nse-daily-volatility-report-2024-09-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-SEP-2024	20MICRONS	310.60	300.65	0.0326	0.0341	0.0341	0.6515
25-SEP-2024	21STCENMGM	113.85	116.15	-0.0200	0.0209	0.0209	0.3993
25-SEP-2024	360ONE	1034.35	1078.55	-0.0418	0.0223	0.0224	0.4280
25-SEP-2024	3IINFOLTD	32.16	32.50	-0.0105	0.0298	0.0298	0.5693
25-SEP-2024	3MINDIA	35216.10	35224.30	-0.0002	0.0181	0.0180	0.3439
25-SEP-2024	3PLAND	38.34	39.00	-0.0171	0.0347	0.0346	0.6610
25-SEP-2024	500009	58.81	59.53	-0.0122	0.0373	0.0372	0.7107
25-SEP-2024	500012	95.65	96.79	-0.0118	0.0290	0.0289	0.5521
25-SEP-2024	500014	7.72	7.77	-0.0065	0.0325	0.0324	0.6190
25-SEP-2024	500016	11.91	12.03	-0.0100	0.0327	0.0326	0.6228
25-SEP-2024	500028	33.00	33.50	-0.0150	0.0300	0.0300	0.5731
25-SEP-2024	500058	22.59	23.10	-0.0223	0.0298	0.0298	0.5693
25-SEP-2024	500068	18000.00	18130.85	-0.0072	0.0194	0.0194	0.3706
25-SEP-2024	500069	512.30	500.00	0.0243	0.0294	0.0293	0.5598
25-SEP-2024	500123	12266.20	12191.30	0.0061	0.0234	0.0234	0.4471
25-SEP-2024	500142	11.49	10.97	0.0463	0.0446	0.0446	0.8521
25-SEP-2024	500143	210.80	201.45	0.0454	0.0349	0.0350	0.6687
25-SEP-2024	500147	5961.65	5521.15	0.0768	0.0341	0.0344	0.6572
25-SEP-2024	500159	191.85	195.00	-0.0163	0.0257	0.0256	0.4891
25-SEP-2024	500166	246.65	239.15	0.0309	0.0245	0.0245	0.4681
25-SEP-2024	500168	1161.75	1160.10	0.0014	0.0125	0.0125	0.2388
25-SEP-2024	500170	38.38	35.53	0.0772	0.0316	0.0319	0.6094
25-SEP-2024	500192	3.03	3.11	-0.0261	0.0300	0.0300	0.5731
25-SEP-2024	500202	13.07	13.36	-0.0219	0.0422	0.0421	0.8043
25-SEP-2024	500206	58.50	58.43	0.0012	0.0402	0.0401	0.7661
25-SEP-2024	500213	642.80	641.25	0.0024	0.0283	0.0283	0.5407
25-SEP-2024	500220	168.30	165.15	0.0189	0.0349	0.0348	0.6649
25-SEP-2024	500236	1.48	1.54	-0.0397	0.0331	0.0332	0.6343
25-SEP-2024	500239	26.99	26.92	0.0026	0.0291	0.0290	0.5540
25-SEP-2024	500240	180.95	179.85	0.0061	0.0271	0.0270	0.5158
25-SEP-2024	500245	697.15	707.70	-0.0150	0.0251	0.0251	0.4795
25-SEP-2024	500246	143.60	143.60	0.0000	0.0354	0.0353	0.6744
25-SEP-2024	500248	5.51	5.25	0.0483	0.0340	0.0341	0.6515
25-SEP-2024	500264	174.50	177.05	-0.0145	0.0358	0.0357	0.6820
25-SEP-2024	500267	432.35	425.25	0.0166	0.0277	0.0277	0.5292
25-SEP-2024	500270	206.95	201.35	0.0274	0.0280	0.0280	0.5349
25-SEP-2024	500277	10.93	10.93	0.0000	0.0318	0.0317	0.6056
25-SEP-2024	500285	62.38	66.04	-0.0570	0.0375	0.0376	0.7183
25-SEP-2024	500298	1701.25	1700.30	0.0006	0.0358	0.0357	0.6820
25-SEP-2024	500306	93.80	89.70	0.0447	0.0335	0.0336	0.6419
25-SEP-2024	500307	422.35	421.00	0.0032	0.0136	0.0136	0.2598
25-SEP-2024	500319	114.40	117.40	-0.0259	0.0339	0.0339	0.6477
25-SEP-2024	500322	166.90	170.30	-0.0202	0.0277	0.0277	0.5292
25-SEP-2024	500346	56.70	56.89	-0.0033	0.0326	0.0325	0.6209
25-SEP-2024	500357	16.36	17.00	-0.0384	0.0312	0.0313	0.5980
25-SEP-2024	500360	147.85	147.50	0.0024	0.0351	0.0350	0.6687
25-SEP-2024	500365	53.14	55.05	-0.0353	0.0289	0.0290	0.5540
25-SEP-2024	500370	61.46	60.01	0.0239	0.0337	0.0336	0.6419
25-SEP-2024	500388	45.19	45.14	0.0011	0.0341	0.0341	0.6515
25-SEP-2024	500389	11.64	11.42	0.0191	0.0175	0.0175	0.3343
25-SEP-2024	500414	144.15	142.90	0.0087	0.0269	0.0269	0.5139
25-SEP-2024	500421	19.92	20.32	-0.0199	0.0270	0.0270	0.5158
25-SEP-2024	500422	43.03	44.27	-0.0284	0.0373	0.0373	0.7126
25-SEP-2024	500426	3.86	3.95	-0.0230	0.0329	0.0328	0.6266
25-SEP-2024	500449	43.36	45.41	-0.0462	0.0320	0.0321	0.6133
25-SEP-2024	500450	623.00	594.95	0.0461	0.0297	0.0298	0.5693
25-SEP-2024	500458	6.23	6.55	-0.0501	0.0364	0.0364	0.6954
25-SEP-2024	500672	1084.65	1080.70	0.0036	0.0206	0.0206	0.3936
25-SEP-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
25-SEP-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
25-SEP-2024	501144	268.30	263.05	0.0198	0.0159	0.0159	0.3038
25-SEP-2024	501148	568.85	557.70	0.0198	0.0160	0.0160	0.3057
25-SEP-2024	501261	322.40	322.40	0.0000	0.0073	0.0072	0.1376
25-SEP-2024	501270	1.34	1.34	0.0000	0.0019	0.0019	0.0363
25-SEP-2024	501298	6525.00	6523.00	0.0003	0.0239	0.0238	0.4547
25-SEP-2024	501311	9.26	9.74	-0.0505	0.0310	0.0311	0.5942
25-SEP-2024	501314	1.29	1.30	-0.0077	0.0470	0.0468	0.8941
25-SEP-2024	501351	127.25	127.25	0.0000	0.0104	0.0104	0.1987
25-SEP-2024	501370	191.60	197.50	-0.0303	0.0369	0.0368	0.7031
25-SEP-2024	501386	11.73	11.73	0.0000	0.0190	0.0189	0.3611
25-SEP-2024	501391	867.90	900.00	-0.0363	0.0374	0.0374	0.7145
25-SEP-2024	501421	4050.00	3906.90	0.0360	0.0302	0.0303	0.5789
25-SEP-2024	501430	1876.35	1870.00	0.0034	0.0312	0.0312	0.5961
25-SEP-2024	501477	283.10	274.75	0.0299	0.0330	0.0330	0.6305
25-SEP-2024	501622	109.84	104.61	0.0488	0.0312	0.0313	0.5980
25-SEP-2024	501630	24.48	24.48	0.0000	0.0046	0.0045	0.0860
25-SEP-2024	501700	13.99	14.02	-0.0021	0.0310	0.0309	0.5903
25-SEP-2024	501833	25.53	26.23	-0.0270	0.0301	0.0301	0.5751
25-SEP-2024	501848	82.99	82.98	0.0001	0.0337	0.0336	0.6419
25-SEP-2024	501945	5.52	5.42	0.0183	0.0080	0.0081	0.1548
25-SEP-2024	502015	52.52	50.02	0.0488	0.0391	0.0391	0.7470
25-SEP-2024	502133	79.81	81.72	-0.0236	0.0222	0.0222	0.4241
25-SEP-2024	502250	446.50	470.00	-0.0513	0.0307	0.0308	0.5884
25-SEP-2024	502281	19.95	19.94	0.0005	0.0270	0.0269	0.5139
25-SEP-2024	502294	50.00	50.10	-0.0020	0.0386	0.0385	0.7355
25-SEP-2024	502445	54.49	57.20	-0.0485	0.0375	0.0376	0.7183
25-SEP-2024	502587	71.14	72.60	-0.0203	0.0257	0.0257	0.4910
25-SEP-2024	502589	163.85	167.15	-0.0199	0.0391	0.0390	0.7451
25-SEP-2024	502850	12.52	12.52	0.0000	0.0061	0.0061	0.1165
25-SEP-2024	502865	697.75	699.25	-0.0021	0.0352	0.0351	0.6706
25-SEP-2024	502873	152.25	154.00	-0.0114	0.0321	0.0320	0.6114
25-SEP-2024	502893	106.85	102.00	0.0465	0.0329	0.0330	0.6305
25-SEP-2024	502901	196.75	207.10	-0.0513	0.3044	0.3037	5.8022
25-SEP-2024	502933	222.00	226.00	-0.0179	0.0289	0.0289	0.5521
25-SEP-2024	502958	6956.95	6813.85	0.0208	0.0252	0.0252	0.4814
25-SEP-2024	503092	32.00	32.00	0.0000	0.0317	0.0316	0.6037
25-SEP-2024	503127	7326.60	7182.95	0.0198	0.0270	0.0270	0.5158
25-SEP-2024	503229	226.80	218.35	0.0380	0.0396	0.0396	0.7566
25-SEP-2024	503349	8800.00	8800.10	-0.0000	0.0342	0.0342	0.6534
25-SEP-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	503624	9.93	9.90	0.0030	0.0338	0.0337	0.6438
25-SEP-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	503635	13.89	13.89	0.0000	0.0026	0.0025	0.0478
25-SEP-2024	503639	9.55	9.55	0.0000	0.0162	0.0161	0.3076
25-SEP-2024	503641	16.22	15.74	0.0300	0.0313	0.0313	0.5980
25-SEP-2024	503657	24.02	24.22	-0.0083	0.0397	0.0396	0.7566
25-SEP-2024	503659	80.50	80.50	0.0000	0.0345	0.0344	0.6572
25-SEP-2024	503663	4.91	4.98	-0.0142	0.0439	0.0438	0.8368
25-SEP-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	503675	1.34	1.36	-0.0148	0.0381	0.0381	0.7279
25-SEP-2024	503681	3.53	3.53	0.0000	0.0352	0.0351	0.6706
25-SEP-2024	503685	39.81	40.55	-0.0184	0.0348	0.0348	0.6649
25-SEP-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	503772	65.55	64.64	0.0140	0.0373	0.0372	0.7107
25-SEP-2024	503776	58.37	59.56	-0.0202	0.0417	0.0416	0.7948
25-SEP-2024	503804	454.95	452.65	0.0051	0.0185	0.0184	0.3515
25-SEP-2024	503816	120.15	114.45	0.0486	0.0363	0.0363	0.6935
25-SEP-2024	503837	20.37	19.40	0.0488	0.0249	0.0251	0.4795
25-SEP-2024	503863	7.83	7.46	0.0484	0.0275	0.0277	0.5292
25-SEP-2024	504000	125.05	121.45	0.0292	0.0277	0.0277	0.5292
25-SEP-2024	504028	180.20	180.15	0.0003	0.0303	0.0302	0.5770
25-SEP-2024	504076	93.10	94.81	-0.0182	0.0354	0.0354	0.6763
25-SEP-2024	504080	2192.40	2278.20	-0.0384	0.0345	0.0346	0.6610
25-SEP-2024	504084	3938.85	3861.65	0.0198	0.2418	0.2412	4.6081
25-SEP-2024	504092	81.90	79.31	0.0321	0.0299	0.0299	0.5712
25-SEP-2024	504093	493.50	490.10	0.0069	0.0272	0.0271	0.5177
25-SEP-2024	504132	1027.95	1013.20	0.0145	0.0293	0.0292	0.5579
25-SEP-2024	504176	713.45	671.60	0.0604	0.0317	0.0319	0.6094
25-SEP-2024	504180	80.66	83.28	-0.0320	0.0303	0.0303	0.5789
25-SEP-2024	504240	638.80	661.60	-0.0351	0.0301	0.0301	0.5751
25-SEP-2024	504258	1408.35	1431.65	-0.0164	0.0289	0.0288	0.5502
25-SEP-2024	504273	20.13	20.54	-0.0202	0.0332	0.0331	0.6324
25-SEP-2024	504340	8.48	8.32	0.0190	0.0182	0.0182	0.3477
25-SEP-2024	504346	45.89	43.71	0.0487	0.0145	0.0149	0.2847
25-SEP-2024	504351	2.24	2.31	-0.0308	0.0226	0.0227	0.4337
25-SEP-2024	504356	11.26	10.75	0.0464	0.0402	0.0403	0.7699
25-SEP-2024	504365	4.11	4.11	0.0000	0.0014	0.0014	0.0267
25-SEP-2024	504369	1.11	1.13	-0.0179	0.0094	0.0095	0.1815
25-SEP-2024	504375	89.30	89.30	0.0000	0.0088	0.0088	0.1681
25-SEP-2024	504378	15.39	14.66	0.0486	0.0390	0.0391	0.7470
25-SEP-2024	504380	69.71	70.98	-0.0181	0.0260	0.0259	0.4948
25-SEP-2024	504392	80.36	79.66	0.0087	0.0354	0.0353	0.6744
25-SEP-2024	504397	163.75	163.80	-0.0003	0.0342	0.0342	0.6534
25-SEP-2024	504605	3458.90	3349.35	0.0322	0.0331	0.0331	0.6324
25-SEP-2024	504646	535.70	536.15	-0.0008	0.0343	0.0342	0.6534
25-SEP-2024	504648	66.10	66.06	0.0006	0.0332	0.0332	0.6343
25-SEP-2024	504731	169.60	161.55	0.0486	0.0278	0.0280	0.5349
25-SEP-2024	504786	989.20	971.30	0.0183	0.0308	0.0307	0.5865
25-SEP-2024	504810	87.01	85.75	0.0146	0.0410	0.0409	0.7814
25-SEP-2024	504840	1947.25	2009.00	-0.0312	0.0217	0.0218	0.4165
25-SEP-2024	504882	4538.05	4536.50	0.0003	0.0273	0.0272	0.5197
25-SEP-2024	504903	59.85	61.50	-0.0272	0.0276	0.0276	0.5273
25-SEP-2024	504908	678.85	687.05	-0.0120	0.0333	0.0332	0.6343
25-SEP-2024	504959	3338.80	3342.70	-0.0012	0.0229	0.0229	0.4375
25-SEP-2024	504961	92.61	94.03	-0.0152	0.0223	0.0223	0.4260
25-SEP-2024	504988	1315.05	1335.55	-0.0155	0.0309	0.0309	0.5903
25-SEP-2024	504998	0.44	0.44	0.0000	0.0287	0.0286	0.5464
25-SEP-2024	505036	2661.70	2663.45	-0.0007	0.0318	0.0317	0.6056
25-SEP-2024	505100	8.06	8.06	0.0000	0.0112	0.0112	0.2140
25-SEP-2024	505163	1682.65	1628.15	0.0329	0.0314	0.0314	0.5999
25-SEP-2024	505212	200.00	200.00	0.0000	0.0325	0.0324	0.6190
25-SEP-2024	505216	1637.70	1542.00	0.0602	0.0282	0.0284	0.5426
25-SEP-2024	505232	1593.85	1611.45	-0.0110	0.0273	0.0273	0.5216
25-SEP-2024	505250	133.80	135.40	-0.0119	0.0356	0.0355	0.6782
25-SEP-2024	505285	492.40	482.75	0.0198	0.0141	0.0141	0.2694
25-SEP-2024	505299	1150.75	1141.20	0.0083	0.0368	0.0367	0.7012
25-SEP-2024	505302	2800.00	2815.00	-0.0053	0.0338	0.0337	0.6438
25-SEP-2024	505336	73.30	71.87	0.0197	0.0170	0.0171	0.3267
25-SEP-2024	505343	0.90	0.91	-0.0110	0.0279	0.0278	0.5311
25-SEP-2024	505358	253.65	255.10	-0.0057	0.0318	0.0317	0.6056
25-SEP-2024	505502	4.10	4.18	-0.0193	0.0239	0.0239	0.4566
25-SEP-2024	505504	18.84	18.84	0.0000	0.0021	0.0021	0.0401
25-SEP-2024	505515	11.35	11.22	0.0115	0.0357	0.0356	0.6801
25-SEP-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	505523	0.83	0.85	-0.0238	0.0317	0.0316	0.6037
25-SEP-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	505650	21.11	21.70	-0.0276	0.0352	0.0352	0.6725
25-SEP-2024	505681	790.00	787.10	0.0037	0.0220	0.0219	0.4184
25-SEP-2024	505685	4.27	4.27	0.0000	0.0655	0.0653	1.2476
25-SEP-2024	505690	1745.40	1814.80	-0.0390	0.0364	0.0364	0.6954
25-SEP-2024	505693	17.48	17.49	-0.0006	0.0289	0.0288	0.5502
25-SEP-2024	505710	107.35	108.00	-0.0060	0.0280	0.0279	0.5330
25-SEP-2024	505712	234.45	239.20	-0.0201	0.0361	0.0361	0.6897
25-SEP-2024	505725	1316.30	1307.90	0.0064	0.0204	0.0204	0.3897
25-SEP-2024	505729	87.41	90.02	-0.0294	0.0298	0.0298	0.5693
25-SEP-2024	505737	1289.05	1277.00	0.0094	0.0367	0.0366	0.6992
25-SEP-2024	505750	1121.30	1100.80	0.0185	0.0344	0.0344	0.6572
25-SEP-2024	505807	953.00	952.45	0.0006	0.0329	0.0328	0.6266
25-SEP-2024	505827	458.05	464.55	-0.0141	0.0280	0.0279	0.5330
25-SEP-2024	505840	35.00	35.18	-0.0051	0.0357	0.0356	0.6801
25-SEP-2024	505872	424.40	425.60	-0.0028	0.0273	0.0272	0.5197
25-SEP-2024	505890	3201.30	3208.05	-0.0021	0.0233	0.0233	0.4451
25-SEP-2024	505893	699.90	709.75	-0.0140	0.0315	0.0314	0.5999
25-SEP-2024	505978	5172.30	5197.10	-0.0048	0.0307	0.0306	0.5846
25-SEP-2024	506003	57.73	58.66	-0.0160	0.0385	0.0384	0.7336
25-SEP-2024	506105	86.32	85.03	0.0151	0.0274	0.0274	0.5235
25-SEP-2024	506122	303.50	309.65	-0.0201	0.0353	0.0353	0.6744
25-SEP-2024	506128	120.75	118.40	0.0197	0.0331	0.0331	0.6324
25-SEP-2024	506134	23.90	23.44	0.0194	0.0292	0.0291	0.5560
25-SEP-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	506166	254.35	254.35	0.0000	0.0137	0.0137	0.2617
25-SEP-2024	506178	17.01	17.01	0.0000	0.0033	0.0033	0.0630
25-SEP-2024	506180	111.55	111.55	0.0000	0.0080	0.0080	0.1528
25-SEP-2024	506186	45.68	44.79	0.0197	0.0384	0.0383	0.7317
25-SEP-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
25-SEP-2024	506260	205.60	204.00	0.0078	0.0280	0.0280	0.5349
25-SEP-2024	506313	192.95	183.80	0.0486	0.0108	0.0114	0.2178
25-SEP-2024	506365	66.03	67.99	-0.0293	0.0325	0.0325	0.6209
25-SEP-2024	506414	292.25	295.90	-0.0124	0.0301	0.0300	0.5731
25-SEP-2024	506520	9.60	9.39	0.0221	0.0321	0.0320	0.6114
25-SEP-2024	506528	3693.50	3713.05	-0.0053	0.0293	0.0292	0.5579
25-SEP-2024	506530	1200.00	1200.00	0.0000	0.0271	0.0270	0.5158
25-SEP-2024	506532	812.35	815.70	-0.0041	0.0253	0.0253	0.4834
25-SEP-2024	506543	9.99	10.19	-0.0198	0.0343	0.0342	0.6534
25-SEP-2024	506597	321.45	327.90	-0.0199	0.0259	0.0258	0.4929
25-SEP-2024	506605	3307.35	3203.30	0.0320	0.0320	0.0320	0.6114
25-SEP-2024	506640	440.30	431.90	0.0193	0.0349	0.0348	0.6649
25-SEP-2024	506685	519.95	530.40	-0.0199	0.0226	0.0226	0.4318
25-SEP-2024	506687	1691.40	1695.40	-0.0024	0.0198	0.0198	0.3783
25-SEP-2024	506734	233.95	235.00	-0.0045	0.0277	0.0276	0.5273
25-SEP-2024	506808	91.98	92.82	-0.0091	0.0319	0.0318	0.6075
25-SEP-2024	506852	41.65	42.37	-0.0171	0.0295	0.0295	0.5636
25-SEP-2024	506854	2073.35	2099.05	-0.0123	0.0295	0.0295	0.5636
25-SEP-2024	506858	66.90	66.00	0.0135	0.0304	0.0303	0.5789
25-SEP-2024	506879	383.75	375.35	0.0221	0.0302	0.0301	0.5751
25-SEP-2024	506906	2.67	2.85	-0.0652	0.0368	0.0370	0.7069
25-SEP-2024	506919	157.40	150.50	0.0448	0.0336	0.0337	0.6438
25-SEP-2024	506935	78.75	78.75	0.0000	0.0331	0.0330	0.6305
25-SEP-2024	506979	74.19	78.09	-0.0512	0.0345	0.0346	0.6610
25-SEP-2024	506981	161.65	165.40	-0.0229	0.0307	0.0307	0.5865
25-SEP-2024	507155	287.75	286.15	0.0056	0.0284	0.0283	0.5407
25-SEP-2024	507180	159.55	158.70	0.0053	0.0357	0.0356	0.6801
25-SEP-2024	507265	153.70	156.80	-0.0200	0.0730	0.0728	1.3908
25-SEP-2024	507300	1924.30	1980.00	-0.0285	0.0329	0.0329	0.6286
25-SEP-2024	507474	88.40	92.14	-0.0414	0.0365	0.0365	0.6973
25-SEP-2024	507486	55.11	53.11	0.0370	0.0323	0.0323	0.6171
25-SEP-2024	507498	71.80	73.26	-0.0201	0.0309	0.0308	0.5884
25-SEP-2024	507515	23.77	25.00	-0.0505	0.0328	0.0329	0.6286
25-SEP-2024	507530	18.18	18.18	0.0000	0.0043	0.0043	0.0822
25-SEP-2024	507598	175.90	178.55	-0.0150	0.0382	0.0381	0.7279
25-SEP-2024	507609	45.67	45.65	0.0004	0.0248	0.0247	0.4719
25-SEP-2024	507621	155.60	162.10	-0.0409	0.0916	0.0914	1.7462
25-SEP-2024	507645	15199.50	15100.00	0.0066	0.0232	0.0232	0.4432
25-SEP-2024	507663	2.35	2.35	0.0000	0.0116	0.0116	0.2216
25-SEP-2024	507690	340.10	358.20	-0.0519	0.0325	0.0326	0.6228
25-SEP-2024	507753	94.21	94.95	-0.0078	0.0266	0.0266	0.5082
25-SEP-2024	507759	31.62	32.75	-0.0351	0.0383	0.0383	0.7317
25-SEP-2024	507808	18.05	18.90	-0.0460	0.0208	0.0210	0.4012
25-SEP-2024	507813	137.50	140.85	-0.0241	0.0344	0.0344	0.6572
25-SEP-2024	507817	240.00	235.95	0.0170	0.0382	0.0381	0.7279
25-SEP-2024	507828	21.91	22.35	-0.0199	0.0352	0.0351	0.6706
25-SEP-2024	507833	6.99	7.01	-0.0029	0.0366	0.0365	0.6973
25-SEP-2024	507836	595.10	593.10	0.0034	0.0290	0.0289	0.5521
25-SEP-2024	507852	47.13	47.25	-0.0025	0.0296	0.0295	0.5636
25-SEP-2024	507864	68.55	69.01	-0.0067	0.0316	0.0315	0.6018
25-SEP-2024	507872	50.50	49.66	0.0168	0.0314	0.0313	0.5980
25-SEP-2024	507912	209.25	211.30	-0.0097	0.0289	0.0288	0.5502
25-SEP-2024	507917	40.18	40.18	0.0000	0.0160	0.0160	0.3057
25-SEP-2024	507938	5.90	5.90	0.0000	0.0134	0.0134	0.2560
25-SEP-2024	507944	2587.40	2612.30	-0.0096	0.0306	0.0305	0.5827
25-SEP-2024	507946	440.00	446.95	-0.0157	0.0380	0.0379	0.7241
25-SEP-2024	507948	273.35	278.90	-0.0201	0.0262	0.0262	0.5006
25-SEP-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	507960	229.00	225.25	0.0165	0.0270	0.0269	0.5139
25-SEP-2024	507966	55.00	55.00	0.0000	0.0351	0.0351	0.6706
25-SEP-2024	507970	52.50	54.05	-0.0291	0.0392	0.0392	0.7489
25-SEP-2024	507981	97.85	103.00	-0.0513	0.0337	0.0338	0.6457
25-SEP-2024	507987	3.45	3.45	0.0000	0.0029	0.0028	0.0535
25-SEP-2024	507998	127.50	129.60	-0.0163	0.0333	0.0333	0.6362
25-SEP-2024	508136	563.60	563.60	0.0000	0.0335	0.0334	0.6381
25-SEP-2024	508486	8765.55	8841.70	-0.0086	0.0182	0.0181	0.3458
25-SEP-2024	508494	63.82	57.10	0.1113	0.0257	0.0268	0.5120
25-SEP-2024	508571	217.95	222.35	-0.0200	0.0317	0.0316	0.6037
25-SEP-2024	508664	17.72	17.96	-0.0135	0.0274	0.0273	0.5216
25-SEP-2024	508670	4888.75	4790.00	0.0204	0.0205	0.0205	0.3917
25-SEP-2024	508807	1092.55	1099.55	-0.0064	0.0220	0.0219	0.4184
25-SEP-2024	508875	676.30	680.05	-0.0055	0.0336	0.0335	0.6400
25-SEP-2024	508905	99.84	97.90	0.0196	0.0342	0.0342	0.6534
25-SEP-2024	508918	32.29	30.76	0.0485	0.0383	0.0384	0.7336
25-SEP-2024	508922	7.70	7.72	-0.0026	0.0293	0.0293	0.5598
25-SEP-2024	508941	717.80	703.35	0.0203	0.0220	0.0219	0.4184
25-SEP-2024	508954	90.90	95.45	-0.0488	0.0353	0.0354	0.6763
25-SEP-2024	508956	17.94	17.09	0.0485	0.0311	0.0313	0.5980
25-SEP-2024	508961	202.40	206.50	-0.0201	0.0227	0.0227	0.4337
25-SEP-2024	508963	39.00	39.00	0.0000	0.0307	0.0307	0.5865
25-SEP-2024	508969	5.45	5.49	-0.0073	0.0278	0.0277	0.5292
25-SEP-2024	508980	18.13	18.50	-0.0202	0.0309	0.0308	0.5884
25-SEP-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	509015	33.40	33.40	0.0000	0.0216	0.0216	0.4127
25-SEP-2024	509026	102.00	104.88	-0.0278	0.0289	0.0289	0.5521
25-SEP-2024	509038	15.39	15.70	-0.0199	0.0149	0.0149	0.2847
25-SEP-2024	509040	147.20	143.90	0.0227	0.0376	0.0375	0.7164
25-SEP-2024	509046	50.50	49.51	0.0198	0.0152	0.0153	0.2923
25-SEP-2024	509051	1.40	1.43	-0.0212	0.0289	0.0289	0.5521
25-SEP-2024	509053	10.12	9.94	0.0179	0.0355	0.0354	0.6763
25-SEP-2024	509073	19.07	19.27	-0.0104	0.0246	0.0246	0.4700
25-SEP-2024	509084	92.07	92.07	0.0000	0.0306	0.0305	0.5827
25-SEP-2024	509162	206.45	209.70	-0.0156	0.0340	0.0339	0.6477
25-SEP-2024	509196	95.95	95.20	0.0078	0.0313	0.0313	0.5980
25-SEP-2024	509423	39.17	39.96	-0.0200	0.0345	0.0345	0.6591
25-SEP-2024	509438	7982.20	8100.50	-0.0147	0.0215	0.0214	0.4088
25-SEP-2024	509449	62.29	62.71	-0.0067	0.0361	0.0361	0.6897
25-SEP-2024	509470	34599.80	34778.00	-0.0051	0.0303	0.0302	0.5770
25-SEP-2024	509472	491.10	502.35	-0.0226	0.0344	0.0344	0.6572
25-SEP-2024	509486	143.25	142.80	0.0031	0.0279	0.0278	0.5311
25-SEP-2024	509525	1069.00	1058.30	0.0101	0.0254	0.0253	0.4834
25-SEP-2024	509546	52.18	54.06	-0.0354	0.0425	0.0425	0.8120
25-SEP-2024	509563	49.51	50.52	-0.0202	0.0372	0.0371	0.7088
25-SEP-2024	509597	1029.90	1014.75	0.0148	0.0385	0.0384	0.7336
25-SEP-2024	509650	38.74	38.74	0.0000	0.0020	0.0020	0.0382
25-SEP-2024	509732	26.04	25.53	0.0198	0.0159	0.0159	0.3038
25-SEP-2024	509760	49.05	49.00	0.0010	0.0401	0.0400	0.7642
25-SEP-2024	509835	26.90	27.44	-0.0199	0.0367	0.0366	0.6992
25-SEP-2024	509845	508.75	508.75	0.0000	0.0200	0.0199	0.3802
25-SEP-2024	509887	715.10	748.60	-0.0458	0.0259	0.0260	0.4967
25-SEP-2024	509895	237.20	250.35	-0.0540	0.0305	0.0306	0.5846
25-SEP-2024	509910	22.68	22.68	0.0000	0.0527	0.0526	1.0049
25-SEP-2024	509945	1166.60	1218.90	-0.0439	0.0325	0.0326	0.6228
25-SEP-2024	509960	1371.05	1398.00	-0.0195	0.0298	0.0298	0.5693
25-SEP-2024	510245	8.08	8.45	-0.0448	0.0326	0.0326	0.6228
25-SEP-2024	511000	25.75	26.68	-0.0355	0.0345	0.0345	0.6591
25-SEP-2024	511012	2.39	2.28	0.0471	0.0287	0.0288	0.5502
25-SEP-2024	511016	4.79	4.75	0.0084	0.0390	0.0389	0.7432
25-SEP-2024	511018	37.72	39.19	-0.0382	0.0298	0.0298	0.5693
25-SEP-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	511066	78.87	78.30	0.0073	0.0377	0.0376	0.7183
25-SEP-2024	511074	990.00	990.00	0.0000	0.0071	0.0071	0.1356
25-SEP-2024	511092	19.98	19.74	0.0121	0.0162	0.0162	0.3095
25-SEP-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	511110	18.98	18.50	0.0256	0.0408	0.0407	0.7776
25-SEP-2024	511116	1.90	1.95	-0.0260	0.0340	0.0339	0.6477
25-SEP-2024	511122	124.00	123.90	0.0008	0.0311	0.0310	0.5923
25-SEP-2024	511131	17.35	17.21	0.0081	0.0370	0.0369	0.7050
25-SEP-2024	511147	114.15	118.35	-0.0361	0.0370	0.0370	0.7069
25-SEP-2024	511153	37.10	37.60	-0.0134	0.0301	0.0300	0.5731
25-SEP-2024	511169	7.50	7.32	0.0243	0.0238	0.0238	0.4547
25-SEP-2024	511176	103.10	98.20	0.0487	0.0265	0.0266	0.5082
25-SEP-2024	511187	2.64	2.52	0.0465	0.0336	0.0337	0.6438
25-SEP-2024	511200	169.75	169.75	0.0000	0.0215	0.0214	0.4088
25-SEP-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	511260	16.64	16.64	0.0000	0.0035	0.0034	0.0650
25-SEP-2024	511355	19.27	20.00	-0.0372	0.0315	0.0316	0.6037
25-SEP-2024	511359	131.37	125.12	0.0487	0.0383	0.0383	0.7317
25-SEP-2024	511377	38.99	39.00	-0.0003	0.0299	0.0299	0.5712
25-SEP-2024	511391	125.85	127.50	-0.0130	0.0357	0.0356	0.6801
25-SEP-2024	511401	13.00	12.41	0.0464	0.0324	0.0325	0.6209
25-SEP-2024	511411	58.06	59.98	-0.0325	0.0449	0.0448	0.8559
25-SEP-2024	511441	21.53	21.21	0.0150	0.0343	0.0342	0.6534
25-SEP-2024	511447	1.49	1.47	0.0135	0.0337	0.0336	0.6419
25-SEP-2024	511451	10.29	10.83	-0.0511	0.0418	0.0418	0.7986
25-SEP-2024	511463	17.15	17.50	-0.0202	0.0272	0.0272	0.5197
25-SEP-2024	511493	17.68	17.99	-0.0174	0.0336	0.0335	0.6400
25-SEP-2024	511501	46.87	49.45	-0.0536	0.0307	0.0308	0.5884
25-SEP-2024	511507	31.48	30.87	0.0196	0.0362	0.0361	0.6897
25-SEP-2024	511509	39.38	39.26	0.0031	0.0302	0.0302	0.5770
25-SEP-2024	511523	21.96	22.63	-0.0301	0.0338	0.0338	0.6457
25-SEP-2024	511525	2.74	2.72	0.0073	0.0272	0.0271	0.5177
25-SEP-2024	511533	39.50	39.57	-0.0018	0.0330	0.0329	0.6286
25-SEP-2024	511535	40.00	40.08	-0.0020	0.0368	0.0367	0.7012
25-SEP-2024	511543	16.51	16.93	-0.0251	0.0342	0.0342	0.6534
25-SEP-2024	511549	157.20	160.45	-0.0205	0.0253	0.0253	0.4834
25-SEP-2024	511557	1.86	1.85	0.0054	0.0390	0.0389	0.7432
25-SEP-2024	511563	29.25	29.25	0.0000	0.0222	0.0222	0.4241
25-SEP-2024	511571	109.90	109.95	-0.0005	0.0364	0.0363	0.6935
25-SEP-2024	511585	4.28	4.20	0.0189	0.0150	0.0150	0.2866
25-SEP-2024	511593	18.50	18.77	-0.0145	0.0366	0.0365	0.6973
25-SEP-2024	511601	14.12	13.97	0.0107	0.0356	0.0355	0.6782
25-SEP-2024	511609	31.35	30.50	0.0275	0.0142	0.0143	0.2732
25-SEP-2024	511626	18.67	19.50	-0.0435	0.0414	0.0414	0.7909
25-SEP-2024	511628	104.45	106.35	-0.0180	0.0324	0.0323	0.6171
25-SEP-2024	511644	264.60	264.60	0.0000	0.0267	0.0266	0.5082
25-SEP-2024	511654	68.02	66.69	0.0197	0.0334	0.0333	0.6362
25-SEP-2024	511658	91.34	88.41	0.0326	0.0360	0.0360	0.6878
25-SEP-2024	511664	4.54	4.54	0.0000	0.0394	0.0393	0.7508
25-SEP-2024	511672	67.59	68.21	-0.0091	0.0297	0.0296	0.5655
25-SEP-2024	511688	11.75	11.30	0.0391	0.0336	0.0337	0.6438
25-SEP-2024	511692	49.53	49.34	0.0038	0.0429	0.0428	0.8177
25-SEP-2024	511696	226.10	231.00	-0.0214	0.0282	0.0282	0.5388
25-SEP-2024	511700	1.39	1.40	-0.0072	0.0269	0.0268	0.5120
25-SEP-2024	511702	58.66	56.45	0.0384	0.0333	0.0333	0.6362
25-SEP-2024	511710	2.21	2.24	-0.0135	0.0361	0.0360	0.6878
25-SEP-2024	511712	15.70	15.20	0.0324	0.0402	0.0402	0.7680
25-SEP-2024	511714	100.01	95.25	0.0488	0.0391	0.0392	0.7489
25-SEP-2024	511728	34.28	34.02	0.0076	0.0377	0.0376	0.7183
25-SEP-2024	511734	11.70	11.48	0.0190	0.0344	0.0343	0.6553
25-SEP-2024	511740	221.40	225.90	-0.0201	0.0289	0.0289	0.5521
25-SEP-2024	511754	824.60	794.90	0.0367	0.0248	0.0249	0.4757
25-SEP-2024	511756	56.00	58.80	-0.0488	0.0323	0.0324	0.6190
25-SEP-2024	511758	72.21	60.18	0.1822	0.0363	0.0385	0.7355
25-SEP-2024	511760	1.08	1.10	-0.0183	0.0319	0.0318	0.6075
25-SEP-2024	511764	45.56	44.07	0.0333	0.0340	0.0340	0.6496
25-SEP-2024	511768	889.95	900.05	-0.0113	0.0292	0.0291	0.5560
25-SEP-2024	512008	488.60	494.70	-0.0124	0.0325	0.0325	0.6209
25-SEP-2024	512014	89.17	87.43	0.0197	0.0327	0.0327	0.6247
25-SEP-2024	512018	13.91	14.19	-0.0199	0.0314	0.0314	0.5999
25-SEP-2024	512020	23887.05	25144.25	-0.0513	0.0374	0.0375	0.7164
25-SEP-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512025	409.15	417.45	-0.0201	0.0154	0.0155	0.2961
25-SEP-2024	512026	4.71	4.62	0.0193	0.0206	0.0206	0.3936
25-SEP-2024	512036	176.05	176.05	0.0000	0.0272	0.0271	0.5177
25-SEP-2024	512038	518.20	520.80	-0.0050	0.0255	0.0255	0.4872
25-SEP-2024	512047	40.95	41.78	-0.0201	0.0338	0.0337	0.6438
25-SEP-2024	512048	4.33	4.41	-0.0183	0.0439	0.0438	0.8368
25-SEP-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512064	55.21	53.86	0.0248	0.0312	0.0312	0.5961
25-SEP-2024	512065	4.63	4.63	0.0000	0.0041	0.0041	0.0783
25-SEP-2024	512068	145.65	147.00	-0.0092	0.0362	0.0361	0.6897
25-SEP-2024	512091	1.44	1.44	0.0000	0.0782	0.0780	1.4902
25-SEP-2024	512093	4.97	5.23	-0.0510	0.0303	0.0305	0.5827
25-SEP-2024	512097	0.47	0.46	0.0215	0.0683	0.0681	1.3010
25-SEP-2024	512099	963.90	963.90	0.0000	0.0222	0.0221	0.4222
25-SEP-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512103	160.00	162.60	-0.0161	0.0458	0.0457	0.8731
25-SEP-2024	512115	131.00	124.80	0.0485	0.0306	0.0307	0.5865
25-SEP-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512149	0.87	0.88	-0.0114	0.0727	0.0725	1.3851
25-SEP-2024	512153	3.76	3.76	0.0000	0.0115	0.0115	0.2197
25-SEP-2024	512165	151.40	151.25	0.0010	0.0277	0.0276	0.5273
25-SEP-2024	512175	8.52	8.85	-0.0380	0.0328	0.0328	0.6266
25-SEP-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512217	30.09	31.21	-0.0365	0.0394	0.0393	0.7508
25-SEP-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
25-SEP-2024	512229	1040.55	1020.15	0.0198	0.0186	0.0186	0.3554
25-SEP-2024	512247	4.94	5.04	-0.0200	0.0355	0.0354	0.6763
25-SEP-2024	512257	4.91	4.88	0.0061	0.0302	0.0301	0.5751
25-SEP-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512267	25.06	25.19	-0.0052	0.0374	0.0373	0.7126
25-SEP-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
25-SEP-2024	512277	142.80	142.80	0.0000	0.0236	0.0236	0.4509
25-SEP-2024	512301	7.99	7.61	0.0487	0.0330	0.0331	0.6324
25-SEP-2024	512329	442.40	441.30	0.0025	0.0170	0.0169	0.3229
25-SEP-2024	512341	0.44	0.44	0.0000	0.0108	0.0107	0.2044
25-SEP-2024	512344	4.81	4.68	0.0274	0.0378	0.0378	0.7222
25-SEP-2024	512345	20.37	20.37	0.0000	0.0117	0.0117	0.2235
25-SEP-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
25-SEP-2024	512377	5.64	5.64	0.0000	0.0090	0.0090	0.1719
25-SEP-2024	512379	13.04	13.30	-0.0197	0.0375	0.0375	0.7164
25-SEP-2024	512393	422.25	414.00	0.0197	0.0328	0.0328	0.6266
25-SEP-2024	512399	33.81	33.15	0.0197	0.0287	0.0287	0.5483
25-SEP-2024	512404	0.05	0.05	0.0000	0.0302	0.0301	0.5751
25-SEP-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	512415	54.63	53.56	0.0198	0.0168	0.0168	0.3210
25-SEP-2024	512425	923.80	890.00	0.0373	0.0383	0.0383	0.7317
25-SEP-2024	512437	882.95	865.95	0.0194	0.0309	0.0308	0.5884
25-SEP-2024	512441	11.84	12.10	-0.0217	0.0299	0.0298	0.5693
25-SEP-2024	512443	8.98	9.06	-0.0089	0.0372	0.0371	0.7088
25-SEP-2024	512453	786.35	789.20	-0.0036	0.0277	0.0276	0.5273
25-SEP-2024	512463	45.76	46.70	-0.0203	0.0333	0.0333	0.6362
25-SEP-2024	512477	406.70	375.55	0.0797	0.0396	0.0399	0.7623
25-SEP-2024	512479	693.00	660.25	0.0484	0.0176	0.0179	0.3420
25-SEP-2024	512485	98.00	95.60	0.0248	0.0305	0.0305	0.5827
25-SEP-2024	512489	197.75	197.60	0.0008	0.0363	0.0362	0.6916
25-SEP-2024	512493	114.50	112.50	0.0176	0.0312	0.0311	0.5942
25-SEP-2024	512499	0.59	0.60	-0.0168	0.0138	0.0138	0.2636
25-SEP-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
25-SEP-2024	512527	1629.15	1642.45	-0.0081	0.0313	0.0313	0.5980
25-SEP-2024	512565	41.71	41.65	0.0014	0.0354	0.0353	0.6744
25-SEP-2024	512587	90.40	90.05	0.0039	0.0354	0.0353	0.6744
25-SEP-2024	512589	66.81	65.50	0.0198	0.0363	0.0362	0.6916
25-SEP-2024	512591	16.45	16.61	-0.0097	0.0278	0.0278	0.5311
25-SEP-2024	512595	718.00	696.45	0.0305	0.0283	0.0283	0.5407
25-SEP-2024	512600	103.55	105.65	-0.0201	0.0266	0.0266	0.5082
25-SEP-2024	512618	11.95	12.01	-0.0050	0.0337	0.0336	0.6419
25-SEP-2024	512624	6.02	6.21	-0.0311	0.0356	0.0356	0.6801
25-SEP-2024	512634	168.05	174.00	-0.0348	0.0300	0.0300	0.5731
25-SEP-2024	513005	39.80	39.02	0.0198	0.0341	0.0341	0.6515
25-SEP-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	513043	84.00	84.88	-0.0104	0.0397	0.0396	0.7566
25-SEP-2024	513059	44.89	45.24	-0.0078	0.0330	0.0329	0.6286
25-SEP-2024	513063	31.51	30.84	0.0215	0.0353	0.0352	0.6725
25-SEP-2024	513117	10.80	11.06	-0.0238	0.0374	0.0373	0.7126
25-SEP-2024	513149	757.00	739.15	0.0239	0.0353	0.0352	0.6725
25-SEP-2024	513173	34.73	34.94	-0.0060	0.0307	0.0306	0.5846
25-SEP-2024	513252	760.90	744.00	0.0225	0.0270	0.0270	0.5158
25-SEP-2024	513295	16.57	15.79	0.0482	0.0471	0.0471	0.8998
25-SEP-2024	513303	24.05	24.04	0.0004	0.0412	0.0411	0.7852
25-SEP-2024	513307	97.35	101.80	-0.0447	0.0355	0.0355	0.6782
25-SEP-2024	513309	14.02	14.72	-0.0487	0.0338	0.0339	0.6477
25-SEP-2024	513337	11.86	11.86	0.0000	0.0394	0.0393	0.7508
25-SEP-2024	513353	323.30	328.20	-0.0150	0.0276	0.0276	0.5273
25-SEP-2024	513361	3.60	3.74	-0.0382	0.0298	0.0298	0.5693
25-SEP-2024	513369	135.45	133.95	0.0111	0.0391	0.0390	0.7451
25-SEP-2024	513397	11.30	10.95	0.0315	0.0326	0.0326	0.6228
25-SEP-2024	513401	48.01	50.22	-0.0450	0.0431	0.0431	0.8234
25-SEP-2024	513403	5.12	5.05	0.0138	0.0390	0.0389	0.7432
25-SEP-2024	513418	7.79	7.42	0.0487	0.0374	0.0375	0.7164
25-SEP-2024	513422	29.27	30.33	-0.0356	0.0412	0.0412	0.7871
25-SEP-2024	513452	12.00	11.44	0.0478	0.0365	0.0366	0.6992
25-SEP-2024	513456	31.25	32.26	-0.0318	0.0310	0.0310	0.5923
25-SEP-2024	513460	10.20	10.39	-0.0185	0.0350	0.0350	0.6687
25-SEP-2024	513472	313.95	301.40	0.0408	0.0319	0.0320	0.6114
25-SEP-2024	513488	37.71	38.50	-0.0207	0.0343	0.0343	0.6553
25-SEP-2024	513496	182.25	173.60	0.0486	0.0234	0.0235	0.4490
25-SEP-2024	513498	326.05	332.70	-0.0202	0.0333	0.0332	0.6343
25-SEP-2024	513502	11.93	12.08	-0.0125	0.0405	0.0404	0.7718
25-SEP-2024	513507	187.00	185.00	0.0108	0.0315	0.0315	0.6018
25-SEP-2024	513511	208.85	206.70	0.0103	0.0287	0.0287	0.5483
25-SEP-2024	513513	10.70	10.70	0.0000	0.0347	0.0346	0.6610
25-SEP-2024	513528	3.98	3.98	0.0000	0.0403	0.0402	0.7680
25-SEP-2024	513532	286.10	295.55	-0.0325	0.0305	0.0305	0.5827
25-SEP-2024	513536	22.29	22.41	-0.0054	0.0390	0.0389	0.7432
25-SEP-2024	513540	20.26	20.26	0.0000	0.0226	0.0225	0.4299
25-SEP-2024	513544	6.89	6.57	0.0476	0.0355	0.0356	0.6801
25-SEP-2024	513548	410.55	392.15	0.0459	0.0360	0.0361	0.6897
25-SEP-2024	513566	23.98	24.33	-0.0145	0.0343	0.0342	0.6534
25-SEP-2024	513575	74.64	76.16	-0.0202	0.0326	0.0326	0.6228
25-SEP-2024	513579	8.16	8.58	-0.0502	0.0261	0.0262	0.5006
25-SEP-2024	513629	93.75	90.00	0.0408	0.0303	0.0304	0.5808
25-SEP-2024	513642	62.90	62.66	0.0038	0.0291	0.0290	0.5540
25-SEP-2024	513687	4.42	4.49	-0.0157	0.0336	0.0336	0.6419
25-SEP-2024	513693	50.08	46.88	0.0660	0.0273	0.0276	0.5273
25-SEP-2024	513699	35.81	36.13	-0.0089	0.0354	0.0353	0.6744
25-SEP-2024	513709	170.30	173.40	-0.0180	0.0293	0.0293	0.5598
25-SEP-2024	513713	7.16	7.37	-0.0289	0.0344	0.0344	0.6572
25-SEP-2024	513721	10.63	10.63	0.0000	0.0326	0.0325	0.6209
25-SEP-2024	514010	69.78	71.20	-0.0201	0.0284	0.0284	0.5426
25-SEP-2024	514028	44.18	42.96	0.0280	0.0321	0.0320	0.6114
25-SEP-2024	514030	212.25	212.20	0.0002	0.0213	0.0212	0.4050
25-SEP-2024	514060	16.33	16.66	-0.0200	0.0668	0.0666	1.2724
25-SEP-2024	514087	91.17	90.65	0.0057	0.0273	0.0273	0.5216
25-SEP-2024	514113	29.50	29.14	0.0123	0.0258	0.0257	0.4910
25-SEP-2024	514128	54.88	56.00	-0.0202	0.0352	0.0351	0.6706
25-SEP-2024	514138	409.40	409.70	-0.0007	0.0291	0.0290	0.5540
25-SEP-2024	514140	25.86	26.45	-0.0226	0.0344	0.0343	0.6553
25-SEP-2024	514165	13.21	13.65	-0.0328	0.0319	0.0319	0.6094
25-SEP-2024	514171	40.55	40.42	0.0032	0.0383	0.0382	0.7298
25-SEP-2024	514177	73.99	73.99	0.0000	0.0182	0.0181	0.3458
25-SEP-2024	514183	144.55	146.45	-0.0131	0.0214	0.0213	0.4069
25-SEP-2024	514197	15.45	15.68	-0.0148	0.0387	0.0386	0.7375
25-SEP-2024	514223	5.60	5.70	-0.0177	0.0426	0.0426	0.8139
25-SEP-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	514238	1893.50	1917.20	-0.0124	0.0376	0.0375	0.7164
25-SEP-2024	514240	10.40	10.61	-0.0200	0.0373	0.0372	0.7107
25-SEP-2024	514248	63.00	65.27	-0.0354	0.0346	0.0346	0.6610
25-SEP-2024	514260	6.19	6.19	0.0000	0.0126	0.0126	0.2407
25-SEP-2024	514264	21.59	21.67	-0.0037	0.0342	0.0341	0.6515
25-SEP-2024	514266	87.06	88.41	-0.0154	0.0290	0.0290	0.5540
25-SEP-2024	514272	156.35	160.95	-0.0290	0.0320	0.0320	0.6114
25-SEP-2024	514280	148.00	145.55	0.0167	0.0324	0.0323	0.6171
