546	86.43	85.60	0.0096	0.0325	0.0324	0.6190
03-OCT-2024	539552	92.00	91.35	0.0071	0.0371	0.0370	0.7069
03-OCT-2024	539559	9.50	9.14	0.0386	0.0385	0.0385	0.7355
03-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	539561	8.65	8.90	-0.0285	0.0421	0.0420	0.8024
03-OCT-2024	539562	64.17	61.15	0.0482	0.0273	0.0274	0.5235
03-OCT-2024	539574	2.03	2.07	-0.0195	0.0351	0.0351	0.6706
03-OCT-2024	539584	0.75	0.75	0.0000	0.0323	0.0323	0.6171
03-OCT-2024	539593	4.19	4.10	0.0217	0.0344	0.0344	0.6572
03-OCT-2024	539594	14.79	14.94	-0.0101	0.0293	0.0292	0.5579
03-OCT-2024	539596	19.09	19.46	-0.0192	0.0945	0.0942	1.7997
03-OCT-2024	539598	144.65	142.50	0.0150	0.0313	0.0312	0.5961
03-OCT-2024	539607	171.20	168.45	0.0162	0.0393	0.0393	0.7508
03-OCT-2024	539620	41.37	43.48	-0.0497	0.0381	0.0382	0.7298
03-OCT-2024	539621	0.98	0.97	0.0103	0.0275	0.0274	0.5235
03-OCT-2024	539659	78.15	80.93	-0.0350	0.0337	0.0337	0.6438
03-OCT-2024	539661	76.80	73.45	0.0446	0.0279	0.0280	0.5349
03-OCT-2024	539662	20.01	20.60	-0.0291	0.0384	0.0384	0.7336
03-OCT-2024	539669	0.70	0.70	0.0000	0.0367	0.0366	0.6992
03-OCT-2024	539673	2.39	2.38	0.0042	0.0776	0.0774	1.4787
03-OCT-2024	539679	63.46	62.22	0.0197	0.0338	0.0338	0.6457
03-OCT-2024	539682	520.05	509.90	0.0197	0.0206	0.0206	0.3936
03-OCT-2024	539686	492.65	479.30	0.0275	0.0310	0.0310	0.5923
03-OCT-2024	539692	39.38	38.61	0.0197	0.0433	0.0432	0.8253
03-OCT-2024	539697	53.04	52.00	0.0198	0.0484	0.0483	0.9228
03-OCT-2024	539730	761.90	762.70	-0.0010	0.0314	0.0313	0.5980
03-OCT-2024	539760	140.70	142.50	-0.0127	0.0193	0.0193	0.3687
03-OCT-2024	539761	108.00	105.90	0.0196	0.1437	0.1434	2.7397
03-OCT-2024	539762	83.05	81.43	0.0197	0.0659	0.0657	1.2552
03-OCT-2024	539767	22.47	23.65	-0.0512	0.0446	0.0446	0.8521
03-OCT-2024	539770	13.74	13.48	0.0191	0.0269	0.0269	0.5139
03-OCT-2024	539773	2.85	2.80	0.0177	0.0328	0.0327	0.6247
03-OCT-2024	539798	12.98	12.73	0.0194	0.0401	0.0400	0.7642
03-OCT-2024	539800	6.50	6.51	-0.0015	0.0357	0.0357	0.6820
03-OCT-2024	539814	284.20	278.65	0.0197	0.0312	0.0311	0.5942
03-OCT-2024	539819	4.10	4.10	0.0000	0.0020	0.0019	0.0363
03-OCT-2024	539834	68.39	69.78	-0.0201	0.0372	0.0371	0.7088
03-OCT-2024	539835	1.30	1.43	-0.0953	0.0477	0.0480	0.9170
03-OCT-2024	539841	37.32	39.13	-0.0474	0.0338	0.0339	0.6477
03-OCT-2024	539854	821.75	865.00	-0.0513	0.0257	0.0259	0.4948
03-OCT-2024	539875	140.20	145.00	-0.0337	0.0423	0.0423	0.8081
03-OCT-2024	539884	4.82	4.96	-0.0286	0.0392	0.0391	0.7470
03-OCT-2024	539894	16.36	16.69	-0.0200	0.0398	0.0397	0.7585
03-OCT-2024	539911	19.61	19.80	-0.0096	0.2033	0.2028	3.8745
03-OCT-2024	539921	197.75	197.40	0.0018	0.0373	0.0372	0.7107
03-OCT-2024	539927	317.30	302.20	0.0488	0.0169	0.0172	0.3286
03-OCT-2024	539938	52.91	54.39	-0.0276	0.0289	0.0289	0.5521
03-OCT-2024	539939	54.12	53.30	0.0153	0.0262	0.0262	0.5006
03-OCT-2024	539946	91.00	95.75	-0.0509	0.0362	0.0363	0.6935
03-OCT-2024	539947	44.88	47.00	-0.0462	0.0343	0.0344	0.6572
03-OCT-2024	539956	2823.80	2851.65	-0.0098	0.0291	0.0290	0.5540
03-OCT-2024	539963	12.36	12.82	-0.0365	0.0304	0.0304	0.5808
03-OCT-2024	539984	2646.05	2680.55	-0.0130	0.0282	0.0282	0.5388
03-OCT-2024	539991	71.14	74.26	-0.0429	0.0300	0.0301	0.5751
03-OCT-2024	539997	772.20	794.25	-0.0282	0.0305	0.0305	0.5827
03-OCT-2024	540006	6.96	7.10	-0.0199	0.0390	0.0390	0.7451
03-OCT-2024	540023	17.18	17.91	-0.0416	0.0350	0.0351	0.6706
03-OCT-2024	540026	8.05	7.86	0.0239	0.0304	0.0304	0.5808
03-OCT-2024	540062	168.95	160.95	0.0485	0.0170	0.0173	0.3305
03-OCT-2024	540063	11.43	11.66	-0.0199	0.0372	0.0372	0.7107
03-OCT-2024	540066	25.77	25.77	0.0000	0.0025	0.0025	0.0478
03-OCT-2024	540078	135.85	137.15	-0.0095	0.0252	0.0251	0.4795
03-OCT-2024	540079	14.40	15.02	-0.0422	0.0315	0.0315	0.6018
03-OCT-2024	540080	12.57	13.03	-0.0359	0.0308	0.0308	0.5884
03-OCT-2024	540097	101.00	102.50	-0.0147	0.0983	0.0980	1.8723
03-OCT-2024	540132	11.16	11.02	0.0126	0.0259	0.0259	0.4948
03-OCT-2024	540134	8.37	7.98	0.0477	0.0393	0.0393	0.7508
03-OCT-2024	540135	2.84	2.89	-0.0175	0.0327	0.0326	0.6228
03-OCT-2024	540143	215.15	219.65	-0.0207	0.0267	0.0267	0.5101
03-OCT-2024	540147	3.57	3.59	-0.0056	0.0399	0.0398	0.7604
03-OCT-2024	540154	908.05	908.05	0.0000	0.0188	0.0188	0.3592
03-OCT-2024	540159	5.01	5.01	0.0000	0.0349	0.0348	0.6649
03-OCT-2024	540168	29.84	30.37	-0.0176	0.0278	0.0278	0.5311
03-OCT-2024	540174	21.95	22.39	-0.0198	0.0403	0.0402	0.7680
03-OCT-2024	540175	29.52	26.84	0.0952	0.0400	0.0404	0.7718
03-OCT-2024	540181	52.18	51.90	0.0054	0.0347	0.0346	0.6610
03-OCT-2024	540190	2.46	2.35	0.0457	0.0550	0.0550	1.0508
03-OCT-2024	540192	23.32	24.37	-0.0440	0.0303	0.0304	0.5808
03-OCT-2024	540198	47.01	47.75	-0.0156	0.0294	0.0294	0.5617
03-OCT-2024	540204	58.30	56.72	0.0275	0.0334	0.0333	0.6362
03-OCT-2024	540205	484.90	498.50	-0.0277	0.0287	0.0287	0.5483
03-OCT-2024	540221	23.06	23.06	0.0000	0.0299	0.0298	0.5693
03-OCT-2024	540243	70.56	69.18	0.0198	0.0392	0.0391	0.7470
03-OCT-2024	540252	9.77	10.04	-0.0273	0.0515	0.0514	0.9820
03-OCT-2024	540254	34.91	33.25	0.0487	0.0352	0.0352	0.6725
03-OCT-2024	540259	8.08	7.98	0.0125	0.0323	0.0323	0.6171
03-OCT-2024	540266	32.00	33.68	-0.0512	0.0393	0.0394	0.7527
03-OCT-2024	540267	9.50	9.91	-0.0423	0.0384	0.0385	0.7355
03-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	540310	29.25	28.75	0.0172	0.0323	0.0323	0.6171
03-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	540359	42.09	44.30	-0.0512	0.0386	0.0387	0.7394
03-OCT-2024	540360	7.48	7.34	0.0189	0.0501	0.0500	0.9552
03-OCT-2024	540361	4.95	5.18	-0.0454	0.0331	0.0332	0.6343
03-OCT-2024	540377	1.19	1.24	-0.0412	0.0351	0.0351	0.6706
03-OCT-2024	540386	0.53	0.53	0.0000	0.0308	0.0307	0.5865
03-OCT-2024	540395	207.30	209.40	-0.0101	0.0234	0.0233	0.4451
03-OCT-2024	540401	17.26	17.82	-0.0319	0.0302	0.0303	0.5789
03-OCT-2024	540405	48.07	49.16	-0.0224	0.0470	0.0469	0.8960
03-OCT-2024	540481	20.70	20.59	0.0053	0.0286	0.0285	0.5445
03-OCT-2024	540492	12.70	13.36	-0.0507	0.1282	0.1279	2.4435
03-OCT-2024	540515	8.94	9.41	-0.0512	0.0354	0.0355	0.6782
03-OCT-2024	540519	125.25	119.30	0.0487	0.0416	0.0416	0.7948
03-OCT-2024	540545	18.93	19.39	-0.0240	0.0350	0.0350	0.6687
03-OCT-2024	540570	16.24	16.66	-0.0255	0.0345	0.0344	0.6572
03-OCT-2024	540590	71.92	71.96	-0.0006	0.0327	0.0326	0.6228
03-OCT-2024	540597	25.88	24.65	0.0487	0.0351	0.0352	0.6725
03-OCT-2024	540614	1.73	1.79	-0.0341	0.0335	0.0335	0.6400
03-OCT-2024	540615	5.91	6.01	-0.0168	0.0335	0.0334	0.6381
03-OCT-2024	540654	18.11	18.67	-0.0305	0.0344	0.0344	0.6572
03-OCT-2024	540686	140.60	144.00	-0.0239	0.0264	0.0264	0.5044
03-OCT-2024	540693	103.85	105.85	-0.0191	0.0248	0.0248	0.4738
03-OCT-2024	540694	50.73	50.10	0.0125	0.0295	0.0294	0.5617
03-OCT-2024	540696	10.43	10.58	-0.0143	0.0690	0.0689	1.3163
03-OCT-2024	540703	19.63	19.25	0.0195	0.0391	0.0390	0.7451
03-OCT-2024	540717	43.23	43.57	-0.0078	0.0324	0.0324	0.6190
03-OCT-2024	540726	45.08	46.43	-0.0295	0.0282	0.0282	0.5388
03-OCT-2024	540727	41.20	41.70	-0.0121	0.0318	0.0317	0.6056
03-OCT-2024	540728	234.00	233.10	0.0039	0.0312	0.0311	0.5942
03-OCT-2024	540730	96.40	94.51	0.0198	0.0311	0.0311	0.5942
03-OCT-2024	540737	804.05	815.30	-0.0139	0.0307	0.0306	0.5846
03-OCT-2024	540738	22.61	23.01	-0.0175	0.0293	0.0292	0.5579
03-OCT-2024	540786	20.95	21.39	-0.0208	0.0354	0.0353	0.6744
03-OCT-2024	540788	40.27	43.33	-0.0732	0.0428	0.0430	0.8215
03-OCT-2024	540796	146.75	154.45	-0.0511	0.0255	0.0257	0.4910
03-OCT-2024	540809	16.03	16.47	-0.0271	0.0280	0.0280	0.5349
03-OCT-2024	540821	3.27	3.38	-0.0331	0.0253	0.0253	0.4834
03-OCT-2024	540829	38.61	39.38	-0.0197	0.0357	0.0357	0.6820
03-OCT-2024	540874	71.56	73.54	-0.0273	0.0347	0.0346	0.6610
03-OCT-2024	540904	118.00	118.00	0.0000	0.0301	0.0300	0.5731
03-OCT-2024	540914	9.26	9.40	-0.0150	0.0407	0.0406	0.7757
03-OCT-2024	540936	8.30	8.48	-0.0215	0.0355	0.0354	0.6763
03-OCT-2024	540953	5.39	5.49	-0.0184	0.0846	0.0844	1.6125
03-OCT-2024	540954	34.78	34.17	0.0177	0.0277	0.0276	0.5273
03-OCT-2024	540955	13.05	13.31	-0.0197	0.0350	0.0350	0.6687
03-OCT-2024	540956	32.41	34.04	-0.0491	0.0299	0.0300	0.5731
03-OCT-2024	540980	47000.00	48200.00	-0.0252	0.0342	0.0342	0.6534
03-OCT-2024	541005	95.83	95.11	0.0075	0.0301	0.0301	0.5751
03-OCT-2024	541096	1615.00	1609.95	0.0031	0.0302	0.0302	0.5770
03-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
03-OCT-2024	541144	97.26	98.11	-0.0087	0.0346	0.0345	0.6591
03-OCT-2024	541228	447.55	336.35	0.2856	0.0363	0.0414	0.7909
03-OCT-2024	541338	16.04	16.08	-0.0025	0.0266	0.0266	0.5082
03-OCT-2024	541347	11.01	11.22	-0.0189	0.0292	0.0291	0.5560
03-OCT-2024	541358	404.15	412.35	-0.0201	0.0287	0.0286	0.5464
03-OCT-2024	541444	26.76	27.66	-0.0331	0.0378	0.0378	0.7222
03-OCT-2024	541503	70.33	74.00	-0.0509	0.0326	0.0327	0.6247
03-OCT-2024	541601	3.60	3.77	-0.0461	0.0375	0.0376	0.7183
03-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	541634	42.60	42.07	0.0125	0.0398	0.0397	0.7585
03-OCT-2024	541702	5.11	5.23	-0.0232	0.0282	0.0282	0.5388
03-OCT-2024	541735	3.68	3.74	-0.0162	0.0959	0.0957	1.8283
03-OCT-2024	541741	379.60	399.55	-0.0512	0.0325	0.0326	0.6228
03-OCT-2024	541771	2.28	2.39	-0.0471	0.0287	0.0288	0.5502
03-OCT-2024	541778	82.01	83.66	-0.0199	0.0272	0.0272	0.5197
03-OCT-2024	541865	16.17	16.52	-0.0214	0.0364	0.0364	0.6954
03-OCT-2024	541890	1.95	1.98	-0.0153	0.0385	0.0385	0.7355
03-OCT-2024	541972	930.70	947.83	-0.0182	0.0095	0.0095	0.1815
03-OCT-2024	542012	322.25	322.00	0.0008	0.0129	0.0129	0.2465
03-OCT-2024	542013	238.85	239.00	-0.0006	0.0216	0.0215	0.4108
03-OCT-2024	542019	27.76	29.11	-0.0475	0.0369	0.0370	0.7069
03-OCT-2024	542034	41.05	41.88	-0.0200	0.0362	0.0361	0.6897
03-OCT-2024	542046	66.95	64.41	0.0387	0.0300	0.0301	0.5751
03-OCT-2024	542057	96.14	96.49	-0.0036	0.0288	0.0288	0.5502
03-OCT-2024	542123	152.10	155.05	-0.0192	0.0398	0.0397	0.7585
03-OCT-2024	542176	28.86	29.17	-0.0107	0.0405	0.0404	0.7718
03-OCT-2024	542206	3.72	3.98	-0.0676	0.0306	0.0309	0.5903
03-OCT-2024	542232	108.20	112.70	-0.0407	0.0237	0.0238	0.4547
03-OCT-2024	542248	25.55	26.79	-0.0474	0.0362	0.0362	0.6916
03-OCT-2024	542332	6.19	6.19	0.0000	0.0115	0.0114	0.2178
03-OCT-2024	542376	125.60	125.60	0.0000	0.0232	0.0232	0.4432
03-OCT-2024	542377	9.41	9.41	0.0000	0.0091	0.0090	0.1719
03-OCT-2024	542459	65.82	67.04	-0.0184	0.0267	0.0266	0.5082
03-OCT-2024	542543	88.00	88.00	0.0000	0.0088	0.0088	0.1681
03-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	542579	7.35	7.57	-0.0295	0.0305	0.0305	0.5827
03-OCT-2024	542627	69.03	69.44	-0.0059	0.0403	0.0402	0.7680
03-OCT-2024	542654	28.64	28.08	0.0197	0.0306	0.0306	0.5846
03-OCT-2024	542666	8.91	8.93	-0.0022	0.0273	0.0273	0.5216
03-OCT-2024	542667	3.93	3.78	0.0389	0.0298	0.0299	0.5712
03-OCT-2024	542669	65.86	67.21	-0.0203	0.0352	0.0351	0.6706
03-OCT-2024	542670	29.08	29.52	-0.0150	0.0312	0.0311	0.5942
03-OCT-2024	542679	61.00	69.35	-0.1283	0.0422	0.0431	0.8234
03-OCT-2024	542682	87.42	89.54	-0.0240	0.0361	0.0360	0.6878
03-OCT-2024	542694	185.00	185.40	-0.0022	0.0483	0.0481	0.9189
03-OCT-2024	542721	50.07	49.74	0.0066	0.0298	0.0297	0.5674
03-OCT-2024	542724	1.36	1.26	0.0764	0.0320	0.0324	0.6190
03-OCT-2024	542747	91.42	92.79	-0.0149	0.0112	0.0112	0.2140
03-OCT-2024	542753	4.47	4.70	-0.0502	0.0345	0.0346	0.6610
03-OCT-2024	542770	156.25	159.95	-0.0234	0.0392	0.0392	0.7489
03-OCT-2024	542802	3.63	3.69	-0.0164	0.0286	0.0285	0.5445
03-OCT-2024	542803	7.89	7.92	-0.0038	0.0338	0.0337	0.6438
03-OCT-2024	542862	22.92	24.39	-0.0622	0.0310	0.0312	0.5961
03-OCT-2024	542864	31.47	31.47	0.0000	0.0056	0.0055	0.1051
03-OCT-2024	542865	34.49	32.85	0.0487	0.0346	0.0346	0.6610
03-OCT-2024	542866	11.99	12.62	-0.0512	0.1197	0.1194	2.2811
03-OCT-2024	542906	47.51	45.25	0.0487	0.0144	0.0147	0.2808
03-OCT-2024	542911	509.20	485.00	0.0487	0.0275	0.0276	0.5273
03-OCT-2024	542918	21.03	21.80	-0.0360	0.0364	0.0364	0.6954
03-OCT-2024	542938	75.50	75.50	0.0000	0.0393	0.0392	0.7489
03-OCT-2024	543171	3.39	3.31	0.0239	0.0346	0.0345	0.6591
03-OCT-2024	543207	12.09	12.22	-0.0107	0.0355	0.0354	0.6763
03-OCT-2024	543208	156.35	151.00	0.0348	0.0279	0.0279	0.5330
03-OCT-2024	543211	38.65	39.34	-0.0177	0.0340	0.0339	0.6477
03-OCT-2024	543225	156.00	156.00	0.0000	0.0266	0.0266	0.5082
03-OCT-2024	543229	335.00	339.95	-0.0147	0.0397	0.0396	0.7566
03-OCT-2024	543230	1837.30	1875.45	-0.0206	0.0370	0.0369	0.7050
03-OCT-2024	543256	20.79	20.95	-0.0077	0.0309	0.0308	0.5884
03-OCT-2024	543284	304.15	308.75	-0.0150	0.0340	0.0339	0.6477
03-OCT-2024	543341	7.66	7.41	0.0332	0.0397	0.0397	0.7585
03-OCT-2024	543376	91.95	93.35	-0.0151	0.0464	0.0463	0.8846
03-OCT-2024	543531	60.25	61.00	-0.0124	0.0352	0.0351	0.6706
03-OCT-2024	543547	304.25	313.05	-0.0285	0.0339	0.0339	0.6477
03-OCT-2024	543590	17.61	17.32	0.0166	0.0370	0.0369	0.7050
03-OCT-2024	543737	480.20	487.60	-0.0153	0.0290	0.0290	0.5540
03-OCT-2024	543766	406.75	398.80	0.0197	0.0349	0.0348	0.6649
03-OCT-2024	543860	34.04	35.39	-0.0389	0.0412	0.0412	0.7871
03-OCT-2024	543914	175.75	179.30	-0.0200	0.0207	0.0206	0.3936
03-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	543927	49.74	51.75	-0.0396	0.0261	0.0262	0.5006
03-OCT-2024	543934	337.05	321.00	0.0488	0.0218	0.0220	0.4203
03-OCT-2024	543976	75.93	72.85	0.0414	0.0835	0.0834	1.5934
03-OCT-2024	543993	117.20	117.20	0.0000	0.0159	0.0158	0.3019
03-OCT-2024	544005	110.00	110.00	0.0000	0.0052	0.0052	0.0993
03-OCT-2024	544021	1903.50	1963.75	-0.0312	0.0291	0.0291	0.5560
03-OCT-2024	544080	1005.80	1026.30	-0.0202	0.0253	0.0253	0.4834
03-OCT-2024	544090	788.90	778.90	0.0128	0.0219	0.0218	0.4165
03-OCT-2024	544112	599.80	603.15	-0.0056	0.0287	0.0286	0.5464
03-OCT-2024	544185	84.45	84.45	0.0000	0.0185	0.0185	0.3534
03-OCT-2024	544186	300.65	317.85	-0.0556	0.0213	0.0216	0.4127
03-OCT-2024	544191	68.82	70.22	-0.0201	0.0260	0.0260	0.4967
03-OCT-2024	544205	1027.10	1036.35	-0.0090	0.0183	0.0182	0.3477
03-OCT-2024	5PAISA	534.80	549.65	-0.0274	0.0240	0.0240	0.4585
03-OCT-2024	63MOONS	406.65	407.75	-0.0027	0.0325	0.0325	0.6209
03-OCT-2024	750907	23.17	16.55	0.3365	0.0000	0.0238	0.4547
03-OCT-2024	750909	1.59	2.64	-0.5070	0.0000	0.0359	0.6859
03-OCT-2024	890194	23.76	25.01	-0.0513	0.0626	0.0626	1.1960
03-OCT-2024	890197	14.15	13.99	0.0114	0.0224	0.0224	0.4280
03-OCT-2024	890200	12.12	12.14	-0.0016	0.0248	0.0247	0.4719
03-OCT-2024	890207	23.47	23.00	0.0202	0.0144	0.0144	0.2751
03-OCT-2024	890208	3.97	4.17	-0.0491	0.0100	0.0106	0.2025
03-OCT-2024	A2ZINFRA	16.72	17.38	-0.0387	0.0292	0.0293	0.5598
03-OCT-2024	AAATECH	128.82	132.75	-0.0301	0.0331	0.0331	0.6324
03-OCT-2024	AADHARHFC	443.40	458.05	-0.0325	0.0176	0.0177	0.3382
03-OCT-2024	AAKASH	11.55	11.83	-0.0240	0.0329	0.0328	0.6266
03-OCT-2024	AAREYDRUGS	67.59	69.37	-0.0260	0.0309	0.0309	0.5903
03-OCT-2024	AARON	257.35	262.50	-0.0198	0.0238	0.0238	0.4547
03-OCT-2024	AARTECH	71.94	71.60	0.0047	0.0288	0.0287	0.5483
03-OCT-2024	AARTIDRUGS	514.15	520.75	-0.0128	0.0210	0.0210	0.4012
03-OCT-2024	AARTIIND	562.70	587.00	-0.0423	0.0231	0.0232	0.4432
03-OCT-2024	AARTIPHARM	615.60	624.75	-0.0148	0.0260	0.0259	0.4948
03-OCT-2024	AARTISURF	816.85	830.85	-0.0170	0.0282	0.0282	0.5388
03-OCT-2024	AARVEEDEN	48.85	47.90	0.0196	0.0332	0.0331	0.6324
03-OCT-2024	AARVI	137.24	140.17	-0.0211	0.0313	0.0313	0.5980
03-OCT-2024	AASHRIT	82.60	82.60	0.0000	0.0030	0.0030	0.0573
03-OCT-2024	AAVAS	1778.50	1850.60	-0.0397	0.0195	0.0196	0.3745
03-OCT-2024	ABAN	72.86	74.04	-0.0161	0.0327	0.0326	0.6228
03-OCT-2024	ABB	8110.25	8268.00	-0.0193	0.0220	0.0220	0.4203
03-OCT-2024	ABBOTINDIA	28267.20	29016.85	-0.0262	0.0138	0.0138	0.2636
03-OCT-2024	ABCAPITAL	234.25	242.03	-0.0327	0.0215	0.0216	0.4127
03-OCT-2024	ABDL	329.50	342.10	-0.0375	0.0132	0.0135	0.2579
03-OCT-2024	ABFRL	344.35	352.35	-0.0230	0.0232	0.0232	0.4432
03-OCT-2024	ABGSEC	103.79	103.47	0.0031	0.0050	0.0050	0.0955
03-OCT-2024	ABMINTLLTD	55.29	58.20	-0.0513	0.0341	0.0342	0.6534
03-OCT-2024	ABSLAMC	730.10	749.90	-0.0268	0.0197	0.0198	0.3783
03-OCT-2024	ABSLBANETF	52.55	53.86	-0.0246	0.0096	0.0097	0.1853
03-OCT-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
03-OCT-2024	ABSLNN50ET	79.42	80.14	-0.0090	0.0107	0.0107	0.2044
03-OCT-2024	ABSLPSE	11.07	11.29	-0.0197	0.0107	0.0107	0.2044
03-OCT-2024	ACC	2458.75	2510.95	-0.0210	0.0201	0.0201	0.3840
03-OCT-2024	ACCELYA	1870.70	1885.65	-0.0080	0.0235	0.0235	0.4490
03-OCT-2024	ACCURACY	10.31	10.77	-0.0437	0.0316	0.0317	0.6056
03-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	ACE	1370.50	1391.70	-0.0154	0.0308	0.0307	0.5865
03-OCT-2024	ACEINTEG	34.30	35.78	-0.0422	0.0316	0.0317	0.6056
03-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	ACI	716.20	720.00	-0.0053	0.0226	0.0226	0.4318
03-OCT-2024	ACL	93.08	94.80	-0.0183	0.0245	0.0245	0.4681
03-OCT-2024	ACLGATI	109.34	113.10	-0.0338	0.0266	0.0266	0.5082
03-OCT-2024	ADANIENSOL	1015.90	1040.15	-0.0236	0.0332	0.0332	0.6343
03-OCT-2024	ADANIENT	3116.00	3186.05	-0.0222	0.0302	0.0301	0.5751
03-OCT-2024	ADANIGREEN	1807.85	1884.90	-0.0417	0.0315	0.0316	0.6037
03-OCT-2024	ADANIPORTS	1425.20	1467.50	-0.0292	0.0259	0.0259	0.4948
03-OCT-2024	ADANIPOWER	644.85	653.20	-0.0129	0.0298	0.0298	0.5693
03-OCT-2024	ADFFOODS	275.15	267.60	0.0278	0.0291	0.0291	0.5560
03-OCT-2024	ADL	105.99	107.10	-0.0104	0.0341	0.0340	0.6496
03-OCT-2024	ADORWELD	1336.70	1367.15	-0.0225	0.0234	0.0233	0.4451
03-OCT-2024	ADROITINFO	18.82	19.17	-0.0184	0.0298	0.0298	0.5693
03-OCT-2024	ADSL	263.60	277.00	-0.0496	0.0365	0.0366	0.6992
03-OCT-2024	ADVANIHOTR	71.71	73.57	-0.0256	0.0275	0.0275	0.5254
03-OCT-2024	ADVENZYMES	501.75	522.15	-0.0399	0.0225	0.0226	0.4318
03-OCT-2024	AEGISLOG	734.75	764.45	-0.0396	0.0311	0.0311	0.5942
03-OCT-2024	AEROFLEX	187.71	191.77	-0.0214	0.0228	0.0228	0.4356
03-OCT-2024	AETHER	939.80	949.05	-0.0098	0.0173	0.0173	0.3305
03-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	AFFLE	1565.65	1598.40	-0.0207	0.0203	0.0203	0.3878
03-OCT-2024	AFIL	104.55	107.60	-0.0288	0.0193	0.0194	0.3706
03-OCT-2024	AGARIND	1116.20	1141.15	-0.0221	0.0294	0.0294	0.5617
03-OCT-2024	AGI	950.45	968.30	-0.0186	0.0301	0.0300	0.5731
03-OCT-2024	AGIIL	962.85	993.25	-0.0311	0.0189	0.0189	0.3611
03-OCT-2024	AGRITECH	218.53	220.66	-0.0097	0.0353	0.0352	0.6725
03-OCT-2024	AGROPHOS	44.85	44.94	-0.0020	0.0345	0.0344	0.6572
03-OCT-2024	AGSTRA	95.27	101.24	-0.0608	0.0310	0.0312	0.5961
03-OCT-2024	AHL	365.15	381.30	-0.0433	0.0308	0.0309	0.5903
03-OCT-2024	AHLADA	104.02	107.18	-0.0299	0.0304	0.0304	0.5808
03-OCT-2024	AHLEAST	169.79	168.20	0.0094	0.0269	0.0268	0.5120
03-OCT-2024	AHLUCONT	1108.70	1130.00	-0.0190	0.0273	0.0272	0.5197
03-OCT-2024	AIAENG	4270.20	4351.55	-0.0189	0.0173	0.0173	0.3305
03-OCT-2024	AIIL	1773.20	1823.10	-0.0278	0.0247	0.0247	0.4719
03-OCT-2024	AIRAN	36.78	37.08	-0.0081	0.0334	0.0333	0.6362
03-OCT-2024	AIROLAM	130.39	130.08	0.0024	0.0292	0.0292	0.5579
03-OCT-2024	AJANTPHARM	3350.80	3253.80	0.0294	0.0196	0.0196	0.3745
03-OCT-2024	AJMERA	665.05	681.70	-0.0247	0.0286	0.0286	0.5464
03-OCT-2024	AJOONI	8.04	8.27	-0.0282	0.0344	0.0344	0.6572
03-OCT-2024	AKASH	38.25	38.52	-0.0070	0.0360	0.0359	0.6859
03-OCT-2024	AKG	19.96	20.05	-0.0045	0.0312	0.0311	0.5942
03-OCT-2024	AKI	20.38	21.00	-0.0300	0.0270	0.0270	0.5158
03-OCT-2024	AKSHAR	1.58	1.62	-0.0250	0.0337	0.0336	0.6419
03-OCT-2024	AKSHARCHEM	309.60	319.35	-0.0310	0.0306	0.0306	0.5846
03-OCT-2024	AKSHOPTFBR	8.47	8.86	-0.0450	0.0295	0.0296	0.5655
03-OCT-2024	AKUMS	845.60	867.95	-0.0261	0.0149	0.0150	0.2866
03-OCT-2024	AKZOINDIA	3819.50	3934.95	-0.0298	0.0160	0.0161	0.3076
03-OCT-2024	ALANKIT	23.43	24.02	-0.0249	0.0307	0.0307	0.5865
03-OCT-2024	ALBERTDAVD	1449.25	1476.25	-0.0185	0.0267	0.0267	0.5101
03-OCT-2024	ALEMBICLTD	141.86	142.67	-0.0057	0.0270	0.0269	0.5139
03-OCT-2024	ALICON	1317.30	1357.10	-0.0298	0.0266	0.0266	0.5082
03-OCT-2024	ALKALI	120.24	122.97	-0.0225	0.0330	0.0330	0.6305
03-OCT-2024	ALKEM	6159.30	6151.25	0.0013	0.0158	0.0157	0.2999
03-OCT-2024	ALKYLAMINE	2339.40	2409.65	-0.0296	0.0192	0.0192	0.3668
03-OCT-2024	ALLCARGO	63.81	65.89	-0.0321	0.0256	0.0256	0.4891
03-OCT-2024	ALLDIGI	1003.65	1017.40	-0.0136	0.0252	0.0252	0.4814
03-OCT-2024	ALMONDZ	30.83	31.94	-0.0354	0.0318	0.0319	0.6094
03-OCT-2024	ALOKINDS	25.94	27.28	-0.0504	0.0309	0.0311	0.5942
03-OCT-2024	ALPA	129.89	135.38	-0.0414	0.0323	0.0324	0.6190
03-OCT-2024	ALPHA	56.97	58.14	-0.0203	0.0114	0.0114	0.2178
03-OCT-2024	ALPHAETF	28.27	28.99	-0.0251	0.0121	0.0122	0.2331
03-OCT-2024	ALPHAGEO	457.70	436.85	0.0466	0.0319	0.0320	0.6114
03-OCT-2024	ALPL30IETF	31.55	32.07	-0.0163	0.0075	0.0075	0.1433
03-OCT-2024	ALPSINDUS	3.99	3.79	0.0514	0.0385	0.0385	0.7355
03-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	AMBER	5164.10	4845.70	0.0636	0.0263	0.0266	0.5082
03-OCT-2024	AMBICAAGAR	28.95	29.47	-0.0178	0.0295	0.0294	0.5617
03-OCT-2024	AMBIKCO	1675.55	1705.45	-0.0177	0.0220	0.0219	0.4184
03-OCT-2024	AMBUJACEM	617.45	632.45	-0.0240	0.0223	0.0223	0.4260
03-OCT-2024	AMDIND	69.94	71.44	-0.0212	0.0343	0.0343	0.6553
03-OCT-2024	AMIORG	1650.00	1719.85	-0.0415	0.0235	0.0236	0.4509
03-OCT-2024	AMJLAND	48.59	49.71	-0.0228	0.0840	0.0838	1.6010
03-OCT-2024	AMNPLST	304.65	300.05	0.0152	0.0313	0.0312	0.5961
03-OCT-2024	AMRUTANJAN	772.60	795.10	-0.0287	0.0201	0.0201	0.3840
03-OCT-2024	ANANDRATHI	3911.45	3883.45	0.0072	0.0191	0.0191	0.3649
03-OCT-2024	ANANTRAJ	701.65	727.50	-0.0362	0.0287	0.0288	0.5502
03-OCT-2024	ANDHRAPAP	103.67	104.95	-0.0123	0.0204	0.0203	0.3878
03-OCT-2024	ANDHRSUGAR	110.70	113.11	-0.0215	0.0208	0.0208	0.3974
03-OCT-2024	ANGELONE	2742.00	2600.10	0.0531	0.0308	0.0309	0.5903
03-OCT-2024	ANIKINDS	76.50	76.25	0.0033	0.0303	0.0302	0.5770
03-OCT-2024	ANKITMETAL	3.59	3.42	0.0485	0.0301	0.0302	0.5770
03-OCT-2024	ANMOL	30.59	30.82	-0.0075	0.0261	0.0260	0.4967
03-OCT-2024	ANTGRAPHIC	1.97	2.02	-0.0251	0.0404	0.0404	0.7718
03-OCT-2024	ANUP	2606.90	2329.40	0.1126	0.0280	0.0291	0.5560
03-OCT-2024	ANURAS	753.35	766.45	-0.0172	0.0160	0.0160	0.3057
03-OCT-2024	ANZEN	101.66	101.66	0.0000	0.0020	0.0020	0.0382
03-OCT-2024	APARINDS	9537.10	9671.80	-0.0140	0.0271	0.0271	0.5177
03-OCT-2024	APCL	181.97	184.47	-0.0136	0.0237	0.0237	0.4528
03-OCT-2024	APCOTEXIND	428.90	424.30	0.0108	0.0214	0.0213	0.4069
03-OCT-2024	APEX	240.79	247.54	-0.0276	0.0271	0.0271	0.5177
03-OCT-2024	APLAPOLLO	1606.85	1621.55	-0.0091	0.0207	0.0207	0.3955
03-OCT-2024	APLLTD	1241.20	1191.90	0.0405	0.0229	0.0230	0.4394
03-OCT-2024	APOLLO	102.22	103.11	-0.0087	0.0312	0.0311	0.5942
03-OCT-2024	APOLLOHOSP	6905.90	7153.35	-0.0352	0.0143	0.0144	0.2751
03-OCT-2024	APOLLOPIPE	578.20	587.75	-0.0164	0.0211	0.0211	0.4031
03-OCT-2024	APOLLOTYRE	525.80	550.75	-0.0464	0.0185	0.0188	0.3592
03-OCT-2024	APOLSINHOT	1936.35	2010.00	-0.0373	0.0328	0.0328	0.6266
03-OCT-2024	APTECHT	210.59	218.46	-0.0367	0.0272	0.0272	0.5197
03-OCT-2024	APTUS	340.45	352.00	-0.0334	0.0210	0.0210	0.4012
03-OCT-2024	ARCHIDPLY	125.34	127.24	-0.0150	0.0362	0.0361	0.6897
03-OCT-2024	ARCHIES	32.94	34.24	-0.0387	0.0326	0.0327	0.6247
03-OCT-2024	ARE&M	1355.95	1411.80	-0.0404	0.0262	0.0263	0.5025
03-OCT-2024	ARENTERP	45.50	46.36	-0.0187	0.0392	0.0391	0.7470
03-OCT-2024	ARIES	263.75	267.95	-0.0158	0.0329	0.0328	0.6266
03-OCT-2024	ARIHANTCAP	109.06	111.57	-0.0228	0.0332	0.0331	0.6324
03-OCT-2024	ARIHANTSUP	406.05	422.75	-0.0403	0.0325	0.0325	0.6209
03-OCT-2024	ARKADE	148.60	153.38	-0.0317	0.0048	0.0053	0.1013
03-OCT-2024	ARMANFIN	1621.10	1682.60	-0.0372	0.0265	0.0266	0.5082
03-OCT-2024	AROGRANITE	57.38	58.82	-0.0248	0.0292	0.0292	0.5579
03-OCT-2024	ARROWGREEN	807.60	827.90	-0.0248	0.0394	0.0394	0.7527
03-OCT-2024	ARSHIYA	3.75	3.96	-0.0545	0.0322	0.0324	0.6190
03-OCT-2024	ARSSINFRA	20.11	21.17	-0.0514	0.0277	0.0279	0.5330
03-OCT-2024	ARTEMISMED	273.10	284.55	-0.0411	0.0284	0.0285	0.5445
03-OCT-2024	ARTNIRMAN	63.09	63.84	-0.0118	0.0363	0.0362	0.6916
03-OCT-2024	ARVEE	179.90	181.55	-0.0091	0.0373	0.0372	0.7107
03-OCT-2024	ARVIND	349.80	360.10	-0.0290	0.0255	0.0256	0.4891
03-OCT-2024	ARVINDFASN	586.85	600.30	-0.0227	0.0229	0.0229	0.4375
03-OCT-2024	ARVSMART	783.60	812.40	-0.0361	0.0318	0.0318	0.6075
03-OCT-2024	ASAHIINDIA	753.10	773.55	-0.0268	0.0228	0.0229	0.4375
03-OCT-2024	ASAHISONG	446.85	443.05	0.0085	0.0310	0.0309	0.5903
03-OCT-2024	ASAL	762.00	781.75	-0.0256	0.0346	0.0345	0.6591
03-OCT-2024	ASALCBR	936.25	947.55	-0.0120	0.0279	0.0279	0.5330
03-OCT-2024	ASHAPURMIN	306.40	313.85	-0.0240	0.0322	0.0322	0.6152
03-OCT-2024	ASHIANA	320.70	326.65	-0.0184	0.0273	0.0273	0.5216
03-OCT-2024	ASHIMASYN	37.32	35.96	0.0371	0.0396	0.0396	0.7566
03-OCT-2024	ASHOKA	242.94	236.74	0.0259	0.0301	0.0301	0.5751
03-OCT-2024	ASHOKAMET	20.86	21.39	-0.0251	0.0297	0.0297	0.5674
03-OCT-2024	ASHOKLEY	230.69	238.13	-0.0317	0.0192	0.0192	0.3668
03-OCT-2024	ASIANENE	361.70	368.80	-0.0194	0.0314	0.0314	0.5999
03-OCT-2024	ASIANHOTNR	217.04	206.71	0.0488	0.0286	0.0288	0.5502
03-OCT-2024	ASIANPAINT	3149.35	3277.35	-0.0398	0.0120	0.0123	0.2350
03-OCT-2024	ASIANTILES	82.76	85.47	-0.0322	0.0299	0.0299	0.5712
03-OCT-2024	ASKAUTOLTD	417.05	436.40	-0.0454	0.0189	0.0191	0.3649
03-OCT-2024	ASMS	21.87	20.93	0.0439	0.0288	0.0288	0.5502
03-OCT-2024	ASPINWALL	285.40	292.75	-0.0254	0.0308	0.0308	0.5884
03-OCT-2024	ASTEC	1167.15	1190.20	-0.0196	0.0239	0.0239	0.4566
03-OCT-2024	ASTERDM	422.30	417.35	0.0118	0.0229	0.0229	0.4375
03-OCT-2024	ASTRAL	1919.00	1974.50	-0.0285	0.0175	0.0175	0.3343
03-OCT-2024	ASTRAMICRO	862.35	826.20	0.0428	0.0278	0.0279	0.5330
03-OCT-2024	ASTRAZEN	7635.50	7734.60	-0.0129	0.0275	0.0274	0.5235
03-OCT-2024	ASTRON	21.42	21.61	-0.0088	0.0270	0.0269	0.5139
03-OCT-2024	ATALREAL	8.79	9.28	-0.0542	0.0282	0.0284	0.5426
03-OCT-2024	ATAM	151.46	150.78	0.0045	0.0278	0.0277	0.5292
03-OCT-2024	ATFL	853.00	861.80	-0.0103	0.0259	0.0258	0.4929
03-OCT-2024	ATGL	772.25	786.45	-0.0182	0.0321	0.0321	0.6133
03-OCT-2024	ATL	43.17	44.57	-0.0319	0.0273	0.0273	0.5216
03-OCT-2024	ATLANTAA	59.00	58.09	0.0155	0.0335	0.0335	0.6400
03-OCT-2024	ATUL	7816.85	8002.75	-0.0235	0.0161	0.0161	0.3076
03-OCT-2024	ATULAUTO	652.05	670.10	-0.0273	0.0310	0.0310	0.5923
03-OCT-2024	AUBANK	731.70	732.70	-0.0014	0.0190	0.0189	0.3611
03-OCT-2024	AURIONPRO	1618.85	1629.70	-0.0067	0.0312	0.0311	0.5942
03-OCT-2024	AUROPHARMA	1458.60	1438.30	0.0140	0.0181	0.0181	0.3458
03-OCT-2024	AURUM	203.86	213.95	-0.0483	0.0287	0.0288	0.5502
03-OCT-2024	AUSOMENT	117.47	117.47	0.0000	0.0347	0.0346	0.6610
03-OCT-2024	AUTOAXLES	1897.90	1903.85	-0.0031	0.0185	0.0185	0.3534
03-OCT-2024	AUTOBEES	269.95	276.00	-0.0222	0.0102	0.0103	0.1968
03-OCT-2024	AUTOIETF	27.06	27.72	-0.0241	0.0101	0.0102	0.1949
03-OCT-2024	AUTOIND	124.73	128.62	-0.0307	0.0344	0.0343	0.6553
03-OCT-2024	AVADHSUGAR	796.15	815.10	-0.0235	0.0268	0.0268	0.5120
03-OCT-2024	AVALON	559.90	586.75	-0.0468	0.0232	0.0234	0.4471
03-OCT-2024	AVANTEL	179.75	182.66	-0.0161	0.0104	0.0104	0.1987
03-OCT-2024	AVANTIFEED	612.95	622.90	-0.0161	0.0265	0.0265	0.5063
03-OCT-2024	AVG	447.60	454.75	-0.0158	0.0286	0.0286	0.5464
03-OCT-2024	AVONMORE	15.00	15.00	0.0000	0.0288	0.0288	0.5502
03-OCT-2024	AVROIND	164.29	165.87	-0.0096	0.0347	0.0346	0.6610
03-OCT-2024	AVTNPL	88.94	89.48	-0.0061	0.0237	0.0237	0.4528
03-OCT-2024	AWFIS	675.50	704.45	-0.0420	0.0240	0.0242	0.4623
03-OCT-2024	AWHCL	719.90	747.45	-0.0376	0.0311	0.0311	0.5942
03-OCT-2024	AWL	340.15	349.10	-0.0260	0.0246	0.0246	0.4700
03-OCT-2024	AXISBANK	1175.65	1226.65	-0.0425	0.0151	0.0154	0.2942
03-OCT-2024	AXISBNKETF	531.11	541.67	-0.0197	0.0094	0.0095	0.1815
03-OCT-2024	AXISBPSETF	12.03	12.06	-0.0025	0.0016	0.0016	0.0306
03-OCT-2024	AXISCADES	559.25	581.50	-0.0390	0.0353	0.0353	0.6744
03-OCT-2024	AXISCETF	129.58	131.05	-0.0113	0.0105	0.0105	0.2006
03-OCT-2024	AXISGOLD	64.15	63.98	0.0027	0.0078	0.0078	0.1490
03-OCT-2024	AXISHCETF	148.42	150.40	-0.0133	0.0111	0.0111	0.2121
03-OCT-2024	AXISILVER	91.66	91.09	0.0062	0.0124	0.0124	0.2369
03-OCT-2024	AXISNIFTY	274.62	280.12	-0.0198	0.0077	0.0078	0.1490
03-OCT-2024	AXISTECETF	444.47	450.05	-0.0125	0.0122	0.0122	0.2331
03-OCT-2024	AXITA	16.25	16.41	-0.0098	0.0303	0.0303	0.5789
03-OCT-2024	AXSENSEX	87.13	89.95	-0.0319	0.0103	0.0105	0.2006
03-OCT-2024	AYMSYNTEX	224.05	228.60	-0.0201	0.0317	0.0316	0.6037
03-OCT-2024	AZAD	1424.55	1444.00	-0.0136	0.0223	0.0223	0.4260
03-OCT-2024	BAFNAPH	83.96	83.74	0.0026	0.0314	0.0313	0.5980
03-OCT-2024	BAGFILMS	13.18	12.02	0.0921	0.0375	0.0380	0.7260
03-OCT-2024	BAIDFIN	14.79	14.82	-0.0020	0.0295	0.0294	0.5617
03-OCT-2024	BAJAJ-AUTO	11806.50	12157.50	-0.0293	0.0150	0.0151	0.2885
03-OCT-2024	BAJAJCON	238.30	247.66	-0.0385	0.0191	0.0192	0.3668
03-OCT-2024	BAJAJELEC	948.25	969.45	-0.0221	0.0167	0.0168	0.3210
03-OCT-2024	BAJAJFINSV	1913.40	1975.25	-0.0318	0.0150	0.0152	0.2904
03-OCT-2024	BAJAJHCARE	382.90	383.45	-0.0014	0.0259	0.0259	0.4948
03-OCT-2024	BAJAJHFL	150.60	152.92	-0.0153	0.0099	0.0099	0.1891
03-OCT-2024	BAJAJHIND	41.29	43.33	-0.0482	0.0345	0.0346	0.6610
03-OCT-2024	BAJAJHLDNG	10518.85	10605.70	-0.0082	0.0174	0.0174	0.3324
03-OCT-2024	BAJEL	286.00	279.05	0.0246	0.0292	0.0291	0.5560
03-OCT-2024	BAJFINANCE	7433.85	7703.00	-0.0356	0.0163	0.0165	0.3152
03-OCT-2024	BALAJEE	78.39	82.18	-0.0472	0.0095	0.0100	0.1910
03-OCT-2024	BALAJITELE	64.30	64.91	-0.0094	0.0317	0.0316	0.6037
03-OCT-2024	BALAMINES	2264.35	2351.95	-0.0380	0.0225	0.0226	0.4318
03-OCT-2024	BALAXI	101.44	105.38	-0.0381	0.0307	0.0308	0.5884
03-OCT-2024	BALKRISHNA	27.22	28.33	-0.0400	0.0378	0.0378	0.7222
03-OCT-2024	BALKRISIND	2964.75	3062.15	-0.0323	0.0187	0.0188	0.3592
03-OCT-2024	BALMLAWRIE	266.75	276.60	-0.0363	0.0280	0.0281	0.5368
03-OCT-2024	BALPHARMA	134.60	137.32	-0.0200	0.0306	0.0306	0.5846
03-OCT-2024	BALRAMCHIN	668.75	680.55	-0.0175	0.0216	0.0216	0.4127
03-OCT-2024	BALUFORGE	771.60	793.60	-0.0281	0.0263	0.0263	0.5025
03-OCT-2024	BANARBEADS	111.68	111.60	0.0007	0.0253	0.0252	0.4814
03-OCT-2024	BANARISUG	3697.35	3711.65	-0.0039	0.0215	0.0215	0.4108
03-OCT-2024	BANCOINDIA	724.40	745.85	-0.0292	0.0276	0.0276	0.5273
03-OCT-2024	BANDHANBNK	189.01	195.28	-0.0326	0.0232	0.0232	0.4432
03-OCT-2024	BANG	55.15	53.91	0.0227	0.0321	0.0320	0.6114
03-OCT-2024	BANKA	112.80	115.05	-0.0198	0.0292	0.0292	0.5579
03-OCT-2024	BANKBARODA	245.06	248.91	-0.0156	0.0222	0.0221	0.4222
03-OCT-2024	BANKBEES	534.57	544.38	-0.0182	0.0091	0.0091	0.1739
03-OCT-2024	BANKBETF	52.32	53.28	-0.0182	0.0119	0.0119	0.2273
03-OCT-2024	BANKETF	523.55	534.39	-0.0205	0.0084	0.0085	0.1624
03-OCT-2024	BANKETFADD	52.90	53.69	-0.0148	0.0091	0.0091	0.1739
03-OCT-2024	BANKIETF	52.90	53.90	-0.0187	0.0094	0.0095	0.1815
03-OCT-2024	BANKINDIA	109.27	110.89	-0.0147	0.0245	0.0245	0.4681
03-OCT-2024	BANKNIFTY1	538.05	545.77	-0.0142	0.0096	0.0096	0.1834
03-OCT-2024	BANSALWIRE	426.05	436.10	-0.0233	0.0122	0.0123	0.2350
03-OCT-2024	BANSWRAS	137.66	138.71	-0.0076	0.0256	0.0255	0.4872
03-OCT-2024	BARBEQUE	640.30	647.65	-0.0114	0.0209	0.0209	0.3993
03-OCT-2024	BASF	8110.60	7915.95	0.0243	0.0272	0.0272	0.5197
03-OCT-2024	BASML	59.49	61.54	-0.0339	0.0291	0.0291	0.5560
03-OCT-2024	BATAINDIA	1374.70	1427.35	-0.0376	0.0127	0.0130	0.2484
03-OCT-2024	BAYERCROP	6497.00	6600.00	-0.0157	0.0168	0.0168	0.3210
03-OCT-2024	BBETF0432	1194.86	1194.94	-0.0001	0.0019	0.0019	0.0363
03-OCT-2024	BBL	4678.10	4662.85	0.0033	0.0314	0.0314	0.5999
03-OCT-2024	BBNPNBETF	52.01	53.02	-0.0192	0.0048	0.0050	0.0955
03-OCT-2024	BBNPPGOLD	74.90	74.50	0.0054	0.0074	0.0074	0.1414
03-OCT-2024	BBOX	498.95	504.90	-0.0119	0.0319	0.0318	0.6075
03-OCT-2024	BBTC	2783.25	2884.95	-0.0359	0.0303	0.0304	0.5808
03-OCT-2024	BBTCL	231.04	229.08	0.0085	0.0195	0.0194	0.3706
03-OCT-2024	BCLIND	56.39	58.23	-0.0321	0.0311	0.0311	0.5942
03-OCT-2024	BCONCEPTS	624.45	643.35	-0.0298	0.0276	0.0276	0.5273
03-OCT-2024	BDL	1122.90	1127.25	-0.0039	0.0287	0.0286	0.5464
03-OCT-2024	BEARDSELL	50.55	46.01	0.0941	0.0382	0.0387	0.7394
03-OCT-2024	BECTORFOOD	1855.45	1894.85	-0.0210	0.0277	0.0277	0.5292
03-OCT-2024	BEDMUTHA	214.27	213.91	0.0017	0.0304	0.0303	0.5789
03-OCT-2024	BEL	278.70	283.95	-0.0187	0.0235	0.0235	0.4490
03-OCT-2024	BEML	3654.75	3673.05	-0.0050	0.0344	0.0344	0.6572
03-OCT-2024	BEPL	149.01	155.14	-0.0403	0.0275	0.0276	0.5273
03-OCT-2024	BERGEPAINT	597.05	619.75	-0.0373	0.0151	0.0152	0.2904
03-OCT-2024	BESTAGRO	557.10	574.75	-0.0312	0.0308	0.0308	0.5884
03-OCT-2024	BFINVEST	620.40	621.55	-0.0019	0.0294	0.0293	0.5598
03-OCT-2024	BFSI	24.49	25.08	-0.0238	0.0099	0.0100	0.1910
03-OCT-2024	BFUTILITIE	988.90	907.25	0.0862	0.0337	0.0341	0.6515
03-OCT-2024	BGRENERGY	49.98	49.00	0.0198	0.0355	0.0354	0.6763
03-OCT-2024	BHAGCHEM	355.85	342.90	0.0371	0.0307	0.0307	0.5865
03-OCT-2024	BHAGERIA	238.54	241.60	-0.0127	0.0293	0.0293	0.5598
03-OCT-2024	BHAGYANGR	102.77	104.14	-0.0132	0.0337	0.0336	0.6419
03-OCT-2024	BHANDARI	6.74	6.93	-0.0278	0.0323	0.0323	0.6171
03-OCT-2024	BHARATFORG	1489.25	1530.15	-0.0271	0.0211	0.0211	0.4031
03-OCT-2024	BHARATGEAR	103.28	105.31	-0.0195	0.0226	0.0225	0.4299
03-OCT-2024	BHARATRAS	11220.55	11678.05	-0.0400	0.0282	0.0283	0.5407
03-OCT-2024	BHARATWIRE	268.65	273.05	-0.0162	0.0322	0.0321	0.6133
03-OCT-2024	BHARTIARTL	1673.45	1698.70	-0.0150	0.0141	0.0141	0.2694
03-OCT-2024	BHARTIHEXA	1386.80	1397.65	-0.0078	0.0211	0.0210	0.4012
03-OCT-2024	BHEL	268.95	280.45	-0.0419	0.0293	0.0294	0.5617
03-OCT-2024	BHINVIT	113.06	113.56	-0.0044	0.0064	0.0064	0.1223
03-OCT-2024	BIGBLOC	116.80	117.07	-0.0023	0.0322	0.0321	0.6133
03-OCT-2024	BIKAJI	920.35	945.20	-0.0266	0.0206	0.0206	0.3936
03-OCT-2024	BIL	638.70	642.55	-0.0060	0.0336	0.0335	0.6400
03-OCT-2024	BINANIIND	18.66	19.49	-0.0435	0.0334	0.0335	0.6400
03-OCT-2024	BIOCON	356.55	370.65	-0.0388	0.0213	0.0214	0.4088
03-OCT-2024	BIOFILCHEM	77.30	80.69	-0.0429	0.0359	0.0360	0.6878
03-OCT-2024	BIRET	285.37	286.86	-0.0052	0.0095	0.0094	0.1796
03-OCT-2024	BIRLACABLE	250.05	252.80	-0.0109	0.0321	0.0320	0.6114
03-OCT-2024	BIRLACORPN	1265.45	1289.70	-0.0190	0.0209	0.0208	0.3974
03-OCT-2024	BIRLAMONEY	146.78	152.90	-0.0408	0.0301	0.0302	0.5770
03-OCT-2024	BIUL	52.35	52.35	0.0000	0.0981	0.0978	1.8685
03-OCT-2024	BLAL	236.96	241.31	-0.0182	0.0286	0.0285	0.5445
03-OCT-2024	BLBLIMITED	19.79	20.47	-0.0338	0.0326	0.0326	0.6228
03-OCT-2024	BLISSGVS	131.33	133.32	-0.0150	0.0283	0.0282	0.5388
03-OCT-2024	BLKASHYAP	90.55	92.52	-0.0215	0.0299	0.0298	0.5693
03-OCT-2024	BLS	357.85	374.95	-0.0467	0.0290	0.0291	0.5560
03-OCT-2024	BLSE	221.29	225.64	-0.0195	0.0237	0.0237	0.4528
03-OCT-2024	BLUECHIP	6.22	6.09	0.0211	0.1471	0.1467	2.8027
03-OCT-2024	BLUEDART	8565.80	8641.40	-0.0088	0.0201	0.0201	0.3840
03-OCT-2024	BLUEJET	502.00	517.85	-0.0311	0.0209	0.0209	0.3993
03-OCT-2024	BLUESTARCO	2147.15	2095.90	0.0242	0.0218	0.0218	0.4165
03-OCT-2024	BODALCHEM	81.68	84.04	-0.0285	0.0250	0.0250	0.4776
03-OCT-2024	BOMDYEING	231.66	226.75	0.0214	0.0312	0.0312	0.5961
03-OCT-2024	BOROLTD	406.45	412.55	-0.0149	0.0227	0.0227	0.4337
03-OCT-2024	BORORENEW	478.35	489.80	-0.0237	0.0257	0.0257	0.4910
03-OCT-2024	BOROSCI	182.72	188.79	-0.0327	0.0188	0.0189	0.3611
03-OCT-2024	BOSCHLTD	37120.95	37841.45	-0.0192	0.0153	0.0153	0.2923
03-OCT-2024	BPCL	348.85	368.25	-0.0541	0.0206	0.0210	0.4012
03-OCT-2024	BPL	106.95	109.53	-0.0238	0.0338	0.0337	0.6438
03-OCT-2024	BRIGADE	1369.65	1431.20	-0.0440	0.0244	0.0246	0.4700
03-OCT-2024	BRITANNIA	6331.80	6446.05	-0.0179	0.0118	0.0118	0.2254
03-OCT-2024	BRNL	47.57	47.56	0.0002	0.0336	0.0336	0.6419
03-OCT-2024	BROOKS	149.00	151.50	-0.0166	0.0346	0.0345	0.6591
03-OCT-2024	BSE	3953.60	3858.90	0.0242	0.0338	0.0337	0.6438
03-OCT-2024	BSE500IETF	40.31	40.87	-0.0138	0.0080	0.0080	0.1528
03-OCT-2024	BSHSL	177.69	185.59	-0.0435	0.0270	0.0271	0.5177
03-OCT-2024	BSL	218.67	220.30	-0.0074	0.0287	0.0286	0.5464
03-OCT-2024	BSLGOLDETF	67.46	67.22	0.0036	0.0079	0.0079	0.1509
03-OCT-2024	BSLNIFTY	29.09	29.58	-0.0167	0.0073	0.0074	0.1414
03-OCT-2024	BSLSENETFG	82.35	84.10	-0.0210	0.0085	0.0086	0.1643
03-OCT-2024	BSOFT	590.00	595.20	-0.0088	0.0224	0.0224	0.4280
03-OCT-2024	BTML	11.65	12.09	-0.0371	0.0314	0.0314	0.5999
03-OCT-2024	BURNPUR	6.84	6.95	-0.0160	0.0365	0.0364	0.6954
03-OCT-2024	BUTTERFLY	977.20	987.90	-0.0109	0.0249	0.0249	0.4757
03-OCT-2024	BVCL	60.09	58.89	0.0202	0.0311	0.0310	0.5923
03-OCT-2024	BYKE	70.49	71.93	-0.0202	0.0292	0.0292	0.5579
03-OCT-2024	CALSOFT	22.80	24.08	-0.0546	0.0333	0.0334	0.6381
03-OCT-2024	CAMLINFINE	100.42	102.84	-0.0238	0.0269	0.0269	0.5139
03-OCT-2024	CAMPUS	324.90	337.60	-0.0383	0.0219	0.0220	0.4203
03-OCT-2024	CAMS	4422.45	4580.05	-0.0350	0.0232	0.0232	0.4432
03-OCT-2024	CANBK	107.96	110.49	-0.0232	0.0221	0.0221	0.4222
03-OCT-2024	CANFINHOME	883.90	901.90	-0.0202	0.0205	0.0205	0.3917
03-OCT-2024	CANTABIL	238.64	240.69	-0.0086	0.0268	0.0267	0.5101
03-OCT-2024	CAPACITE	380.75	385.00	-0.0111	0.0296	0.0295	0.5636
03-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	CAPITALSFB	295.95	300.60	-0.0156	0.0139	0.0139	0.2656
03-OCT-2024	CAPLIPOINT	2001.50	2078.25	-0.0376	0.0268	0.0269	0.5139
03-OCT-2024	CAPTRUST	135.20	139.86	-0.0339	0.0373	0.0373	0.7126
03-OCT-2024	CARBORUNIV	1462.60	1469.85	-0.0049	0.0204	0.0204	0.3897
03-OCT-2024	CAREERP	503.95	494.95	0.0180	0.0285	0.0285	0.5445
03-OCT-2024	CARERATING	1033.40	1002.65	0.0302	0.0194	0.0195	0.3725
03-OCT-2024	CARTRADE	933.00	990.75	-0.0601	0.0279	0.0282	0.5388
03-OCT-2024	CARYSIL	784.25	801.15	-0.0213	0.0245	0.0245	0.4681
03-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	CASTROLIND	235.77	244.58	-0.0367	0.0251	0.0252	0.4814
03-OCT-2024	CCCL	26.46	27.00	-0.0202	0.1393	0.1390	2.6556
03-OCT-2024	CCHHL	21.66	22.12	-0.0210	0.0366	0.0365	0.6973
03-OCT-2024	CCL	676.85	696.15	-0.0281	0.0207	0.0207	0.3955
03-OCT-2024	CDSL	1415.30	1436.65	-0.0150	0.0250	0.0250	0.4776
03-OCT-2024	CEATLTD	3071.80	3193.80	-0.0389	0.0229	0.0230	0.4394
03-OCT-2024	CEIGALL	390.15	385.60	0.0117	0.0079	0.0079	0.1509
03-OCT-2024	CELEBRITY	16.26	16.65	-0.0237	0.0329	0.0329	0.6286
03-OCT-2024	CELLO	889.15	902.20	-0.0146	0.0160	0.0160	0.3057
03-OCT-2024	CENTENKA	669.35	696.55	-0.0398	0.0256	0.0257	0.4910
03-OCT-2024	CENTEXT	23.83	24.23	-0.0166	0.0351	0.0350	0.6687
03-OCT-2024	CENTRALBK	57.55	58.65	-0.0189	0.0294	0.0294	0.5617
03-OCT-2024	CENTRUM	34.42	35.80	-0.0393	0.0328	0.0328	0.6266
03-OCT-2024	CENTUM	1880.50	1866.45	0.0075	0.0321	0.0320	0.6114
03-OCT-2024	CENTURYPLY	882.85	897.25	-0.0162	0.0191	0.0191	0.3649
03-OCT-2024	CENTURYTEX	2850.10	2890.80	-0.0142	0.0280	0.0279	0.5330
03-OCT-2024	CERA	8146.45	8094.80	0.0064	0.0195	0.0195	0.3725
03-OCT-2024	CEREBRAINT	11.67	11.90	-0.0195	0.0313	0.0312	0.5961
03-OCT-2024	CESC	193.47	200.96	-0.0380	0.0252	0.0253	0.4834
03-OCT-2024	CGCL	204.52	206.45	-0.0094	0.0276	0.0275	0.5254
03-OCT-2024	CGPOWER	738.40	751.30	-0.0173	0.0231	0.0231	0.4413
03-OCT-2024	CHALET	860.75	865.10	-0.0050	0.0208	0.0208	0.3974
03-OCT-2024	CHAMBLFERT	531.15	547.50	-0.0303	0.0276	0.0276	0.5273
03-OCT-2024	CHEMBOND	592.85	606.75	-0.0232	0.0306	0.0306	0.5846
03-OCT-2024	CHEMCON	264.40	274.30	-0.0368	0.0206	0.0207	0.3955
03-OCT-2024	CHEMFAB	1034.55	1048.80	-0.0137	0.0344	0.0343	0.6553
03-OCT-2024	CHEMPLASTS	500.05	516.95	-0.0332	0.0226	0.0227	0.4337
03-OCT-2024	CHENNPETRO	918.55	935.75	-0.0186	0.0328	0.0327	0.6247
03-OCT-2024	CHEVIOT	1395.00	1407.10	-0.0086	0.0198	0.0198	0.3783
03-OCT-2024	CHOICEIN	471.25	478.55	-0.0154	0.0164	0.0164	0.3133
03-OCT-2024	CHOLAFIN	1516.25	1581.85	-0.0424	0.0198	0.0199	0.3802
03-OCT-2024	CHOLAHLDNG	2055.75	2099.90	-0.0212	0.0216	0.0216	0.4127
03-OCT-2024	CIEINDIA	557.15	569.60	-0.0221	0.0198	0.0198	0.3783
03-OCT-2024	CIGNITITEC	1387.40	1393.65	-0.0045	0.0190	0.0190	0.3630
03-OCT-2024	CINELINE	118.12	116.95	0.0100	0.0271	0.0270	0.5158
03-OCT-2024	CINEVISTA	20.46	21.11	-0.0313	0.0333	0.0333	0.6362
03-OCT-2024	CIPLA	1656.55	1664.80	-0.0050	0.0146	0.0145	0.2770
03-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	CLEAN	1594.05	1626.85	-0.0204	0.0168	0.0168	0.3210
03-OCT-2024	CLEDUCATE	110.34	114.25	-0.0348	0.0310	0.0310	0.5923
03-OCT-2024	CLSEL	316.70	306.75	0.0319	0.0276	0.0277	0.5292
03-OCT-2024	CMSINFO	585.85	591.45	-0.0095	0.0184	0.0184	0.3515
03-OCT-2024	COALINDIA	502.35	508.50	-0.0122	0.0206	0.0205	0.3917
03-OCT-2024	COASTCORP	243.12	246.34	-0.0132	0.0283	0.0283	0.5407
03-OCT-2024	COCHINSHIP	1670.80	1705.55	-0.0206	0.0370	0.0369	0.7050
03-OCT-2024	COFFEEDAY	36.78	38.39	-0.0428	0.0357	0.0358	0.6840
03-OCT-2024	COFORGE	7060.10	7126.40	-0.0093	0.0202	0.0202	0.3859
03-OCT-2024	COLPAL	3838.10	3820.15	0.0047	0.0136	0.0136	0.2598
03-OCT-2024	COMMOIETF	97.42	98.67	-0.0127	0.0101	0.0101	0.1930
03-OCT-2024	COMPINFO	2.88	2.75	0.0462	0.0309	0.0310	0.5923
03-OCT-2024	COMPUSOFT	30.21	32.49	-0.0728	0.0399	0.0402	0.7680
03-OCT-2024	COMSYN	61.16	65.76	-0.0725	0.0220	0.0225	0.4299
03-OCT-2024	CONCOR	890.45	921.70	-0.0345	0.0225	0.0226	0.4318
03-OCT-2024	CONCORDBIO	1923.65	1979.75	-0.0287	0.0242	0.0242	0.4623
03-OCT-2024	CONFIPET	82.40	84.26	-0.0223	0.0288	0.0287	0.5483
03-OCT-2024	CONS	130.03	132.92	-0.0220	0.0128	0.0128	0.2445
03-OCT-2024	CONSOFINVT	208.97	213.01	-0.0191	0.0276	0.0276	0.5273
03-OCT-2024	CONSUMBEES	139.04	141.51	-0.0176	0.0071	0.0072	0.1376
03-OCT-2024	CONSUMIETF	128.78	131.46	-0.0206	0.0079	0.0080	0.1528
03-OCT-2024	CONTROLPR	812.80	839.95	-0.0329	0.0210	0.0211	0.4031
03-OCT-2024	CORALFINAC	53.72	54.49	-0.0142	0.0374	0.0373	0.7126
03-OCT-2024	CORDSCABLE	211.16	218.65	-0.0349	0.0341	0.0341	0.6515
03-OCT-2024	COROMANDEL	1669.30	1728.00	-0.0346	0.0165	0.0166	0.3171
03-OCT-2024	COSMOFIRST	766.60	766.60	0.0000	0.0275	0.0275	0.5254
03-OCT-2024	COUNCODOS	7.08	7.17	-0.0126	0.0358	0.0357	0.6820
03-OCT-2024	CPSEETF	99.59	100.94	-0.0135	0.0157	0.0157	0.2999
03-OCT-2024	CRAFTSMAN	6328.20	6513.90	-0.0289	0.0222	0.0222	0.4241
03-OCT-2024	CREATIVE	840.10	845.00	-0.0058	0.0321	0.0320	0.6114
03-OCT-2024	CREATIVEYE	5.96	5.98	-0.0034	0.0394	0.0393	0.7508
03-OCT-2024	CREDITACC	1170.55	1196.70	-0.0221	0.0210	0.0210	0.4012