25-SEP-2024	514302	188.00	179.85	0.0443	0.0340	0.0341	0.6515
25-SEP-2024	514312	37.99	38.50	-0.0133	0.0342	0.0342	0.6534
25-SEP-2024	514316	127.90	129.45	-0.0120	0.0249	0.0248	0.4738
25-SEP-2024	514318	59.31	58.15	0.0198	0.0233	0.0233	0.4451
25-SEP-2024	514322	84.15	88.77	-0.0534	0.0349	0.0350	0.6687
25-SEP-2024	514324	275.75	281.40	-0.0203	0.0283	0.0283	0.5407
25-SEP-2024	514326	13.40	13.68	-0.0207	0.0348	0.0347	0.6629
25-SEP-2024	514330	162.95	155.20	0.0487	0.0388	0.0389	0.7432
25-SEP-2024	514332	23.45	23.45	0.0000	0.0432	0.0431	0.8234
25-SEP-2024	514358	138.00	134.05	0.0290	0.0387	0.0387	0.7394
25-SEP-2024	514360	420.50	434.60	-0.0330	0.0288	0.0288	0.5502
25-SEP-2024	514378	41.23	42.07	-0.0202	0.0349	0.0348	0.6649
25-SEP-2024	514386	9.96	9.77	0.0193	0.0381	0.0380	0.7260
25-SEP-2024	514400	26.50	27.05	-0.0205	0.0366	0.0365	0.6973
25-SEP-2024	514402	40.69	41.86	-0.0283	0.0285	0.0285	0.5445
25-SEP-2024	514428	376.70	380.55	-0.0102	0.0333	0.0333	0.6362
25-SEP-2024	514440	68.57	65.31	0.0487	0.0148	0.0151	0.2885
25-SEP-2024	514442	34.16	34.91	-0.0217	0.0370	0.0370	0.7069
25-SEP-2024	514446	242.70	231.15	0.0488	0.0235	0.0237	0.4528
25-SEP-2024	514448	1583.20	1600.65	-0.0110	0.0212	0.0212	0.4050
25-SEP-2024	514454	32.75	31.24	0.0472	0.0311	0.0312	0.5961
25-SEP-2024	514460	45.82	44.93	0.0196	0.0264	0.0264	0.5044
25-SEP-2024	514470	100.20	100.10	0.0010	0.0345	0.0345	0.6591
25-SEP-2024	515008	148.80	146.60	0.0149	0.0282	0.0282	0.5388
25-SEP-2024	515043	135.05	137.50	-0.0180	0.0222	0.0222	0.4241
25-SEP-2024	515059	59.52	57.56	0.0335	0.0329	0.0329	0.6286
25-SEP-2024	515085	9.55	9.54	0.0010	0.0361	0.0360	0.6878
25-SEP-2024	515127	2.49	2.40	0.0368	0.0346	0.0347	0.6629
25-SEP-2024	515147	157.20	160.40	-0.0202	0.0343	0.0342	0.6534
25-SEP-2024	516003	308.15	309.50	-0.0044	0.0306	0.0306	0.5846
25-SEP-2024	516020	8.20	7.81	0.0487	0.0324	0.0325	0.6209
25-SEP-2024	516032	23.81	24.32	-0.0212	0.0240	0.0240	0.4585
25-SEP-2024	516062	5.70	5.70	0.0000	0.0345	0.0344	0.6572
25-SEP-2024	516078	45.29	45.05	0.0053	0.0363	0.0362	0.6916
25-SEP-2024	516096	283.85	280.30	0.0126	0.0380	0.0380	0.7260
25-SEP-2024	516098	14.23	14.40	-0.0119	0.0346	0.0345	0.6591
25-SEP-2024	516106	12.95	14.04	-0.0808	0.0396	0.0399	0.7623
25-SEP-2024	516108	100.72	102.00	-0.0126	0.0251	0.0251	0.4795
25-SEP-2024	516110	7.82	7.87	-0.0064	0.0293	0.0292	0.5579
25-SEP-2024	517035	4646.30	4425.05	0.0488	0.0369	0.0369	0.7050
25-SEP-2024	517063	61.54	63.15	-0.0258	0.0342	0.0341	0.6515
25-SEP-2024	517096	85.89	83.99	0.0224	0.0328	0.0327	0.6247
25-SEP-2024	517119	31.79	31.98	-0.0060	0.0307	0.0306	0.5846
25-SEP-2024	517166	212.30	216.60	-0.0201	0.0341	0.0341	0.6515
25-SEP-2024	517170	84.55	84.72	-0.0020	0.0387	0.0386	0.7375
25-SEP-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
25-SEP-2024	517201	65.57	65.59	-0.0003	0.0337	0.0336	0.6419
25-SEP-2024	517236	124.55	126.75	-0.0175	0.0315	0.0314	0.5999
25-SEP-2024	517238	384.35	381.25	0.0081	0.0331	0.0330	0.6305
25-SEP-2024	517246	89.13	87.39	0.0197	0.0332	0.0331	0.6324
25-SEP-2024	517258	167.75	163.20	0.0275	0.0334	0.0334	0.6381
25-SEP-2024	517288	144.53	139.55	0.0351	0.0370	0.0370	0.7069
25-SEP-2024	517356	2.16	2.18	-0.0092	0.0317	0.0316	0.6037
25-SEP-2024	517360	41.69	43.21	-0.0358	0.0349	0.0349	0.6668
25-SEP-2024	517370	76.27	76.81	-0.0071	0.0330	0.0329	0.6286
25-SEP-2024	517372	538.80	538.75	0.0001	0.0324	0.0324	0.6190
25-SEP-2024	517393	44.55	42.43	0.0488	0.0288	0.0290	0.5540
25-SEP-2024	517397	95.84	93.97	0.0197	0.0357	0.0357	0.6820
25-SEP-2024	517399	7.74	7.47	0.0355	0.0338	0.0339	0.6477
25-SEP-2024	517415	11.05	11.09	-0.0036	0.0327	0.0327	0.6247
25-SEP-2024	517417	772.00	787.55	-0.0199	0.0330	0.0330	0.6305
25-SEP-2024	517423	247.75	242.90	0.0198	0.0215	0.0215	0.4108
25-SEP-2024	517429	99.25	100.10	-0.0085	0.0364	0.0363	0.6935
25-SEP-2024	517431	36.12	35.42	0.0196	0.0656	0.0654	1.2495
25-SEP-2024	517437	173.50	171.10	0.0139	0.0299	0.0299	0.5712
25-SEP-2024	517449	810.00	806.30	0.0046	0.0296	0.0296	0.5655
25-SEP-2024	517467	254.85	242.75	0.0486	0.0340	0.0341	0.6515
25-SEP-2024	517477	369.80	365.60	0.0114	0.0265	0.0265	0.5063
25-SEP-2024	517494	25.13	25.29	-0.0063	0.0355	0.0354	0.6763
25-SEP-2024	517514	143.90	145.00	-0.0076	0.0387	0.0386	0.7375
25-SEP-2024	517546	92.28	91.18	0.0120	0.0311	0.0310	0.5923
25-SEP-2024	517554	6.52	6.40	0.0186	0.1462	0.1458	2.7855
25-SEP-2024	518011	109.50	114.00	-0.0403	0.0333	0.0333	0.6362
25-SEP-2024	518075	523.25	510.05	0.0256	0.0309	0.0309	0.5903
25-SEP-2024	519003	367.05	365.30	0.0048	0.0311	0.0310	0.5923
25-SEP-2024	519014	12.10	12.00	0.0083	0.0263	0.0262	0.5006
25-SEP-2024	519064	75.60	72.11	0.0473	0.0416	0.0416	0.7948
25-SEP-2024	519097	27.32	26.97	0.0129	0.0236	0.0235	0.4490
25-SEP-2024	519152	4156.70	4150.50	0.0015	0.0327	0.0326	0.6228
25-SEP-2024	519174	12.00	12.00	0.0000	0.0324	0.0323	0.6171
25-SEP-2024	519191	9.82	9.85	-0.0031	0.0437	0.0436	0.8330
25-SEP-2024	519214	7.30	7.30	0.0000	0.0233	0.0232	0.4432
25-SEP-2024	519216	43.89	43.31	0.0133	0.0316	0.0316	0.6037
25-SEP-2024	519230	61.30	60.10	0.0198	0.0315	0.0315	0.6018
25-SEP-2024	519234	61.33	60.06	0.0209	0.0420	0.0419	0.8005
25-SEP-2024	519238	38.14	37.40	0.0196	0.0324	0.0324	0.6190
25-SEP-2024	519262	27.05	28.88	-0.0655	0.0325	0.0327	0.6247
25-SEP-2024	519285	9.07	9.45	-0.0410	0.0340	0.0340	0.6496
25-SEP-2024	519287	59.48	58.32	0.0197	0.0337	0.0336	0.6419
25-SEP-2024	519295	404.60	415.00	-0.0254	0.0290	0.0290	0.5540
25-SEP-2024	519299	173.25	165.00	0.0488	0.0272	0.0274	0.5235
25-SEP-2024	519307	1.65	1.63	0.0122	0.0772	0.0770	1.4711
25-SEP-2024	519331	56.53	56.10	0.0076	0.0358	0.0357	0.6820
25-SEP-2024	519353	8.73	8.73	0.0000	0.0195	0.0195	0.3725
25-SEP-2024	519359	89.72	91.30	-0.0175	0.0338	0.0337	0.6438
25-SEP-2024	519367	142.25	135.50	0.0486	0.0321	0.0322	0.6152
25-SEP-2024	519397	49.88	49.70	0.0036	0.0395	0.0394	0.7527
25-SEP-2024	519413	9.95	9.95	0.0000	0.0068	0.0068	0.1299
25-SEP-2024	519415	32.00	32.00	0.0000	0.0147	0.0147	0.2808
25-SEP-2024	519421	2378.25	2329.00	0.0209	0.0227	0.0227	0.4337
25-SEP-2024	519455	75.08	73.63	0.0195	0.0394	0.0394	0.7527
25-SEP-2024	519457	69.40	69.19	0.0030	0.0363	0.0362	0.6916
25-SEP-2024	519463	183.75	187.45	-0.0199	0.0350	0.0350	0.6687
25-SEP-2024	519471	237.90	262.90	-0.0999	0.0356	0.0362	0.6916
25-SEP-2024	519475	85.99	85.01	0.0115	0.0303	0.0302	0.5770
25-SEP-2024	519477	159.25	156.15	0.0197	0.0365	0.0364	0.6954
25-SEP-2024	519483	38.64	40.15	-0.0383	0.0298	0.0298	0.5693
25-SEP-2024	519500	12.74	12.78	-0.0031	0.0296	0.0295	0.5636
25-SEP-2024	519506	26.45	25.94	0.0195	0.0224	0.0224	0.4280
25-SEP-2024	519532	14.56	14.63	-0.0048	0.0272	0.0272	0.5197
25-SEP-2024	519566	219.95	219.95	0.0000	0.0342	0.0342	0.6534
25-SEP-2024	519574	57.17	60.00	-0.0483	0.0353	0.0354	0.6763
25-SEP-2024	519604	16.99	16.99	0.0000	0.0378	0.0377	0.7203
25-SEP-2024	519606	42.32	43.18	-0.0201	0.0336	0.0335	0.6400
25-SEP-2024	519612	67.00	67.23	-0.0034	0.0410	0.0409	0.7814
25-SEP-2024	520073	950.15	950.00	0.0002	0.0263	0.0263	0.5025
25-SEP-2024	520075	191.45	190.85	0.0031	0.0283	0.0282	0.5388
25-SEP-2024	520081	21.44	20.43	0.0483	0.0216	0.0218	0.4165
25-SEP-2024	520121	6.43	6.75	-0.0486	0.0406	0.0407	0.7776
25-SEP-2024	520123	131.70	134.80	-0.0233	0.0340	0.0340	0.6496
25-SEP-2024	520127	26.83	26.31	0.0196	0.0391	0.0390	0.7451
25-SEP-2024	520131	43.37	43.37	0.0000	0.0292	0.0291	0.5560
25-SEP-2024	520141	12.22	12.86	-0.0510	0.0363	0.0364	0.6954
25-SEP-2024	520155	56.11	56.01	0.0018	0.0426	0.0425	0.8120
25-SEP-2024	521003	28.76	30.27	-0.0512	0.0170	0.0173	0.3305
25-SEP-2024	521005	41.81	41.98	-0.0041	0.0318	0.0317	0.6056
25-SEP-2024	521048	53.02	53.02	0.0000	0.0325	0.0324	0.6190
25-SEP-2024	521054	22.61	22.90	-0.0127	0.0329	0.0328	0.6266
25-SEP-2024	521062	4.97	5.15	-0.0356	0.0420	0.0420	0.8024
25-SEP-2024	521068	65.27	62.17	0.0487	0.0273	0.0274	0.5235
25-SEP-2024	521080	10.99	11.02	-0.0027	0.0403	0.0402	0.7680
25-SEP-2024	521097	218.50	219.05	-0.0025	0.0270	0.0269	0.5139
25-SEP-2024	521105	49.69	51.17	-0.0293	0.0366	0.0365	0.6973
25-SEP-2024	521113	18.98	19.90	-0.0473	0.0392	0.0392	0.7489
25-SEP-2024	521131	24.85	23.93	0.0377	0.0368	0.0368	0.7031
25-SEP-2024	521133	4.32	4.32	0.0000	0.0203	0.0202	0.3859
25-SEP-2024	521137	7.24	7.38	-0.0192	0.0346	0.0346	0.6610
25-SEP-2024	521141	27.00	27.52	-0.0191	0.0292	0.0292	0.5579
25-SEP-2024	521149	9.52	9.73	-0.0218	0.0363	0.0363	0.6935
25-SEP-2024	521151	67.31	68.00	-0.0102	0.0333	0.0332	0.6343
25-SEP-2024	521161	36.49	37.80	-0.0353	0.0433	0.0432	0.8253
25-SEP-2024	521178	79.47	77.92	0.0197	0.0301	0.0300	0.5731
25-SEP-2024	521206	3.09	3.10	-0.0032	0.0372	0.0372	0.7107
25-SEP-2024	521210	21.00	20.60	0.0192	0.0308	0.0308	0.5884
25-SEP-2024	521216	240.25	241.45	-0.0050	0.0332	0.0331	0.6324
25-SEP-2024	521222	50.74	51.76	-0.0199	0.0365	0.0364	0.6954
25-SEP-2024	521226	25.39	25.90	-0.0199	0.0381	0.0380	0.7260
25-SEP-2024	521228	3.29	3.37	-0.0240	0.0314	0.0314	0.5999
25-SEP-2024	521232	67.55	67.55	0.0000	0.0287	0.0286	0.5464
25-SEP-2024	521234	39.49	37.00	0.0651	0.0408	0.0410	0.7833
25-SEP-2024	521238	628.60	598.70	0.0487	0.0260	0.0262	0.5006
25-SEP-2024	521240	160.90	161.60	-0.0043	0.0296	0.0296	0.5655
25-SEP-2024	521242	28.25	27.90	0.0125	0.0317	0.0316	0.6037
25-SEP-2024	521244	265.35	279.30	-0.0512	0.0260	0.0261	0.4986
25-SEP-2024	522001	157.15	157.40	-0.0016	0.0407	0.0406	0.7757
25-SEP-2024	522004	167.90	159.95	0.0485	0.0331	0.0332	0.6343
25-SEP-2024	522005	225.90	225.20	0.0031	0.0339	0.0338	0.6457
25-SEP-2024	522017	664.20	682.95	-0.0278	0.0334	0.0334	0.6381
25-SEP-2024	522027	32.55	31.00	0.0488	0.0321	0.0322	0.6152
25-SEP-2024	522036	107.72	109.91	-0.0201	0.0262	0.0261	0.4986
25-SEP-2024	522091	124.45	113.15	0.0952	0.0335	0.0340	0.6496
25-SEP-2024	522101	412.40	411.10	0.0032	0.0248	0.0247	0.4719
25-SEP-2024	522105	73.67	72.32	0.0185	0.0309	0.0308	0.5884
25-SEP-2024	522122	2481.10	2541.15	-0.0239	0.0262	0.0262	0.5006
25-SEP-2024	522152	93.00	94.85	-0.0197	0.0359	0.0358	0.6840
25-SEP-2024	522165	58.05	58.49	-0.0076	0.0362	0.0361	0.6897
25-SEP-2024	522183	493.00	495.00	-0.0040	0.0308	0.0307	0.5865
25-SEP-2024	522195	2076.20	2016.10	0.0294	0.0307	0.0307	0.5865
25-SEP-2024	522207	122.65	121.05	0.0131	0.0369	0.0368	0.7031
25-SEP-2024	522209	12.10	11.90	0.0167	0.0402	0.0401	0.7661
25-SEP-2024	522229	510.30	516.55	-0.0122	0.0374	0.0373	0.7126
25-SEP-2024	522231	171.35	171.45	-0.0006	0.0388	0.0387	0.7394
25-SEP-2024	522235	4.86	4.90	-0.0082	0.0228	0.0228	0.4356
25-SEP-2024	522237	23.11	23.11	0.0000	0.0333	0.0332	0.6343
25-SEP-2024	522251	459.50	481.85	-0.0475	0.0364	0.0364	0.6954
25-SEP-2024	522257	390.80	372.20	0.0488	0.0501	0.0500	0.9552
25-SEP-2024	522267	61.03	58.38	0.0444	0.0378	0.0379	0.7241
25-SEP-2024	522273	268.80	263.55	0.0197	0.0320	0.0319	0.6094
25-SEP-2024	522289	80.40	80.50	-0.0012	0.0343	0.0342	0.6534
25-SEP-2024	522292	70.37	70.58	-0.0030	0.0335	0.0334	0.6381
25-SEP-2024	522294	208.75	208.45	0.0014	0.0339	0.0338	0.6457
25-SEP-2024	522650	1380.85	1360.35	0.0150	0.0320	0.0320	0.6114
25-SEP-2024	523007	182.50	188.95	-0.0347	0.0311	0.0311	0.5942
25-SEP-2024	523019	171.95	180.30	-0.0474	0.0335	0.0336	0.6419
25-SEP-2024	523021	60.12	60.99	-0.0144	0.0386	0.0385	0.7355
25-SEP-2024	523054	1977.80	1883.65	0.0488	0.0297	0.0298	0.5693
25-SEP-2024	523062	43.47	44.35	-0.0200	0.0310	0.0309	0.5903
25-SEP-2024	523100	283.00	256.05	0.1001	0.0388	0.0393	0.7508
25-SEP-2024	523105	494.25	484.60	0.0197	0.0295	0.0295	0.5636
25-SEP-2024	523113	26.70	26.70	0.0000	0.0272	0.0272	0.5197
25-SEP-2024	523116	741.25	721.00	0.0277	0.0311	0.0311	0.5942
25-SEP-2024	523120	40.40	39.98	0.0105	0.0361	0.0360	0.6878
25-SEP-2024	523144	50.50	51.85	-0.0264	0.0284	0.0284	0.5426
25-SEP-2024	523151	7.02	7.02	0.0000	0.0459	0.0458	0.8750
25-SEP-2024	523160	1740.90	1677.00	0.0374	0.0236	0.0237	0.4528
25-SEP-2024	523186	427.65	435.05	-0.0172	0.0327	0.0327	0.6247
25-SEP-2024	523222	16.85	16.80	0.0030	0.0265	0.0264	0.5044
25-SEP-2024	523229	212.25	202.85	0.0453	0.0292	0.0293	0.5598
25-SEP-2024	523232	102.09	103.77	-0.0163	0.0293	0.0292	0.5579
25-SEP-2024	523242	13.39	13.66	-0.0200	0.0288	0.0288	0.5502
25-SEP-2024	523248	263.70	262.80	0.0034	0.0348	0.0347	0.6629
25-SEP-2024	523277	0.79	0.79	0.0000	0.0337	0.0336	0.6419
25-SEP-2024	523289	112.70	115.05	-0.0206	0.0356	0.0356	0.6801
25-SEP-2024	523309	76.11	76.03	0.0011	0.0347	0.0346	0.6610
25-SEP-2024	523315	2.14	2.14	0.0000	0.0029	0.0029	0.0554
25-SEP-2024	523323	5553.10	5533.85	0.0035	0.0231	0.0231	0.4413
25-SEP-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	523373	150.85	153.90	-0.0200	0.0291	0.0290	0.5540
25-SEP-2024	523411	1965.75	1906.00	0.0309	0.0354	0.0354	0.6763
25-SEP-2024	523425	10.40	10.53	-0.0124	0.0345	0.0344	0.6572
25-SEP-2024	523465	50.46	52.11	-0.0322	0.0354	0.0354	0.6763
25-SEP-2024	523467	3.75	3.58	0.0464	0.0312	0.0313	0.5980
25-SEP-2024	523475	1469.75	1448.65	0.0145	0.0391	0.0390	0.7451
25-SEP-2024	523483	361.50	358.45	0.0085	0.0371	0.0370	0.7069
25-SEP-2024	523489	40.81	41.93	-0.0271	0.0356	0.0356	0.6801
25-SEP-2024	523519	6.76	6.50	0.0392	0.0361	0.0361	0.6897
25-SEP-2024	523537	54.68	56.14	-0.0264	0.0286	0.0286	0.5464
25-SEP-2024	523550	62.92	62.62	0.0048	0.0315	0.0315	0.6018
25-SEP-2024	523558	34.68	35.15	-0.0135	0.0344	0.0343	0.6553
25-SEP-2024	523566	53.94	52.03	0.0361	0.0390	0.0390	0.7451
25-SEP-2024	523586	300.50	301.25	-0.0025	0.0295	0.0294	0.5617
25-SEP-2024	523594	30.78	30.72	0.0020	0.0397	0.0396	0.7566
25-SEP-2024	523606	2735.50	2821.15	-0.0308	0.0352	0.0352	0.6725
25-SEP-2024	523620	57.89	59.07	-0.0202	0.0357	0.0357	0.6820
25-SEP-2024	523638	224.15	227.05	-0.0129	0.0350	0.0350	0.6687
25-SEP-2024	523650	36.65	38.00	-0.0362	0.0372	0.0372	0.7107
25-SEP-2024	523660	75.50	75.73	-0.0030	0.0281	0.0281	0.5368
25-SEP-2024	523672	132.70	133.40	-0.0053	0.0284	0.0284	0.5426
25-SEP-2024	523676	285.65	291.10	-0.0189	0.0343	0.0342	0.6534
25-SEP-2024	523696	59.54	59.72	-0.0030	0.0369	0.0368	0.7031
25-SEP-2024	523710	359.90	361.10	-0.0033	0.0301	0.0300	0.5731
25-SEP-2024	523712	5.42	5.17	0.0472	0.0185	0.0188	0.3592
25-SEP-2024	523722	3.34	3.33	0.0030	0.0301	0.0300	0.5731
25-SEP-2024	523732	32.55	33.02	-0.0143	0.0348	0.0347	0.6629
25-SEP-2024	523752	19.61	18.80	0.0422	0.0331	0.0331	0.6324
25-SEP-2024	523782	17.72	17.35	0.0211	0.0363	0.0362	0.6916
25-SEP-2024	523790	8.70	8.29	0.0483	0.0251	0.0253	0.4834
25-SEP-2024	523826	52.20	47.46	0.0952	0.0380	0.0385	0.7355
25-SEP-2024	523832	21.30	20.30	0.0481	0.0397	0.0398	0.7604
25-SEP-2024	523840	37.54	36.84	0.0188	0.0434	0.0433	0.8272
25-SEP-2024	523842	12.21	12.69	-0.0386	0.0323	0.0324	0.6190
25-SEP-2024	523844	135.60	132.95	0.0197	0.0251	0.0251	0.4795
25-SEP-2024	523850	451.30	450.90	0.0009	0.0313	0.0313	0.5980
25-SEP-2024	523874	2.16	2.16	0.0000	0.0274	0.0274	0.5235
25-SEP-2024	523888	5.78	5.78	0.0000	0.0134	0.0133	0.2541
25-SEP-2024	523896	24.00	23.50	0.0211	0.0424	0.0423	0.8081
25-SEP-2024	524013	18.94	19.12	-0.0095	0.0319	0.0318	0.6075
25-SEP-2024	524031	9.98	9.98	0.0000	0.0352	0.0351	0.6706
25-SEP-2024	524038	7.75	7.76	-0.0013	0.0375	0.0374	0.7145
25-SEP-2024	524080	113.44	113.04	0.0035	0.0290	0.0289	0.5521
25-SEP-2024	524136	723.80	768.25	-0.0596	0.0345	0.0347	0.6629
25-SEP-2024	524156	43.07	43.50	-0.0099	0.0323	0.0322	0.6152
25-SEP-2024	524174	18.00	18.10	-0.0055	0.0301	0.0300	0.5731
25-SEP-2024	524202	150.25	149.90	0.0023	0.0308	0.0307	0.5865
25-SEP-2024	524204	101.79	100.00	0.0177	0.0323	0.0322	0.6152
25-SEP-2024	524210	54.97	57.35	-0.0424	0.0353	0.0353	0.6744
25-SEP-2024	524218	101.20	101.60	-0.0039	0.0274	0.0273	0.5216
25-SEP-2024	524288	99.55	101.50	-0.0194	0.0261	0.0261	0.4986
25-SEP-2024	524314	68.34	65.99	0.0350	0.0373	0.0373	0.7126
25-SEP-2024	524336	103.25	101.35	0.0186	0.0359	0.0359	0.6859
25-SEP-2024	524400	78.16	76.85	0.0169	0.0369	0.0368	0.7031
25-SEP-2024	524408	176.60	170.45	0.0354	0.0283	0.0283	0.5407
25-SEP-2024	524414	17.98	18.22	-0.0133	0.0303	0.0302	0.5770
25-SEP-2024	524434	22.00	22.39	-0.0176	0.0330	0.0329	0.6286
25-SEP-2024	524440	53.70	52.65	0.0197	0.0341	0.0340	0.6496
25-SEP-2024	524444	3.79	3.75	0.0106	0.0304	0.0303	0.5789
25-SEP-2024	524458	14.99	14.50	0.0332	0.0344	0.0344	0.6572
25-SEP-2024	524480	664.15	661.30	0.0043	0.0281	0.0280	0.5349
25-SEP-2024	524488	6.05	5.77	0.0474	0.0325	0.0326	0.6228
25-SEP-2024	524502	116.15	121.43	-0.0445	0.0309	0.0310	0.5923
25-SEP-2024	524506	928.20	928.20	0.0000	0.0310	0.0309	0.5903
25-SEP-2024	524514	18.22	18.22	0.0000	0.0125	0.0124	0.2369
25-SEP-2024	524516	27.19	26.66	0.0197	0.0299	0.0298	0.5693
25-SEP-2024	524520	84.21	84.94	-0.0086	0.0225	0.0224	0.4280
25-SEP-2024	524522	49.80	41.54	0.1814	0.0322	0.0346	0.6610
25-SEP-2024	524534	68.00	68.60	-0.0088	0.0372	0.0371	0.7088
25-SEP-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	524548	93.50	95.40	-0.0201	0.0227	0.0227	0.4337
25-SEP-2024	524564	6.22	6.24	-0.0032	0.0257	0.0256	0.4891
25-SEP-2024	524572	39.12	39.89	-0.0195	0.0312	0.0312	0.5961
25-SEP-2024	524576	21.62	21.76	-0.0065	0.0307	0.0307	0.5865
25-SEP-2024	524580	18.71	19.65	-0.0490	0.0358	0.0359	0.6859
25-SEP-2024	524582	153.55	152.10	0.0095	0.0309	0.0309	0.5903
25-SEP-2024	524590	12.16	12.78	-0.0497	0.0333	0.0334	0.6381
25-SEP-2024	524592	18.66	18.30	0.0195	0.0355	0.0354	0.6763
25-SEP-2024	524594	139.55	137.10	0.0177	0.0309	0.0309	0.5903
25-SEP-2024	524602	49.67	47.31	0.0487	0.0331	0.0332	0.6343
25-SEP-2024	524604	20.00	20.00	0.0000	0.0215	0.0215	0.4108
25-SEP-2024	524606	37.14	36.59	0.0149	0.0424	0.0423	0.8081
25-SEP-2024	524614	6.13	5.92	0.0349	0.0294	0.0294	0.5617
25-SEP-2024	524622	3.48	3.41	0.0203	0.0324	0.0323	0.6171
25-SEP-2024	524624	21.70	21.55	0.0069	0.0408	0.0407	0.7776
25-SEP-2024	524628	17.44	17.89	-0.0255	0.0364	0.0363	0.6935
25-SEP-2024	524632	64.95	63.69	0.0196	0.0812	0.0810	1.5475
25-SEP-2024	524634	385.90	386.20	-0.0008	0.0282	0.0281	0.5368
25-SEP-2024	524636	57.45	54.72	0.0487	0.0371	0.0371	0.7088
25-SEP-2024	524640	48.49	49.73	-0.0253	0.0320	0.0320	0.6114
25-SEP-2024	524642	1.22	1.17	0.0418	0.0289	0.0290	0.5540
25-SEP-2024	524654	326.45	328.00	-0.0047	0.0263	0.0262	0.5006
25-SEP-2024	524663	27.88	28.41	-0.0188	0.0309	0.0308	0.5884
25-SEP-2024	524675	43.44	44.32	-0.0201	0.0381	0.0380	0.7260
25-SEP-2024	524687	21.16	21.70	-0.0252	0.0290	0.0290	0.5540
25-SEP-2024	524703	61.04	62.47	-0.0232	0.0259	0.0259	0.4948
25-SEP-2024	524711	14.25	13.91	0.0241	0.0309	0.0308	0.5884
25-SEP-2024	524717	702.05	712.65	-0.0150	0.0327	0.0327	0.6247
25-SEP-2024	524723	23.00	23.00	0.0000	0.0060	0.0060	0.1146
25-SEP-2024	524727	20.39	20.39	0.0000	0.0315	0.0315	0.6018
25-SEP-2024	524731	1117.50	1085.95	0.0286	0.0226	0.0226	0.4318
25-SEP-2024	524743	621.50	628.55	-0.0113	0.0287	0.0287	0.5483
25-SEP-2024	524748	41.75	41.25	0.0120	0.0312	0.0312	0.5961
25-SEP-2024	524752	16.83	16.94	-0.0065	0.0303	0.0303	0.5789
25-SEP-2024	524768	40.47	39.02	0.0365	0.0374	0.0374	0.7145
25-SEP-2024	524790	132.10	134.60	-0.0187	0.0296	0.0296	0.5655
25-SEP-2024	524808	31.90	31.12	0.0248	0.0355	0.0354	0.6763
25-SEP-2024	524818	99.43	99.81	-0.0038	0.0286	0.0286	0.5464
25-SEP-2024	524828	351.50	350.05	0.0041	0.0331	0.0331	0.6324
25-SEP-2024	526001	8.00	7.62	0.0487	0.0347	0.0348	0.6649
25-SEP-2024	526025	24.12	23.65	0.0197	0.0355	0.0355	0.6782
25-SEP-2024	526043	65.78	65.30	0.0073	0.0326	0.0325	0.6209
25-SEP-2024	526071	42.09	41.27	0.0197	0.0133	0.0134	0.2560
25-SEP-2024	526073	1379.05	1384.10	-0.0037	0.0223	0.0222	0.4241
25-SEP-2024	526081	13.99	13.58	0.0297	0.0339	0.0339	0.6477
25-SEP-2024	526095	44.00	42.50	0.0347	0.0404	0.0403	0.7699
25-SEP-2024	526113	15.58	15.58	0.0000	0.0323	0.0322	0.6152
25-SEP-2024	526117	554.90	555.30	-0.0007	0.0318	0.0317	0.6056
25-SEP-2024	526125	149.70	150.00	-0.0020	0.0327	0.0326	0.6228
25-SEP-2024	526133	11.00	11.07	-0.0063	0.0375	0.0374	0.7145
25-SEP-2024	526137	123.50	126.60	-0.0248	0.0366	0.0366	0.6992
25-SEP-2024	526139	7.82	7.72	0.0129	0.0277	0.0276	0.5273
25-SEP-2024	526143	14.15	14.35	-0.0140	0.0326	0.0325	0.6209
25-SEP-2024	526159	134.30	136.95	-0.0195	0.0256	0.0255	0.4872
25-SEP-2024	526161	119.80	117.45	0.0198	0.0354	0.0354	0.6763
25-SEP-2024	526169	276.45	276.80	-0.0013	0.0289	0.0288	0.5502
25-SEP-2024	526173	45.57	45.60	-0.0007	0.0362	0.0361	0.6897
25-SEP-2024	526179	169.05	173.50	-0.0260	0.0309	0.0309	0.5903
25-SEP-2024	526187	5.57	5.79	-0.0387	0.0377	0.0377	0.7203
25-SEP-2024	526193	30.69	32.30	-0.0511	0.0335	0.0336	0.6419
25-SEP-2024	526211	73.95	73.71	0.0033	0.0320	0.0319	0.6094
25-SEP-2024	526225	12.20	12.20	0.0000	0.0364	0.0363	0.6935
25-SEP-2024	526231	73.43	70.81	0.0363	0.0384	0.0384	0.7336
25-SEP-2024	526237	60.32	60.16	0.0027	0.0329	0.0328	0.6266
25-SEP-2024	526241	15.72	15.64	0.0051	0.0331	0.0330	0.6305
25-SEP-2024	526251	8.17	8.59	-0.0501	0.0273	0.0274	0.5235
25-SEP-2024	526269	279.05	265.80	0.0486	0.0321	0.0322	0.6152
25-SEP-2024	526301	37.12	37.75	-0.0168	0.0329	0.0328	0.6266
25-SEP-2024	526315	70.84	73.30	-0.0341	0.0246	0.0247	0.4719
25-SEP-2024	526335	9.68	9.65	0.0031	0.0384	0.0383	0.7317
25-SEP-2024	526345	20.13	19.69	0.0221	0.0284	0.0284	0.5426
25-SEP-2024	526355	98.04	96.37	0.0172	0.0309	0.0308	0.5884
25-SEP-2024	526365	52.19	53.11	-0.0175	0.0412	0.0411	0.7852
25-SEP-2024	526373	58.40	55.82	0.0452	0.0373	0.0373	0.7126
25-SEP-2024	526407	30.00	29.89	0.0037	0.0279	0.0278	0.5311
25-SEP-2024	526409	22.70	23.16	-0.0201	0.0326	0.0326	0.6228
25-SEP-2024	526415	13.93	14.37	-0.0311	0.0347	0.0346	0.6610
25-SEP-2024	526433	1687.25	1692.80	-0.0033	0.0359	0.0358	0.6840
25-SEP-2024	526435	138.30	131.30	0.0519	0.0392	0.0393	0.7508
25-SEP-2024	526439	8.30	8.30	0.0000	0.0235	0.0234	0.4471
25-SEP-2024	526441	1.10	1.11	-0.0090	0.0340	0.0339	0.6477
25-SEP-2024	526443	201.85	197.90	0.0198	0.0204	0.0204	0.3897
25-SEP-2024	526445	40.51	41.42	-0.0222	0.0302	0.0302	0.5770
25-SEP-2024	526468	24.96	24.26	0.0284	0.0346	0.0346	0.6610
25-SEP-2024	526471	52.37	53.43	-0.0200	0.0273	0.0273	0.5216
25-SEP-2024	526473	6.59	6.58	0.0015	0.0255	0.0255	0.4872
25-SEP-2024	526477	34.55	34.55	0.0000	0.0311	0.0310	0.5923
25-SEP-2024	526479	140.65	140.15	0.0036	0.0392	0.0391	0.7470
25-SEP-2024	526481	74.10	74.95	-0.0114	0.0316	0.0315	0.6018
25-SEP-2024	526488	51.13	51.13	0.0000	0.0149	0.0148	0.2828
25-SEP-2024	526490	6.00	6.24	-0.0392	0.0304	0.0305	0.5827
25-SEP-2024	526492	202.45	192.95	0.0481	0.0257	0.0259	0.4948
25-SEP-2024	526494	14.11	13.96	0.0107	0.0354	0.0353	0.6744
25-SEP-2024	526500	45.30	44.42	0.0196	0.0391	0.0390	0.7451
25-SEP-2024	526506	1786.90	1785.10	0.0010	0.0315	0.0314	0.5999
25-SEP-2024	526508	21.95	21.52	0.0198	0.0213	0.0212	0.4050
25-SEP-2024	526519	107.90	108.45	-0.0051	0.0362	0.0362	0.6916
25-SEP-2024	526525	26.19	26.52	-0.0125	0.0432	0.0431	0.8234
25-SEP-2024	526530	123.25	120.85	0.0197	0.0182	0.0182	0.3477
25-SEP-2024	526532	11.79	11.84	-0.0042	0.0378	0.0377	0.7203
25-SEP-2024	526544	9.10	8.94	0.0177	0.0381	0.0380	0.7260
25-SEP-2024	526546	75.38	72.23	0.0427	0.0389	0.0390	0.7451
25-SEP-2024	526568	47.15	46.01	0.0245	0.0309	0.0308	0.5884
25-SEP-2024	526570	68.89	68.89	0.0000	0.0223	0.0223	0.4260
25-SEP-2024	526574	31.77	30.26	0.0487	0.0447	0.0447	0.8540
25-SEP-2024	526586	652.15	660.35	-0.0125	0.0243	0.0242	0.4623
25-SEP-2024	526588	23.37	23.51	-0.0060	0.0390	0.0389	0.7432
25-SEP-2024	526604	19.59	19.75	-0.0081	0.0412	0.0411	0.7852
25-SEP-2024	526614	55.85	54.76	0.0197	0.0343	0.0342	0.6534
25-SEP-2024	526616	67.10	66.73	0.0055	0.0299	0.0298	0.5693
25-SEP-2024	526622	0.70	0.72	-0.0282	0.0323	0.0323	0.6171
25-SEP-2024	526628	24.26	24.26	0.0000	0.0236	0.0235	0.4490
25-SEP-2024	526638	96.80	98.77	-0.0201	0.0397	0.0396	0.7566
25-SEP-2024	526640	41.01	41.00	0.0002	0.0311	0.0311	0.5942
25-SEP-2024	526654	224.30	208.75	0.0718	0.0386	0.0388	0.7413
25-SEP-2024	526675	39.49	38.75	0.0189	0.0229	0.0229	0.4375
25-SEP-2024	526687	8.77	9.10	-0.0369	0.0312	0.0312	0.5961
25-SEP-2024	526703	579.70	576.45	0.0056	0.0341	0.0340	0.6496
25-SEP-2024	526705	266.00	267.80	-0.0067	0.0323	0.0323	0.6171
25-SEP-2024	526709	13.58	13.32	0.0193	0.0205	0.0205	0.3917
25-SEP-2024	526711	32.70	31.94	0.0235	0.0358	0.0358	0.6840
25-SEP-2024	526717	182.00	183.20	-0.0066	0.0315	0.0314	0.5999
25-SEP-2024	526721	149.75	149.00	0.0050	0.0228	0.0227	0.4337
25-SEP-2024	526723	221.90	228.65	-0.0300	0.0352	0.0352	0.6725
25-SEP-2024	526727	48.03	49.40	-0.0281	0.0410	0.0409	0.7814
25-SEP-2024	526731	305.15	307.85	-0.0088	0.0319	0.0318	0.6075
25-SEP-2024	526739	386.30	388.95	-0.0068	0.0240	0.0239	0.4566
25-SEP-2024	526747	217.85	220.75	-0.0132	0.0258	0.0258	0.4929
25-SEP-2024	526751	20.25	20.25	0.0000	0.0323	0.0323	0.6171
25-SEP-2024	526755	6.29	6.48	-0.0298	0.0317	0.0317	0.6056
25-SEP-2024	526761	26.54	25.55	0.0380	0.0367	0.0367	0.7012
25-SEP-2024	526773	6.00	5.96	0.0067	0.0354	0.0353	0.6744
25-SEP-2024	526775	683.25	694.75	-0.0167	0.0313	0.0313	0.5980
25-SEP-2024	526783	4301.75	4283.15	0.0043	0.0263	0.0262	0.5006
25-SEP-2024	526795	7.00	7.00	0.0000	0.0273	0.0272	0.5197
25-SEP-2024	526813	13.38	13.36	0.0015	0.0302	0.0301	0.5751
25-SEP-2024	526821	565.25	568.55	-0.0058	0.0273	0.0273	0.5216
25-SEP-2024	526823	7.19	7.19	0.0000	0.0329	0.0328	0.6266
25-SEP-2024	526827	47.00	45.01	0.0433	0.0329	0.0330	0.6305
25-SEP-2024	526839	13.10	14.14	-0.0764	0.0420	0.0423	0.8081
25-SEP-2024	526841	36.82	36.81	0.0003	0.0257	0.0256	0.4891
25-SEP-2024	526847	38.58	38.51	0.0018	0.0340	0.0339	0.6477
25-SEP-2024	526851	182.30	180.00	0.0127	0.0369	0.0368	0.7031
25-SEP-2024	526853	63.19	63.21	-0.0003	0.0299	0.0298	0.5693
25-SEP-2024	526859	1.82	1.88	-0.0324	0.0288	0.0288	0.5502
25-SEP-2024	526861	172.65	164.45	0.0487	0.0321	0.0322	0.6152
25-SEP-2024	526865	5.60	5.71	-0.0195	0.0329	0.0329	0.6286
25-SEP-2024	526869	23.11	22.01	0.0488	0.0410	0.0410	0.7833
25-SEP-2024	526871	16.02	16.00	0.0012	0.0392	0.0391	0.7470
25-SEP-2024	526873	36.00	36.88	-0.0242	0.0360	0.0360	0.6878
25-SEP-2024	526877	16.55	16.34	0.0128	0.0278	0.0277	0.5292
25-SEP-2024	526891	17.24	17.29	-0.0029	0.0402	0.0401	0.7661
25-SEP-2024	526899	23.17	23.19	-0.0009	0.0295	0.0294	0.5617
25-SEP-2024	526901	71.01	71.51	-0.0070	0.0341	0.0340	0.6496
25-SEP-2024	526905	5.15	4.96	0.0376	0.0327	0.0327	0.6247
25-SEP-2024	526931	144.30	147.75	-0.0236	0.0395	0.0395	0.7546
25-SEP-2024	526935	34.81	35.10	-0.0083	0.0351	0.0350	0.6687
25-SEP-2024	526945	124.80	118.00	0.0560	0.0307	0.0309	0.5903
25-SEP-2024	526961	574.05	580.70	-0.0115	0.0263	0.0263	0.5025
25-SEP-2024	526965	130.20	131.25	-0.0080	0.0317	0.0316	0.6037
25-SEP-2024	526967	7.90	7.58	0.0413	0.0387	0.0387	0.7394
25-SEP-2024	526971	323.15	328.20	-0.0155	0.0304	0.0304	0.5808
25-SEP-2024	526977	10.33	10.33	0.0000	0.0060	0.0060	0.1146
25-SEP-2024	526981	239.05	237.65	0.0059	0.0326	0.0326	0.6228
25-SEP-2024	526983	12.21	12.21	0.0000	0.0185	0.0185	0.3534
25-SEP-2024	527005	155.85	157.40	-0.0099	0.0385	0.0384	0.7336
25-SEP-2024	530025	61.15	62.39	-0.0201	0.0331	0.0330	0.6305
25-SEP-2024	530027	5.98	6.00	-0.0033	0.0332	0.0331	0.6324
25-SEP-2024	530037	32.02	31.40	0.0196	0.0170	0.0170	0.3248
25-SEP-2024	530043	322.45	329.85	-0.0227	0.0316	0.0315	0.6018
25-SEP-2024	530045	43.64	43.18	0.0106	0.0313	0.0312	0.5961
25-SEP-2024	530053	41.99	42.14	-0.0036	0.0343	0.0342	0.6534
25-SEP-2024	530055	48.17	50.70	-0.0512	0.0270	0.0272	0.5197
25-SEP-2024	530057	3.90	3.90	0.0000	0.0288	0.0287	0.5483
25-SEP-2024	530063	7.95	8.30	-0.0431	0.0337	0.0337	0.6438
25-SEP-2024	530065	17.89	18.26	-0.0205	0.0349	0.0348	0.6649
25-SEP-2024	530077	164.45	160.25	0.0259	0.0278	0.0278	0.5311
25-SEP-2024	530095	45.90	44.52	0.0305	0.0401	0.0401	0.7661
25-SEP-2024	530109	2.32	2.38	-0.0255	0.0465	0.0464	0.8865
25-SEP-2024	530111	32.72	33.83	-0.0334	0.0346	0.0346	0.6610
25-SEP-2024	530119	48.92	49.09	-0.0035	0.0313	0.0313	0.5980
25-SEP-2024	530125	530.25	553.85	-0.0435	0.0315	0.0316	0.6037
25-SEP-2024	530127	23.54	24.38	-0.0351	0.0374	0.0374	0.7145
25-SEP-2024	530129	2346.20	2300.20	0.0198	0.0383	0.0383	0.7317
25-SEP-2024	530133	80.00	77.78	0.0281	0.0351	0.0351	0.6706
25-SEP-2024	530139	35.10	36.90	-0.0500	0.0352	0.0353	0.6744
25-SEP-2024	530141	15.87	16.70	-0.0510	0.0263	0.0264	0.5044
25-SEP-2024	530145	68.98	70.95	-0.0282	0.0309	0.0308	0.5884
25-SEP-2024	530161	6.12	6.12	0.0000	0.0172	0.0171	0.3267
25-SEP-2024	530163	298.80	298.55	0.0008	0.0300	0.0299	0.5712
25-SEP-2024	530167	59.07	59.55	-0.0081	0.0400	0.0399	0.7623
25-SEP-2024	530169	38.10	37.11	0.0263	0.0310	0.0310	0.5923
25-SEP-2024	530171	63.81	60.78	0.0486	0.0378	0.0379	0.7241
25-SEP-2024	530173	9.65	10.11	-0.0466	0.0329	0.0330	0.6305
25-SEP-2024	530175	115.85	113.60	0.0196	0.0425	0.0424	0.8101
25-SEP-2024	530185	9.19	9.19	0.0000	0.0278	0.0278	0.5311
25-SEP-2024	530187	3.12	2.73	0.1335	0.0401	0.0411	0.7852
25-SEP-2024	530197	156.35	148.95	0.0485	0.0296	0.0297	0.5674
25-SEP-2024	530201	7.57	7.46	0.0146	0.0318	0.0317	0.6056
25-SEP-2024	530207	19.47	19.68	-0.0107	0.0324	0.0323	0.6171
25-SEP-2024	530213	90.05	81.87	0.0952	0.0316	0.0323	0.6171
25-SEP-2024	530215	158.65	157.90	0.0047	0.0278	0.0278	0.5311
25-SEP-2024	530217	9.95	9.80	0.0152	0.0158	0.0158	0.3019
25-SEP-2024	530219	228.90	218.00	0.0488	0.0234	0.0236	0.4509
25-SEP-2024	530231	25.00	25.00	0.0000	0.0207	0.0207	0.3955
25-SEP-2024	530233	196.25	198.15	-0.0096	0.0310	0.0310	0.5923
25-SEP-2024	530235	106.27	110.99	-0.0435	0.0402	0.0402	0.7680
25-SEP-2024	530245	409.90	409.95	-0.0001	0.0329	0.0328	0.6266
25-SEP-2024	530249	4.69	4.60	0.0194	0.1448	0.1445	2.7607
25-SEP-2024	530251	1.90	1.81	0.0485	0.0311	0.0312	0.5961
25-SEP-2024	530253	39.53	41.35	-0.0450	0.0335	0.0336	0.6419
25-SEP-2024	530255	40.64	41.46	-0.0200	0.0373	0.0372	0.7107
25-SEP-2024	530259	41.11	41.46	-0.0085	0.0334	0.0333	0.6362
25-SEP-2024	530263	0.83	0.83	0.0000	0.0325	0.0324	0.6190
25-SEP-2024	530265	43.10	42.50	0.0140	0.0334	0.0333	0.6362
25-SEP-2024	530267	88.25	86.75	0.0171	0.0259	0.0258	0.4929
25-SEP-2024	530271	10.33	10.34	-0.0010	0.0291	0.0291	0.5560
25-SEP-2024	530281	20.17	20.17	0.0000	0.0385	0.0384	0.7336
25-SEP-2024	530289	58.00	57.64	0.0062	0.0351	0.0350	0.6687
25-SEP-2024	530291	62.62	63.89	-0.0201	0.0307	0.0307	0.5865
25-SEP-2024	530305	756.55	756.25	0.0004	0.0369	0.0368	0.7031
25-SEP-2024	530309	27.56	27.24	0.0117	0.0291	0.0291	0.5560
25-SEP-2024	530313	54.42	52.00	0.0455	0.0343	0.0343	0.6553
25-SEP-2024	530315	230.65	219.95	0.0475	0.0335	0.0336	0.6419
25-SEP-2024	530317	127.50	131.70	-0.0324	0.0283	0.0283	0.5407
25-SEP-2024	530331	466.85	470.00	-0.0067	0.0299	0.0298	0.5693
25-SEP-2024	530341	138.00	138.50	-0.0036	0.0397	0.0396	0.7566
25-SEP-2024	530357	8.95	9.09	-0.0155	0.0296	0.0296	0.5655
25-SEP-2024	530361	83.50	82.15	0.0163	0.0320	0.0320	0.6114
25-SEP-2024	530369	46.23	48.66	-0.0512	0.0356	0.0357	0.6820
25-SEP-2024	530401	106.56	105.94	0.0058	0.0287	0.0286	0.5464
25-SEP-2024	530405	59.61	59.21	0.0067	0.0395	0.0395	0.7546
25-SEP-2024	530407	51.13	50.13	0.0198	0.0358	0.0358	0.6840
25-SEP-2024	530419	55.01	55.50	-0.0089	0.0299	0.0299	0.5712
25-SEP-2024	530421	19.65	20.37	-0.0360	0.0356	0.0356	0.6801
25-SEP-2024	530427	73.73	76.72	-0.0398	0.0331	0.0331	0.6324
25-SEP-2024	530429	55.37	56.50	-0.0202	0.0394	0.0394	0.7527
25-SEP-2024	530433	41.36	41.80	-0.0106	0.0317	0.0317	0.6056
25-SEP-2024	530439	9.94	9.78	0.0162	0.0376	0.0376	0.7183
25-SEP-2024	530443	8.95	8.54	0.0469	0.0461	0.0461	0.8807
25-SEP-2024	530445	2.04	2.00	0.0198	0.0304	0.0303	0.5789
25-SEP-2024	530449	74.52	71.06	0.0475	0.0375	0.0375	0.7164
25-SEP-2024	530457	105.34	107.48	-0.0201	0.0247	0.0246	0.4700
25-SEP-2024	530459	50.14	52.77	-0.0511	0.0355	0.0356	0.6801
25-SEP-2024	530461	29.84	30.00	-0.0053	0.0361	0.0360	0.6878
25-SEP-2024	530469	15.00	14.94	0.0040	0.0319	0.0318	0.6075
25-SEP-2024	530475	1577.05	1579.55	-0.0016	0.0324	0.0323	0.6171
25-SEP-2024	530477	173.40	172.65	0.0043	0.0314	0.0313	0.5980
25-SEP-2024	530495	100.88	98.91	0.0197	0.0291	0.0291	0.5560
25-SEP-2024	530499	1067.30	1073.50	-0.0058	0.0264	0.0264	0.5044
25-SEP-2024	530521	247.25	224.80	0.0952	0.0371	0.0377	0.7203
25-SEP-2024	530525	63.85	64.60	-0.0117	0.0305	0.0305	0.5827
25-SEP-2024	530533	186.15	182.50	0.0198	0.0344	0.0343	0.6553
25-SEP-2024	530545	356.45	355.45	0.0028	0.0312	0.0311	0.5942
25-SEP-2024	530547	17.63	18.41	-0.0433	0.0297	0.0298	0.5693
25-SEP-2024	530557	0.78	0.77	0.0129	0.0330	0.0329	0.6286
25-SEP-2024	530565	183.35	187.05	-0.0200	0.0315	0.0314	0.5999
25-SEP-2024	530571	7.09	7.01	0.0113	0.0409	0.0408	0.7795
25-SEP-2024	530577	47.83	46.90	0.0196	0.0352	0.0352	0.6725
25-SEP-2024	530579	29.98	29.08	0.0305	0.0332	0.0332	0.6343
25-SEP-2024	530581	8.45	8.45	0.0000	0.0354	0.0353	0.6744
25-SEP-2024	530585	200.55	221.50	-0.0994	0.0280	0.0288	0.5502
25-SEP-2024	530589	187.85	184.85	0.0161	0.0283	0.0282	0.5388