03-OCT-2024	CREST	524.80	548.55	-0.0443	0.0340	0.0341	0.6515
03-OCT-2024	CRISIL	4494.95	4644.40	-0.0327	0.0173	0.0174	0.3324
03-OCT-2024	CROMPTON	427.35	432.05	-0.0109	0.0192	0.0192	0.3668
03-OCT-2024	CROWN	247.20	246.96	0.0010	0.0273	0.0272	0.5197
03-OCT-2024	CSBBANK	316.55	314.00	0.0081	0.0195	0.0194	0.3706
03-OCT-2024	CSLFINANCE	423.95	432.20	-0.0193	0.0295	0.0295	0.5636
03-OCT-2024	CTE	109.05	111.00	-0.0177	0.0366	0.0365	0.6973
03-OCT-2024	CUB	161.09	163.90	-0.0173	0.0196	0.0196	0.3745
03-OCT-2024	CUBEINVIT	120.65	122.00	-0.0111	0.0127	0.0127	0.2426
03-OCT-2024	CUBEXTUB	98.89	100.86	-0.0197	0.0293	0.0293	0.5598
03-OCT-2024	CUMMINSIND	3682.65	3875.85	-0.0511	0.0203	0.0206	0.3936
03-OCT-2024	CUPID	81.24	82.00	-0.0093	0.0304	0.0303	0.5789
03-OCT-2024	CYBERMEDIA	27.73	27.18	0.0200	0.0375	0.0374	0.7145
03-OCT-2024	CYBERTECH	221.09	231.25	-0.0449	0.0351	0.0351	0.6706
03-OCT-2024	CYIENT	1879.35	1914.55	-0.0186	0.0220	0.0220	0.4203
03-OCT-2024	CYIENTDLM	690.60	710.50	-0.0284	0.0213	0.0213	0.4069
03-OCT-2024	DABUR	580.20	619.00	-0.0647	0.0133	0.0141	0.2694
03-OCT-2024	DALBHARAT	1949.95	1956.55	-0.0034	0.0181	0.0181	0.3458
03-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0035	0.0035	0.0669
03-OCT-2024	DALMIASUG	556.70	566.50	-0.0175	0.0245	0.0245	0.4681
03-OCT-2024	DAMODARIND	44.09	45.34	-0.0280	0.0289	0.0289	0.5521
03-OCT-2024	DANGEE	8.03	8.19	-0.0197	0.0327	0.0327	0.6247
03-OCT-2024	DATAMATICS	598.75	609.55	-0.0179	0.0325	0.0324	0.6190
03-OCT-2024	DATAPATTNS	2279.55	2302.30	-0.0099	0.0299	0.0299	0.5712
03-OCT-2024	DAVANGERE	6.82	6.95	-0.0189	0.0287	0.0286	0.5464
03-OCT-2024	DBCORP	330.15	334.65	-0.0135	0.0283	0.0282	0.5388
03-OCT-2024	DBL	519.40	530.00	-0.0202	0.0302	0.0302	0.5770
03-OCT-2024	DBOL	150.53	161.88	-0.0727	0.0242	0.0247	0.4719
03-OCT-2024	DBREALTY	182.52	188.16	-0.0304	0.0370	0.0370	0.7069
03-OCT-2024	DBSTOCKBRO	46.39	46.46	-0.0015	0.0372	0.0371	0.7088
03-OCT-2024	DCAL	175.80	182.50	-0.0374	0.0353	0.0353	0.6744
03-OCT-2024	DCBBANK	118.81	121.22	-0.0201	0.0206	0.0206	0.3936
03-OCT-2024	DCI	382.50	365.15	0.0464	0.0329	0.0330	0.6305
03-OCT-2024	DCM	89.69	92.86	-0.0347	0.0277	0.0278	0.5311
03-OCT-2024	DCMFINSERV	7.54	7.66	-0.0158	0.0357	0.0356	0.6801
03-OCT-2024	DCMNVL	210.56	214.91	-0.0204	0.0297	0.0296	0.5655
03-OCT-2024	DCMSHRIRAM	1032.00	1056.95	-0.0239	0.0210	0.0211	0.4031
03-OCT-2024	DCMSRIND	198.37	202.09	-0.0186	0.0279	0.0279	0.5330
03-OCT-2024	DCW	105.20	106.34	-0.0108	0.0329	0.0328	0.6266
03-OCT-2024	DCXINDIA	323.25	329.60	-0.0195	0.0306	0.0306	0.5846
03-OCT-2024	DECCANCE	615.95	633.25	-0.0277	0.0183	0.0184	0.3515
03-OCT-2024	DEEDEV	271.15	281.25	-0.0366	0.0110	0.0113	0.2159
03-OCT-2024	DEEPAKFERT	1125.85	1110.45	0.0138	0.0282	0.0281	0.5368
03-OCT-2024	DEEPAKNTR	2888.90	2956.90	-0.0233	0.0187	0.0187	0.3573
03-OCT-2024	DEEPINDS	435.20	438.70	-0.0080	0.0301	0.0300	0.5731
03-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	DELHIVERY	410.95	419.35	-0.0202	0.0210	0.0209	0.3993
03-OCT-2024	DELPHIFX	251.75	258.85	-0.0278	0.0592	0.0591	1.1291
03-OCT-2024	DELTACORP	126.86	128.48	-0.0127	0.0270	0.0270	0.5158
03-OCT-2024	DELTAMAGNT	93.93	96.12	-0.0230	0.0336	0.0335	0.6400
03-OCT-2024	DEN	52.78	54.87	-0.0388	0.0268	0.0269	0.5139
03-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	DENORA	1521.20	1537.80	-0.0109	0.0332	0.0331	0.6324
03-OCT-2024	DEVIT	159.83	157.95	0.0118	0.0329	0.0328	0.6266
03-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	DEVYANI	186.74	192.92	-0.0326	0.0203	0.0204	0.3897
03-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0079	0.0079	0.1509
03-OCT-2024	DGCONTENT	40.80	40.96	-0.0039	0.0349	0.0348	0.6649
03-OCT-2024	DHAMPURSUG	226.81	228.52	-0.0075	0.0220	0.0220	0.4203
03-OCT-2024	DHANBANK	36.44	37.52	-0.0292	0.0297	0.0297	0.5674
03-OCT-2024	DHANI	51.11	53.07	-0.0376	0.0348	0.0348	0.6649
03-OCT-2024	DHANUKA	1546.60	1571.65	-0.0161	0.0243	0.0242	0.4623
03-OCT-2024	DHARMAJ	324.90	338.20	-0.0401	0.0258	0.0259	0.4948
03-OCT-2024	DHRUV	125.11	121.75	0.0272	0.0301	0.0301	0.5751
03-OCT-2024	DHUNINV	2367.25	2424.05	-0.0237	0.0370	0.0370	0.7069
03-OCT-2024	DIACABS	1382.30	1434.05	-0.0368	0.0244	0.0245	0.4681
03-OCT-2024	DIAMINESQ	549.70	561.60	-0.0214	0.0233	0.0233	0.4451
03-OCT-2024	DIAMONDYD	1044.75	1073.50	-0.0271	0.0265	0.0265	0.5063
03-OCT-2024	DICIND	730.00	733.30	-0.0045	0.1425	0.1422	2.7167
03-OCT-2024	DIGIDRIVE	46.85	48.87	-0.0422	0.0279	0.0280	0.5349
03-OCT-2024	DIGISPICE	33.31	33.37	-0.0018	0.0354	0.0353	0.6744
03-OCT-2024	DIGJAMLMTD	90.89	92.36	-0.0160	0.0227	0.0226	0.4318
03-OCT-2024	DIL	5.79	5.92	-0.0222	0.0285	0.0285	0.5445
03-OCT-2024	DISHTV	14.79	14.95	-0.0108	0.0326	0.0325	0.6209
03-OCT-2024	DIVGIITTS	592.80	602.75	-0.0166	0.0202	0.0201	0.3840
03-OCT-2024	DIVISLAB	5430.30	5423.80	0.0012	0.0159	0.0159	0.3038
03-OCT-2024	DIVOPPBEES	88.00	88.96	-0.0109	0.0094	0.0094	0.1796
03-OCT-2024	DIXON	13619.85	14196.00	-0.0414	0.0238	0.0239	0.4566
03-OCT-2024	DJML	126.18	125.40	0.0062	0.0244	0.0244	0.4662
03-OCT-2024	DLF	864.85	913.75	-0.0550	0.0205	0.0209	0.3993
03-OCT-2024	DLINKINDIA	602.45	630.20	-0.0450	0.0329	0.0330	0.6305
03-OCT-2024	DMART	4942.55	4954.35	-0.0024	0.0160	0.0159	0.3038
03-OCT-2024	DMCC	267.60	274.90	-0.0269	0.0240	0.0240	0.4585
03-OCT-2024	DNAMEDIA	5.25	5.42	-0.0319	0.0351	0.0351	0.6706
03-OCT-2024	DODLA	1175.60	1173.80	0.0015	0.0248	0.0247	0.4719
03-OCT-2024	DOLATALGO	140.41	144.16	-0.0264	0.0375	0.0375	0.7164
03-OCT-2024	DOLLAR	545.15	533.25	0.0221	0.0236	0.0236	0.4509
03-OCT-2024	DOLPHIN	575.50	548.10	0.0488	0.1093	0.1090	2.0824
03-OCT-2024	DOMS	2600.10	2648.00	-0.0183	0.0188	0.0188	0.3592
03-OCT-2024	DONEAR	119.32	122.99	-0.0303	0.0309	0.0309	0.5903
03-OCT-2024	DPABHUSHAN	1626.60	1651.75	-0.0153	0.0196	0.0196	0.3745
03-OCT-2024	DPSCLTD	19.31	19.86	-0.0281	0.0334	0.0333	0.6362
03-OCT-2024	DPWIRES	401.80	406.25	-0.0110	0.0208	0.0208	0.3974
03-OCT-2024	DRCSYSTEMS	25.94	25.38	0.0218	0.0379	0.0378	0.7222
03-OCT-2024	DREAMFOLKS	463.75	464.85	-0.0024	0.0202	0.0202	0.3859
03-OCT-2024	DREDGECORP	1030.00	999.80	0.0298	0.0332	0.0332	0.6343
03-OCT-2024	DRREDDY	6735.65	6749.05	-0.0020	0.0124	0.0124	0.2369
03-OCT-2024	DSSL	1350.80	1386.80	-0.0263	0.0385	0.0385	0.7355
03-OCT-2024	DTIL	299.50	272.75	0.0936	0.0287	0.0294	0.5617
03-OCT-2024	DUCON	9.27	9.43	-0.0171	0.0340	0.0339	0.6477
03-OCT-2024	DVL	489.40	505.85	-0.0331	0.0325	0.0325	0.6209
03-OCT-2024	DWARKESH	76.85	78.55	-0.0219	0.0208	0.0208	0.3974
03-OCT-2024	DYCL	526.30	542.20	-0.0298	0.0312	0.0312	0.5961
03-OCT-2024	DYNAMATECH	7858.10	8109.95	-0.0315	0.0281	0.0281	0.5368
03-OCT-2024	DYNPRO	400.20	403.20	-0.0075	0.0292	0.0291	0.5560
03-OCT-2024	E2E	3198.65	3046.35	0.0488	0.0337	0.0338	0.6457
03-OCT-2024	EASEMYTRIP	33.20	34.00	-0.0238	0.0284	0.0284	0.5426
03-OCT-2024	EBANKNIFTY	52.14	53.09	-0.0181	0.0027	0.0030	0.0573
03-OCT-2024	EBBETF0425	1243.28	1241.22	0.0017	0.0013	0.0013	0.0248
03-OCT-2024	EBBETF0430	1424.82	1421.63	0.0022	0.0024	0.0024	0.0459
03-OCT-2024	EBBETF0431	1273.46	1276.11	-0.0021	0.0026	0.0026	0.0497
03-OCT-2024	EBBETF0433	1167.22	1166.51	0.0006	0.0030	0.0030	0.0573
03-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	ECLERX	3001.20	3079.20	-0.0257	0.0220	0.0220	0.4203
03-OCT-2024	ECOSMOBLTY	475.25	470.50	0.0100	0.0186	0.0186	0.3554
03-OCT-2024	EDELWEISS	132.90	140.82	-0.0579	0.0343	0.0345	0.6591
03-OCT-2024	EGOLD	77.15	77.00	0.0019	0.0129	0.0129	0.2465
03-OCT-2024	EICHERMOT	4782.50	4972.65	-0.0390	0.0153	0.0155	0.2961
03-OCT-2024	EIDPARRY	848.95	869.15	-0.0235	0.0217	0.0217	0.4146
03-OCT-2024	EIFFL	206.35	208.80	-0.0118	0.0262	0.0262	0.5006
03-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	EIHAHOTELS	390.10	396.45	-0.0161	0.0268	0.0267	0.5101
03-OCT-2024	EIHOTEL	381.60	381.50	0.0003	0.0242	0.0241	0.4604
03-OCT-2024	EIMCOELECO	2908.00	2981.65	-0.0250	0.0325	0.0325	0.6209
03-OCT-2024	EKC	194.74	203.87	-0.0458	0.0328	0.0329	0.6286
03-OCT-2024	ELDEHSG	900.60	908.20	-0.0084	0.0265	0.0264	0.5044
03-OCT-2024	ELECON	689.85	696.40	-0.0095	0.0287	0.0287	0.5483
03-OCT-2024	ELECTCAST	205.56	212.77	-0.0345	0.0314	0.0315	0.6018
03-OCT-2024	ELECTHERM	945.00	963.45	-0.0193	0.0267	0.0267	0.5101
03-OCT-2024	ELGIEQUIP	679.30	678.20	0.0016	0.0256	0.0256	0.4891
03-OCT-2024	ELGIRUBCO	94.89	95.79	-0.0094	0.0335	0.0335	0.6400
03-OCT-2024	ELIN	228.27	243.22	-0.0634	0.0276	0.0279	0.5330
03-OCT-2024	EMAMILTD	744.45	753.45	-0.0120	0.0210	0.0209	0.3993
03-OCT-2024	EMAMIPAP	113.82	114.98	-0.0101	0.0242	0.0242	0.4623
03-OCT-2024	EMAMIREAL	116.00	114.10	0.0165	0.0357	0.0356	0.6801
03-OCT-2024	EMBASSY	393.46	389.97	0.0089	0.0131	0.0131	0.2503
03-OCT-2024	EMBDL	123.65	126.51	-0.0229	0.0347	0.0347	0.6629
03-OCT-2024	EMCURE	1467.60	1495.45	-0.0188	0.0091	0.0092	0.1758
03-OCT-2024	EMIL	215.96	214.30	0.0077	0.0261	0.0260	0.4967
03-OCT-2024	EMKAY	235.54	228.05	0.0323	0.0356	0.0356	0.6801
03-OCT-2024	EMMBI	127.27	134.42	-0.0547	0.0293	0.0294	0.5617
03-OCT-2024	EMSLIMITED	755.25	748.60	0.0088	0.0297	0.0297	0.5674
03-OCT-2024	EMUDHRA	873.80	874.60	-0.0009	0.0275	0.0274	0.5235
03-OCT-2024	ENDURANCE	2337.05	2396.05	-0.0249	0.0190	0.0190	0.3630
03-OCT-2024	ENERGYDEV	23.97	24.50	-0.0219	0.0328	0.0327	0.6247
03-OCT-2024	ENGINERSIN	201.16	209.43	-0.0403	0.0327	0.0328	0.6266
03-OCT-2024	ENIL	221.18	221.16	0.0001	0.0315	0.0314	0.5999
03-OCT-2024	ENTERO	1382.45	1376.25	0.0045	0.0208	0.0207	0.3955
03-OCT-2024	EPACK	420.25	413.95	0.0151	0.0240	0.0240	0.4585
03-OCT-2024	EPIGRAL	2291.60	2301.00	-0.0041	0.0306	0.0305	0.5827
03-OCT-2024	EPL	264.55	265.55	-0.0038	0.0215	0.0215	0.4108
03-OCT-2024	EQUAL50ADD	337.99	343.27	-0.0155	0.0084	0.0085	0.1624
03-OCT-2024	EQUIPPP	22.35	21.53	0.0374	0.0312	0.0313	0.5980
03-OCT-2024	EQUITASBNK	75.12	77.08	-0.0258	0.0200	0.0201	0.3840
03-OCT-2024	ERIS	1329.95	1324.15	0.0044	0.0169	0.0168	0.3210
03-OCT-2024	EROSMEDIA	22.33	22.79	-0.0204	0.0316	0.0316	0.6037
03-OCT-2024	ESABINDIA	6210.30	6261.80	-0.0083	0.0200	0.0199	0.3802
03-OCT-2024	ESAFSFB	44.93	44.54	0.0087	0.0167	0.0167	0.3191
03-OCT-2024	ESCORTS	4152.15	4209.15	-0.0136	0.0177	0.0177	0.3382
03-OCT-2024	ESG	42.85	43.81	-0.0222	0.0085	0.0087	0.1662
03-OCT-2024	ESILVER	92.64	91.74	0.0098	0.0111	0.0111	0.2121
03-OCT-2024	ESSARSHPNG	41.66	42.51	-0.0202	0.0423	0.0423	0.8081
03-OCT-2024	ESSENTIA	3.69	3.80	-0.0294	0.0340	0.0340	0.6496
03-OCT-2024	ESTER	145.88	151.45	-0.0375	0.0343	0.0343	0.6553
03-OCT-2024	ETHOSLTD	3294.80	3389.90	-0.0285	0.0244	0.0244	0.4662
03-OCT-2024	EUREKAFORB	565.05	577.85	-0.0224	0.0060	0.0062	0.1185
03-OCT-2024	EUROTEXIND	17.98	17.19	0.0449	0.0435	0.0435	0.8311
03-OCT-2024	EVEREADY	460.35	460.35	0.0000	0.0225	0.0225	0.4299
03-OCT-2024	EVERESTIND	1010.90	1043.30	-0.0315	0.0247	0.0247	0.4719
03-OCT-2024	EVINDIA	34.09	35.08	-0.0286	0.0047	0.0051	0.0974
03-OCT-2024	EXCEL	0.74	0.75	-0.0134	0.0500	0.0499	0.9533
03-OCT-2024	EXCELINDUS	1508.80	1517.10	-0.0055	0.0267	0.0266	0.5082
03-OCT-2024	EXICOM	310.35	311.55	-0.0039	0.0321	0.0320	0.6114
03-OCT-2024	EXIDEIND	496.30	511.55	-0.0303	0.0218	0.0218	0.4165
03-OCT-2024	EXPLEOSOL	1292.65	1295.25	-0.0020	0.0204	0.0204	0.3897
03-OCT-2024	EXXARO	93.13	95.47	-0.0248	0.0266	0.0266	0.5082
03-OCT-2024	FACT	950.65	973.00	-0.0232	0.0374	0.0374	0.7145
03-OCT-2024	FAIRCHEMOR	1219.00	1221.50	-0.0020	0.0235	0.0235	0.4490
03-OCT-2024	FAZE3Q	462.65	457.60	0.0110	0.0293	0.0292	0.5579
03-OCT-2024	FCL	414.25	422.50	-0.0197	0.0272	0.0272	0.5197
03-OCT-2024	FCSSOFT	3.60	3.73	-0.0355	0.0369	0.0369	0.7050
03-OCT-2024	FDC	529.30	538.60	-0.0174	0.0200	0.0200	0.3821
03-OCT-2024	FEDERALBNK	193.80	197.12	-0.0170	0.0164	0.0164	0.3133
03-OCT-2024	FEDFINA	115.51	117.73	-0.0190	0.0111	0.0111	0.2121
03-OCT-2024	FEL	0.83	0.85	-0.0238	0.0344	0.0343	0.6553
03-OCT-2024	FELDVR	5.30	5.27	0.0057	0.0315	0.0314	0.5999
03-OCT-2024	FIBERWEB	42.58	44.07	-0.0344	0.0371	0.0371	0.7088
03-OCT-2024	FIEMIND	1665.70	1731.60	-0.0388	0.0240	0.0241	0.4604
03-OCT-2024	FILATEX	59.45	62.09	-0.0434	0.0279	0.0280	0.5349
03-OCT-2024	FILATFASH	0.95	0.96	-0.0105	0.0279	0.0278	0.5311
03-OCT-2024	FINCABLES	1380.85	1420.25	-0.0281	0.0258	0.0258	0.4929
03-OCT-2024	FINEORG	5154.10	5334.60	-0.0344	0.0187	0.0188	0.3592
03-OCT-2024	FINIETF	27.73	28.33	-0.0214	0.0102	0.0103	0.1968
03-OCT-2024	FINOPB	400.95	421.85	-0.0508	0.0307	0.0308	0.5884
03-OCT-2024	FINPIPE	271.10	278.30	-0.0262	0.0231	0.0231	0.4413
03-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	FIRSTCRY	654.85	646.25	0.0132	0.0095	0.0095	0.1815
03-OCT-2024	FIVESTAR	818.15	825.35	-0.0088	0.0210	0.0209	0.3993
03-OCT-2024	FLAIR	303.15	307.75	-0.0151	0.0178	0.0178	0.3401
03-OCT-2024	FLEXITUFF	79.63	83.20	-0.0439	0.0359	0.0360	0.6878
03-OCT-2024	FLFL	2.45	2.34	0.0459	0.0297	0.0298	0.5693
03-OCT-2024	FLUOROCHEM	4272.70	4319.50	-0.0109	0.0237	0.0237	0.4528
03-OCT-2024	FMCGIETF	67.87	68.74	-0.0127	0.0079	0.0080	0.1528
03-OCT-2024	FMGOETZE	420.45	436.15	-0.0367	0.0191	0.0192	0.3668
03-OCT-2024	FMNL	10.03	9.84	0.0191	0.0310	0.0309	0.5903
03-OCT-2024	FOCUS	128.16	125.65	0.0198	0.0293	0.0292	0.5579
03-OCT-2024	FOODSIN	131.53	134.34	-0.0211	0.0284	0.0284	0.5426
03-OCT-2024	FORCEMOT	7337.05	7624.05	-0.0384	0.0335	0.0336	0.6419
03-OCT-2024	FORTIS	597.40	615.85	-0.0304	0.0183	0.0183	0.3496
03-OCT-2024	FOSECOIND	4627.50	4731.75	-0.0223	0.0238	0.0238	0.4547
03-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	FSC	2.51	2.43	0.0324	0.0322	0.0322	0.6152
03-OCT-2024	FSL	307.35	312.30	-0.0160	0.0256	0.0255	0.4872
03-OCT-2024	FUSION	241.32	245.90	-0.0188	0.0272	0.0272	0.5197
03-OCT-2024	GABRIEL	504.55	518.60	-0.0275	0.0256	0.0257	0.4910
03-OCT-2024	GAEL	128.00	126.27	0.0136	0.0247	0.0247	0.4719
03-OCT-2024	GAIL	240.30	239.76	0.0022	0.0236	0.0235	0.4490
03-OCT-2024	GALAPREC	772.55	799.45	-0.0342	0.0112	0.0114	0.2178
03-OCT-2024	GALAXYSURF	2955.20	3043.85	-0.0296	0.0186	0.0186	0.3554
03-OCT-2024	GALLANTT	354.05	362.60	-0.0239	0.0305	0.0305	0.5827
03-OCT-2024	GANDHAR	207.13	207.28	-0.0007	0.0177	0.0176	0.3362
03-OCT-2024	GANDHITUBE	846.20	829.60	0.0198	0.0223	0.0223	0.4260
03-OCT-2024	GANECOS	1960.95	1906.60	0.0281	0.0221	0.0222	0.4241
03-OCT-2024	GANESHBE	144.01	146.66	-0.0182	0.0256	0.0256	0.4891
03-OCT-2024	GANESHHOUC	804.30	815.35	-0.0136	0.0320	0.0319	0.6094
03-OCT-2024	GANGAFORGE	7.70	8.11	-0.0519	0.0304	0.0305	0.5827
03-OCT-2024	GANGESSECU	170.77	173.69	-0.0170	0.0325	0.0324	0.6190
03-OCT-2024	GARFIBRES	4067.15	4046.25	0.0052	0.0197	0.0196	0.3745
03-OCT-2024	GATECH	0.79	0.84	-0.0614	0.0444	0.0445	0.8502
03-OCT-2024	GATECHDVR	0.99	1.02	-0.0299	0.0326	0.0326	0.6228
03-OCT-2024	GATEWAY	89.92	92.44	-0.0276	0.0194	0.0194	0.3706
03-OCT-2024	GAYAHWS	1.32	1.26	0.0465	0.0390	0.0390	0.7451
03-OCT-2024	GAYAPROJ	11.13	10.97	0.0145	0.0309	0.0309	0.5903
03-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	GEECEE	405.40	412.25	-0.0168	0.0301	0.0301	0.5751
03-OCT-2024	GEEKAYWIRE	107.61	111.43	-0.0349	0.0346	0.0346	0.6610
03-OCT-2024	GENCON	43.62	44.45	-0.0188	0.0328	0.0327	0.6247
03-OCT-2024	GENESYS	762.90	775.35	-0.0162	0.0351	0.0350	0.6687
03-OCT-2024	GENSOL	821.60	841.45	-0.0239	0.0255	0.0255	0.4872
03-OCT-2024	GENUSPAPER	25.90	26.94	-0.0394	0.0329	0.0330	0.6305
03-OCT-2024	GENUSPOWER	384.45	398.70	-0.0364	0.0296	0.0297	0.5674
03-OCT-2024	GEOJITFSL	164.06	167.05	-0.0181	0.0340	0.0340	0.6496
03-OCT-2024	GEPIL	386.85	396.20	-0.0239	0.0138	0.0139	0.2656
03-OCT-2024	GESHIP	1233.05	1201.10	0.0263	0.0234	0.0234	0.4471
03-OCT-2024	GET&D	1635.25	1685.90	-0.0305	0.0301	0.0302	0.5770
03-OCT-2024	GFLLIMITED	90.09	91.73	-0.0180	0.0274	0.0274	0.5235
03-OCT-2024	GHCL	668.25	681.65	-0.0199	0.0223	0.0223	0.4260
03-OCT-2024	GHCLTEXTIL	99.44	101.27	-0.0182	0.0247	0.0247	0.4719
03-OCT-2024	GICHSGFIN	230.56	237.38	-0.0292	0.0275	0.0276	0.5273
03-OCT-2024	GICRE	383.55	394.70	-0.0287	0.0305	0.0305	0.5827
03-OCT-2024	GILLANDERS	92.58	88.18	0.0487	0.0300	0.0301	0.5751
03-OCT-2024	GILLETTE	8445.85	8508.80	-0.0074	0.0158	0.0158	0.3019
03-OCT-2024	GILT5YBEES	57.99	58.05	-0.0010	0.0021	0.0021	0.0401
03-OCT-2024	GINNIFILA	30.30	30.76	-0.0151	0.0305	0.0305	0.5827
03-OCT-2024	GIPCL	231.24	231.13	0.0005	0.0306	0.0305	0.5827
03-OCT-2024	GKWLIMITED	3046.50	3078.50	-0.0104	0.0347	0.0346	0.6610
03-OCT-2024	GLAND	1782.25	1800.75	-0.0103	0.0224	0.0224	0.4280
03-OCT-2024	GLAXO	2736.15	2735.55	0.0002	0.0195	0.0194	0.3706
03-OCT-2024	GLENMARK	1644.35	1666.95	-0.0137	0.0195	0.0195	0.3725
03-OCT-2024	GLFL	7.09	7.00	0.0128	0.0419	0.0418	0.7986
03-OCT-2024	GLOBAL	183.13	184.36	-0.0067	0.0334	0.0333	0.6362
03-OCT-2024	GLOBALE	36.18	35.96	0.0061	0.0150	0.0150	0.2866
03-OCT-2024	GLOBALVECT	325.70	332.30	-0.0201	0.0318	0.0317	0.6056
03-OCT-2024	GLOBE	5.06	5.30	-0.0463	0.0342	0.0343	0.6553
03-OCT-2024	GLOBUSSPR	1191.10	1221.65	-0.0253	0.0297	0.0296	0.5655
03-OCT-2024	GLOSTERLTD	736.65	748.35	-0.0158	0.0101	0.0101	0.1930
03-OCT-2024	GLS	1126.85	1123.35	0.0031	0.0222	0.0221	0.4222
03-OCT-2024	GMBREW	883.75	903.30	-0.0219	0.0271	0.0271	0.5177
03-OCT-2024	GMDCLTD	346.90	356.55	-0.0274	0.0316	0.0316	0.6037
03-OCT-2024	GMMPFAUDLR	1423.85	1426.25	-0.0017	0.0182	0.0182	0.3477
03-OCT-2024	GMRINFRA	88.63	93.93	-0.0581	0.0251	0.0254	0.4853
03-OCT-2024	GMRP&UI	149.76	155.32	-0.0365	0.0352	0.0352	0.6725
03-OCT-2024	GNA	443.70	448.70	-0.0112	0.0216	0.0215	0.4108
03-OCT-2024	GNFC	677.45	699.45	-0.0320	0.0216	0.0217	0.4146
03-OCT-2024	GOACARBON	794.05	829.15	-0.0433	0.0300	0.0301	0.5751
03-OCT-2024	GOCLCORP	422.65	425.30	-0.0063	0.0297	0.0297	0.5674
03-OCT-2024	GOCOLORS	1349.35	1385.85	-0.0267	0.0178	0.0179	0.3420
03-OCT-2024	GODFRYPHLP	6596.30	6819.85	-0.0333	0.0352	0.0352	0.6725
03-OCT-2024	GODHA	0.83	0.86	-0.0355	0.0439	0.0439	0.8387
03-OCT-2024	GODIGIT	398.40	379.25	0.0493	0.0149	0.0153	0.2923
03-OCT-2024	GODREJAGRO	745.20	738.70	0.0088	0.0202	0.0202	0.3859
03-OCT-2024	GODREJCP	1348.40	1388.25	-0.0291	0.0161	0.0162	0.3095
03-OCT-2024	GODREJIND	1116.45	1192.10	-0.0656	0.0218	0.0222	0.4241
03-OCT-2024	GODREJPROP	3071.05	3252.50	-0.0574	0.0239	0.0242	0.4623
03-OCT-2024	GOKEX	920.90	953.65	-0.0349	0.0286	0.0286	0.5464
03-OCT-2024	GOKUL	51.90	53.27	-0.0261	0.0315	0.0314	0.5999
03-OCT-2024	GOKULAGRO	267.00	274.65	-0.0282	0.0308	0.0308	0.5884
03-OCT-2024	GOLD1	64.03	64.14	-0.0017	0.0075	0.0075	0.1433
03-OCT-2024	GOLDBEES	63.69	63.59	0.0016	0.0075	0.0075	0.1433
03-OCT-2024	GOLDCASE	12.08	12.06	0.0017	0.0060	0.0060	0.1146
03-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	GOLDENTOBC	41.15	42.31	-0.0278	0.0252	0.0252	0.4814
03-OCT-2024	GOLDETF	74.53	74.57	-0.0005	0.0077	0.0077	0.1471
03-OCT-2024	GOLDETFADD	74.64	74.49	0.0020	0.0077	0.0077	0.1471
03-OCT-2024	GOLDIAM	337.30	350.70	-0.0390	0.0346	0.0347	0.6629
03-OCT-2024	GOLDIETF	65.68	65.53	0.0023	0.0137	0.0137	0.2617
03-OCT-2024	GOLDSHARE	64.35	64.25	0.0016	0.0073	0.0073	0.1395
03-OCT-2024	GOLDTECH	96.04	98.22	-0.0224	0.0373	0.0373	0.7126
03-OCT-2024	GOODLUCK	1167.10	1173.60	-0.0056	0.0277	0.0276	0.5273
03-OCT-2024	GOPAL	403.30	413.65	-0.0253	0.0162	0.0163	0.3114
03-OCT-2024	GOYALALUM	10.19	10.63	-0.0423	0.0238	0.0239	0.4566
03-OCT-2024	GPIL	1046.35	1070.40	-0.0227	0.0254	0.0254	0.4853
03-OCT-2024	GPPL	219.30	217.71	0.0073	0.0251	0.0250	0.4776
03-OCT-2024	GPTHEALTH	178.02	183.07	-0.0280	0.0211	0.0211	0.4031
03-OCT-2024	GPTINFRA	149.72	153.73	-0.0264	0.0321	0.0321	0.6133
03-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	GRANULES	595.45	579.15	0.0278	0.0242	0.0243	0.4643
03-OCT-2024	GRAPHITE	577.65	601.60	-0.0406	0.0240	0.0242	0.4623
03-OCT-2024	GRASIM	2766.15	2801.50	-0.0127	0.0145	0.0145	0.2770
03-OCT-2024	GRAVITA	2309.20	2464.90	-0.0653	0.0359	0.0361	0.6897
03-OCT-2024	GREAVESCOT	176.51	180.02	-0.0197	0.0247	0.0247	0.4719
03-OCT-2024	GREENLAM	495.85	507.65	-0.0235	0.0254	0.0254	0.4853
03-OCT-2024	GREENPANEL	394.70	395.30	-0.0015	0.0206	0.0206	0.3936
03-OCT-2024	GREENPLY	380.20	382.05	-0.0049	0.0259	0.0259	0.4948
03-OCT-2024	GREENPOWER	20.43	20.74	-0.0151	0.0321	0.0320	0.6114
03-OCT-2024	GRINDWELL	2420.15	2413.60	0.0027	0.0177	0.0176	0.3362
03-OCT-2024	GRINFRA	1688.40	1742.75	-0.0317	0.0208	0.0208	0.3974
03-OCT-2024	GRMOVER	247.40	257.65	-0.0406	0.0324	0.0325	0.6209
03-OCT-2024	GROBTEA	1273.60	1061.35	0.1823	0.0259	0.0288	0.5502
03-OCT-2024	GROWWEV	34.27	35.04	-0.0222	0.0034	0.0037	0.0707
03-OCT-2024	GROWWLIQID	100.23	100.21	0.0002	0.0000	0.0000	0.0000
03-OCT-2024	GRPLTD	3223.95	3273.75	-0.0153	0.0381	0.0380	0.7260
03-OCT-2024	GRSE	1658.40	1708.05	-0.0295	0.0376	0.0376	0.7183
03-OCT-2024	GRWRHITECH	3806.45	3947.55	-0.0364	0.0352	0.0352	0.6725
03-OCT-2024	GSEC10ABSL	102.40	101.60	0.0078	0.0011	0.0012	0.0229
03-OCT-2024	GSEC10IETF	240.92	241.95	-0.0043	0.0036	0.0036	0.0688
03-OCT-2024	GSEC10YEAR	27.23	27.32	-0.0033	0.0154	0.0153	0.2923
03-OCT-2024	GSEC5IETF	58.35	58.34	0.0002	0.0058	0.0058	0.1108
03-OCT-2024	GSFC	217.85	223.83	-0.0271	0.0282	0.0282	0.5388
03-OCT-2024	GSLSU	203.38	212.14	-0.0422	0.0311	0.0312	0.5961
03-OCT-2024	GSPL	421.90	431.90	-0.0234	0.0233	0.0233	0.4451