25-SEP-2024	530595	6.40	6.40	0.0000	0.0412	0.0411	0.7852
25-SEP-2024	530601	40.20	39.42	0.0196	0.0261	0.0261	0.4986
25-SEP-2024	530615	339.30	363.75	-0.0696	0.0308	0.0312	0.5961
25-SEP-2024	530617	72.76	75.97	-0.0432	0.0334	0.0334	0.6381
25-SEP-2024	530621	110.95	110.20	0.0068	0.0300	0.0299	0.5712
25-SEP-2024	530627	239.30	236.85	0.0103	0.0358	0.0357	0.6820
25-SEP-2024	530643	953.40	947.25	0.0065	0.0334	0.0333	0.6362
25-SEP-2024	530663	1.74	1.76	-0.0114	0.0329	0.0328	0.6266
25-SEP-2024	530665	5.70	5.73	-0.0052	0.0276	0.0275	0.5254
25-SEP-2024	530669	90.48	88.71	0.0198	0.0476	0.0475	0.9075
25-SEP-2024	530675	48.60	48.60	0.0000	0.0329	0.0328	0.6266
25-SEP-2024	530677	86.62	82.50	0.0487	0.0336	0.0337	0.6438
25-SEP-2024	530689	48.53	50.05	-0.0308	0.0343	0.0343	0.6553
25-SEP-2024	530695	35.18	35.39	-0.0060	0.0386	0.0385	0.7355
25-SEP-2024	530697	44.86	44.72	0.0031	0.0347	0.0347	0.6629
25-SEP-2024	530705	86.85	85.15	0.0198	0.0196	0.0196	0.3745
25-SEP-2024	530709	52.00	52.53	-0.0101	0.0383	0.0382	0.7298
25-SEP-2024	530711	92.84	94.85	-0.0214	0.0336	0.0335	0.6400
25-SEP-2024	530713	17.34	16.64	0.0412	0.0364	0.0364	0.6954
25-SEP-2024	530723	159.95	157.95	0.0126	0.0314	0.0314	0.5999
25-SEP-2024	530733	16.18	15.33	0.0540	0.0379	0.0380	0.7260
25-SEP-2024	530735	31.40	30.00	0.0456	0.0406	0.0406	0.7757
25-SEP-2024	530741	185.85	184.15	0.0092	0.0302	0.0302	0.5770
25-SEP-2024	530747	23.41	25.00	-0.0657	0.0369	0.0371	0.7088
25-SEP-2024	530755	17.15	18.05	-0.0511	0.0316	0.0317	0.6056
25-SEP-2024	530765	18.70	19.00	-0.0159	0.0400	0.0399	0.7623
25-SEP-2024	530779	45.50	44.94	0.0124	0.0331	0.0331	0.6324
25-SEP-2024	530787	142.80	140.05	0.0194	0.0212	0.0212	0.4050
25-SEP-2024	530789	253.60	259.90	-0.0245	0.0445	0.0444	0.8483
25-SEP-2024	530795	21.70	20.67	0.0486	0.0324	0.0325	0.6209
25-SEP-2024	530797	32.12	32.12	0.0000	0.0309	0.0309	0.5903
25-SEP-2024	530799	41.16	41.16	0.0000	0.0296	0.0296	0.5655
25-SEP-2024	530809	81.00	82.93	-0.0235	0.0356	0.0356	0.6801
25-SEP-2024	530821	24.94	22.68	0.0950	0.0409	0.0414	0.7909
25-SEP-2024	530825	160.15	157.05	0.0195	0.0332	0.0331	0.6324
25-SEP-2024	530829	60.09	60.55	-0.0076	0.0366	0.0366	0.6992
25-SEP-2024	530839	5.98	6.28	-0.0489	0.0387	0.0387	0.7394
25-SEP-2024	530845	928.25	939.15	-0.0117	0.0307	0.0307	0.5865
25-SEP-2024	530853	141.05	137.25	0.0273	0.0358	0.0358	0.6840
25-SEP-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
25-SEP-2024	530879	141.10	138.45	0.0190	0.0343	0.0343	0.6553
25-SEP-2024	530881	139.50	142.30	-0.0199	0.0905	0.0903	1.7252
25-SEP-2024	530883	16.33	17.14	-0.0484	0.0323	0.0324	0.6190
25-SEP-2024	530897	170.60	173.85	-0.0189	0.0353	0.0352	0.6725
25-SEP-2024	530899	57.00	59.49	-0.0428	0.0302	0.0303	0.5789
25-SEP-2024	530907	26.60	26.60	0.0000	0.0214	0.0214	0.4088
25-SEP-2024	530909	114.00	114.00	0.0000	0.0267	0.0267	0.5101
25-SEP-2024	530917	11.94	11.38	0.0480	0.0166	0.0169	0.3229
25-SEP-2024	530925	67.78	66.46	0.0197	0.0257	0.0257	0.4910
25-SEP-2024	530929	18.53	19.50	-0.0510	0.0192	0.0195	0.3725
25-SEP-2024	530931	16.17	15.40	0.0488	0.0339	0.0340	0.6496
25-SEP-2024	530951	115.25	116.35	-0.0095	0.0295	0.0295	0.5636
25-SEP-2024	530953	142.25	146.40	-0.0288	0.0315	0.0315	0.6018
25-SEP-2024	530959	35.60	35.01	0.0167	0.0308	0.0307	0.5865
25-SEP-2024	530973	86.00	85.99	0.0001	0.0400	0.0399	0.7623
25-SEP-2024	530977	220.25	224.30	-0.0182	0.0333	0.0333	0.6362
25-SEP-2024	530979	36.19	36.47	-0.0077	0.0243	0.0242	0.4623
25-SEP-2024	530991	79.88	83.44	-0.0436	0.0388	0.0388	0.7413
25-SEP-2024	530997	178.55	182.15	-0.0200	0.0376	0.0375	0.7164
25-SEP-2024	531003	51.50	53.65	-0.0409	0.0314	0.0314	0.5999
25-SEP-2024	531017	28.98	29.71	-0.0249	0.0411	0.0410	0.7833
25-SEP-2024	531025	0.77	0.78	-0.0129	0.0318	0.0317	0.6056
25-SEP-2024	531027	23.70	24.73	-0.0425	0.0340	0.0340	0.6496
25-SEP-2024	531035	2279.65	2171.10	0.0488	0.0220	0.0222	0.4241
25-SEP-2024	531041	572.70	579.15	-0.0112	0.0260	0.0259	0.4948
25-SEP-2024	531043	20.47	19.50	0.0485	0.0338	0.0339	0.6477
25-SEP-2024	531049	15.80	15.30	0.0322	0.0347	0.0347	0.6629
25-SEP-2024	531051	17.25	17.30	-0.0029	0.0310	0.0309	0.5903
25-SEP-2024	531065	5.14	5.14	0.0000	0.0051	0.0051	0.0974
25-SEP-2024	531067	226.15	233.60	-0.0324	0.0322	0.0322	0.6152
25-SEP-2024	531069	1083.05	1067.55	0.0144	0.0275	0.0274	0.5235
25-SEP-2024	531080	39.00	39.00	0.0000	0.0425	0.0424	0.8101
25-SEP-2024	531083	6.80	6.50	0.0451	0.0450	0.0450	0.8597
25-SEP-2024	531091	33.50	32.11	0.0424	0.0399	0.0399	0.7623
25-SEP-2024	531099	10.81	10.30	0.0483	0.0296	0.0298	0.5693
25-SEP-2024	531109	57.77	59.15	-0.0236	0.0314	0.0314	0.5999
25-SEP-2024	531111	43.05	43.28	-0.0053	0.0314	0.0314	0.5999
25-SEP-2024	531119	1432.45	1432.45	0.0000	0.0236	0.0235	0.4490
25-SEP-2024	531127	6.66	6.66	0.0000	0.0755	0.0753	1.4386
25-SEP-2024	531129	30.87	31.50	-0.0202	0.0301	0.0300	0.5731
25-SEP-2024	531137	3.44	3.30	0.0415	0.0365	0.0365	0.6973
25-SEP-2024	531144	29.15	28.64	0.0177	0.0308	0.0307	0.5865
25-SEP-2024	531153	5.36	5.36	0.0000	0.0311	0.0310	0.5923
25-SEP-2024	531155	7.32	7.37	-0.0068	0.0286	0.0285	0.5445
25-SEP-2024	531156	17.40	17.36	0.0023	0.0225	0.0224	0.4280
25-SEP-2024	531157	19.00	19.35	-0.0183	0.0335	0.0334	0.6381
25-SEP-2024	531158	26.68	26.40	0.0106	0.0364	0.0363	0.6935
25-SEP-2024	531161	141.00	141.40	-0.0028	0.0344	0.0343	0.6553
25-SEP-2024	531163	82.90	84.55	-0.0197	0.0338	0.0337	0.6438
25-SEP-2024	531168	301.00	316.50	-0.0502	0.0278	0.0280	0.5349
25-SEP-2024	531169	167.90	162.85	0.0305	0.0401	0.0401	0.7661
25-SEP-2024	531173	45.03	44.28	0.0168	0.0291	0.0290	0.5540
25-SEP-2024	531176	21.47	21.30	0.0079	0.0373	0.0372	0.7107
25-SEP-2024	531178	30.34	31.12	-0.0254	0.0292	0.0292	0.5579
25-SEP-2024	531199	110.05	108.50	0.0142	0.0359	0.0358	0.6840
25-SEP-2024	531201	5564.30	5606.85	-0.0076	0.0350	0.0349	0.6668
25-SEP-2024	531203	84.97	84.97	0.0000	0.0191	0.0190	0.3630
25-SEP-2024	531205	18.76	19.74	-0.0509	0.1569	0.1566	2.9918
25-SEP-2024	531210	58.49	57.00	0.0258	0.0357	0.0357	0.6820
25-SEP-2024	531212	58.97	60.71	-0.0291	0.0338	0.0337	0.6438
25-SEP-2024	531215	304.85	304.85	0.0000	0.0399	0.0398	0.7604
25-SEP-2024	531216	14.12	14.18	-0.0042	0.0378	0.0377	0.7203
25-SEP-2024	531219	7.45	7.45	0.0000	0.0263	0.0263	0.5025
25-SEP-2024	531221	13.96	13.96	0.0000	0.0496	0.0494	0.9438
25-SEP-2024	531223	41.37	41.29	0.0019	0.0353	0.0352	0.6725
25-SEP-2024	531227	83.03	86.88	-0.0453	0.0381	0.0382	0.7298
25-SEP-2024	531228	8.90	9.07	-0.0189	0.0174	0.0174	0.3324
25-SEP-2024	531233	38.17	38.79	-0.0161	0.0394	0.0393	0.7508
25-SEP-2024	531234	72.13	73.96	-0.0251	0.0285	0.0284	0.5426
25-SEP-2024	531235	25.53	24.32	0.0486	0.0300	0.0302	0.5770
25-SEP-2024	531237	359.00	366.30	-0.0201	0.0305	0.0305	0.5827
25-SEP-2024	531240	9.90	10.10	-0.0200	0.0320	0.0320	0.6114
25-SEP-2024	531246	22.49	21.57	0.0418	0.0400	0.0400	0.7642
25-SEP-2024	531253	372.05	375.65	-0.0096	0.0255	0.0254	0.4853
25-SEP-2024	531254	133.00	133.30	-0.0023	0.0390	0.0389	0.7432
25-SEP-2024	531255	65.88	66.88	-0.0151	0.0381	0.0380	0.7260
25-SEP-2024	531257	21.91	23.06	-0.0512	0.0341	0.0342	0.6534
25-SEP-2024	531259	14.26	13.59	0.0481	0.0294	0.0295	0.5636
25-SEP-2024	531260	822.40	806.30	0.0198	0.0393	0.0392	0.7489
25-SEP-2024	531268	39.84	39.28	0.0142	0.0302	0.0301	0.5751
25-SEP-2024	531272	9.79	9.80	-0.0010	0.0154	0.0153	0.2923
25-SEP-2024	531273	3.12	3.14	-0.0064	0.0349	0.0348	0.6649
25-SEP-2024	531278	202.95	186.00	0.0872	0.0392	0.0396	0.7566
25-SEP-2024	531279	134.60	132.00	0.0195	0.0790	0.0788	1.5055
25-SEP-2024	531280	10.26	10.15	0.0108	0.0376	0.0375	0.7164
25-SEP-2024	531281	69.70	68.34	0.0197	0.0360	0.0360	0.6878
25-SEP-2024	531283	14.04	14.12	-0.0057	0.0296	0.0296	0.5655
25-SEP-2024	531287	370.65	376.60	-0.0159	0.0340	0.0339	0.6477
25-SEP-2024	531288	24.74	24.52	0.0089	0.0350	0.0350	0.6687
25-SEP-2024	531289	139.95	139.30	0.0047	0.0347	0.0346	0.6610
25-SEP-2024	531297	78.20	79.39	-0.0151	0.0304	0.0303	0.5789
25-SEP-2024	531300	3.93	3.75	0.0469	0.0359	0.0359	0.6859
25-SEP-2024	531304	20.58	21.00	-0.0202	0.0387	0.0386	0.7375
25-SEP-2024	531306	610.00	604.80	0.0086	0.0268	0.0267	0.5101
25-SEP-2024	531307	24.56	25.42	-0.0344	0.0319	0.0319	0.6094
25-SEP-2024	531310	405.30	426.20	-0.0503	0.0402	0.0403	0.7699
25-SEP-2024	531314	18.00	18.00	0.0000	0.0282	0.0281	0.5368
25-SEP-2024	531323	13.95	13.53	0.0306	0.0359	0.0358	0.6840
25-SEP-2024	531324	26.50	27.09	-0.0220	0.0315	0.0314	0.5999
25-SEP-2024	531327	5.10	4.92	0.0359	0.0290	0.0290	0.5540
25-SEP-2024	531328	1.10	1.12	-0.0180	0.0317	0.0317	0.6056
25-SEP-2024	531334	48.00	47.70	0.0063	0.0311	0.0311	0.5942
25-SEP-2024	531337	2.00	2.00	0.0000	0.0281	0.0280	0.5349
25-SEP-2024	531338	31.49	30.00	0.0485	0.0349	0.0350	0.6687
25-SEP-2024	531340	68.00	68.59	-0.0086	0.0355	0.0354	0.6763
25-SEP-2024	531341	18.10	17.25	0.0481	0.0319	0.0320	0.6114
25-SEP-2024	531346	44.72	44.99	-0.0060	0.0323	0.0322	0.6152
25-SEP-2024	531352	25.00	25.00	0.0000	0.0322	0.0321	0.6133
25-SEP-2024	531357	109.11	106.07	0.0283	0.0426	0.0426	0.8139
25-SEP-2024	531359	478.70	481.30	-0.0054	0.0339	0.0339	0.6477
25-SEP-2024	531360	39.00	39.71	-0.0180	0.0349	0.0348	0.6649
25-SEP-2024	531364	117.75	120.15	-0.0202	0.0360	0.0359	0.6859
25-SEP-2024	531370	14.90	15.14	-0.0160	0.0343	0.0342	0.6534
25-SEP-2024	531380	126.50	129.40	-0.0227	0.0380	0.0380	0.7260
25-SEP-2024	531381	478.55	488.30	-0.0202	0.0323	0.0323	0.6171
25-SEP-2024	531387	8.23	8.07	0.0196	0.0139	0.0139	0.2656
25-SEP-2024	531390	141.05	143.90	-0.0200	0.0312	0.0311	0.5942
25-SEP-2024	531395	105.38	103.32	0.0197	0.0268	0.0268	0.5120
25-SEP-2024	531396	9.06	8.67	0.0440	0.0294	0.0295	0.5636
25-SEP-2024	531397	33.00	33.00	0.0000	0.0302	0.0301	0.5751
25-SEP-2024	531398	197.65	193.80	0.0197	0.0353	0.0352	0.6725
25-SEP-2024	531399	143.00	144.10	-0.0077	0.0309	0.0308	0.5884
25-SEP-2024	531402	46.00	44.33	0.0370	0.0337	0.0337	0.6438
25-SEP-2024	531406	11.91	12.15	-0.0200	0.0314	0.0313	0.5980
25-SEP-2024	531411	1.83	1.88	-0.0270	0.0309	0.0308	0.5884
25-SEP-2024	531412	171.10	170.00	0.0064	0.0266	0.0265	0.5063
25-SEP-2024	531413	13.41	14.11	-0.0509	0.0351	0.0352	0.6725
25-SEP-2024	531416	44.00	44.11	-0.0025	0.0356	0.0355	0.6782
25-SEP-2024	531417	3.74	3.62	0.0326	0.0321	0.0321	0.6133
25-SEP-2024	531432	8.50	8.05	0.0544	0.0442	0.0442	0.8444
25-SEP-2024	531433	3.27	3.27	0.0000	0.0372	0.0371	0.7088
25-SEP-2024	531437	36.03	36.50	-0.0130	0.0299	0.0298	0.5693
25-SEP-2024	531441	5.36	5.36	0.0000	0.0048	0.0048	0.0917
25-SEP-2024	531444	10.35	9.86	0.0485	0.0287	0.0288	0.5502
25-SEP-2024	531454	37.90	38.88	-0.0255	0.0316	0.0316	0.6037
25-SEP-2024	531456	2.30	2.34	-0.0172	0.0412	0.0411	0.7852
25-SEP-2024	531460	12.07	12.64	-0.0461	0.0334	0.0335	0.6400
25-SEP-2024	531465	0.50	0.49	0.0202	0.0087	0.0088	0.1681
25-SEP-2024	531471	28.23	29.71	-0.0511	0.0352	0.0353	0.6744
25-SEP-2024	531472	43.81	45.54	-0.0387	0.0369	0.0369	0.7050
25-SEP-2024	531486	3.38	3.22	0.0485	0.0178	0.0181	0.3458
25-SEP-2024	531489	311.00	319.25	-0.0262	0.0351	0.0350	0.6687
25-SEP-2024	531494	13.70	13.52	0.0132	0.0318	0.0317	0.6056
25-SEP-2024	531499	8.80	9.00	-0.0225	0.0351	0.0351	0.6706
25-SEP-2024	531502	5.73	5.84	-0.0190	0.0163	0.0164	0.3133
25-SEP-2024	531503	38.37	38.87	-0.0129	0.0362	0.0361	0.6897
25-SEP-2024	531505	39.97	38.49	0.0377	0.0282	0.0283	0.5407
25-SEP-2024	531506	22.84	21.84	0.0448	0.0252	0.0253	0.4834
25-SEP-2024	531509	35.39	37.18	-0.0493	0.0343	0.0344	0.6572
25-SEP-2024	531512	14.72	15.35	-0.0419	0.0357	0.0357	0.6820
25-SEP-2024	531515	3.18	3.24	-0.0187	0.0255	0.0255	0.4872
25-SEP-2024	531518	0.49	0.50	-0.0202	0.0727	0.0725	1.3851
25-SEP-2024	531521	11.24	11.24	0.0000	0.0107	0.0107	0.2044
25-SEP-2024	531525	378.30	370.90	0.0198	0.0330	0.0329	0.6286
25-SEP-2024	531529	27.40	26.87	0.0195	0.0297	0.0297	0.5674
25-SEP-2024	531533	81.00	80.00	0.0124	0.0319	0.0319	0.6094
25-SEP-2024	531537	40.80	40.00	0.0198	0.0146	0.0146	0.2789
25-SEP-2024	531539	41.01	43.15	-0.0509	0.0345	0.0346	0.6610
25-SEP-2024	531540	26.57	25.31	0.0486	0.1324	0.1321	2.5238
25-SEP-2024	531541	2.93	2.88	0.0172	0.0346	0.0346	0.6610
25-SEP-2024	531550	286.90	288.30	-0.0049	0.0302	0.0301	0.5751
25-SEP-2024	531552	21.19	21.39	-0.0094	0.0358	0.0357	0.6820
25-SEP-2024	531553	18.08	18.34	-0.0143	0.0361	0.0360	0.6878
25-SEP-2024	531568	10.13	10.33	-0.0196	0.0214	0.0213	0.4069
25-SEP-2024	531569	291.85	296.20	-0.0148	0.0309	0.0308	0.5884
25-SEP-2024	531574	4.38	4.18	0.0467	0.0329	0.0330	0.6305
25-SEP-2024	531578	9.86	8.97	0.0946	0.0379	0.0384	0.7336
25-SEP-2024	531582	28.18	28.18	0.0000	0.0367	0.0366	0.6992
25-SEP-2024	531583	39.89	39.11	0.0197	0.0339	0.0338	0.6457
25-SEP-2024	531585	10.69	10.69	0.0000	0.0362	0.0361	0.6897
25-SEP-2024	531591	9.17	9.25	-0.0087	0.0218	0.0218	0.4165
25-SEP-2024	531592	3.18	3.23	-0.0156	0.0391	0.0390	0.7451
25-SEP-2024	531594	16.32	15.55	0.0483	0.0400	0.0401	0.7661
25-SEP-2024	531600	78.95	78.95	0.0000	0.0381	0.0380	0.7260
25-SEP-2024	531608	113.00	106.31	0.0610	0.0330	0.0332	0.6343
25-SEP-2024	531609	210.50	210.50	0.0000	0.0296	0.0296	0.5655
25-SEP-2024	531616	119.15	119.15	0.0000	0.0344	0.0343	0.6553
25-SEP-2024	531626	4.23	4.37	-0.0326	0.0344	0.0344	0.6572
25-SEP-2024	531628	50.01	52.50	-0.0486	0.0239	0.0241	0.4604
25-SEP-2024	531635	113.69	111.47	0.0197	0.0299	0.0299	0.5712
25-SEP-2024	531637	783.05	790.25	-0.0092	0.0300	0.0299	0.5712
25-SEP-2024	531640	26.95	26.95	0.0000	0.0178	0.0177	0.3382
25-SEP-2024	531644	23.10	24.00	-0.0382	0.0350	0.0350	0.6687
25-SEP-2024	531647	12.75	12.75	0.0000	0.0105	0.0105	0.2006
25-SEP-2024	531651	67.76	68.16	-0.0059	0.0325	0.0324	0.6190
25-SEP-2024	531652	160.00	160.00	0.0000	0.0289	0.0288	0.5502
25-SEP-2024	531661	13.29	13.23	0.0045	0.0321	0.0321	0.6133
25-SEP-2024	531667	59.94	58.00	0.0329	0.0351	0.0351	0.6706
25-SEP-2024	531668	3.98	3.90	0.0203	0.0328	0.0327	0.6247
25-SEP-2024	531671	2.10	2.14	-0.0189	0.0321	0.0321	0.6133
25-SEP-2024	531672	24.01	25.00	-0.0404	0.0324	0.0324	0.6190
25-SEP-2024	531673	14.51	15.25	-0.0497	0.0345	0.0346	0.6610
25-SEP-2024	531677	60.37	60.37	0.0000	0.0116	0.0116	0.2216
25-SEP-2024	531681	0.81	0.83	-0.0244	0.0344	0.0343	0.6553
25-SEP-2024	531688	459.05	459.65	-0.0013	0.0359	0.0358	0.6840
25-SEP-2024	531692	4.01	4.09	-0.0198	0.0240	0.0240	0.4585
25-SEP-2024	531694	23.98	23.51	0.0198	0.0349	0.0349	0.6668
25-SEP-2024	531716	1.48	1.41	0.0485	0.0452	0.0452	0.8635
25-SEP-2024	531726	244.65	245.70	-0.0043	0.0287	0.0287	0.5483
25-SEP-2024	531727	84.77	85.71	-0.0110	0.0271	0.0271	0.5177
25-SEP-2024	531735	27.25	27.25	0.0000	0.0145	0.0144	0.2751
25-SEP-2024	531737	0.95	0.96	-0.0105	0.0137	0.0137	0.2617
25-SEP-2024	531739	24.40	25.68	-0.0511	0.0354	0.0355	0.6782
25-SEP-2024	531743	71.22	71.22	0.0000	0.0129	0.0129	0.2465
25-SEP-2024	531744	122.00	122.05	-0.0004	0.0357	0.0356	0.6801
25-SEP-2024	531752	1.29	1.30	-0.0077	0.0366	0.0365	0.6973
25-SEP-2024	531762	27.15	25.86	0.0487	0.0379	0.0379	0.7241
25-SEP-2024	531771	179.05	179.90	-0.0047	0.0269	0.0268	0.5120
25-SEP-2024	531778	28.89	28.97	-0.0028	0.0342	0.0341	0.6515
25-SEP-2024	531779	24.83	24.11	0.0294	0.0338	0.0338	0.6457
25-SEP-2024	531780	8.74	8.83	-0.0102	0.0298	0.0297	0.5674
25-SEP-2024	531784	1.65	1.63	0.0122	0.0354	0.0353	0.6744
25-SEP-2024	531797	62.39	61.17	0.0197	0.0220	0.0220	0.4203
25-SEP-2024	531802	35.38	35.77	-0.0110	0.0358	0.0357	0.6820
25-SEP-2024	531810	88.26	88.52	-0.0029	0.0285	0.0284	0.5426
25-SEP-2024	531812	0.96	0.97	-0.0104	0.0295	0.0294	0.5617
25-SEP-2024	531813	114.45	120.45	-0.0511	0.0379	0.0380	0.7260
25-SEP-2024	531814	17.45	17.86	-0.0232	0.0360	0.0359	0.6859
25-SEP-2024	531821	64.90	64.90	0.0000	0.0318	0.0317	0.6056
25-SEP-2024	531822	100.06	96.15	0.0399	0.0410	0.0410	0.7833
25-SEP-2024	531832	31.28	31.92	-0.0203	0.0321	0.0320	0.6114
25-SEP-2024	531834	7.12	7.01	0.0156	0.0504	0.0503	0.9610
25-SEP-2024	531840	9.49	9.31	0.0191	0.0365	0.0364	0.6954
25-SEP-2024	531841	23.08	22.10	0.0434	0.0345	0.0345	0.6591
25-SEP-2024	531842	46.00	46.10	-0.0022	0.0328	0.0327	0.6247
25-SEP-2024	531846	14.60	13.91	0.0484	0.0398	0.0399	0.7623
25-SEP-2024	531847	841.70	869.40	-0.0324	0.0231	0.0231	0.4413
25-SEP-2024	531859	297.50	298.85	-0.0045	0.0334	0.0333	0.6362
25-SEP-2024	531861	61.40	61.85	-0.0073	0.0308	0.0307	0.5865
25-SEP-2024	531862	88.93	88.87	0.0007	0.0270	0.0269	0.5139
25-SEP-2024	531867	5.38	5.43	-0.0093	0.0413	0.0412	0.7871
25-SEP-2024	531869	24.29	25.38	-0.0439	0.0290	0.0291	0.5560
25-SEP-2024	531870	29.21	27.82	0.0488	0.0361	0.0361	0.6897
25-SEP-2024	531878	13.21	13.48	-0.0202	0.0445	0.0444	0.8483
25-SEP-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
25-SEP-2024	531888	128.75	126.50	0.0176	0.0315	0.0314	0.5999
25-SEP-2024	531889	419.20	416.40	0.0067	0.0252	0.0252	0.4814
25-SEP-2024	531893	0.61	0.60	0.0165	0.0332	0.0331	0.6324
25-SEP-2024	531900	33.01	33.40	-0.0117	0.0356	0.0356	0.6801
25-SEP-2024	531902	21.11	22.43	-0.0607	0.0408	0.0409	0.7814
25-SEP-2024	531909	4.05	4.03	0.0050	0.0396	0.0395	0.7546
25-SEP-2024	531910	142.00	143.00	-0.0070	0.0293	0.0292	0.5579
25-SEP-2024	531911	62.11	62.00	0.0018	0.0342	0.0341	0.6515
25-SEP-2024	531913	7.61	7.40	0.0280	0.0362	0.0362	0.6916
25-SEP-2024	531918	175.40	172.00	0.0196	0.0166	0.0166	0.3171
25-SEP-2024	531923	83.77	85.68	-0.0225	0.0288	0.0288	0.5502
25-SEP-2024	531925	1.34	1.40	-0.0438	0.0314	0.0315	0.6018
25-SEP-2024	531929	6.49	6.15	0.0538	0.0464	0.0465	0.8884
25-SEP-2024	531930	31.11	34.56	-0.1052	0.0333	0.0340	0.6496
25-SEP-2024	531931	183.65	174.95	0.0485	0.0334	0.0335	0.6400
25-SEP-2024	531944	22.18	23.34	-0.0510	0.0315	0.0316	0.6037
25-SEP-2024	531950	5.41	5.16	0.0473	0.0354	0.0355	0.6782
25-SEP-2024	531952	77.99	78.40	-0.0052	0.0294	0.0293	0.5598
25-SEP-2024	531959	11.34	10.80	0.0488	0.0316	0.0317	0.6056
25-SEP-2024	531960	3.27	3.12	0.0470	0.0336	0.0337	0.6438
25-SEP-2024	531962	39.13	40.08	-0.0240	0.0411	0.0411	0.7852
25-SEP-2024	531968	39.86	37.97	0.0486	0.0312	0.0313	0.5980
25-SEP-2024	531977	10.65	10.62	0.0028	0.0326	0.0325	0.6209
25-SEP-2024	531979	71.07	73.20	-0.0295	0.0296	0.0296	0.5655
25-SEP-2024	531982	25.01	26.04	-0.0404	0.0391	0.0391	0.7470
25-SEP-2024	531991	1.11	1.12	-0.0090	0.0349	0.0348	0.6649
25-SEP-2024	531996	21.60	21.18	0.0196	0.0393	0.0393	0.7508
25-SEP-2024	531997	128.69	126.17	0.0198	0.0186	0.0186	0.3554
25-SEP-2024	532001	74.00	71.90	0.0288	0.0430	0.0430	0.8215
25-SEP-2024	532005	75.25	74.00	0.0168	0.0379	0.0379	0.7241
25-SEP-2024	532007	23.43	23.90	-0.0199	0.0298	0.0298	0.5693
25-SEP-2024	532011	186.40	190.20	-0.0202	0.0327	0.0326	0.6228
25-SEP-2024	532015	4.60	4.51	0.0198	0.0396	0.0395	0.7546
25-SEP-2024	532016	194.05	196.00	-0.0100	0.0235	0.0234	0.4471
25-SEP-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
25-SEP-2024	532035	6.54	6.51	0.0046	0.0353	0.0352	0.6725
25-SEP-2024	532039	95.61	98.04	-0.0251	0.0310	0.0310	0.5923
25-SEP-2024	532041	8.45	8.46	-0.0012	0.0376	0.0375	0.7164
25-SEP-2024	532042	52.00	52.00	0.0000	0.0398	0.0397	0.7585
25-SEP-2024	532053	142.85	142.55	0.0021	0.0350	0.0349	0.6668
25-SEP-2024	532056	24.68	25.75	-0.0424	0.0324	0.0324	0.6190
25-SEP-2024	532057	170.50	172.25	-0.0102	0.0346	0.0345	0.6591
25-SEP-2024	532067	1392.35	1407.40	-0.0108	0.0326	0.0325	0.6209
25-SEP-2024	532070	201.95	208.75	-0.0331	0.0300	0.0300	0.5731
25-SEP-2024	532078	26.50	26.50	0.0000	0.0196	0.0195	0.3725
25-SEP-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
25-SEP-2024	532090	7.15	6.81	0.0487	0.0286	0.0288	0.5502
25-SEP-2024	532092	3.97	3.97	0.0000	0.0316	0.0315	0.6018
25-SEP-2024	532100	17.14	16.97	0.0100	0.0457	0.0456	0.8712
25-SEP-2024	532102	66.35	66.45	-0.0015	0.0316	0.0316	0.6037
25-SEP-2024	532113	11.29	11.59	-0.0262	0.0436	0.0435	0.8311
25-SEP-2024	532123	15.88	15.35	0.0339	0.0336	0.0336	0.6419
25-SEP-2024	532124	23.61	23.99	-0.0160	0.0340	0.0340	0.6496
25-SEP-2024	532140	63.99	59.93	0.0655	0.0423	0.0425	0.8120
25-SEP-2024	532145	17.55	18.00	-0.0253	0.0328	0.0327	0.6247
25-SEP-2024	532154	1.10	1.08	0.0183	0.0732	0.0730	1.3947
25-SEP-2024	532159	14.36	14.51	-0.0104	0.0355	0.0354	0.6763
25-SEP-2024	532160	25.12	23.70	0.0582	0.0295	0.0297	0.5674
25-SEP-2024	532164	9.11	9.06	0.0055	0.0349	0.0348	0.6649
25-SEP-2024	532183	21.00	20.90	0.0048	0.0317	0.0316	0.6037
25-SEP-2024	532217	73.38	70.08	0.0460	0.0355	0.0356	0.6801
25-SEP-2024	532230	183.70	165.65	0.1034	0.0281	0.0289	0.5521
25-SEP-2024	532262	1369.95	1310.00	0.0447	0.0276	0.0277	0.5292
25-SEP-2024	532271	3.41	3.31	0.0298	0.0353	0.0352	0.6725
25-SEP-2024	532284	71.70	71.28	0.0059	0.0326	0.0325	0.6209
25-SEP-2024	532303	8.10	8.29	-0.0232	0.0332	0.0331	0.6324
25-SEP-2024	532304	84.56	84.97	-0.0048	0.0365	0.0364	0.6954
25-SEP-2024	532315	13.85	13.61	0.0175	0.0413	0.0412	0.7871
25-SEP-2024	532320	14.39	14.36	0.0021	0.0365	0.0364	0.6954
25-SEP-2024	532323	47.51	48.56	-0.0219	0.0281	0.0281	0.5368
25-SEP-2024	532329	1892.50	1975.35	-0.0428	0.0409	0.0409	0.7814
25-SEP-2024	532333	162.24	170.77	-0.0512	0.0357	0.0358	0.6840
25-SEP-2024	532334	111.36	107.47	0.0356	0.0376	0.0376	0.7183
25-SEP-2024	532340	3.59	3.56	0.0084	0.0404	0.0403	0.7699
25-SEP-2024	532344	406.45	414.85	-0.0205	0.0345	0.0345	0.6591
25-SEP-2024	532350	3.93	3.75	0.0469	0.0342	0.0343	0.6553
25-SEP-2024	532354	9.43	9.61	-0.0189	0.0346	0.0346	0.6610
25-SEP-2024	532355	9.04	8.73	0.0349	0.0372	0.0372	0.7107
25-SEP-2024	532362	129.00	131.00	-0.0154	0.0371	0.0370	0.7069
25-SEP-2024	532373	37.11	37.14	-0.0008	0.0355	0.0355	0.6782
25-SEP-2024	532378	4.55	4.34	0.0473	0.0231	0.0233	0.4451
25-SEP-2024	532379	5.91	5.63	0.0485	0.0363	0.0364	0.6954
25-SEP-2024	532380	14.04	12.15	0.1446	0.0331	0.0346	0.6610
25-SEP-2024	532384	190.15	191.90	-0.0092	0.0228	0.0227	0.4337
25-SEP-2024	532397	10.49	10.49	0.0000	0.0425	0.0423	0.8081
25-SEP-2024	532402	13.98	13.35	0.0461	0.0344	0.0345	0.6591
25-SEP-2024	532404	55.60	55.53	0.0013	0.0260	0.0259	0.4948
25-SEP-2024	532407	250.20	253.30	-0.0123	0.0369	0.0368	0.7031
25-SEP-2024	532410	38.15	38.07	0.0021	0.0343	0.0343	0.6553
25-SEP-2024	532425	26.68	28.08	-0.0511	0.0356	0.0357	0.6820
25-SEP-2024	532435	14.35	14.55	-0.0138	0.0312	0.0311	0.5942
25-SEP-2024	532444	1.87	1.88	-0.0053	0.0297	0.0297	0.5674
25-SEP-2024	532455	28.20	28.90	-0.0245	0.0377	0.0377	0.7203
25-SEP-2024	532467	612.60	612.80	-0.0003	0.0315	0.0314	0.5999
25-SEP-2024	532468	2608.95	2656.55	-0.0181	0.0184	0.0184	0.3515
25-SEP-2024	532485	87.29	88.86	-0.0178	0.0233	0.0233	0.4451
25-SEP-2024	532503	980.80	984.05	-0.0033	0.0244	0.0243	0.4643
25-SEP-2024	532645	4.19	4.17	0.0048	0.0373	0.0372	0.7107
25-SEP-2024	532656	6.53	6.72	-0.0287	0.0284	0.0284	0.5426
25-SEP-2024	532676	19.39	19.22	0.0088	0.0386	0.0385	0.7355
25-SEP-2024	532701	11.42	11.41	0.0009	0.0323	0.0322	0.6152
25-SEP-2024	532723	49.80	47.44	0.0485	0.0369	0.0370	0.7069
25-SEP-2024	532742	5481.95	5505.00	-0.0042	0.0193	0.0193	0.3687
25-SEP-2024	532744	12.68	13.09	-0.0318	0.0347	0.0347	0.6629
25-SEP-2024	532745	13.92	14.20	-0.0199	0.0385	0.0384	0.7336
25-SEP-2024	532766	2.25	2.15	0.0455	0.0351	0.0351	0.6706
25-SEP-2024	532806	46.70	45.00	0.0371	0.0328	0.0329	0.6286
25-SEP-2024	532820	13.00	13.25	-0.0190	0.0321	0.0321	0.6133
25-SEP-2024	532825	12.40	11.81	0.0487	0.0286	0.0287	0.5483
25-SEP-2024	532829	218.00	220.00	-0.0091	0.0306	0.0305	0.5827
25-SEP-2024	532855	436.70	374.70	0.1531	0.0390	0.0404	0.7718
25-SEP-2024	532879	385.50	397.90	-0.0317	0.0339	0.0339	0.6477
25-SEP-2024	532893	73.57	73.48	0.0012	0.0188	0.0187	0.3573
25-SEP-2024	532918	46.19	46.09	0.0022	0.0349	0.0348	0.6649
25-SEP-2024	532933	63.16	63.41	-0.0040	0.0324	0.0323	0.6171
25-SEP-2024	532957	231.35	243.30	-0.0504	0.0355	0.0356	0.6801
25-SEP-2024	532975	22.87	23.33	-0.0199	0.0291	0.0291	0.5560
25-SEP-2024	532985	91.15	90.76	0.0043	0.0086	0.0086	0.1643
25-SEP-2024	532992	35.23	35.72	-0.0138	0.0339	0.0338	0.6457
25-SEP-2024	533007	9.88	9.69	0.0194	0.0104	0.0105	0.2006
25-SEP-2024	533014	96.57	98.20	-0.0167	0.0368	0.0367	0.7012
25-SEP-2024	533018	6725.60	6593.75	0.0198	0.1607	0.1603	3.0625
25-SEP-2024	533019	3100.00	2994.95	0.0345	0.0370	0.0370	0.7069
25-SEP-2024	533056	72.23	73.72	-0.0204	0.0323	0.0322	0.6152
25-SEP-2024	533078	40.62	40.62	0.0000	0.0209	0.0208	0.3974
25-SEP-2024	533095	9067.35	8993.55	0.0082	0.0190	0.0190	0.3630
25-SEP-2024	533101	162.45	160.10	0.0146	0.0272	0.0272	0.5197
25-SEP-2024	533108	51.48	53.34	-0.0355	0.0385	0.0385	0.7355
25-SEP-2024	533110	23.24	22.35	0.0390	0.0389	0.0389	0.7432
25-SEP-2024	533149	13.51	13.74	-0.0169	0.0367	0.0366	0.6992
25-SEP-2024	533170	155.50	156.50	-0.0064	0.0255	0.0255	0.4872
25-SEP-2024	533202	4.89	4.99	-0.0202	0.0376	0.0376	0.7183
25-SEP-2024	533212	111.55	108.65	0.0263	0.0324	0.0324	0.6190
25-SEP-2024	533268	12.00	11.77	0.0194	0.0298	0.0298	0.5693
25-SEP-2024	533285	392.90	387.00	0.0151	0.0335	0.0334	0.6381
25-SEP-2024	533289	96.50	95.65	0.0088	0.0339	0.0338	0.6457
25-SEP-2024	533315	82.19	80.58	0.0198	0.0457	0.0456	0.8712
25-SEP-2024	533407	88.00	86.49	0.0173	0.0324	0.0324	0.6190
25-SEP-2024	533427	54.68	54.13	0.0101	0.0367	0.0366	0.6992
25-SEP-2024	533477	679.40	668.00	0.0169	0.0228	0.0228	0.4356
25-SEP-2024	533602	2.23	2.28	-0.0222	0.0353	0.0352	0.6725
25-SEP-2024	533608	166.15	168.25	-0.0126	0.0321	0.0320	0.6114
25-SEP-2024	533896	18.71	18.76	-0.0027	0.0407	0.0406	0.7757
25-SEP-2024	534060	4.43	4.57	-0.0311	0.0360	0.0360	0.6878
25-SEP-2024	534063	82.55	83.57	-0.0123	0.0353	0.0352	0.6725
25-SEP-2024	534064	17.78	18.14	-0.0200	0.0376	0.0376	0.7183
25-SEP-2024	534190	3.41	3.40	0.0029	0.0368	0.0367	0.7012
25-SEP-2024	534338	43.93	42.03	0.0442	0.0281	0.0282	0.5388
25-SEP-2024	534422	5.32	5.15	0.0325	0.0329	0.0329	0.6286
25-SEP-2024	534612	39.13	38.75	0.0098	0.0336	0.0335	0.6400
25-SEP-2024	534618	1930.05	1990.00	-0.0306	0.0881	0.0879	1.6793
25-SEP-2024	534623	40.99	40.27	0.0177	0.0320	0.0319	0.6094
25-SEP-2024	534639	43.00	41.43	0.0372	0.0394	0.0394	0.7527
25-SEP-2024	534691	34.91	35.05	-0.0040	0.0338	0.0337	0.6438
25-SEP-2024	534732	16.33	16.52	-0.0116	0.0319	0.0318	0.6075
25-SEP-2024	534733	49.10	48.14	0.0197	0.0559	0.0557	1.0641
25-SEP-2024	534741	0.85	0.84	0.0118	0.0271	0.0271	0.5177
25-SEP-2024	534755	1.15	1.13	0.0175	0.0366	0.0366	0.6992
25-SEP-2024	534796	40.22	39.44	0.0196	0.0308	0.0307	0.5865
25-SEP-2024	535136	2006.90	1991.40	0.0078	0.0319	0.0318	0.6075
25-SEP-2024	535204	3.78	3.76	0.0053	0.0356	0.0355	0.6782
25-SEP-2024	535205	5.80	5.85	-0.0086	0.0363	0.0363	0.6935
25-SEP-2024	535267	10.87	11.09	-0.0200	0.0383	0.0382	0.7298
25-SEP-2024	535276	929.71	927.91	0.0019	0.0066	0.0066	0.1261
25-SEP-2024	535387	28.80	27.56	0.0440	0.0265	0.0266	0.5082
25-SEP-2024	535431	0.93	0.92	0.0108	0.0295	0.0294	0.5617
25-SEP-2024	535514	10.36	10.57	-0.0201	0.0193	0.0193	0.3687
25-SEP-2024	535566	180.00	175.20	0.0270	0.0338	0.0338	0.6457
25-SEP-2024	535621	151.40	158.65	-0.0468	0.0345	0.0346	0.6610
25-SEP-2024	535657	11.35	11.23	0.0106	0.0385	0.0385	0.7355
25-SEP-2024	535667	145.10	145.10	0.0000	0.0321	0.0320	0.6114
25-SEP-2024	535693	72.90	77.01	-0.0548	0.0281	0.0283	0.5407
25-SEP-2024	535719	49.06	49.26	-0.0041	0.0336	0.0336	0.6419
25-SEP-2024	535730	0.93	0.94	-0.0107	0.0354	0.0353	0.6744
25-SEP-2024	535910	13.24	13.93	-0.0508	0.0373	0.0374	0.7145
25-SEP-2024	536073	28.45	30.23	-0.0607	0.0304	0.0306	0.5846
25-SEP-2024	536264	64.02	63.65	0.0058	0.0304	0.0303	0.5789
25-SEP-2024	536493	444.75	449.35	-0.0103	0.0254	0.0254	0.4853
25-SEP-2024	536659	7.21	7.07	0.0196	0.0558	0.0556	1.0622
25-SEP-2024	536672	6.17	6.23	-0.0097	0.0269	0.0269	0.5139
25-SEP-2024	536709	12.55	12.70	-0.0119	0.0336	0.0335	0.6400
25-SEP-2024	536846	72.90	71.51	0.0193	0.0322	0.0322	0.6152
25-SEP-2024	536974	76.54	78.34	-0.0232	0.0327	0.0327	0.6247
25-SEP-2024	537069	71.95	71.06	0.0124	0.0383	0.0382	0.7298
25-SEP-2024	537253	91.80	92.00	-0.0022	0.0321	0.0320	0.6114
25-SEP-2024	537326	264.00	269.15	-0.0193	0.0307	0.0307	0.5865
25-SEP-2024	537536	160.40	160.85	-0.0028	0.0331	0.0330	0.6305
25-SEP-2024	537707	16.69	17.40	-0.0417	0.0329	0.0329	0.6286
25-SEP-2024	537709	7.42	7.28	0.0190	0.0347	0.0347	0.6629
25-SEP-2024	537750	208.55	205.15	0.0164	0.0238	0.0238	0.4547
25-SEP-2024	537766	4.15	4.12	0.0073	0.0312	0.0311	0.5942
25-SEP-2024	537800	3.73	3.83	-0.0265	0.0339	0.0339	0.6477
25-SEP-2024	537839	239.25	234.60	0.0196	0.0311	0.0310	0.5923
25-SEP-2024	537985	58.80	59.28	-0.0081	0.0403	0.0402	0.7680
25-SEP-2024	538081	5.59	5.75	-0.0282	0.0394	0.0394	0.7527
25-SEP-2024	538092	112.11	97.96	0.1349	0.0306	0.0319	0.6094
25-SEP-2024	538119	75.20	75.06	0.0019	0.0326	0.0325	0.6209
25-SEP-2024	538212	0.78	0.78	0.0000	0.0300	0.0299	0.5712
25-SEP-2024	538273	68.62	68.51	0.0016	0.0345	0.0345	0.6591
25-SEP-2024	538351	16.00	15.24	0.0487	0.0401	0.0401	0.7661
25-SEP-2024	538382	172.85	170.00	0.0166	0.0319	0.0319	0.6094
25-SEP-2024	538395	171.00	170.00	0.0059	0.0310	0.0309	0.5903
25-SEP-2024	538401	134.45	130.45	0.0302	0.0366	0.0366	0.6992
25-SEP-2024	538402	60.10	60.10	0.0000	0.0318	0.0317	0.6056
25-SEP-2024	538422	0.73	0.73	0.0000	0.0302	0.0301	0.5751
25-SEP-2024	538446	281.10	278.70	0.0086	0.0237	0.0237	0.4528
25-SEP-2024	538451	40.37	39.75	0.0155	0.0316	0.0316	0.6037
25-SEP-2024	538452	22.28	22.73	-0.0200	0.0349	0.0348	0.6649
25-SEP-2024	538464	3.81	3.85	-0.0104	0.0401	0.0400	0.7642
25-SEP-2024	538465	32.15	32.78	-0.0194	0.0288	0.0288	0.5502
25-SEP-2024	538476	44.07	43.21	0.0197	0.0332	0.0331	0.6324
25-SEP-2024	538521	69.62	69.30	0.0046	0.0254	0.0253	0.4834
25-SEP-2024	538539	26.60	26.58	0.0008	0.0328	0.0327	0.6247
25-SEP-2024	538540	2.31	2.20	0.0488	0.0407	0.0408	0.7795
25-SEP-2024	538542	7.67	7.83	-0.0206	0.0426	0.0425	0.8120
25-SEP-2024	538546	102.36	96.58	0.0581	0.0374	0.0375	0.7164
25-SEP-2024	538556	94.25	90.00	0.0461	0.0237	0.0239	0.4566
25-SEP-2024	538563	9.29	9.29	0.0000	0.0076	0.0076	0.1452
25-SEP-2024	538564	299.45	299.05	0.0013	0.0276	0.0275	0.5254
25-SEP-2024	538565	173.80	170.95	0.0165	0.0283	0.0283	0.5407
25-SEP-2024	538568	52.00	50.05	0.0382	0.0338	0.0338	0.6457
25-SEP-2024	538569	2.25	2.28	-0.0132	0.0355	0.0354	0.6763
25-SEP-2024	538596	4.25	4.47	-0.0505	0.0395	0.0396	0.7566
25-SEP-2024	538597	12.76	12.94	-0.0140	0.0301	0.0301	0.5751
25-SEP-2024	538598	31.66	32.35	-0.0216	0.0346	0.0345	0.6591
25-SEP-2024	538607	3.33	3.37	-0.0119	0.0356	0.0355	0.6782
25-SEP-2024	538609	151.00	152.45	-0.0096	0.0301	0.0301	0.5751
25-SEP-2024	538610	26.00	26.17	-0.0065	0.0318	0.0317	0.6056
25-SEP-2024	538611	65.60	62.71	0.0451	0.0308	0.0309	0.5903
25-SEP-2024	538634	306.85	303.20	0.0120	0.0336	0.0335	0.6400
25-SEP-2024	538646	64.58	65.36	-0.0120	0.0357	0.0356	0.6801
25-SEP-2024	538647	51.00	51.50	-0.0098	0.0322	0.0322	0.6152
25-SEP-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
25-SEP-2024	538668	555.00	554.50	0.0009	0.0374	0.0373	0.7126
25-SEP-2024	538674	5.86	5.92	-0.0102	0.0298	0.0297	0.5674
25-SEP-2024	538683	959.39	958.03	0.0014	0.0065	0.0065	0.1242
25-SEP-2024	538706	16.57	16.87	-0.0179	0.0348	0.0348	0.6649
25-SEP-2024	538707	38.26	36.66	0.0427	0.0299	0.0300	0.5731
25-SEP-2024	538708	9.07	9.15	-0.0088	0.0387	0.0386	0.7375
25-SEP-2024	538713	130.85	131.75	-0.0069	0.0322	0.0321	0.6133
25-SEP-2024	538714	129.00	128.50	0.0039	0.0308	0.0307	0.5865
25-SEP-2024	538715	438.65	450.95	-0.0277	0.0330	0.0330	0.6305
25-SEP-2024	538732	77.96	77.97	-0.0001	0.0344	0.0344	0.6572
25-SEP-2024	538733	3.70	3.72	-0.0054	0.0373	0.0372	0.7107
25-SEP-2024	538734	742.55	720.85	0.0297	0.0360	0.0360	0.6878
25-SEP-2024	538742	36.71	38.30	-0.0424	0.0344	0.0345	0.6591
25-SEP-2024	538770	26.85	26.95	-0.0037	0.0385	0.0384	0.7336
25-SEP-2024	538772	55.35	56.77	-0.0253	0.0299	0.0299	0.5712
25-SEP-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
25-SEP-2024	538778	14.74	14.51	0.0157	0.0305	0.0305	0.5827
25-SEP-2024	538787	8.88	8.88	0.0000	0.0541	0.0540	1.0317
25-SEP-2024	538788	13.07	13.16	-0.0069	0.0341	0.0340	0.6496
25-SEP-2024	538795	220.85	216.20	0.0213	0.0269	0.0269	0.5139
25-SEP-2024	538812	5.95	5.96	-0.0017	0.0302	0.0301	0.5751
25-SEP-2024	538817	16.31	16.20	0.0068	0.0298	0.0297	0.5674
25-SEP-2024	538833	17.68	18.08	-0.0224	0.0339	0.0338	0.6457
25-SEP-2024	538834	29.72	30.32	-0.0200	0.0382	0.0381	0.7279
25-SEP-2024	538837	55.10	56.26	-0.0208	0.0279	0.0279	0.5330
25-SEP-2024	538838	41.52	39.55	0.0486	0.0503	0.0503	0.9610
25-SEP-2024	538857	5.80	5.80	0.0000	0.0304	0.0303	0.5789
25-SEP-2024	538860	1.42	1.42	0.0000	0.0329	0.0328	0.6266
25-SEP-2024	538862	49.62	48.65	0.0197	0.0194	0.0194	0.3706
25-SEP-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	538868	10.70	10.22	0.0459	0.0318	0.0319	0.6094
25-SEP-2024	538874	18.22	19.16	-0.0503	0.0359	0.0360	0.6878
25-SEP-2024	538875	26.46	27.85	-0.0512	0.0326	0.0327	0.6247
25-SEP-2024	538881	16.05	16.25	-0.0124	0.0341	0.0341	0.6515