03-OCT-2024	GSS	78.61	75.10	0.0457	0.0269	0.0270	0.5158
03-OCT-2024	GTECJAINX	57.50	59.86	-0.0402	0.0405	0.0405	0.7738
03-OCT-2024	GTL	12.73	13.03	-0.0233	0.0352	0.0351	0.6706
03-OCT-2024	GTLINFRA	2.35	2.39	-0.0169	0.0403	0.0402	0.7680
03-OCT-2024	GTPL	170.49	165.78	0.0280	0.0246	0.0247	0.4719
03-OCT-2024	GUFICBIO	382.75	382.25	0.0013	0.0256	0.0255	0.4872
03-OCT-2024	GUJALKALI	818.20	821.25	-0.0037	0.0226	0.0225	0.4299
03-OCT-2024	GUJAPOLLO	360.20	364.60	-0.0121	0.0297	0.0297	0.5674
03-OCT-2024	GUJGASLTD	609.55	615.30	-0.0094	0.0191	0.0190	0.3630
03-OCT-2024	GUJRAFFIA	45.97	45.81	0.0035	0.0284	0.0284	0.5426
03-OCT-2024	GULFOILLUB	1364.05	1379.10	-0.0110	0.0270	0.0269	0.5139
03-OCT-2024	GULFPETRO	78.45	81.60	-0.0394	0.0343	0.0344	0.6572
03-OCT-2024	GULPOLY	226.35	233.91	-0.0329	0.0276	0.0276	0.5273
03-OCT-2024	GVKPIL	6.37	6.47	-0.0156	0.0360	0.0359	0.6859
03-OCT-2024	GVPTECH	12.53	12.53	0.0000	0.0223	0.0223	0.4260
03-OCT-2024	HAL	4267.45	4426.10	-0.0365	0.0245	0.0246	0.4700
03-OCT-2024	HAPPSTMNDS	797.55	805.50	-0.0099	0.0168	0.0168	0.3210
03-OCT-2024	HAPPYFORGE	1182.55	1186.00	-0.0029	0.0137	0.0137	0.2617
03-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	HARDWYN	38.55	41.16	-0.0655	0.0340	0.0342	0.6534
03-OCT-2024	HARIOMPIPE	714.55	712.60	0.0027	0.0282	0.0282	0.5388
03-OCT-2024	HARRMALAYA	255.35	261.35	-0.0232	0.0319	0.0319	0.6094
03-OCT-2024	HARSHA	507.55	522.95	-0.0299	0.0229	0.0230	0.4394
03-OCT-2024	HATHWAY	20.24	20.91	-0.0326	0.0249	0.0249	0.4757
03-OCT-2024	HATSUN	1141.80	1176.60	-0.0300	0.0204	0.0205	0.3917
03-OCT-2024	HAVELLS	1972.90	1999.80	-0.0135	0.0151	0.0151	0.2885
03-OCT-2024	HAVISHA	2.13	2.21	-0.0369	0.0331	0.0331	0.6324
03-OCT-2024	HBLPOWER	640.65	629.15	0.0181	0.0327	0.0326	0.6228
03-OCT-2024	HBSL	137.00	139.78	-0.0201	0.0330	0.0330	0.6305
03-OCT-2024	HCC	41.87	43.45	-0.0370	0.0383	0.0383	0.7317
03-OCT-2024	HCG	413.00	416.05	-0.0074	0.0177	0.0177	0.3382
03-OCT-2024	HCL-INSYS	20.59	21.66	-0.0507	0.0294	0.0296	0.5655
03-OCT-2024	HCLTECH	1778.55	1816.45	-0.0211	0.0142	0.0142	0.2713
03-OCT-2024	HDFCAMC	4225.50	4365.00	-0.0325	0.0198	0.0199	0.3802
03-OCT-2024	HDFCBANK	1682.00	1726.20	-0.0259	0.0132	0.0133	0.2541
03-OCT-2024	HDFCBSE500	38.18	38.47	-0.0076	0.0146	0.0145	0.2770
03-OCT-2024	HDFCGOLD	65.57	65.52	0.0008	0.0073	0.0073	0.1395
03-OCT-2024	HDFCGROWTH	131.30	131.73	-0.0033	0.0087	0.0086	0.1643
03-OCT-2024	HDFCLIFE	702.25	710.20	-0.0113	0.0155	0.0155	0.2961
03-OCT-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0012	0.0012	0.0229
03-OCT-2024	HDFCLOWVOL	21.63	21.72	-0.0042	0.0124	0.0123	0.2350
03-OCT-2024	HDFCMID150	22.41	22.55	-0.0062	0.0093	0.0093	0.1777
03-OCT-2024	HDFCMOMENT	37.49	38.09	-0.0159	0.0117	0.0117	0.2235
03-OCT-2024	HDFCNEXT50	79.14	78.07	0.0136	0.0116	0.0116	0.2216
03-OCT-2024	HDFCNIF100	27.31	27.35	-0.0015	0.0096	0.0096	0.1834
03-OCT-2024	HDFCNIFBAN	53.15	54.01	-0.0161	0.0092	0.0092	0.1758
03-OCT-2024	HDFCNIFIT	42.89	43.68	-0.0183	0.0122	0.0122	0.2331
03-OCT-2024	HDFCNIFTY	283.80	284.86	-0.0037	0.0071	0.0071	0.1356
03-OCT-2024	HDFCPSUBK	67.82	68.18	-0.0053	0.0120	0.0120	0.2293
03-OCT-2024	HDFCPVTBAN	26.53	26.86	-0.0124	0.0091	0.0092	0.1758
03-OCT-2024	HDFCQUAL	64.09	63.91	0.0028	0.0091	0.0091	0.1739
03-OCT-2024	HDFCSENSEX	92.34	93.98	-0.0176	0.0080	0.0080	0.1528
03-OCT-2024	HDFCSILVER	88.63	87.98	0.0074	0.0127	0.0127	0.2426
03-OCT-2024	HDFCSML250	184.20	186.40	-0.0119	0.0091	0.0092	0.1758
03-OCT-2024	HDFCVALUE	148.59	149.49	-0.0060	0.0108	0.0108	0.2063
03-OCT-2024	HDIL	4.38	4.17	0.0491	0.0307	0.0309	0.5903
03-OCT-2024	HEADSUP	14.25	14.50	-0.0174	0.0331	0.0330	0.6305
03-OCT-2024	HEALTHADD	147.47	147.76	-0.0020	0.0099	0.0099	0.1891
03-OCT-2024	HEALTHIETF	149.54	150.48	-0.0063	0.0084	0.0084	0.1605
03-OCT-2024	HEALTHY	15.02	15.11	-0.0060	0.0080	0.0080	0.1528
03-OCT-2024	HECPROJECT	102.39	102.68	-0.0028	0.0349	0.0348	0.6649
03-OCT-2024	HEG	2400.50	2448.85	-0.0199	0.0282	0.0282	0.5388
03-OCT-2024	HEIDELBERG	219.39	223.07	-0.0166	0.0161	0.0161	0.3076
03-OCT-2024	HEMIPROP	192.69	196.76	-0.0209	0.0291	0.0291	0.5560
03-OCT-2024	HERANBA	477.40	489.60	-0.0252	0.0270	0.0270	0.5158
03-OCT-2024	HERCULES	642.15	619.25	0.0363	0.0310	0.0310	0.5923
03-OCT-2024	HERITGFOOD	613.10	643.25	-0.0480	0.0284	0.0285	0.5445
03-OCT-2024	HEROMOTOCO	5662.75	5750.10	-0.0153	0.0157	0.0157	0.2999
03-OCT-2024	HESTERBIO	2389.55	2445.00	-0.0229	0.0271	0.0271	0.5177
03-OCT-2024	HEUBACHIND	560.10	577.60	-0.0308	0.0302	0.0302	0.5770
03-OCT-2024	HEXATRADEX	282.25	293.10	-0.0377	0.0280	0.0280	0.5349
03-OCT-2024	HFCL	141.26	148.61	-0.0507	0.0334	0.0335	0.6400
03-OCT-2024	HGINFRA	1489.30	1552.65	-0.0417	0.0279	0.0280	0.5349
03-OCT-2024	HGS	800.20	814.45	-0.0177	0.0205	0.0205	0.3917
03-OCT-2024	HIKAL	366.85	372.00	-0.0139	0.0237	0.0237	0.4528
03-OCT-2024	HIL	2934.15	2980.70	-0.0157	0.0190	0.0189	0.3611
03-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	HILTON	82.89	84.36	-0.0176	0.0332	0.0331	0.6324
03-OCT-2024	HIMATSEIDE	146.34	152.80	-0.0432	0.0291	0.0292	0.5579
03-OCT-2024	HINDALCO	747.10	761.55	-0.0192	0.0199	0.0199	0.3802
03-OCT-2024	HINDCOMPOS	562.10	568.70	-0.0117	0.0270	0.0269	0.5139
03-OCT-2024	HINDCON	49.35	49.24	0.0022	0.0300	0.0300	0.5731
03-OCT-2024	HINDCOPPER	337.75	349.10	-0.0331	0.0313	0.0314	0.5999
03-OCT-2024	HINDMOTORS	26.97	27.77	-0.0292	0.0355	0.0354	0.6763
03-OCT-2024	HINDOILEXP	235.15	231.23	0.0168	0.0302	0.0301	0.5751
03-OCT-2024	HINDPETRO	415.05	444.90	-0.0695	0.0249	0.0254	0.4853
03-OCT-2024	HINDUNILVR	2893.35	2923.70	-0.0104	0.0119	0.0119	0.2273
03-OCT-2024	HINDWAREAP	309.05	320.95	-0.0378	0.0276	0.0276	0.5273
03-OCT-2024	HINDZINC	522.90	519.90	0.0058	0.0267	0.0266	0.5082
03-OCT-2024	HIRECT	898.00	894.95	0.0034	0.0343	0.0342	0.6534
03-OCT-2024	HISARMETAL	194.30	196.80	-0.0128	0.0315	0.0315	0.6018
03-OCT-2024	HITECH	187.99	192.34	-0.0229	0.0299	0.0299	0.5712
03-OCT-2024	HITECHCORP	271.15	285.15	-0.0503	0.0310	0.0311	0.5942
03-OCT-2024	HITECHGEAR	874.85	900.45	-0.0288	0.0336	0.0336	0.6419
03-OCT-2024	HLEGLAS	398.35	403.15	-0.0120	0.0202	0.0201	0.3840
03-OCT-2024	HLVLTD	17.31	17.35	-0.0023	0.0328	0.0327	0.6247
03-OCT-2024	HMAAGRO	47.12	47.63	-0.0108	0.0215	0.0215	0.4108
03-OCT-2024	HMT	81.37	82.84	-0.0179	0.0297	0.0297	0.5674
03-OCT-2024	HMVL	92.77	99.19	-0.0669	0.0294	0.0297	0.5674
03-OCT-2024	HNDFDS	638.10	657.40	-0.0298	0.0188	0.0188	0.3592
03-OCT-2024	HNGSNGBEES	388.80	380.77	0.0209	0.0166	0.0166	0.3171
03-OCT-2024	HOMEFIRST	1182.05	1184.40	-0.0020	0.0245	0.0244	0.4662
03-OCT-2024	HONASA	447.15	455.00	-0.0174	0.0254	0.0254	0.4853
03-OCT-2024	HONAUT	48583.00	49353.25	-0.0157	0.0168	0.0168	0.3210
03-OCT-2024	HONDAPOWER	4002.60	4137.90	-0.0332	0.0254	0.0254	0.4853
03-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	HOVS	79.72	81.44	-0.0213	0.0364	0.0364	0.6954
03-OCT-2024	HPAL	90.53	91.82	-0.0141	0.0215	0.0215	0.4108
03-OCT-2024	HPIL	147.40	151.43	-0.0270	0.0297	0.0296	0.5655
03-OCT-2024	HPL	547.15	566.30	-0.0344	0.0365	0.0365	0.6973
03-OCT-2024	HSCL	644.30	667.60	-0.0355	0.0275	0.0275	0.5254
03-OCT-2024	HTMEDIA	25.38	26.51	-0.0436	0.0283	0.0284	0.5426
03-OCT-2024	HUBTOWN	304.85	318.20	-0.0429	0.0344	0.0344	0.6572
03-OCT-2024	HUDCO	228.48	235.94	-0.0321	0.0362	0.0362	0.6916
03-OCT-2024	HUHTAMAKI	380.90	388.40	-0.0195	0.0229	0.0229	0.4375
03-OCT-2024	HYBRIDFIN	12.58	13.08	-0.0390	0.0309	0.0309	0.5903
03-OCT-2024	ICDSLTD	40.55	40.65	-0.0025	0.0290	0.0289	0.5521
03-OCT-2024	ICEMAKE	731.55	700.15	0.0439	0.0368	0.0368	0.7031
03-OCT-2024	ICICIB22	117.86	120.38	-0.0212	0.0125	0.0126	0.2407
03-OCT-2024	ICICIBANK	1256.35	1274.40	-0.0143	0.0129	0.0130	0.2484
03-OCT-2024	ICICIGI	2135.15	2153.90	-0.0087	0.0152	0.0151	0.2885
03-OCT-2024	ICICIPRULI	757.45	767.20	-0.0128	0.0174	0.0173	0.3305
03-OCT-2024	ICIL	371.15	383.80	-0.0335	0.0291	0.0292	0.5579
03-OCT-2024	ICRA	7142.00	7271.25	-0.0179	0.0158	0.0159	0.3038
03-OCT-2024	IDBI	84.44	87.78	-0.0388	0.0278	0.0279	0.5330
03-OCT-2024	IDEA	9.87	10.17	-0.0299	0.0388	0.0387	0.7394
03-OCT-2024	IDEAFORGE	691.45	699.70	-0.0119	0.0221	0.0221	0.4222
03-OCT-2024	IDFC	108.79	111.91	-0.0283	0.0177	0.0178	0.3401
03-OCT-2024	IDFCFIRSTB	71.98	73.44	-0.0201	0.0171	0.0171	0.3267
03-OCT-2024	IDFNIFTYET	292.10	281.04	0.0386	0.0119	0.0121	0.2312
03-OCT-2024	IEL	12.67	12.92	-0.0195	0.0299	0.0299	0.5712
03-OCT-2024	IEX	208.98	208.34	0.0031	0.0244	0.0244	0.4662
03-OCT-2024	IFBAGRO	556.60	566.05	-0.0168	0.0246	0.0245	0.4681
03-OCT-2024	IFBIND	1804.65	1843.10	-0.0211	0.0290	0.0290	0.5540
03-OCT-2024	IFCI	61.98	65.10	-0.0491	0.0402	0.0402	0.7680
03-OCT-2024	IFGLEXPOR	598.60	616.65	-0.0297	0.0294	0.0294	0.5617
03-OCT-2024	IGARASHI	640.25	641.70	-0.0023	0.0278	0.0278	0.5311
03-OCT-2024	IGL	554.30	558.40	-0.0074	0.0187	0.0187	0.3573
03-OCT-2024	IGPL	581.65	595.10	-0.0229	0.0234	0.0234	0.4471
03-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	IIFL	455.75	467.30	-0.0250	0.0330	0.0329	0.6286
03-OCT-2024	IIFLSEC	371.50	378.65	-0.0191	0.0373	0.0373	0.7126
03-OCT-2024	IITL	300.00	305.00	-0.0165	0.0321	0.0320	0.6114
03-OCT-2024	IKIO	287.50	292.35	-0.0167	0.0190	0.0190	0.3630
03-OCT-2024	IL&FSENGG	46.43	45.52	0.0198	0.0282	0.0282	0.5388
03-OCT-2024	IL&FSTRANS	5.55	5.59	-0.0072	0.0297	0.0296	0.5655
03-OCT-2024	IMAGICAA	82.44	84.72	-0.0273	0.0331	0.0330	0.6305
03-OCT-2024	IMFA	695.95	714.10	-0.0257	0.0290	0.0290	0.5540
03-OCT-2024	IMPAL	1333.85	1343.35	-0.0071	0.0223	0.0222	0.4241
03-OCT-2024	IMPEXFERRO	3.47	3.58	-0.0312	0.0349	0.0349	0.6668
03-OCT-2024	INCREDIBLE	44.93	44.59	0.0076	0.0363	0.0362	0.6916
03-OCT-2024	INDBANK	45.65	47.00	-0.0291	0.0351	0.0351	0.6706
03-OCT-2024	INDGN	703.85	732.70	-0.0402	0.0160	0.0162	0.3095
03-OCT-2024	INDHOTEL	674.05	681.65	-0.0112	0.0192	0.0192	0.3668
03-OCT-2024	INDIACEM	366.10	364.55	0.0042	0.0270	0.0269	0.5139
03-OCT-2024	INDIAGLYCO	1383.20	1355.00	0.0206	0.0257	0.0257	0.4910
03-OCT-2024	INDIAMART	2913.10	2998.45	-0.0289	0.0192	0.0192	0.3668
03-OCT-2024	INDIANB	515.95	527.10	-0.0214	0.0245	0.0245	0.4681
03-OCT-2024	INDIANCARD	267.20	273.15	-0.0220	0.0252	0.0252	0.4814
03-OCT-2024	INDIANHUME	484.55	490.45	-0.0121	0.0321	0.0320	0.6114
03-OCT-2024	INDIASHLTR	722.75	754.50	-0.0430	0.0185	0.0187	0.3573
03-OCT-2024	INDIGO	4716.85	4905.25	-0.0392	0.0182	0.0183	0.3496
03-OCT-2024	INDIGOPNTS	1490.55	1506.15	-0.0104	0.0166	0.0166	0.3171
03-OCT-2024	INDIGRID	145.24	144.38	0.0059	0.0064	0.0064	0.1223
03-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0117	0.0117	0.2235
03-OCT-2024	INDNIPPON	746.40	763.45	-0.0226	0.0262	0.0262	0.5006
03-OCT-2024	INDOAMIN	220.40	229.69	-0.0413	0.0378	0.0379	0.7241
03-OCT-2024	INDOBORAX	201.01	208.55	-0.0368	0.0286	0.0286	0.5464
03-OCT-2024	INDOCO	339.55	348.50	-0.0260	0.0194	0.0194	0.3706
03-OCT-2024	INDORAMA	47.44	48.86	-0.0295	0.0296	0.0296	0.5655
03-OCT-2024	INDOSTAR	302.15	303.05	-0.0030	0.0308	0.0307	0.5865
03-OCT-2024	INDOTECH	1802.50	1831.50	-0.0160	0.0386	0.0385	0.7355
03-OCT-2024	INDOTHAI	793.95	778.70	0.0194	0.0324	0.0324	0.6190
03-OCT-2024	INDOUS	289.90	305.70	-0.0531	0.0027	0.0046	0.0879
03-OCT-2024	INDOWIND	22.82	23.17	-0.0152	0.0329	0.0328	0.6266
03-OCT-2024	INDRAMEDCO	427.90	436.15	-0.0191	0.0307	0.0306	0.5846
03-OCT-2024	INDSWFTLAB	127.43	128.53	-0.0086	0.0340	0.0339	0.6477
03-OCT-2024	INDSWFTLTD	23.03	24.12	-0.0462	0.0370	0.0370	0.7069
03-OCT-2024	INDTERRAIN	55.67	56.02	-0.0063	0.0312	0.0311	0.5942
03-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	INDUSINDBK	1387.75	1409.70	-0.0157	0.0170	0.0170	0.3248
03-OCT-2024	INDUSTOWER	377.60	384.05	-0.0169	0.0262	0.0262	0.5006
03-OCT-2024	INFIBEAM	31.63	29.30	0.0765	0.0303	0.0307	0.5865
03-OCT-2024	INFOBEAN	421.10	426.85	-0.0136	0.0234	0.0234	0.4471
03-OCT-2024	INFOMEDIA	9.01	9.13	-0.0132	0.0399	0.0398	0.7604
03-OCT-2024	INFRABEES	968.92	989.94	-0.0215	0.0128	0.0129	0.2465
03-OCT-2024	INFRAIETF	97.16	98.03	-0.0089	0.0111	0.0111	0.2121
03-OCT-2024	INFY	1893.40	1904.35	-0.0058	0.0143	0.0143	0.2732
03-OCT-2024	INGERRAND	4131.65	4164.05	-0.0078	0.0208	0.0208	0.3974
03-OCT-2024	INNOVACAP	764.10	774.95	-0.0141	0.0196	0.0196	0.3745
03-OCT-2024	INOXGREEN	201.17	207.93	-0.0331	0.0322	0.0322	0.6152
03-OCT-2024	INOXINDIA	1129.95	1174.00	-0.0382	0.0206	0.0207	0.3955
03-OCT-2024	INOXWIND	229.96	239.26	-0.0396	0.0351	0.0351	0.6706
03-OCT-2024	INSECTICID	850.60	890.10	-0.0454	0.0258	0.0259	0.4948
03-OCT-2024	INSPIRISYS	116.49	116.33	0.0014	0.0300	0.0299	0.5712
03-OCT-2024	INTELLECT	887.25	925.50	-0.0422	0.0247	0.0248	0.4738
03-OCT-2024	INTENTECH	131.88	135.99	-0.0307	0.0332	0.0332	0.6343
03-OCT-2024	INTERARCH	1377.80	1450.15	-0.0512	0.0138	0.0143	0.2732
03-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	INTLCONV	96.09	101.37	-0.0535	0.0311	0.0313	0.5980
03-OCT-2024	INVENTURE	2.30	2.33	-0.0130	0.0390	0.0389	0.7432
03-OCT-2024	IOB	56.16	57.53	-0.0241	0.0318	0.0318	0.6075
03-OCT-2024	IOC	171.33	179.05	-0.0441	0.0204	0.0206	0.3936
03-OCT-2024	IOLCP	459.45	474.95	-0.0332	0.0262	0.0262	0.5006
03-OCT-2024	IONEXCHANG	621.10	640.25	-0.0304	0.0280	0.0280	0.5349
03-OCT-2024	IPCALAB	1470.85	1491.40	-0.0139	0.0166	0.0166	0.3171
03-OCT-2024	IPL	204.38	208.54	-0.0201	0.0284	0.0284	0.5426
03-OCT-2024	IRB	60.03	61.32	-0.0213	0.0313	0.0312	0.5961
03-OCT-2024	IRBINVIT	61.62	62.39	-0.0124	0.0069	0.0069	0.1318
03-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	IRCON	218.65	225.15	-0.0293	0.0351	0.0351	0.6706
03-OCT-2024	IRCTC	886.40	931.15	-0.0493	0.0204	0.0207	0.3955
03-OCT-2024	IREDA	223.32	230.89	-0.0333	0.0331	0.0331	0.6324
03-OCT-2024	IRFC	151.60	155.34	-0.0244	0.0318	0.0318	0.6075
03-OCT-2024	IRIS	353.80	346.90	0.0197	0.0311	0.0310	0.5923
03-OCT-2024	IRISDOREME	71.36	72.34	-0.0136	0.0243	0.0243	0.4643
03-OCT-2024	IRMENERGY	432.95	445.40	-0.0284	0.0234	0.0235	0.4490
03-OCT-2024	ISEC	870.10	889.90	-0.0225	0.0175	0.0175	0.3343
03-OCT-2024	ISFT	153.08	157.40	-0.0278	0.0343	0.0342	0.6534
03-OCT-2024	ISGEC	1333.20	1388.95	-0.0410	0.0299	0.0300	0.5731
03-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	IT	44.61	45.32	-0.0158	0.0115	0.0115	0.2197
03-OCT-2024	ITBEES	45.10	45.29	-0.0042	0.0117	0.0117	0.2235
03-OCT-2024	ITC	512.75	516.20	-0.0067	0.0118	0.0118	0.2254
03-OCT-2024	ITDC	662.30	659.65	0.0040	0.0332	0.0331	0.6324
03-OCT-2024	ITDCEM	643.55	537.75	0.1796	0.0341	0.0363	0.6935
03-OCT-2024	ITETF	42.52	43.14	-0.0145	0.0124	0.0124	0.2369
03-OCT-2024	ITETFADD	42.80	43.26	-0.0107	0.0121	0.0121	0.2312
03-OCT-2024	ITI	258.30	265.25	-0.0266	0.0330	0.0330	0.6305
03-OCT-2024	ITIETF	44.85	45.31	-0.0102	0.0117	0.0117	0.2235
03-OCT-2024	IVC	11.99	12.01	-0.0017	0.0304	0.0303	0.5789
03-OCT-2024	IVP	208.41	210.90	-0.0119	0.0330	0.0329	0.6286
03-OCT-2024	IVZINGOLD	6668.35	6654.75	0.0020	0.0088	0.0088	0.1681
03-OCT-2024	IVZINNIFTY	2857.68	2953.07	-0.0328	0.0139	0.0140	0.2675
03-OCT-2024	IWEL	12213.45	12747.50	-0.0428	0.0313	0.0313	0.5980
03-OCT-2024	IXIGO	150.04	151.21	-0.0078	0.0146	0.0145	0.2770
03-OCT-2024	IZMO	417.95	426.45	-0.0201	0.0355	0.0354	0.6763
03-OCT-2024	J&KBANK	103.08	105.48	-0.0230	0.0286	0.0286	0.5464
03-OCT-2024	JAGRAN	92.54	95.25	-0.0289	0.0238	0.0238	0.4547
03-OCT-2024	JAGSNPHARM	434.65	430.15	0.0104	0.0287	0.0286	0.5464
03-OCT-2024	JAIBALAJI	1109.00	1102.25	0.0061	0.0307	0.0306	0.5846
03-OCT-2024	JAICORPLTD	352.85	366.05	-0.0367	0.0340	0.0340	0.6496
03-OCT-2024	JAIPURKURT	41.89	41.04	0.0205	0.0360	0.0360	0.6878
03-OCT-2024	JAMNAAUTO	118.22	119.22	-0.0084	0.0231	0.0230	0.4394
03-OCT-2024	JASH	2172.20	2136.15	0.0167	0.0270	0.0269	0.5139
03-OCT-2024	JAYAGROGN	317.95	315.55	0.0076	0.0264	0.0263	0.5025
03-OCT-2024	JAYBARMARU	98.79	101.62	-0.0282	0.0265	0.0265	0.5063
03-OCT-2024	JAYNECOIND	48.91	50.61	-0.0342	0.0305	0.0305	0.5827
03-OCT-2024	JAYSREETEA	153.18	158.35	-0.0332	0.0281	0.0282	0.5388
03-OCT-2024	JBCHEPHARM	1741.75	1835.00	-0.0522	0.0177	0.0181	0.3458
03-OCT-2024	JBMA	1797.35	1833.85	-0.0201	0.0290	0.0290	0.5540
03-OCT-2024	JCHAC	2472.60	2439.10	0.0136	0.0303	0.0302	0.5770
03-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	JETAIRWAYS	39.83	39.85	-0.0005	0.0229	0.0229	0.4375
03-OCT-2024	JETFREIGHT	16.32	16.36	-0.0024	0.0369	0.0368	0.7031
03-OCT-2024	JGCHEM	379.35	388.75	-0.0245	0.0289	0.0288	0.5502
03-OCT-2024	JHS	28.69	29.71	-0.0349	0.0330	0.0330	0.6305
03-OCT-2024	JINDALPHOT	780.80	798.55	-0.0225	0.0342	0.0342	0.6534
03-OCT-2024	JINDALPOLY	756.60	739.50	0.0229	0.0285	0.0284	0.5426
03-OCT-2024	JINDALSAW	707.50	735.25	-0.0385	0.0302	0.0303	0.5789
03-OCT-2024	JINDALSTEL	1051.05	1035.35	0.0151	0.0208	0.0208	0.3974
03-OCT-2024	JINDRILL	607.20	610.30	-0.0051	0.0280	0.0279	0.5330
03-OCT-2024	JINDWORLD	338.40	342.45	-0.0119	0.0276	0.0276	0.5273
03-OCT-2024	JIOFIN	345.60	351.00	-0.0155	0.0196	0.0196	0.3745
03-OCT-2024	JISLDVREQS	34.10	34.84	-0.0215	0.0323	0.0323	0.6171
03-OCT-2024	JISLJALEQS	63.98	65.47	-0.0230	0.0339	0.0338	0.6457
03-OCT-2024	JITFINFRA	873.85	892.00	-0.0206	0.0314	0.0313	0.5980
03-OCT-2024	JKCEMENT	4567.85	4621.50	-0.0117	0.0168	0.0168	0.3210
03-OCT-2024	JKIL	756.45	779.50	-0.0300	0.0289	0.0289	0.5521
03-OCT-2024	JKLAKSHMI	792.20	785.30	0.0087	0.0196	0.0196	0.3745
03-OCT-2024	JKPAPER	463.10	454.05	0.0197	0.0262	0.0262	0.5006
03-OCT-2024	JKTYRE	415.20	428.10	-0.0306	0.0254	0.0254	0.4853
03-OCT-2024	JLHL	1404.85	1396.85	0.0057	0.0174	0.0173	0.3305
03-OCT-2024	JMA	105.18	107.11	-0.0182	0.0271	0.0270	0.5158
03-OCT-2024	JMFINANCIL	143.76	153.95	-0.0685	0.0294	0.0297	0.5674
03-OCT-2024	JNKINDIA	654.50	662.25	-0.0118	0.0198	0.0198	0.3783
03-OCT-2024	JOCIL	202.56	206.26	-0.0181	0.0260	0.0260	0.4967
03-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0714	0.0712	1.3603
03-OCT-2024	JPASSOCIAT	7.09	6.74	0.0506	0.0400	0.0401	0.7661
03-OCT-2024	JPOLYINVST	779.45	800.25	-0.0263	0.0301	0.0301	0.5751
03-OCT-2024	JPPOWER	20.11	19.16	0.0484	0.0311	0.0312	0.5961
03-OCT-2024	JSFB	563.55	574.90	-0.0199	0.0245	0.0245	0.4681
03-OCT-2024	JSL	771.50	767.40	0.0053	0.0258	0.0257	0.4910
03-OCT-2024	JSWENERGY	708.60	723.45	-0.0207	0.0287	0.0287	0.5483
03-OCT-2024	JSWHL	8883.40	9098.05	-0.0239	0.0247	0.0247	0.4719
03-OCT-2024	JSWINFRA	333.30	345.35	-0.0355	0.0221	0.0222	0.4241
03-OCT-2024	JSWSTEEL	1039.20	1027.30	0.0115	0.0171	0.0170	0.3248
03-OCT-2024	JTEKTINDIA	169.91	176.55	-0.0383	0.0261	0.0262	0.5006
03-OCT-2024	JTLIND	238.77	239.22	-0.0019	0.0279	0.0278	0.5311
03-OCT-2024	JUBLFOOD	635.15	658.80	-0.0366	0.0182	0.0183	0.3496
03-OCT-2024	JUBLINDS	1643.90	1649.80	-0.0036	0.0315	0.0314	0.5999
03-OCT-2024	JUBLINGREA	818.30	775.10	0.0542	0.0264	0.0266	0.5082
03-OCT-2024	JUBLPHARMA	1118.45	1170.10	-0.0451	0.0273	0.0274	0.5235
03-OCT-2024	JUNIORBEES	807.68	821.85	-0.0174	0.0097	0.0097	0.1853
03-OCT-2024	JUNIPER	360.05	363.20	-0.0087	0.0201	0.0200	0.3821
03-OCT-2024	JUSTDIAL	1192.75	1164.65	0.0238	0.0255	0.0255	0.4872
03-OCT-2024	JWL	497.15	514.30	-0.0339	0.0348	0.0348	0.6649
03-OCT-2024	JYOTHYLAB	538.10	547.25	-0.0169	0.0236	0.0236	0.4509
03-OCT-2024	JYOTICNC	1144.25	1156.20	-0.0104	0.0284	0.0284	0.5426
03-OCT-2024	JYOTISTRUC	25.33	25.92	-0.0230	0.0350	0.0350	0.6687
03-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	KABRAEXTRU	409.35	423.25	-0.0334	0.0306	0.0306	0.5846
03-OCT-2024	KAJARIACER	1474.30	1481.40	-0.0048	0.0183	0.0183	0.3496
03-OCT-2024	KAKATCEM	221.19	223.79	-0.0117	0.0230	0.0229	0.4375
03-OCT-2024	KALAMANDIR	172.14	177.76	-0.0321	0.0218	0.0219	0.4184
03-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	KALYANIFRG	485.25	492.50	-0.0148	0.0293	0.0292	0.5579
03-OCT-2024	KALYANKJIL	730.55	750.15	-0.0265	0.0268	0.0268	0.5120
03-OCT-2024	KAMATHOTEL	198.19	199.79	-0.0080	0.0281	0.0280	0.5349
03-OCT-2024	KAMDHENU	569.60	603.10	-0.0571	0.0302	0.0304	0.5808
03-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-OCT-2024	KAMOPAINTS	30.24	33.60	-0.1054	0.0388	0.0394	0.7527
03-OCT-2024	KANANIIND	2.81	2.82	-0.0036	0.0314	0.0314	0.5999
03-OCT-2024	KANORICHEM	151.87	155.48	-0.0235	0.0305	0.0305	0.5827
03-OCT-2024	KANPRPLA	118.10	121.51	-0.0285	0.0260	0.0260	0.4967
03-OCT-2024	KANSAINER	301.65	311.50	-0.0321	0.0149	0.0150	0.2866
03-OCT-2024	KAPSTON	245.04	230.41	0.0616	0.0273	0.0276	0.5273
03-OCT-2024	KARMAENG	70.47	74.29	-0.0528	0.0324	0.0325	0.6209
03-OCT-2024	KARURVYSYA	211.09	214.17	-0.0145	0.0218	0.0217	0.4146
03-OCT-2024	KAUSHALYA	1018.45	1005.30	0.0130	0.0309	0.0309	0.5903
03-OCT-2024	KAVVERITEL	46.09	45.19	0.0197	0.0314	0.0313	0.5980
03-OCT-2024	KAYA	437.90	456.60	-0.0418	0.0336	0.0336	0.6419
03-OCT-2024	KAYNES	5225.30	5466.25	-0.0451	0.0300	0.0301	0.5751
03-OCT-2024	KBCGLOBAL	2.11	2.05	0.0288	0.0309	0.0308	0.5884
03-OCT-2024	KCP	250.40	252.45	-0.0082	0.0304	0.0303	0.5789
03-OCT-2024	KCPSUGIND	54.64	56.63	-0.0358	0.0352	0.0352	0.6725
03-OCT-2024	KDDL	2950.05	3006.05	-0.0188	0.0283	0.0282	0.5388
03-OCT-2024	KEC	1023.40	1050.70	-0.0263	0.0236	0.0236	0.4509
03-OCT-2024	KECL	193.39	197.11	-0.0191	0.0371	0.0371	0.7088
03-OCT-2024	KEEPLEARN	7.00	7.11	-0.0156	0.0404	0.0403	0.7699
03-OCT-2024	KEI	4268.90	4316.95	-0.0112	0.0237	0.0237	0.4528
03-OCT-2024	KELLTONTEC	139.62	147.09	-0.0521	0.0333	0.0334	0.6381
03-OCT-2024	KERNEX	746.10	764.00	-0.0237	0.0315	0.0315	0.6018
03-OCT-2024	KESORAMIND	222.94	224.30	-0.0061	0.0207	0.0207	0.3955
03-OCT-2024	KEYFINSERV	293.05	275.30	0.0625	0.0423	0.0424	0.8101
03-OCT-2024	KFINTECH	1082.30	1137.30	-0.0496	0.0290	0.0292	0.5579
03-OCT-2024	KHADIM	372.50	375.60	-0.0083	0.0282	0.0281	0.5368
03-OCT-2024	KHAICHEM	79.25	81.62	-0.0295	0.0330	0.0329	0.6286
03-OCT-2024	KHAITANLTD	91.19	91.99	-0.0087	0.0344	0.0344	0.6572
03-OCT-2024	KHANDSE	30.02	31.19	-0.0382	0.0331	0.0331	0.6324
03-OCT-2024	KICL	6195.50	6401.85	-0.0328	0.0279	0.0279	0.5330
03-OCT-2024	KILITCH	337.75	349.35	-0.0338	0.0265	0.0266	0.5082
03-OCT-2024	KIMS	541.80	556.15	-0.0261	0.0158	0.0159	0.3038
03-OCT-2024	KINGFA	3241.50	3310.05	-0.0209	0.0314	0.0314	0.5999
03-OCT-2024	KIOCL	377.85	392.70	-0.0385	0.0347	0.0347	0.6629
03-OCT-2024	KIRIINDUS	356.50	361.30	-0.0134	0.0287	0.0287	0.5483
03-OCT-2024	KIRLOSBROS	1786.85	1823.30	-0.0202	0.0352	0.0351	0.6706
03-OCT-2024	KIRLOSENG	1174.70	1188.25	-0.0115	0.0258	0.0258	0.4929
03-OCT-2024	KIRLOSIND	5332.00	5468.85	-0.0253	0.0238	0.0238	0.4547
03-OCT-2024	KIRLPNU	1298.80	1324.75	-0.0198	0.0261	0.0261	0.4986
03-OCT-2024	KITEX	556.45	541.95	0.0264	0.0354	0.0353	0.6744
03-OCT-2024	KKCL	650.65	659.10	-0.0129	0.0194	0.0194	0.3706
03-OCT-2024	KMSUGAR	40.89	41.83	-0.0227	0.0317	0.0317	0.6056
03-OCT-2024	KNRCON	333.70	338.25	-0.0135	0.0248	0.0248	0.4738
03-OCT-2024	KOHINOOR	46.88	47.87	-0.0209	0.0359	0.0359	0.6859
03-OCT-2024	KOKUYOCMLN	189.96	201.57	-0.0593	0.0264	0.0267	0.5101
03-OCT-2024	KOLTEPATIL	386.45	397.35	-0.0278	0.0276	0.0276	0.5273
03-OCT-2024	KOPRAN	326.40	332.95	-0.0199	0.0314	0.0314	0.5999
03-OCT-2024	KOTAKBANK	1822.80	1879.40	-0.0306	0.0141	0.0142	0.2713
03-OCT-2024	KOTARISUG	55.73	56.88	-0.0204	0.0273	0.0272	0.5197
03-OCT-2024	KOTHARIPET	221.58	228.46	-0.0306	0.0325	0.0325	0.6209
03-OCT-2024	KOTHARIPRO	166.94	168.50	-0.0093	0.0350	0.0350	0.6687
03-OCT-2024	KPIGREEN	830.10	855.45	-0.0301	0.0330	0.0330	0.6305
03-OCT-2024	KPIL	1313.80	1349.20	-0.0266	0.0237	0.0238	0.4547
03-OCT-2024	KPITTECH	1676.00	1672.45	0.0021	0.0232	0.0231	0.4413
03-OCT-2024	KPRMILL	941.80	960.60	-0.0198	0.0219	0.0219	0.4184
03-OCT-2024	KRBL	294.80	302.50	-0.0258	0.0222	0.0222	0.4241
03-OCT-2024	KREBSBIO	80.00	80.00	0.0000	0.0331	0.0330	0.6305
03-OCT-2024	KRIDHANINF	4.38	4.45	-0.0159	0.0342	0.0342	0.6534
03-OCT-2024	KRISHANA	228.70	232.62	-0.0170	0.0210	0.0210	0.4012
03-OCT-2024	KRITI	231.68	237.77	-0.0259	0.0371	0.0370	0.7069
03-OCT-2024	KRITIKA	16.84	17.73	-0.0515	0.0283	0.0285	0.5445
03-OCT-2024	KRITINUT	136.83	141.89	-0.0363	0.0342	0.0342	0.6534
03-OCT-2024	KRN	478.77	480.00	-0.0026	0.0000	0.0002	0.0038
03-OCT-2024	KRONOX	163.08	169.59	-0.0391	0.0159	0.0161	0.3076
03-OCT-2024	KROSS	206.75	212.30	-0.0265	0.0081	0.0083	0.1586
03-OCT-2024	KRSNAA	855.10	854.85	0.0003	0.0234	0.0233	0.4451
03-OCT-2024	KRYSTAL	725.40	744.75	-0.0263	0.0223	0.0223	0.4260
03-OCT-2024	KSB	876.10	906.35	-0.0339	0.0224	0.0225	0.4299
03-OCT-2024	KSCL	959.50	983.80	-0.0250	0.0247	0.0247	0.4719
03-OCT-2024	KSHITIJPOL	6.32	6.06	0.0420	0.0311	0.0312	0.5961
03-OCT-2024	KSL	869.10	856.80	0.0143	0.0270	0.0269	0.5139
03-OCT-2024	KSOLVES	1014.55	1031.50	-0.0166	0.0243	0.0243	0.4643
03-OCT-2024	KTKBANK	232.03	239.48	-0.0316	0.0224	0.0225	0.4299
03-OCT-2024	KUANTUM	137.16	139.06	-0.0138	0.0251	0.0250	0.4776
03-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	LAGNAM	112.75	115.70	-0.0258	0.0335	0.0335	0.6400
03-OCT-2024	LAL	28.14	28.07	0.0025	0.0336	0.0335	0.6400
03-OCT-2024	LALPATHLAB	3419.35	3415.55	0.0011	0.0176	0.0176	0.3362
03-OCT-2024	LAMBODHARA	170.07	175.02	-0.0287	0.0362	0.0362	0.6916
03-OCT-2024	LANCORHOL	42.11	42.46	-0.0083	0.0187	0.0187	0.3573
03-OCT-2024	LANDMARK	654.75	663.95	-0.0140	0.0222	0.0221	0.4222
03-OCT-2024	LAOPALA	343.20	353.40	-0.0293	0.0197	0.0198	0.3783
03-OCT-2024	LASA	28.15	28.63	-0.0169	0.0346	0.0345	0.6591
03-OCT-2024	LATENTVIEW	463.00	475.05	-0.0257	0.0217	0.0217	0.4146
03-OCT-2024	LATTEYS	41.08	39.13	0.0486	0.0279	0.0280	0.5349
03-OCT-2024	LAURUSLABS	460.80	469.30	-0.0183	0.0191	0.0191	0.3649
03-OCT-2024	LAXMICOT	35.30	36.51	-0.0337	0.0412	0.0411	0.7852
03-OCT-2024	LAXMIMACH	17768.30	18281.90	-0.0285	0.0192	0.0193	0.3687
03-OCT-2024	LCCINFOTEC	8.40	7.98	0.0513	0.0381	0.0382	0.7298
03-OCT-2024	LEMONTREE	117.86	121.74	-0.0324	0.0233	0.0233	0.4451
03-OCT-2024	LEXUS	48.07	41.52	0.1465	0.0342	0.0357	0.6820
03-OCT-2024	LFIC	327.35	361.35	-0.0988	0.0407	0.0412	0.7871
03-OCT-2024	LGBBROSLTD	1375.35	1391.90	-0.0120	0.0214	0.0214	0.4088
03-OCT-2024	LGHL	304.80	311.00	-0.0201	0.0259	0.0259	0.4948
03-OCT-2024	LIBAS	19.04	19.99	-0.0487	0.0310	0.0311	0.5942
03-OCT-2024	LIBERTSHOE	511.65	510.90	0.0015	0.0313	0.0312	0.5961
03-OCT-2024	LICHSGFIN	636.65	659.25	-0.0349	0.0224	0.0225	0.4299
03-OCT-2024	LICI	967.35	1000.05	-0.0332	0.0219	0.0220	0.4203
03-OCT-2024	LICMFGOLD	6926.25	6904.15	0.0032	0.0084	0.0084	0.1605
03-OCT-2024	LICNETFGSC	26.49	26.53	-0.0015	0.0062	0.0062	0.1185
03-OCT-2024	LICNETFN50	278.81	301.91	-0.0796	0.0113	0.0126	0.2407
03-OCT-2024	LICNETFSEN	930.00	935.00	-0.0054	0.0135	0.0135	0.2579
03-OCT-2024	LICNFNHGP	281.81	284.75	-0.0104	0.0117	0.0117	0.2235
03-OCT-2024	LICNMID100	59.52	60.26	-0.0124	0.0081	0.0081	0.1548
03-OCT-2024	LIKHITHA	370.35	382.95	-0.0335	0.0300	0.0300	0.5731
03-OCT-2024	LINC	645.55	675.80	-0.0458	0.0276	0.0277	0.5292
03-OCT-2024	LINCOLN	674.80	695.35	-0.0300	0.0223	0.0224	0.4280
03-OCT-2024	LINDEINDIA	8232.80	8406.00	-0.0208	0.0249	0.0249	0.4757
03-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	LIQUID1	1011.45	1011.28	0.0002	0.0001	0.0001	0.0019
03-OCT-2024	LIQUIDADD	1033.70	1033.53	0.0002	0.0002	0.0002	0.0038
03-OCT-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
03-OCT-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	LIQUIDCASE	104.63	104.61	0.0002	0.0002	0.0002	0.0038
03-OCT-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
03-OCT-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
03-OCT-2024	LIQUIDSHRI	1015.62	1015.30	0.0003	0.0001	0.0001	0.0019
03-OCT-2024	LLOYDSENGG	77.41	80.10	-0.0342	0.0374	0.0374	0.7145
03-OCT-2024	LLOYDSME	985.85	980.65	0.0053	0.0211	0.0210	0.4012
03-OCT-2024	LODHA	1175.85	1221.05	-0.0377	0.0279	0.0280	0.5349
03-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	LOKESHMACH	389.60	362.70	0.0715	0.0296	0.0300	0.5731
03-OCT-2024	LORDSCHLO	131.84	135.13	-0.0246	0.0266	0.0266	0.5082
03-OCT-2024	LOTUSEYE	81.19	82.39	-0.0147	0.0353	0.0352	0.6725
03-OCT-2024	LOVABLE	141.94	144.76	-0.0197	0.0298	0.0298	0.5693
03-OCT-2024	LOWVOL	212.74	217.05	-0.0201	0.0088	0.0089	0.1700
03-OCT-2024	LOWVOL1	21.79	22.24	-0.0204	0.0101	0.0102	0.1949
03-OCT-2024	LOWVOLIETF	22.86	23.37	-0.0221	0.0115	0.0115	0.2197
03-OCT-2024	LOYALTEX	520.20	553.40	-0.0619	0.0317	0.0319	0.6094
03-OCT-2024	LPDC	10.74	11.23	-0.0446	0.0404	0.0404	0.7718
03-OCT-2024	LT	3497.65	3653.45	-0.0436	0.0164	0.0167	0.3191
03-OCT-2024	LTF	181.23	188.12	-0.0373	0.0210	0.0211	0.4031
03-OCT-2024	LTFOODS	394.10	399.05	-0.0125	0.0276	0.0276	0.5273
03-OCT-2024	LTGILTBEES	26.92	26.92	0.0000	0.0025	0.0025	0.0478
03-OCT-2024	LTIM	6183.85	6273.45	-0.0144	0.0168	0.0168	0.3210
03-OCT-2024	LTTS	5100.00	5345.65	-0.0470	0.0172	0.0175	0.3343
03-OCT-2024	LUMAXIND	2480.15	2568.00	-0.0348	0.0213	0.0213	0.4069
03-OCT-2024	LUMAXTECH	561.80	572.20	-0.0183	0.0250	0.0250	0.4776
03-OCT-2024	LUPIN	2183.60	2194.40	-0.0049	0.0164	0.0164	0.3133
03-OCT-2024	LUXIND	2111.70	2172.00	-0.0282	0.0249	0.0249	0.4757
03-OCT-2024	LXCHEM	286.70	291.85	-0.0178	0.0216	0.0216	0.4127
03-OCT-2024	LYKALABS	139.94	142.00	-0.0146	0.0299	0.0299	0.5712
03-OCT-2024	LYPSAGEMS	8.17	8.44	-0.0325	0.0399	0.0399	0.7623
03-OCT-2024	M&M	3129.85	3165.50	-0.0113	0.0185	0.0185	0.3534
03-OCT-2024	M&MFIN	322.25	330.10	-0.0241	0.0198	0.0198	0.3783
03-OCT-2024	MAANALU	177.09	180.04	-0.0165	0.0337	0.0336	0.6419
03-OCT-2024	MACPOWER	1270.00	1310.45	-0.0314	0.0323	0.0323	0.6171
03-OCT-2024	MADHAV	53.57	54.19	-0.0115	0.0301	0.0301	0.5751
03-OCT-2024	MADHUCON	12.90	13.08	-0.0139	0.0319	0.0318	0.6075
03-OCT-2024	MADRASFERT	101.43	105.63	-0.0406	0.0330	0.0331	0.6324
03-OCT-2024	MAFANG	93.57	94.78	-0.0128	0.0135	0.0135	0.2579
03-OCT-2024	MAGADSUGAR	921.85	912.35	0.0104	0.0296	0.0296	0.5655
03-OCT-2024	MAGNUM	44.84	46.60	-0.0385	0.0310	0.0310	0.5923
03-OCT-2024	MAHABANK	58.45	59.88	-0.0242	0.0263	0.0263	0.5025
03-OCT-2024	MAHAPEXLTD	162.43	158.57	0.0241	0.0349	0.0349	0.6668
03-OCT-2024	MAHASTEEL	209.70	205.60	0.0197	0.0304	0.0303	0.5789
03-OCT-2024	MAHEPC	126.94	129.10	-0.0169	0.0249	0.0249	0.4757
03-OCT-2024	MAHESHWARI	65.34	67.38	-0.0307	0.0273	0.0273	0.5216
03-OCT-2024	MAHKTECH	20.48	19.21	0.0640	0.0179	0.0184	0.3515
03-OCT-2024	MAHLIFE	524.45	535.75	-0.0213	0.0198	0.0198	0.3783
03-OCT-2024	MAHLOG	483.85	484.05	-0.0004	0.0209	0.0209	0.3993
03-OCT-2024	MAHSCOOTER	11583.80	11863.05	-0.0238	0.0173	0.0173	0.3305
03-OCT-2024	MAHSEAMLES	632.75	645.20	-0.0195	0.0244	0.0243	0.4643
03-OCT-2024	MAITHANALL	1139.10	1184.00	-0.0387	0.0229	0.0230	0.4394
03-OCT-2024	MAKEINDIA	155.16	158.37	-0.0205	0.0093	0.0094	0.1796
03-OCT-2024	MALLCOM	1479.25	1484.90	-0.0038	0.0299	0.0298	0.5693
03-OCT-2024	MALUPAPER	53.43	45.43	0.1622	0.0354	0.0372	0.7107
03-OCT-2024	MANAKALUCO	33.16	34.07	-0.0271	0.0346	0.0346	0.6610
03-OCT-2024	MANAKCOAT	68.89	71.39	-0.0356	0.0337	0.0337	0.6438
03-OCT-2024	MANAKSIA	101.54	105.39	-0.0372	0.0269	0.0269	0.5139
03-OCT-2024	MANAKSTEEL	68.11	68.67	-0.0082	0.0344	0.0343	0.6553
03-OCT-2024	MANALIPETC	79.63	82.22	-0.0320	0.0263	0.0263	0.5025
03-OCT-2024	MANAPPURAM	191.23	197.47	-0.0321	0.0243	0.0244	0.4662
03-OCT-2024	MANBA	141.95	148.49	-0.0450	0.0028	0.0042	0.0802
03-OCT-2024	MANCREDIT	137.29	137.65	-0.0026	0.0177	0.0176	0.3362
03-OCT-2024	MANGALAM	122.87	126.21	-0.0268	0.0274	0.0274	0.5235
03-OCT-2024	MANGCHEFER	129.53	133.69	-0.0316	0.0272	0.0273	0.5216
03-OCT-2024	MANGLMCEM	889.00	919.30	-0.0335	0.0263	0.0264	0.5044
03-OCT-2024	MANINDS	340.00	345.45	-0.0159	0.0313	0.0312	0.5961
03-OCT-2024	MANINFRA	190.22	191.27	-0.0055	0.0253	0.0252	0.4814
03-OCT-2024	MANKIND	2537.50	2578.85	-0.0162	0.0181	0.0181	0.3458
03-OCT-2024	MANOMAY	224.18	227.39	-0.0142	0.0344	0.0344	0.6572
03-OCT-2024	MANORAMA	821.65	826.30	-0.0056	0.0274	0.0273	0.5216
03-OCT-2024	MANORG	520.35	530.95	-0.0202	0.0291	0.0291	0.5560
03-OCT-2024	MANUGRAPH	26.15	24.76	0.0546	0.0385	0.0386	0.7375
03-OCT-2024	MANYAVAR	1301.20	1357.50	-0.0424	0.0179	0.0181	0.3458
03-OCT-2024	MAPMYINDIA	2146.75	2199.55	-0.0243	0.0248	0.0248	0.4738
03-OCT-2024	MARALOVER	76.17	75.60	0.0075	0.0322	0.0321	0.6133
03-OCT-2024	MARATHON	659.80	686.00	-0.0389	0.0310	0.0311	0.5942
03-OCT-2024	MARICO	699.05	693.65	0.0078	0.0154	0.0153	0.2923
03-OCT-2024	MARINE	223.45	231.42	-0.0350	0.0336	0.0336	0.6419
03-OCT-2024	MARKSANS	289.05	300.15	-0.0377	0.0319	0.0320	0.6114
03-OCT-2024	MARSHALL	33.18	33.64	-0.0138	0.0344	0.0344	0.6572
03-OCT-2024	MARUTI	12647.40	13166.00	-0.0402	0.0137	0.0139	0.2656
03-OCT-2024	MASFIN	282.30	288.85	-0.0229	0.0187	0.0187	0.3573
03-OCT-2024	MASKINVEST	103.20	108.00	-0.0455	0.0319	0.0319	0.6094
03-OCT-2024	MASPTOP50	43.68	44.03	-0.0080	0.0110	0.0110	0.2102
03-OCT-2024	MASTEK	2641.15	2645.15	-0.0015	0.0228	0.0227	0.4337
03-OCT-2024	MATRIMONY	750.50	755.65	-0.0068	0.0226	0.0226	0.4318
03-OCT-2024	MAWANASUG	121.66	126.72	-0.0407	0.0263	0.0264	0.5044
03-OCT-2024	MAXESTATES	599.65	601.60	-0.0032	0.0268	0.0268	0.5120
03-OCT-2024	MAXHEALTH	942.15	970.20	-0.0293	0.0233	0.0234	0.4471
03-OCT-2024	MAXIND	254.35	264.50	-0.0391	0.0272	0.0272	0.5197
03-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	MAYURUNIQ	590.20	601.70	-0.0193	0.0209	0.0208	0.3974
03-OCT-2024	MAZDA	1265.30	1294.30	-0.0227	0.0267	0.0266	0.5082
03-OCT-2024	MAZDOCK	4076.90	4199.10	-0.0295	0.0383	0.0383	0.7317
03-OCT-2024	MBAPL	210.26	214.64	-0.0206	0.0212	0.0212	0.4050
03-OCT-2024	MBECL	5.48	5.61	-0.0234	0.0342	0.0341	0.6515
03-OCT-2024	MBLINFRA	59.95	61.32	-0.0226	0.0354	0.0354	0.6763
03-OCT-2024	MCL	36.51	36.88	-0.0101	0.0286	0.0285	0.5445
03-OCT-2024	MCLEODRUSS	36.23	34.54	0.0478	0.0365	0.0366	0.6992
03-OCT-2024	MCX	5784.75	5828.45	-0.0075	0.0253	0.0252	0.4814
03-OCT-2024	MEDANTA	973.45	1000.70	-0.0276	0.0208	0.0209	0.3993
03-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
03-OCT-2024	MEDIASSIST	645.65	662.85	-0.0263	0.0212	0.0212	0.4050
03-OCT-2024	MEDICAMEQ	579.10	585.45	-0.0109	0.0313	0.0312	0.5961
03-OCT-2024	MEDICO	50.98	52.02	-0.0202	0.0278	0.0278	0.5311
03-OCT-2024	MEDPLUS	646.45	664.95	-0.0282	0.0171	0.0172	0.3286
03-OCT-2024	MEGASOFT	65.88	68.78	-0.0431	0.0388	0.0388	0.7413
03-OCT-2024	MEGASTAR	268.30	281.25	-0.0471	0.0294	0.0295	0.5636
03-OCT-2024	MENONBE	127.53	132.50	-0.0382	0.0254	0.0255	0.4872
03-OCT-2024	MEP	5.29	5.59	-0.0552	0.0335	0.0337	0.6438
03-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	METALIETF	10.23	10.24	-0.0010	0.0046	0.0046	0.0879
03-OCT-2024	METROBRAND	1243.00	1283.15	-0.0318	0.0209	0.0210	0.4012
03-OCT-2024	METROPOLIS	2243.35	2251.05	-0.0034	0.0195	0.0195	0.3725
03-OCT-2024	MFML	54.55	56.07	-0.0275	0.0149	0.0150	0.2866
03-OCT-2024	MFSL	1169.90	1185.75	-0.0135	0.0185	0.0185	0.3534
03-OCT-2024	MGEL	25.62	25.70	-0.0031	0.0362	0.0361	0.6897
03-OCT-2024	MGL	1946.75	1915.10	0.0164	0.0223	0.0223	0.4260
03-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	MHLXMIRU	164.67	165.66	-0.0060	0.0348	0.0347	0.6629
03-OCT-2024	MHRIL	389.60	398.20	-0.0218	0.0199	0.0199	0.3802
03-OCT-2024	MICEL	98.15	100.99	-0.0285	0.0345	0.0345	0.6591
03-OCT-2024	MID150BEES	226.39	230.25	-0.0169	0.0096	0.0097	0.1853
03-OCT-2024	MID150CASE	10.93	11.07	-0.0127	0.0047	0.0048	0.0917
03-OCT-2024	MIDCAP	168.57	172.02	-0.0203	0.0100	0.0101	0.1930
03-OCT-2024	MIDCAPETF	22.22	22.64	-0.0187	0.0099	0.0100	0.1910
03-OCT-2024	MIDCAPIETF	22.67	23.03	-0.0158	0.0100	0.0101	0.1930
03-OCT-2024	MIDHANI	390.75	393.40	-0.0068	0.0286	0.0285	0.5445
03-OCT-2024	MIDQ50ADD	263.38	265.40	-0.0076	0.0083	0.0083	0.1586
03-OCT-2024	MIDSELIETF	18.77	19.05	-0.0148	0.0137	0.0137	0.2617
03-OCT-2024	MIDSMALL	53.73	54.70	-0.0179	0.0080	0.0081	0.1548
03-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	MINDACORP	601.55	612.60	-0.0182	0.0253	0.0253	0.4834
03-OCT-2024	MINDSPACE	359.83	353.55	0.0176	0.0094	0.0094	0.1796
03-OCT-2024	MINDTECK	287.05	292.90	-0.0202	0.0385	0.0384	0.7336
03-OCT-2024	MIRCELECTR	23.47	24.25	-0.0327	0.0371	0.0370	0.7069
03-OCT-2024	MIRZAINT	43.80	44.40	-0.0136	0.0276	0.0276	0.5273
03-OCT-2024	MITCON	126.56	126.83	-0.0021	0.0349	0.0348	0.6649
03-OCT-2024	MITTAL	2.15	2.19	-0.0184	0.0323	0.0323	0.6171
03-OCT-2024	MKPL	8.97	9.18	-0.0231	0.0307	0.0307	0.5865
03-OCT-2024	MMFL	580.00	594.15	-0.0241	0.0243	0.0243	0.4643
03-OCT-2024	MMP	373.45	371.40	0.0055	0.0298	0.0298	0.5693
03-OCT-2024	MMTC	86.69	90.03	-0.0378	0.0371	0.0371	0.7088
03-OCT-2024	MNC	33.32	33.08	0.0072	0.0100	0.0100	0.1910
03-OCT-2024	MODEFENCE	71.78	72.64	-0.0119	0.0042	0.0043	0.0822
03-OCT-2024	MODIRUBBER	124.86	125.62	-0.0061	0.0275	0.0274	0.5235
03-OCT-2024	MODISONLTD	197.60	189.92	0.0396	0.0352	0.0352	0.6725
03-OCT-2024	MODTHREAD	58.69	59.51	-0.0139	0.1466	0.1462	2.7931
03-OCT-2024	MOGSEC	57.80	57.62	0.0031	0.0044	0.0043	0.0822
03-OCT-2024	MOHEALTH	44.13	44.76	-0.0142	0.0107	0.0107	0.2044
03-OCT-2024	MOHITIND	27.81	28.35	-0.0192	0.0336	0.0335	0.6400
03-OCT-2024	MOIL	390.95	406.50	-0.0390	0.0309	0.0310	0.5923
03-OCT-2024	MOKSH	19.76	20.29	-0.0265	0.0380	0.0380	0.7260
03-OCT-2024	MOL	100.43	104.20	-0.0369	0.0237	0.0238	0.4547
03-OCT-2024	MOLDTECH	229.61	235.85	-0.0268	0.0323	0.0323	0.6171
03-OCT-2024	MOLDTKPAC	766.65	766.10	0.0007	0.0161	0.0161	0.3076
03-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	MOLOWVOL	39.80	40.61	-0.0201	0.0095	0.0096	0.1834
03-OCT-2024	MOM100	63.77	64.63	-0.0134	0.0095	0.0096	0.1834
03-OCT-2024	MOM30IETF	38.31	38.51	-0.0052	0.0114	0.0113	0.2159
03-OCT-2024	MOM50	262.61	264.75	-0.0081	0.0088	0.0088	0.1681
03-OCT-2024	MOMENTUM	38.13	38.24	-0.0029	0.0110	0.0110	0.2102
03-OCT-2024	MOMENTUM50	63.02	64.39	-0.0215	0.0002	0.0015	0.0287
03-OCT-2024	MOMOMENTUM	75.58	76.69	-0.0146	0.0116	0.0116	0.2216
03-OCT-2024	MON100	162.20	164.45	-0.0138	0.0112	0.0112	0.2140
03-OCT-2024	MONARCH	382.35	401.10	-0.0479	0.0304	0.0305	0.5827
03-OCT-2024	MONIFTY500	24.21	24.58	-0.0152	0.0068	0.0069	0.1318
03-OCT-2024	MONQ50	63.13	64.10	-0.0152	0.0120	0.0120	0.2293
03-OCT-2024	MONTECARLO	809.05	837.00	-0.0340	0.0241	0.0241	0.4604
03-OCT-2024	MOQUALITY	214.63	217.22	-0.0120	0.0145	0.0145	0.2770
03-OCT-2024	MORARJEE	12.22	12.35	-0.0106	0.0349	0.0348	0.6649
03-OCT-2024	MOREALTY	105.88	110.10	-0.0391	0.0108	0.0111	0.2121
03-OCT-2024	MOREPENLAB	84.79	87.76	-0.0344	0.0325	0.0325	0.6209
03-OCT-2024	MOSMALL250	18.40	18.56	-0.0087	0.0074	0.0074	0.1414
03-OCT-2024	MOTHERSON	203.92	210.74	-0.0329	0.0206	0.0207	0.3955
03-OCT-2024	MOTILALOFS	719.70	742.80	-0.0316	0.0294	0.0294	0.5617
03-OCT-2024	MOTISONS	309.65	317.05	-0.0236	0.0321	0.0321	0.6133
03-OCT-2024	MOTOGENFIN	39.17	39.90	-0.0185	0.0333	0.0333	0.6362
03-OCT-2024	MOVALUE	109.77	110.76	-0.0090	0.0152	0.0152	0.2904
03-OCT-2024	MPHASIS	2921.00	3015.60	-0.0319	0.0196	0.0197	0.3764
03-OCT-2024	MPSLTD	2044.55	2081.60	-0.0180	0.0276	0.0276	0.5273
03-OCT-2024	MRF	136106.00	140257.40	-0.0300	0.0136	0.0138	0.2636
03-OCT-2024	MRO-TEK	101.98	106.77	-0.0459	0.0394	0.0394	0.7527
03-OCT-2024	MRPL	177.80	180.90	-0.0173	0.0320	0.0319	0.6094
03-OCT-2024	MSPL	55.19	56.84	-0.0295	0.0306	0.0306	0.5846
03-OCT-2024	MSTCLTD	654.60	678.50	-0.0359	0.0332	0.0332	0.6343
03-OCT-2024	MSUMI	68.24	70.18	-0.0280	0.0164	0.0165	0.3152
03-OCT-2024	MTARTECH	1687.60	1732.15	-0.0261	0.0215	0.0215	0.4108
03-OCT-2024	MTNL	56.94	54.65	0.0410	0.0409	0.0409	0.7814
03-OCT-2024	MUFIN	110.52	112.20	-0.0151	0.0251	0.0251	0.4795
03-OCT-2024	MUFTI	196.86	199.48	-0.0132	0.0223	0.0222	0.4241
03-OCT-2024	MUKANDLTD	162.45	162.32	0.0008	0.0280	0.0279	0.5330
03-OCT-2024	MUKKA	40.45	41.79	-0.0326	0.0247	0.0247	0.4719
03-OCT-2024	MUKTAARTS	98.01	100.28	-0.0229	0.0329	0.0328	0.6266
03-OCT-2024	MULTICAP	16.60	16.94	-0.0203	0.0017	0.0022	0.0420
03-OCT-2024	MUNJALAU	119.52	125.17	-0.0462	0.0299	0.0300	0.5731
03-OCT-2024	MUNJALSHOW	165.18	170.24	-0.0302	0.0261	0.0262	0.5006
03-OCT-2024	MURUDCERA	56.80	58.67	-0.0324	0.0345	0.0345	0.6591
03-OCT-2024	MUTHOOTCAP	387.80	372.65	0.0399	0.0271	0.0272	0.5197
03-OCT-2024	MUTHOOTFIN	1964.05	1955.90	0.0042	0.0173	0.0173	0.3305
03-OCT-2024	MUTHOOTMF	228.56	234.11	-0.0240	0.0140	0.0140	0.2675
03-OCT-2024	MVGJL	265.00	270.70	-0.0213	0.0282	0.0281	0.5368
03-OCT-2024	NACLIND	54.66	55.27	-0.0111	0.0232	0.0231	0.4413
03-OCT-2024	NAGAFERT	10.89	11.11	-0.0200	0.0304	0.0304	0.5808
03-OCT-2024	NAGREEKCAP	29.16	29.47	-0.0106	0.0389	0.0388	0.7413
03-OCT-2024	NAGREEKEXP	39.13	41.01	-0.0469	0.0405	0.0405	0.7738
03-OCT-2024	NAHARCAP	310.75	316.10	-0.0171	0.0255	0.0255	0.4872
03-OCT-2024	NAHARINDUS	146.09	149.65	-0.0241	0.0296	0.0295	0.5636
03-OCT-2024	NAHARPOLY	242.03	246.20	-0.0171	0.0319	0.0319	0.6094
03-OCT-2024	NAHARSPING	290.70	301.25	-0.0356	0.0276	0.0276	0.5273
03-OCT-2024	NAM-INDIA	659.05	685.25	-0.0390	0.0242	0.0243	0.4643
03-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	NARMA-RE	0.73	1.22	-0.5136	0.0364	0.0513	0.9801
03-OCT-2024	NARMADA	17.29	18.07	-0.0441	0.0288	0.0289	0.5521
03-OCT-2024	NATCOPHARM	1362.70	1400.30	-0.0272	0.0201	0.0202	0.3859
03-OCT-2024	NATHBIOGEN	216.57	215.30	0.0059	0.0248	0.0248	0.4738
03-OCT-2024	NATIONALUM	222.55	224.23	-0.0075	0.0293	0.0292	0.5579
03-OCT-2024	NAUKRI	8123.10	8195.90	-0.0089	0.0193	0.0193	0.3687
03-OCT-2024	NAVA	1052.25	1052.25	0.0000	0.0313	0.0312	0.5961
03-OCT-2024	NAVINFLUOR	3460.05	3602.45	-0.0403	0.0193	0.0194	0.3706
03-OCT-2024	NAVINIFTY	310.54	284.76	0.0867	0.0153	0.0164	0.3133
03-OCT-2024	NAVKARCORP	130.72	130.10	0.0048	0.0370	0.0369	0.7050
03-OCT-2024	NAVNETEDUL	143.20	147.39	-0.0288	0.0225	0.0225	0.4299
03-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	NAZARA	983.45	1001.60	-0.0183	0.0272	0.0272	0.5197
03-OCT-2024	NBCC	170.57	180.19	-0.0549	0.0343	0.0344	0.6572
03-OCT-2024	NBIFIN	2300.95	2369.85	-0.0295	0.0242	0.0242	0.4623
03-OCT-2024	NCC	300.95	304.35	-0.0112	0.0300	0.0300	0.5731
03-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	NCLIND	210.37	213.84	-0.0164	0.0204	0.0204	0.3897
03-OCT-2024	NDGL	3867.25	3913.20	-0.0118	0.0283	0.0283	0.5407
03-OCT-2024	NDL	6.36	6.69	-0.0506	0.0376	0.0377	0.7203
03-OCT-2024	NDLVENTURE	116.42	114.19	0.0193	0.0341	0.0340	0.6496
03-OCT-2024	NDRAUTO	886.90	879.60	0.0083	0.0366	0.0365	0.6973
03-OCT-2024	NDRINVIT	103.70	103.00	0.0068	0.0051	0.0051	0.0974
03-OCT-2024	NDTV	181.09	184.83	-0.0204	0.0298	0.0297	0.5674
03-OCT-2024	NECCLTD	31.82	32.45	-0.0196	0.0381	0.0380	0.7260
03-OCT-2024	NECLIFE	43.82	41.83	0.0465	0.0346	0.0346	0.6610