25-SEP-2024	538882	77.18	73.51	0.0487	0.0382	0.0382	0.7298
25-SEP-2024	538890	92.36	93.11	-0.0081	0.0326	0.0325	0.6209
25-SEP-2024	538891	106.00	110.00	-0.0370	0.0240	0.0241	0.4604
25-SEP-2024	538894	32.89	33.30	-0.0124	0.0341	0.0340	0.6496
25-SEP-2024	538895	26.46	26.46	0.0000	0.0373	0.0372	0.7107
25-SEP-2024	538896	714.30	719.70	-0.0075	0.0282	0.0281	0.5368
25-SEP-2024	538918	10.81	10.96	-0.0138	0.0331	0.0331	0.6324
25-SEP-2024	538919	39.84	39.80	0.0010	0.0370	0.0369	0.7050
25-SEP-2024	538920	122.35	111.85	0.0897	0.0301	0.0307	0.5865
25-SEP-2024	538922	44.89	45.76	-0.0192	0.0364	0.0363	0.6935
25-SEP-2024	538923	42.63	41.46	0.0278	0.0351	0.0351	0.6706
25-SEP-2024	538926	86.95	86.95	0.0000	0.0259	0.0259	0.4948
25-SEP-2024	538928	2.80	2.82	-0.0071	0.0384	0.0383	0.7317
25-SEP-2024	538935	43.13	41.08	0.0487	0.0229	0.0231	0.4413
25-SEP-2024	538942	25.20	25.63	-0.0169	0.0330	0.0330	0.6305
25-SEP-2024	538943	131.50	137.45	-0.0443	0.0442	0.0442	0.8444
25-SEP-2024	538952	2.03	2.01	0.0099	0.0305	0.0304	0.5808
25-SEP-2024	538964	1008.45	995.10	0.0133	0.0309	0.0308	0.5884
25-SEP-2024	538965	37.00	36.52	0.0131	0.0319	0.0318	0.6075
25-SEP-2024	538970	49.22	49.41	-0.0039	0.0346	0.0345	0.6591
25-SEP-2024	538975	0.34	0.34	0.0000	0.0300	0.0299	0.5712
25-SEP-2024	538987	636.25	646.95	-0.0167	0.0279	0.0279	0.5330
25-SEP-2024	538992	1938.00	1938.00	0.0000	0.0253	0.0252	0.4814
25-SEP-2024	538993	14.20	14.20	0.0000	0.0172	0.0172	0.3286
25-SEP-2024	539005	19.00	19.00	0.0000	0.0196	0.0196	0.3745
25-SEP-2024	539011	159.50	166.85	-0.0451	0.0301	0.0302	0.5770
25-SEP-2024	539012	122.60	117.20	0.0450	0.0383	0.0384	0.7336
25-SEP-2024	539013	179.55	163.25	0.0952	0.0318	0.0324	0.6190
25-SEP-2024	539016	14.39	14.50	-0.0076	0.0346	0.0346	0.6610
25-SEP-2024	539017	47.24	46.57	0.0143	0.0259	0.0259	0.4948
25-SEP-2024	539018	732.95	746.30	-0.0181	0.0229	0.0229	0.4375
25-SEP-2024	539031	299.27	299.23	0.0001	0.0102	0.0101	0.1930
25-SEP-2024	539032	5.04	5.20	-0.0313	0.0403	0.0402	0.7680
25-SEP-2024	539040	18.30	19.26	-0.0511	0.0777	0.0776	1.4825
25-SEP-2024	539090	46.49	44.89	0.0350	0.0324	0.0324	0.6190
25-SEP-2024	539091	53.07	50.55	0.0486	0.0079	0.0086	0.1643
25-SEP-2024	539096	16.98	16.65	0.0196	0.0359	0.0359	0.6859
25-SEP-2024	539097	10.13	10.04	0.0089	0.0326	0.0326	0.6228
25-SEP-2024	539110	25.06	26.17	-0.0433	0.0267	0.0268	0.5120
25-SEP-2024	539111	14.00	13.99	0.0007	0.0424	0.0423	0.8081
25-SEP-2024	539112	175.05	180.00	-0.0279	0.0382	0.0381	0.7279
25-SEP-2024	539113	969.45	984.85	-0.0158	0.0332	0.0331	0.6324
25-SEP-2024	539115	120.32	124.00	-0.0301	0.0365	0.0365	0.6973
25-SEP-2024	539117	33.60	33.63	-0.0009	0.0340	0.0339	0.6477
25-SEP-2024	539119	26.88	26.88	0.0000	0.0103	0.0103	0.1968
25-SEP-2024	539121	146.20	139.55	0.0466	0.0365	0.0366	0.6992
25-SEP-2024	539123	8.50	8.10	0.0482	0.0379	0.0379	0.7241
25-SEP-2024	539124	30.24	27.05	0.1115	0.0317	0.0326	0.6228
25-SEP-2024	539132	6.83	6.96	-0.0189	0.0327	0.0326	0.6228
25-SEP-2024	539143	6.88	6.85	0.0044	0.0271	0.0270	0.5158
25-SEP-2024	539149	4.18	4.10	0.0193	0.0372	0.0372	0.7107
25-SEP-2024	539151	38.00	38.43	-0.0113	0.0296	0.0296	0.5655
25-SEP-2024	539167	133.76	136.48	-0.0201	0.0201	0.0201	0.3840
25-SEP-2024	539174	22.18	22.19	-0.0005	0.0308	0.0307	0.5865
25-SEP-2024	539175	9.90	9.71	0.0194	0.0284	0.0283	0.5407
25-SEP-2024	539176	167.90	166.45	0.0087	0.0282	0.0281	0.5368
25-SEP-2024	539189	22.39	22.53	-0.0062	0.0276	0.0275	0.5254
25-SEP-2024	539190	27.74	29.20	-0.0513	0.0302	0.0303	0.5789
25-SEP-2024	539195	818.85	802.80	0.0198	0.0330	0.0330	0.6305
25-SEP-2024	539196	203.25	202.80	0.0022	0.0371	0.0370	0.7069
25-SEP-2024	539198	329.00	335.70	-0.0202	0.0273	0.0273	0.5216
25-SEP-2024	539199	505.75	482.80	0.0464	0.0292	0.0293	0.5598
25-SEP-2024	539206	81.00	80.00	0.0124	0.0282	0.0282	0.5388
25-SEP-2024	539216	2.78	2.81	-0.0107	0.0310	0.0309	0.5903
25-SEP-2024	539217	0.82	0.86	-0.0476	0.0568	0.0567	1.0833
25-SEP-2024	539218	230.75	230.75	0.0000	0.0317	0.0316	0.6037
25-SEP-2024	539219	15.01	15.31	-0.0198	0.0356	0.0355	0.6782
25-SEP-2024	539220	64.00	63.90	0.0016	0.0255	0.0254	0.4853
25-SEP-2024	539222	4.77	4.70	0.0148	0.0254	0.0254	0.4853
25-SEP-2024	539224	140.81	134.11	0.0488	0.0323	0.0324	0.6190
25-SEP-2024	539226	47.97	49.21	-0.0255	0.0365	0.0364	0.6954
25-SEP-2024	539227	281.95	288.05	-0.0214	0.0342	0.0342	0.6534
25-SEP-2024	539228	3.21	3.22	-0.0031	0.0271	0.0271	0.5177
25-SEP-2024	539230	29.51	29.51	0.0000	0.0104	0.0104	0.1987
25-SEP-2024	539255	775.50	776.55	-0.0014	0.0331	0.0330	0.6305
25-SEP-2024	539267	29.43	30.97	-0.0510	0.0403	0.0404	0.7718
25-SEP-2024	539275	246.50	245.75	0.0030	0.0324	0.0323	0.6171
25-SEP-2024	539277	0.76	0.76	0.0000	0.0341	0.0340	0.6496
25-SEP-2024	539278	3.02	3.15	-0.0421	0.0297	0.0298	0.5693
25-SEP-2024	539288	12.50	11.96	0.0442	0.0336	0.0337	0.6438
25-SEP-2024	539291	19.57	20.59	-0.0508	0.0348	0.0349	0.6668
25-SEP-2024	539300	210.15	221.20	-0.0512	0.0320	0.0321	0.6133
25-SEP-2024	539310	5.30	5.30	0.0000	0.0377	0.0376	0.7183
25-SEP-2024	539314	155.15	154.80	0.0023	0.0300	0.0299	0.5712
25-SEP-2024	539353	711.70	684.55	0.0389	0.0332	0.0332	0.6343
25-SEP-2024	539354	45.99	46.00	-0.0002	0.0275	0.0274	0.5235
25-SEP-2024	539378	31.45	31.45	0.0000	0.0338	0.0337	0.6438
25-SEP-2024	539383	8.21	8.64	-0.0510	0.0350	0.0351	0.6706
25-SEP-2024	539384	29.00	29.00	0.0000	0.0335	0.0334	0.6381
25-SEP-2024	539391	37.00	38.50	-0.0397	0.0336	0.0336	0.6419
25-SEP-2024	539393	25.77	25.77	0.0000	0.0024	0.0024	0.0459
25-SEP-2024	539398	121.45	122.25	-0.0066	0.0296	0.0295	0.5636
25-SEP-2024	539399	549.90	567.60	-0.0317	0.0350	0.0350	0.6687
25-SEP-2024	539402	10.17	9.90	0.0269	0.0388	0.0388	0.7413
25-SEP-2024	539405	16.99	16.50	0.0293	0.0512	0.0511	0.9763
25-SEP-2024	539406	58.20	55.44	0.0486	0.0316	0.0317	0.6056
25-SEP-2024	539408	33.45	31.86	0.0487	0.0264	0.0266	0.5082
25-SEP-2024	539409	20.50	20.75	-0.0121	0.0320	0.0319	0.6094
25-SEP-2024	539428	25.41	25.99	-0.0226	0.0277	0.0276	0.5273
25-SEP-2024	539434	6.98	6.98	0.0000	0.0021	0.0021	0.0401
25-SEP-2024	539435	52.25	55.00	-0.0513	0.0216	0.0219	0.4184
25-SEP-2024	539449	28.66	28.51	0.0052	0.0287	0.0287	0.5483
25-SEP-2024	539455	54.93	53.45	0.0273	0.0281	0.0281	0.5368
25-SEP-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
25-SEP-2024	539469	233.20	225.60	0.0331	0.0340	0.0340	0.6496
25-SEP-2024	539470	1.06	1.08	-0.0187	0.0396	0.0395	0.7546
25-SEP-2024	539479	446.90	435.15	0.0266	0.0319	0.0319	0.6094
25-SEP-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	539492	16.31	17.02	-0.0426	0.0269	0.0270	0.5158
25-SEP-2024	539494	14.83	14.57	0.0177	0.0489	0.0488	0.9323
25-SEP-2024	539495	35.11	35.56	-0.0127	0.0293	0.0292	0.5579
25-SEP-2024	539506	1.02	1.07	-0.0479	0.0306	0.0307	0.5865
25-SEP-2024	539515	81.25	81.87	-0.0076	0.0308	0.0307	0.5865
25-SEP-2024	539518	162.40	158.70	0.0230	0.0303	0.0302	0.5770
25-SEP-2024	539519	8.82	8.70	0.0137	0.0298	0.0298	0.5693
25-SEP-2024	539522	160.05	163.00	-0.0183	0.0270	0.0270	0.5158
25-SEP-2024	539526	1.05	1.05	0.0000	0.0344	0.0343	0.6553
25-SEP-2024	539527	840.90	854.05	-0.0155	0.0315	0.0314	0.5999
25-SEP-2024	539528	64.97	63.72	0.0194	0.1490	0.1486	2.8390
25-SEP-2024	539533	28.80	28.24	0.0196	0.0150	0.0150	0.2866
25-SEP-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	539545	36.80	36.80	0.0000	0.0291	0.0290	0.5540
25-SEP-2024	539546	83.90	83.45	0.0054	0.0328	0.0328	0.6266
25-SEP-2024	539552	96.43	96.41	0.0002	0.0374	0.0373	0.7126
25-SEP-2024	539559	10.16	9.68	0.0484	0.0381	0.0382	0.7298
25-SEP-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	539561	9.03	9.06	-0.0033	0.0426	0.0425	0.8120
25-SEP-2024	539562	57.38	57.64	-0.0045	0.0273	0.0273	0.5216
25-SEP-2024	539574	2.05	2.14	-0.0430	0.0351	0.0352	0.6725
25-SEP-2024	539584	0.78	0.77	0.0129	0.0326	0.0326	0.6228
25-SEP-2024	539593	4.18	4.20	-0.0048	0.0348	0.0347	0.6629
25-SEP-2024	539594	14.41	14.56	-0.0104	0.0294	0.0294	0.5617
25-SEP-2024	539596	20.71	20.81	-0.0048	0.0956	0.0954	1.8226
25-SEP-2024	539598	144.25	146.45	-0.0151	0.0317	0.0316	0.6037
25-SEP-2024	539599	29.20	29.22	-0.0007	0.0253	0.0252	0.4814
25-SEP-2024	539607	168.20	160.20	0.0487	0.0395	0.0396	0.7566
25-SEP-2024	539620	37.48	38.45	-0.0256	0.0381	0.0380	0.7260
25-SEP-2024	539621	0.97	0.97	0.0000	0.0278	0.0277	0.5292
25-SEP-2024	539659	80.30	78.22	0.0262	0.0340	0.0339	0.6477
25-SEP-2024	539661	63.54	63.90	-0.0056	0.0276	0.0275	0.5254
25-SEP-2024	539662	20.62	20.80	-0.0087	0.0388	0.0387	0.7394
25-SEP-2024	539669	0.71	0.73	-0.0278	0.0371	0.0371	0.7088
25-SEP-2024	539673	2.35	2.47	-0.0498	0.0784	0.0783	1.4959
25-SEP-2024	539679	56.34	53.66	0.0487	0.0339	0.0339	0.6477
25-SEP-2024	539682	471.15	461.95	0.0197	0.0206	0.0206	0.3936
25-SEP-2024	539686	440.90	431.75	0.0210	0.0310	0.0309	0.5903
25-SEP-2024	539692	38.56	39.34	-0.0200	0.0438	0.0437	0.8349
25-SEP-2024	539697	54.65	55.76	-0.0201	0.0489	0.0488	0.9323
25-SEP-2024	539730	757.00	774.60	-0.0230	0.0316	0.0316	0.6037
25-SEP-2024	539760	155.55	152.90	0.0172	0.0188	0.0188	0.3592
25-SEP-2024	539761	97.87	95.96	0.0197	0.1455	0.1451	2.7721
25-SEP-2024	539762	75.25	73.78	0.0197	0.0667	0.0665	1.2705
25-SEP-2024	539767	23.75	24.89	-0.0469	0.0445	0.0445	0.8502
25-SEP-2024	539770	12.48	12.45	0.0024	0.0271	0.0270	0.5158
25-SEP-2024	539773	2.98	3.02	-0.0133	0.0329	0.0328	0.6266
25-SEP-2024	539798	11.44	10.90	0.0484	0.0402	0.0403	0.7699
25-SEP-2024	539800	6.49	7.00	-0.0756	0.0353	0.0356	0.6801
25-SEP-2024	539814	279.80	284.15	-0.0154	0.0315	0.0315	0.6018
25-SEP-2024	539819	4.10	4.10	0.0000	0.0020	0.0020	0.0382
25-SEP-2024	539834	72.66	71.24	0.0197	0.0375	0.0375	0.7164
25-SEP-2024	539835	1.46	1.41	0.0348	0.0482	0.0482	0.9209
25-SEP-2024	539841	40.54	41.02	-0.0118	0.0330	0.0329	0.6286
25-SEP-2024	539854	881.75	880.90	0.0010	0.0260	0.0259	0.4948
25-SEP-2024	539875	149.85	146.95	0.0195	0.0426	0.0425	0.8120
25-SEP-2024	539884	4.68	4.76	-0.0169	0.0395	0.0394	0.7527
25-SEP-2024	539894	18.08	18.44	-0.0197	0.0401	0.0401	0.7661
25-SEP-2024	539911	23.00	23.00	0.0000	0.2058	0.2053	3.9223
25-SEP-2024	539921	179.60	171.10	0.0485	0.0371	0.0372	0.7107
25-SEP-2024	539922	47.26	45.01	0.0488	0.0109	0.0114	0.2178
25-SEP-2024	539927	248.70	248.70	0.0000	0.0156	0.0156	0.2980
25-SEP-2024	539938	52.45	53.14	-0.0131	0.0291	0.0290	0.5540
25-SEP-2024	539939	52.64	53.26	-0.0117	0.0265	0.0265	0.5063
25-SEP-2024	539946	97.84	93.19	0.0487	0.0359	0.0360	0.6878
25-SEP-2024	539947	53.30	56.00	-0.0494	0.0342	0.0343	0.6553
25-SEP-2024	539956	2906.90	2960.30	-0.0182	0.0294	0.0294	0.5617
25-SEP-2024	539963	13.01	13.08	-0.0054	0.0307	0.0306	0.5846
25-SEP-2024	539984	2658.00	2697.35	-0.0147	0.0284	0.0283	0.5407
25-SEP-2024	539991	74.25	74.70	-0.0060	0.0302	0.0302	0.5770
25-SEP-2024	539997	792.20	790.05	0.0027	0.0308	0.0307	0.5865
25-SEP-2024	540006	7.23	7.37	-0.0192	0.0395	0.0394	0.7527
25-SEP-2024	540023	16.40	17.14	-0.0441	0.0349	0.0350	0.6687
25-SEP-2024	540026	7.82	8.03	-0.0265	0.0305	0.0305	0.5827
25-SEP-2024	540062	139.05	132.43	0.0488	0.0158	0.0161	0.3076
25-SEP-2024	540063	12.62	12.87	-0.0196	0.0376	0.0375	0.7164
25-SEP-2024	540066	25.77	25.77	0.0000	0.0025	0.0025	0.0478
25-SEP-2024	540078	135.30	138.80	-0.0255	0.0254	0.0254	0.4853
25-SEP-2024	540079	13.99	14.07	-0.0057	0.0313	0.0312	0.5961
25-SEP-2024	540080	12.94	13.03	-0.0069	0.1226	0.1223	2.3365
25-SEP-2024	540097	100.48	102.53	-0.0202	0.0995	0.0993	1.8971
25-SEP-2024	540132	11.00	11.43	-0.0383	0.0259	0.0260	0.4967
25-SEP-2024	540134	7.92	7.90	0.0025	0.0395	0.0394	0.7527
25-SEP-2024	540135	2.92	2.79	0.0455	0.0327	0.0327	0.6247
25-SEP-2024	540143	217.70	220.40	-0.0123	0.0270	0.0269	0.5139
25-SEP-2024	540147	3.90	3.89	0.0026	0.0403	0.0402	0.7680
25-SEP-2024	540154	905.90	905.95	-0.0001	0.0190	0.0190	0.3630
25-SEP-2024	540159	5.15	5.01	0.0276	0.0351	0.0351	0.6706
25-SEP-2024	540168	30.25	30.50	-0.0082	0.0279	0.0278	0.5311
25-SEP-2024	540174	24.25	24.74	-0.0200	0.0407	0.0406	0.7757
25-SEP-2024	540175	21.25	20.80	0.0214	0.0392	0.0392	0.7489
25-SEP-2024	540181	52.34	52.38	-0.0008	0.0350	0.0349	0.6668
25-SEP-2024	540190	2.06	2.02	0.0196	0.0554	0.0553	1.0565
25-SEP-2024	540192	22.82	23.26	-0.0191	0.0305	0.0305	0.5827
25-SEP-2024	540198	47.69	47.28	0.0086	0.0298	0.0297	0.5674
25-SEP-2024	540204	55.02	57.48	-0.0437	0.0334	0.0335	0.6400
25-SEP-2024	540205	513.25	524.70	-0.0221	0.0289	0.0289	0.5521
25-SEP-2024	540221	23.06	23.06	0.0000	0.0302	0.0302	0.5770
25-SEP-2024	540243	63.93	62.68	0.0197	0.0396	0.0395	0.7546
25-SEP-2024	540252	9.95	10.21	-0.0258	0.0521	0.0520	0.9935
25-SEP-2024	540254	34.60	33.05	0.0458	0.0350	0.0351	0.6706
25-SEP-2024	540259	7.54	7.69	-0.0197	0.0323	0.0323	0.6171
25-SEP-2024	540266	37.00	37.67	-0.0179	0.0395	0.0395	0.7546
25-SEP-2024	540267	10.88	10.88	0.0000	0.0387	0.0386	0.7375
25-SEP-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	540310	28.36	28.45	-0.0032	0.0327	0.0326	0.6228
25-SEP-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	540359	49.20	46.87	0.0485	0.0383	0.0383	0.7317
25-SEP-2024	540360	6.80	6.67	0.0193	0.0506	0.0505	0.9648
25-SEP-2024	540361	5.21	5.14	0.0135	0.0334	0.0334	0.6381
25-SEP-2024	540377	1.16	1.17	-0.0086	0.0352	0.0351	0.6706
25-SEP-2024	540386	0.52	0.53	-0.0190	0.0311	0.0310	0.5923
25-SEP-2024	540395	210.85	213.50	-0.0125	0.0236	0.0236	0.4509
25-SEP-2024	540401	17.93	18.04	-0.0061	0.0306	0.0305	0.5827
25-SEP-2024	540405	48.73	48.62	0.0023	0.0475	0.0473	0.9037
25-SEP-2024	540481	19.56	19.18	0.0196	0.0288	0.0288	0.5502
25-SEP-2024	540492	14.50	82.85	-1.7429	0.0393	0.1293	2.4703
25-SEP-2024	540515	9.46	8.60	0.0953	0.0345	0.0350	0.6687
25-SEP-2024	540519	89.46	74.55	0.1823	0.0386	0.0406	0.7757
25-SEP-2024	540545	20.56	17.96	0.1352	0.0329	0.0342	0.6534
25-SEP-2024	540570	17.70	17.62	0.0045	0.0346	0.0346	0.6610
25-SEP-2024	540590	74.38	76.91	-0.0334	0.0329	0.0329	0.6286
25-SEP-2024	540597	20.30	19.34	0.0484	0.0347	0.0348	0.6649
25-SEP-2024	540614	1.88	1.88	0.0000	0.0339	0.0338	0.6457
25-SEP-2024	540615	5.84	5.97	-0.0220	0.0337	0.0337	0.6438
25-SEP-2024	540654	18.65	18.81	-0.0085	0.0347	0.0347	0.6629
25-SEP-2024	540686	146.50	147.15	-0.0044	0.0267	0.0266	0.5082
25-SEP-2024	540693	106.45	109.15	-0.0250	0.0251	0.0251	0.4795
25-SEP-2024	540694	52.44	53.67	-0.0232	0.0297	0.0297	0.5674
25-SEP-2024	540696	10.60	10.33	0.0258	0.0698	0.0697	1.3316
25-SEP-2024	540703	17.80	17.46	0.0193	0.0395	0.0394	0.7527
25-SEP-2024	540717	43.21	43.42	-0.0048	0.0328	0.0327	0.6247
25-SEP-2024	540726	45.86	45.94	-0.0017	0.0283	0.0282	0.5388
25-SEP-2024	540727	41.97	41.86	0.0026	0.0321	0.0320	0.6114
25-SEP-2024	540728	225.00	225.00	0.0000	0.0313	0.0313	0.5980
25-SEP-2024	540730	87.33	85.62	0.0198	0.0314	0.0313	0.5980
25-SEP-2024	540737	831.85	841.55	-0.0116	0.0311	0.0310	0.5923
25-SEP-2024	540738	23.83	23.59	0.0101	0.0296	0.0295	0.5636
25-SEP-2024	540786	20.97	21.25	-0.0133	0.0356	0.0355	0.6782
25-SEP-2024	540788	43.63	44.60	-0.0220	0.0429	0.0429	0.8196
25-SEP-2024	540796	156.00	156.15	-0.0010	0.0259	0.0258	0.4929
25-SEP-2024	540809	16.06	16.02	0.0025	0.0282	0.0282	0.5388
25-SEP-2024	540821	3.48	3.51	-0.0086	0.0254	0.0254	0.4853
25-SEP-2024	540829	37.15	37.17	-0.0005	0.0361	0.0360	0.6878
25-SEP-2024	540874	78.75	77.69	0.0136	0.0346	0.0345	0.6591
25-SEP-2024	540904	122.10	122.10	0.0000	0.0300	0.0299	0.5712
25-SEP-2024	540914	12.01	15.01	-0.2230	0.0350	0.0383	0.7317
25-SEP-2024	540936	9.27	9.97	-0.0728	0.0348	0.0351	0.6706
25-SEP-2024	540953	5.49	5.47	0.0036	0.0857	0.0854	1.6316
25-SEP-2024	540954	34.56	34.91	-0.0101	0.0280	0.0279	0.5330
25-SEP-2024	540955	14.11	14.27	-0.0113	0.0352	0.0351	0.6706
25-SEP-2024	540956	34.10	34.02	0.0023	0.0296	0.0295	0.5636
25-SEP-2024	540980	49200.00	50600.00	-0.0281	0.0346	0.0345	0.6591
25-SEP-2024	541005	87.06	84.04	0.0353	0.0290	0.0290	0.5540
25-SEP-2024	541096	1612.50	1693.95	-0.0493	0.0304	0.0305	0.5827
25-SEP-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
25-SEP-2024	541144	99.80	101.15	-0.0134	0.0346	0.0345	0.6591
25-SEP-2024	541338	17.25	17.60	-0.0201	0.0268	0.0268	0.5120
25-SEP-2024	541347	10.58	10.77	-0.0178	0.0294	0.0293	0.5598
25-SEP-2024	541358	446.95	446.95	0.0000	0.0289	0.0288	0.5502
25-SEP-2024	541444	27.44	26.95	0.0180	0.0380	0.0380	0.7260
25-SEP-2024	541503	76.90	73.55	0.0445	0.0327	0.0328	0.6266
25-SEP-2024	541601	3.89	3.78	0.0287	0.0375	0.0375	0.7164
25-SEP-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	541634	42.62	41.70	0.0218	0.0399	0.0398	0.7604
25-SEP-2024	541702	5.32	5.30	0.0038	0.0286	0.0285	0.5445
25-SEP-2024	541735	3.81	3.78	0.0079	0.0972	0.0969	1.8513
25-SEP-2024	541741	383.10	364.90	0.0487	0.0323	0.0324	0.6190
25-SEP-2024	541771	2.42	2.44	-0.0082	0.0288	0.0287	0.5483
25-SEP-2024	541778	87.36	89.81	-0.0277	0.0274	0.0274	0.5235
25-SEP-2024	541865	17.28	18.48	-0.0671	0.0363	0.0366	0.6992
25-SEP-2024	541890	2.14	2.18	-0.0185	0.0389	0.0388	0.7413
25-SEP-2024	541972	943.25	949.93	-0.0071	0.0095	0.0095	0.1815
25-SEP-2024	542012	325.95	326.95	-0.0031	0.0125	0.0125	0.2388
25-SEP-2024	542013	241.90	240.50	0.0058	0.0218	0.0217	0.4146
25-SEP-2024	542019	26.54	26.42	0.0045	0.0372	0.0371	0.7088
25-SEP-2024	542034	36.93	35.18	0.0485	0.0359	0.0360	0.6878
25-SEP-2024	542046	67.99	66.84	0.0171	0.0300	0.0300	0.5731
25-SEP-2024	542057	96.40	97.82	-0.0146	0.0291	0.0291	0.5560
25-SEP-2024	542123	156.00	156.00	0.0000	0.0403	0.0402	0.7680
25-SEP-2024	542176	27.00	26.35	0.0244	0.0406	0.0406	0.7757
25-SEP-2024	542206	4.03	3.93	0.0251	0.0308	0.0308	0.5884
25-SEP-2024	542232	116.70	109.30	0.0655	0.0233	0.0237	0.4528
25-SEP-2024	542248	27.92	28.02	-0.0036	0.0365	0.0364	0.6954
25-SEP-2024	542332	6.19	6.19	0.0000	0.0116	0.0116	0.2216
25-SEP-2024	542376	125.60	125.60	0.0000	0.0235	0.0235	0.4490
25-SEP-2024	542377	9.41	9.41	0.0000	0.0092	0.0092	0.1758
25-SEP-2024	542459	65.85	67.22	-0.0206	0.0268	0.0268	0.5120
25-SEP-2024	542524	47.74	45.90	0.0393	0.0253	0.0254	0.4853
25-SEP-2024	542543	90.00	90.00	0.0000	0.0088	0.0088	0.1681
25-SEP-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	542579	7.65	7.80	-0.0194	0.0308	0.0307	0.5865
25-SEP-2024	542627	69.06	67.78	0.0187	0.0406	0.0405	0.7738
25-SEP-2024	542654	27.86	28.74	-0.0311	0.0305	0.0305	0.5827
25-SEP-2024	542666	8.97	9.08	-0.0122	0.0277	0.0276	0.5273
25-SEP-2024	542667	4.25	4.32	-0.0163	0.0296	0.0295	0.5636
25-SEP-2024	542669	69.84	69.25	0.0085	0.0355	0.0355	0.6782
25-SEP-2024	542670	29.94	30.02	-0.0027	0.0316	0.0315	0.6018
25-SEP-2024	542679	71.25	75.00	-0.0513	0.0425	0.0426	0.8139
25-SEP-2024	542682	67.66	65.72	0.0291	0.0350	0.0350	0.6687
25-SEP-2024	542694	210.00	210.00	0.0000	0.0484	0.0483	0.9228
25-SEP-2024	542721	51.44	53.12	-0.0321	0.0300	0.0300	0.5731
25-SEP-2024	542724	1.23	1.26	-0.0241	0.0323	0.0323	0.6171
25-SEP-2024	542747	92.24	92.53	-0.0031	0.0113	0.0113	0.2159
25-SEP-2024	542753	5.02	5.09	-0.0138	0.0347	0.0346	0.6610
25-SEP-2024	542770	164.45	166.20	-0.0106	0.0397	0.0396	0.7566
25-SEP-2024	542802	3.71	3.76	-0.0134	0.0289	0.0289	0.5521
25-SEP-2024	542803	7.90	8.09	-0.0238	0.0340	0.0340	0.6496
25-SEP-2024	542862	23.73	24.00	-0.0113	0.0313	0.0312	0.5961
25-SEP-2024	542864	31.47	31.47	0.0000	0.0056	0.0056	0.1070
25-SEP-2024	542865	34.79	35.83	-0.0295	0.0347	0.0347	0.6629
25-SEP-2024	542866	13.29	13.03	0.0198	0.1211	0.1208	2.3079
25-SEP-2024	542906	45.25	45.25	0.0000	0.0146	0.0145	0.2770
25-SEP-2024	542911	517.00	517.75	-0.0014	0.0276	0.0275	0.5254
25-SEP-2024	542918	21.74	21.82	-0.0037	0.0367	0.0366	0.6992
25-SEP-2024	542938	75.50	79.70	-0.0541	0.0375	0.0376	0.7183
25-SEP-2024	543171	3.39	3.42	-0.0088	0.0350	0.0349	0.6668
25-SEP-2024	543207	12.65	12.62	0.0024	0.0359	0.0358	0.6840
25-SEP-2024	543208	144.00	143.65	0.0024	0.0281	0.0281	0.5368
25-SEP-2024	543211	34.82	34.79	0.0009	0.0338	0.0337	0.6438
25-SEP-2024	543225	155.00	155.00	0.0000	0.0269	0.0269	0.5139
25-SEP-2024	543229	351.00	360.00	-0.0253	0.0400	0.0399	0.7623
25-SEP-2024	543230	1918.25	1826.95	0.0488	0.0372	0.0372	0.7107
25-SEP-2024	543256	20.81	21.20	-0.0186	0.0312	0.0311	0.5942
25-SEP-2024	543284	314.65	318.05	-0.0107	0.0344	0.0343	0.6553
25-SEP-2024	543341	7.11	7.29	-0.0250	0.0395	0.0395	0.7546
25-SEP-2024	543376	87.05	88.10	-0.0120	0.0468	0.0467	0.8922
25-SEP-2024	543531	64.40	65.10	-0.0108	0.0355	0.0355	0.6782
25-SEP-2024	543547	328.60	329.70	-0.0033	0.0343	0.0342	0.6534
25-SEP-2024	543590	15.98	16.49	-0.0314	0.0363	0.0363	0.6935
25-SEP-2024	543737	471.00	485.00	-0.0293	0.0290	0.0290	0.5540
25-SEP-2024	543766	368.50	361.30	0.0197	0.0352	0.0351	0.6706
25-SEP-2024	543860	36.69	38.40	-0.0456	0.0414	0.0414	0.7909
25-SEP-2024	543914	187.10	178.20	0.0487	0.0199	0.0201	0.3840
25-SEP-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	543927	51.40	52.00	-0.0116	0.0263	0.0262	0.5006
25-SEP-2024	543934	389.60	389.00	0.0015	0.0210	0.0209	0.3993
25-SEP-2024	543976	70.91	70.88	0.0004	0.0845	0.0843	1.6105
25-SEP-2024	543993	112.70	112.70	0.0000	0.0160	0.0159	0.3038
25-SEP-2024	544005	110.00	110.00	0.0000	0.0053	0.0053	0.1013
25-SEP-2024	544021	1920.00	1989.70	-0.0357	0.0292	0.0292	0.5579
25-SEP-2024	544080	1090.25	1090.25	0.0000	0.0255	0.0254	0.4853
25-SEP-2024	544090	755.50	755.50	0.0000	0.0221	0.0220	0.4203
25-SEP-2024	544112	591.25	619.20	-0.0462	0.0288	0.0289	0.5521
25-SEP-2024	544185	89.28	88.71	0.0064	0.0185	0.0184	0.3515
25-SEP-2024	544186	320.40	317.90	0.0078	0.0215	0.0214	0.4088
25-SEP-2024	544191	88.20	88.99	-0.0089	0.0233	0.0233	0.4451
25-SEP-2024	544205	1059.55	1080.65	-0.0197	0.0183	0.0183	0.3496
25-SEP-2024	5PAISA	551.20	554.05	-0.0052	0.0242	0.0241	0.4604
25-SEP-2024	63MOONS	402.40	406.45	-0.0100	0.0325	0.0325	0.6209
25-SEP-2024	750906	0.21	0.31	-0.3895	0.0000	0.0275	0.5254
25-SEP-2024	890194	26.51	26.34	0.0064	0.0632	0.0630	1.2036
25-SEP-2024	890197	12.99	13.25	-0.0198	0.0225	0.0225	0.4299
25-SEP-2024	890200	11.90	12.50	-0.0492	0.0245	0.0246	0.4700
25-SEP-2024	890207	26.46	25.26	0.0464	0.0127	0.0131	0.2503
25-SEP-2024	890208	5.10	5.36	-0.0497	0.0062	0.0071	0.1356
25-SEP-2024	A2ZINFRA	17.91	17.56	0.0197	0.0293	0.0292	0.5579
25-SEP-2024	AAATECH	136.02	140.95	-0.0356	0.0333	0.0333	0.6362
25-SEP-2024	AADHARHFC	507.00	510.45	-0.0068	0.0170	0.0170	0.3248
25-SEP-2024	AAKASH	11.81	12.26	-0.0374	0.0331	0.0331	0.6324
25-SEP-2024	AAREYDRUGS	68.85	66.68	0.0320	0.0312	0.0312	0.5961
25-SEP-2024	AARON	261.40	263.10	-0.0065	0.0239	0.0239	0.4566
25-SEP-2024	AARTECH	71.90	74.79	-0.0394	0.0282	0.0282	0.5388
25-SEP-2024	AARTIDRUGS	520.65	529.90	-0.0176	0.0212	0.0212	0.4050
25-SEP-2024	AARTIIND	586.95	588.60	-0.0028	0.0234	0.0233	0.4451
25-SEP-2024	AARTIPHARM	623.25	636.75	-0.0214	0.0261	0.0261	0.4986
25-SEP-2024	AARTISURF	835.40	846.10	-0.0127	0.0285	0.0285	0.5445
25-SEP-2024	AARVEEDEN	47.10	47.50	-0.0085	0.0335	0.0334	0.6381
25-SEP-2024	AARVI	143.05	141.36	0.0119	0.0316	0.0316	0.6037
25-SEP-2024	AASHRIT	82.60	82.60	0.0000	0.0030	0.0030	0.0573
25-SEP-2024	AAVAS	1888.30	1895.25	-0.0037	0.0195	0.0195	0.3725
25-SEP-2024	ABAN	78.07	80.54	-0.0311	0.0330	0.0329	0.6286
25-SEP-2024	ABB	8178.10	8078.20	0.0123	0.0222	0.0221	0.4222
25-SEP-2024	ABBOTINDIA	28616.65	28255.80	0.0127	0.0138	0.0138	0.2636
25-SEP-2024	ABCAPITAL	233.24	232.78	0.0020	0.0217	0.0217	0.4146
25-SEP-2024	ABDL	348.40	356.75	-0.0237	0.0132	0.0133	0.2541
25-SEP-2024	ABFRL	343.40	348.10	-0.0136	0.0233	0.0233	0.4451
25-SEP-2024	ABGSEC	103.39	103.11	0.0027	0.0050	0.0050	0.0955
25-SEP-2024	ABMINTLLTD	57.64	56.51	0.0198	0.0342	0.0342	0.6534
25-SEP-2024	ABSLAMC	740.00	745.10	-0.0069	0.0197	0.0196	0.3745
25-SEP-2024	ABSLBANETF	54.85	54.78	0.0013	0.0096	0.0096	0.1834
25-SEP-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	ABSLNN50ET	79.43	79.69	-0.0033	0.0108	0.0108	0.2063
25-SEP-2024	ABSLPSE	11.13	11.09	0.0036	0.0108	0.0107	0.2044
25-SEP-2024	ACC	2455.90	2467.80	-0.0048	0.0204	0.0203	0.3878
25-SEP-2024	ACCELYA	1842.35	1855.50	-0.0071	0.0238	0.0237	0.4528
25-SEP-2024	ACCURACY	10.14	9.95	0.0189	0.0319	0.0318	0.6075
25-SEP-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	ACE	1428.75	1444.55	-0.0110	0.0311	0.0310	0.5923
25-SEP-2024	ACEINTEG	34.69	35.74	-0.0298	0.0314	0.0314	0.5999
25-SEP-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	ACI	687.90	705.70	-0.0255	0.0227	0.0227	0.4337
25-SEP-2024	ACL	87.77	87.94	-0.0019	0.0239	0.0238	0.4547
25-SEP-2024	ACLGATI	114.31	114.73	-0.0037	0.0268	0.0268	0.5120
25-SEP-2024	ADANIENSOL	1044.25	1051.05	-0.0065	0.0335	0.0335	0.6400
25-SEP-2024	ADANIENT	3105.10	3093.75	0.0037	0.0305	0.0305	0.5827
25-SEP-2024	ADANIGREEN	2066.75	2070.45	-0.0018	0.0317	0.0316	0.6037
25-SEP-2024	ADANIPORTS	1452.55	1456.65	-0.0028	0.0261	0.0261	0.4986
25-SEP-2024	ADANIPOWER	667.35	675.30	-0.0118	0.0302	0.0301	0.5751
25-SEP-2024	ADFFOODS	282.45	269.65	0.0464	0.0291	0.0292	0.5579
25-SEP-2024	ADL	113.77	113.94	-0.0015	0.0343	0.0342	0.6534
25-SEP-2024	ADORWELD	1425.15	1349.00	0.0549	0.0233	0.0235	0.4490
25-SEP-2024	ADROITINFO	18.22	18.59	-0.0201	0.0301	0.0301	0.5751
25-SEP-2024	ADSL	270.10	273.40	-0.0121	0.0368	0.0367	0.7012
25-SEP-2024	ADVANIHOTR	75.38	76.63	-0.0164	0.0277	0.0277	0.5292
25-SEP-2024	ADVENZYMES	511.65	516.15	-0.0088	0.0225	0.0225	0.4299
25-SEP-2024	AEGISLOG	750.55	755.90	-0.0071	0.0314	0.0313	0.5980
25-SEP-2024	AEROFLEX	176.40	178.93	-0.0142	0.0223	0.0223	0.4260
25-SEP-2024	AETHER	948.60	976.45	-0.0289	0.0172	0.0173	0.3305
25-SEP-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	AFFLE	1562.00	1562.35	-0.0002	0.0206	0.0205	0.3917
25-SEP-2024	AFIL	112.88	114.20	-0.0116	0.0194	0.0193	0.3687
25-SEP-2024	AGARIND	1166.70	1180.05	-0.0114	0.0297	0.0296	0.5655
25-SEP-2024	AGI	939.95	916.35	0.0254	0.0304	0.0303	0.5789
25-SEP-2024	AGIIL	1032.70	999.10	0.0331	0.0186	0.0187	0.3573
25-SEP-2024	AGRITECH	215.53	219.43	-0.0179	0.0355	0.0354	0.6763
25-SEP-2024	AGROPHOS	44.42	44.65	-0.0052	0.0348	0.0347	0.6629
25-SEP-2024	AGSTRA	102.88	103.50	-0.0060	0.0313	0.0312	0.5961
25-SEP-2024	AHL	362.50	362.85	-0.0010	0.0310	0.0309	0.5903
25-SEP-2024	AHLADA	109.39	108.74	0.0060	0.0307	0.0306	0.5846
25-SEP-2024	AHLEAST	141.78	141.05	0.0052	0.0252	0.0251	0.4795
25-SEP-2024	AHLUCONT	1189.60	1212.65	-0.0192	0.0274	0.0273	0.5216
25-SEP-2024	AIAENG	4331.85	4416.35	-0.0193	0.0175	0.0175	0.3343
25-SEP-2024	AIIL	1690.65	1698.05	-0.0044	0.0247	0.0247	0.4719
25-SEP-2024	AIRAN	37.77	38.36	-0.0155	0.0337	0.0336	0.6419
25-SEP-2024	AIROLAM	132.85	132.42	0.0032	0.0296	0.0295	0.5636
25-SEP-2024	AJANTPHARM	3238.15	3223.15	0.0046	0.0192	0.0192	0.3668
25-SEP-2024	AJMERA	682.40	704.75	-0.0322	0.0288	0.0288	0.5502
25-SEP-2024	AJOONI	8.42	8.67	-0.0293	0.0347	0.0347	0.6629
25-SEP-2024	AKASH	39.00	39.82	-0.0208	0.0364	0.0364	0.6954
25-SEP-2024	AKG	21.07	20.75	0.0153	0.0315	0.0314	0.5999
25-SEP-2024	AKI	22.07	21.98	0.0041	0.0270	0.0269	0.5139
25-SEP-2024	AKSHAR	1.65	1.62	0.0183	0.0339	0.0338	0.6457
25-SEP-2024	AKSHARCHEM	326.75	332.05	-0.0161	0.0309	0.0308	0.5884
25-SEP-2024	AKSHOPTFBR	8.23	8.26	-0.0036	0.0290	0.0289	0.5521
25-SEP-2024	AKUMS	835.50	840.00	-0.0054	0.0148	0.0148	0.2828
25-SEP-2024	AKZOINDIA	3678.60	3657.55	0.0057	0.0157	0.0156	0.2980
25-SEP-2024	ALANKIT	24.75	25.08	-0.0132	0.0311	0.0310	0.5923
25-SEP-2024	ALBERTDAVD	1457.15	1464.80	-0.0052	0.0270	0.0269	0.5139
25-SEP-2024	ALEMBICLTD	141.35	141.41	-0.0004	0.0273	0.0272	0.5197
25-SEP-2024	ALICON	1430.55	1476.10	-0.0313	0.0266	0.0266	0.5082
25-SEP-2024	ALKALI	121.51	122.88	-0.0112	0.0333	0.0333	0.6362
25-SEP-2024	ALKEM	6226.60	6046.80	0.0293	0.0157	0.0158	0.3019
25-SEP-2024	ALKYLAMINE	2355.90	2380.20	-0.0103	0.0190	0.0190	0.3630
25-SEP-2024	ALLCARGO	67.35	67.94	-0.0087	0.0258	0.0258	0.4929
25-SEP-2024	ALLSEC	1098.35	1111.45	-0.0119	0.0253	0.0252	0.4814
25-SEP-2024	ALMONDZ	31.88	32.06	-0.0056	0.0322	0.0321	0.6133
25-SEP-2024	ALOKINDS	25.23	25.52	-0.0114	0.0311	0.0310	0.5923
25-SEP-2024	ALPA	113.98	114.72	-0.0065	0.0299	0.0298	0.5693
25-SEP-2024	ALPHA	58.70	59.58	-0.0149	0.0114	0.0114	0.2178
25-SEP-2024	ALPHAETF	28.80	28.83	-0.0010	0.0122	0.0122	0.2331
25-SEP-2024	ALPHAGEO	409.40	415.40	-0.0145	0.0320	0.0320	0.6114
25-SEP-2024	ALPL30IETF	32.02	31.99	0.0009	0.0075	0.0075	0.1433
25-SEP-2024	ALPSINDUS	3.50	3.44	0.0173	0.0386	0.0385	0.7355
25-SEP-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	AMBER	4806.45	4723.05	0.0175	0.0264	0.0264	0.5044
25-SEP-2024	AMBICAAGAR	28.05	28.56	-0.0180	0.0296	0.0296	0.5655
25-SEP-2024	AMBIKCO	1725.05	1736.55	-0.0066	0.0222	0.0221	0.4222
25-SEP-2024	AMBUJACEM	616.05	618.30	-0.0036	0.0225	0.0225	0.4299
25-SEP-2024	AMDIND	72.04	72.18	-0.0019	0.0347	0.0346	0.6610
25-SEP-2024	AMIORG	1659.60	1703.25	-0.0260	0.0233	0.0233	0.4451
25-SEP-2024	AMJLAND	48.66	49.73	-0.0218	0.0850	0.0848	1.6201
25-SEP-2024	AMNPLST	316.10	310.00	0.0195	0.0316	0.0315	0.6018
25-SEP-2024	AMRUTANJAN	774.00	796.80	-0.0290	0.0194	0.0195	0.3725
25-SEP-2024	ANANDRATHI	3900.10	3915.60	-0.0040	0.0193	0.0192	0.3668
25-SEP-2024	ANANTRAJ	723.15	719.90	0.0045	0.0289	0.0288	0.5502
25-SEP-2024	ANDHRAPAP	105.65	104.65	0.0095	0.0206	0.0206	0.3936
25-SEP-2024	ANDHRSUGAR	108.96	109.89	-0.0085	0.0210	0.0209	0.3993
25-SEP-2024	ANGELONE	2539.05	2600.15	-0.0238	0.0310	0.0310	0.5923
25-SEP-2024	ANIKINDS	81.50	80.50	0.0123	0.0305	0.0305	0.5827
25-SEP-2024	ANMOL	31.61	31.80	-0.0060	0.0263	0.0262	0.5006
25-SEP-2024	ANTGRAPHIC	2.07	2.12	-0.0239	0.0408	0.0408	0.7795
25-SEP-2024	ANUP	2180.45	2204.55	-0.0110	0.0281	0.0281	0.5368
25-SEP-2024	ANURAS	741.75	741.70	0.0001	0.0159	0.0159	0.3038
25-SEP-2024	ANZEN	101.66	101.66	0.0000	0.0020	0.0020	0.0382
25-SEP-2024	APARINDS	9687.80	9911.45	-0.0228	0.0273	0.0273	0.5216
25-SEP-2024	APCL	170.89	173.44	-0.0148	0.0236	0.0236	0.4509
25-SEP-2024	APCOTEXIND	433.90	432.10	0.0042	0.0216	0.0215	0.4108
25-SEP-2024	APEX	252.25	246.35	0.0237	0.0274	0.0274	0.5235
25-SEP-2024	APLAPOLLO	1513.65	1475.30	0.0257	0.0207	0.0207	0.3955
25-SEP-2024	APLLTD	1183.00	1162.85	0.0172	0.0231	0.0231	0.4413
25-SEP-2024	APOLLO	105.03	106.37	-0.0127	0.0316	0.0315	0.6018
25-SEP-2024	APOLLOHOSP	7133.45	7122.00	0.0016	0.0144	0.0144	0.2751
25-SEP-2024	APOLLOPIPE	592.55	605.30	-0.0213	0.0213	0.0213	0.4069
25-SEP-2024	APOLLOTYRE	544.55	528.65	0.0296	0.0183	0.0184	0.3515
25-SEP-2024	APOLSINHOT	2018.95	1934.80	0.0426	0.0330	0.0330	0.6305
25-SEP-2024	APTECHT	220.50	216.50	0.0183	0.0275	0.0274	0.5235
25-SEP-2024	APTUS	368.05	362.25	0.0159	0.0210	0.0210	0.4012
25-SEP-2024	ARCHIDPLY	121.62	128.13	-0.0521	0.0364	0.0364	0.6954
25-SEP-2024	ARCHIES	31.23	31.34	-0.0035	0.0316	0.0315	0.6018
25-SEP-2024	ARE&M	1365.50	1364.00	0.0011	0.0262	0.0261	0.4986
25-SEP-2024	ARENTERP	45.44	46.18	-0.0162	0.0396	0.0395	0.7546
25-SEP-2024	ARIES	269.60	273.15	-0.0131	0.0332	0.0332	0.6343
25-SEP-2024	ARIHANTCAP	109.28	108.36	0.0085	0.0335	0.0334	0.6381
25-SEP-2024	ARIHANTSUP	380.60	382.50	-0.0050	0.0326	0.0325	0.6209
25-SEP-2024	ARKADE	155.90	165.86	-0.0619	0.0000	0.0044	0.0841
25-SEP-2024	ARMANFIN	1681.25	1764.25	-0.0482	0.0266	0.0267	0.5101
25-SEP-2024	AROGRANITE	59.64	60.99	-0.0224	0.0294	0.0294	0.5617
25-SEP-2024	ARROWGREEN	832.00	820.95	0.0134	0.0399	0.0398	0.7604
25-SEP-2024	ARSSINFRA	21.61	20.83	0.0368	0.0279	0.0279	0.5330
25-SEP-2024	ARTEMISMED	285.95	289.65	-0.0129	0.0287	0.0286	0.5464
25-SEP-2024	ARTNIRMAN	64.73	62.56	0.0341	0.0366	0.0366	0.6992
25-SEP-2024	ARVEE	177.25	185.50	-0.0455	0.0375	0.0375	0.7164
25-SEP-2024	ARVIND	396.65	396.80	-0.0004	0.0256	0.0256	0.4891
25-SEP-2024	ARVINDFASN	589.90	598.15	-0.0139	0.0231	0.0231	0.4413
25-SEP-2024	ARVSMART	856.65	866.10	-0.0110	0.0321	0.0321	0.6133
25-SEP-2024	ASAHIINDIA	795.80	808.50	-0.0158	0.0228	0.0228	0.4356
25-SEP-2024	ASAHISONG	442.40	464.00	-0.0477	0.0311	0.0312	0.5961
25-SEP-2024	ASAL	768.05	769.85	-0.0023	0.0348	0.0347	0.6629
25-SEP-2024	ASALCBR	963.00	984.55	-0.0221	0.0281	0.0281	0.5368
25-SEP-2024	ASHAPURMIN	303.50	306.25	-0.0090	0.0324	0.0324	0.6190
25-SEP-2024	ASHIANA	333.05	338.05	-0.0149	0.0276	0.0276	0.5273
25-SEP-2024	ASHIMASYN	32.66	33.32	-0.0200	0.0397	0.0396	0.7566
25-SEP-2024	ASHOKA	238.46	242.79	-0.0180	0.0303	0.0303	0.5789
25-SEP-2024	ASHOKAMET	20.03	20.21	-0.0089	0.0300	0.0299	0.5712
25-SEP-2024	ASHOKLEY	238.35	237.30	0.0044	0.0193	0.0193	0.3687
25-SEP-2024	ASIANENE	360.15	354.35	0.0162	0.0317	0.0317	0.6056
25-SEP-2024	ASIANHOTNR	170.08	177.17	-0.0408	0.0280	0.0281	0.5368
25-SEP-2024	ASIANPAINT	3244.75	3248.40	-0.0011	0.0120	0.0120	0.2293
25-SEP-2024	ASIANTILES	89.86	89.42	0.0049	0.0301	0.0300	0.5731
25-SEP-2024	ASKAUTOLTD	467.90	466.50	0.0030	0.0187	0.0187	0.3573
25-SEP-2024	ASMS	22.10	22.86	-0.0338	0.0283	0.0284	0.5426
25-SEP-2024	ASPINWALL	293.75	292.75	0.0034	0.0312	0.0311	0.5942
25-SEP-2024	ASTEC	1211.80	1261.75	-0.0404	0.0240	0.0241	0.4604
25-SEP-2024	ASTERDM	420.30	420.90	-0.0014	0.0232	0.0231	0.4413
25-SEP-2024	ASTRAL	2024.90	2008.95	0.0079	0.0176	0.0176	0.3362
25-SEP-2024	ASTRAMICRO	882.45	895.10	-0.0142	0.0281	0.0280	0.5349
25-SEP-2024	ASTRAZEN	7528.00	7878.95	-0.0456	0.0264	0.0266	0.5082
25-SEP-2024	ASTRON	22.56	22.42	0.0062	0.0267	0.0267	0.5101
25-SEP-2024	ATALREAL	8.18	8.30	-0.0146	0.0282	0.0281	0.5368
25-SEP-2024	ATAM	157.25	157.56	-0.0020	0.0280	0.0279	0.5330
25-SEP-2024	ATFL	800.35	811.20	-0.0135	0.0259	0.0259	0.4948
25-SEP-2024	ATGL	801.10	812.95	-0.0147	0.0325	0.0324	0.6190
25-SEP-2024	ATL	43.57	44.60	-0.0234	0.0274	0.0274	0.5235
25-SEP-2024	ATLANTAA	62.95	64.23	-0.0201	0.0338	0.0338	0.6457
25-SEP-2024	ATUL	7509.30	7560.85	-0.0068	0.0160	0.0159	0.3038
25-SEP-2024	ATULAUTO	642.55	644.25	-0.0026	0.0312	0.0311	0.5942
25-SEP-2024	AUBANK	731.35	736.20	-0.0066	0.0192	0.0191	0.3649
25-SEP-2024	AURIONPRO	1674.75	1654.85	0.0120	0.0315	0.0314	0.5999
25-SEP-2024	AUROPHARMA	1526.75	1501.15	0.0169	0.0181	0.0181	0.3458
25-SEP-2024	AURUM	219.31	219.12	0.0009	0.0288	0.0287	0.5483
25-SEP-2024	AUSOMENT	107.84	107.84	0.0000	0.0347	0.0346	0.6610
25-SEP-2024	AUTOAXLES	1912.05	1904.15	0.0041	0.0187	0.0187	0.3573
25-SEP-2024	AUTOBEES	274.11	274.23	-0.0004	0.0101	0.0101	0.1930
25-SEP-2024	AUTOIETF	27.42	27.44	-0.0007	0.0100	0.0100	0.1910
25-SEP-2024	AUTOIND	133.03	136.34	-0.0246	0.0347	0.0346	0.6610
25-SEP-2024	AVADHSUGAR	775.60	766.80	0.0114	0.0269	0.0268	0.5120
25-SEP-2024	AVALON	620.25	629.50	-0.0148	0.0231	0.0231	0.4413
25-SEP-2024	AVANTEL	176.26	172.04	0.0242	0.0090	0.0091	0.1739
25-SEP-2024	AVANTIFEED	650.60	663.05	-0.0190	0.0266	0.0266	0.5082
25-SEP-2024	AVG	440.90	441.20	-0.0007	0.0289	0.0288	0.5502
25-SEP-2024	AVONMORE	16.12	16.44	-0.0197	0.0290	0.0290	0.5540
25-SEP-2024	AVROIND	170.50	167.92	0.0152	0.0350	0.0350	0.6687
25-SEP-2024	AVTNPL	89.13	89.14	-0.0001	0.0239	0.0239	0.4566
25-SEP-2024	AWFIS	712.15	712.60	-0.0006	0.0243	0.0242	0.4623
25-SEP-2024	AWHCL	707.15	731.50	-0.0339	0.0312	0.0312	0.5961
25-SEP-2024	AWL	345.30	349.65	-0.0125	0.0248	0.0248	0.4738
25-SEP-2024	AXISBANK	1268.10	1239.55	0.0228	0.0150	0.0151	0.2885
25-SEP-2024	AXISBNKETF	552.50	552.67	-0.0003	0.0094	0.0094	0.1796
25-SEP-2024	AXISBPSETF	12.00	12.01	-0.0008	0.0016	0.0016	0.0306
25-SEP-2024	AXISCADES	582.15	581.55	0.0010	0.0356	0.0355	0.6782
25-SEP-2024	AXISCETF	131.35	132.12	-0.0058	0.0105	0.0105	0.2006
25-SEP-2024	AXISGOLD	63.93	63.37	0.0088	0.0079	0.0079	0.1509
25-SEP-2024	AXISHCETF	148.64	148.88	-0.0016	0.0112	0.0112	0.2140
25-SEP-2024	AXISILVER	91.28	89.29	0.0220	0.0125	0.0125	0.2388
25-SEP-2024	AXISNIFTY	281.76	280.93	0.0030	0.0077	0.0077	0.1471
25-SEP-2024	AXISTECETF	445.68	448.91	-0.0072	0.0123	0.0123	0.2350
25-SEP-2024	AXITA	16.80	16.79	0.0006	0.0307	0.0306	0.5846
25-SEP-2024	AXSENSEX	86.40	86.40	0.0000	0.0098	0.0098	0.1872
25-SEP-2024	AYMSYNTEX	211.30	207.20	0.0196	0.0319	0.0319	0.6094
25-SEP-2024	AZAD	1494.05	1502.35	-0.0055	0.0225	0.0224	0.4280
25-SEP-2024	BAFNAPH	82.88	83.08	-0.0024	0.0316	0.0315	0.6018
25-SEP-2024	BAGFILMS	11.20	10.47	0.0674	0.0365	0.0367	0.7012
25-SEP-2024	BAIDFIN	15.38	15.19	0.0124	0.0298	0.0297	0.5674
25-SEP-2024	BAJAJ-AUTO	12397.30	12443.75	-0.0037	0.0149	0.0149	0.2847
25-SEP-2024	BAJAJCON	249.60	251.40	-0.0072	0.0193	0.0192	0.3668
25-SEP-2024	BAJAJELEC	979.45	979.80	-0.0004	0.0169	0.0169	0.3229
25-SEP-2024	BAJAJFINSV	1928.35	1904.65	0.0124	0.0150	0.0150	0.2866
25-SEP-2024	BAJAJHCARE	392.55	391.15	0.0036	0.0262	0.0261	0.4986
25-SEP-2024	BAJAJHFL	154.17	158.67	-0.0288	0.0096	0.0097	0.1853
25-SEP-2024	BAJAJHIND	40.65	40.62	0.0007	0.0346	0.0345	0.6591
25-SEP-2024	BAJAJHLDNG	10686.30	10777.05	-0.0085	0.0175	0.0175	0.3343
25-SEP-2024	BAJEL	252.50	238.85	0.0556	0.0289	0.0290	0.5540
25-SEP-2024	BAJFINANCE	7623.90	7554.20	0.0092	0.0164	0.0164	0.3133
25-SEP-2024	BALAJEE	82.18	82.59	-0.0050	0.0093	0.0093	0.1777
25-SEP-2024	BALAJITELE	66.45	65.43	0.0155	0.0319	0.0319	0.6094
25-SEP-2024	BALAMINES	2297.60	2312.25	-0.0064	0.0227	0.0226	0.4318
25-SEP-2024	BALAXI	108.43	109.49	-0.0097	0.0311	0.0310	0.5923
25-SEP-2024	BALKRISHNA	28.91	28.37	0.0189	0.0381	0.0380	0.7260
25-SEP-2024	BALKRISIND	3031.50	3120.20	-0.0288	0.0188	0.0189	0.3611
25-SEP-2024	BALMLAWRIE	264.05	263.60	0.0017	0.0282	0.0281	0.5368
25-SEP-2024	BALPHARMA	127.67	127.06	0.0048	0.0307	0.0307	0.5865
25-SEP-2024	BALRAMCHIN	607.95	609.75	-0.0030	0.0210	0.0210	0.4012
25-SEP-2024	BALUFORGE	813.55	806.95	0.0081	0.0265	0.0265	0.5063
25-SEP-2024	BANARBEADS	99.39	101.70	-0.0230	0.0229	0.0229	0.4375
25-SEP-2024	BANARISUG	3504.95	3499.45	0.0016	0.0216	0.0216	0.4127
25-SEP-2024	BANCOINDIA	676.25	674.50	0.0026	0.0270	0.0270	0.5158
25-SEP-2024	BANDHANBNK	204.72	207.87	-0.0153	0.0233	0.0233	0.4451
25-SEP-2024	BANG	55.51	56.38	-0.0156	0.0322	0.0321	0.6133
25-SEP-2024	BANKA	115.28	115.08	0.0017	0.0295	0.0294	0.5617
25-SEP-2024	BANKBARODA	243.20	243.60	-0.0016	0.0224	0.0223	0.4260
25-SEP-2024	BANKBEES	554.62	554.39	0.0004	0.0091	0.0091	0.1739
25-SEP-2024	BANKBETF	54.45	54.31	0.0026	0.0120	0.0119	0.2273
25-SEP-2024	BANKETF	546.29	544.35	0.0036	0.0084	0.0084	0.1605
25-SEP-2024	BANKETFADD	54.78	54.67	0.0020	0.0091	0.0091	0.1739
25-SEP-2024	BANKIETF	54.92	55.01	-0.0016	0.0095	0.0094	0.1796
25-SEP-2024	BANKINDIA	110.54	111.96	-0.0128	0.0248	0.0248	0.4738
25-SEP-2024	BANKNIFTY1	556.33	555.89	0.0008	0.0096	0.0096	0.1834
25-SEP-2024	BANSALWIRE	435.95	437.15	-0.0027	0.0121	0.0121	0.2312
25-SEP-2024	BANSWRAS	143.08	143.65	-0.0040	0.0259	0.0258	0.4929
25-SEP-2024	BARBEQUE	653.10	645.95	0.0110	0.0211	0.0211	0.4031
25-SEP-2024	BASF	6729.30	6697.30	0.0048	0.0267	0.0267	0.5101
25-SEP-2024	BASML	59.49	61.38	-0.0313	0.0292	0.0292	0.5579
25-SEP-2024	BATAINDIA	1428.40	1429.55	-0.0008	0.0128	0.0128	0.2445
25-SEP-2024	BAYERCROP	6250.45	6206.45	0.0071	0.0168	0.0168	0.3210
25-SEP-2024	BBETF0432	1197.24	1189.31	0.0066	0.0018	0.0019	0.0363
25-SEP-2024	BBL	4584.65	4665.50	-0.0175	0.0315	0.0314	0.5999
25-SEP-2024	BBNPNBETF	53.91	54.06	-0.0028	0.0047	0.0047	0.0898
25-SEP-2024	BBNPPGOLD	74.25	73.90	0.0047	0.0072	0.0072	0.1376
25-SEP-2024	BBOX	531.15	545.70	-0.0270	0.0321	0.0320	0.6114
25-SEP-2024	BBTC	2714.70	2659.25	0.0206	0.0304	0.0303	0.5789
25-SEP-2024	BBTCL	228.88	227.29	0.0070	0.0197	0.0197	0.3764
25-SEP-2024	BCLIND	59.92	61.09	-0.0193	0.0314	0.0314	0.5999
25-SEP-2024	BCONCEPTS	681.90	681.95	-0.0001	0.0279	0.0278	0.5311
25-SEP-2024	BDL	1118.20	1141.20	-0.0204	0.0289	0.0288	0.5502
25-SEP-2024	BEARDSELL	41.04	41.85	-0.0195	0.0369	0.0368	0.7031
25-SEP-2024	BECTORFOOD	1923.10	1902.85	0.0106	0.0280	0.0279	0.5330
25-SEP-2024	BEDMUTHA	209.96	209.40	0.0027	0.0307	0.0307	0.5865
25-SEP-2024	BEL	289.85	291.80	-0.0067	0.0237	0.0237	0.4528
25-SEP-2024	BEML	3745.70	3823.60	-0.0206	0.0348	0.0348	0.6649
25-SEP-2024	BEPL	155.30	158.81	-0.0223	0.0277	0.0277	0.5292
25-SEP-2024	BERGEPAINT	615.95	612.00	0.0064	0.0152	0.0152	0.2904
25-SEP-2024	BESTAGRO	562.10	578.10	-0.0281	0.0310	0.0310	0.5923
25-SEP-2024	BFINVEST	639.85	649.25	-0.0146	0.0296	0.0295	0.5636
25-SEP-2024	BFSI	25.56	25.50	0.0024	0.0099	0.0099	0.1891
25-SEP-2024	BFUTILITIE	958.05	955.65	0.0025	0.0336	0.0335	0.6400
25-SEP-2024	BGRENERGY	49.29	50.29	-0.0201	0.0358	0.0358	0.6840
25-SEP-2024	BHAGCHEM	355.55	363.65	-0.0225	0.0310	0.0309	0.5903
25-SEP-2024	BHAGERIA	240.73	250.63	-0.0403	0.0294	0.0295	0.5636
25-SEP-2024	BHAGYANGR	102.65	103.37	-0.0070	0.0340	0.0339	0.6477
25-SEP-2024	BHANDARI	6.94	7.01	-0.0100	0.0327	0.0327	0.6247
25-SEP-2024	BHARATFORG	1559.50	1572.75	-0.0085	0.0213	0.0212	0.4050
25-SEP-2024	BHARATGEAR	106.12	107.01	-0.0084	0.0228	0.0228	0.4356
25-SEP-2024	BHARATRAS	11305.90	12169.90	-0.0736	0.0278	0.0283	0.5407
25-SEP-2024	BHARATWIRE	258.25	258.20	0.0002	0.0323	0.0322	0.6152
25-SEP-2024	BHARTIARTL	1760.40	1756.65	0.0021	0.0141	0.0141	0.2694
25-SEP-2024	BHARTIHEXA	1421.50	1368.35	0.0381	0.0205	0.0206	0.3936
25-SEP-2024	BHEL	282.15	282.25	-0.0004	0.0296	0.0295	0.5636
25-SEP-2024	BHINVIT	112.34	113.04	-0.0062	0.0052	0.0052	0.0993
25-SEP-2024	BIGBLOC	123.66	124.13	-0.0038	0.0325	0.0324	0.6190
25-SEP-2024	BIKAJI	954.05	953.25	0.0008	0.0204	0.0204	0.3897
25-SEP-2024	BIL	675.65	647.50	0.0426	0.0336	0.0337	0.6438
25-SEP-2024	BINANIIND	17.03	17.82	-0.0453	0.0333	0.0334	0.6381
25-SEP-2024	BIOCON	371.45	375.80	-0.0116	0.0214	0.0214	0.4088
25-SEP-2024	BIOFILCHEM	78.74	81.73	-0.0373	0.0361	0.0361	0.6897
25-SEP-2024	BIRET	282.78	281.49	0.0046	0.0095	0.0095	0.1815
25-SEP-2024	BIRLACABLE	259.75	260.15	-0.0015	0.0325	0.0324	0.6190
25-SEP-2024	BIRLACORPN	1267.65	1290.45	-0.0178	0.0209	0.0209	0.3993
25-SEP-2024	BIRLAMONEY	146.95	148.16	-0.0082	0.0304	0.0304	0.5808
25-SEP-2024	BIUL	52.35	52.35	0.0000	0.0993	0.0990	1.8914
25-SEP-2024	BLAL	246.60	252.50	-0.0236	0.0288	0.0288	0.5502
25-SEP-2024	BLBLIMITED	20.05	20.41	-0.0178	0.0329	0.0329	0.6286
25-SEP-2024	BLISSGVS	137.11	136.87	0.0018	0.0286	0.0285	0.5445
25-SEP-2024	BLKASHYAP	95.63	98.26	-0.0271	0.0302	0.0301	0.5751
25-SEP-2024	BLS	387.05	387.20	-0.0004	0.0293	0.0292	0.5579
25-SEP-2024	BLSE	232.29	233.70	-0.0061	0.0240	0.0239	0.4566
25-SEP-2024	BLUECHIP	6.13	6.25	-0.0194	0.1489	0.1486	2.8390
25-SEP-2024	BLUEDART	8092.15	8196.35	-0.0128	0.0200	0.0199	0.3802
25-SEP-2024	BLUEJET	525.95	537.80	-0.0223	0.0210	0.0210	0.4012
25-SEP-2024	BLUESTARCO	2051.55	2026.00	0.0125	0.0217	0.0217	0.4146
25-SEP-2024	BODALCHEM	81.59	80.02	0.0194	0.0251	0.0250	0.4776
25-SEP-2024	BOMDYEING	218.16	212.93	0.0243	0.0313	0.0312	0.5961
25-SEP-2024	BOROLTD	408.10	406.85	0.0031	0.0228	0.0228	0.4356
25-SEP-2024	BORORENEW	502.40	496.75	0.0113	0.0260	0.0260	0.4967
25-SEP-2024	BOROSCI	196.35	197.31	-0.0049	0.0189	0.0189	0.3611
25-SEP-2024	BOSCHLTD	36960.70	36703.65	0.0070	0.0154	0.0154	0.2942
25-SEP-2024	BPCL	339.80	339.15	0.0019	0.0204	0.0203	0.3878
25-SEP-2024	BPL	109.75	111.30	-0.0140	0.0342	0.0341	0.6515
25-SEP-2024	BRIGADE	1333.75	1326.20	0.0057	0.0245	0.0244	0.4662
25-SEP-2024	BRITANNIA	6180.25	6203.15	-0.0037	0.0118	0.0118	0.2254
25-SEP-2024	BRNL	48.14	48.86	-0.0148	0.0340	0.0339	0.6477
25-SEP-2024	BROOKS	140.00	142.55	-0.0181	0.0348	0.0348	0.6649
25-SEP-2024	BSE	3837.85	3980.15	-0.0364	0.0338	0.0339	0.6477
25-SEP-2024	BSE500IETF	41.19	41.11	0.0019	0.0081	0.0081	0.1548
25-SEP-2024	BSHSL	177.34	180.72	-0.0189	0.0265	0.0264	0.5044
25-SEP-2024	BSL	224.29	226.80	-0.0111	0.0289	0.0288	0.5502
25-SEP-2024	BSLGOLDETF	67.29	66.53	0.0114	0.0080	0.0080	0.1528
25-SEP-2024	BSLNIFTY	29.83	29.76	0.0023	0.0074	0.0073	0.1395
25-SEP-2024	BSLSENETFG	83.87	83.99	-0.0014	0.0085	0.0085	0.1624
25-SEP-2024	BSOFT	619.70	631.85	-0.0194	0.0226	0.0226	0.4318
25-SEP-2024	BTML	12.50	12.75	-0.0198	0.0317	0.0316	0.6037
25-SEP-2024	BURNPUR	6.91	6.94	-0.0043	0.0369	0.0368	0.7031
25-SEP-2024	BUTTERFLY	1039.75	1063.80	-0.0229	0.0250	0.0249	0.4757
25-SEP-2024	BVCL	58.80	54.88	0.0690	0.0309	0.0312	0.5961
25-SEP-2024	BYKE	69.17	69.56	-0.0056	0.0295	0.0294	0.5617
25-SEP-2024	CALSOFT	22.34	22.87	-0.0234	0.0330	0.0329	0.6286
25-SEP-2024	CAMLINFINE	103.00	105.14	-0.0206	0.0272	0.0271	0.5177
25-SEP-2024	CAMPUS	367.15	355.65	0.0318	0.0218	0.0219	0.4184
25-SEP-2024	CAMS	4423.45	4527.85	-0.0233	0.0232	0.0232	0.4432
25-SEP-2024	CANBK	108.40	109.29	-0.0082	0.0222	0.0222	0.4241
25-SEP-2024	CANFINHOME	868.05	861.40	0.0077	0.0207	0.0207	0.3955
25-SEP-2024	CANTABIL	247.75	247.48	0.0011	0.0271	0.0270	0.5158
25-SEP-2024	CAPACITE	400.60	399.95	0.0016	0.0298	0.0297	0.5674
25-SEP-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	CAPITALSFB	302.60	300.05	0.0085	0.0139	0.0139	0.2656
25-SEP-2024	CAPLIPOINT	1956.30	1935.55	0.0107	0.0263	0.0263	0.5025
25-SEP-2024	CAPTRUST	145.08	142.29	0.0194	0.0377	0.0376	0.7183
25-SEP-2024	CARBORUNIV	1510.20	1508.35	0.0012	0.0206	0.0206	0.3936
25-SEP-2024	CAREERP	505.40	498.50	0.0137	0.0287	0.0286	0.5464
25-SEP-2024	CARERATING	1033.80	1035.25	-0.0014	0.0196	0.0195	0.3725
25-SEP-2024	CARTRADE	1012.40	976.10	0.0365	0.0280	0.0281	0.5368
25-SEP-2024	CARYSIL	818.95	821.45	-0.0030	0.0248	0.0247	0.4719
25-SEP-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	CASTROLIND	247.05	249.95	-0.0117	0.0254	0.0253	0.4834
25-SEP-2024	CCCL	27.32	26.02	0.0488	0.1410	0.1406	2.6862
25-SEP-2024	CCHHL	21.19	21.71	-0.0242	0.0369	0.0368	0.7031
25-SEP-2024	CCL	716.35	724.10	-0.0108	0.0209	0.0208	0.3974
25-SEP-2024	CDSL	1496.25	1497.75	-0.0010	0.0253	0.0252	0.4814
25-SEP-2024	CEATLTD	3111.85	3000.60	0.0364	0.0228	0.0229	0.4375
25-SEP-2024	CEIGALL	387.85	388.75	-0.0023	0.0077	0.0077	0.1471
25-SEP-2024	CELEBRITY	16.88	17.01	-0.0077	0.0333	0.0332	0.6343
25-SEP-2024	CELLO	876.75	886.75	-0.0113	0.0159	0.0159	0.3038
25-SEP-2024	CENTENKA	702.10	709.10	-0.0099	0.0257	0.0257	0.4910
25-SEP-2024	CENTEXT	24.73	24.25	0.0196	0.0355	0.0354	0.6763
25-SEP-2024	CENTRALBK	59.55	60.41	-0.0143	0.0297	0.0297	0.5674
25-SEP-2024	CENTRUM	36.21	36.58	-0.0102	0.0331	0.0331	0.6324
25-SEP-2024	CENTUM	1870.60	1861.40	0.0049	0.0324	0.0323	0.6171
25-SEP-2024	CENTURYPLY	896.95	887.25	0.0109	0.0192	0.0192	0.3668
25-SEP-2024	CENTURYTEX	2744.65	2772.30	-0.0100	0.0281	0.0281	0.5368
25-SEP-2024	CERA	8260.05	8315.95	-0.0067	0.0197	0.0197	0.3764
25-SEP-2024	CEREBRAINT	12.88	13.14	-0.0200	0.0315	0.0314	0.5999
25-SEP-2024	CESC	206.01	200.84	0.0254	0.0254	0.0254	0.4853
25-SEP-2024	CGCL	208.15	204.81	0.0162	0.0279	0.0279	0.5330
25-SEP-2024	CGPOWER	775.85	781.85	-0.0077	0.0234	0.0233	0.4451
25-SEP-2024	CHALET	895.45	914.85	-0.0214	0.0209	0.0209	0.3993
25-SEP-2024	CHAMBLFERT	515.65	501.35	0.0281	0.0276	0.0276	0.5273
25-SEP-2024	CHEMBOND	613.00	614.65	-0.0027	0.0309	0.0309	0.5903
25-SEP-2024	CHEMCON	277.95	279.25	-0.0047	0.0208	0.0208	0.3974
25-SEP-2024	CHEMFAB	998.65	1026.25	-0.0273	0.0346	0.0346	0.6610
25-SEP-2024	CHEMPLASTS	520.05	519.40	0.0013	0.0228	0.0228	0.4356
25-SEP-2024	CHENNPETRO	927.50	921.45	0.0065	0.0331	0.0331	0.6324
25-SEP-2024	CHEVIOT	1421.25	1413.35	0.0056	0.0200	0.0200	0.3821
25-SEP-2024	CHOICEIN	469.95	471.40	-0.0031	0.0165	0.0165	0.3152
25-SEP-2024	CHOLAFIN	1618.25	1614.30	0.0024	0.0199	0.0198	0.3783
25-SEP-2024	CHOLAHLDNG	2025.30	2023.80	0.0007	0.0215	0.0215	0.4108
25-SEP-2024	CIEINDIA	566.85	585.30	-0.0320	0.0197	0.0198	0.3783
25-SEP-2024	CIGNITITEC	1388.25	1387.90	0.0003	0.0192	0.0192	0.3668
25-SEP-2024	CINELINE	123.90	120.07	0.0314	0.0272	0.0272	0.5197
25-SEP-2024	CINEVISTA	22.15	22.51	-0.0161	0.0336	0.0335	0.6400
25-SEP-2024	CIPLA	1643.20	1637.55	0.0034	0.0145	0.0145	0.2770
25-SEP-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	CLEAN	1529.95	1521.65	0.0054	0.0167	0.0167	0.3191
25-SEP-2024	CLEDUCATE	121.37	118.61	0.0230	0.0312	0.0311	0.5942
25-SEP-2024	CLSEL	283.80	298.42	-0.0502	0.0275	0.0276	0.5273
25-SEP-2024	CMSINFO	582.80	575.55	0.0125	0.0185	0.0185	0.3534
25-SEP-2024	COALINDIA	505.30	504.30	0.0020	0.0208	0.0207	0.3955
25-SEP-2024	COASTCORP	258.20	255.35	0.0111	0.0286	0.0286	0.5464
25-SEP-2024	COCHINSHIP	1745.15	1796.75	-0.0291	0.0373	0.0373	0.7126
25-SEP-2024	COFFEEDAY	39.85	38.11	0.0446	0.0360	0.0360	0.6878
25-SEP-2024	COFORGE	6906.65	6998.00	-0.0131	0.0204	0.0204	0.3897
25-SEP-2024	COLPAL	3676.85	3681.90	-0.0014	0.0137	0.0137	0.2617
25-SEP-2024	COMMOIETF	96.94	96.68	0.0027	0.0101	0.0101	0.1930
25-SEP-2024	COMPUSOFT	33.19	34.41	-0.0361	0.0403	0.0403	0.7699
25-SEP-2024	COMSYN	65.16	65.86	-0.0107	0.0220	0.0220	0.4203
25-SEP-2024	CONCOR	889.30	893.25	-0.0044	0.0227	0.0227	0.4337
25-SEP-2024	CONCORDBIO	2224.95	2224.50	0.0002	0.0241	0.0240	0.4585
25-SEP-2024	CONFIPET	87.02	88.44	-0.0162	0.0290	0.0290	0.5540
25-SEP-2024	CONS	131.03	131.43	-0.0030	0.0124	0.0124	0.2369
25-SEP-2024	CONSOFINVT	214.85	215.58	-0.0034	0.0277	0.0277	0.5292
25-SEP-2024	CONSUMBEES	142.46	143.03	-0.0040	0.0071	0.0070	0.1337
25-SEP-2024	CONSUMIETF	132.33	132.76	-0.0032	0.0078	0.0078	0.1490
25-SEP-2024	CONTROLPR	825.05	809.85	0.0186	0.0212	0.0212	0.4050
25-SEP-2024	CORALFINAC	55.78	55.23	0.0099	0.0379	0.0378	0.7222
25-SEP-2024	CORDSCABLE	218.61	217.32	0.0059	0.0343	0.0342	0.6534
25-SEP-2024	COROMANDEL	1644.20	1662.90	-0.0113	0.0165	0.0165	0.3152
25-SEP-2024	COSMOFIRST	782.00	782.00	0.0000	0.0275	0.0274	0.5235
25-SEP-2024	COUNCODOS	6.72	6.66	0.0090	0.0360	0.0359	0.6859
25-SEP-2024	CPSEETF	101.56	100.69	0.0086	0.0159	0.0158	0.3019
25-SEP-2024	CRAFTSMAN	6604.60	6503.25	0.0155	0.0223	0.0223	0.4260
25-SEP-2024	CREATIVE	852.25	853.70	-0.0017	0.0324	0.0324	0.6190
25-SEP-2024	CREATIVEYE	6.02	6.13	-0.0181	0.0398	0.0398	0.7604
25-SEP-2024	CREDITACC	1218.95	1215.25	0.0030	0.0212	0.0212	0.4050
25-SEP-2024	CREST	531.15	555.40	-0.0446	0.0339	0.0340	0.6496
25-SEP-2024	CRISIL	4546.55	4635.10	-0.0193	0.0174	0.0174	0.3324
25-SEP-2024	CROMPTON	441.55	439.25	0.0052	0.0189	0.0189	0.3611
25-SEP-2024	CROWN	235.80	236.85	-0.0044	0.0271	0.0270	0.5158
25-SEP-2024	CSBBANK	321.10	322.20	-0.0034	0.0196	0.0195	0.3725
25-SEP-2024	CSLFINANCE	443.90	458.85	-0.0331	0.0297	0.0297	0.5674
25-SEP-2024	CTE	103.60	101.60	0.0195	0.0369	0.0369	0.7050
25-SEP-2024	CUB	167.05	167.16	-0.0007	0.0198	0.0198	0.3783
25-SEP-2024	CUBEINVIT	120.00	120.00	0.0000	0.0129	0.0128	0.2445
25-SEP-2024	CUBEXTUB	105.47	102.78	0.0258	0.0295	0.0294	0.5617
25-SEP-2024	CUMMINSIND	3763.65	3852.95	-0.0234	0.0204	0.0204	0.3897
25-SEP-2024	CUPID	85.03	86.04	-0.0118	0.0307	0.0306	0.5846
25-SEP-2024	CYBERMEDIA	25.81	25.83	-0.0008	0.0379	0.0378	0.7222
25-SEP-2024	CYBERTECH	237.75	249.55	-0.0484	0.0351	0.0352	0.6725
25-SEP-2024	CYIENT	2001.10	1991.85	0.0046	0.0221	0.0220	0.4203
25-SEP-2024	CYIENTDLM	669.80	682.35	-0.0186	0.0211	0.0211	0.4031
25-SEP-2024	DABUR	627.00	655.85	-0.0450	0.0131	0.0134	0.2560
25-SEP-2024	DALBHARAT	1910.35	1929.70	-0.0101	0.0182	0.0182	0.3477
25-SEP-2024	DALMIARF	165.20	165.20	0.0000	0.0035	0.0035	0.0669
25-SEP-2024	DALMIASUG	528.90	510.20	0.0360	0.0244	0.0245	0.4681
25-SEP-2024	DAMODARIND	46.45	47.06	-0.0130	0.0292	0.0291	0.5560
25-SEP-2024	DANGEE	8.17	8.33	-0.0194	0.0330	0.0329	0.6286
25-SEP-2024	DATAMATICS	632.00	638.70	-0.0105	0.0328	0.0327	0.6247
25-SEP-2024	DATAPATTNS	2503.35	2502.70	0.0003	0.0301	0.0301	0.5751
25-SEP-2024	DAVANGERE	6.99	7.09	-0.0142	0.0290	0.0290	0.5540
25-SEP-2024	DBCORP	367.10	345.95	0.0593	0.0279	0.0282	0.5388
25-SEP-2024	DBL	537.75	543.00	-0.0097	0.0306	0.0305	0.5827
25-SEP-2024	DBOL	152.58	148.43	0.0276	0.0243	0.0243	0.4643
25-SEP-2024	DBREALTY	189.72	195.04	-0.0277	0.0374	0.0373	0.7126
25-SEP-2024	DBSTOCKBRO	45.91	46.84	-0.0201	0.0376	0.0376	0.7183
25-SEP-2024	DCAL	183.61	185.49	-0.0102	0.0357	0.0356	0.6801
25-SEP-2024	DCBBANK	123.23	123.23	0.0000	0.0208	0.0208	0.3974
25-SEP-2024	DCI	392.25	375.30	0.0442	0.0325	0.0326	0.6228
25-SEP-2024	DCM	91.36	92.28	-0.0100	0.0280	0.0279	0.5330
25-SEP-2024	DCMFINSERV	8.31	8.48	-0.0203	0.0360	0.0359	0.6859
25-SEP-2024	DCMNVL	211.70	217.81	-0.0285	0.0299	0.0299	0.5712
25-SEP-2024	DCMSHRIRAM	1086.00	1072.70	0.0123	0.0211	0.0210	0.4012
25-SEP-2024	DCMSRIND	201.01	206.89	-0.0288	0.0281	0.0281	0.5368
25-SEP-2024	DCW	96.71	97.64	-0.0096	0.0321	0.0320	0.6114
25-SEP-2024	DCXINDIA	342.20	345.45	-0.0095	0.0309	0.0309	0.5903
25-SEP-2024	DECCANCE	600.90	610.70	-0.0162	0.0181	0.0181	0.3458
25-SEP-2024	DEEDEV	280.10	293.80	-0.0478	0.0105	0.0110	0.2102
25-SEP-2024	DEEPAKFERT	1062.65	1073.45	-0.0101	0.0284	0.0283	0.5407
25-SEP-2024	DEEPAKNTR	2829.30	2861.85	-0.0114	0.0187	0.0187	0.3573
25-SEP-2024	DEEPINDS	453.40	452.45	0.0021	0.0304	0.0303	0.5789
25-SEP-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	DELHIVERY	437.75	431.25	0.0150	0.0211	0.0211	0.4031
25-SEP-2024	DELPHIFX	249.90	255.00	-0.0202	0.0599	0.0598	1.1425
25-SEP-2024	DELTACORP	133.75	129.44	0.0328	0.0272	0.0272	0.5197
25-SEP-2024	DELTAMAGNT	99.27	99.19	0.0008	0.0339	0.0339	0.6477
25-SEP-2024	DEN	52.95	53.27	-0.0060	0.0269	0.0269	0.5139
25-SEP-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	DENORA	1566.85	1566.00	0.0005	0.0335	0.0334	0.6381
25-SEP-2024	DEVIT	145.96	128.00	0.1313	0.0317	0.0330	0.6305
25-SEP-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	DEVYANI	208.69	217.30	-0.0404	0.0201	0.0203	0.3878
25-SEP-2024	DEWANHOUS	16.70	16.70	0.0000	0.0080	0.0080	0.1528
25-SEP-2024	DGCONTENT	41.15	40.27	0.0216	0.0345	0.0344	0.6572
25-SEP-2024	DHAMPURSUG	221.15	215.42	0.0263	0.0221	0.0221	0.4222
25-SEP-2024	DHANBANK	37.64	37.94	-0.0079	0.0300	0.0299	0.5712
25-SEP-2024	DHANI	51.80	52.40	-0.0115	0.0352	0.0351	0.6706
25-SEP-2024	DHANUKA	1515.55	1558.00	-0.0276	0.0244	0.0244	0.4662
25-SEP-2024	DHARMAJ	326.65	329.65	-0.0091	0.0259	0.0258	0.4929
25-SEP-2024	DHRUV	132.38	134.40	-0.0151	0.0303	0.0303	0.5789
25-SEP-2024	DHUNINV	2401.60	2419.30	-0.0073	0.0374	0.0373	0.7126
25-SEP-2024	DIACABS	1365.85	1397.10	-0.0226	0.0244	0.0244	0.4662
25-SEP-2024	DIAMINESQ	562.55	567.15	-0.0081	0.0235	0.0234	0.4471
25-SEP-2024	DIAMONDYD	888.80	879.50	0.0105	0.0242	0.0242	0.4623
25-SEP-2024	DICIND	702.20	710.05	-0.0111	0.1443	0.1439	2.7492
25-SEP-2024	DIGIDRIVE	48.29	48.34	-0.0010	0.0282	0.0281	0.5368
25-SEP-2024	DIGISPICE	34.13	34.76	-0.0183	0.0358	0.0358	0.6840
25-SEP-2024	DIGJAMLMTD	82.66	83.72	-0.0127	0.0225	0.0224	0.4280
25-SEP-2024	DIL	6.00	5.97	0.0050	0.0289	0.0288	0.5502
25-SEP-2024	DISHTV	13.81	13.57	0.0175	0.0327	0.0327	0.6247
25-SEP-2024	DIVGIITTS	584.45	596.45	-0.0203	0.0202	0.0202	0.3859
25-SEP-2024	DIVISLAB	5394.25	5375.75	0.0034	0.0161	0.0161	0.3076
25-SEP-2024	DIVOPPBEES	88.18	88.29	-0.0012	0.0095	0.0095	0.1815
25-SEP-2024	DIXON	14171.90	14340.85	-0.0119	0.0239	0.0239	0.4566
25-SEP-2024	DJML	121.90	119.55	0.0195	0.0247	0.0247	0.4719
25-SEP-2024	DLF	920.40	917.00	0.0037	0.0207	0.0206	0.3936
25-SEP-2024	DLINKINDIA	662.05	657.95	0.0062	0.0332	0.0331	0.6324
25-SEP-2024	DMART	5265.50	5391.60	-0.0237	0.0159	0.0159	0.3038
25-SEP-2024	DMCC	276.70	279.70	-0.0108	0.0241	0.0241	0.4604
25-SEP-2024	DNAMEDIA	5.86	6.16	-0.0499	0.0349	0.0350	0.6687
25-SEP-2024	DODLA	1193.35	1203.85	-0.0088	0.0250	0.0250	0.4776
25-SEP-2024	DOLATALGO	149.83	149.07	0.0051	0.0378	0.0377	0.7203
25-SEP-2024	DOLLAR	510.05	506.05	0.0079	0.0236	0.0236	0.4509
25-SEP-2024	DOLPHIN	540.90	559.00	-0.0329	0.1104	0.1102	2.1054
25-SEP-2024	DOMS	2716.70	2624.15	0.0347	0.0187	0.0188	0.3592
25-SEP-2024	DONEAR	117.09	120.86	-0.0317	0.0310	0.0310	0.5923
25-SEP-2024	DPABHUSHAN	1703.65	1712.35	-0.0051	0.0194	0.0194	0.3706
25-SEP-2024	DPSCLTD	19.99	18.18	0.0949	0.0329	0.0335	0.6400
25-SEP-2024	DPWIRES	418.50	418.40	0.0002	0.0211	0.0210	0.4012
25-SEP-2024	DRCSYSTEMS	23.78	25.01	-0.0504	0.0379	0.0380	0.7260
25-SEP-2024	DREAMFOLKS	467.80	481.65	-0.0292	0.0203	0.0204	0.3897
25-SEP-2024	DREDGECORP	929.10	945.10	-0.0171	0.0334	0.0334	0.6381
25-SEP-2024	DRREDDY	6691.50	6650.35	0.0062	0.0126	0.0126	0.2407
25-SEP-2024	DSSL	1394.70	1403.90	-0.0066	0.0389	0.0388	0.7413
25-SEP-2024	DTIL	256.47	257.22	-0.0029	0.0289	0.0288	0.5502
25-SEP-2024	DUCON	10.19	10.27	-0.0078	0.0342	0.0341	0.6515
25-SEP-2024	DVL	510.00	520.60	-0.0206	0.0327	0.0326	0.6228
25-SEP-2024	DWARKESH	74.53	73.13	0.0190	0.0207	0.0207	0.3955
25-SEP-2024	DYCL	548.85	568.30	-0.0348	0.0314	0.0314	0.5999
25-SEP-2024	DYNAMATECH	7494.30	7671.90	-0.0234	0.0276	0.0276	0.5273
25-SEP-2024	DYNPRO	375.35	384.15	-0.0232	0.0290	0.0290	0.5540
25-SEP-2024	E2E	3349.05	3189.60	0.0488	0.0336	0.0337	0.6438
25-SEP-2024	EASEMYTRIP	34.32	40.99	-0.1776	0.0251	0.0280	0.5349
25-SEP-2024	EBANKNIFTY	53.94	53.73	0.0039	0.0014	0.0014	0.0267
25-SEP-2024	EBBETF0425	1239.75	1240.26	-0.0004	0.0013	0.0013	0.0248
25-SEP-2024	EBBETF0430	1418.08	1414.96	0.0022	0.0025	0.0025	0.0478
25-SEP-2024	EBBETF0431	1267.66	1269.37	-0.0013	0.0026	0.0026	0.0497
25-SEP-2024	EBBETF0433	1159.15	1157.91	0.0011	0.0030	0.0030	0.0573
25-SEP-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	ECLERX	2879.60	2725.20	0.0551	0.0217	0.0220	0.4203
25-SEP-2024	ECOSMOBLTY	486.00	499.05	-0.0265	0.0183	0.0183	0.3496
25-SEP-2024	EDELWEISS	134.03	137.42	-0.0250	0.0346	0.0346	0.6610
25-SEP-2024	EGOLD	77.00	76.30	0.0091	0.0131	0.0131	0.2503
25-SEP-2024	EICHERMOT	4895.25	4876.90	0.0038	0.0154	0.0153	0.2923
25-SEP-2024	EIDPARRY	833.80	824.80	0.0109	0.0219	0.0218	0.4165
25-SEP-2024	EIFFL	197.62	197.96	-0.0017	0.0264	0.0263	0.5025
25-SEP-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	EIHAHOTELS	397.50	406.10	-0.0214	0.0270	0.0269	0.5139
25-SEP-2024	EIHOTEL	372.45	373.50	-0.0028	0.0244	0.0243	0.4643
25-SEP-2024	EIMCOELECO	2703.05	2732.75	-0.0109	0.0326	0.0325	0.6209
25-SEP-2024	EKC	193.74	195.97	-0.0114	0.0330	0.0329	0.6286
25-SEP-2024	ELDEHSG	932.90	943.25	-0.0110	0.0268	0.0267	0.5101
25-SEP-2024	ELECON	663.55	661.65	0.0029	0.0288	0.0287	0.5483
25-SEP-2024	ELECTCAST	214.81	216.13	-0.0061	0.0318	0.0317	0.6056
25-SEP-2024	ELECTHERM	958.45	978.00	-0.0202	0.0269	0.0269	0.5139
25-SEP-2024	ELGIEQUIP	691.40	709.55	-0.0259	0.0258	0.0258	0.4929
25-SEP-2024	ELGIRUBCO	96.62	101.62	-0.0505	0.0335	0.0336	0.6419
25-SEP-2024	ELIN	249.95	250.77	-0.0033	0.0276	0.0275	0.5254
25-SEP-2024	EMAMILTD	742.55	760.95	-0.0245	0.0211	0.0211	0.4031
25-SEP-2024	EMAMIPAP	122.20	123.43	-0.0100	0.0242	0.0242	0.4623
25-SEP-2024	EMAMIREAL	121.62	119.18	0.0203	0.0359	0.0359	0.6859
25-SEP-2024	EMBASSY	393.03	394.22	-0.0030	0.0132	0.0132	0.2522
25-SEP-2024	EMBDL	129.64	126.17	0.0271	0.0351	0.0350	0.6687
25-SEP-2024	EMCURE	1465.35	1428.40	0.0255	0.0087	0.0089	0.1700
25-SEP-2024	EMIL	209.88	209.05	0.0040	0.0262	0.0262	0.5006
25-SEP-2024	EMKAY	199.00	199.10	-0.0005	0.0356	0.0355	0.6782
25-SEP-2024	EMMBI	136.77	140.37	-0.0260	0.0293	0.0293	0.5598
25-SEP-2024	EMSLIMITED	777.75	789.50	-0.0150	0.0300	0.0300	0.5731
25-SEP-2024	EMUDHRA	871.95	878.70	-0.0077	0.0278	0.0277	0.5292
25-SEP-2024	ENDURANCE	2411.55	2431.20	-0.0081	0.0192	0.0191	0.3649
25-SEP-2024	ENERGYDEV	24.40	24.40	0.0000	0.0331	0.0330	0.6305
25-SEP-2024	ENGINERSIN	217.80	219.23	-0.0065	0.0331	0.0330	0.6305
25-SEP-2024	ENIL	204.79	201.60	0.0157	0.0306	0.0306	0.5846
25-SEP-2024	ENTERO	1314.15	1347.10	-0.0248	0.0197	0.0197	0.3764
25-SEP-2024	EPACK	389.85	390.05	-0.0005	0.0239	0.0239	0.4566
25-SEP-2024	EPIGRAL	2276.40	2291.60	-0.0067	0.0309	0.0308	0.5884
25-SEP-2024	EPL	249.51	245.93	0.0145	0.0214	0.0214	0.4088
25-SEP-2024	EQUAL50ADD	341.98	341.67	0.0009	0.0085	0.0085	0.1624
25-SEP-2024	EQUIPPP	22.95	22.60	0.0154	0.0314	0.0313	0.5980
25-SEP-2024	EQUITASBNK	81.10	82.48	-0.0169	0.0201	0.0200	0.3821
25-SEP-2024	ERIS	1284.60	1307.85	-0.0179	0.0167	0.0167	0.3191
25-SEP-2024	EROSMEDIA	18.46	17.87	0.0325	0.0307	0.0307	0.5865
25-SEP-2024	ESABINDIA	6228.55	6275.70	-0.0075	0.0202	0.0201	0.3840
25-SEP-2024	ESAFSFB	47.36	48.62	-0.0263	0.0165	0.0166	0.3171
25-SEP-2024	ESCORTS	4374.65	4349.30	0.0058	0.0179	0.0178	0.3401
25-SEP-2024	ESG	44.07	44.02	0.0011	0.0086	0.0086	0.1643
25-SEP-2024	ESILVER	92.54	90.29	0.0246	0.0111	0.0112	0.2140
25-SEP-2024	ESSARSHPNG	47.37	45.15	0.0480	0.0425	0.0426	0.8139
25-SEP-2024	ESSENTIA	3.83	3.89	-0.0155	0.0344	0.0343	0.6553
25-SEP-2024	ESTER	160.35	161.86	-0.0094	0.0346	0.0346	0.6610
25-SEP-2024	ETHOSLTD	3337.30	3371.70	-0.0103	0.0246	0.0245	0.4681
25-SEP-2024	EUREKAFORB	555.55	561.40	-0.0105	0.0055	0.0055	0.1051
25-SEP-2024	EUROTEXIND	15.02	15.52	-0.0327	0.0436	0.0436	0.8330
25-SEP-2024	EVEREADY	477.80	464.45	0.0283	0.0226	0.0226	0.4318
25-SEP-2024	EVERESTIND	1086.85	1098.85	-0.0110	0.0249	0.0249	0.4757
25-SEP-2024	EVINDIA	34.85	34.82	0.0009	0.0047	0.0046	0.0879
25-SEP-2024	EXCEL	0.76	0.79	-0.0387	0.0506	0.0505	0.9648
25-SEP-2024	EXCELINDUS	1557.60	1544.20	0.0086	0.0269	0.0268	0.5120
25-SEP-2024	EXICOM	320.05	324.35	-0.0133	0.0325	0.0324	0.6190
25-SEP-2024	EXIDEIND	473.70	476.70	-0.0063	0.0217	0.0216	0.4127
25-SEP-2024	EXPLEOSOL	1314.95	1317.45	-0.0019	0.0207	0.0206	0.3936
25-SEP-2024	EXXARO	99.58	95.90	0.0377	0.0262	0.0263	0.5025
25-SEP-2024	FACT	978.45	984.65	-0.0063	0.0379	0.0378	0.7222
25-SEP-2024	FAIRCHEMOR	1229.15	1240.25	-0.0090	0.0238	0.0237	0.4528
25-SEP-2024	FAZE3Q	466.30	476.60	-0.0218	0.0295	0.0294	0.5617
25-SEP-2024	FCL	406.55	402.35	0.0104	0.0273	0.0273	0.5216
25-SEP-2024	FCSSOFT	3.43	3.49	-0.0173	0.0365	0.0364	0.6954
25-SEP-2024	FDC	559.40	566.70	-0.0130	0.0202	0.0202	0.3859
25-SEP-2024	FEDERALBNK	192.75	190.71	0.0106	0.0165	0.0165	0.3152
25-SEP-2024	FEDFINA	119.41	119.57	-0.0013	0.0111	0.0111	0.2121
25-SEP-2024	FEL	0.85	0.86	-0.0117	0.0347	0.0346	0.6610
25-SEP-2024	FELDVR	5.24	5.32	-0.0152	0.0318	0.0317	0.6056
25-SEP-2024	FIBERWEB	44.07	45.74	-0.0372	0.0372	0.0372	0.7107
25-SEP-2024	FIEMIND	1688.25	1682.70	0.0033	0.0242	0.0241	0.4604
25-SEP-2024	FILATEX	62.23	62.50	-0.0043	0.0282	0.0281	0.5368
25-SEP-2024	FILATFASH	1.02	1.04	-0.0194	0.0281	0.0281	0.5368
25-SEP-2024	FINCABLES	1459.30	1487.45	-0.0191	0.0260	0.0260	0.4967
25-SEP-2024	FINEORG	5276.05	5280.95	-0.0009	0.0189	0.0188	0.3592
25-SEP-2024	FINIETF	28.26	28.38	-0.0042	0.0103	0.0102	0.1949
25-SEP-2024	FINOPB	409.75	405.95	0.0093	0.0307	0.0306	0.5846
25-SEP-2024	FINPIPE	288.05	291.50	-0.0119	0.0233	0.0233	0.4451
25-SEP-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	FIRSTCRY	657.90	665.50	-0.0115	0.0087	0.0087	0.1662
25-SEP-2024	FIVESTAR	808.00	772.50	0.0449	0.0205	0.0207	0.3955
25-SEP-2024	FLAIR	311.05	314.55	-0.0112	0.0179	0.0179	0.3420
25-SEP-2024	FLEXITUFF	91.12	91.96	-0.0092	0.0361	0.0360	0.6878
25-SEP-2024	FLFL	2.12	2.16	-0.0187	0.0296	0.0295	0.5636
25-SEP-2024	FLUOROCHEM	4253.80	4306.75	-0.0124	0.0240	0.0239	0.4566
25-SEP-2024	FMCGIETF	68.69	69.08	-0.0057	0.0080	0.0080	0.1528
25-SEP-2024	FMGOETZE	452.05	454.30	-0.0050	0.0191	0.0191	0.3649
25-SEP-2024	FMNL	10.65	10.86	-0.0195	0.0312	0.0311	0.5942
25-SEP-2024	FOCUS	116.10	113.83	0.0197	0.0295	0.0294	0.5617
25-SEP-2024	FOODSIN	135.38	142.15	-0.0488	0.0285	0.0286	0.5464
25-SEP-2024	FORCEMOT	7063.70	7086.60	-0.0032	0.0333	0.0332	0.6343
25-SEP-2024	FORTIS	595.30	594.95	0.0006	0.0182	0.0182	0.3477
25-SEP-2024	FOSECOIND	4812.75	4903.95	-0.0188	0.0240	0.0240	0.4585
25-SEP-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	FSC	2.19	2.28	-0.0403	0.0316	0.0317	0.6056
25-SEP-2024	FSL	342.45	333.50	0.0265	0.0255	0.0255	0.4872
25-SEP-2024	FUSION	245.80	250.55	-0.0191	0.0275	0.0274	0.5235
25-SEP-2024	GABRIEL	524.95	528.10	-0.0060	0.0259	0.0259	0.4948
25-SEP-2024	GAEL	125.23	127.01	-0.0141	0.0249	0.0249	0.4757
25-SEP-2024	GAIL	225.59	222.68	0.0130	0.0237	0.0236	0.4509
25-SEP-2024	GALAPREC	765.45	780.35	-0.0193	0.0099	0.0099	0.1891
25-SEP-2024	GALAXYSURF	3055.65	3104.40	-0.0158	0.0187	0.0186	0.3554
25-SEP-2024	GALLANTT	385.05	381.25	0.0099	0.0308	0.0307	0.5865
25-SEP-2024	GANDHAR	210.32	208.61	0.0082	0.0177	0.0177	0.3382
25-SEP-2024	GANDHITUBE	805.45	819.85	-0.0177	0.0222	0.0221	0.4222
25-SEP-2024	GANECOS	1876.75	1890.55	-0.0073	0.0223	0.0223	0.4260
25-SEP-2024	GANESHBE	146.13	149.88	-0.0253	0.0257	0.0257	0.4910
25-SEP-2024	GANESHHOUC	855.30	849.15	0.0072	0.0322	0.0321	0.6133
25-SEP-2024	GANGAFORGE	8.26	8.51	-0.0298	0.0306	0.0306	0.5846
25-SEP-2024	GANGESSECU	174.15	177.98	-0.0218	0.0327	0.0326	0.6228
25-SEP-2024	GARFIBRES	4068.80	4096.65	-0.0068	0.0199	0.0199	0.3802
25-SEP-2024	GATECH	1.00	1.05	-0.0488	0.0443	0.0443	0.8464
25-SEP-2024	GATECHDVR	1.11	1.16	-0.0441	0.0322	0.0323	0.6171
25-SEP-2024	GATEWAY	92.88	93.33	-0.0048	0.0196	0.0195	0.3725
25-SEP-2024	GAYAHWS	1.41	1.49	-0.0552	0.0389	0.0390	0.7451
25-SEP-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	GEECEE	431.05	448.95	-0.0407	0.0303	0.0304	0.5808
25-SEP-2024	GEEKAYWIRE	106.57	109.22	-0.0246	0.0348	0.0347	0.6629
25-SEP-2024	GENCON	42.28	42.13	0.0036	0.0330	0.0329	0.6286
25-SEP-2024	GENESYS	789.30	786.50	0.0036	0.0355	0.0354	0.6763
25-SEP-2024	GENSOL	825.85	853.75	-0.0332	0.0256	0.0257	0.4910
25-SEP-2024	GENUSPAPER	27.16	28.44	-0.0461	0.0331	0.0332	0.6343
25-SEP-2024	GENUSPOWER	426.40	418.50	0.0187	0.0298	0.0298	0.5693
25-SEP-2024	GEOJITFSL	158.16	150.10	0.0523	0.0336	0.0337	0.6438
25-SEP-2024	GEPIL	380.75	389.30	-0.0222	0.0138	0.0138	0.2636
25-SEP-2024	GESHIP	1207.30	1221.90	-0.0120	0.0236	0.0236	0.4509
25-SEP-2024	GET&D	1630.70	1552.60	0.0491	0.0301	0.0302	0.5770
25-SEP-2024	GFLLIMITED	83.51	83.89	-0.0045	0.0275	0.0274	0.5235
25-SEP-2024	GHCL	649.25	649.90	-0.0010	0.0224	0.0223	0.4260
25-SEP-2024	GHCLTEXTIL	101.68	104.11	-0.0236	0.0249	0.0249	0.4757
25-SEP-2024	GICHSGFIN	238.32	242.11	-0.0158	0.0278	0.0278	0.5311
25-SEP-2024	GICRE	398.05	396.95	0.0028	0.0309	0.0308	0.5884
25-SEP-2024	GILLANDERS	82.95	82.24	0.0086	0.0301	0.0301	0.5751
25-SEP-2024	GILLETTE	8536.25	8771.95	-0.0272	0.0159	0.0160	0.3057
25-SEP-2024	GILT5YBEES	58.05	58.55	-0.0086	0.0020	0.0021	0.0401
25-SEP-2024	GINNIFILA	30.36	30.87	-0.0167	0.0308	0.0308	0.5884
25-SEP-2024	GIPCL	231.30	230.90	0.0017	0.0310	0.0309	0.5903
25-SEP-2024	GKWLIMITED	2928.90	2968.05	-0.0133	0.0344	0.0343	0.6553
25-SEP-2024	GLAND	1857.85	1855.25	0.0014	0.0225	0.0225	0.4299
25-SEP-2024	GLAXO	2725.90	2716.60	0.0034	0.0196	0.0196	0.3745
25-SEP-2024	GLENMARK	1689.20	1697.50	-0.0049	0.0197	0.0197	0.3764
25-SEP-2024	GLFL	7.00	7.13	-0.0184	0.0423	0.0422	0.8062
25-SEP-2024	GLOBAL	188.45	189.44	-0.0052	0.0338	0.0337	0.6438
25-SEP-2024	GLOBALE	36.58	38.00	-0.0381	0.0143	0.0145	0.2770
25-SEP-2024	GLOBALVECT	313.80	300.00	0.0450	0.0316	0.0317	0.6056