03-OCT-2024	NELCAST	132.60	136.23	-0.0270	0.0261	0.0261	0.4986
03-OCT-2024	NELCO	1001.25	1044.70	-0.0425	0.0294	0.0295	0.5636
03-OCT-2024	NEOGEN	2164.45	2180.25	-0.0073	0.0257	0.0256	0.4891
03-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	NESCO	932.95	945.80	-0.0137	0.0193	0.0193	0.3687
03-OCT-2024	NESTLEIND	2674.90	2707.05	-0.0119	0.0117	0.0117	0.2235
03-OCT-2024	NETF	270.57	275.36	-0.0175	0.0103	0.0103	0.1968
03-OCT-2024	NETWEB	2396.30	2508.15	-0.0456	0.0256	0.0258	0.4929
03-OCT-2024	NETWORK18	80.35	82.07	-0.0212	0.0315	0.0315	0.6018
03-OCT-2024	NEULANDLAB	11990.50	12509.30	-0.0424	0.0324	0.0324	0.6190
03-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0059	0.0059	0.1127
03-OCT-2024	NEWGEN	1308.75	1318.60	-0.0075	0.0292	0.0292	0.5579
03-OCT-2024	NEXT50	767.42	785.69	-0.0235	0.0118	0.0119	0.2273
03-OCT-2024	NEXT50IETF	78.86	80.29	-0.0180	0.0102	0.0102	0.1949
03-OCT-2024	NEXTMEDIA	7.59	7.48	0.0146	0.0361	0.0360	0.6878
03-OCT-2024	NFL	124.79	127.87	-0.0244	0.0337	0.0336	0.6419
03-OCT-2024	NGIL	41.55	43.04	-0.0352	0.0365	0.0365	0.6973
03-OCT-2024	NGLFINE	1983.20	1994.95	-0.0059	0.0279	0.0279	0.5330
03-OCT-2024	NH	1230.95	1236.95	-0.0049	0.0182	0.0181	0.3458
03-OCT-2024	NHIT	131.50	131.50	0.0000	0.0062	0.0062	0.1185
03-OCT-2024	NHPC	92.96	95.05	-0.0222	0.0257	0.0257	0.4910
03-OCT-2024	NIACL	225.79	231.90	-0.0267	0.0344	0.0344	0.6572
03-OCT-2024	NIBL	34.19	35.10	-0.0263	0.0324	0.0323	0.6171
03-OCT-2024	NIF100BEES	282.34	282.72	-0.0013	0.0078	0.0078	0.1490
03-OCT-2024	NIF100IETF	29.27	29.72	-0.0153	0.0087	0.0087	0.1662
03-OCT-2024	NIF10GETF	23.86	24.13	-0.0113	0.0154	0.0153	0.2923
03-OCT-2024	NIF5GETF	57.97	58.14	-0.0029	0.0128	0.0128	0.2445
03-OCT-2024	NIFITETF	423.34	429.43	-0.0143	0.0097	0.0097	0.1853
03-OCT-2024	NIFMID150	221.51	224.62	-0.0139	0.0141	0.0141	0.2694
03-OCT-2024	NIFTY1	276.44	280.76	-0.0155	0.0076	0.0077	0.1471
03-OCT-2024	NIFTY50ADD	262.03	266.51	-0.0170	0.0104	0.0104	0.1987
03-OCT-2024	NIFTYBEES	282.70	288.27	-0.0195	0.0072	0.0073	0.1395
03-OCT-2024	NIFTYBETF	257.70	260.67	-0.0115	0.0092	0.0092	0.1758
03-OCT-2024	NIFTYETF	269.28	275.01	-0.0211	0.0084	0.0086	0.1643
03-OCT-2024	NIFTYIETF	280.86	286.73	-0.0207	0.0082	0.0084	0.1605
03-OCT-2024	NIFTYQLITY	23.64	23.95	-0.0130	0.0078	0.0078	0.1490
03-OCT-2024	NIITLTD	164.58	169.64	-0.0303	0.0342	0.0341	0.6515
03-OCT-2024	NIITMTS	494.50	503.10	-0.0172	0.0217	0.0217	0.4146
03-OCT-2024	NILAINFRA	12.76	13.04	-0.0217	0.0342	0.0341	0.6515
03-OCT-2024	NILASPACES	11.78	12.02	-0.0202	0.0341	0.0341	0.6515
03-OCT-2024	NILKAMAL	1887.60	1902.20	-0.0077	0.0174	0.0174	0.3324
03-OCT-2024	NINSYS	575.35	589.35	-0.0240	0.0287	0.0286	0.5464
03-OCT-2024	NIPPOBATRY	562.20	570.90	-0.0154	0.0295	0.0295	0.5636
03-OCT-2024	NIRAJ	62.95	62.92	0.0005	0.0351	0.0350	0.6687
03-OCT-2024	NIRAJISPAT	185.65	185.65	0.0000	0.0032	0.0032	0.0611
03-OCT-2024	NITCO	82.16	83.43	-0.0153	0.0315	0.0315	0.6018
03-OCT-2024	NITINSPIN	375.20	380.05	-0.0128	0.0254	0.0253	0.4834
03-OCT-2024	NITIRAJ	253.50	255.25	-0.0069	0.0278	0.0277	0.5292
03-OCT-2024	NKIND	50.24	52.12	-0.0367	0.0346	0.0346	0.6610
03-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	NLCINDIA	282.95	289.30	-0.0222	0.0324	0.0324	0.6190
03-OCT-2024	NMDC	239.40	244.52	-0.0212	0.0238	0.0238	0.4547
03-OCT-2024	NOCIL	289.15	291.35	-0.0076	0.0254	0.0254	0.4853
03-OCT-2024	NOIDATOLL	15.82	16.14	-0.0200	0.0319	0.0319	0.6094
03-OCT-2024	NORBTEAEXP	21.77	22.21	-0.0200	0.0342	0.0341	0.6515
03-OCT-2024	NORTHARC	293.45	306.30	-0.0429	0.0041	0.0051	0.0974
03-OCT-2024	NOVAAGRI	65.70	67.07	-0.0206	0.0270	0.0270	0.5158
03-OCT-2024	NPBET	273.77	285.64	-0.0424	0.0111	0.0115	0.2197
03-OCT-2024	NRAIL	352.40	361.95	-0.0267	0.0264	0.0264	0.5044
03-OCT-2024	NRBBEARING	293.50	299.70	-0.0209	0.0257	0.0257	0.4910
03-OCT-2024	NRL	111.83	118.55	-0.0584	0.0355	0.0356	0.6801
03-OCT-2024	NSIL	5010.35	5047.90	-0.0075	0.0265	0.0264	0.5044
03-OCT-2024	NSLNISP	52.58	54.18	-0.0300	0.0257	0.0257	0.4910
03-OCT-2024	NTL	3.00	2.82	0.0619	0.0318	0.0321	0.6133
03-OCT-2024	NTPC	435.35	440.10	-0.0109	0.0191	0.0191	0.3649
03-OCT-2024	NUCLEUS	1234.85	1238.60	-0.0030	0.0331	0.0331	0.6324
03-OCT-2024	NURECA	336.35	359.90	-0.0677	0.0280	0.0284	0.5426
03-OCT-2024	NUVAMA	6168.90	6520.25	-0.0554	0.0271	0.0273	0.5216
03-OCT-2024	NUVOCO	357.00	360.70	-0.0103	0.0174	0.0174	0.3324
03-OCT-2024	NV20	164.14	164.01	0.0008	0.0183	0.0183	0.3496
03-OCT-2024	NV20BEES	165.45	166.39	-0.0057	0.0082	0.0082	0.1567
03-OCT-2024	NV20IETF	16.06	16.21	-0.0093	0.0078	0.0078	0.1490
03-OCT-2024	NXST	141.39	141.97	-0.0041	0.0109	0.0109	0.2082
03-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
03-OCT-2024	NYKAA	194.92	197.34	-0.0123	0.0231	0.0230	0.4394
03-OCT-2024	OAL	498.95	519.20	-0.0398	0.0319	0.0319	0.6094
03-OCT-2024	OBCL	56.64	57.12	-0.0084	0.0318	0.0317	0.6056
03-OCT-2024	OBEROIRLTY	1845.20	1887.85	-0.0229	0.0204	0.0204	0.3897
03-OCT-2024	OCCL	250.00	255.40	-0.0214	0.0291	0.0290	0.5540
03-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
03-OCT-2024	OFSS	11174.05	11442.35	-0.0237	0.0243	0.0243	0.4643
03-OCT-2024	OIL	538.80	568.75	-0.0541	0.0283	0.0285	0.5445
03-OCT-2024	OILCOUNTUB	54.42	55.53	-0.0202	0.0318	0.0318	0.6075
03-OCT-2024	OILIETF	12.83	13.07	-0.0185	0.0053	0.0055	0.1051
03-OCT-2024	OLAELEC	99.26	102.62	-0.0333	0.0220	0.0220	0.4203
03-OCT-2024	OLECTRA	1710.70	1749.65	-0.0225	0.0281	0.0280	0.5349
03-OCT-2024	OMAXAUTO	122.66	129.10	-0.0512	0.0281	0.0283	0.5407
03-OCT-2024	OMAXE	109.06	113.39	-0.0389	0.0346	0.0346	0.6610
03-OCT-2024	OMINFRAL	168.21	170.30	-0.0123	0.0332	0.0331	0.6324
03-OCT-2024	OMKARCHEM	8.86	8.98	-0.0135	0.0318	0.0318	0.6075
03-OCT-2024	ONELIFECAP	18.00	17.94	0.0033	0.0375	0.0374	0.7145
03-OCT-2024	ONEPOINT	68.18	71.66	-0.0498	0.0392	0.0392	0.7489
03-OCT-2024	ONGC	292.05	291.95	0.0003	0.0226	0.0225	0.4299
03-OCT-2024	ONMOBILE	79.54	83.11	-0.0439	0.0322	0.0322	0.6152
03-OCT-2024	ONWARDTEC	409.50	414.55	-0.0123	0.0289	0.0288	0.5502
03-OCT-2024	OPTIEMUS	737.90	767.35	-0.0391	0.0377	0.0378	0.7222
03-OCT-2024	ORBTEXP	172.26	180.42	-0.0463	0.0297	0.0298	0.5693
03-OCT-2024	ORCHPHARMA	1289.80	1334.55	-0.0341	0.0303	0.0304	0.5808
03-OCT-2024	ORICONENT	38.14	39.67	-0.0393	0.0351	0.0351	0.6706
03-OCT-2024	ORIENTALTL	14.70	15.00	-0.0202	0.0386	0.0385	0.7355
03-OCT-2024	ORIENTBELL	349.15	354.15	-0.0142	0.0230	0.0230	0.4394
03-OCT-2024	ORIENTCEM	309.35	313.50	-0.0133	0.0309	0.0308	0.5884
03-OCT-2024	ORIENTCER	50.10	51.54	-0.0283	0.0307	0.0307	0.5865
03-OCT-2024	ORIENTELEC	240.49	241.46	-0.0040	0.0192	0.0192	0.3668
03-OCT-2024	ORIENTHOT	173.32	175.90	-0.0148	0.0286	0.0285	0.5445
03-OCT-2024	ORIENTLTD	105.48	107.02	-0.0145	0.0350	0.0350	0.6687
03-OCT-2024	ORIENTPPR	46.16	47.63	-0.0313	0.0278	0.0278	0.5311
03-OCT-2024	ORIENTTECH	269.45	272.35	-0.0107	0.0103	0.0103	0.1968
03-OCT-2024	ORISSAMINE	8974.70	9281.15	-0.0336	0.0350	0.0350	0.6687
03-OCT-2024	ORTEL	2.01	1.74	0.1442	0.0508	0.0517	0.9877
03-OCT-2024	ORTINGLOBE	20.29	20.89	-0.0291	0.0316	0.0316	0.6037
03-OCT-2024	OSIAHYPER	46.55	47.51	-0.0204	0.0289	0.0288	0.5502
03-OCT-2024	OSWALAGRO	86.60	88.36	-0.0201	0.0374	0.0373	0.7126
03-OCT-2024	OSWALGREEN	56.21	59.31	-0.0537	0.0393	0.0394	0.7527
03-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	OSWALSEEDS	25.79	25.93	-0.0054	0.0340	0.0339	0.6477
03-OCT-2024	PAGEIND	41663.70	42713.80	-0.0249	0.0148	0.0148	0.2828
03-OCT-2024	PAISALO	59.20	61.06	-0.0309	0.0355	0.0354	0.6763
03-OCT-2024	PAKKA	316.25	325.25	-0.0281	0.0339	0.0339	0.6477
03-OCT-2024	PALASHSECU	152.66	170.04	-0.1078	0.0368	0.0375	0.7164
03-OCT-2024	PALREDTEC	120.91	127.88	-0.0560	0.0378	0.0380	0.7260
03-OCT-2024	PANACEABIO	323.25	315.65	0.0238	0.0350	0.0349	0.6668
03-OCT-2024	PANACHE	185.21	181.58	0.0198	0.0361	0.0360	0.6878
03-OCT-2024	PANAMAPET	397.05	397.75	-0.0018	0.0242	0.0241	0.4604
03-OCT-2024	PANSARI	125.00	126.39	-0.0111	0.0332	0.0332	0.6343
03-OCT-2024	PAR	230.40	232.06	-0.0072	0.0238	0.0238	0.4547
03-OCT-2024	PARACABLES	83.93	88.70	-0.0553	0.0333	0.0335	0.6400
03-OCT-2024	PARADEEP	85.97	89.64	-0.0418	0.0272	0.0273	0.5216
03-OCT-2024	PARAGMILK	210.99	200.37	0.0516	0.0284	0.0285	0.5445
03-OCT-2024	PARAS	1094.00	1120.25	-0.0237	0.0308	0.0308	0.5884
03-OCT-2024	PARASPETRO	3.43	3.50	-0.0202	0.0710	0.0708	1.3526
03-OCT-2024	PARKHOTELS	164.30	165.69	-0.0084	0.0178	0.0177	0.3382
03-OCT-2024	PARSVNATH	19.25	18.88	0.0194	0.0352	0.0352	0.6725
03-OCT-2024	PASUPTAC	53.06	52.25	0.0154	0.0352	0.0351	0.6706
03-OCT-2024	PATANJALI	1664.50	1700.10	-0.0212	0.0239	0.0239	0.4566
03-OCT-2024	PATELENG	55.54	56.89	-0.0240	0.0331	0.0330	0.6305
03-OCT-2024	PATINTLOG	22.29	23.17	-0.0387	0.0384	0.0384	0.7336
03-OCT-2024	PAVNAIND	490.90	497.60	-0.0136	0.0283	0.0282	0.5388
03-OCT-2024	PAYTM	727.55	731.35	-0.0052	0.0366	0.0365	0.6973
03-OCT-2024	PCBL	555.15	571.15	-0.0284	0.0290	0.0290	0.5540
03-OCT-2024	PCJEWELLER	167.07	169.25	-0.0130	0.0362	0.0362	0.6916
03-OCT-2024	PDMJEPAPER	109.29	112.18	-0.0261	0.0334	0.0333	0.6362
03-OCT-2024	PDSL	509.10	515.50	-0.0125	0.0260	0.0260	0.4967
03-OCT-2024	PEARLPOLY	38.64	39.21	-0.0146	0.0400	0.0400	0.7642
03-OCT-2024	PEL	1056.65	1103.30	-0.0432	0.0241	0.0243	0.4643
03-OCT-2024	PENIND	187.14	182.00	0.0279	0.0346	0.0346	0.6610
03-OCT-2024	PENINLAND	51.51	53.74	-0.0424	0.0370	0.0370	0.7069
03-OCT-2024	PERSISTENT	5250.15	5487.65	-0.0442	0.0197	0.0199	0.3802
03-OCT-2024	PETRONET	364.45	344.10	0.0575	0.0193	0.0197	0.3764
03-OCT-2024	PFC	467.55	494.10	-0.0552	0.0297	0.0298	0.5693
03-OCT-2024	PFIZER	5484.70	5562.40	-0.0141	0.0154	0.0154	0.2942
03-OCT-2024	PFOCUS	145.14	139.28	0.0412	0.0351	0.0351	0.6706
03-OCT-2024	PFS	48.11	49.73	-0.0331	0.0359	0.0359	0.6859
03-OCT-2024	PGEL	612.90	632.10	-0.0308	0.0323	0.0323	0.6171
03-OCT-2024	PGHH	16631.25	16729.90	-0.0059	0.0119	0.0119	0.2273
03-OCT-2024	PGHL	5507.55	5536.70	-0.0053	0.0131	0.0131	0.2503
03-OCT-2024	PGIL	875.90	890.55	-0.0166	0.0321	0.0321	0.6133
03-OCT-2024	PGINVIT	87.50	87.96	-0.0052	0.0062	0.0062	0.1185
03-OCT-2024	PHARMABEES	23.58	23.79	-0.0089	0.0085	0.0085	0.1624
03-OCT-2024	PHOENIXLTD	1658.50	1753.10	-0.0555	0.0246	0.0248	0.4738
03-OCT-2024	PIDILITIND	3299.75	3340.15	-0.0122	0.0131	0.0131	0.2503
03-OCT-2024	PIGL	198.71	189.25	0.0488	0.0264	0.0266	0.5082
03-OCT-2024	PIIND	4660.45	4731.35	-0.0151	0.0157	0.0157	0.2999
03-OCT-2024	PILANIINVS	5443.45	5620.15	-0.0319	0.0248	0.0248	0.4738
03-OCT-2024	PILITA	14.97	15.67	-0.0457	0.0292	0.0293	0.5598
03-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	PIONEEREMB	50.07	51.79	-0.0338	0.0282	0.0282	0.5388
03-OCT-2024	PITTIENG	1366.90	1290.90	0.0572	0.0262	0.0264	0.5044
03-OCT-2024	PIXTRANS	1582.15	1599.45	-0.0109	0.0264	0.0264	0.5044
03-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	PKTEA	567.75	541.80	0.0468	0.0324	0.0324	0.6190
03-OCT-2024	PLASTIBLEN	295.60	304.65	-0.0302	0.0250	0.0250	0.4776
03-OCT-2024	PLATIND	377.95	384.75	-0.0178	0.0276	0.0276	0.5273
03-OCT-2024	PLAZACABLE	82.12	84.65	-0.0303	0.0209	0.0210	0.4012
03-OCT-2024	PNB	105.06	105.21	-0.0014	0.0237	0.0237	0.4528
03-OCT-2024	PNBGILTS	122.01	124.45	-0.0198	0.0281	0.0280	0.5349
03-OCT-2024	PNBHOUSING	938.80	971.95	-0.0347	0.0283	0.0283	0.5407
03-OCT-2024	PNC	67.80	68.80	-0.0146	0.0355	0.0354	0.6763
03-OCT-2024	PNCINFRA	431.60	449.45	-0.0405	0.0248	0.0249	0.4757
03-OCT-2024	PNGJL	769.55	766.75	0.0036	0.0108	0.0107	0.2044
03-OCT-2024	POCL	1961.15	2031.95	-0.0355	0.0396	0.0396	0.7566
03-OCT-2024	PODDARHOUS	74.97	74.21	0.0102	0.0266	0.0265	0.5063
03-OCT-2024	PODDARMENT	402.80	408.15	-0.0132	0.0260	0.0259	0.4948
03-OCT-2024	POKARNA	1001.80	1055.30	-0.0520	0.0319	0.0320	0.6114
03-OCT-2024	POLICYBZR	1706.60	1730.45	-0.0139	0.0275	0.0274	0.5235
03-OCT-2024	POLYCAB	7332.45	7326.30	0.0008	0.0221	0.0220	0.4203
03-OCT-2024	POLYMED	2312.95	2353.85	-0.0175	0.0228	0.0227	0.4337
03-OCT-2024	POLYPLEX	1142.90	1174.65	-0.0274	0.0240	0.0240	0.4585
03-OCT-2024	PONNIERODE	493.35	505.70	-0.0247	0.0264	0.0264	0.5044
03-OCT-2024	POONAWALLA	393.35	400.90	-0.0190	0.0220	0.0220	0.4203
03-OCT-2024	POWERGRID	344.15	350.80	-0.0191	0.0185	0.0185	0.3534
03-OCT-2024	POWERINDIA	14056.35	14277.80	-0.0156	0.0294	0.0294	0.5617
03-OCT-2024	POWERMECH	6391.20	6721.30	-0.0504	0.0259	0.0261	0.4986
03-OCT-2024	PPAP	211.42	217.14	-0.0267	0.0277	0.0277	0.5292
03-OCT-2024	PPL	588.05	585.65	0.0041	0.0297	0.0296	0.5655
03-OCT-2024	PPLPHARMA	221.96	228.81	-0.0304	0.0225	0.0226	0.4318
03-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	PRAENG	37.28	37.39	-0.0029	0.0322	0.0321	0.6133
03-OCT-2024	PRAJIND	758.60	779.60	-0.0273	0.0248	0.0248	0.4738
03-OCT-2024	PRAKASH	176.11	181.70	-0.0312	0.0326	0.0326	0.6228
03-OCT-2024	PRAKASHSTL	8.90	9.32	-0.0461	0.0331	0.0332	0.6343
03-OCT-2024	PRAXIS	26.42	26.95	-0.0199	0.0325	0.0324	0.6190
03-OCT-2024	PRECAM	237.11	251.02	-0.0570	0.0335	0.0337	0.6438
03-OCT-2024	PRECOT	434.00	444.70	-0.0244	0.0315	0.0314	0.5999
03-OCT-2024	PRECWIRE	202.09	202.81	-0.0036	0.0330	0.0330	0.6305
03-OCT-2024	PREMEXPLN	509.20	522.00	-0.0248	0.0360	0.0360	0.6878
03-OCT-2024	PREMIERENE	1080.40	1109.40	-0.0265	0.0167	0.0167	0.3191
03-OCT-2024	PREMIERPOL	230.90	230.34	0.0024	0.0369	0.0368	0.7031
03-OCT-2024	PRESTIGE	1755.70	1817.55	-0.0346	0.0292	0.0293	0.5598
03-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	PRICOLLTD	476.50	472.55	0.0083	0.0231	0.0230	0.4394
03-OCT-2024	PRIMESECU	277.95	271.50	0.0235	0.0250	0.0250	0.4776
03-OCT-2024	PRINCEPIPE	555.70	559.15	-0.0062	0.0187	0.0187	0.3573
03-OCT-2024	PRITI	139.32	141.50	-0.0155	0.0323	0.0322	0.6152
03-OCT-2024	PRITIKAUTO	26.31	27.38	-0.0399	0.0326	0.0326	0.6228
03-OCT-2024	PRIVISCL	1497.75	1497.45	0.0002	0.0226	0.0226	0.4318
03-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	PROZONER	25.82	26.08	-0.0100	0.0324	0.0323	0.6171
03-OCT-2024	PRSMJOHNSN	200.64	202.89	-0.0112	0.0282	0.0282	0.5388
03-OCT-2024	PRUDENT	2510.85	2571.75	-0.0240	0.0280	0.0280	0.5349
03-OCT-2024	PRUDMOULI	58.71	57.56	0.0198	0.0269	0.0269	0.5139
03-OCT-2024	PSB	53.63	54.77	-0.0210	0.0321	0.0320	0.6114
03-OCT-2024	PSPPROJECT	643.80	656.65	-0.0198	0.0201	0.0201	0.3840
03-OCT-2024	PSUBANK	667.61	672.91	-0.0079	0.0188	0.0187	0.3573
03-OCT-2024	PSUBANKADD	67.07	68.09	-0.0151	0.0165	0.0165	0.3152
03-OCT-2024	PSUBNKBEES	74.67	75.39	-0.0096	0.0175	0.0175	0.3343
03-OCT-2024	PSUBNKIETF	67.70	68.45	-0.0110	0.0154	0.0154	0.2942
03-OCT-2024	PTC	203.32	210.05	-0.0326	0.0290	0.0290	0.5540
03-OCT-2024	PTCIL	13947.10	13864.75	0.0059	0.0328	0.0327	0.6247
03-OCT-2024	PTL	43.87	44.33	-0.0104	0.0224	0.0224	0.4280
03-OCT-2024	PUNJABCHEM	1228.50	1274.75	-0.0370	0.0265	0.0266	0.5082
03-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	PURVA	384.20	394.65	-0.0268	0.0353	0.0352	0.6725
03-OCT-2024	PVP	30.51	30.97	-0.0150	0.0389	0.0389	0.7432
03-OCT-2024	PVRINOX	1629.70	1647.30	-0.0107	0.0172	0.0172	0.3286
03-OCT-2024	PVSL	220.75	219.62	0.0051	0.0144	0.0144	0.2751
03-OCT-2024	PVTBANIETF	26.03	26.61	-0.0220	0.0096	0.0097	0.1853
03-OCT-2024	PVTBANKADD	26.38	26.83	-0.0169	0.0116	0.0116	0.2216
03-OCT-2024	PYRAMID	170.21	168.68	0.0090	0.0210	0.0209	0.3993
03-OCT-2024	QGOLDHALF	63.47	63.39	0.0013	0.0073	0.0073	0.1395
03-OCT-2024	QNIFTY	2730.61	2784.12	-0.0194	0.0075	0.0076	0.1452
03-OCT-2024	QUAL30IETF	23.34	23.73	-0.0166	0.0084	0.0084	0.1605
03-OCT-2024	QUESS	756.25	772.50	-0.0213	0.0215	0.0215	0.4108
03-OCT-2024	QUICKHEAL	638.55	655.00	-0.0254	0.0340	0.0340	0.6496
03-OCT-2024	RACE	386.20	400.35	-0.0360	0.0199	0.0200	0.3821
03-OCT-2024	RADAAN	3.34	3.53	-0.0553	0.0430	0.0431	0.8234
03-OCT-2024	RADHIKAJWE	150.43	147.56	0.0193	0.0395	0.0395	0.7546
03-OCT-2024	RADIANTCMS	80.32	81.40	-0.0134	0.0173	0.0173	0.3305
03-OCT-2024	RADICO	2046.25	2078.40	-0.0156	0.0202	0.0202	0.3859
03-OCT-2024	RADIOCITY	15.99	16.15	-0.0100	0.0272	0.0272	0.5197
03-OCT-2024	RAILTEL	443.15	454.00	-0.0242	0.0361	0.0360	0.6878
03-OCT-2024	RAIN	175.01	182.84	-0.0438	0.0242	0.0243	0.4643
03-OCT-2024	RAINBOW	1404.75	1455.20	-0.0353	0.0223	0.0224	0.4280
03-OCT-2024	RAJESHEXPO	283.45	289.80	-0.0222	0.0230	0.0230	0.4394
03-OCT-2024	RAJMET	10.22	9.99	0.0228	0.0312	0.0311	0.5942
03-OCT-2024	RAJRATAN	549.40	560.30	-0.0196	0.0223	0.0223	0.4260
03-OCT-2024	RAJRILTD	23.70	23.58	0.0051	0.0524	0.0523	0.9992
03-OCT-2024	RAJSREESUG	74.71	77.56	-0.0374	0.0365	0.0365	0.6973
03-OCT-2024	RAJTV	47.33	48.64	-0.0273	0.0322	0.0322	0.6152
03-OCT-2024	RALLIS	317.95	328.25	-0.0319	0.0230	0.0230	0.4394
03-OCT-2024	RAMANEWS	20.18	20.75	-0.0279	0.0338	0.0338	0.6457
03-OCT-2024	RAMAPHO	201.17	206.19	-0.0246	0.0264	0.0264	0.5044
03-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	RAMASTEEL	14.62	14.84	-0.0149	0.0392	0.0392	0.7489
03-OCT-2024	RAMCOCEM	872.90	877.90	-0.0057	0.0164	0.0163	0.3114
03-OCT-2024	RAMCOIND	241.23	246.32	-0.0209	0.0225	0.0225	0.4299
03-OCT-2024	RAMCOSYS	390.40	391.85	-0.0037	0.0310	0.0309	0.5903
03-OCT-2024	RAMKY	659.10	675.75	-0.0249	0.0348	0.0347	0.6629
03-OCT-2024	RAMRAT	650.20	650.75	-0.0008	0.0279	0.0278	0.5311
03-OCT-2024	RANASUG	22.24	22.73	-0.0218	0.0254	0.0254	0.4853
03-OCT-2024	RANEENGINE	484.65	503.25	-0.0377	0.0332	0.0332	0.6343
03-OCT-2024	RANEHOLDIN	1999.40	2020.30	-0.0104	0.0281	0.0280	0.5349
03-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	RATEGAIN	739.45	731.95	0.0102	0.0243	0.0242	0.4623
03-OCT-2024	RATNAMANI	3613.50	3682.20	-0.0188	0.0191	0.0191	0.3649
03-OCT-2024	RATNAVEER	189.80	186.10	0.0197	0.0277	0.0276	0.5273
03-OCT-2024	RAYMOND	1708.95	1741.90	-0.0191	0.0275	0.0274	0.5235
03-OCT-2024	RAYMONDLSL	2305.85	2367.20	-0.0263	0.0091	0.0093	0.1777
03-OCT-2024	RBA	109.72	110.00	-0.0025	0.0215	0.0215	0.4108
03-OCT-2024	RBL	1189.40	1188.15	0.0011	0.0274	0.0274	0.5235
03-OCT-2024	RBLBANK	199.24	203.19	-0.0196	0.0259	0.0259	0.4948
03-OCT-2024	RBZJEWEL	167.50	166.90	0.0036	0.0246	0.0246	0.4700
03-OCT-2024	RCF	180.83	186.06	-0.0285	0.0323	0.0323	0.6171
03-OCT-2024	RCOM	2.14	2.04	0.0479	0.0301	0.0303	0.5789
03-OCT-2024	RECLTD	537.70	556.80	-0.0349	0.0307	0.0307	0.5865
03-OCT-2024	REDINGTON	182.37	185.79	-0.0186	0.0206	0.0206	0.3936
03-OCT-2024	REDTAPE	783.35	794.35	-0.0139	0.0204	0.0203	0.3878
03-OCT-2024	REFEX	539.50	543.65	-0.0077	0.0375	0.0374	0.7145
03-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	REGENCERAM	92.46	89.99	0.0271	0.0415	0.0414	0.7909
03-OCT-2024	RELAXO	804.75	812.55	-0.0096	0.0130	0.0130	0.2484
03-OCT-2024	RELCHEMQ	223.00	226.72	-0.0165	0.0242	0.0242	0.4623
03-OCT-2024	RELIABLE	80.66	80.01	0.0081	0.0172	0.0172	0.3286
03-OCT-2024	RELIANCE	2814.00	2929.65	-0.0403	0.0137	0.0139	0.2656
03-OCT-2024	RELIGARE	287.80	293.40	-0.0193	0.0233	0.0233	0.4451
03-OCT-2024	RELINFRA	326.70	332.00	-0.0161	0.0413	0.0412	0.7871
03-OCT-2024	RELTD	138.19	131.36	0.0507	0.0186	0.0188	0.3592
03-OCT-2024	REMSONSIND	219.80	223.67	-0.0175	0.0251	0.0251	0.4795
03-OCT-2024	RENUKA	51.47	53.87	-0.0456	0.0269	0.0270	0.5158
03-OCT-2024	REPCOHOME	525.10	534.95	-0.0186	0.0283	0.0283	0.5407
03-OCT-2024	REPL	201.72	204.78	-0.0151	0.0270	0.0270	0.5158
03-OCT-2024	REPRO	584.05	593.55	-0.0161	0.0270	0.0269	0.5139
03-OCT-2024	RESPONIND	265.35	274.20	-0.0328	0.0270	0.0271	0.5177
03-OCT-2024	RETAIL	51.86	52.24	-0.0073	0.0264	0.0264	0.5044
03-OCT-2024	REVATHIEQU	2503.20	2570.35	-0.0265	0.0183	0.0183	0.3496
03-OCT-2024	RGL	132.13	135.31	-0.0238	0.0317	0.0317	0.6056
03-OCT-2024	RHIM	615.20	623.15	-0.0128	0.0207	0.0207	0.3955
03-OCT-2024	RHL	196.00	196.11	-0.0006	0.0324	0.0323	0.6171
03-OCT-2024	RICOAUTO	111.58	113.76	-0.0193	0.0325	0.0325	0.6209
03-OCT-2024	RIIL	1191.35	1246.00	-0.0449	0.0293	0.0294	0.5617
03-OCT-2024	RISHABH	384.45	397.55	-0.0335	0.0216	0.0217	0.4146
03-OCT-2024	RITCO	329.75	321.10	0.0266	0.0297	0.0296	0.5655
03-OCT-2024	RITES	320.85	334.25	-0.0409	0.0312	0.0312	0.5961
03-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	RKDL	28.90	28.48	0.0146	0.0296	0.0296	0.5655
03-OCT-2024	RKEC	128.63	127.10	0.0120	0.0363	0.0362	0.6916
03-OCT-2024	RKFORGE	984.60	1011.95	-0.0274	0.0257	0.0258	0.4929
03-OCT-2024	RKSWAMY	240.71	245.41	-0.0193	0.0185	0.0185	0.3534
03-OCT-2024	RML	1119.55	1150.95	-0.0277	0.0316	0.0316	0.6037
03-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	ROHLTD	356.95	364.80	-0.0218	0.0277	0.0277	0.5292
03-OCT-2024	ROLEXRINGS	2442.80	2518.20	-0.0304	0.0230	0.0230	0.4394
03-OCT-2024	ROLLT	2.24	2.28	-0.0177	0.0365	0.0364	0.6954
03-OCT-2024	ROLTA	3.47	3.56	-0.0256	0.0337	0.0336	0.6419
03-OCT-2024	ROML	53.28	54.54	-0.0234	0.0306	0.0305	0.5827
03-OCT-2024	ROSSARI	894.25	905.80	-0.0128	0.0172	0.0172	0.3286
03-OCT-2024	ROSSELLIND	125.04	117.45	0.0626	0.0363	0.0365	0.6973
03-OCT-2024	ROTO	546.80	561.90	-0.0272	0.0285	0.0285	0.5445
03-OCT-2024	ROUTE	1571.65	1579.45	-0.0050	0.0216	0.0215	0.4108
03-OCT-2024	RPEL	1087.40	1115.70	-0.0257	0.0133	0.0134	0.2560
03-OCT-2024	RPGLIFE	2615.50	2501.30	0.0446	0.0257	0.0258	0.4929
03-OCT-2024	RPOWER	53.64	51.09	0.0487	0.0348	0.0349	0.6668
03-OCT-2024	RPPINFRA	187.28	191.32	-0.0213	0.0328	0.0328	0.6266