25-SEP-2024	GLOBE	5.68	5.95	-0.0464	0.0343	0.0344	0.6572
25-SEP-2024	GLOBUSSPR	1221.05	1300.70	-0.0632	0.0289	0.0292	0.5579
25-SEP-2024	GLOSTERLTD	756.60	756.30	0.0004	0.0102	0.0101	0.1930
25-SEP-2024	GLS	1057.55	1107.30	-0.0460	0.0216	0.0218	0.4165
25-SEP-2024	GMBREW	983.35	948.65	0.0359	0.0271	0.0272	0.5197
25-SEP-2024	GMDCLTD	364.35	364.95	-0.0016	0.0320	0.0319	0.6094
25-SEP-2024	GMMPFAUDLR	1450.15	1450.75	-0.0004	0.0184	0.0184	0.3515
25-SEP-2024	GMRINFRA	94.52	95.36	-0.0088	0.0254	0.0254	0.4853
25-SEP-2024	GMRP&UI	162.57	156.03	0.0411	0.0355	0.0355	0.6782
25-SEP-2024	GNA	463.10	469.80	-0.0144	0.0216	0.0216	0.4127
25-SEP-2024	GNFC	665.35	664.65	0.0011	0.0218	0.0217	0.4146
25-SEP-2024	GOACARBON	831.20	810.80	0.0248	0.0302	0.0302	0.5770
25-SEP-2024	GOCLCORP	426.85	434.25	-0.0172	0.0301	0.0300	0.5731
25-SEP-2024	GOCOLORS	1314.65	1326.40	-0.0089	0.0179	0.0179	0.3420
25-SEP-2024	GODFRYPHLP	7114.45	7307.75	-0.0268	0.0355	0.0355	0.6782
25-SEP-2024	GODHA	0.91	0.91	0.0000	0.0444	0.0443	0.8464
25-SEP-2024	GODIGIT	361.80	370.20	-0.0230	0.0143	0.0143	0.2732
25-SEP-2024	GODREJAGRO	773.55	777.15	-0.0046	0.0203	0.0202	0.3859
25-SEP-2024	GODREJCP	1429.55	1446.35	-0.0117	0.0162	0.0162	0.3095
25-SEP-2024	GODREJIND	1226.20	1232.15	-0.0048	0.0219	0.0218	0.4165
25-SEP-2024	GODREJPROP	3327.45	3202.70	0.0382	0.0238	0.0239	0.4566
25-SEP-2024	GOKEX	961.80	973.10	-0.0117	0.0288	0.0288	0.5502
25-SEP-2024	GOKUL	50.68	51.94	-0.0246	0.0316	0.0316	0.6037
25-SEP-2024	GOKULAGRO	297.15	285.20	0.0410	0.0308	0.0309	0.5903
25-SEP-2024	GOLD1	63.94	63.37	0.0090	0.0075	0.0075	0.1433
25-SEP-2024	GOLDBEES	63.66	62.99	0.0106	0.0076	0.0076	0.1452
25-SEP-2024	GOLDCASE	12.06	11.82	0.0201	0.0059	0.0061	0.1165
25-SEP-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	GOLDENTOBC	42.28	41.03	0.0300	0.0254	0.0254	0.4853
25-SEP-2024	GOLDETF	74.34	73.83	0.0069	0.0078	0.0078	0.1490
25-SEP-2024	GOLDETFADD	74.45	73.82	0.0085	0.0078	0.0078	0.1490
25-SEP-2024	GOLDIAM	367.65	370.90	-0.0088	0.0348	0.0347	0.6629
25-SEP-2024	GOLDIETF	65.60	64.98	0.0095	0.0139	0.0139	0.2656
25-SEP-2024	GOLDSHARE	64.15	63.60	0.0086	0.0074	0.0074	0.1414
25-SEP-2024	GOLDTECH	99.92	102.46	-0.0251	0.0374	0.0374	0.7145
25-SEP-2024	GOODLUCK	1176.75	1184.80	-0.0068	0.0278	0.0277	0.5292
25-SEP-2024	GOPAL	374.95	377.45	-0.0066	0.0153	0.0153	0.2923
25-SEP-2024	GOYALALUM	9.66	9.57	0.0094	0.0234	0.0234	0.4471
25-SEP-2024	GPIL	1063.00	1041.20	0.0207	0.0253	0.0252	0.4814
25-SEP-2024	GPPL	222.63	224.33	-0.0076	0.0254	0.0253	0.4834
25-SEP-2024	GPTHEALTH	185.73	182.01	0.0202	0.0212	0.0212	0.4050
25-SEP-2024	GPTINFRA	157.97	160.06	-0.0131	0.0324	0.0323	0.6171
25-SEP-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	GRANULES	555.95	563.10	-0.0128	0.0243	0.0242	0.4623
25-SEP-2024	GRAPHITE	601.25	598.15	0.0052	0.0243	0.0242	0.4623
25-SEP-2024	GRASIM	2661.95	2619.30	0.0162	0.0144	0.0145	0.2770
25-SEP-2024	GRAVITA	2533.00	2495.40	0.0150	0.0361	0.0360	0.6878
25-SEP-2024	GREAVESCOT	177.69	177.95	-0.0015	0.0249	0.0248	0.4738
25-SEP-2024	GREENLAM	515.20	520.40	-0.0100	0.0256	0.0255	0.4872
25-SEP-2024	GREENPANEL	379.35	377.95	0.0037	0.0208	0.0207	0.3955
25-SEP-2024	GREENPLY	377.30	381.50	-0.0111	0.0261	0.0261	0.4986
25-SEP-2024	GREENPOWER	20.04	20.21	-0.0084	0.0322	0.0322	0.6152
25-SEP-2024	GRINDWELL	2390.35	2363.85	0.0111	0.0179	0.0178	0.3401
25-SEP-2024	GRINFRA	1664.10	1696.70	-0.0194	0.0207	0.0207	0.3955
25-SEP-2024	GRMOVER	255.15	267.25	-0.0463	0.0326	0.0326	0.6228
25-SEP-2024	GROBTEA	997.35	1012.55	-0.0151	0.0258	0.0257	0.4910
25-SEP-2024	GROWWEV	34.80	34.80	0.0000	0.0030	0.0030	0.0573
25-SEP-2024	GRPLTD	2962.50	3041.15	-0.0262	0.0381	0.0381	0.7279
25-SEP-2024	GRSE	1718.90	1755.95	-0.0213	0.0381	0.0380	0.7260
25-SEP-2024	GRWRHITECH	3335.30	3352.15	-0.0050	0.0349	0.0349	0.6668
25-SEP-2024	GSEC10ABSL	101.40	101.95	-0.0054	0.0009	0.0010	0.0191
25-SEP-2024	GSEC10IETF	242.86	241.07	0.0074	0.0036	0.0037	0.0707
25-SEP-2024	GSEC10YEAR	27.21	27.28	-0.0026	0.0156	0.0155	0.2961
25-SEP-2024	GSEC5IETF	58.56	58.01	0.0094	0.0058	0.0058	0.1108
25-SEP-2024	GSFC	219.51	221.02	-0.0069	0.0285	0.0284	0.5426
25-SEP-2024	GSLSU	238.30	231.47	0.0291	0.0310	0.0309	0.5903
25-SEP-2024	GSPL	403.35	402.95	0.0010	0.0234	0.0234	0.4471
25-SEP-2024	GSS	71.78	75.06	-0.0447	0.0267	0.0268	0.5120
25-SEP-2024	GTECJAINX	61.90	59.00	0.0480	0.0407	0.0408	0.7795
25-SEP-2024	GTL	12.65	12.99	-0.0265	0.0355	0.0355	0.6782
25-SEP-2024	GTLINFRA	2.28	2.41	-0.0555	0.0402	0.0403	0.7699
25-SEP-2024	GTPL	166.29	167.73	-0.0086	0.0249	0.0248	0.4738
25-SEP-2024	GUFICBIO	386.65	389.50	-0.0073	0.0258	0.0257	0.4910
25-SEP-2024	GUJALKALI	810.95	810.85	0.0001	0.0228	0.0227	0.4337
25-SEP-2024	GUJAPOLLO	374.15	388.65	-0.0380	0.0299	0.0299	0.5712
25-SEP-2024	GUJGASLTD	605.30	611.85	-0.0108	0.0193	0.0192	0.3668
25-SEP-2024	GUJRAFFIA	45.00	45.59	-0.0130	0.0287	0.0287	0.5483
25-SEP-2024	GULFOILLUB	1441.60	1419.50	0.0154	0.0270	0.0270	0.5158
25-SEP-2024	GULFPETRO	85.23	83.62	0.0191	0.0346	0.0346	0.6610
25-SEP-2024	GULPOLY	236.71	239.74	-0.0127	0.0277	0.0277	0.5292
25-SEP-2024	GVKPIL	6.89	6.98	-0.0130	0.0363	0.0362	0.6916
25-SEP-2024	GVPTECH	12.82	12.84	-0.0016	0.0225	0.0225	0.4299
25-SEP-2024	HAL	4389.30	4402.45	-0.0030	0.0247	0.0246	0.4700
25-SEP-2024	HAPPSTMNDS	791.55	793.45	-0.0024	0.0170	0.0170	0.3248
25-SEP-2024	HAPPYFORGE	1205.25	1211.85	-0.0055	0.0138	0.0138	0.2636
25-SEP-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	HARDWYN	42.30	44.42	-0.0489	0.0342	0.0342	0.6534
25-SEP-2024	HARIOMPIPE	742.90	772.00	-0.0384	0.0284	0.0284	0.5426
25-SEP-2024	HARRMALAYA	236.02	234.85	0.0050	0.0320	0.0319	0.6094
25-SEP-2024	HARSHA	500.25	503.65	-0.0068	0.0226	0.0226	0.4318
25-SEP-2024	HATHWAY	20.51	20.72	-0.0102	0.0252	0.0251	0.4795
25-SEP-2024	HATSUN	1175.35	1194.55	-0.0162	0.0205	0.0205	0.3917
25-SEP-2024	HAVELLS	2061.60	2068.15	-0.0032	0.0152	0.0151	0.2885
25-SEP-2024	HAVISHA	2.20	2.26	-0.0269	0.0332	0.0332	0.6343
25-SEP-2024	HBLPOWER	601.50	611.05	-0.0158	0.0329	0.0329	0.6286
25-SEP-2024	HBSL	148.35	141.63	0.0464	0.0332	0.0332	0.6343
25-SEP-2024	HCC	43.79	45.03	-0.0279	0.0386	0.0385	0.7355
25-SEP-2024	HCG	417.90	421.00	-0.0074	0.0178	0.0177	0.3382
25-SEP-2024	HCL-INSYS	20.26	18.81	0.0743	0.0285	0.0290	0.5540
25-SEP-2024	HCLTECH	1782.40	1775.60	0.0038	0.0143	0.0143	0.2732
25-SEP-2024	HDFCAMC	4471.20	4479.10	-0.0018	0.0198	0.0198	0.3783
25-SEP-2024	HDFCBANK	1779.10	1768.05	0.0062	0.0133	0.0133	0.2541
25-SEP-2024	HDFCBSE500	38.79	38.87	-0.0021	0.0147	0.0147	0.2808
25-SEP-2024	HDFCGOLD	65.51	64.91	0.0092	0.0073	0.0073	0.1395
25-SEP-2024	HDFCGROWTH	131.43	132.50	-0.0081	0.0087	0.0087	0.1662
25-SEP-2024	HDFCLIFE	716.55	720.70	-0.0058	0.0156	0.0155	0.2961
25-SEP-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0012	0.0012	0.0229
25-SEP-2024	HDFCLOWVOL	21.80	21.82	-0.0009	0.0125	0.0125	0.2388
25-SEP-2024	HDFCMID150	22.54	22.67	-0.0058	0.0094	0.0094	0.1796
25-SEP-2024	HDFCMOMENT	37.65	37.71	-0.0016	0.0118	0.0117	0.2235
25-SEP-2024	HDFCNEXT50	77.42	77.68	-0.0034	0.0117	0.0117	0.2235
25-SEP-2024	HDFCNIF100	27.50	27.54	-0.0015	0.0097	0.0097	0.1853
25-SEP-2024	HDFCNIFBAN	55.21	55.15	0.0011	0.0092	0.0092	0.1758
25-SEP-2024	HDFCNIFIT	43.20	43.51	-0.0072	0.0123	0.0123	0.2350
25-SEP-2024	HDFCNIFTY	287.11	286.74	0.0013	0.0071	0.0071	0.1356
25-SEP-2024	HDFCPSUBK	67.92	68.46	-0.0079	0.0121	0.0121	0.2312
25-SEP-2024	HDFCPVTBAN	27.40	27.36	0.0015	0.0092	0.0091	0.1739
25-SEP-2024	HDFCQUAL	63.53	63.73	-0.0031	0.0092	0.0092	0.1758
25-SEP-2024	HDFCSENSEX	94.60	94.31	0.0031	0.0080	0.0080	0.1528
25-SEP-2024	HDFCSILVER	88.10	86.63	0.0168	0.0128	0.0128	0.2445
25-SEP-2024	HDFCSML250	185.97	186.76	-0.0042	0.0092	0.0092	0.1758
25-SEP-2024	HDFCVALUE	149.18	149.12	0.0004	0.0109	0.0109	0.2082
25-SEP-2024	HEADSUP	15.45	14.74	0.0470	0.0332	0.0333	0.6362
25-SEP-2024	HEALTHADD	146.82	147.82	-0.0068	0.0099	0.0099	0.1891
25-SEP-2024	HEALTHIETF	149.79	149.70	0.0006	0.0085	0.0084	0.1605
25-SEP-2024	HEALTHY	15.03	15.04	-0.0007	0.0080	0.0080	0.1528
25-SEP-2024	HECPROJECT	102.81	105.31	-0.0240	0.0353	0.0352	0.6725
25-SEP-2024	HEG	2433.90	2309.40	0.0525	0.0283	0.0284	0.5426
25-SEP-2024	HEIDELBERG	226.82	222.45	0.0195	0.0162	0.0162	0.3095
25-SEP-2024	HEMIPROP	194.61	195.68	-0.0055	0.0292	0.0291	0.5560
25-SEP-2024	HERANBA	483.55	495.55	-0.0245	0.0272	0.0272	0.5197
25-SEP-2024	HERCULES	526.65	528.75	-0.0040	0.0284	0.0284	0.5426
25-SEP-2024	HERITGFOOD	616.50	612.90	0.0059	0.0286	0.0285	0.5445
25-SEP-2024	HEROMOTOCO	6088.30	6126.30	-0.0062	0.0155	0.0155	0.2961
25-SEP-2024	HESTERBIO	2614.35	2453.35	0.0636	0.0269	0.0272	0.5197
25-SEP-2024	HEUBACHIND	527.95	527.75	0.0004	0.0298	0.0297	0.5674
25-SEP-2024	HEXATRADEX	317.05	324.40	-0.0229	0.0280	0.0280	0.5349
25-SEP-2024	HFCL	158.35	156.47	0.0119	0.0337	0.0336	0.6419
25-SEP-2024	HGINFRA	1558.15	1552.55	0.0036	0.0283	0.0282	0.5388
25-SEP-2024	HGS	816.25	840.20	-0.0289	0.0206	0.0207	0.3955
25-SEP-2024	HIKAL	374.60	382.85	-0.0218	0.0239	0.0239	0.4566
25-SEP-2024	HIL	2959.20	2970.05	-0.0037	0.0192	0.0191	0.3649
25-SEP-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	HILTON	85.15	87.15	-0.0232	0.0335	0.0335	0.6400
25-SEP-2024	HIMATSEIDE	156.74	158.45	-0.0109	0.0292	0.0292	0.5579
25-SEP-2024	HINDALCO	718.45	717.85	0.0008	0.0200	0.0200	0.3821
25-SEP-2024	HINDCOMPOS	564.80	563.25	0.0027	0.0273	0.0272	0.5197
25-SEP-2024	HINDCON	50.04	49.89	0.0030	0.0304	0.0303	0.5789
25-SEP-2024	HINDCOPPER	340.25	341.75	-0.0044	0.0317	0.0316	0.6037
25-SEP-2024	HINDMOTORS	27.04	27.50	-0.0169	0.0357	0.0357	0.6820
25-SEP-2024	HINDOILEXP	239.95	239.50	0.0019	0.0305	0.0304	0.5808
25-SEP-2024	HINDPETRO	417.40	417.15	0.0006	0.0251	0.0250	0.4776
25-SEP-2024	HINDUNILVR	2948.90	2950.55	-0.0006	0.0120	0.0119	0.2273
25-SEP-2024	HINDWAREAP	326.70	335.00	-0.0251	0.0279	0.0278	0.5311
25-SEP-2024	HINDZINC	511.20	507.60	0.0071	0.0270	0.0269	0.5139
25-SEP-2024	HIRECT	904.65	901.85	0.0031	0.0346	0.0345	0.6591
25-SEP-2024	HISARMETAL	199.17	209.24	-0.0493	0.0317	0.0319	0.6094
25-SEP-2024	HITECH	197.87	196.71	0.0059	0.0303	0.0302	0.5770
25-SEP-2024	HITECHCORP	284.38	290.51	-0.0213	0.0309	0.0308	0.5884
25-SEP-2024	HITECHGEAR	877.85	879.60	-0.0020	0.0339	0.0338	0.6457
25-SEP-2024	HLEGLAS	412.80	418.25	-0.0131	0.0203	0.0203	0.3878
25-SEP-2024	HLVLTD	17.74	17.80	-0.0034	0.0332	0.0331	0.6324
25-SEP-2024	HMAAGRO	49.00	48.71	0.0059	0.0216	0.0215	0.4108
25-SEP-2024	HMT	85.29	85.69	-0.0047	0.0301	0.0300	0.5731
25-SEP-2024	HMVL	92.80	91.24	0.0170	0.0293	0.0292	0.5579
25-SEP-2024	HNDFDS	654.60	651.05	0.0054	0.0188	0.0187	0.3573
25-SEP-2024	HNGSNGBEES	308.75	297.91	0.0357	0.0145	0.0147	0.2808
25-SEP-2024	HOMEFIRST	1302.60	1340.55	-0.0287	0.0241	0.0242	0.4623
25-SEP-2024	HONASA	476.80	474.35	0.0052	0.0255	0.0255	0.4872
25-SEP-2024	HONAUT	49539.00	49818.20	-0.0056	0.0170	0.0170	0.3248
25-SEP-2024	HONDAPOWER	3882.05	3820.45	0.0160	0.0256	0.0255	0.4872
25-SEP-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	HOVS	84.23	86.53	-0.0269	0.0367	0.0367	0.7012
25-SEP-2024	HPAL	93.47	94.68	-0.0129	0.0217	0.0217	0.4146
25-SEP-2024	HPIL	147.67	146.21	0.0099	0.0300	0.0299	0.5712
25-SEP-2024	HPL	581.75	580.05	0.0029	0.0369	0.0368	0.7031
25-SEP-2024	HSCL	660.15	644.95	0.0233	0.0277	0.0277	0.5292
25-SEP-2024	HTMEDIA	24.23	24.33	-0.0041	0.0279	0.0278	0.5311
25-SEP-2024	HUBTOWN	297.50	282.75	0.0509	0.0342	0.0343	0.6553
25-SEP-2024	HUDCO	236.95	242.20	-0.0219	0.0366	0.0365	0.6973
25-SEP-2024	HUHTAMAKI	400.15	400.30	-0.0004	0.0231	0.0230	0.4394
25-SEP-2024	HYBRIDFIN	12.51	13.11	-0.0468	0.0306	0.0307	0.5865
25-SEP-2024	ICDSLTD	43.40	43.42	-0.0005	0.0292	0.0291	0.5560
25-SEP-2024	ICEMAKE	716.95	713.55	0.0048	0.0372	0.0371	0.7088
25-SEP-2024	ICICIB22	119.53	118.39	0.0096	0.0127	0.0127	0.2426
25-SEP-2024	ICICIBANK	1323.85	1318.60	0.0040	0.0129	0.0129	0.2465
25-SEP-2024	ICICIGI	2267.65	2226.00	0.0185	0.0151	0.0151	0.2885
25-SEP-2024	ICICIPRULI	773.65	775.70	-0.0026	0.0175	0.0174	0.3324
25-SEP-2024	ICIL	390.05	400.65	-0.0268	0.0294	0.0294	0.5617
25-SEP-2024	ICRA	7253.65	7249.80	0.0005	0.0159	0.0159	0.3038
25-SEP-2024	IDBI	89.05	90.04	-0.0111	0.0281	0.0281	0.5368
25-SEP-2024	IDEA	10.36	10.67	-0.0295	0.0391	0.0391	0.7470
25-SEP-2024	IDEAFORGE	703.90	703.20	0.0010	0.0223	0.0222	0.4241
25-SEP-2024	IDFC	109.87	110.83	-0.0087	0.0178	0.0178	0.3401
25-SEP-2024	IDFCFIRSTB	73.02	73.68	-0.0090	0.0172	0.0172	0.3286
25-SEP-2024	IDFNIFTYET	280.24	280.26	-0.0001	0.0120	0.0119	0.2273
25-SEP-2024	IEL	11.94	12.01	-0.0058	0.0301	0.0300	0.5731
25-SEP-2024	IEX	202.52	211.61	-0.0439	0.0244	0.0245	0.4681
25-SEP-2024	IFBAGRO	569.15	578.00	-0.0154	0.0248	0.0248	0.4738
25-SEP-2024	IFBIND	1833.35	1848.80	-0.0084	0.0293	0.0292	0.5579
25-SEP-2024	IFCI	67.92	69.35	-0.0208	0.0405	0.0405	0.7738
25-SEP-2024	IFGLEXPOR	608.15	609.35	-0.0020	0.0297	0.0296	0.5655
25-SEP-2024	IGARASHI	631.10	659.30	-0.0437	0.0280	0.0281	0.5368
25-SEP-2024	IGL	549.55	550.15	-0.0011	0.0189	0.0189	0.3611
25-SEP-2024	IGPL	603.10	605.55	-0.0041	0.0235	0.0234	0.4471
25-SEP-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	IIFL	499.15	513.80	-0.0289	0.0332	0.0331	0.6324
25-SEP-2024	IIFLSEC	329.70	327.85	0.0056	0.0371	0.0370	0.7069
25-SEP-2024	IITL	288.15	282.50	0.0198	0.0324	0.0323	0.6171
25-SEP-2024	IKIO	294.50	299.45	-0.0167	0.0191	0.0191	0.3649
25-SEP-2024	IL&FSENGG	42.07	41.25	0.0197	0.0284	0.0284	0.5426
25-SEP-2024	IL&FSTRANS	6.02	6.14	-0.0197	0.0299	0.0299	0.5712
25-SEP-2024	IMAGICAA	84.58	84.14	0.0052	0.0333	0.0333	0.6362
25-SEP-2024	IMFA	668.30	665.55	0.0041	0.0292	0.0291	0.5560
25-SEP-2024	IMPAL	1315.20	1335.70	-0.0155	0.0224	0.0224	0.4280
25-SEP-2024	IMPEXFERRO	3.79	3.69	0.0267	0.0350	0.0349	0.6668
25-SEP-2024	INCREDIBLE	45.44	46.24	-0.0175	0.0366	0.0366	0.6992
25-SEP-2024	INDBANK	48.02	48.47	-0.0093	0.0355	0.0354	0.6763
25-SEP-2024	INDGN	675.30	681.70	-0.0094	0.0154	0.0154	0.2942
25-SEP-2024	INDHOTEL	709.95	711.65	-0.0024	0.0193	0.0192	0.3668
25-SEP-2024	INDIACEM	365.40	364.05	0.0037	0.0273	0.0272	0.5197
25-SEP-2024	INDIAGLYCO	1239.45	1265.10	-0.0205	0.0250	0.0250	0.4776
25-SEP-2024	INDIAMART	2926.15	2977.90	-0.0175	0.0193	0.0193	0.3687
25-SEP-2024	INDIANB	526.20	528.70	-0.0047	0.0247	0.0246	0.4700
25-SEP-2024	INDIANCARD	278.40	285.35	-0.0247	0.0253	0.0253	0.4834
25-SEP-2024	INDIANHUME	512.10	513.00	-0.0018	0.0324	0.0323	0.6171
25-SEP-2024	INDIASHLTR	738.45	740.45	-0.0027	0.0187	0.0187	0.3573
25-SEP-2024	INDIGO	4782.15	4827.05	-0.0093	0.0181	0.0180	0.3439
25-SEP-2024	INDIGOPNTS	1474.45	1468.60	0.0040	0.0167	0.0166	0.3171
25-SEP-2024	INDIGRID	144.88	144.51	0.0026	0.0064	0.0064	0.1223
25-SEP-2024	INDINFR	113.00	113.00	0.0000	0.0119	0.0118	0.2254
25-SEP-2024	INDNIPPON	771.40	776.40	-0.0065	0.0266	0.0265	0.5063
25-SEP-2024	INDOAMIN	220.44	223.48	-0.0137	0.0381	0.0380	0.7260
25-SEP-2024	INDOBORAX	229.43	232.80	-0.0146	0.0287	0.0286	0.5464
25-SEP-2024	INDOCO	365.55	372.70	-0.0194	0.0194	0.0194	0.3706
25-SEP-2024	INDORAMA	48.85	48.37	0.0099	0.0298	0.0297	0.5674
25-SEP-2024	INDOSTAR	308.80	310.20	-0.0045	0.0310	0.0309	0.5903
25-SEP-2024	INDOTECH	1968.20	1876.85	0.0475	0.0387	0.0387	0.7394
25-SEP-2024	INDOTHAI	720.00	712.85	0.0100	0.0327	0.0327	0.6247
25-SEP-2024	INDOWIND	24.42	24.07	0.0144	0.0330	0.0330	0.6305
25-SEP-2024	INDRAMEDCO	446.80	443.80	0.0067	0.0308	0.0307	0.5865
25-SEP-2024	INDSWFTLAB	131.72	131.48	0.0018	0.0344	0.0343	0.6553
25-SEP-2024	INDSWFTLTD	23.36	23.75	-0.0166	0.0373	0.0372	0.7107
25-SEP-2024	INDTERRAIN	57.79	58.20	-0.0071	0.0314	0.0314	0.5999
25-SEP-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	INDUSINDBK	1439.50	1448.30	-0.0061	0.0171	0.0170	0.3248
25-SEP-2024	INDUSTOWER	391.15	401.30	-0.0256	0.0264	0.0264	0.5044
25-SEP-2024	INFIBEAM	28.67	28.11	0.0197	0.0304	0.0303	0.5789
25-SEP-2024	INFOBEAN	422.65	426.95	-0.0101	0.0236	0.0236	0.4509
25-SEP-2024	INFOMEDIA	7.77	7.51	0.0340	0.0398	0.0398	0.7604
25-SEP-2024	INFRABEES	999.62	990.89	0.0088	0.0129	0.0129	0.2465
25-SEP-2024	INFRAIETF	98.50	97.78	0.0073	0.0112	0.0112	0.2140
25-SEP-2024	INFY	1895.30	1898.60	-0.0017	0.0144	0.0144	0.2751
25-SEP-2024	INGERRAND	4213.50	4133.75	0.0191	0.0210	0.0210	0.4012
25-SEP-2024	INNOVACAP	772.35	761.80	0.0138	0.0198	0.0197	0.3764
25-SEP-2024	INOXGREEN	212.19	210.95	0.0059	0.0326	0.0325	0.6209
25-SEP-2024	INOXINDIA	1154.45	1160.55	-0.0053	0.0207	0.0207	0.3955
25-SEP-2024	INOXWIND	246.42	252.00	-0.0224	0.0355	0.0354	0.6763
25-SEP-2024	INSECTICID	889.50	888.35	0.0013	0.0260	0.0260	0.4967
25-SEP-2024	INSPIRISYS	119.92	123.64	-0.0305	0.0303	0.0303	0.5789
25-SEP-2024	INTELLECT	1012.30	998.35	0.0139	0.0246	0.0246	0.4700
25-SEP-2024	INTENTECH	136.86	140.14	-0.0237	0.0336	0.0336	0.6419
25-SEP-2024	INTERARCH	1368.50	1269.40	0.0752	0.0125	0.0136	0.2598
25-SEP-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	INTLCONV	102.49	105.80	-0.0318	0.0313	0.0313	0.5980
25-SEP-2024	INVENTURE	2.35	2.37	-0.0085	0.0394	0.0393	0.7508
25-SEP-2024	IOB	58.60	59.80	-0.0203	0.0322	0.0321	0.6133
25-SEP-2024	IOC	169.82	169.89	-0.0004	0.0203	0.0203	0.3878
25-SEP-2024	IOLCP	491.90	507.70	-0.0316	0.0264	0.0264	0.5044
25-SEP-2024	IONEXCHANG	654.40	663.35	-0.0136	0.0283	0.0283	0.5407
25-SEP-2024	IPCALAB	1498.45	1480.10	0.0123	0.0168	0.0168	0.3210
25-SEP-2024	IPL	208.09	210.56	-0.0118	0.0287	0.0287	0.5483
25-SEP-2024	IRB	61.53	62.24	-0.0115	0.0315	0.0315	0.6018
25-SEP-2024	IRBINVIT	61.35	61.77	-0.0068	0.0069	0.0069	0.1318
25-SEP-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	IRCON	226.25	227.40	-0.0051	0.0355	0.0354	0.6763
25-SEP-2024	IRCTC	901.20	911.70	-0.0116	0.0206	0.0206	0.3936
25-SEP-2024	IREDA	223.47	227.36	-0.0173	0.0334	0.0333	0.6362
25-SEP-2024	IRFC	156.93	158.74	-0.0115	0.0321	0.0321	0.6133
25-SEP-2024	IRIS	320.10	314.25	0.0184	0.0313	0.0313	0.5980
25-SEP-2024	IRISDOREME	72.78	74.16	-0.0188	0.0245	0.0245	0.4681
25-SEP-2024	IRMENERGY	446.55	450.85	-0.0096	0.0236	0.0236	0.4509
25-SEP-2024	ISEC	896.75	892.45	0.0048	0.0176	0.0176	0.3362
25-SEP-2024	ISFT	162.17	158.66	0.0219	0.0345	0.0345	0.6591
25-SEP-2024	ISGEC	1395.30	1424.75	-0.0209	0.0303	0.0302	0.5770
25-SEP-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	IT	44.75	45.01	-0.0058	0.0116	0.0115	0.2197
25-SEP-2024	ITBEES	44.85	45.29	-0.0098	0.0118	0.0118	0.2254
25-SEP-2024	ITC	517.55	515.25	0.0045	0.0119	0.0119	0.2273
25-SEP-2024	ITDC	685.55	692.65	-0.0103	0.0336	0.0335	0.6400
25-SEP-2024	ITDCEM	556.60	560.50	-0.0070	0.0344	0.0343	0.6553
25-SEP-2024	ITETF	42.76	43.02	-0.0061	0.0125	0.0125	0.2388
25-SEP-2024	ITETFADD	42.78	43.08	-0.0070	0.0122	0.0122	0.2331
25-SEP-2024	ITI	279.30	281.35	-0.0073	0.0331	0.0330	0.6305
25-SEP-2024	ITIETF	44.88	45.18	-0.0067	0.0118	0.0117	0.2235
25-SEP-2024	IVC	11.69	11.84	-0.0127	0.0307	0.0306	0.5846
25-SEP-2024	IVP	213.15	210.48	0.0126	0.0334	0.0333	0.6362
25-SEP-2024	IVZINGOLD	6673.75	6621.25	0.0079	0.0089	0.0088	0.1681
25-SEP-2024	IVZINNIFTY	2924.65	2930.54	-0.0020	0.0138	0.0137	0.2617
25-SEP-2024	IWEL	13427.30	13557.15	-0.0096	0.0316	0.0315	0.6018
25-SEP-2024	IXIGO	146.74	145.40	0.0092	0.0144	0.0144	0.2751
25-SEP-2024	IZMO	449.00	440.20	0.0198	0.0358	0.0358	0.6840
25-SEP-2024	J&KBANK	109.03	109.04	-0.0001	0.0289	0.0288	0.5502
25-SEP-2024	JAGRAN	92.58	92.16	0.0045	0.0240	0.0240	0.4585
25-SEP-2024	JAGSNPHARM	421.65	415.00	0.0159	0.0289	0.0288	0.5502
25-SEP-2024	JAIBALAJI	1138.25	1151.70	-0.0117	0.0304	0.0303	0.5789
25-SEP-2024	JAICORPLTD	376.60	383.95	-0.0193	0.0343	0.0343	0.6553
25-SEP-2024	JAIPURKURT	39.81	40.22	-0.0102	0.0364	0.0363	0.6935
25-SEP-2024	JAMNAAUTO	121.95	123.36	-0.0115	0.0232	0.0232	0.4432
25-SEP-2024	JASH	2188.65	2191.00	-0.0011	0.0272	0.0271	0.5177
25-SEP-2024	JAYAGROGN	315.40	307.15	0.0265	0.0266	0.0266	0.5082
25-SEP-2024	JAYBARMARU	101.21	102.59	-0.0135	0.0268	0.0267	0.5101
25-SEP-2024	JAYNECOIND	52.01	50.78	0.0239	0.0307	0.0307	0.5865
25-SEP-2024	JAYSREETEA	135.68	132.73	0.0220	0.0266	0.0266	0.5082
25-SEP-2024	JBCHEPHARM	1909.55	1944.30	-0.0180	0.0177	0.0177	0.3382
25-SEP-2024	JBMA	1844.00	1857.30	-0.0072	0.0293	0.0293	0.5598
25-SEP-2024	JCHAC	2201.95	2032.65	0.0800	0.0298	0.0303	0.5789
25-SEP-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	JETAIRWAYS	38.99	39.72	-0.0185	0.0230	0.0230	0.4394
25-SEP-2024	JETFREIGHT	17.23	17.42	-0.0110	0.0372	0.0371	0.7088
25-SEP-2024	JGCHEM	409.50	410.25	-0.0018	0.0289	0.0288	0.5502
25-SEP-2024	JHS	31.86	30.70	0.0371	0.0330	0.0330	0.6305
25-SEP-2024	JINDALPHOT	807.20	814.95	-0.0096	0.0347	0.0346	0.6610
25-SEP-2024	JINDALPOLY	760.50	758.30	0.0029	0.0285	0.0284	0.5426
25-SEP-2024	JINDALSAW	722.70	747.75	-0.0341	0.0305	0.0305	0.5827
25-SEP-2024	JINDALSTEL	1020.80	1041.55	-0.0201	0.0210	0.0210	0.4012
25-SEP-2024	JINDRILL	612.70	624.15	-0.0185	0.0283	0.0282	0.5388
25-SEP-2024	JINDWORLD	342.40	346.55	-0.0120	0.0280	0.0279	0.5330
25-SEP-2024	JIOFIN	352.80	352.45	0.0010	0.0197	0.0196	0.3745
25-SEP-2024	JISLDVREQS	35.18	35.85	-0.0189	0.0326	0.0325	0.6209
25-SEP-2024	JISLJALEQS	65.87	66.49	-0.0094	0.0343	0.0342	0.6534
25-SEP-2024	JITFINFRA	897.20	908.10	-0.0121	0.0317	0.0316	0.6037
25-SEP-2024	JKCEMENT	4647.05	4746.70	-0.0212	0.0169	0.0169	0.3229
25-SEP-2024	JKIL	779.10	780.45	-0.0017	0.0292	0.0291	0.5560
25-SEP-2024	JKLAKSHMI	769.50	770.35	-0.0011	0.0198	0.0198	0.3783
25-SEP-2024	JKPAPER	460.25	454.75	0.0120	0.0265	0.0264	0.5044
25-SEP-2024	JKTYRE	430.35	417.05	0.0314	0.0256	0.0256	0.4891
25-SEP-2024	JLHL	1375.00	1385.15	-0.0074	0.0175	0.0175	0.3343
25-SEP-2024	JMA	107.02	107.84	-0.0076	0.0274	0.0273	0.5216
25-SEP-2024	JMFINANCIL	139.90	143.68	-0.0267	0.0294	0.0294	0.5617
25-SEP-2024	JNKINDIA	678.95	675.70	0.0048	0.0200	0.0199	0.3802
25-SEP-2024	JOCIL	207.06	211.99	-0.0235	0.0262	0.0262	0.5006
25-SEP-2024	JOTINDRA	2.70	2.70	0.0000	0.0723	0.0721	1.3775
25-SEP-2024	JPOLYINVST	806.85	809.00	-0.0027	0.0304	0.0304	0.5808
25-SEP-2024	JPPOWER	17.62	17.85	-0.0130	0.0312	0.0311	0.5942
25-SEP-2024	JSFB	579.85	590.95	-0.0190	0.0247	0.0247	0.4719
25-SEP-2024	JSL	790.10	785.55	0.0058	0.0260	0.0259	0.4948
25-SEP-2024	JSWENERGY	783.90	789.30	-0.0069	0.0288	0.0288	0.5502
25-SEP-2024	JSWHL	9236.05	9068.55	0.0183	0.0244	0.0244	0.4662
25-SEP-2024	JSWINFRA	339.80	348.95	-0.0266	0.0221	0.0222	0.4241
25-SEP-2024	JSWSTEEL	982.65	989.65	-0.0071	0.0171	0.0170	0.3248
25-SEP-2024	JTEKTINDIA	175.73	177.04	-0.0074	0.0264	0.0264	0.5044
25-SEP-2024	JTLIND	232.53	239.15	-0.0281	0.0280	0.0280	0.5349
25-SEP-2024	JUBLFOOD	704.75	708.85	-0.0058	0.0182	0.0181	0.3458
25-SEP-2024	JUBLINDS	1695.55	1717.60	-0.0129	0.0319	0.0318	0.6075
25-SEP-2024	JUBLINGREA	770.35	755.65	0.0193	0.0264	0.0264	0.5044
25-SEP-2024	JUBLPHARMA	1211.30	1188.90	0.0187	0.0275	0.0275	0.5254
25-SEP-2024	JUNIORBEES	814.86	817.28	-0.0030	0.0098	0.0098	0.1872
25-SEP-2024	JUNIPER	365.00	370.85	-0.0159	0.0203	0.0202	0.3859
25-SEP-2024	JUSTDIAL	1169.50	1181.20	-0.0100	0.0258	0.0258	0.4929
25-SEP-2024	JWL	531.45	523.80	0.0145	0.0352	0.0351	0.6706
25-SEP-2024	JYOTHYLAB	533.35	536.20	-0.0053	0.0238	0.0237	0.4528
25-SEP-2024	JYOTICNC	1165.90	1200.10	-0.0289	0.0286	0.0286	0.5464
25-SEP-2024	JYOTISTRUC	27.08	28.20	-0.0405	0.0353	0.0353	0.6744
25-SEP-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	KABRAEXTRU	457.50	456.10	0.0031	0.0306	0.0305	0.5827
25-SEP-2024	KAJARIACER	1520.45	1548.05	-0.0180	0.0184	0.0184	0.3515
25-SEP-2024	KAKATCEM	222.81	226.38	-0.0159	0.0232	0.0232	0.4432
25-SEP-2024	KALAMANDIR	178.93	182.83	-0.0216	0.0220	0.0220	0.4203
25-SEP-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	KALYANIFRG	492.75	492.90	-0.0003	0.0295	0.0294	0.5617
25-SEP-2024	KALYANKJIL	758.10	772.00	-0.0182	0.0266	0.0265	0.5063
25-SEP-2024	KAMATHOTEL	201.34	205.31	-0.0195	0.0283	0.0283	0.5407
25-SEP-2024	KAMDHENU	612.75	602.90	0.0162	0.0303	0.0303	0.5789
25-SEP-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
25-SEP-2024	KAMOPAINTS	58.07	57.39	0.0118	0.0313	0.0312	0.5961
25-SEP-2024	KANANIIND	2.82	2.86	-0.0141	0.0318	0.0318	0.6075
25-SEP-2024	KANORICHEM	143.58	140.71	0.0202	0.0302	0.0302	0.5770
25-SEP-2024	KANPRPLA	118.76	120.16	-0.0117	0.0261	0.0261	0.4986
25-SEP-2024	KANSAINER	308.30	305.25	0.0099	0.0150	0.0149	0.2847
25-SEP-2024	KAPSTON	216.34	212.91	0.0160	0.0267	0.0267	0.5101
25-SEP-2024	KARMAENG	75.39	76.09	-0.0092	0.0327	0.0326	0.6228
25-SEP-2024	KARURVYSYA	220.96	220.77	0.0009	0.0220	0.0219	0.4184
25-SEP-2024	KAUSHALYA	931.20	924.00	0.0078	0.0311	0.0311	0.5942
25-SEP-2024	KAVVERITEL	41.84	41.02	0.0198	0.0316	0.0316	0.6037
25-SEP-2024	KAYA	470.00	482.60	-0.0265	0.0338	0.0337	0.6438
25-SEP-2024	KAYNES	5564.40	5632.80	-0.0122	0.0303	0.0302	0.5770
25-SEP-2024	KBCGLOBAL	1.96	1.97	-0.0051	0.0311	0.0311	0.5942
25-SEP-2024	KCP	257.04	254.39	0.0104	0.0307	0.0307	0.5865
25-SEP-2024	KCPSUGIND	53.92	53.86	0.0011	0.0354	0.0353	0.6744
25-SEP-2024	KDDL	2935.80	2922.85	0.0044	0.0284	0.0284	0.5426
25-SEP-2024	KEC	1018.60	982.75	0.0358	0.0238	0.0238	0.4547
25-SEP-2024	KECL	201.46	201.61	-0.0007	0.0375	0.0374	0.7145
25-SEP-2024	KEEPLEARN	7.11	6.98	0.0185	0.0408	0.0407	0.7776
25-SEP-2024	KEI	4225.45	4305.50	-0.0188	0.0239	0.0239	0.4566
25-SEP-2024	KELLTONTEC	136.55	137.78	-0.0090	0.0332	0.0332	0.6343
25-SEP-2024	KERNEX	793.60	809.70	-0.0201	0.0317	0.0317	0.6056
25-SEP-2024	KESORAMIND	223.16	221.98	0.0053	0.0209	0.0209	0.3993
25-SEP-2024	KEYFINSERV	262.90	260.10	0.0107	0.0426	0.0425	0.8120
25-SEP-2024	KFINTECH	1092.15	1105.85	-0.0125	0.0281	0.0280	0.5349
25-SEP-2024	KHADIM	390.35	362.30	0.0746	0.0279	0.0283	0.5407
25-SEP-2024	KHAICHEM	82.61	84.76	-0.0257	0.0333	0.0332	0.6343
25-SEP-2024	KHAITANLTD	95.19	94.05	0.0120	0.0348	0.0347	0.6629
25-SEP-2024	KHANDSE	31.34	30.40	0.0305	0.0334	0.0334	0.6381
25-SEP-2024	KICL	6623.80	6587.55	0.0055	0.0282	0.0281	0.5368
25-SEP-2024	KILITCH	369.10	371.70	-0.0070	0.0267	0.0266	0.5082
25-SEP-2024	KIMS	546.80	552.15	-0.0097	0.0159	0.0159	0.3038
25-SEP-2024	KINGFA	3306.95	3319.85	-0.0039	0.0317	0.0316	0.6037
25-SEP-2024	KIOCL	396.15	392.80	0.0085	0.0351	0.0350	0.6687
25-SEP-2024	KIRIINDUS	347.10	351.05	-0.0113	0.0285	0.0285	0.5445
25-SEP-2024	KIRLOSBROS	1706.35	1690.30	0.0095	0.0353	0.0352	0.6725
25-SEP-2024	KIRLOSENG	1213.65	1207.30	0.0052	0.0260	0.0259	0.4948
25-SEP-2024	KIRLOSIND	5450.60	5398.65	0.0096	0.0241	0.0240	0.4585
25-SEP-2024	KIRLPNU	1307.45	1310.25	-0.0021	0.0263	0.0262	0.5006
25-SEP-2024	KITEX	476.10	456.50	0.0420	0.0351	0.0352	0.6725
25-SEP-2024	KKCL	675.40	674.45	0.0014	0.0196	0.0196	0.3745
25-SEP-2024	KMSUGAR	40.13	39.72	0.0103	0.0319	0.0318	0.6075
25-SEP-2024	KNRCON	345.40	342.95	0.0071	0.0250	0.0250	0.4776
25-SEP-2024	KOHINOOR	43.94	43.13	0.0186	0.0346	0.0345	0.6591
25-SEP-2024	KOKUYOCMLN	202.38	204.07	-0.0083	0.0267	0.0267	0.5101
25-SEP-2024	KOLTEPATIL	405.55	420.30	-0.0357	0.0278	0.0278	0.5311
25-SEP-2024	KOPRAN	350.00	343.55	0.0186	0.0317	0.0316	0.6037
25-SEP-2024	KOTAKBANK	1897.95	1914.70	-0.0088	0.0142	0.0142	0.2713
25-SEP-2024	KOTARISUG	55.96	56.46	-0.0089	0.0273	0.0272	0.5197
25-SEP-2024	KOTHARIPET	239.29	234.81	0.0189	0.0328	0.0327	0.6247
25-SEP-2024	KOTHARIPRO	167.73	165.17	0.0154	0.0354	0.0353	0.6744
25-SEP-2024	KPIGREEN	899.85	857.05	0.0487	0.0331	0.0332	0.6343
25-SEP-2024	KPIL	1331.10	1306.30	0.0188	0.0235	0.0234	0.4471
25-SEP-2024	KPITTECH	1654.75	1660.90	-0.0037	0.0233	0.0232	0.4432
25-SEP-2024	KPRMILL	1005.35	1009.30	-0.0039	0.0219	0.0219	0.4184
25-SEP-2024	KRBL	305.55	303.45	0.0069	0.0224	0.0224	0.4280
25-SEP-2024	KREBSBIO	83.86	85.57	-0.0202	0.0334	0.0334	0.6381
25-SEP-2024	KRIDHANINF	4.25	4.41	-0.0370	0.0343	0.0343	0.6553
25-SEP-2024	KRISHANA	238.71	240.19	-0.0062	0.0212	0.0211	0.4031
25-SEP-2024	KRITI	232.77	238.03	-0.0223	0.0369	0.0368	0.7031
25-SEP-2024	KRITIKA	21.05	22.16	-0.0514	0.0277	0.0279	0.5330
25-SEP-2024	KRITINUT	139.11	142.07	-0.0211	0.0345	0.0345	0.6591
25-SEP-2024	KRONOX	169.01	172.58	-0.0209	0.0158	0.0158	0.3019
25-SEP-2024	KROSS	221.75	228.05	-0.0280	0.0069	0.0072	0.1376
25-SEP-2024	KRSNAA	838.25	852.85	-0.0173	0.0236	0.0235	0.4490
25-SEP-2024	KRYSTAL	764.80	784.55	-0.0255	0.0223	0.0224	0.4280
25-SEP-2024	KSB	904.05	904.45	-0.0004	0.0227	0.0226	0.4318
25-SEP-2024	KSCL	1057.65	1097.00	-0.0365	0.0245	0.0245	0.4681
25-SEP-2024	KSHITIJPOL	6.17	6.32	-0.0240	0.0311	0.0311	0.5942
25-SEP-2024	KSL	849.55	871.25	-0.0252	0.0273	0.0272	0.5197
25-SEP-2024	KSOLVES	1017.65	1022.65	-0.0049	0.0246	0.0245	0.4681
25-SEP-2024	KTKBANK	235.52	238.60	-0.0130	0.0226	0.0226	0.4318
25-SEP-2024	KUANTUM	141.44	140.67	0.0055	0.0254	0.0253	0.4834
25-SEP-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	LAGNAM	119.12	120.51	-0.0116	0.0339	0.0338	0.6457
25-SEP-2024	LAL	29.47	31.01	-0.0509	0.0338	0.0339	0.6477
25-SEP-2024	LALPATHLAB	3331.15	3349.95	-0.0056	0.0176	0.0176	0.3362
25-SEP-2024	LAMBODHARA	178.70	179.71	-0.0056	0.0364	0.0363	0.6935
25-SEP-2024	LANCORHOL	45.38	43.71	0.0375	0.0185	0.0187	0.3573
25-SEP-2024	LANDMARK	634.20	613.75	0.0328	0.0222	0.0223	0.4260
25-SEP-2024	LAOPALA	366.85	362.60	0.0117	0.0198	0.0198	0.3783
25-SEP-2024	LASA	28.79	29.04	-0.0086	0.0348	0.0348	0.6649
25-SEP-2024	LATENTVIEW	478.10	483.85	-0.0120	0.0219	0.0219	0.4184
25-SEP-2024	LATTEYS	32.20	30.67	0.0487	0.0271	0.0273	0.5216
25-SEP-2024	LAURUSLABS	461.45	470.25	-0.0189	0.0193	0.0193	0.3687
25-SEP-2024	LAXMICOT	37.27	37.85	-0.0154	0.0417	0.0416	0.7948
25-SEP-2024	LAXMIMACH	16482.15	16450.65	0.0019	0.0181	0.0180	0.3439
25-SEP-2024	LCCINFOTEC	7.77	7.92	-0.0191	0.0383	0.0382	0.7298
25-SEP-2024	LEMONTREE	122.40	123.74	-0.0109	0.0236	0.0235	0.4490
25-SEP-2024	LEXUS	41.57	40.79	0.0189	0.0346	0.0345	0.6591
25-SEP-2024	LFIC	243.01	246.57	-0.0145	0.0373	0.0372	0.7107
25-SEP-2024	LGBBROSLTD	1410.85	1428.30	-0.0123	0.0215	0.0215	0.4108
25-SEP-2024	LGHL	313.15	300.00	0.0429	0.0260	0.0261	0.4986
25-SEP-2024	LIBAS	18.52	18.72	-0.0107	0.0312	0.0312	0.5961
25-SEP-2024	LIBERTSHOE	514.35	525.70	-0.0218	0.0316	0.0316	0.6037
25-SEP-2024	LICHSGFIN	665.10	685.95	-0.0309	0.0226	0.0226	0.4318
25-SEP-2024	LICI	1019.00	1028.20	-0.0090	0.0221	0.0221	0.4222
25-SEP-2024	LICMFGOLD	6863.50	6827.95	0.0052	0.0084	0.0084	0.1605
25-SEP-2024	LICNETFGSC	26.43	26.47	-0.0015	0.0061	0.0061	0.1165
25-SEP-2024	LICNETFN50	283.69	283.46	0.0008	0.0105	0.0105	0.2006
25-SEP-2024	LICNETFSEN	939.26	939.50	-0.0003	0.0136	0.0136	0.2598
25-SEP-2024	LICNFNHGP	287.39	287.98	-0.0021	0.0118	0.0118	0.2254
25-SEP-2024	LICNMID100	60.42	60.00	0.0070	0.0081	0.0081	0.1548
25-SEP-2024	LIKHITHA	386.55	393.70	-0.0183	0.0303	0.0302	0.5770
25-SEP-2024	LINC	725.05	718.80	0.0087	0.0274	0.0274	0.5235
25-SEP-2024	LINCOLN	698.30	715.65	-0.0245	0.0223	0.0223	0.4260
25-SEP-2024	LINDEINDIA	8682.25	8535.40	0.0171	0.0252	0.0251	0.4795
25-SEP-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	LIQUID1	1010.07	1009.88	0.0002	0.0001	0.0001	0.0019
25-SEP-2024	LIQUIDADD	1032.33	1032.16	0.0002	0.0002	0.0002	0.0038
25-SEP-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
25-SEP-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	LIQUIDCASE	104.49	104.47	0.0002	0.0002	0.0002	0.0038
25-SEP-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
25-SEP-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
25-SEP-2024	LIQUIDSHRI	1014.27	1014.09	0.0002	0.0001	0.0001	0.0019
25-SEP-2024	LLOYDSENGG	78.49	79.74	-0.0158	0.0377	0.0376	0.7183
25-SEP-2024	LLOYDSME	873.80	877.35	-0.0041	0.0208	0.0208	0.3974
25-SEP-2024	LODHA	1389.40	1387.95	0.0010	0.0276	0.0276	0.5273
25-SEP-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	LOKESHMACH	374.90	374.80	0.0003	0.0299	0.0299	0.5712
25-SEP-2024	LORDSCHLO	138.00	139.52	-0.0110	0.0268	0.0267	0.5101
25-SEP-2024	LOTUSEYE	77.41	76.84	0.0074	0.0350	0.0349	0.6668
25-SEP-2024	LOVABLE	148.84	149.89	-0.0070	0.0301	0.0300	0.5731
25-SEP-2024	LOWVOL	217.75	219.09	-0.0061	0.0088	0.0088	0.1681
25-SEP-2024	LOWVOL1	22.25	22.29	-0.0018	0.0102	0.0101	0.1930
25-SEP-2024	LOWVOLIETF	23.42	23.46	-0.0017	0.0116	0.0115	0.2197
25-SEP-2024	LOYALTEX	519.65	525.40	-0.0110	0.0312	0.0311	0.5942
25-SEP-2024	LPDC	10.23	9.91	0.0318	0.0405	0.0405	0.7738
25-SEP-2024	LT	3793.90	3791.60	0.0006	0.0166	0.0165	0.3152
25-SEP-2024	LTF	187.40	183.89	0.0189	0.0211	0.0211	0.4031
25-SEP-2024	LTFOODS	419.65	433.25	-0.0319	0.0277	0.0277	0.5292
25-SEP-2024	LTGILTBEES	26.86	26.84	0.0007	0.0025	0.0025	0.0478
25-SEP-2024	LTIM	6102.60	6344.10	-0.0388	0.0167	0.0169	0.3229
25-SEP-2024	LTTS	5434.95	5501.20	-0.0121	0.0174	0.0174	0.3324
25-SEP-2024	LUMAXIND	2670.70	2741.25	-0.0261	0.0214	0.0214	0.4088
25-SEP-2024	LUMAXTECH	574.50	573.90	0.0010	0.0253	0.0252	0.4814
25-SEP-2024	LUPIN	2221.10	2215.70	0.0024	0.0165	0.0165	0.3152
25-SEP-2024	LUXIND	2140.80	2166.00	-0.0117	0.0247	0.0247	0.4719
25-SEP-2024	LXCHEM	298.25	300.75	-0.0083	0.0217	0.0217	0.4146
25-SEP-2024	LYKALABS	148.14	152.24	-0.0273	0.0302	0.0302	0.5770
25-SEP-2024	LYPSAGEMS	8.50	8.78	-0.0324	0.0403	0.0403	0.7699
25-SEP-2024	M&M	3091.00	3074.25	0.0054	0.0184	0.0184	0.3515
25-SEP-2024	M&MFIN	332.15	328.60	0.0107	0.0198	0.0197	0.3764
25-SEP-2024	MAANALU	139.85	139.49	0.0026	0.0313	0.0312	0.5961
25-SEP-2024	MACPOWER	1330.80	1324.25	0.0049	0.0323	0.0322	0.6152
25-SEP-2024	MADHAV	53.75	53.78	-0.0006	0.0304	0.0304	0.5808
25-SEP-2024	MADHUCON	12.97	12.91	0.0046	0.0323	0.0322	0.6152
25-SEP-2024	MADRASFERT	104.73	105.56	-0.0079	0.0334	0.0333	0.6362
25-SEP-2024	MAFANG	94.29	94.08	0.0022	0.0137	0.0136	0.2598
25-SEP-2024	MAGADSUGAR	942.00	940.30	0.0018	0.0298	0.0298	0.5693
25-SEP-2024	MAGNUM	46.58	47.43	-0.0181	0.0313	0.0313	0.5980
25-SEP-2024	MAHABANK	60.18	61.46	-0.0210	0.0266	0.0266	0.5082
25-SEP-2024	MAHAPEXLTD	164.29	166.66	-0.0143	0.0353	0.0352	0.6725
25-SEP-2024	MAHASTEEL	190.00	192.10	-0.0110	0.0306	0.0305	0.5827
25-SEP-2024	MAHEPC	130.83	131.57	-0.0056	0.0252	0.0251	0.4795
25-SEP-2024	MAHESHWARI	65.33	66.11	-0.0119	0.0275	0.0275	0.5254
25-SEP-2024	MAHKTECH	14.28	14.07	0.0148	0.0144	0.0144	0.2751
25-SEP-2024	MAHLIFE	575.45	546.85	0.0510	0.0194	0.0197	0.3764
25-SEP-2024	MAHLOG	500.75	499.25	0.0030	0.0210	0.0210	0.4012
25-SEP-2024	MAHSCOOTER	12533.20	12283.05	0.0202	0.0171	0.0171	0.3267
25-SEP-2024	MAHSEAMLES	648.15	643.15	0.0077	0.0246	0.0246	0.4700
25-SEP-2024	MAITHANALL	1185.65	1204.70	-0.0159	0.0231	0.0230	0.4394
25-SEP-2024	MAKEINDIA	156.54	156.41	0.0008	0.0094	0.0094	0.1796
25-SEP-2024	MALLCOM	1575.50	1609.50	-0.0214	0.0301	0.0300	0.5731
25-SEP-2024	MALUPAPER	47.30	47.35	-0.0011	0.0358	0.0357	0.6820
25-SEP-2024	MANAKALUCO	30.34	30.01	0.0109	0.0347	0.0347	0.6629
25-SEP-2024	MANAKCOAT	66.99	69.17	-0.0320	0.0336	0.0336	0.6419
25-SEP-2024	MANAKSIA	103.50	106.43	-0.0279	0.0268	0.0269	0.5139
25-SEP-2024	MANAKSTEEL	66.95	67.70	-0.0111	0.0347	0.0346	0.6610
25-SEP-2024	MANALIPETC	81.30	82.59	-0.0157	0.0265	0.0265	0.5063
25-SEP-2024	MANAPPURAM	201.92	204.68	-0.0136	0.0246	0.0245	0.4681
25-SEP-2024	MANCREDIT	139.76	139.17	0.0042	0.0178	0.0178	0.3401
25-SEP-2024	MANGALAM	124.37	126.87	-0.0199	0.0277	0.0277	0.5292
25-SEP-2024	MANGCHEFER	124.74	125.54	-0.0064	0.0274	0.0274	0.5235
25-SEP-2024	MANGLMCEM	901.20	914.35	-0.0145	0.0265	0.0264	0.5044
25-SEP-2024	MANINDS	362.35	363.90	-0.0043	0.0316	0.0315	0.6018
25-SEP-2024	MANINFRA	192.58	189.81	0.0145	0.0253	0.0252	0.4814
25-SEP-2024	MANKIND	2701.25	2734.05	-0.0121	0.0179	0.0179	0.3420
25-SEP-2024	MANOMAY	219.55	216.85	0.0124	0.0348	0.0347	0.6629
25-SEP-2024	MANORAMA	823.80	820.40	0.0041	0.0275	0.0274	0.5235
25-SEP-2024	MANORG	553.00	561.00	-0.0144	0.0293	0.0292	0.5579
25-SEP-2024	MANUGRAPH	24.16	24.38	-0.0091	0.0384	0.0384	0.7336
25-SEP-2024	MANYAVAR	1317.80	1324.75	-0.0053	0.0181	0.0180	0.3439
25-SEP-2024	MAPMYINDIA	2068.35	2065.95	0.0012	0.0250	0.0249	0.4757
25-SEP-2024	MARALOVER	76.39	76.76	-0.0048	0.0325	0.0324	0.6190
25-SEP-2024	MARATHON	706.30	704.10	0.0031	0.0313	0.0312	0.5961
25-SEP-2024	MARICO	689.20	705.10	-0.0228	0.0155	0.0155	0.2961
25-SEP-2024	MARINE	226.25	228.40	-0.0095	0.0338	0.0337	0.6438
25-SEP-2024	MARKSANS	309.84	308.09	0.0057	0.0322	0.0321	0.6133
25-SEP-2024	MARSHALL	34.42	34.81	-0.0113	0.0347	0.0346	0.6610
25-SEP-2024	MARUTI	12785.10	12738.60	0.0036	0.0133	0.0133	0.2541
25-SEP-2024	MASFIN	297.40	300.40	-0.0100	0.0186	0.0185	0.3534
25-SEP-2024	MASKINVEST	120.30	126.17	-0.0476	0.0313	0.0314	0.5999
25-SEP-2024	MASPTOP50	43.93	43.40	0.0121	0.0111	0.0111	0.2121
25-SEP-2024	MASTEK	2647.05	2666.40	-0.0073	0.0230	0.0229	0.4375
25-SEP-2024	MATRIMONY	764.75	773.95	-0.0120	0.0229	0.0229	0.4375
25-SEP-2024	MAWANASUG	122.34	121.29	0.0086	0.0263	0.0262	0.5006
25-SEP-2024	MAXESTATES	612.50	587.35	0.0419	0.0269	0.0270	0.5158
25-SEP-2024	MAXHEALTH	989.85	1030.40	-0.0401	0.0234	0.0235	0.4490
25-SEP-2024	MAXIND	256.15	256.45	-0.0012	0.0274	0.0273	0.5216
25-SEP-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	MAYURUNIQ	610.25	598.60	0.0193	0.0210	0.0210	0.4012
25-SEP-2024	MAZDA	1273.90	1255.25	0.0147	0.0270	0.0269	0.5139
25-SEP-2024	MAZDOCK	4250.90	4222.55	0.0067	0.0388	0.0387	0.7394
25-SEP-2024	MBAPL	217.47	215.96	0.0070	0.0215	0.0214	0.4088
25-SEP-2024	MBECL	4.89	4.68	0.0439	0.0340	0.0340	0.6496
25-SEP-2024	MBLINFRA	64.00	64.70	-0.0109	0.0358	0.0357	0.6820
25-SEP-2024	MCL	37.42	37.73	-0.0083	0.0289	0.0288	0.5502
25-SEP-2024	MCLEODRUSS	24.66	24.91	-0.0101	0.0349	0.0348	0.6649
25-SEP-2024	MCX	5778.25	5879.30	-0.0173	0.0255	0.0254	0.4853
25-SEP-2024	MEDANTA	1074.10	1092.95	-0.0174	0.0209	0.0208	0.3974
25-SEP-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
25-SEP-2024	MEDIASSIST	655.70	656.45	-0.0011	0.0212	0.0212	0.4050
25-SEP-2024	MEDICAMEQ	516.75	449.05	0.1404	0.0293	0.0309	0.5903
25-SEP-2024	MEDICO	48.96	48.00	0.0198	0.0280	0.0280	0.5349
25-SEP-2024	MEDPLUS	689.45	671.30	0.0267	0.0171	0.0171	0.3267
25-SEP-2024	MEGASOFT	75.79	71.28	0.0614	0.0387	0.0388	0.7413
25-SEP-2024	MEGASTAR	300.70	265.70	0.1237	0.0282	0.0295	0.5636
25-SEP-2024	MENONBE	136.74	131.38	0.0400	0.0255	0.0255	0.4872
25-SEP-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	METALIETF	9.80	9.75	0.0051	0.0043	0.0043	0.0822
25-SEP-2024	METROBRAND	1253.00	1238.65	0.0115	0.0211	0.0211	0.4031
25-SEP-2024	METROPOLIS	2180.25	2195.50	-0.0070	0.0196	0.0196	0.3745
25-SEP-2024	MFML	59.29	58.46	0.0141	0.0149	0.0149	0.2847
25-SEP-2024	MFSL	1179.60	1178.30	0.0011	0.0187	0.0186	0.3554
25-SEP-2024	MGEL	24.83	24.93	-0.0040	0.0364	0.0363	0.6935
25-SEP-2024	MGL	1948.55	1929.00	0.0101	0.0226	0.0225	0.4299
25-SEP-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	MHLXMIRU	164.85	165.37	-0.0031	0.0352	0.0351	0.6706
25-SEP-2024	MHRIL	394.10	397.60	-0.0088	0.0201	0.0201	0.3840
25-SEP-2024	MICEL	102.33	107.74	-0.0515	0.0346	0.0347	0.6629
25-SEP-2024	MID150BEES	230.16	230.88	-0.0031	0.0097	0.0097	0.1853
25-SEP-2024	MID150CASE	11.07	11.12	-0.0045	0.0047	0.0047	0.0898
25-SEP-2024	MIDCAP	171.67	171.43	0.0014	0.0101	0.0101	0.1930
25-SEP-2024	MIDCAPETF	22.65	22.78	-0.0057	0.0100	0.0100	0.1910
25-SEP-2024	MIDCAPIETF	23.03	23.11	-0.0035	0.0102	0.0101	0.1930
25-SEP-2024	MIDHANI	393.20	397.75	-0.0115	0.0287	0.0286	0.5464
25-SEP-2024	MIDQ50ADD	262.73	264.84	-0.0080	0.0084	0.0084	0.1605
25-SEP-2024	MIDSELIETF	19.01	19.18	-0.0089	0.0139	0.0138	0.2636
25-SEP-2024	MIDSMALL	54.71	54.82	-0.0020	0.0081	0.0080	0.1528
25-SEP-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	MINDACORP	601.50	595.85	0.0094	0.0255	0.0254	0.4853
25-SEP-2024	MINDSPACE	354.41	348.12	0.0179	0.0093	0.0094	0.1796
25-SEP-2024	MINDTECK	303.15	309.30	-0.0201	0.0389	0.0388	0.7413
25-SEP-2024	MIRCELECTR	24.96	24.18	0.0317	0.0374	0.0374	0.7145
25-SEP-2024	MIRZAINT	44.57	44.65	-0.0018	0.0280	0.0279	0.5330
25-SEP-2024	MITCON	129.47	131.39	-0.0147	0.0352	0.0352	0.6725
25-SEP-2024	MITTAL	2.09	2.10	-0.0048	0.0318	0.0317	0.6056
25-SEP-2024	MKPL	9.03	9.22	-0.0208	0.0311	0.0310	0.5923
25-SEP-2024	MMFL	588.00	593.90	-0.0100	0.0245	0.0244	0.4662
25-SEP-2024	MMP	379.35	389.95	-0.0276	0.0301	0.0300	0.5731
25-SEP-2024	MMTC	91.19	91.87	-0.0074	0.0375	0.0374	0.7145
25-SEP-2024	MNC	32.46	32.26	0.0062	0.0101	0.0100	0.1910
25-SEP-2024	MODEFENCE	73.69	73.76	-0.0009	0.0042	0.0042	0.0802
25-SEP-2024	MODIRUBBER	133.95	134.49	-0.0040	0.0276	0.0276	0.5273
25-SEP-2024	MODISONLTD	184.37	191.71	-0.0390	0.0353	0.0353	0.6744
25-SEP-2024	MODTHREAD	56.68	58.23	-0.0270	0.1484	0.1481	2.8294
25-SEP-2024	MOGSEC	57.69	57.96	-0.0047	0.0044	0.0044	0.0841
25-SEP-2024	MOHEALTH	44.65	44.70	-0.0011	0.0108	0.0108	0.2063
25-SEP-2024	MOHITIND	28.86	28.82	0.0014	0.0339	0.0339	0.6477
25-SEP-2024	MOIL	403.70	394.85	0.0222	0.0312	0.0312	0.5961
25-SEP-2024	MOKSH	20.53	21.16	-0.0302	0.0383	0.0383	0.7317
25-SEP-2024	MOL	103.07	104.53	-0.0141	0.0238	0.0238	0.4547
25-SEP-2024	MOLDTECH	222.81	230.33	-0.0332	0.0326	0.0326	0.6228
25-SEP-2024	MOLDTKPAC	761.00	762.70	-0.0022	0.0163	0.0162	0.3095
25-SEP-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	MOLOWVOL	40.27	40.50	-0.0057	0.0095	0.0095	0.1815
25-SEP-2024	MOM100	64.83	65.14	-0.0048	0.0097	0.0096	0.1834
25-SEP-2024	MOM30IETF	38.11	38.15	-0.0010	0.0115	0.0114	0.2178
25-SEP-2024	MOM50	267.07	266.22	0.0032	0.0088	0.0088	0.1681
25-SEP-2024	MOMENTUM	37.79	37.87	-0.0021	0.0111	0.0111	0.2121
25-SEP-2024	MOMOMENTUM	75.99	76.00	-0.0001	0.0116	0.0116	0.2216
25-SEP-2024	MON100	161.40	161.63	-0.0014	0.0112	0.0112	0.2140
25-SEP-2024	MONARCH	431.25	433.55	-0.0053	0.0306	0.0306	0.5846
25-SEP-2024	MONIFTY500	24.49	24.53	-0.0016	0.0069	0.0069	0.1318
25-SEP-2024	MONQ50	61.87	61.73	0.0023	0.0119	0.0118	0.2254
25-SEP-2024	MONTECARLO	831.80	840.60	-0.0105	0.0243	0.0242	0.4623
25-SEP-2024	MOQUALITY	215.27	215.63	-0.0017	0.0146	0.0146	0.2789
25-SEP-2024	MOREALTY	112.95	112.21	0.0066	0.0108	0.0108	0.2063
25-SEP-2024	MOREPENLAB	89.29	88.43	0.0097	0.0327	0.0326	0.6228
25-SEP-2024	MOSMALL250	18.56	18.63	-0.0038	0.0075	0.0075	0.1433
25-SEP-2024	MOTHERSON	205.48	206.17	-0.0034	0.0207	0.0206	0.3936
25-SEP-2024	MOTILALOFS	764.15	775.25	-0.0144	0.0297	0.0296	0.5655
25-SEP-2024	MOTISONS	289.88	300.01	-0.0343	0.0322	0.0322	0.6152
25-SEP-2024	MOTOGENFIN	43.84	46.14	-0.0511	0.0333	0.0334	0.6381
25-SEP-2024	MOVALUE	108.02	108.21	-0.0018	0.0154	0.0153	0.2923
25-SEP-2024	MPHASIS	3018.35	3072.15	-0.0177	0.0197	0.0197	0.3764
25-SEP-2024	MPSLTD	2111.70	2118.55	-0.0032	0.0279	0.0278	0.5311
25-SEP-2024	MRF	139155.00	137810.85	0.0097	0.0137	0.0136	0.2598
25-SEP-2024	MRO-TEK	117.30	117.22	0.0007	0.0396	0.0395	0.7546
25-SEP-2024	MRPL	177.87	181.33	-0.0193	0.0323	0.0323	0.6171
25-SEP-2024	MSPL	63.19	61.45	0.0279	0.0301	0.0301	0.5751
25-SEP-2024	MSTCLTD	679.90	702.95	-0.0333	0.0335	0.0335	0.6400
25-SEP-2024	MSUMI	71.22	70.86	0.0051	0.0165	0.0165	0.3152
25-SEP-2024	MTARTECH	1752.30	1743.60	0.0050	0.0217	0.0217	0.4146
25-SEP-2024	MTNL	52.74	53.94	-0.0225	0.0413	0.0412	0.7871
25-SEP-2024	MUFIN	114.55	115.70	-0.0100	0.0254	0.0253	0.4834
25-SEP-2024	MUFTI	206.72	207.33	-0.0029	0.0225	0.0224	0.4280
25-SEP-2024	MUKANDLTD	170.44	171.66	-0.0071	0.0282	0.0282	0.5388
25-SEP-2024	MUKKA	41.63	42.58	-0.0226	0.0247	0.0247	0.4719
25-SEP-2024	MUKTAARTS	97.33	81.11	0.1823	0.0262	0.0292	0.5579
25-SEP-2024	MULTICAP	16.99	17.04	-0.0029	0.0015	0.0015	0.0287
25-SEP-2024	MUNJALAU	123.08	121.99	0.0089	0.0299	0.0298	0.5693
25-SEP-2024	MUNJALSHOW	172.59	170.23	0.0138	0.0264	0.0264	0.5044
25-SEP-2024	MURUDCERA	59.02	61.12	-0.0350	0.0348	0.0348	0.6649
25-SEP-2024	MUTHOOTCAP	396.60	388.30	0.0211	0.0270	0.0270	0.5158
25-SEP-2024	MUTHOOTFIN	2042.60	1991.00	0.0256	0.0172	0.0172	0.3286
25-SEP-2024	MUTHOOTMF	235.30	228.45	0.0295	0.0140	0.0141	0.2694
25-SEP-2024	MVGJL	280.36	288.90	-0.0300	0.0282	0.0282	0.5388
25-SEP-2024	NACLIND	55.86	54.88	0.0177	0.0234	0.0233	0.4451
25-SEP-2024	NAGAFERT	10.76	10.93	-0.0157	0.0306	0.0305	0.5827
25-SEP-2024	NAGREEKCAP	25.24	24.75	0.0196	0.0387	0.0387	0.7394
25-SEP-2024	NAGREEKEXP	40.50	41.13	-0.0154	0.0409	0.0408	0.7795
25-SEP-2024	NAHARCAP	320.05	322.35	-0.0072	0.0258	0.0258	0.4929
25-SEP-2024	NAHARINDUS	150.85	152.71	-0.0123	0.0299	0.0298	0.5693
25-SEP-2024	NAHARPOLY	247.45	252.85	-0.0216	0.0322	0.0322	0.6152
25-SEP-2024	NAHARSPING	302.50	295.30	0.0241	0.0278	0.0278	0.5311
25-SEP-2024	NAM-INDIA	688.35	682.50	0.0085	0.0241	0.0240	0.4585
25-SEP-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	NARMADA	18.53	18.65	-0.0065	0.0292	0.0291	0.5560
25-SEP-2024	NATCOPHARM	1416.50	1414.25	0.0016	0.0202	0.0202	0.3859
25-SEP-2024	NATHBIOGEN	216.24	216.48	-0.0011	0.0251	0.0251	0.4795
25-SEP-2024	NATIONALUM	195.20	191.48	0.0192	0.0291	0.0291	0.5560
25-SEP-2024	NAUKRI	7936.25	8084.30	-0.0185	0.0194	0.0194	0.3706
25-SEP-2024	NAVA	1158.05	1158.05	0.0000	0.0315	0.0314	0.5999
25-SEP-2024	NAVINFLUOR	3379.55	3382.80	-0.0010	0.0192	0.0192	0.3668
25-SEP-2024	NAVINIFTY	271.10	260.05	0.0416	0.0145	0.0148	0.2828
25-SEP-2024	NAVKARCORP	136.26	132.38	0.0289	0.0374	0.0373	0.7126
25-SEP-2024	NAVNETEDUL	150.92	150.83	0.0006	0.0226	0.0225	0.4299
25-SEP-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	NAZARA	1006.20	1019.45	-0.0131	0.0275	0.0274	0.5235
25-SEP-2024	NBCC	172.30	174.22	-0.0111	0.0345	0.0345	0.6591
25-SEP-2024	NBIFIN	2397.00	2351.00	0.0194	0.0244	0.0244	0.4662
25-SEP-2024	NCC	308.65	310.90	-0.0073	0.0304	0.0303	0.5789
25-SEP-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	NCLIND	213.02	214.10	-0.0051	0.0205	0.0205	0.3917
25-SEP-2024	NDGL	3822.25	3866.20	-0.0114	0.0286	0.0286	0.5464
25-SEP-2024	NDL	7.21	7.06	0.0210	0.0379	0.0378	0.7222
25-SEP-2024	NDLVENTURE	116.17	111.95	0.0370	0.0344	0.0344	0.6572
25-SEP-2024	NDRAUTO	989.10	968.10	0.0215	0.0365	0.0365	0.6973
25-SEP-2024	NDRINVIT	103.00	103.00	0.0000	0.0051	0.0051	0.0974
25-SEP-2024	NDTV	191.67	192.03	-0.0019	0.0301	0.0300	0.5731
25-SEP-2024	NECCLTD	29.92	30.74	-0.0270	0.0382	0.0382	0.7298
25-SEP-2024	NECLIFE	40.74	41.86	-0.0271	0.0349	0.0348	0.6649
25-SEP-2024	NELCAST	138.44	139.77	-0.0096	0.0263	0.0262	0.5006
25-SEP-2024	NELCO	1088.05	1071.65	0.0152	0.0295	0.0294	0.5617
25-SEP-2024	NEOGEN	2252.30	2260.60	-0.0037	0.0254	0.0254	0.4853
25-SEP-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	NESCO	948.60	969.20	-0.0215	0.0195	0.0195	0.3725
25-SEP-2024	NESTLEIND	2697.30	2696.40	0.0003	0.0117	0.0116	0.2216
25-SEP-2024	NETF	276.54	276.99	-0.0016	0.0104	0.0104	0.1987
25-SEP-2024	NETWEB	2563.25	2631.30	-0.0262	0.0259	0.0259	0.4948
25-SEP-2024	NETWORK18	81.57	82.10	-0.0065	0.0319	0.0318	0.6075
25-SEP-2024	NEULANDLAB	12518.65	13008.30	-0.0384	0.0326	0.0326	0.6228
25-SEP-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	NEWERA	8.50	8.50	0.0000	0.0060	0.0060	0.1146
25-SEP-2024	NEWGEN	1304.25	1317.30	-0.0100	0.0290	0.0289	0.5521
25-SEP-2024	NEXT50	778.76	780.19	-0.0018	0.0119	0.0119	0.2273
25-SEP-2024	NEXT50IETF	79.63	79.83	-0.0025	0.0102	0.0102	0.1949
25-SEP-2024	NEXTMEDIA	7.64	7.66	-0.0026	0.0364	0.0363	0.6935
25-SEP-2024	NFL	127.08	127.97	-0.0070	0.0340	0.0339	0.6477
25-SEP-2024	NGIL	39.58	39.13	0.0114	0.0363	0.0362	0.6916
25-SEP-2024	NGLFINE	2098.15	2140.25	-0.0199	0.0281	0.0281	0.5368
25-SEP-2024	NH	1254.45	1225.60	0.0233	0.0180	0.0180	0.3439
25-SEP-2024	NHIT	131.50	131.50	0.0000	0.0063	0.0063	0.1204
25-SEP-2024	NHPC	92.92	93.46	-0.0058	0.0260	0.0260	0.4967
25-SEP-2024	NIACL	237.85	234.10	0.0159	0.0348	0.0348	0.6649
25-SEP-2024	NIBL	34.32	34.99	-0.0193	0.0327	0.0326	0.6228
25-SEP-2024	NIF100BEES	284.40	284.01	0.0014	0.0078	0.0078	0.1490
25-SEP-2024	NIF100IETF	29.84	29.87	-0.0010	0.0087	0.0087	0.1662
25-SEP-2024	NIF10GETF	24.01	24.12	-0.0046	0.0155	0.0155	0.2961
25-SEP-2024	NIF5GETF	58.01	57.90	0.0019	0.0129	0.0129	0.2465
25-SEP-2024	NIFITETF	425.17	426.71	-0.0036	0.0097	0.0097	0.1853
25-SEP-2024	NIFMID150	224.51	225.05	-0.0024	0.0143	0.0142	0.2713
25-SEP-2024	NIFTY1	282.26	281.66	0.0021	0.0077	0.0076	0.1452
25-SEP-2024	NIFTY50ADD	267.99	267.63	0.0013	0.0105	0.0104	0.1987
25-SEP-2024	NIFTYBEES	290.09	289.29	0.0028	0.0073	0.0072	0.1376
25-SEP-2024	NIFTYBETF	261.91	261.76	0.0006	0.0092	0.0092	0.1758
25-SEP-2024	NIFTYETF	276.55	276.38	0.0006	0.0085	0.0084	0.1605
25-SEP-2024	NIFTYIETF	288.61	287.56	0.0036	0.0083	0.0082	0.1567
25-SEP-2024	NIFTYQLITY	23.81	23.92	-0.0046	0.0078	0.0078	0.1490
25-SEP-2024	NIITLTD	171.54	168.31	0.0190	0.0345	0.0344	0.6572
25-SEP-2024	NIITMTS	526.65	537.10	-0.0196	0.0217	0.0217	0.4146
25-SEP-2024	NILAINFRA	13.00	13.01	-0.0008	0.0345	0.0345	0.6591
25-SEP-2024	NILASPACES	12.52	12.28	0.0194	0.0344	0.0344	0.6572
25-SEP-2024	NILKAMAL	1928.15	1943.30	-0.0078	0.0176	0.0176	0.3362
25-SEP-2024	NINSYS	590.45	604.25	-0.0231	0.0288	0.0288	0.5502
25-SEP-2024	NIPPOBATRY	587.70	595.35	-0.0129	0.0299	0.0298	0.5693
25-SEP-2024	NIRAJ	66.14	64.58	0.0239	0.0352	0.0351	0.6706
25-SEP-2024	NIRAJISPAT	185.65	185.65	0.0000	0.0032	0.0032	0.0611
25-SEP-2024	NITCO	84.20	85.47	-0.0150	0.0318	0.0318	0.6075
25-SEP-2024	NITINSPIN	394.15	396.95	-0.0071	0.0256	0.0256	0.4891
25-SEP-2024	NITIRAJ	244.95	240.82	0.0170	0.0280	0.0280	0.5349
25-SEP-2024	NKIND	51.65	51.53	0.0023	0.0350	0.0349	0.6668
25-SEP-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	NLCINDIA	284.50	287.20	-0.0094	0.0325	0.0324	0.6190
25-SEP-2024	NMDC	225.80	223.93	0.0083	0.0238	0.0238	0.4547
25-SEP-2024	NOCIL	282.25	270.25	0.0434	0.0255	0.0256	0.4891
25-SEP-2024	NOIDATOLL	16.15	15.84	0.0194	0.0322	0.0321	0.6133
25-SEP-2024	NORBTEAEXP	24.19	24.56	-0.0152	0.0345	0.0344	0.6572
25-SEP-2024	NORTHARC	313.80	323.40	-0.0301	0.0000	0.0021	0.0401
25-SEP-2024	NOVAAGRI	67.38	68.80	-0.0209	0.0273	0.0273	0.5216
25-SEP-2024	NPBET	279.72	278.97	0.0027	0.0108	0.0107	0.2044
25-SEP-2024	NRAIL	370.25	381.35	-0.0295	0.0266	0.0266	0.5082
25-SEP-2024	NRBBEARING	308.70	313.35	-0.0150	0.0259	0.0259	0.4948
25-SEP-2024	NRL	112.87	108.46	0.0399	0.0355	0.0355	0.6782
25-SEP-2024	NSIL	4936.00	4805.70	0.0268	0.0266	0.0266	0.5082
25-SEP-2024	NSLNISP	51.32	52.86	-0.0296	0.0258	0.0259	0.4948
25-SEP-2024	NTPC	436.10	428.10	0.0185	0.0193	0.0193	0.3687
25-SEP-2024	NUCLEUS	1275.80	1300.00	-0.0188	0.0335	0.0334	0.6381
25-SEP-2024	NURECA	365.10	376.10	-0.0297	0.0283	0.0283	0.5407
25-SEP-2024	NUVAMA	6751.05	6799.95	-0.0072	0.0273	0.0272	0.5197
25-SEP-2024	NUVOCO	357.05	354.20	0.0080	0.0176	0.0176	0.3362
25-SEP-2024	NV20	164.76	164.84	-0.0005	0.0185	0.0185	0.3534
25-SEP-2024	NV20BEES	166.40	165.63	0.0046	0.0082	0.0082	0.1567
25-SEP-2024	NV20IETF	16.21	16.14	0.0043	0.0079	0.0079	0.1509
25-SEP-2024	NXST	142.82	141.74	0.0076	0.0108	0.0108	0.2063
25-SEP-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
25-SEP-2024	NYKAA	198.21	196.61	0.0081	0.0233	0.0232	0.4432
25-SEP-2024	OAL	505.90	514.60	-0.0171	0.0318	0.0318	0.6075
25-SEP-2024	OBCL	56.78	56.78	0.0000	0.0322	0.0321	0.6133
25-SEP-2024	OBEROIRLTY	1941.40	1900.10	0.0215	0.0205	0.0205	0.3917
25-SEP-2024	OCCL	256.50	258.35	-0.0072	0.0294	0.0293	0.5598
25-SEP-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
25-SEP-2024	OFSS	11187.90	11630.25	-0.0388	0.0244	0.0245	0.4681
25-SEP-2024	OIL	578.70	592.60	-0.0237	0.0284	0.0284	0.5426
25-SEP-2024	OILCOUNTUB	50.22	51.32	-0.0217	0.0318	0.0317	0.6056
25-SEP-2024	OILIETF	12.86	12.88	-0.0016	0.0052	0.0051	0.0974
25-SEP-2024	OLAELEC	103.02	104.05	-0.0099	0.0220	0.0220	0.4203
25-SEP-2024	OLECTRA	1670.15	1697.50	-0.0162	0.0281	0.0280	0.5349
25-SEP-2024	OMAXAUTO	121.58	124.94	-0.0273	0.0283	0.0283	0.5407
25-SEP-2024	OMAXE	115.77	114.00	0.0154	0.0349	0.0349	0.6668
25-SEP-2024	OMINFRAL	168.81	170.97	-0.0127	0.0333	0.0332	0.6343
25-SEP-2024	OMKARCHEM	8.73	9.01	-0.0316	0.0319	0.0319	0.6094
25-SEP-2024	ONELIFECAP	19.36	19.75	-0.0199	0.0379	0.0378	0.7222
25-SEP-2024	ONEPOINT	68.99	70.80	-0.0259	0.0395	0.0394	0.7527
25-SEP-2024	ONGC	298.70	299.45	-0.0025	0.0228	0.0227	0.4337
25-SEP-2024	ONMOBILE	84.02	82.76	0.0151	0.0325	0.0325	0.6209
25-SEP-2024	ONWARDTEC	418.60	422.90	-0.0102	0.0292	0.0291	0.5560
25-SEP-2024	OPTIEMUS	841.40	730.25	0.1417	0.0359	0.0371	0.7088
25-SEP-2024	ORBTEXP	183.33	179.76	0.0197	0.0301	0.0300	0.5731
25-SEP-2024	ORCHPHARMA	1383.00	1410.95	-0.0200	0.0304	0.0303	0.5789
25-SEP-2024	ORICONENT	38.82	37.40	0.0373	0.0350	0.0351	0.6706
25-SEP-2024	ORIENT-RE	0.80	1.01	-0.2331	0.0536	0.0559	1.0680
25-SEP-2024	ORIENTALTL	15.91	16.24	-0.0205	0.0390	0.0389	0.7432
25-SEP-2024	ORIENTBELL	369.25	363.80	0.0149	0.0231	0.0231	0.4413
25-SEP-2024	ORIENTCEM	275.70	284.50	-0.0314	0.0303	0.0304	0.5808
25-SEP-2024	ORIENTCER	53.79	53.92	-0.0024	0.0310	0.0309	0.5903
25-SEP-2024	ORIENTELEC	244.85	247.30	-0.0100	0.0194	0.0194	0.3706
25-SEP-2024	ORIENTHOT	172.07	178.07	-0.0343	0.0283	0.0283	0.5407
25-SEP-2024	ORIENTLTD	105.89	108.00	-0.0197	0.0352	0.0352	0.6725
25-SEP-2024	ORIENTPPR	48.74	48.89	-0.0031	0.0282	0.0281	0.5368
25-SEP-2024	ORIENTTECH	289.85	300.45	-0.0359	0.0096	0.0099	0.1891
25-SEP-2024	ORISSAMINE	8961.70	8884.15	0.0087	0.0352	0.0351	0.6706
25-SEP-2024	ORTINGLOBE	21.35	21.07	0.0132	0.0319	0.0318	0.6075
25-SEP-2024	OSIAHYPER	47.55	46.62	0.0198	0.0291	0.0290	0.5540
25-SEP-2024	OSWALAGRO	90.31	88.54	0.0198	0.0377	0.0376	0.7183
25-SEP-2024	OSWALGREEN	59.21	60.35	-0.0191	0.0395	0.0394	0.7527
25-SEP-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	OSWALSEEDS	26.02	26.19	-0.0065	0.0342	0.0341	0.6515
25-SEP-2024	PAGEIND	41921.40	41957.75	-0.0009	0.0149	0.0148	0.2828
25-SEP-2024	PAISALO	61.08	61.48	-0.0065	0.0359	0.0358	0.6840
25-SEP-2024	PAKKA	326.80	320.55	0.0193	0.0343	0.0342	0.6534
25-SEP-2024	PALASHSECU	144.39	144.68	-0.0020	0.0347	0.0346	0.6610
25-SEP-2024	PALREDTEC	121.40	130.97	-0.0759	0.0351	0.0354	0.6763
25-SEP-2024	PANACEABIO	287.72	302.76	-0.0510	0.0345	0.0346	0.6610
25-SEP-2024	PANACHE	167.76	164.48	0.0197	0.0364	0.0363	0.6935
25-SEP-2024	PANAMAPET	395.90	402.00	-0.0153	0.0243	0.0243	0.4643
25-SEP-2024	PANSARI	130.00	136.75	-0.0506	0.0332	0.0333	0.6362
25-SEP-2024	PAR	238.65	236.30	0.0099	0.0240	0.0239	0.4566
25-SEP-2024	PARACABLES	89.45	90.44	-0.0110	0.0336	0.0336	0.6419
25-SEP-2024	PARADEEP	84.63	85.87	-0.0145	0.0269	0.0268	0.5120
25-SEP-2024	PARAGMILK	178.71	182.15	-0.0191	0.0282	0.0281	0.5368
25-SEP-2024	PARAS	1088.90	1106.20	-0.0158	0.0311	0.0310	0.5923
25-SEP-2024	PARASPETRO	3.63	3.63	0.0000	0.0718	0.0717	1.3698
25-SEP-2024	PARKHOTELS	164.80	166.89	-0.0126	0.0178	0.0177	0.3382
25-SEP-2024	PARSVNATH	17.48	17.14	0.0196	0.0355	0.0355	0.6782
25-SEP-2024	PASUPTAC	53.98	56.52	-0.0460	0.0352	0.0353	0.6744
25-SEP-2024	PATANJALI	1734.35	1718.05	0.0094	0.0242	0.0241	0.4604
25-SEP-2024	PATELENG	58.26	59.18	-0.0157	0.0334	0.0334	0.6381
25-SEP-2024	PATINT-RE2	6.03	4.83	0.2219	0.0125	0.0200	0.3821
25-SEP-2024	PATINTLOG	25.44	23.26	0.0896	0.0382	0.0386	0.7375
25-SEP-2024	PAVNAIND	521.35	520.25	0.0021	0.0285	0.0285	0.5445
25-SEP-2024	PAYTM	687.40	680.95	0.0094	0.0365	0.0364	0.6954
25-SEP-2024	PCBL	531.65	530.40	0.0024	0.0291	0.0290	0.5540
25-SEP-2024	PCJEWELLER	154.06	151.04	0.0198	0.0360	0.0359	0.6859
25-SEP-2024	PDMJEPAPER	114.29	116.48	-0.0190	0.0337	0.0336	0.6419
25-SEP-2024	PDSL	526.90	524.15	0.0052	0.0263	0.0262	0.5006
25-SEP-2024	PEARLPOLY	39.95	39.60	0.0088	0.0405	0.0404	0.7718
25-SEP-2024	PEL	1069.20	1061.20	0.0075	0.0244	0.0243	0.4643
25-SEP-2024	PENIND	180.02	181.70	-0.0093	0.0346	0.0345	0.6591
25-SEP-2024	PENINLAND	54.99	55.80	-0.0146	0.0374	0.0373	0.7126
25-SEP-2024	PERSISTENT	5322.95	5389.05	-0.0123	0.0199	0.0199	0.3802
25-SEP-2024	PETRONET	329.95	329.70	0.0008	0.0195	0.0194	0.3706
25-SEP-2024	PFC	483.45	489.95	-0.0134	0.0299	0.0299	0.5712
25-SEP-2024	PFIZER	5427.70	5474.50	-0.0086	0.0145	0.0145	0.2770
25-SEP-2024	PFOCUS	137.83	137.64	0.0014	0.0353	0.0352	0.6725
25-SEP-2024	PFS	49.58	50.70	-0.0223	0.0362	0.0361	0.6897
25-SEP-2024	PGEL	674.75	633.95	0.0624	0.0323	0.0325	0.6209
25-SEP-2024	PGHH	16380.50	16527.15	-0.0089	0.0120	0.0120	0.2293
25-SEP-2024	PGHL	5311.85	5340.15	-0.0053	0.0126	0.0126	0.2407
25-SEP-2024	PGIL	883.70	881.65	0.0023	0.0321	0.0320	0.6114
25-SEP-2024	PGINVIT	89.94	89.96	-0.0002	0.0063	0.0062	0.1185
25-SEP-2024	PHARMABEES	23.73	23.67	0.0025	0.0086	0.0086	0.1643
25-SEP-2024	PHOENIXLTD	1792.10	1820.30	-0.0156	0.0245	0.0244	0.4662
25-SEP-2024	PIDILITIND	3256.70	3265.00	-0.0025	0.0132	0.0131	0.2503
25-SEP-2024	PIGL	164.05	166.20	-0.0130	0.0261	0.0261	0.4986
25-SEP-2024	PIIND	4620.40	4617.25	0.0007	0.0159	0.0158	0.3019
25-SEP-2024	PILANIINVS	5585.80	5598.40	-0.0023	0.0250	0.0250	0.4776
25-SEP-2024	PILITA	15.13	15.03	0.0066	0.0293	0.0292	0.5579
25-SEP-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PIONEEREMB	52.15	51.64	0.0098	0.0284	0.0284	0.5426
25-SEP-2024	PITTIENG	1285.30	1286.15	-0.0007	0.0264	0.0263	0.5025
25-SEP-2024	PIXTRANS	1588.45	1612.75	-0.0152	0.0266	0.0266	0.5082
25-SEP-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PKTEA	431.05	423.00	0.0189	0.0314	0.0314	0.5999
25-SEP-2024	PLASTIBLEN	319.05	317.10	0.0061	0.0252	0.0251	0.4795
25-SEP-2024	PLATIND	412.75	409.40	0.0081	0.0278	0.0277	0.5292
25-SEP-2024	PLAZACABLE	85.78	85.31	0.0055	0.0211	0.0211	0.4031
25-SEP-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PNB	105.05	107.83	-0.0261	0.0238	0.0238	0.4547
25-SEP-2024	PNBGILTS	123.08	122.24	0.0068	0.0284	0.0283	0.5407
25-SEP-2024	PNBHOUSING	997.75	995.65	0.0021	0.0285	0.0285	0.5445
25-SEP-2024	PNC	78.54	66.09	0.1726	0.0329	0.0350	0.6687
25-SEP-2024	PNCINFRA	441.50	436.30	0.0118	0.0250	0.0249	0.4757
25-SEP-2024	PNGJL	788.60	808.10	-0.0244	0.0104	0.0105	0.2006
25-SEP-2024	POCL	2056.15	2043.85	0.0060	0.0400	0.0399	0.7623
25-SEP-2024	PODDARHOUS	75.38	76.95	-0.0206	0.0265	0.0265	0.5063
25-SEP-2024	PODDARMENT	413.50	424.50	-0.0263	0.0262	0.0262	0.5006
25-SEP-2024	POKARNA	1112.90	1100.55	0.0112	0.0319	0.0318	0.6075
25-SEP-2024	POLICYBZR	1722.05	1838.75	-0.0656	0.0269	0.0272	0.5197
25-SEP-2024	POLYCAB	6685.75	6657.75	0.0042	0.0218	0.0217	0.4146
25-SEP-2024	POLYMED	2317.05	2376.25	-0.0252	0.0229	0.0229	0.4375
25-SEP-2024	POLYPLEX	1141.05	1162.30	-0.0185	0.0242	0.0241	0.4604
25-SEP-2024	PONNIERODE	494.60	475.70	0.0390	0.0264	0.0265	0.5063
25-SEP-2024	POONAWALLA	404.10	397.50	0.0165	0.0222	0.0222	0.4241
25-SEP-2024	POWERGRID	363.75	350.05	0.0384	0.0184	0.0186	0.3554
25-SEP-2024	POWERINDIA	13344.55	12799.10	0.0417	0.0292	0.0293	0.5598
25-SEP-2024	POWERMECH	6620.80	6652.40	-0.0048	0.0262	0.0261	0.4986
25-SEP-2024	PPAP	205.00	206.88	-0.0091	0.0278	0.0277	0.5292
25-SEP-2024	PPL	572.70	580.90	-0.0142	0.0300	0.0299	0.5712
25-SEP-2024	PPLPHARMA	226.31	217.56	0.0394	0.0225	0.0226	0.4318
25-SEP-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PRAENG	37.53	38.19	-0.0174	0.0325	0.0325	0.6209
25-SEP-2024	PRAJIND	754.45	758.25	-0.0050	0.0247	0.0247	0.4719
25-SEP-2024	PRAKASH	180.00	182.90	-0.0160	0.0329	0.0328	0.6266
25-SEP-2024	PRAKASHSTL	8.81	8.90	-0.0102	0.0334	0.0333	0.6362
25-SEP-2024	PRAXIS	25.04	24.55	0.0198	0.0328	0.0327	0.6247
25-SEP-2024	PRECAM	235.56	235.94	-0.0016	0.0335	0.0335	0.6400
25-SEP-2024	PRECOT	416.05	415.30	0.0018	0.0314	0.0313	0.5980
25-SEP-2024	PRECWIRE	208.30	198.54	0.0480	0.0328	0.0329	0.6286
25-SEP-2024	PREMEXPLN	545.60	555.55	-0.0181	0.0364	0.0363	0.6935
25-SEP-2024	PREMIERENE	1036.35	1077.10	-0.0386	0.0164	0.0166	0.3171
25-SEP-2024	PREMIERPOL	236.21	236.17	0.0002	0.0373	0.0372	0.7107
25-SEP-2024	PRESTIGE	1840.10	1869.00	-0.0156	0.0295	0.0294	0.5617
25-SEP-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PRICOLLTD	478.85	482.00	-0.0066	0.0233	0.0233	0.4451
25-SEP-2024	PRIMESECU	279.45	282.30	-0.0101	0.0252	0.0251	0.4795
25-SEP-2024	PRINCEPIPE	574.20	581.95	-0.0134	0.0189	0.0189	0.3611
25-SEP-2024	PRITI	140.24	141.45	-0.0086	0.0326	0.0325	0.6209
25-SEP-2024	PRITIKAUTO	27.92	28.13	-0.0075	0.0327	0.0326	0.6228
25-SEP-2024	PRIVISCL	1468.95	1500.00	-0.0209	0.0228	0.0228	0.4356
25-SEP-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PROZONER	27.08	27.21	-0.0048	0.0326	0.0325	0.6209
25-SEP-2024	PRSMJOHNSN	212.66	214.18	-0.0071	0.0285	0.0284	0.5426
25-SEP-2024	PRUDENT	2464.30	2421.05	0.0177	0.0278	0.0277	0.5292
25-SEP-2024	PRUDMOULI	53.20	52.16	0.0197	0.0271	0.0271	0.5177
25-SEP-2024	PSB	55.73	55.88	-0.0027	0.0324	0.0324	0.6190
25-SEP-2024	PSPPROJECT	667.20	675.80	-0.0128	0.0202	0.0202	0.3859
25-SEP-2024	PSUBANK	673.76	680.26	-0.0096	0.0190	0.0190	0.3630
25-SEP-2024	PSUBANKADD	67.63	68.15	-0.0077	0.0167	0.0166	0.3171
25-SEP-2024	PSUBNKBEES	75.13	75.92	-0.0105	0.0177	0.0176	0.3362
25-SEP-2024	PSUBNKIETF	68.16	68.74	-0.0085	0.0156	0.0156	0.2980
25-SEP-2024	PTC	209.40	211.22	-0.0087	0.0293	0.0292	0.5579
25-SEP-2024	PTCIL	13271.85	13494.15	-0.0166	0.0328	0.0327	0.6247
25-SEP-2024	PTL	44.43	43.72	0.0161	0.0226	0.0226	0.4318
25-SEP-2024	PUNJABCHEM	1200.50	1203.75	-0.0027	0.0267	0.0266	0.5082
25-SEP-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	PURVA	427.10	431.15	-0.0094	0.0356	0.0355	0.6782
25-SEP-2024	PVP	31.00	30.68	0.0104	0.0393	0.0392	0.7489
25-SEP-2024	PVRINOX	1715.85	1704.75	0.0065	0.0172	0.0171	0.3267
25-SEP-2024	PVSL	219.21	219.79	-0.0026	0.0145	0.0144	0.2751
25-SEP-2024	PVTBANIETF	27.25	27.14	0.0040	0.0096	0.0096	0.1834
25-SEP-2024	PVTBANKADD	27.29	27.24	0.0018	0.0117	0.0116	0.2216
25-SEP-2024	PYRAMID	177.30	178.84	-0.0086	0.0211	0.0211	0.4031
25-SEP-2024	QGOLDHALF	63.38	62.75	0.0100	0.0073	0.0073	0.1395
25-SEP-2024	QNIFTY	2807.19	2800.15	0.0025	0.0075	0.0075	0.1433
25-SEP-2024	QUAL30IETF	23.59	23.70	-0.0047	0.0085	0.0084	0.1605
25-SEP-2024	QUESS	814.85	828.75	-0.0169	0.0217	0.0216	0.4127
25-SEP-2024	QUICKHEAL	644.15	650.10	-0.0092	0.0343	0.0342	0.6534
25-SEP-2024	RACE	419.40	422.00	-0.0062	0.0200	0.0199	0.3802
25-SEP-2024	RADAAN	3.58	3.39	0.0545	0.0428	0.0429	0.8196
25-SEP-2024	RADHIKAJWE	129.48	130.63	-0.0088	0.0396	0.0395	0.7546
25-SEP-2024	RADIANTCMS	79.73	79.99	-0.0033	0.0174	0.0174	0.3324
25-SEP-2024	RADICO	2109.70	2149.35	-0.0186	0.0202	0.0202	0.3859
25-SEP-2024	RADIOCITY	15.75	15.33	0.0270	0.0275	0.0275	0.5254
25-SEP-2024	RAILTEL	453.50	463.95	-0.0228	0.0364	0.0364	0.6954
25-SEP-2024	RAIN	177.54	178.64	-0.0062	0.0244	0.0244	0.4662
25-SEP-2024	RAINBOW	1384.30	1389.20	-0.0035	0.0224	0.0223	0.4260
25-SEP-2024	RAJESHEXPO	288.40	292.90	-0.0155	0.0232	0.0232	0.4432
25-SEP-2024	RAJMET	10.70	10.73	-0.0028	0.0313	0.0312	0.5961
25-SEP-2024	RAJRATAN	575.75	583.95	-0.0141	0.0225	0.0225	0.4299
25-SEP-2024	RAJRILTD	24.46	24.84	-0.0154	0.0530	0.0529	1.0107
25-SEP-2024	RAJSREESUG	74.47	74.35	0.0016	0.0368	0.0367	0.7012
25-SEP-2024	RAJTV	49.87	50.05	-0.0036	0.0323	0.0322	0.6152
25-SEP-2024	RALLIS	326.65	320.95	0.0176	0.0232	0.0232	0.4432
25-SEP-2024	RAMANEWS	20.02	20.88	-0.0421	0.0341	0.0341	0.6515
25-SEP-2024	RAMAPHO	212.11	213.84	-0.0081	0.0267	0.0266	0.5082
25-SEP-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	RAMASTEEL	14.29	14.84	-0.0378	0.0392	0.0392	0.7489
25-SEP-2024	RAMCOCEM	855.55	851.05	0.0053	0.0165	0.0165	0.3152
25-SEP-2024	RAMCOIND	244.86	241.76	0.0127	0.0225	0.0225	0.4299
25-SEP-2024	RAMCOSYS	413.65	407.05	0.0161	0.0313	0.0312	0.5961
25-SEP-2024	RAMKY	687.95	695.00	-0.0102	0.0352	0.0351	0.6706
25-SEP-2024	RAMRAT	636.15	650.90	-0.0229	0.0281	0.0281	0.5368
25-SEP-2024	RANASUG	21.96	21.85	0.0050	0.0257	0.0256	0.4891
25-SEP-2024	RANEENGINE	524.45	530.90	-0.0122	0.0335	0.0334	0.6381
25-SEP-2024	RANEHOLDIN	2053.20	2042.30	0.0053	0.0283	0.0283	0.5407
25-SEP-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	RATEGAIN	737.95	735.40	0.0035	0.0246	0.0245	0.4681
25-SEP-2024	RATNAMANI	3654.15	3656.75	-0.0007	0.0194	0.0193	0.3687
25-SEP-2024	RATNAVEER	200.50	204.55	-0.0200	0.0278	0.0278	0.5311
25-SEP-2024	RAYMOND	1839.15	1847.10	-0.0043	0.0277	0.0277	0.5292
25-SEP-2024	RAYMONDLSL	2409.05	2428.40	-0.0080	0.0092	0.0092	0.1758
25-SEP-2024	RBA	113.19	112.21	0.0087	0.0218	0.0217	0.4146
25-SEP-2024	RBL	1218.50	1173.25	0.0378	0.0275	0.0276	0.5273
25-SEP-2024	RBLBANK	207.76	211.21	-0.0165	0.0262	0.0262	0.5006
25-SEP-2024	RBZJEWEL	173.80	172.80	0.0058	0.0248	0.0247	0.4719
25-SEP-2024	RCF	185.38	187.12	-0.0093	0.0326	0.0325	0.6209
25-SEP-2024	RECLTD	545.05	548.35	-0.0060	0.0310	0.0309	0.5903
25-SEP-2024	REDINGTON	186.30	187.68	-0.0074	0.0209	0.0208	0.3974
25-SEP-2024	REDTAPE	722.05	731.80	-0.0134	0.0202	0.0201	0.3840
25-SEP-2024	REFEX	491.25	472.90	0.0381	0.0370	0.0370	0.7069
25-SEP-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	REGENCERAM	83.76	82.12	0.0198	0.0419	0.0418	0.7986
25-SEP-2024	RELAXO	815.65	816.40	-0.0009	0.0132	0.0131	0.2503
25-SEP-2024	RELCHEMQ	224.57	228.00	-0.0152	0.0245	0.0244	0.4662
25-SEP-2024	RELIABLE	83.89	81.85	0.0246	0.0171	0.0172	0.3286
25-SEP-2024	RELIANCE	2987.90	2978.75	0.0031	0.0136	0.0135	0.2579
25-SEP-2024	RELIGARE	275.00	276.80	-0.0065	0.0231	0.0230	0.4394
25-SEP-2024	RELINFRA	335.15	337.03	-0.0056	0.0416	0.0415	0.7929
25-SEP-2024	RELTD	161.73	153.73	0.0507	0.0169	0.0172	0.3286
25-SEP-2024	REMSONSIND	205.72	196.08	0.0480	0.0247	0.0249	0.4757
25-SEP-2024	RENUKA	48.94	47.59	0.0280	0.0261	0.0262	0.5006
25-SEP-2024	REPCOHOME	541.45	539.95	0.0028	0.0286	0.0285	0.5445
25-SEP-2024	REPL	193.97	195.39	-0.0073	0.0257	0.0257	0.4910
25-SEP-2024	REPRO	614.60	628.70	-0.0227	0.0271	0.0271	0.5177
25-SEP-2024	RESPONIND	280.10	280.05	0.0002	0.0273	0.0273	0.5216
25-SEP-2024	RETAIL	47.77	45.46	0.0496	0.0256	0.0258	0.4929
25-SEP-2024	REVATHIEQU	3561.50	3316.30	0.0713	0.0064	0.0081	0.1548
25-SEP-2024	RGL	120.01	122.03	-0.0167	0.0308	0.0308	0.5884
25-SEP-2024	RHFL	5.05	4.81	0.0487	0.0346	0.0347	0.6629
25-SEP-2024	RHIM	626.25	623.10	0.0050	0.0208	0.0208	0.3974
25-SEP-2024	RHL	200.78	199.36	0.0071	0.0327	0.0326	0.6228
25-SEP-2024	RICOAUTO	115.26	116.35	-0.0094	0.0328	0.0328	0.6266
25-SEP-2024	RIIL	1272.80	1309.30	-0.0283	0.0296	0.0296	0.5655
25-SEP-2024	RISHABH	359.35	356.05	0.0092	0.0214	0.0214	0.4088
25-SEP-2024	RITCO	318.90	320.60	-0.0053	0.0300	0.0299	0.5712
25-SEP-2024	RITES	354.05	360.25	-0.0174	0.0312	0.0312	0.5961
25-SEP-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	RKDL	29.30	29.16	0.0048	0.0299	0.0299	0.5712
25-SEP-2024	RKEC	118.77	122.95	-0.0346	0.0365	0.0365	0.6973
25-SEP-2024	RKFORGE	1001.85	994.90	0.0070	0.0260	0.0260	0.4967