03-OCT-2024	RPPL	40.85	40.55	0.0074	0.0313	0.0313	0.5980
03-OCT-2024	RPSGVENT	1023.05	1086.80	-0.0604	0.0306	0.0309	0.5903
03-OCT-2024	RPTECH	374.70	383.50	-0.0232	0.0213	0.0213	0.4069
03-OCT-2024	RRKABEL	1722.20	1734.55	-0.0071	0.0175	0.0175	0.3343
03-OCT-2024	RSSOFTWARE	268.20	268.70	-0.0019	0.0347	0.0346	0.6610
03-OCT-2024	RSWM	204.22	210.00	-0.0279	0.0248	0.0249	0.4757
03-OCT-2024	RSYSTEMS	469.90	469.85	0.0001	0.0244	0.0244	0.4662
03-OCT-2024	RTNINDIA	73.52	76.16	-0.0353	0.0319	0.0319	0.6094
03-OCT-2024	RTNPOWER	16.86	16.07	0.0480	0.0332	0.0333	0.6362
03-OCT-2024	RUBFILA	80.81	81.63	-0.0101	0.0251	0.0251	0.4795
03-OCT-2024	RUBYMILLS	281.95	290.55	-0.0300	0.0286	0.0287	0.5483
03-OCT-2024	RUCHINFRA	13.77	13.99	-0.0159	0.0303	0.0303	0.5789
03-OCT-2024	RUCHIRA	128.76	131.74	-0.0229	0.0229	0.0229	0.4375
03-OCT-2024	RUPA	282.90	293.95	-0.0383	0.0232	0.0233	0.4451
03-OCT-2024	RUSHIL	35.79	36.16	-0.0103	0.0308	0.0307	0.5865
03-OCT-2024	RUSTOMJEE	700.85	722.35	-0.0302	0.0208	0.0208	0.3974
03-OCT-2024	RVHL	59.91	62.10	-0.0359	0.0328	0.0328	0.6266
03-OCT-2024	RVNL	509.45	524.70	-0.0295	0.0376	0.0375	0.7164
03-OCT-2024	S&SPOWER	399.05	384.05	0.0383	0.0320	0.0321	0.6133
03-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	SABEVENTS	10.89	10.69	0.0185	0.0460	0.0459	0.8769
03-OCT-2024	SABTNL	898.85	886.50	0.0138	0.0181	0.0181	0.3458
03-OCT-2024	SADBHAV	36.81	35.08	0.0481	0.0371	0.0372	0.7107
03-OCT-2024	SADBHIN	6.71	6.95	-0.0351	0.0311	0.0311	0.5942
03-OCT-2024	SADHNANIQ	56.13	56.04	0.0016	0.0301	0.0300	0.5731
03-OCT-2024	SAFARI	2429.10	2421.45	0.0032	0.0219	0.0218	0.4165
03-OCT-2024	SAGARDEEP	27.66	27.50	0.0058	0.0299	0.0298	0.5693
03-OCT-2024	SAGCEM	233.00	233.81	-0.0035	0.0241	0.0241	0.4604
03-OCT-2024	SAH	93.21	96.14	-0.0310	0.0294	0.0295	0.5636
03-OCT-2024	SAHYADRI	353.65	352.40	0.0035	0.0229	0.0228	0.4356
03-OCT-2024	SAIL	137.03	141.03	-0.0288	0.0286	0.0286	0.5464
03-OCT-2024	SAKAR	311.85	312.30	-0.0014	0.0277	0.0277	0.5292
03-OCT-2024	SAKHTISUG	41.62	40.31	0.0320	0.0334	0.0334	0.6381
03-OCT-2024	SAKSOFT	256.85	271.00	-0.0536	0.0306	0.0308	0.5884
03-OCT-2024	SAKUMA	5.08	5.13	-0.0098	0.0416	0.0415	0.7929
03-OCT-2024	SALASAR	19.04	19.68	-0.0331	0.0331	0.0331	0.6324
03-OCT-2024	SALONA	280.05	290.45	-0.0365	0.0258	0.0259	0.4948
03-OCT-2024	SALSTEEL	28.62	29.01	-0.0135	0.0325	0.0324	0.6190
03-OCT-2024	SALZERELEC	909.35	942.20	-0.0355	0.0314	0.0314	0.5999
03-OCT-2024	SAMBHAAV	5.91	6.04	-0.0218	0.0345	0.0345	0.6591
03-OCT-2024	SAMHI	196.78	199.10	-0.0117	0.0195	0.0195	0.3725
03-OCT-2024	SAMMAANCAP	159.49	162.11	-0.0163	0.0288	0.0288	0.5502
03-OCT-2024	SAMPANN	29.89	29.06	0.0282	0.0328	0.0327	0.6247
03-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	SANCO	4.54	4.78	-0.0515	0.0336	0.0337	0.6438
03-OCT-2024	SANDESH	1777.90	1828.75	-0.0282	0.0273	0.0273	0.5216
03-OCT-2024	SANDHAR	556.65	562.50	-0.0105	0.0241	0.0241	0.4604
03-OCT-2024	SANDUMA	487.90	496.30	-0.0171	0.0274	0.0274	0.5235
03-OCT-2024	SANGAMIND	446.95	453.25	-0.0140	0.0325	0.0324	0.6190
03-OCT-2024	SANGHIIND	83.38	84.68	-0.0155	0.0271	0.0270	0.5158
03-OCT-2024	SANGHVIMOV	385.30	396.70	-0.0292	0.0337	0.0336	0.6419
03-OCT-2024	SANGINITA	15.89	16.03	-0.0088	0.0317	0.0316	0.6037
03-OCT-2024	SANOFI	6901.60	7104.10	-0.0289	0.0093	0.0095	0.1815
03-OCT-2024	SANOFICONR	5020.60	5073.10	-0.0104	0.0063	0.0063	0.1204
03-OCT-2024	SANSERA	1615.05	1678.95	-0.0388	0.0171	0.0173	0.3305
03-OCT-2024	SANSTAR	131.53	134.95	-0.0257	0.0147	0.0148	0.2828
03-OCT-2024	SANWARIA	0.49	0.50	-0.0202	0.0485	0.0484	0.9247
03-OCT-2024	SAPPHIRE	350.55	358.50	-0.0224	0.0182	0.0182	0.3477
03-OCT-2024	SARDAEN	491.95	451.25	0.0864	0.0297	0.0302	0.5770
03-OCT-2024	SAREGAMA	648.45	674.50	-0.0394	0.0275	0.0275	0.5254
03-OCT-2024	SARLAPOLY	85.94	85.25	0.0081	0.0345	0.0344	0.6572
03-OCT-2024	SARVESHWAR	10.01	10.24	-0.0227	0.0322	0.0321	0.6133
03-OCT-2024	SASKEN	1442.65	1459.80	-0.0118	0.0256	0.0256	0.4891
03-OCT-2024	SASTASUNDR	300.25	301.85	-0.0053	0.0285	0.0284	0.5426
03-OCT-2024	SATIA	117.39	119.60	-0.0187	0.0218	0.0218	0.4165
03-OCT-2024	SATIN	185.82	191.92	-0.0323	0.0249	0.0250	0.4776
03-OCT-2024	SATINDLTD	127.82	133.36	-0.0424	0.0294	0.0295	0.5636
03-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	SAURASHCEM	118.06	123.20	-0.0426	0.0288	0.0289	0.5521
03-OCT-2024	SBC	33.13	34.11	-0.0292	0.0308	0.0308	0.5884
03-OCT-2024	SBCL	631.40	649.35	-0.0280	0.0261	0.0261	0.4986
03-OCT-2024	SBFC	89.67	92.83	-0.0346	0.0217	0.0218	0.4165
03-OCT-2024	SBGLP	113.11	106.34	0.0617	0.0272	0.0275	0.5254
03-OCT-2024	SBICARD	749.75	770.20	-0.0269	0.0139	0.0140	0.2675
03-OCT-2024	SBIETFCON	128.70	131.16	-0.0189	0.0080	0.0081	0.1548
03-OCT-2024	SBIETFIT	448.00	452.19	-0.0093	0.0117	0.0116	0.2216
03-OCT-2024	SBIETFPB	269.14	269.16	-0.0001	0.0095	0.0094	0.1796
03-OCT-2024	SBIETFQLTY	246.64	249.96	-0.0134	0.0074	0.0075	0.1433
03-OCT-2024	SBILIFE	1805.55	1834.20	-0.0157	0.0149	0.0149	0.2847
03-OCT-2024	SBIN	794.10	796.95	-0.0036	0.0176	0.0176	0.3362
03-OCT-2024	SBINEQWETF	33.59	33.50	0.0027	0.0039	0.0039	0.0745
03-OCT-2024	SBISILVER	90.28	89.54	0.0082	0.0073	0.0073	0.1395
03-OCT-2024	SCHAEFFLER	3886.45	3930.90	-0.0114	0.0205	0.0204	0.3897
03-OCT-2024	SCHAND	212.07	216.50	-0.0207	0.0266	0.0265	0.5063
03-OCT-2024	SCHNEIDER	787.60	816.05	-0.0355	0.0303	0.0303	0.5789
03-OCT-2024	SCI	249.90	260.25	-0.0406	0.0340	0.0340	0.6496
03-OCT-2024	SCILAL	68.23	70.95	-0.0391	0.0273	0.0274	0.5235
03-OCT-2024	SCPL	372.80	369.30	0.0094	0.0322	0.0321	0.6133
03-OCT-2024	SDBL	113.22	114.28	-0.0093	0.0289	0.0288	0.5502
03-OCT-2024	SDL26BEES	124.78	124.64	0.0011	0.0025	0.0025	0.0478
03-OCT-2024	SEAMECLTD	1335.15	1382.00	-0.0345	0.0267	0.0267	0.5101
03-OCT-2024	SECMARK	88.72	91.51	-0.0310	0.0291	0.0291	0.5560
03-OCT-2024	SECURCRED	5.04	4.95	0.0180	0.0383	0.0382	0.7298
03-OCT-2024	SECURKLOUD	32.59	33.61	-0.0308	0.0301	0.0301	0.5751
03-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0072	0.0072	0.1376
03-OCT-2024	SEJALLTD	435.35	412.55	0.0538	0.0251	0.0254	0.4853
03-OCT-2024	SELAN	862.30	883.15	-0.0239	0.0364	0.0364	0.6954
03-OCT-2024	SELMC	57.05	56.66	0.0069	0.0399	0.0398	0.7604
03-OCT-2024	SEMAC	415.60	423.30	-0.0184	0.0295	0.0295	0.5636
03-OCT-2024	SENCO	1414.35	1477.65	-0.0438	0.0242	0.0243	0.4643
03-OCT-2024	SENSEXADD	84.05	85.20	-0.0136	0.0124	0.0124	0.2369
03-OCT-2024	SENSEXETF	83.56	85.31	-0.0207	0.0111	0.0112	0.2140
03-OCT-2024	SENSEXIETF	933.96	951.37	-0.0185	0.0112	0.0112	0.2140
03-OCT-2024	SEPC	28.38	29.67	-0.0445	0.0403	0.0403	0.7699
03-OCT-2024	SEQUENT	216.85	225.26	-0.0380	0.0326	0.0326	0.6228
03-OCT-2024	SERVOTECH	183.09	192.73	-0.0513	0.0336	0.0337	0.6438
03-OCT-2024	SESHAPAPER	336.15	339.65	-0.0104	0.0221	0.0220	0.4203
03-OCT-2024	SETCO	12.37	12.17	0.0163	0.0292	0.0292	0.5579
03-OCT-2024	SETF10GILT	240.49	240.27	0.0009	0.0036	0.0036	0.0688
03-OCT-2024	SETFGOLD	65.67	65.50	0.0026	0.0073	0.0073	0.1395
03-OCT-2024	SETFNIF50	266.92	272.44	-0.0205	0.0074	0.0075	0.1433
03-OCT-2024	SETFNIFBK	530.79	540.02	-0.0172	0.0090	0.0091	0.1739
03-OCT-2024	SETFNN50	807.62	816.69	-0.0112	0.0097	0.0098	0.1872
03-OCT-2024	SETUINFRA	0.79	0.83	-0.0494	0.0362	0.0362	0.6916
03-OCT-2024	SEYAIND	28.48	27.15	0.0478	0.0282	0.0283	0.5407
03-OCT-2024	SFL	909.65	914.90	-0.0058	0.0160	0.0160	0.3057
03-OCT-2024	SGIL	412.85	429.35	-0.0392	0.0294	0.0294	0.5617
03-OCT-2024	SGL	18.06	18.01	0.0028	0.0372	0.0371	0.7088
03-OCT-2024	SHAH	5.00	5.10	-0.0198	0.0357	0.0356	0.6801
03-OCT-2024	SHAHALLOYS	87.74	92.39	-0.0516	0.0382	0.0383	0.7317
03-OCT-2024	SHAILY	974.65	1010.00	-0.0356	0.0284	0.0285	0.5445
03-OCT-2024	SHAKTIPUMP	4710.70	4495.25	0.0468	0.0331	0.0332	0.6343
03-OCT-2024	SHALBY	272.75	280.90	-0.0294	0.0255	0.0255	0.4872
03-OCT-2024	SHALPAINTS	135.83	138.15	-0.0169	0.0253	0.0253	0.4834
03-OCT-2024	SHANKARA	516.45	523.75	-0.0140	0.0211	0.0211	0.4031
03-OCT-2024	SHANTI	17.56	17.43	0.0074	0.0346	0.0345	0.6591
03-OCT-2024	SHANTIGEAR	612.45	631.70	-0.0309	0.0241	0.0241	0.4604
03-OCT-2024	SHARDACROP	564.85	575.55	-0.0188	0.0246	0.0246	0.4700
03-OCT-2024	SHARDAMOTR	2332.35	2383.45	-0.0217	0.0295	0.0294	0.5617
03-OCT-2024	SHAREINDIA	317.00	326.50	-0.0295	0.0214	0.0215	0.4108
03-OCT-2024	SHARIABEES	589.81	596.35	-0.0110	0.0084	0.0084	0.1605
03-OCT-2024	SHEKHAWATI	48.73	50.76	-0.0408	0.1713	0.1709	3.2650
03-OCT-2024	SHEMAROO	191.61	203.49	-0.0602	0.0373	0.0375	0.7164
03-OCT-2024	SHILPAMED	805.70	835.65	-0.0365	0.0294	0.0294	0.5617
03-OCT-2024	SHIVALIK	614.60	565.90	0.0826	0.0286	0.0291	0.5560
03-OCT-2024	SHIVAMAUTO	46.10	45.27	0.0182	0.0365	0.0364	0.6954
03-OCT-2024	SHIVAMILLS	90.81	92.85	-0.0222	0.0347	0.0346	0.6610
03-OCT-2024	SHIVATEX	205.05	189.62	0.0782	0.0327	0.0331	0.6324
03-OCT-2024	SHK	286.95	294.55	-0.0261	0.0303	0.0303	0.5789
03-OCT-2024	SHOPERSTOP	783.55	827.55	-0.0546	0.0236	0.0238	0.4547
03-OCT-2024	SHRADHA	147.94	145.04	0.0198	0.0390	0.0389	0.7432
03-OCT-2024	SHREDIGCEM	92.92	95.99	-0.0325	0.0199	0.0199	0.3802
03-OCT-2024	SHREECEM	26259.45	26523.00	-0.0100	0.0148	0.0148	0.2828
03-OCT-2024	SHREEPUSHK	256.68	250.49	0.0244	0.0280	0.0280	0.5349
03-OCT-2024	SHREERAMA	27.00	27.19	-0.0070	0.0288	0.0287	0.5483
03-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0029	0.0029	0.0554
03-OCT-2024	SHRENIK	0.82	0.79	0.0373	0.0380	0.0380	0.7260
03-OCT-2024	SHREYANIND	258.55	258.20	0.0014	0.0283	0.0282	0.5388
03-OCT-2024	SHREYAS	342.70	354.15	-0.0329	0.0342	0.0342	0.6534
03-OCT-2024	SHRIPISTON	2079.65	2175.10	-0.0449	0.0267	0.0268	0.5120
03-OCT-2024	SHRIRAMFIN	3409.45	3570.40	-0.0461	0.0216	0.0218	0.4165
03-OCT-2024	SHRIRAMPPS	125.22	128.00	-0.0220	0.0307	0.0306	0.5846
03-OCT-2024	SHYAMCENT	17.71	18.67	-0.0528	0.0276	0.0278	0.5311
03-OCT-2024	SHYAMMETL	912.15	903.45	0.0096	0.0242	0.0241	0.4604
03-OCT-2024	SHYAMTEL	13.35	13.34	0.0007	0.0457	0.0455	0.8693
03-OCT-2024	SIEMENS	7346.30	7511.90	-0.0223	0.0191	0.0191	0.3649
03-OCT-2024	SIGACHI	54.48	55.13	-0.0119	0.0309	0.0309	0.5903
03-OCT-2024	SIGIND	72.69	74.76	-0.0281	0.0341	0.0340	0.6496
03-OCT-2024	SIGMA	373.05	379.35	-0.0167	0.0234	0.0234	0.4471
03-OCT-2024	SIGNATURE	1579.55	1612.85	-0.0209	0.0211	0.0211	0.4031
03-OCT-2024	SIGNPOST	247.60	259.40	-0.0466	0.0289	0.0290	0.5540
03-OCT-2024	SIKKO	99.95	103.20	-0.0320	0.0341	0.0341	0.6515
03-OCT-2024	SIL	27.01	27.76	-0.0274	0.0269	0.0269	0.5139
03-OCT-2024	SILGO	43.40	41.21	0.0518	0.0386	0.0387	0.7394
03-OCT-2024	SILINV	594.90	595.30	-0.0007	0.0264	0.0263	0.5025
03-OCT-2024	SILLYMONKS	21.75	22.40	-0.0294	0.0338	0.0338	0.6457
03-OCT-2024	SILVER	91.68	90.99	0.0076	0.0125	0.0125	0.2388
03-OCT-2024	SILVER1	89.50	88.90	0.0067	0.0140	0.0139	0.2656
03-OCT-2024	SILVERADD	88.61	88.14	0.0053	0.0132	0.0132	0.2522
03-OCT-2024	SILVERBEES	88.45	87.67	0.0089	0.0133	0.0133	0.2541
03-OCT-2024	SILVERETF	89.58	89.00	0.0065	0.0125	0.0125	0.2388
03-OCT-2024	SILVERIETF	91.83	91.22	0.0067	0.0128	0.0128	0.2445
03-OCT-2024	SILVERTUC	731.60	732.95	-0.0018	0.0195	0.0195	0.3725
03-OCT-2024	SILVRETF	89.84	89.31	0.0059	0.0116	0.0116	0.2216
03-OCT-2024	SIMBHALS	25.89	26.71	-0.0312	0.0344	0.0344	0.6572
03-OCT-2024	SIMPLEXINF	231.01	241.59	-0.0448	0.0336	0.0337	0.6438
03-OCT-2024	SINCLAIR	100.01	99.41	0.0060	0.0134	0.0134	0.2560
03-OCT-2024	SINDHUTRAD	22.39	23.57	-0.0514	0.0356	0.0357	0.6820
03-OCT-2024	SINTERCOM	161.90	163.92	-0.0124	0.0173	0.0172	0.3286
03-OCT-2024	SIRCA	336.30	343.90	-0.0223	0.0193	0.0194	0.3706
03-OCT-2024	SIS	405.85	414.30	-0.0206	0.0181	0.0181	0.3458
03-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
03-OCT-2024	SITINET	0.91	0.91	0.0000	0.0350	0.0349	0.6668
03-OCT-2024	SIYSIL	469.75	480.30	-0.0222	0.0201	0.0201	0.3840
03-OCT-2024	SJS	961.20	982.50	-0.0219	0.0246	0.0246	0.4700
03-OCT-2024	SJVN	126.98	130.82	-0.0298	0.0331	0.0331	0.6324
03-OCT-2024	SKFINDIA	5435.75	5441.25	-0.0010	0.0179	0.0179	0.3420
03-OCT-2024	SKIPPER	476.85	464.00	0.0273	0.0375	0.0375	0.7164
03-OCT-2024	SKMEGGPROD	250.15	251.55	-0.0056	0.0330	0.0329	0.6286
03-OCT-2024	SKYGOLD	2670.65	2675.30	-0.0017	0.0360	0.0359	0.6859
03-OCT-2024	SMALLCAP	52.36	53.32	-0.0182	0.0092	0.0093	0.1777
03-OCT-2024	SMARTLINK	270.75	285.00	-0.0513	0.0331	0.0332	0.6343
03-OCT-2024	SMCGLOBAL	148.62	154.67	-0.0399	0.0239	0.0240	0.4585
03-OCT-2024	SMLISUZU	1892.35	1936.20	-0.0229	0.0307	0.0306	0.5846
03-OCT-2024	SMLT	182.15	190.48	-0.0447	0.0325	0.0325	0.6209
03-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	SMSLIFE	1430.00	1451.80	-0.0151	0.0333	0.0332	0.6343
03-OCT-2024	SMSPHARMA	373.80	374.35	-0.0015	0.0318	0.0317	0.6056
03-OCT-2024	SNOWMAN	79.27	81.95	-0.0332	0.0290	0.0290	0.5540
03-OCT-2024	SOBHA	1822.75	1864.70	-0.0228	0.0299	0.0299	0.5712
03-OCT-2024	SOFTTECH	363.20	373.15	-0.0270	0.0284	0.0284	0.5426
03-OCT-2024	SOLARA	774.50	789.20	-0.0188	0.0320	0.0320	0.6114
03-OCT-2024	SOLARINDS	11382.60	11536.85	-0.0135	0.0246	0.0246	0.4700
03-OCT-2024	SOMANYCERA	724.70	735.70	-0.0151	0.0229	0.0229	0.4375
03-OCT-2024	SOMATEX	38.06	39.18	-0.0290	0.0322	0.0322	0.6152
03-OCT-2024	SOMICONVEY	147.01	147.20	-0.0013	0.0385	0.0384	0.7336
03-OCT-2024	SONACOMS	706.55	731.05	-0.0341	0.0209	0.0210	0.4012
03-OCT-2024	SONAMLTD	76.93	77.62	-0.0089	0.0360	0.0359	0.6859
03-OCT-2024	SONATSOFTW	613.70	634.85	-0.0339	0.0269	0.0270	0.5158
03-OCT-2024	SOTL	554.95	566.55	-0.0207	0.0259	0.0259	0.4948
03-OCT-2024	SOUTHBANK	24.34	24.53	-0.0078	0.0253	0.0252	0.4814
03-OCT-2024	SOUTHWEST	124.54	126.00	-0.0117	0.0289	0.0288	0.5502
03-OCT-2024	SPAL	931.90	956.35	-0.0259	0.0324	0.0324	0.6190
03-OCT-2024	SPANDANA	570.30	586.35	-0.0278	0.0232	0.0232	0.4432
03-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	SPARC	209.42	215.81	-0.0301	0.0277	0.0277	0.5292
03-OCT-2024	SPCENET	24.33	24.99	-0.0268	0.0354	0.0354	0.6763
03-OCT-2024	SPECIALITY	164.53	167.76	-0.0194	0.0252	0.0251	0.4795
03-OCT-2024	SPENCERS	102.89	107.65	-0.0452	0.0327	0.0328	0.6266
03-OCT-2024	SPIC	84.74	86.35	-0.0188	0.0283	0.0283	0.5407
03-OCT-2024	SPLIL	59.53	60.44	-0.0152	0.0260	0.0260	0.4967
03-OCT-2024	SPLPETRO	837.10	872.00	-0.0408	0.0210	0.0212	0.4050
03-OCT-2024	SPMLINFRA	263.75	273.00	-0.0345	0.0334	0.0335	0.6400
03-OCT-2024	SPORTKING	111.98	115.46	-0.0306	0.0276	0.0276	0.5273
03-OCT-2024	SREEL	282.95	284.65	-0.0060	0.0256	0.0256	0.4891
03-OCT-2024	SRF	2421.00	2481.35	-0.0246	0.0157	0.0158	0.3019
03-OCT-2024	SRGHFL	338.10	346.00	-0.0231	0.0243	0.0243	0.4643
03-OCT-2024	SRHHYPOLTD	691.70	710.65	-0.0270	0.0291	0.0291	0.5560
03-OCT-2024	SRM	260.75	269.70	-0.0337	0.0217	0.0217	0.4146
03-OCT-2024	SRPL	1.12	1.16	-0.0351	0.0326	0.0327	0.6247
03-OCT-2024	SSDL	147.73	152.67	-0.0329	0.0109	0.0111	0.2121
03-OCT-2024	SSWL	213.36	216.26	-0.0135	0.0223	0.0222	0.4241
03-OCT-2024	STANLEY	476.30	487.50	-0.0232	0.0137	0.0138	0.2636
03-OCT-2024	STAR	1424.85	1400.80	0.0170	0.0241	0.0240	0.4585
03-OCT-2024	STARCEMENT	212.63	213.69	-0.0050	0.0223	0.0222	0.4241
03-OCT-2024	STARHEALTH	590.00	604.95	-0.0250	0.0155	0.0156	0.2980
03-OCT-2024	STARPAPER	221.53	226.34	-0.0215	0.0208	0.0208	0.3974
03-OCT-2024	STARTECK	269.85	264.20	0.0212	0.0369	0.0369	0.7050
03-OCT-2024	STCINDIA	166.84	171.97	-0.0303	0.0377	0.0376	0.7183
03-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	STEELCAS	802.10	801.80	0.0004	0.0225	0.0225	0.4299
03-OCT-2024	STEELCITY	92.95	95.97	-0.0320	0.0296	0.0296	0.5655
03-OCT-2024	STEELXIND	12.56	12.80	-0.0189	0.0319	0.0319	0.6094
03-OCT-2024	STEL	552.15	562.75	-0.0190	0.0293	0.0292	0.5579
03-OCT-2024	STERTOOLS	550.00	570.95	-0.0374	0.0305	0.0305	0.5827
03-OCT-2024	STLTECH	124.61	121.97	0.0214	0.0253	0.0253	0.4834
03-OCT-2024	STOVEKRAFT	859.25	896.65	-0.0426	0.0259	0.0260	0.4967
03-OCT-2024	STYLAMIND	2090.80	2113.50	-0.0108	0.0219	0.0218	0.4165
03-OCT-2024	STYLEBAAZA	411.15	386.20	0.0626	0.0103	0.0112	0.2140
03-OCT-2024	STYRENIX	2561.65	2616.55	-0.0212	0.0249	0.0249	0.4757
03-OCT-2024	SUBEXLTD	28.24	27.95	0.0103	0.0309	0.0309	0.5903
03-OCT-2024	SUBROS	728.50	759.55	-0.0417	0.0285	0.0286	0.5464
03-OCT-2024	SUDARSCHEM	1056.05	1127.10	-0.0651	0.0234	0.0238	0.4547
03-OCT-2024	SUKHJITS	560.30	567.30	-0.0124	0.0207	0.0207	0.3955
03-OCT-2024	SULA	453.85	459.90	-0.0132	0.0207	0.0206	0.3936
03-OCT-2024	SUMEETINDS	4.32	4.24	0.0187	0.0367	0.0366	0.6992
03-OCT-2024	SUMICHEM	548.45	565.60	-0.0308	0.0221	0.0222	0.4241
03-OCT-2024	SUMIT	148.86	151.90	-0.0202	0.0279	0.0278	0.5311
03-OCT-2024	SUMMITSEC	2730.45	2820.05	-0.0323	0.0307	0.0307	0.5865
03-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	SUNCLAY	2350.05	2366.00	-0.0068	0.0215	0.0214	0.4088
03-OCT-2024	SUNDARAM	2.88	2.92	-0.0138	0.0331	0.0330	0.6305
03-OCT-2024	SUNDARMFIN	5152.20	5250.85	-0.0190	0.0205	0.0205	0.3917
03-OCT-2024	SUNDARMHLD	341.70	346.75	-0.0147	0.0323	0.0323	0.6171
03-OCT-2024	SUNDRMBRAK	972.00	999.00	-0.0274	0.0306	0.0306	0.5846
03-OCT-2024	SUNDRMFAST	1386.85	1401.90	-0.0108	0.0149	0.0148	0.2828
03-OCT-2024	SUNFLAG	229.77	243.81	-0.0593	0.0298	0.0300	0.5731
03-OCT-2024	SUNPHARMA	1910.85	1919.95	-0.0048	0.0118	0.0118	0.2254
03-OCT-2024	SUNTECK	570.05	582.80	-0.0221	0.0237	0.0237	0.4528
03-OCT-2024	SUNTV	821.05	849.65	-0.0342	0.0196	0.0197	0.3764
03-OCT-2024	SUPERHOUSE	221.58	225.53	-0.0177	0.0242	0.0242	0.4623
03-OCT-2024	SUPERSPIN	11.91	11.95	-0.0034	0.0364	0.0363	0.6935
03-OCT-2024	SUPRAJIT	509.10	517.20	-0.0158	0.0222	0.0222	0.4241
03-OCT-2024	SUPREMEENG	3.40	3.34	0.0178	0.0357	0.0356	0.6801
03-OCT-2024	SUPREMEIND	5178.65	5398.10	-0.0415	0.0228	0.0230	0.4394
03-OCT-2024	SUPREMEINF	105.68	102.70	0.0286	0.0295	0.0295	0.5636
03-OCT-2024	SUPRIYA	563.00	585.85	-0.0398	0.0282	0.0283	0.5407
03-OCT-2024	SURAJEST	755.70	768.10	-0.0163	0.0272	0.0272	0.5197
03-OCT-2024	SURAJLTD	441.80	448.70	-0.0155	0.0170	0.0170	0.3248
03-OCT-2024	SURANASOL	65.38	62.27	0.0487	0.0352	0.0353	0.6744
03-OCT-2024	SURANAT&P	23.12	23.83	-0.0302	0.0354	0.0354	0.6763
03-OCT-2024	SURYALAXMI	88.50	91.72	-0.0357	0.0336	0.0336	0.6419
03-OCT-2024	SURYAROSNI	732.50	728.15	0.0060	0.0298	0.0297	0.5674
03-OCT-2024	SURYODAY	174.43	179.41	-0.0282	0.0255	0.0255	0.4872
03-OCT-2024	SUTLEJTEX	66.87	70.64	-0.0548	0.0284	0.0286	0.5464
03-OCT-2024	SUULD	5.00	5.10	-0.0198	0.0291	0.0291	0.5560
03-OCT-2024	SUVEN	141.84	146.01	-0.0290	0.0313	0.0313	0.5980
03-OCT-2024	SUVENPHAR	1194.20	1202.65	-0.0071	0.0216	0.0216	0.4127
03-OCT-2024	SUVIDHAA	5.35	5.43	-0.0148	0.0292	0.0292	0.5579
03-OCT-2024	SUYOG	1555.25	1566.10	-0.0070	0.0117	0.0117	0.2235
03-OCT-2024	SUZLON	75.75	79.74	-0.0513	0.0311	0.0313	0.5980
03-OCT-2024	SVLL	315.25	326.25	-0.0343	0.0320	0.0320	0.6114
03-OCT-2024	SVPGLOB	6.70	6.96	-0.0381	0.0282	0.0282	0.5388
03-OCT-2024	SWANENERGY	559.30	567.70	-0.0149	0.0315	0.0314	0.5999
03-OCT-2024	SWARAJENG	3151.50	3213.50	-0.0195	0.0177	0.0177	0.3382
03-OCT-2024	SWELECTES	1165.15	1252.40	-0.0722	0.0427	0.0429	0.8196
03-OCT-2024	SWSOLAR	569.10	599.10	-0.0514	0.0283	0.0284	0.5426
03-OCT-2024	SYMPHONY	1611.40	1648.25	-0.0226	0.0223	0.0223	0.4260
03-OCT-2024	SYNCOMF	21.32	22.41	-0.0499	0.0347	0.0348	0.6649
03-OCT-2024	SYNGENE	884.30	909.25	-0.0278	0.0156	0.0157	0.2999
03-OCT-2024	SYRMA	424.00	428.45	-0.0104	0.0266	0.0266	0.5082
03-OCT-2024	TAINWALCHM	213.62	223.21	-0.0439	0.0300	0.0301	0.5751
03-OCT-2024	TAJGVK	304.10	307.95	-0.0126	0.0266	0.0265	0.5063
03-OCT-2024	TAKE	20.62	22.28	-0.0774	0.0309	0.0313	0.5980
03-OCT-2024	TALBROAUTO	320.90	331.70	-0.0331	0.0291	0.0291	0.5560
03-OCT-2024	TANLA	884.65	901.55	-0.0189	0.0265	0.0265	0.5063
03-OCT-2024	TARACHAND	364.30	368.90	-0.0125	0.0238	0.0237	0.4528
03-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	TARAPUR	19.15	19.40	-0.0130	0.0306	0.0305	0.5827
03-OCT-2024	TARC	256.75	260.45	-0.0143	0.0303	0.0303	0.5789
03-OCT-2024	TARIL	673.70	651.45	0.0336	0.0361	0.0361	0.6897
03-OCT-2024	TARMAT	82.36	82.81	-0.0054	0.0372	0.0371	0.7088
03-OCT-2024	TARSONS	442.00	448.40	-0.0144	0.0227	0.0227	0.4337
03-OCT-2024	TASTYBITE	12735.40	12975.95	-0.0187	0.0249	0.0249	0.4757
03-OCT-2024	TATACHEM	1133.05	1132.60	0.0004	0.0202	0.0201	0.3840
03-OCT-2024	TATACOMM	2143.10	2158.70	-0.0073	0.0180	0.0180	0.3439
03-OCT-2024	TATACONSUM	1152.75	1196.25	-0.0370	0.0139	0.0141	0.2694
03-OCT-2024	TATAELXSI	7589.95	7765.45	-0.0229	0.0202	0.0202	0.3859
03-OCT-2024	TATAGOLD	7.47	7.45	0.0027	0.0107	0.0107	0.2044
03-OCT-2024	TATAINVEST	6679.55	6818.80	-0.0206	0.2278	0.2273	4.3426
03-OCT-2024	TATAMOTORS	925.70	965.20	-0.0418	0.0189	0.0191	0.3649
03-OCT-2024	TATAPOWER	471.80	481.25	-0.0198	0.0211	0.0211	0.4031
03-OCT-2024	TATASTEEL	166.98	167.03	-0.0003	0.0187	0.0187	0.3573
03-OCT-2024	TATATECH	1063.25	1094.25	-0.0287	0.0133	0.0134	0.2560
03-OCT-2024	TATSILV	8.95	8.90	0.0056	0.0132	0.0132	0.2522
03-OCT-2024	TATVA	1027.55	1033.10	-0.0054	0.0189	0.0189	0.3611
03-OCT-2024	TBOTEK	1787.85	1812.50	-0.0137	0.0167	0.0167	0.3191
03-OCT-2024	TBZ	273.45	286.10	-0.0452	0.0353	0.0354	0.6763
03-OCT-2024	TCI	1077.35	1083.80	-0.0060	0.0198	0.0198	0.3783
03-OCT-2024	TCIEXP	1074.90	1080.90	-0.0056	0.0194	0.0194	0.3706
03-OCT-2024	TCIFINANCE	14.49	14.78	-0.0198	0.0311	0.0310	0.5923
03-OCT-2024	TCLCONS	39.21	40.01	-0.0202	0.0295	0.0295	0.5636
03-OCT-2024	TCPLPACK	3322.20	3396.65	-0.0222	0.0266	0.0266	0.5082
03-OCT-2024	TCS	4232.75	4287.90	-0.0129	0.0127	0.0128	0.2445
03-OCT-2024	TDPOWERSYS	399.00	412.10	-0.0323	0.0293	0.0294	0.5617
03-OCT-2024	TEAMLEASE	3063.70	3130.85	-0.0217	0.0217	0.0217	0.4146
03-OCT-2024	TECH	43.98	44.36	-0.0086	0.0120	0.0120	0.2293
03-OCT-2024	TECHIN	53.94	52.89	0.0197	0.0318	0.0318	0.6075
03-OCT-2024	TECHM	1604.05	1625.40	-0.0132	0.0162	0.0161	0.3076
03-OCT-2024	TECHNOE	1557.10	1574.35	-0.0110	0.0295	0.0295	0.5636
03-OCT-2024	TECILCHEM	26.50	25.22	0.0495	0.0868	0.0867	1.6564
03-OCT-2024	TEGA	1942.10	1974.55	-0.0166	0.0243	0.0243	0.4643
03-OCT-2024	TEJASNET	1149.95	1183.50	-0.0288	0.0305	0.0304	0.5808
03-OCT-2024	TEMBO	500.60	510.80	-0.0202	0.0328	0.0327	0.6247
03-OCT-2024	TERASOFT	91.21	83.29	0.0908	0.0398	0.0402	0.7680
03-OCT-2024	TEXINFRA	117.25	122.11	-0.0406	0.0344	0.0344	0.6572
03-OCT-2024	TEXMOPIPES	72.81	74.38	-0.0213	0.0316	0.0316	0.6037
03-OCT-2024	TEXRAIL	203.28	210.52	-0.0350	0.0342	0.0342	0.6534
03-OCT-2024	TFCILTD	159.48	164.68	-0.0321	0.0343	0.0343	0.6553
03-OCT-2024	TFL	36.01	36.66	-0.0179	0.0362	0.0361	0.6897
03-OCT-2024	TGBHOTELS	15.01	15.09	-0.0053	0.0310	0.0309	0.5903
03-OCT-2024	THANGAMAYL	2469.80	2471.55	-0.0007	0.0270	0.0270	0.5158
03-OCT-2024	THEINVEST	200.72	206.76	-0.0296	0.0270	0.0270	0.5158
03-OCT-2024	THEJO	2565.15	2600.65	-0.0137	0.0262	0.0262	0.5006
03-OCT-2024	THEMISMED	277.80	282.40	-0.0164	0.0313	0.0313	0.5980
03-OCT-2024	THERMAX	4918.40	5098.75	-0.0360	0.0227	0.0228	0.4356
03-OCT-2024	THOMASCOOK	201.80	205.01	-0.0158	0.0301	0.0301	0.5751
03-OCT-2024	THOMASCOTT	232.71	238.91	-0.0263	0.0300	0.0300	0.5731
03-OCT-2024	THYROCARE	809.20	828.00	-0.0230	0.0220	0.0220	0.4203
03-OCT-2024	TI	286.00	296.95	-0.0376	0.0288	0.0289	0.5521
03-OCT-2024	TIDEWATER	2222.30	2289.40	-0.0297	0.0226	0.0226	0.4318
03-OCT-2024	TIIL	3175.65	3316.40	-0.0434	0.0347	0.0348	0.6649
03-OCT-2024	TIINDIA	4188.70	4340.75	-0.0357	0.0242	0.0242	0.4623
03-OCT-2024	TIJARIA	11.41	10.86	0.0494	0.0319	0.0321	0.6133
03-OCT-2024	TIL	313.65	330.00	-0.0508	0.0279	0.0281	0.5368
03-OCT-2024	TIMESGTY	140.08	147.18	-0.0494	0.0376	0.0377	0.7203
03-OCT-2024	TIMETECHNO	378.15	389.50	-0.0296	0.0305	0.0305	0.5827
03-OCT-2024	TIMKEN	3703.90	3796.35	-0.0247	0.0213	0.0213	0.4069
03-OCT-2024	TIPSFILMS	686.40	680.75	0.0083	0.0348	0.0347	0.6629
03-OCT-2024	TIPSMUSIC	730.75	705.80	0.0347	0.0282	0.0282	0.5388
03-OCT-2024	TIRUMALCHM	320.15	334.20	-0.0429	0.0265	0.0266	0.5082
03-OCT-2024	TIRUPATIFL	31.83	32.48	-0.0202	0.0356	0.0355	0.6782
03-OCT-2024	TITAGARH	1133.70	1188.60	-0.0473	0.0336	0.0337	0.6438
03-OCT-2024	TITAN	3675.00	3775.90	-0.0271	0.0143	0.0144	0.2751
03-OCT-2024	TMB	461.05	470.90	-0.0211	0.0141	0.0142	0.2713
03-OCT-2024	TNIDETF	97.20	98.78	-0.0161	0.0093	0.0094	0.1796
03-OCT-2024	TNPETRO	91.26	91.93	-0.0073	0.0224	0.0223	0.4260
03-OCT-2024	TNPL	206.62	208.32	-0.0082	0.0221	0.0220	0.4203
03-OCT-2024	TNTELE	10.89	10.61	0.0260	0.0299	0.0299	0.5712
03-OCT-2024	TOKYOPLAST	124.42	125.28	-0.0069	0.0304	0.0303	0.5789
03-OCT-2024	TOLINS	186.94	190.05	-0.0165	0.0080	0.0081	0.1548
03-OCT-2024	TOP100CASE	10.89	11.09	-0.0182	0.0037	0.0039	0.0745
03-OCT-2024	TOP10ADD	96.61	98.34	-0.0177	0.0098	0.0099	0.1891
03-OCT-2024	TORNTPHARM	3392.10	3369.90	0.0066	0.0144	0.0144	0.2751
03-OCT-2024	TORNTPOWER	1857.75	1861.60	-0.0021	0.0261	0.0261	0.4986
03-OCT-2024	TOTAL	90.00	90.32	-0.0035	0.0255	0.0255	0.4872
03-OCT-2024	TOUCHWOOD	158.00	163.00	-0.0312	0.0330	0.0330	0.6305
03-OCT-2024	TPHQ	1.35	1.38	-0.0220	0.0347	0.0347	0.6629
03-OCT-2024	TPLPLASTEH	101.39	104.13	-0.0267	0.0365	0.0364	0.6954
03-OCT-2024	TRACXN	87.37	90.06	-0.0303	0.0277	0.0277	0.5292
03-OCT-2024	TREEHOUSE	17.20	18.30	-0.0620	0.0323	0.0325	0.6209
03-OCT-2024	TREJHARA	276.40	291.25	-0.0523	0.0298	0.0299	0.5712
03-OCT-2024	TREL	42.97	43.29	-0.0074	0.0282	0.0281	0.5368
03-OCT-2024	TRENT	7487.85	7612.70	-0.0165	0.0214	0.0214	0.4088
03-OCT-2024	TRF	486.25	498.70	-0.0253	0.0322	0.0322	0.6152
03-OCT-2024	TRIDENT	35.92	36.97	-0.0288	0.0230	0.0230	0.4394
03-OCT-2024	TRIGYN	123.93	130.68	-0.0530	0.0311	0.0312	0.5961
03-OCT-2024	TRITURBINE	686.25	712.65	-0.0377	0.0286	0.0286	0.5464
03-OCT-2024	TRIVENI	473.20	478.65	-0.0115	0.0272	0.0271	0.5177
03-OCT-2024	TRU	31.11	30.68	0.0139	0.0355	0.0354	0.6763
03-OCT-2024	TTKHLTCARE	1625.30	1659.70	-0.0209	0.0196	0.0196	0.3745
03-OCT-2024	TTKPRESTIG	895.95	885.30	0.0120	0.0154	0.0153	0.2923
03-OCT-2024	TTL	117.55	115.21	0.0201	0.0266	0.0266	0.5082
03-OCT-2024	TTML	81.27	85.08	-0.0458	0.0310	0.0311	0.5942
03-OCT-2024	TV18BRDCST	43.49	44.88	-0.0315	0.0286	0.0287	0.5483
03-OCT-2024	TVSELECT	408.40	407.85	0.0013	0.0304	0.0303	0.5789
03-OCT-2024	TVSHLTD	13390.45	13804.60	-0.0305	0.0246	0.0247	0.4719
03-OCT-2024	TVSMOTOR	2725.60	2838.60	-0.0406	0.0162	0.0164	0.3133
03-OCT-2024	TVSSCS	199.17	205.51	-0.0313	0.0197	0.0198	0.3783
03-OCT-2024	TVSSRICHAK	4158.85	4214.20	-0.0132	0.0212	0.0212	0.4050
03-OCT-2024	TVTODAY	227.53	239.00	-0.0492	0.0214	0.0216	0.4127
03-OCT-2024	TVVISION	14.22	13.73	0.0351	0.0377	0.0376	0.7183
03-OCT-2024	UBL	2147.35	2163.25	-0.0074	0.0156	0.0155	0.2961
03-OCT-2024	UCAL	190.75	196.51	-0.0297	0.0278	0.0278	0.5311
03-OCT-2024	UCOBANK	47.09	48.08	-0.0208	0.0293	0.0293	0.5598
03-OCT-2024	UDAICEMENT	31.86	31.73	0.0041	0.0286	0.0286	0.5464
03-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	UDS	366.90	381.55	-0.0392	0.0209	0.0211	0.4031
03-OCT-2024	UEL	555.65	528.15	0.0508	0.0767	0.0766	1.4634
03-OCT-2024	UFLEX	692.35	707.35	-0.0214	0.0275	0.0275	0.5254
03-OCT-2024	UFO	132.47	139.37	-0.0508	0.0275	0.0277	0.5292
03-OCT-2024	UGARSUGAR	87.83	88.77	-0.0106	0.0266	0.0266	0.5082
03-OCT-2024	UGROCAP	245.25	254.40	-0.0366	0.0244	0.0245	0.4681
03-OCT-2024	UJJIVANSFB	40.04	40.04	0.0000	0.0229	0.0228	0.4356
03-OCT-2024	ULTRACEMCO	11724.80	11837.15	-0.0095	0.0141	0.0141	0.2694
03-OCT-2024	UMAEXPORTS	112.50	119.39	-0.0594	0.0352	0.0353	0.6744
03-OCT-2024	UMANGDAIRY	100.00	98.60	0.0141	0.0355	0.0355	0.6782
03-OCT-2024	UMESLTD	6.45	6.69	-0.0365	0.0357	0.0357	0.6820
03-OCT-2024	UNICHEMLAB	656.70	678.50	-0.0327	0.0246	0.0246	0.4700
03-OCT-2024	UNIDT	244.35	247.60	-0.0132	0.0286	0.0285	0.5445
03-OCT-2024	UNIECOM	206.80	213.43	-0.0316	0.0191	0.0192	0.3668
03-OCT-2024	UNIENTER	174.87	177.95	-0.0175	0.0234	0.0234	0.4471
03-OCT-2024	UNIINFO	38.15	38.13	0.0005	0.0420	0.0419	0.8005
03-OCT-2024	UNIONBANK	118.98	121.86	-0.0239	0.0256	0.0256	0.4891
03-OCT-2024	UNIPARTS	467.30	472.55	-0.0112	0.0155	0.0155	0.2961
03-OCT-2024	UNITDSPR	1564.10	1610.95	-0.0295	0.0158	0.0159	0.3038
03-OCT-2024	UNITECH	11.02	11.44	-0.0374	0.0375	0.0375	0.7164
03-OCT-2024	UNITEDPOLY	130.64	136.09	-0.0409	0.0309	0.0310	0.5923
03-OCT-2024	UNITEDTEA	483.35	442.65	0.0880	0.0223	0.0231	0.4413
03-OCT-2024	UNIVASTU	221.64	224.10	-0.0110	0.0309	0.0308	0.5884
03-OCT-2024	UNIVCABLES	649.85	671.15	-0.0323	0.0285	0.0286	0.5464
03-OCT-2024	UNIVPHOTO	394.35	405.45	-0.0278	0.0279	0.0279	0.5330
03-OCT-2024	UNOMINDA	1043.70	1082.45	-0.0365	0.0223	0.0224	0.4280
03-OCT-2024	UPL	605.45	621.20	-0.0257	0.0177	0.0178	0.3401
03-OCT-2024	URAVI	395.80	415.40	-0.0483	0.0297	0.0298	0.5693
03-OCT-2024	URJA	20.55	21.17	-0.0297	0.0345	0.0345	0.6591
03-OCT-2024	USHAMART	356.25	366.90	-0.0295	0.0264	0.0264	0.5044
03-OCT-2024	USK	58.23	58.14	0.0015	0.0335	0.0334	0.6381
03-OCT-2024	UTIAMC	1233.80	1233.85	-0.0000	0.0189	0.0189	0.3611
03-OCT-2024	UTIBANKETF	53.22	54.20	-0.0182	0.0094	0.0094	0.1796
03-OCT-2024	UTINEXT50	80.54	82.22	-0.0206	0.0119	0.0120	0.2293
03-OCT-2024	UTINIFTETF	274.75	280.41	-0.0204	0.0086	0.0087	0.1662
03-OCT-2024	UTISENSETF	905.13	918.40	-0.0146	0.0089	0.0090	0.1719
03-OCT-2024	UTISXN50	92.67	94.64	-0.0210	0.0131	0.0131	0.2503
03-OCT-2024	UTKARSHBNK	46.06	45.82	0.0052	0.0192	0.0191	0.3649
03-OCT-2024	UTTAMSUGAR	386.80	390.90	-0.0105	0.0269	0.0268	0.5120
03-OCT-2024	UYFINCORP	34.57	35.48	-0.0260	0.0000	0.0018	0.0344
03-OCT-2024	V2RETAIL	1376.55	1356.55	0.0146	0.0310	0.0310	0.5923
03-OCT-2024	VADILALIND	3918.05	3966.20	-0.0122	0.0284	0.0284	0.5426
03-OCT-2024	VAIBHAVGBL	301.10	304.90	-0.0125	0.0275	0.0274	0.5235
03-OCT-2024	VAISHALI	185.36	183.54	0.0099	0.0305	0.0304	0.5808
03-OCT-2024	VAKRANGEE	34.13	34.98	-0.0246	0.0355	0.0355	0.6782
03-OCT-2024	VALIANTLAB	121.60	122.59	-0.0081	0.0234	0.0234	0.4471
03-OCT-2024	VALIANTORG	414.35	410.55	0.0092	0.0226	0.0226	0.4318
03-OCT-2024	VARDHACRLC	61.15	59.37	0.0295	0.0250	0.0251	0.4795
03-OCT-2024	VARDMNPOLY	13.24	13.51	-0.0202	0.0309	0.0309	0.5903
03-OCT-2024	VARROC	584.85	590.50	-0.0096	0.0275	0.0274	0.5235
03-OCT-2024	VASCONEQ	61.79	62.64	-0.0137	0.0347	0.0347	0.6629
03-OCT-2024	VASWANI	68.94	65.54	0.0506	0.0444	0.0445	0.8502
03-OCT-2024	VBL	587.75	612.25	-0.0408	0.0207	0.0208	0.3974
03-OCT-2024	VCL	0.83	0.83	0.0000	0.0316	0.0315	0.6018
03-OCT-2024	VEDL	511.75	516.15	-0.0086	0.0226	0.0225	0.4299
03-OCT-2024	VENKEYS	1971.35	1988.60	-0.0087	0.0243	0.0242	0.4623
03-OCT-2024	VENUSPIPES	2079.35	2143.95	-0.0306	0.0226	0.0227	0.4337
03-OCT-2024	VENUSREM	327.85	336.50	-0.0260	0.0301	0.0301	0.5751
03-OCT-2024	VERANDA	295.50	308.35	-0.0426	0.0362	0.0362	0.6916
03-OCT-2024	VERTOZ	28.97	30.50	-0.0515	0.0336	0.0338	0.6457
03-OCT-2024	VESUVIUS	5320.80	5423.10	-0.0190	0.0249	0.0249	0.4757
03-OCT-2024	VETO	141.92	147.41	-0.0380	0.0307	0.0307	0.5865
03-OCT-2024	VGUARD	436.50	441.40	-0.0112	0.0176	0.0176	0.3362
03-OCT-2024	VHL	4092.55	4214.20	-0.0293	0.0248	0.0248	0.4738
03-OCT-2024	VHLTD	132.71	135.88	-0.0236	0.0180	0.0181	0.3458
03-OCT-2024	VIDHIING	505.90	504.75	0.0023	0.0196	0.0196	0.3745
03-OCT-2024	VIJAYA	984.60	952.55	0.0331	0.0234	0.0235	0.4490
03-OCT-2024	VIJIFIN	2.73	2.79	-0.0217	0.0327	0.0327	0.6247
03-OCT-2024	VIKASECO	3.61	3.74	-0.0354	0.0311	0.0311	0.5942
03-OCT-2024	VIKASLIFE	4.78	4.98	-0.0410	0.0311	0.0312	0.5961
03-OCT-2024	VIMTALABS	524.30	535.20	-0.0206	0.0281	0.0280	0.5349
03-OCT-2024	VINATIORGA	2076.95	2124.25	-0.0225	0.0167	0.0167	0.3191
03-OCT-2024	VINDHYATEL	2254.60	2323.70	-0.0302	0.0263	0.0263	0.5025
03-OCT-2024	VINEETLAB	57.76	58.85	-0.0187	0.0335	0.0335	0.6400
03-OCT-2024	VINNY	2.86	3.00	-0.0478	0.0355	0.0355	0.6782
03-OCT-2024	VINYLINDIA	389.00	403.15	-0.0357	0.0263	0.0264	0.5044
03-OCT-2024	VIPCLOTHNG	44.32	45.45	-0.0252	0.0291	0.0291	0.5560
03-OCT-2024	VIPIND	522.65	539.15	-0.0311	0.0210	0.0211	0.4031
03-OCT-2024	VIPULLTD	38.03	36.33	0.0457	0.0312	0.0313	0.5980
03-OCT-2024	VIRINCHI	32.64	33.13	-0.0149	0.0282	0.0282	0.5388
03-OCT-2024	VISAKAIND	103.66	105.95	-0.0219	0.0289	0.0289	0.5521
03-OCT-2024	VISHNU	407.65	412.90	-0.0128	0.0260	0.0259	0.4948
03-OCT-2024	VISHWARAJ	19.47	19.98	-0.0259	0.0245	0.0245	0.4681
03-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
03-OCT-2024	VIVIDHA	1.06	1.06	0.0000	0.0372	0.0371	0.7088
03-OCT-2024	VLEGOV	156.81	164.86	-0.0501	0.0329	0.0330	0.6305
03-OCT-2024	VLSFINANCE	404.65	420.75	-0.0390	0.0292	0.0293	0.5598
03-OCT-2024	VMART	4390.40	4412.80	-0.0051	0.0216	0.0216	0.4127
03-OCT-2024	VOLTAMP	12598.85	12959.95	-0.0283	0.0307	0.0307	0.5865
03-OCT-2024	VOLTAS	1845.65	1854.55	-0.0048	0.0193	0.0192	0.3668
03-OCT-2024	VPL	361.00	361.00	0.0000	0.0658	0.0657	1.2552
03-OCT-2024	VPRPL	265.00	259.80	0.0198	0.0297	0.0296	0.5655
03-OCT-2024	VRAJ	262.90	262.60	0.0011	0.0171	0.0171	0.3267
03-OCT-2024	VRLLOG	546.05	564.45	-0.0331	0.0215	0.0215	0.4108
03-OCT-2024	VSSL	291.25	302.90	-0.0392	0.0246	0.0247	0.4719
03-OCT-2024	VSTIND	362.05	373.95	-0.0323	0.0260	0.0261	0.4986
03-OCT-2024	VSTL	245.60	252.55	-0.0279	0.0208	0.0208	0.3974
03-OCT-2024	VSTTILLERS	4540.85	4677.85	-0.0297	0.0206	0.0207	0.3955
03-OCT-2024	VTL	466.60	469.60	-0.0064	0.0219	0.0219	0.4184
03-OCT-2024	WABAG	1509.65	1538.20	-0.0187	0.0292	0.0292	0.5579
03-OCT-2024	WALCHANNAG	288.85	301.40	-0.0425	0.0331	0.0332	0.6343
03-OCT-2024	WANBURY	251.80	261.65	-0.0384	0.0294	0.0294	0.5617
03-OCT-2024	WCIL	151.08	152.06	-0.0065	0.0045	0.0045	0.0860
03-OCT-2024	WEALTH	1310.55	1312.80	-0.0017	0.0373	0.0372	0.7107
03-OCT-2024	WEBELSOLAR	1033.35	1077.80	-0.0421	0.0359	0.0359	0.6859
03-OCT-2024	WEIZMANIND	130.45	136.41	-0.0447	0.0377	0.0377	0.7203
03-OCT-2024	WEL	1357.00	1409.65	-0.0381	0.0364	0.0364	0.6954
03-OCT-2024	WELCORP	735.05	735.05	0.0000	0.0273	0.0272	0.5197
03-OCT-2024	WELENT	561.45	568.50	-0.0125	0.0287	0.0287	0.5483
03-OCT-2024	WELINV	997.05	1025.70	-0.0283	0.0319	0.0319	0.6094
03-OCT-2024	WELSPUNLIV	169.25	175.01	-0.0335	0.0272	0.0272	0.5197
03-OCT-2024	WENDT	14269.50	14360.05	-0.0063	0.0243	0.0243	0.4643
03-OCT-2024	WESTLIFE	882.70	904.40	-0.0243	0.0194	0.0194	0.3706
03-OCT-2024	WEWIN	71.32	72.00	-0.0095	0.0326	0.0325	0.6209
03-OCT-2024	WHEELS	742.65	762.30	-0.0261	0.0250	0.0250	0.4776
03-OCT-2024	WHIRLPOOL	2326.65	2284.25	0.0184	0.0178	0.0179	0.3420
03-OCT-2024	WILLAMAGOR	39.39	38.29	0.0283	0.0484	0.0483	0.9228
03-OCT-2024	WINDLAS	863.70	857.70	0.0070	0.0276	0.0276	0.5273
03-OCT-2024	WINDMACHIN	193.77	200.95	-0.0364	0.0408	0.0408	0.7795
03-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-OCT-2024	WINSOME	3.91	3.99	-0.0203	0.1539	0.1535	2.9326
03-OCT-2024	WIPL	191.00	196.00	-0.0258	0.0267	0.0267	0.5101
03-OCT-2024	WIPRO	530.15	546.75	-0.0308	0.0169	0.0170	0.3248
03-OCT-2024	WOCKPHARMA	965.15	967.85	-0.0028	0.0320	0.0319	0.6094
03-OCT-2024	WONDERLA	881.75	907.05	-0.0283	0.0231	0.0231	0.4413
03-OCT-2024	WORTH	143.69	150.07	-0.0434	0.0286	0.0287	0.5483
03-OCT-2024	WSI	145.22	146.29	-0.0073	0.0338	0.0338	0.6457
03-OCT-2024	WSTCSTPAPR	607.00	623.35	-0.0266	0.0229	0.0229	0.4375
03-OCT-2024	XCHANGING	117.11	118.84	-0.0147	0.0293	0.0293	0.5598
03-OCT-2024	XELPMOC	116.46	120.29	-0.0324	0.0320	0.0320	0.6114
03-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
03-OCT-2024	XPROINDIA	1114.35	1138.50	-0.0214	0.0260	0.0259	0.4948
03-OCT-2024	XTGLOBAL	45.68	47.44	-0.0378	0.0159	0.0161	0.3076
03-OCT-2024	YAARI	11.37	11.29	0.0071	0.0317	0.0316	0.6037
03-OCT-2024	YASHO	1951.05	1993.05	-0.0213	0.0209	0.0209	0.3993
03-OCT-2024	YATHARTH	556.80	563.90	-0.0127	0.0214	0.0213	0.4069
03-OCT-2024	YATRA	129.99	134.62	-0.0350	0.0186	0.0187	0.3573
03-OCT-2024	YESBANK	21.86	22.42	-0.0253	0.0269	0.0269	0.5139
03-OCT-2024	YUKEN	1165.85	1185.00	-0.0163	0.0302	0.0301	0.5751
03-OCT-2024	ZAGGLE	447.25	440.05	0.0162	0.0304	0.0303	0.5789
03-OCT-2024	ZEEL	135.78	140.11	-0.0314	0.0350	0.0350	0.6687
03-OCT-2024	ZEELEARN	9.82	9.36	0.0480	0.0281	0.0283	0.5407
03-OCT-2024	ZEEMEDIA	23.83	25.10	-0.0519	0.0402	0.0403	0.7699
03-OCT-2024	ZENITHEXPO	293.75	288.95	0.0165	0.0348	0.0347	0.6629
03-OCT-2024	ZENITHSTL	10.32	10.41	-0.0087	0.0399	0.0398	0.7604
03-OCT-2024	ZENSARTECH	667.35	678.85	-0.0171	0.0246	0.0246	0.4700
03-OCT-2024	ZENTEC	1663.50	1707.70	-0.0262	0.0300	0.0300	0.5731
03-OCT-2024	ZFCVINDIA	15919.35	16105.25	-0.0116	0.0214	0.0214	0.4088
03-OCT-2024	ZIMLAB	109.49	110.44	-0.0086	0.0267	0.0267	0.5101
03-OCT-2024	ZODIAC	592.95	611.60	-0.0310	0.0285	0.0285	0.5445
03-OCT-2024	ZODIACLOTH	121.54	124.52	-0.0242	0.0278	0.0278	0.5311
03-OCT-2024	ZOMATO	269.00	274.15	-0.0190	0.0259	0.0258	0.4929
03-OCT-2024	ZOTA	616.05	637.95	-0.0349	0.0248	0.0249	0.4757
03-OCT-2024	ZUARI	204.61	212.77	-0.0391	0.0297	0.0298	0.5693
03-OCT-2024	ZUARIIND	360.30	370.10	-0.0268	0.0330	0.0330	0.6305
03-OCT-2024	ZYDUSLIFE	1069.05	1080.35	-0.0105	0.0173	0.0173	0.3305
03-OCT-2024	ZYDUSWELL	1953.50	1949.70	0.0019	0.0169	0.0169	0.3229
03-OCT-2024	501479	-	-	-	-	-	-
03-OCT-2024	503696	-	-	-	-	-	-
03-OCT-2024	503893	-	-	-	-	-	-
03-OCT-2024	505032	-	-	-	-	-	-
03-OCT-2024	505585	-	-	-	-	-	-
03-OCT-2024	506024	-	-	-	-	-	-
03-OCT-2024	506042	-	-	-	-	-	-
03-OCT-2024	506120	-	-	-	-	-	-
03-OCT-2024	506162	-	-	-	-	-	-
03-OCT-2024	506945	-	-	-	-	-	-
03-OCT-2024	507543	-	-	-	-	-	-
03-OCT-2024	509782	-	-	-	-	-	-
03-OCT-2024	509870	-	-	-	-	-	-
03-OCT-2024	509917	-	-	-	-	-	-
03-OCT-2024	511185	-	-	-	-	-	-
03-OCT-2024	512004	-	-	-	-	-	-
03-OCT-2024	512060	-	-	-	-	-	-
03-OCT-2024	512063	-	-	-	-	-	-
03-OCT-2024	512147	-	-	-	-	-	-
03-OCT-2024	512157	-	-	-	-	-	-
03-OCT-2024	512195	-	-	-	-	-	-
03-OCT-2024	512245	-	-	-	-	-	-
03-OCT-2024	512291	-	-	-	-	-	-
03-OCT-2024	512303	-	-	-	-	-	-
03-OCT-2024	512431	-	-	-	-	-	-
03-OCT-2024	512433	-	-	-	-	-	-
03-OCT-2024	512445	-	-	-	-	-	-
03-OCT-2024	512461	-	-	-	-	-	-
03-OCT-2024	512505	-	-	-	-	-	-
03-OCT-2024	512517	-	-	-	-	-	-
03-OCT-2024	513012	-	-	-	-	-	-
03-OCT-2024	519479	-	-	-	-	-	-
03-OCT-2024	524046	-	-	-	-	-	-
03-OCT-2024	524504	-	-	-	-	-	-
03-OCT-2024	526349	-	-	-	-	-	-
03-OCT-2024	530927	-	-	-	-	-	-
03-OCT-2024	531610	-	-	-	-	-	-
03-OCT-2024	531696	-	-	-	-	-	-
03-OCT-2024	531946	-	-	-	-	-	-
03-OCT-2024	531971	-	-	-	-	-	-
03-OCT-2024	532138	-	-	-	-	-	-
03-OCT-2024	539253	-	-	-	-	-	-
03-OCT-2024	539681	-	-	-	-	-	-
03-OCT-2024	539683	-	-	-	-	-	-
03-OCT-2024	539691	-	-	-	-	-	-
03-OCT-2024	540199	-	-	-	-	-	-
03-OCT-2024	540467	-	-	-	-	-	-
03-OCT-2024	542931	-	-	-	-	-	-
03-OCT-2024	543859	-	-	-	-	-	-
03-OCT-2024	ABHIINFRA	-	-	-	-	-	-
03-OCT-2024	ACEEXPO	-	-	-	-	-	-
03-OCT-2024	ADBML	-	-	-	-	-	-
03-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
03-OCT-2024	AEL	-	-	-	-	-	-
03-OCT-2024	AGGARSAIN	-	-	-	-	-	-
03-OCT-2024	AIRLTD	-	-	-	-	-	-
03-OCT-2024	AKASHAGRO	-	-	-	-	-	-
03-OCT-2024	ALIROX	-	-	-	-	-	-
03-OCT-2024	ANKUR	-	-	-	-	-	-
03-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
03-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
03-OCT-2024	ASSOFIN	-	-	-	-	-	-
03-OCT-2024	ATLANTIC	-	-	-	-	-	-
03-OCT-2024	AURUMCAP	-	-	-	-	-	-
03-OCT-2024	AYUSHMAN	-	-	-	-	-	-
03-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
03-OCT-2024	BASANT	-	-	-	-	-	-
03-OCT-2024	BESWASTH	-	-	-	-	-	-
03-OCT-2024	BHAIRAV	-	-	-	-	-	-
03-OCT-2024	BHARAT	-	-	-	-	-	-
03-OCT-2024	BUYRIGHT	-	-	-	-	-	-
03-OCT-2024	CENTRAL	-	-	-	-	-	-
03-OCT-2024	CHAMPION	-	-	-	-	-	-
03-OCT-2024	CHITRAKUT	-	-	-	-	-	-
03-OCT-2024	CREMICA	-	-	-	-	-	-
03-OCT-2024	CRESCENT	-	-	-	-	-	-
03-OCT-2024	DDVENTURES	-	-	-	-	-	-
03-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
03-OCT-2024	DHAVAL	-	-	-	-	-	-
03-OCT-2024	DRFRESH	-	-	-	-	-	-
03-OCT-2024	DRMIND	-	-	-	-	-	-
03-OCT-2024	ELLORA	-	-	-	-	-	-
03-OCT-2024	EMRALD	-	-	-	-	-	-
03-OCT-2024	GANODAYA	-	-	-	-	-	-
03-OCT-2024	GARG	-	-	-	-	-	-
03-OCT-2024	GOALPOST	-	-	-	-	-	-
03-OCT-2024	HIGHWAYS	-	-	-	-	-	-
03-OCT-2024	HINDAUTO	-	-	-	-	-	-
03-OCT-2024	ISCCL	-	-	-	-	-	-
03-OCT-2024	ISHL	-	-	-	-	-	-
03-OCT-2024	ITLFIN	-	-	-	-	-	-
03-OCT-2024	JAGAT	-	-	-	-	-	-
03-OCT-2024	JAINFARM	-	-	-	-	-	-
03-OCT-2024	JCKINFRA	-	-	-	-	-	-
03-OCT-2024	JFL	-	-	-	-	-	-
03-OCT-2024	JFRL	-	-	-	-	-	-
03-OCT-2024	JOML	-	-	-	-	-	-
03-OCT-2024	JPWL	-	-	-	-	-	-
03-OCT-2024	KEL	-	-	-	-	-	-
03-OCT-2024	KIRTIINV	-	-	-	-	-	-
03-OCT-2024	KRALEASING	-	-	-	-	-	-
03-OCT-2024	KUMARAUTO	-	-	-	-	-	-
03-OCT-2024	LARK	-	-	-	-	-	-
03-OCT-2024	MACORPACK	-	-	-	-	-	-
03-OCT-2024	MARYADACOM	-	-	-	-	-	-
03-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
03-OCT-2024	MFL1	-	-	-	-	-	-
03-OCT-2024	MILIAIND	-	-	-	-	-	-
03-OCT-2024	MORNMEDIA	-	-	-	-	-	-
03-OCT-2024	NEELEC	-	-	-	-	-	-
03-OCT-2024	NIDHISER	-	-	-	-	-	-
03-OCT-2024	OSEINTRUST	-	-	-	-	-	-
03-OCT-2024	PACEAUTO	-	-	-	-	-	-
03-OCT-2024	PARTAPIND	-	-	-	-	-	-
03-OCT-2024	PATBACK	-	-	-	-	-	-
03-OCT-2024	PATNAELECT	-	-	-	-	-	-
03-OCT-2024	PFCSL	-	-	-	-	-	-
03-OCT-2024	PHF	-	-	-	-	-	-
03-OCT-2024	PPML	-	-	-	-	-	-
03-OCT-2024	QUALITY	-	-	-	-	-	-
03-OCT-2024	RADICOFIN	-	-	-	-	-	-
03-OCT-2024	RAKAN	-	-	-	-	-	-
03-OCT-2024	RAMPURFERT	-	-	-	-	-	-
03-OCT-2024	RATHIIND	-	-	-	-	-	-
03-OCT-2024	RFHL	-	-	-	-	-	-
03-OCT-2024	RICHNRICH	-	-	-	-	-	-
03-OCT-2024	RISHABHENT	-	-	-	-	-	-
03-OCT-2024	ROADWAYS	-	-	-	-	-	-
03-OCT-2024	RWCL	-	-	-	-	-	-
03-OCT-2024	SAGL	-	-	-	-	-	-
03-OCT-2024	SARNIMAL	-	-	-	-	-	-
03-OCT-2024	SARVARAYA	-	-	-	-	-	-
03-OCT-2024	SCEL	-	-	-	-	-	-
03-OCT-2024	SELECTRIC	-	-	-	-	-	-
03-OCT-2024	SGEL	-	-	-	-	-	-
03-OCT-2024	SGETL	-	-	-	-	-	-
03-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
03-OCT-2024	SHREETULSI	-	-	-	-	-	-
03-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
03-OCT-2024	SHREYANS	-	-	-	-	-	-
03-OCT-2024	SIGACHI1	-	-	-	-	-	-
03-OCT-2024	SKYLINE	-	-	-	-	-	-
03-OCT-2024	SKYWEB	-	-	-	-	-	-
03-OCT-2024	SLESHA	-	-	-	-	-	-
03-OCT-2024	SMCSL	-	-	-	-	-	-
03-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
03-OCT-2024	SNSPL	-	-	-	-	-	-
03-OCT-2024	SOPHIA	-	-	-	-	-	-
03-OCT-2024	SPMLINDIA	-	-	-	-	-	-
03-OCT-2024	SRINARAYAN	-	-	-	-	-	-
03-OCT-2024	SSF	-	-	-	-	-	-
03-OCT-2024	SUNPOINT	-	-	-	-	-	-
03-OCT-2024	SUPRAIND	-	-	-	-	-	-
03-OCT-2024	SUPRANEET	-	-	-	-	-	-
03-OCT-2024	SUPREMECOM	-	-	-	-	-	-
03-OCT-2024	TARINIENT	-	-	-	-	-	-
03-OCT-2024	TECHAINPOW	-	-	-	-	-	-
03-OCT-2024	TRIDENTIND	-	-	-	-	-	-
03-OCT-2024	UPAL	-	-	-	-	-	-
03-OCT-2024	USSGLOBAL	-	-	-	-	-	-
03-OCT-2024	WELGA	-	-	-	-	-	-
03-OCT-2024	ZEL	-	-	-	-	-	-
03-OCT-2024	ZRINFRA	-	-	-	-	-	-