25-SEP-2024	RKSWAMY	249.60	248.60	0.0040	0.0185	0.0185	0.3534
25-SEP-2024	RML	1191.55	1184.00	0.0064	0.0319	0.0319	0.6094
25-SEP-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	ROHLTD	364.75	367.05	-0.0063	0.0280	0.0279	0.5330
25-SEP-2024	ROLEXRINGS	2440.80	2481.70	-0.0166	0.0218	0.0218	0.4165
25-SEP-2024	ROLLT	2.44	2.48	-0.0163	0.0369	0.0368	0.7031
25-SEP-2024	ROML	54.34	54.50	-0.0029	0.0309	0.0308	0.5884
25-SEP-2024	ROSSARI	941.75	942.30	-0.0006	0.0174	0.0173	0.3305
25-SEP-2024	ROSSELLIND	144.50	152.75	-0.0555	0.0358	0.0359	0.6859
25-SEP-2024	ROTO	558.30	560.80	-0.0045	0.0288	0.0288	0.5502
25-SEP-2024	ROUTE	1565.15	1594.95	-0.0189	0.0216	0.0216	0.4127
25-SEP-2024	RPEL	1043.85	1067.35	-0.0223	0.0127	0.0127	0.2426
25-SEP-2024	RPGLIFE	2233.60	2174.80	0.0267	0.0254	0.0254	0.4853
25-SEP-2024	RPOWER	42.05	40.05	0.0487	0.0344	0.0345	0.6591
25-SEP-2024	RPPINFRA	205.58	197.01	0.0426	0.0330	0.0330	0.6305
25-SEP-2024	RPPL	39.49	39.81	-0.0081	0.0312	0.0311	0.5942
25-SEP-2024	RPSGVENT	1105.05	1098.00	0.0064	0.0308	0.0307	0.5865
25-SEP-2024	RPTECH	405.50	399.65	0.0145	0.0213	0.0213	0.4069
25-SEP-2024	RRKABEL	1688.50	1693.90	-0.0032	0.0177	0.0176	0.3362
25-SEP-2024	RSSOFTWARE	262.60	261.80	0.0031	0.0349	0.0348	0.6649
25-SEP-2024	RSWM	214.68	216.89	-0.0102	0.0251	0.0250	0.4776
25-SEP-2024	RSYSTEMS	483.45	495.15	-0.0239	0.0246	0.0246	0.4700
25-SEP-2024	RTNINDIA	79.31	80.96	-0.0206	0.0322	0.0322	0.6152
25-SEP-2024	RTNPOWER	15.03	15.30	-0.0178	0.0332	0.0332	0.6343
25-SEP-2024	RUBFILA	82.13	82.35	-0.0027	0.0254	0.0254	0.4853
25-SEP-2024	RUBYMILLS	292.90	290.30	0.0089	0.0289	0.0288	0.5502
25-SEP-2024	RUCHINFRA	14.04	14.16	-0.0085	0.0306	0.0305	0.5827
25-SEP-2024	RUCHIRA	131.97	133.68	-0.0129	0.0232	0.0231	0.4413
25-SEP-2024	RUPA	298.40	301.25	-0.0095	0.0232	0.0231	0.4413
25-SEP-2024	RUSHIL	36.87	37.11	-0.0065	0.0311	0.0311	0.5942
25-SEP-2024	RUSTOMJEE	750.90	763.20	-0.0162	0.0209	0.0209	0.3993
25-SEP-2024	RVHL	64.17	65.42	-0.0193	0.0330	0.0330	0.6305
25-SEP-2024	RVNL	526.20	526.25	-0.0001	0.0380	0.0379	0.7241
25-SEP-2024	S&SPOWER	359.65	375.95	-0.0443	0.0318	0.0319	0.6094
25-SEP-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	SABEVENTS	10.50	10.68	-0.0170	0.0465	0.0464	0.8865
25-SEP-2024	SABTNL	814.25	803.05	0.0139	0.0180	0.0180	0.3439
25-SEP-2024	SADBHAV	30.09	31.07	-0.0320	0.0370	0.0370	0.7069
25-SEP-2024	SADBHIN	6.78	6.91	-0.0190	0.0312	0.0311	0.5942
25-SEP-2024	SADHNAN-RE	46.94	47.23	-0.0062	0.0047	0.0047	0.0898
25-SEP-2024	SADHNANIQ	57.62	58.31	-0.0119	0.0304	0.0304	0.5808
25-SEP-2024	SAFARI	2416.70	2417.55	-0.0004	0.0219	0.0219	0.4184
25-SEP-2024	SAGARDEEP	27.92	27.30	0.0225	0.0302	0.0301	0.5751
25-SEP-2024	SAGCEM	234.92	234.90	0.0001	0.0244	0.0243	0.4643
25-SEP-2024	SAH	88.98	88.54	0.0050	0.0286	0.0285	0.5445
25-SEP-2024	SAHYADRI	353.55	360.05	-0.0182	0.0231	0.0231	0.4413
25-SEP-2024	SAIL	134.23	133.88	0.0026	0.0289	0.0288	0.5502
25-SEP-2024	SAKAR	321.85	315.35	0.0204	0.0280	0.0280	0.5349
25-SEP-2024	SAKHTISUG	39.03	38.63	0.0103	0.0337	0.0336	0.6419
25-SEP-2024	SAKSOFT	270.20	273.00	-0.0103	0.0305	0.0304	0.5808
25-SEP-2024	SAKUMA	5.59	5.72	-0.0230	0.0419	0.0419	0.8005
25-SEP-2024	SALASAR	20.23	20.64	-0.0201	0.0332	0.0331	0.6324
25-SEP-2024	SALONA	290.75	298.00	-0.0246	0.0260	0.0260	0.4967
25-SEP-2024	SALSTEEL	28.53	29.01	-0.0167	0.0321	0.0321	0.6133
25-SEP-2024	SALZERELEC	930.40	937.35	-0.0074	0.0318	0.0317	0.6056
25-SEP-2024	SAMBHAAV	6.21	6.01	0.0327	0.0346	0.0346	0.6610
25-SEP-2024	SAMHI	206.57	208.90	-0.0112	0.0195	0.0195	0.3725
25-SEP-2024	SAMMAANCAP	171.53	171.12	0.0024	0.0291	0.0290	0.5540
25-SEP-2024	SAMPANN	29.63	30.44	-0.0270	0.0329	0.0329	0.6286
25-SEP-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	SANCO	4.65	4.46	0.0417	0.0338	0.0338	0.6457
25-SEP-2024	SANDESH	1837.65	1828.30	0.0051	0.0276	0.0275	0.5254
25-SEP-2024	SANDHAR	567.70	579.50	-0.0206	0.0243	0.0243	0.4643
25-SEP-2024	SANDUMA	488.20	494.60	-0.0130	0.0277	0.0277	0.5292
25-SEP-2024	SANGAMIND	466.20	447.55	0.0408	0.0326	0.0326	0.6228
25-SEP-2024	SANGHIIND	84.29	85.24	-0.0112	0.0274	0.0273	0.5216
25-SEP-2024	SANGHVIMOV	809.75	837.60	-0.0338	0.0338	0.0338	0.6457
25-SEP-2024	SANGINITA	15.70	16.08	-0.0239	0.0321	0.0320	0.6114
25-SEP-2024	SANOFI	7092.25	7135.85	-0.0061	0.0085	0.0085	0.1624
25-SEP-2024	SANOFICONR	5221.45	5276.95	-0.0106	0.0060	0.0061	0.1165
25-SEP-2024	SANSERA	1719.15	1724.70	-0.0032	0.0173	0.0173	0.3305
25-SEP-2024	SANSTAR	143.74	143.46	0.0019	0.0147	0.0146	0.2789
25-SEP-2024	SANWARIA	0.50	0.50	0.0000	0.0491	0.0489	0.9342
25-SEP-2024	SAPPHIRE	370.60	376.40	-0.0155	0.0179	0.0179	0.3420
25-SEP-2024	SARDAEN	453.55	442.50	0.0247	0.0299	0.0299	0.5712
25-SEP-2024	SAREGAMA	614.50	529.05	0.1497	0.0237	0.0259	0.4948
25-SEP-2024	SARLAPOLY	86.95	88.60	-0.0188	0.0348	0.0348	0.6649
25-SEP-2024	SARVESHWAR	9.57	9.68	-0.0114	0.0322	0.0321	0.6133
25-SEP-2024	SASKEN	1479.60	1488.15	-0.0058	0.0259	0.0258	0.4929
25-SEP-2024	SASTASUNDR	301.60	301.35	0.0008	0.0288	0.0287	0.5483
25-SEP-2024	SATIA	116.75	116.17	0.0050	0.0220	0.0219	0.4184
25-SEP-2024	SATIN	201.28	203.43	-0.0106	0.0251	0.0251	0.4795
25-SEP-2024	SATINDLTD	122.92	123.79	-0.0071	0.0293	0.0292	0.5579
25-SEP-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	SAURASHCEM	127.50	123.39	0.0328	0.0290	0.0290	0.5540
25-SEP-2024	SBC	34.71	35.66	-0.0270	0.0311	0.0310	0.5923
25-SEP-2024	SBCL	596.20	584.05	0.0206	0.0261	0.0261	0.4986
25-SEP-2024	SBFC	93.50	97.95	-0.0465	0.0215	0.0217	0.4146
25-SEP-2024	SBGLP	105.08	107.98	-0.0272	0.0274	0.0274	0.5235
25-SEP-2024	SBICARD	771.80	779.95	-0.0105	0.0140	0.0140	0.2675
25-SEP-2024	SBIETFCON	131.98	133.41	-0.0108	0.0080	0.0080	0.1528
25-SEP-2024	SBIETFIT	448.74	451.67	-0.0065	0.0117	0.0117	0.2235
25-SEP-2024	SBIETFPB	275.56	274.36	0.0044	0.0095	0.0095	0.1815
25-SEP-2024	SBIETFQLTY	248.42	249.66	-0.0050	0.0075	0.0075	0.1433
25-SEP-2024	SBILIFE	1863.60	1864.35	-0.0004	0.0150	0.0149	0.2847
25-SEP-2024	SBIN	793.10	798.25	-0.0065	0.0177	0.0177	0.3382
25-SEP-2024	SBINEQWETF	33.21	33.16	0.0015	0.0038	0.0038	0.0726
25-SEP-2024	SBISILVER	90.02	87.99	0.0228	0.0071	0.0073	0.1395
25-SEP-2024	SCHAEFFLER	3911.20	3960.15	-0.0124	0.0207	0.0206	0.3936
25-SEP-2024	SCHAND	223.34	226.06	-0.0121	0.0268	0.0268	0.5120
25-SEP-2024	SCHNEIDER	847.20	853.55	-0.0075	0.0306	0.0306	0.5846
25-SEP-2024	SCI	267.60	270.05	-0.0091	0.0343	0.0342	0.6534
25-SEP-2024	SCILAL	72.06	73.62	-0.0214	0.0276	0.0276	0.5273
25-SEP-2024	SCPL	378.50	383.25	-0.0125	0.0325	0.0324	0.6190
25-SEP-2024	SDBL	116.55	116.38	0.0015	0.0292	0.0291	0.5560
25-SEP-2024	SDL24BEES	124.15	124.20	-0.0004	0.0021	0.0021	0.0401
25-SEP-2024	SDL26BEES	124.05	124.48	-0.0035	0.0025	0.0025	0.0478
25-SEP-2024	SEAMECLTD	1453.35	1417.50	0.0250	0.0268	0.0268	0.5120
25-SEP-2024	SECMARK	92.48	92.84	-0.0039	0.0293	0.0292	0.5579
25-SEP-2024	SECURCRED	5.35	5.45	-0.0185	0.0386	0.0385	0.7355
25-SEP-2024	SECURKLOUD	33.03	33.40	-0.0111	0.0304	0.0303	0.5789
25-SEP-2024	SEITINVIT	108.00	108.00	0.0000	0.0073	0.0073	0.1395
25-SEP-2024	SEJALLTD	406.20	427.80	-0.0518	0.0248	0.0250	0.4776
25-SEP-2024	SELAN	879.00	897.80	-0.0212	0.0365	0.0365	0.6973
25-SEP-2024	SELMC	58.19	58.13	0.0010	0.0404	0.0403	0.7699
25-SEP-2024	SEMAC	421.60	423.65	-0.0049	0.0296	0.0295	0.5636
25-SEP-2024	SENCO	1453.70	1379.05	0.0527	0.0240	0.0243	0.4643
25-SEP-2024	SENSEXADD	85.93	85.99	-0.0007	0.0125	0.0125	0.2388
25-SEP-2024	SENSEXETF	86.06	85.93	0.0015	0.0112	0.0112	0.2140
25-SEP-2024	SENSEXIETF	957.13	957.18	-0.0001	0.0113	0.0112	0.2140
25-SEP-2024	SEPC	31.15	31.36	-0.0067	0.0404	0.0403	0.7699
25-SEP-2024	SEQUENT	189.44	191.36	-0.0101	0.0313	0.0312	0.5961
25-SEP-2024	SERVOTECH	201.58	191.99	0.0487	0.0333	0.0334	0.6381
25-SEP-2024	SESHAPAPER	347.40	346.25	0.0033	0.0223	0.0222	0.4241
25-SEP-2024	SETCO	11.68	11.91	-0.0195	0.0294	0.0294	0.5617
25-SEP-2024	SETF10GILT	239.97	239.99	-0.0001	0.0037	0.0037	0.0707
25-SEP-2024	SETFGOLD	65.53	64.94	0.0090	0.0073	0.0073	0.1395
25-SEP-2024	SETFNIF50	273.96	273.40	0.0020	0.0074	0.0074	0.1414
25-SEP-2024	SETFNIFBK	549.96	549.30	0.0012	0.0090	0.0090	0.1719
25-SEP-2024	SETFNN50	807.95	811.84	-0.0048	0.0098	0.0098	0.1872
25-SEP-2024	SETUINFRA	0.84	0.89	-0.0578	0.0361	0.0362	0.6916
25-SEP-2024	SFL	913.65	920.90	-0.0079	0.0161	0.0161	0.3076
25-SEP-2024	SGIL	411.65	418.35	-0.0161	0.0296	0.0296	0.5655
25-SEP-2024	SGIL-RE	84.00	84.80	-0.0095	0.0089	0.0089	0.1700
25-SEP-2024	SGL	18.96	19.48	-0.0271	0.0375	0.0374	0.7145
25-SEP-2024	SHAH	5.21	5.11	0.0194	0.0361	0.0360	0.6878
25-SEP-2024	SHAHALLOYS	102.74	99.20	0.0351	0.0379	0.0379	0.7241
25-SEP-2024	SHAILY	1025.65	1021.40	0.0042	0.0284	0.0284	0.5426
25-SEP-2024	SHAKTIPUMP	4126.80	4112.50	0.0035	0.0331	0.0330	0.6305
25-SEP-2024	SHALBY	277.50	281.50	-0.0143	0.0257	0.0257	0.4910
25-SEP-2024	SHALPAINTS	138.37	138.81	-0.0032	0.0255	0.0255	0.4872
25-SEP-2024	SHANKARA	531.15	548.15	-0.0315	0.0213	0.0213	0.4069
25-SEP-2024	SHANTI	20.42	20.11	0.0153	0.0342	0.0341	0.6515
25-SEP-2024	SHANTIGEAR	628.95	650.50	-0.0337	0.0240	0.0241	0.4604
25-SEP-2024	SHARDACROP	556.45	555.00	0.0026	0.0249	0.0248	0.4738
25-SEP-2024	SHARDAMOTR	2487.45	2501.40	-0.0056	0.0298	0.0297	0.5674
25-SEP-2024	SHAREINDIA	339.60	337.15	0.0072	0.0214	0.0213	0.4069
25-SEP-2024	SHARIABEES	595.47	596.49	-0.0017	0.0085	0.0084	0.1605
25-SEP-2024	SHEKHAWATI	62.40	66.32	-0.0609	0.1733	0.1729	3.3032
25-SEP-2024	SHEMAROO	207.65	182.19	0.1308	0.0364	0.0375	0.7164
25-SEP-2024	SHILPAMED	843.90	835.85	0.0096	0.0296	0.0295	0.5636
25-SEP-2024	SHIVALIK	580.10	530.75	0.0889	0.0279	0.0286	0.5464
25-SEP-2024	SHIVAMAUTO	45.36	46.33	-0.0212	0.0369	0.0368	0.7031
25-SEP-2024	SHIVAMILLS	93.20	99.68	-0.0672	0.0347	0.0350	0.6687
25-SEP-2024	SHIVATEX	186.39	187.45	-0.0057	0.0331	0.0330	0.6305
25-SEP-2024	SHK	310.46	300.49	0.0326	0.0305	0.0306	0.5846
25-SEP-2024	SHOPERSTOP	888.70	859.50	0.0334	0.0227	0.0227	0.4337
25-SEP-2024	SHRADHA	150.80	153.88	-0.0202	0.0394	0.0393	0.7508
25-SEP-2024	SHREDIGCEM	97.06	96.08	0.0101	0.0199	0.0199	0.3802
25-SEP-2024	SHREECEM	25903.60	25911.60	-0.0003	0.0150	0.0149	0.2847
25-SEP-2024	SHREEPUSHK	247.05	247.90	-0.0034	0.0283	0.0282	0.5388
25-SEP-2024	SHREERAMA	28.10	28.83	-0.0256	0.0290	0.0289	0.5521
25-SEP-2024	SHREMINVIT	118.00	118.00	0.0000	0.0030	0.0030	0.0573
25-SEP-2024	SHRENIK	0.82	0.82	0.0000	0.0382	0.0381	0.7279
25-SEP-2024	SHREYANIND	261.55	261.10	0.0017	0.0286	0.0285	0.5445
25-SEP-2024	SHREYAS	358.40	360.25	-0.0051	0.0342	0.0341	0.6515
25-SEP-2024	SHRIPISTON	2240.45	2246.20	-0.0026	0.0269	0.0269	0.5139
25-SEP-2024	SHRIRAMFIN	3524.00	3516.30	0.0022	0.0217	0.0217	0.4146
25-SEP-2024	SHRIRAMPPS	132.55	130.23	0.0177	0.0308	0.0307	0.5865
25-SEP-2024	SHYAMCENT	17.09	17.21	-0.0070	0.0271	0.0270	0.5158
25-SEP-2024	SHYAMMETL	923.40	936.80	-0.0144	0.0244	0.0244	0.4662
25-SEP-2024	SHYAMTEL	13.67	13.20	0.0350	0.0461	0.0461	0.8807
25-SEP-2024	SIEMENS	7176.95	7095.70	0.0114	0.0190	0.0190	0.3630
25-SEP-2024	SIGACHI	56.29	58.70	-0.0419	0.0311	0.0312	0.5961
25-SEP-2024	SIGIND	75.62	75.40	0.0029	0.0344	0.0343	0.6553
25-SEP-2024	SIGMA	385.95	381.10	0.0126	0.0237	0.0236	0.4509
25-SEP-2024	SIGNATURE	1579.25	1573.20	0.0038	0.0213	0.0213	0.4069
25-SEP-2024	SIGNPOST	261.19	263.17	-0.0076	0.0292	0.0292	0.5579
25-SEP-2024	SIKKO	105.72	109.73	-0.0372	0.0343	0.0343	0.6553
25-SEP-2024	SIL	27.88	28.16	-0.0100	0.0271	0.0271	0.5177
25-SEP-2024	SILGO	44.80	46.06	-0.0277	0.0389	0.0389	0.7432
25-SEP-2024	SILINV	589.90	587.00	0.0049	0.0267	0.0266	0.5082
25-SEP-2024	SILLYMONKS	23.05	24.12	-0.0454	0.0340	0.0341	0.6515
25-SEP-2024	SILVER	91.52	89.44	0.0230	0.0125	0.0126	0.2407
25-SEP-2024	SILVER1	89.31	87.35	0.0222	0.0140	0.0141	0.2694
25-SEP-2024	SILVERADD	88.45	86.36	0.0239	0.0132	0.0133	0.2541
25-SEP-2024	SILVERBEES	88.11	86.13	0.0227	0.0133	0.0134	0.2560
25-SEP-2024	SILVERETF	89.14	87.12	0.0229	0.0125	0.0126	0.2407
25-SEP-2024	SILVERIETF	91.88	89.66	0.0245	0.0128	0.0129	0.2465
25-SEP-2024	SILVERTUC	744.35	748.95	-0.0062	0.0197	0.0197	0.3764
25-SEP-2024	SILVRETF	89.47	87.28	0.0248	0.0116	0.0117	0.2235
25-SEP-2024	SIMBHALS	25.57	25.62	-0.0020	0.0346	0.0345	0.6591
25-SEP-2024	SIMPLEXINF	235.61	244.00	-0.0350	0.0338	0.0338	0.6457
25-SEP-2024	SINCLAIR	99.89	100.87	-0.0098	0.0136	0.0136	0.2598
25-SEP-2024	SINDHUTRAD	21.95	22.95	-0.0446	0.0353	0.0354	0.6763
25-SEP-2024	SINTERCOM	154.06	154.49	-0.0028	0.0170	0.0170	0.3248
25-SEP-2024	SIRCA	348.30	352.75	-0.0127	0.0195	0.0194	0.3706
25-SEP-2024	SIS	417.85	423.50	-0.0134	0.0183	0.0183	0.3496
25-SEP-2024	SITAL	74.65	74.70	-0.0007	0.0007	0.0007	0.0134
25-SEP-2024	SITINET	0.87	0.85	0.0233	0.0353	0.0353	0.6744
25-SEP-2024	SIYSIL	483.95	483.05	0.0019	0.0204	0.0203	0.3878
25-SEP-2024	SJS	980.25	958.15	0.0228	0.0242	0.0242	0.4623
25-SEP-2024	SJVN	126.95	129.37	-0.0189	0.0332	0.0332	0.6343
25-SEP-2024	SKFINDIA	5408.85	5404.90	0.0007	0.0182	0.0181	0.3458
25-SEP-2024	SKIPPER	479.10	472.85	0.0131	0.0379	0.0378	0.7222
25-SEP-2024	SKMEGGPROD	257.75	260.95	-0.0123	0.0333	0.0333	0.6362
25-SEP-2024	SKYGOLD	2532.75	2638.75	-0.0410	0.0362	0.0362	0.6916
25-SEP-2024	SMALLCAP	53.51	53.78	-0.0050	0.0093	0.0093	0.1777
25-SEP-2024	SMARTLINK	338.85	308.05	0.0953	0.0322	0.0328	0.6266
25-SEP-2024	SMCGLOBAL	164.49	163.21	0.0078	0.0240	0.0240	0.4585
25-SEP-2024	SMLISUZU	1866.65	1887.60	-0.0112	0.0307	0.0307	0.5865
25-SEP-2024	SMLT	194.50	167.75	0.1480	0.0304	0.0321	0.6133
25-SEP-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	SMSLIFE	1508.35	1539.10	-0.0202	0.0336	0.0335	0.6400
25-SEP-2024	SMSPHARMA	358.20	365.15	-0.0192	0.0318	0.0318	0.6075
25-SEP-2024	SNOWMAN	83.07	86.71	-0.0429	0.0290	0.0291	0.5560
25-SEP-2024	SOBHA	2015.35	1995.40	0.0099	0.0301	0.0300	0.5731
25-SEP-2024	SOFTTECH	354.40	350.55	0.0109	0.0284	0.0283	0.5407
25-SEP-2024	SOLARA	806.70	786.00	0.0260	0.0324	0.0323	0.6171
25-SEP-2024	SOLARINDS	11642.55	11408.40	0.0203	0.0248	0.0248	0.4738
25-SEP-2024	SOMANYCERA	720.35	713.60	0.0094	0.0230	0.0229	0.4375
25-SEP-2024	SOMATEX	36.07	36.71	-0.0176	0.0302	0.0301	0.5751
25-SEP-2024	SOMICONVEY	167.10	165.16	0.0117	0.0384	0.0383	0.7317
25-SEP-2024	SONACOMS	730.05	735.90	-0.0080	0.0211	0.0210	0.4012
25-SEP-2024	SONAMLTD	74.16	67.72	0.0908	0.0357	0.0362	0.6916
25-SEP-2024	SONATSOFTW	637.55	641.80	-0.0066	0.0272	0.0272	0.5197
25-SEP-2024	SOTL	563.50	568.65	-0.0091	0.0262	0.0261	0.4986
25-SEP-2024	SOUTHBANK	24.85	24.95	-0.0040	0.0256	0.0255	0.4872
25-SEP-2024	SOUTHWEST	125.97	128.50	-0.0199	0.0290	0.0289	0.5521
25-SEP-2024	SPAL	939.55	947.65	-0.0086	0.0323	0.0322	0.6152
25-SEP-2024	SPANDANA	593.95	593.35	0.0010	0.0235	0.0234	0.4471
25-SEP-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	SPARC	216.26	219.14	-0.0132	0.0280	0.0279	0.5330
25-SEP-2024	SPCENET	25.19	25.78	-0.0232	0.0358	0.0357	0.6820
25-SEP-2024	SPECIALITY	169.08	167.43	0.0098	0.0255	0.0254	0.4853
25-SEP-2024	SPENCERS	107.77	104.79	0.0280	0.0329	0.0329	0.6286
25-SEP-2024	SPIC	84.75	84.63	0.0014	0.0287	0.0286	0.5464
25-SEP-2024	SPLIL	60.13	60.97	-0.0139	0.0263	0.0262	0.5006
25-SEP-2024	SPLPETRO	877.35	868.40	0.0103	0.0213	0.0212	0.4050
25-SEP-2024	SPMLINFRA	281.97	297.00	-0.0519	0.0336	0.0338	0.6457
25-SEP-2024	SPORTKING	113.80	108.40	0.0486	0.0273	0.0274	0.5235
25-SEP-2024	SREEL	284.60	286.75	-0.0075	0.0259	0.0259	0.4948
25-SEP-2024	SRF	2451.75	2432.50	0.0079	0.0159	0.0158	0.3019
25-SEP-2024	SRGHFL	362.30	364.90	-0.0072	0.0244	0.0243	0.4643
25-SEP-2024	SRHHYPOLTD	674.85	671.45	0.0051	0.0283	0.0282	0.5388
25-SEP-2024	SRM	282.15	283.20	-0.0037	0.0217	0.0216	0.4127
25-SEP-2024	SRPL	1.21	1.21	0.0000	0.0327	0.0326	0.6228
25-SEP-2024	SSDL	158.57	160.76	-0.0137	0.0109	0.0109	0.2082
25-SEP-2024	SSWL	216.87	218.95	-0.0095	0.0225	0.0224	0.4280
25-SEP-2024	STANLEY	484.40	484.90	-0.0010	0.0138	0.0138	0.2636
25-SEP-2024	STAR	1398.50	1395.40	0.0022	0.0242	0.0242	0.4623
25-SEP-2024	STARCEMENT	206.94	208.76	-0.0088	0.0221	0.0220	0.4203
25-SEP-2024	STARHEALTH	605.30	604.15	0.0019	0.0156	0.0156	0.2980
25-SEP-2024	STARPAPER	227.00	228.17	-0.0051	0.0211	0.0210	0.4012
25-SEP-2024	STARTECK	265.90	265.30	0.0023	0.0373	0.0372	0.7107
25-SEP-2024	STCINDIA	180.05	180.14	-0.0005	0.0381	0.0380	0.7260
25-SEP-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	STEELCAS	761.15	782.00	-0.0270	0.0224	0.0224	0.4280
25-SEP-2024	STEELCITY	98.40	98.76	-0.0037	0.0300	0.0299	0.5712
25-SEP-2024	STEELXIND	12.92	13.04	-0.0092	0.0323	0.0322	0.6152
25-SEP-2024	STEL	563.20	552.20	0.0197	0.0295	0.0294	0.5617
25-SEP-2024	STERTOOLS	604.45	604.70	-0.0004	0.0307	0.0307	0.5865
25-SEP-2024	STLTECH	127.22	127.88	-0.0052	0.0255	0.0255	0.4872
25-SEP-2024	STOVEKRAFT	936.80	898.25	0.0420	0.0259	0.0260	0.4967
25-SEP-2024	STYLAMIND	1963.80	1974.05	-0.0052	0.0219	0.0219	0.4184
25-SEP-2024	STYLEBAAZA	370.85	382.90	-0.0320	0.0076	0.0079	0.1509
25-SEP-2024	STYRENIX	2470.45	2513.35	-0.0172	0.0247	0.0247	0.4719
25-SEP-2024	SUBEXLTD	26.96	27.25	-0.0107	0.0312	0.0311	0.5942
25-SEP-2024	SUBROS	769.00	783.75	-0.0190	0.0286	0.0285	0.5445
25-SEP-2024	SUDARSCHEM	1062.70	1041.85	0.0198	0.0235	0.0235	0.4490
25-SEP-2024	SUKHJITS	587.10	569.10	0.0311	0.0207	0.0208	0.3974
25-SEP-2024	SULA	481.60	485.85	-0.0088	0.0207	0.0207	0.3955
25-SEP-2024	SUMEETINDS	3.93	3.90	0.0077	0.0371	0.0370	0.7069
25-SEP-2024	SUMICHEM	554.80	563.55	-0.0156	0.0223	0.0223	0.4260
25-SEP-2024	SUMIT	154.99	151.99	0.0195	0.0281	0.0281	0.5368
25-SEP-2024	SUMMITSEC	2744.00	2711.85	0.0118	0.0310	0.0309	0.5903
25-SEP-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	SUNCLAY	2256.35	2278.45	-0.0097	0.0212	0.0212	0.4050
25-SEP-2024	SUNDARAM	2.97	3.05	-0.0266	0.0334	0.0333	0.6362
25-SEP-2024	SUNDARMFIN	4945.70	5031.00	-0.0171	0.0204	0.0204	0.3897
25-SEP-2024	SUNDARMHLD	371.50	385.45	-0.0369	0.0325	0.0325	0.6209
25-SEP-2024	SUNDRMBRAK	965.55	978.65	-0.0135	0.0309	0.0309	0.5903
25-SEP-2024	SUNDRMFAST	1399.65	1401.10	-0.0010	0.0149	0.0149	0.2847
25-SEP-2024	SUNFLAG	240.15	227.96	0.0521	0.0299	0.0300	0.5731
25-SEP-2024	SUNPHARMA	1870.55	1868.10	0.0013	0.0118	0.0117	0.2235
25-SEP-2024	SUNTECK	579.90	575.35	0.0079	0.0239	0.0239	0.4566
25-SEP-2024	SUNTV	833.60	829.60	0.0048	0.0198	0.0197	0.3764
25-SEP-2024	SUPERHOUSE	228.44	227.15	0.0057	0.0245	0.0244	0.4662
25-SEP-2024	SUPERSPIN	13.73	13.08	0.0485	0.0361	0.0362	0.6916
25-SEP-2024	SUPRAJIT	529.75	529.15	0.0011	0.0224	0.0224	0.4280
25-SEP-2024	SUPREMEENG	3.20	3.14	0.0189	0.0360	0.0360	0.6878
25-SEP-2024	SUPREMEIND	5229.60	5395.35	-0.0312	0.0230	0.0230	0.4394
25-SEP-2024	SUPREMEINF	96.69	94.80	0.0197	0.0297	0.0297	0.5674
25-SEP-2024	SUPRIYA	599.00	610.25	-0.0186	0.0282	0.0282	0.5388
25-SEP-2024	SURAJEST	781.10	789.30	-0.0104	0.0275	0.0274	0.5235
25-SEP-2024	SURAJLTD	424.20	403.30	0.0505	0.0164	0.0167	0.3191
25-SEP-2024	SURANASOL	51.24	48.80	0.0488	0.0348	0.0349	0.6668
25-SEP-2024	SURANAT&P	24.69	24.21	0.0196	0.0358	0.0357	0.6820
25-SEP-2024	SURYALAXMI	88.98	88.73	0.0028	0.0338	0.0337	0.6438
25-SEP-2024	SURYAROSNI	698.80	696.95	0.0027	0.0300	0.0299	0.5712
25-SEP-2024	SURYODAY	187.01	186.54	0.0025	0.0257	0.0256	0.4891
25-SEP-2024	SUTLEJTEX	70.20	70.56	-0.0051	0.0287	0.0286	0.5464
25-SEP-2024	SUULD	4.88	4.98	-0.0203	0.0293	0.0293	0.5598
25-SEP-2024	SUVEN	143.71	147.01	-0.0227	0.0315	0.0314	0.5999
25-SEP-2024	SUVENPHAR	1197.00	1186.10	0.0091	0.0217	0.0217	0.4146
25-SEP-2024	SUVIDHAA	5.41	5.41	0.0000	0.0296	0.0295	0.5636
25-SEP-2024	SUYOG	1640.95	1639.65	0.0008	0.0113	0.0113	0.2159
25-SEP-2024	SUZLON	82.96	83.78	-0.0098	0.0315	0.0314	0.5999
25-SEP-2024	SVLL	307.90	293.25	0.0487	0.0319	0.0320	0.6114
25-SEP-2024	SVPGLOB	6.95	7.15	-0.0284	0.0285	0.0285	0.5445
25-SEP-2024	SWANENERGY	567.70	583.25	-0.0270	0.0316	0.0316	0.6037
25-SEP-2024	SWARAJENG	3258.75	3290.15	-0.0096	0.0178	0.0178	0.3401
25-SEP-2024	SWELECTES	1250.85	1246.05	0.0038	0.0432	0.0431	0.8234
25-SEP-2024	SWSOLAR	665.00	664.45	0.0008	0.0282	0.0281	0.5368
25-SEP-2024	SYMPHONY	1615.40	1583.55	0.0199	0.0222	0.0221	0.4222
25-SEP-2024	SYNCOMF	21.56	21.69	-0.0060	0.0350	0.0349	0.6668
25-SEP-2024	SYNGENE	879.00	894.30	-0.0173	0.0157	0.0157	0.2999
25-SEP-2024	SYRMA	458.55	440.15	0.0410	0.0266	0.0267	0.5101
25-SEP-2024	TAINWALCHM	225.33	228.66	-0.0147	0.0302	0.0302	0.5770
25-SEP-2024	TAJGVK	314.75	317.05	-0.0073	0.0269	0.0268	0.5120
25-SEP-2024	TAKE	18.77	18.99	-0.0117	0.0304	0.0303	0.5789
25-SEP-2024	TALBROAUTO	337.90	341.35	-0.0102	0.0295	0.0294	0.5617
25-SEP-2024	TANLA	906.00	925.55	-0.0213	0.0267	0.0267	0.5101
25-SEP-2024	TARACHAND	376.80	372.00	0.0128	0.0239	0.0238	0.4547
25-SEP-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	TARAPUR	21.02	21.44	-0.0198	0.0308	0.0307	0.5865
25-SEP-2024	TARC	255.97	245.68	0.0410	0.0305	0.0305	0.5827
25-SEP-2024	TARIL	649.70	660.15	-0.0160	0.0364	0.0363	0.6935
25-SEP-2024	TARMAT	85.31	86.64	-0.0155	0.0375	0.0375	0.7164
25-SEP-2024	TARSONS	452.65	463.55	-0.0238	0.0228	0.0228	0.4356
25-SEP-2024	TASTYBITE	13002.35	13130.95	-0.0098	0.0252	0.0251	0.4795
25-SEP-2024	TATACHEM	1058.00	1049.95	0.0076	0.0202	0.0201	0.3840
25-SEP-2024	TATACOMM	2127.75	2022.95	0.0505	0.0179	0.0182	0.3477
25-SEP-2024	TATACONSUM	1189.60	1211.55	-0.0183	0.0139	0.0139	0.2656
25-SEP-2024	TATAELXSI	7829.10	7919.85	-0.0115	0.0204	0.0204	0.3897
25-SEP-2024	TATAGOLD	7.46	7.40	0.0081	0.0108	0.0108	0.2063
25-SEP-2024	TATAINVEST	6944.15	6965.30	-0.0030	0.2307	0.2301	4.3961
25-SEP-2024	TATAMOTORS	963.60	977.30	-0.0141	0.0189	0.0189	0.3611
25-SEP-2024	TATAPOWER	468.10	468.65	-0.0012	0.0213	0.0213	0.4069
25-SEP-2024	TATASTEEL	161.66	160.53	0.0070	0.0188	0.0188	0.3592
25-SEP-2024	TATATECH	1088.60	1098.45	-0.0090	0.0133	0.0133	0.2541
25-SEP-2024	TATSILV	8.92	8.73	0.0215	0.0133	0.0133	0.2541
25-SEP-2024	TATVA	1083.40	1056.50	0.0251	0.0186	0.0187	0.3573
25-SEP-2024	TBOTEK	1749.45	1748.30	0.0007	0.0163	0.0163	0.3114
25-SEP-2024	TBZ	282.25	297.12	-0.0513	0.0355	0.0356	0.6801
25-SEP-2024	TCI	1109.70	1115.20	-0.0049	0.0200	0.0199	0.3802
25-SEP-2024	TCIEXP	1060.70	1089.20	-0.0265	0.0192	0.0193	0.3687
25-SEP-2024	TCIFINANCE	16.01	16.33	-0.0198	0.0313	0.0312	0.5961
25-SEP-2024	TCLCONS	43.07	43.95	-0.0202	0.0298	0.0297	0.5674
25-SEP-2024	TCPLPACK	3474.35	3493.15	-0.0054	0.0269	0.0268	0.5120
25-SEP-2024	TCS	4274.75	4271.30	0.0008	0.0129	0.0129	0.2465
25-SEP-2024	TDPOWERSYS	404.70	402.95	0.0043	0.0296	0.0296	0.5655
25-SEP-2024	TEAMLEASE	3081.75	3085.95	-0.0014	0.0219	0.0219	0.4184
25-SEP-2024	TECH	43.90	44.17	-0.0061	0.0121	0.0121	0.2312
25-SEP-2024	TECHIN	50.41	49.43	0.0196	0.0321	0.0321	0.6133
25-SEP-2024	TECHM	1602.75	1637.15	-0.0212	0.0161	0.0161	0.3076
25-SEP-2024	TECHNOE	1603.20	1577.75	0.0160	0.0298	0.0298	0.5693
25-SEP-2024	TECILCHEM	24.21	24.32	-0.0045	0.0877	0.0875	1.6717
25-SEP-2024	TEGA	1820.75	1818.60	0.0012	0.0242	0.0242	0.4623
25-SEP-2024	TEJASNET	1230.25	1265.80	-0.0285	0.0307	0.0307	0.5865
25-SEP-2024	TEMBO	482.40	465.55	0.0356	0.0327	0.0327	0.6247
25-SEP-2024	TERASOFT	79.48	77.48	0.0255	0.0393	0.0392	0.7489
25-SEP-2024	TEXINFRA	125.72	129.04	-0.0261	0.0345	0.0344	0.6572
25-SEP-2024	TEXMOPIPES	76.87	75.60	0.0167	0.0320	0.0319	0.6094
25-SEP-2024	TEXRAIL	214.92	218.56	-0.0168	0.0346	0.0345	0.6591
25-SEP-2024	TFCILTD	173.34	174.03	-0.0040	0.0347	0.0346	0.6610
25-SEP-2024	TFL	35.54	36.43	-0.0247	0.0364	0.0363	0.6935
25-SEP-2024	TGBHOTELS	15.23	15.20	0.0020	0.0314	0.0313	0.5980
25-SEP-2024	THANGAMAYL	2382.25	2319.90	0.0265	0.0271	0.0271	0.5177
25-SEP-2024	THEINVEST	205.34	207.53	-0.0106	0.0272	0.0272	0.5197
25-SEP-2024	THEJO	2645.60	2666.65	-0.0079	0.0265	0.0265	0.5063
25-SEP-2024	THEMISMED	296.30	272.50	0.0837	0.0309	0.0314	0.5999
25-SEP-2024	THERMAX	5199.25	5300.55	-0.0193	0.0228	0.0228	0.4356
25-SEP-2024	THOMASCOOK	204.46	207.70	-0.0157	0.0305	0.0304	0.5808
25-SEP-2024	THOMASCOTT	255.32	266.47	-0.0427	0.0300	0.0301	0.5751
25-SEP-2024	THYROCARE	839.50	851.60	-0.0143	0.0221	0.0221	0.4222
25-SEP-2024	TI	303.20	308.10	-0.0160	0.0290	0.0290	0.5540
25-SEP-2024	TIDEWATER	2333.50	2374.85	-0.0176	0.0228	0.0227	0.4337
25-SEP-2024	TIIL	3201.90	3134.25	0.0214	0.0350	0.0349	0.6668
25-SEP-2024	TIINDIA	4146.25	4242.05	-0.0228	0.0242	0.0242	0.4623
25-SEP-2024	TIJARIA	12.12	12.70	-0.0467	0.0313	0.0314	0.5999
25-SEP-2024	TIL	357.80	360.45	-0.0074	0.0279	0.0279	0.5330
25-SEP-2024	TIMESGTY	114.85	118.23	-0.0290	0.0361	0.0361	0.6897
25-SEP-2024	TIMETECHNO	404.40	406.05	-0.0041	0.0308	0.0307	0.5865
25-SEP-2024	TIMKEN	3837.95	3937.40	-0.0256	0.0214	0.0214	0.4088
25-SEP-2024	TIPSFILMS	655.10	543.85	0.1861	0.0315	0.0341	0.6515
25-SEP-2024	TIPSINDLTD	701.40	681.30	0.0291	0.0284	0.0284	0.5426
25-SEP-2024	TIRUMALCHM	334.15	337.95	-0.0113	0.0267	0.0266	0.5082
25-SEP-2024	TIRUPATIFL	33.85	34.55	-0.0205	0.0359	0.0358	0.6840
25-SEP-2024	TITAGARH	1276.25	1291.90	-0.0122	0.0339	0.0338	0.6457
25-SEP-2024	TITAN	3737.30	3784.90	-0.0127	0.0144	0.0144	0.2751
25-SEP-2024	TMB	478.25	480.40	-0.0045	0.0134	0.0133	0.2541
25-SEP-2024	TNIDETF	98.18	99.29	-0.0112	0.0094	0.0094	0.1796
25-SEP-2024	TNPETRO	93.40	93.90	-0.0053	0.0226	0.0226	0.4318
25-SEP-2024	TNPL	211.80	213.26	-0.0069	0.0223	0.0223	0.4260
25-SEP-2024	TNTELE	9.92	10.26	-0.0337	0.0299	0.0299	0.5712
25-SEP-2024	TOKYOPLAST	122.55	125.02	-0.0200	0.0305	0.0304	0.5808
25-SEP-2024	TOLINS	196.83	201.14	-0.0217	0.0071	0.0073	0.1395
25-SEP-2024	TOP100CASE	11.16	11.16	0.0000	0.0036	0.0036	0.0688
25-SEP-2024	TOP10ADD	99.90	99.96	-0.0006	0.0014	0.0014	0.0267
25-SEP-2024	TORNTPHARM	3428.05	3470.90	-0.0124	0.0143	0.0143	0.2732
25-SEP-2024	TORNTPOWER	1886.90	1915.25	-0.0149	0.0264	0.0263	0.5025
25-SEP-2024	TOTAL	90.00	90.01	-0.0001	0.0258	0.0257	0.4910
25-SEP-2024	TOUCHWOOD	161.00	168.02	-0.0427	0.0333	0.0333	0.6362
25-SEP-2024	TPHQ	1.43	1.44	-0.0070	0.0348	0.0347	0.6629
25-SEP-2024	TPLPLASTEH	108.95	109.41	-0.0042	0.0369	0.0368	0.7031
25-SEP-2024	TRACXN	91.73	93.04	-0.0142	0.0280	0.0279	0.5330
25-SEP-2024	TREEHOUSE	19.35	19.66	-0.0159	0.0325	0.0324	0.6190
25-SEP-2024	TREJHARA	285.22	289.83	-0.0160	0.0301	0.0300	0.5731
25-SEP-2024	TREL	43.86	44.28	-0.0095	0.0285	0.0284	0.5426
25-SEP-2024	TRENT	7614.85	7621.25	-0.0008	0.0214	0.0213	0.4069
25-SEP-2024	TRF	517.05	496.75	0.0401	0.0324	0.0325	0.6209
25-SEP-2024	TRIDENT	35.92	36.15	-0.0064	0.0232	0.0231	0.4413
25-SEP-2024	TRIGYN	111.57	113.40	-0.0163	0.0284	0.0284	0.5426
25-SEP-2024	TRITURBINE	713.25	730.05	-0.0233	0.0287	0.0286	0.5464
25-SEP-2024	TRIVENI	479.55	478.20	0.0028	0.0275	0.0274	0.5235
25-SEP-2024	TRU	31.16	31.88	-0.0228	0.0354	0.0354	0.6763
25-SEP-2024	TTKHLTCARE	1677.50	1677.75	-0.0001	0.0197	0.0197	0.3764
25-SEP-2024	TTKPRESTIG	867.05	879.25	-0.0140	0.0153	0.0153	0.2923
25-SEP-2024	TTL	118.97	119.83	-0.0072	0.0269	0.0269	0.5139
25-SEP-2024	TTML	85.33	86.47	-0.0133	0.0314	0.0313	0.5980
25-SEP-2024	TV18BRDCST	44.64	45.13	-0.0109	0.0290	0.0289	0.5521
25-SEP-2024	TVSELECT	427.65	418.50	0.0216	0.0306	0.0306	0.5846
25-SEP-2024	TVSHLTD	14749.85	14686.45	0.0043	0.0246	0.0245	0.4681
25-SEP-2024	TVSMOTOR	2871.50	2868.70	0.0010	0.0161	0.0160	0.3057
25-SEP-2024	TVSSCS	203.12	204.14	-0.0050	0.0198	0.0198	0.3783
25-SEP-2024	TVSSRICHAK	4253.05	4262.45	-0.0022	0.0215	0.0214	0.4088
25-SEP-2024	TVTODAY	236.45	233.40	0.0130	0.0216	0.0215	0.4108
25-SEP-2024	TVVISION	13.43	12.97	0.0349	0.0379	0.0379	0.7241
25-SEP-2024	UBL	2130.15	2154.80	-0.0115	0.0157	0.0157	0.2999
25-SEP-2024	UCAL	201.15	202.83	-0.0083	0.0280	0.0279	0.5330
25-SEP-2024	UCOBANK	48.55	49.38	-0.0170	0.0296	0.0296	0.5655
25-SEP-2024	UDAICEMENT	31.96	32.32	-0.0112	0.0290	0.0289	0.5521
25-SEP-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	UDS	375.90	377.05	-0.0031	0.0211	0.0210	0.4012
25-SEP-2024	UFLEX	728.05	725.95	0.0029	0.0276	0.0275	0.5254
25-SEP-2024	UFO	141.35	131.34	0.0734	0.0272	0.0276	0.5273
25-SEP-2024	UGARSUGAR	89.34	87.64	0.0192	0.0268	0.0268	0.5120
25-SEP-2024	UGROCAP	263.96	264.60	-0.0024	0.0245	0.0245	0.4681
25-SEP-2024	UJJIVANSFB	41.76	42.00	-0.0057	0.0231	0.0231	0.4413
25-SEP-2024	ULTRACEMCO	11816.25	11761.65	0.0046	0.0142	0.0141	0.2694
25-SEP-2024	UMAEXPORTS	126.48	128.86	-0.0186	0.0350	0.0349	0.6668
25-SEP-2024	UMANGDAIRY	103.84	105.00	-0.0111	0.0359	0.0358	0.6840
25-SEP-2024	UMESLTD	6.16	6.36	-0.0320	0.0360	0.0359	0.6859
25-SEP-2024	UNICHEMLAB	640.15	640.05	0.0002	0.0248	0.0247	0.4719
25-SEP-2024	UNIDT	243.70	247.05	-0.0137	0.0287	0.0287	0.5483
25-SEP-2024	UNIECOM	212.55	213.06	-0.0024	0.0192	0.0191	0.3649
25-SEP-2024	UNIENTER	180.44	180.64	-0.0011	0.0237	0.0237	0.4528
25-SEP-2024	UNIINFO	37.99	37.87	0.0032	0.0425	0.0424	0.8101
25-SEP-2024	UNIONBANK	127.00	127.30	-0.0024	0.0258	0.0258	0.4929
25-SEP-2024	UNIPARTS	482.95	487.15	-0.0087	0.0157	0.0156	0.2980
25-SEP-2024	UNITDSPR	1626.60	1635.55	-0.0055	0.0158	0.0158	0.3019
25-SEP-2024	UNITECH	12.67	12.08	0.0477	0.0373	0.0374	0.7145
25-SEP-2024	UNITEDPOLY	138.54	132.33	0.0459	0.0311	0.0312	0.5961
25-SEP-2024	UNITEDTEA	423.65	415.05	0.0205	0.0222	0.0221	0.4222
25-SEP-2024	UNIVASTU	217.45	207.16	0.0485	0.0306	0.0307	0.5865
25-SEP-2024	UNIVCABLES	673.20	689.95	-0.0246	0.0288	0.0288	0.5502
25-SEP-2024	UNIVPHOTO	358.35	359.25	-0.0025	0.0246	0.0246	0.4700
25-SEP-2024	UNOMINDA	1150.35	1155.60	-0.0046	0.0224	0.0223	0.4260
25-SEP-2024	UPL	599.55	603.75	-0.0070	0.0179	0.0178	0.3401
25-SEP-2024	URAVI	445.00	460.50	-0.0342	0.0296	0.0297	0.5674
25-SEP-2024	URJA	20.31	20.50	-0.0093	0.0349	0.0348	0.6649
25-SEP-2024	USHAMART	356.85	351.60	0.0148	0.0266	0.0266	0.5082
25-SEP-2024	USK	59.68	60.89	-0.0201	0.0338	0.0337	0.6438
25-SEP-2024	UTIAMC	1269.65	1270.70	-0.0008	0.0191	0.0191	0.3649
25-SEP-2024	UTIBANKETF	55.32	55.37	-0.0009	0.0094	0.0094	0.1796
25-SEP-2024	UTINEXT50	81.19	81.54	-0.0043	0.0120	0.0120	0.2293
25-SEP-2024	UTINIFTETF	281.96	281.34	0.0022	0.0086	0.0086	0.1643
25-SEP-2024	UTISENSETF	921.29	920.72	0.0006	0.0090	0.0089	0.1700
25-SEP-2024	UTISXN50	94.03	95.09	-0.0112	0.0132	0.0132	0.2522
25-SEP-2024	UTKARSHBNK	46.89	46.92	-0.0006	0.0193	0.0193	0.3687
25-SEP-2024	UTTAMSUGAR	350.40	353.65	-0.0092	0.0268	0.0267	0.5101
25-SEP-2024	V2RETAIL	1287.75	1284.85	0.0023	0.0312	0.0311	0.5942
25-SEP-2024	VADILALIND	3904.90	3933.45	-0.0073	0.0287	0.0287	0.5483
25-SEP-2024	VAIBHAVGBL	310.25	310.30	-0.0002	0.0277	0.0276	0.5273
25-SEP-2024	VAISHALI	196.51	201.09	-0.0230	0.0306	0.0305	0.5827
25-SEP-2024	VAKRANGEE	27.36	24.32	0.1178	0.0330	0.0340	0.6496
25-SEP-2024	VALIANTLAB	117.50	116.74	0.0065	0.0234	0.0234	0.4471
25-SEP-2024	VALIANTORG	418.25	423.10	-0.0115	0.0228	0.0228	0.4356
25-SEP-2024	VARDHACRLC	59.24	59.74	-0.0084	0.0253	0.0253	0.4834
25-SEP-2024	VARDMNPOLY	13.22	12.98	0.0183	0.0312	0.0311	0.5942
25-SEP-2024	VARROC	574.40	588.50	-0.0243	0.0277	0.0277	0.5292
25-SEP-2024	VASCONEQ	65.00	66.48	-0.0225	0.0351	0.0350	0.6687
25-SEP-2024	VASWANI	55.06	55.68	-0.0112	0.0424	0.0423	0.8081
25-SEP-2024	VBL	633.30	646.85	-0.0212	0.0207	0.0207	0.3955
25-SEP-2024	VCL	0.86	0.85	0.0117	0.0320	0.0319	0.6094
25-SEP-2024	VEDL	479.85	470.20	0.0203	0.0226	0.0225	0.4299
25-SEP-2024	VENKEYS	2125.20	2147.10	-0.0103	0.0242	0.0242	0.4623
25-SEP-2024	VENUSPIPES	2158.35	2187.30	-0.0133	0.0228	0.0227	0.4337
25-SEP-2024	VENUSREM	341.20	346.75	-0.0161	0.0305	0.0304	0.5808
25-SEP-2024	VERANDA	313.10	303.90	0.0298	0.0363	0.0363	0.6935
25-SEP-2024	VERTOZ	35.28	34.68	0.0172	0.0334	0.0334	0.6381
25-SEP-2024	VESUVIUS	5706.60	5782.55	-0.0132	0.0251	0.0250	0.4776
25-SEP-2024	VETO	147.74	151.90	-0.0278	0.0310	0.0310	0.5923
25-SEP-2024	VGUARD	452.90	443.90	0.0201	0.0177	0.0177	0.3382
25-SEP-2024	VHL	4624.00	4441.85	0.0402	0.0246	0.0247	0.4719
25-SEP-2024	VHLTD	134.39	136.14	-0.0129	0.0181	0.0181	0.3458
25-SEP-2024	VIDHIING	492.00	489.65	0.0048	0.0194	0.0194	0.3706
25-SEP-2024	VIJAYA	910.00	930.55	-0.0223	0.0227	0.0227	0.4337
25-SEP-2024	VIJIFIN	2.53	2.49	0.0159	0.0328	0.0328	0.6266
25-SEP-2024	VIKASECO	3.54	3.58	-0.0112	0.0311	0.0310	0.5923
25-SEP-2024	VIKASLIFE	4.40	4.39	0.0023	0.0305	0.0304	0.5808
25-SEP-2024	VIMTALABS	550.85	560.45	-0.0173	0.0283	0.0283	0.5407
25-SEP-2024	VINATIORGA	1972.20	1983.50	-0.0057	0.0166	0.0165	0.3152
25-SEP-2024	VINDHYATEL	2409.35	2415.95	-0.0027	0.0266	0.0265	0.5063
25-SEP-2024	VINEETLAB	58.51	58.72	-0.0036	0.0340	0.0339	0.6477
25-SEP-2024	VINNY	3.71	3.91	-0.0525	0.0349	0.0350	0.6687
25-SEP-2024	VINYLINDIA	409.15	408.90	0.0006	0.0266	0.0266	0.5082
25-SEP-2024	VIPCLOTHNG	47.18	46.55	0.0134	0.0293	0.0293	0.5598
25-SEP-2024	VIPIND	567.10	579.80	-0.0221	0.0209	0.0209	0.3993
25-SEP-2024	VIPULLTD	35.43	35.35	0.0023	0.0314	0.0313	0.5980
25-SEP-2024	VIRINCHI	33.78	33.81	-0.0009	0.0286	0.0285	0.5445
25-SEP-2024	VISAKAIND	105.91	105.75	0.0015	0.0292	0.0291	0.5560
25-SEP-2024	VISHNU	419.10	405.80	0.0322	0.0262	0.0262	0.5006
25-SEP-2024	VISHWARAJ	20.04	18.72	0.0681	0.0239	0.0243	0.4643
25-SEP-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
25-SEP-2024	VIVIDHA	1.08	1.10	-0.0183	0.0376	0.0375	0.7164
25-SEP-2024	VLEGOV	145.83	141.27	0.0318	0.0328	0.0328	0.6266
25-SEP-2024	VLSFINANCE	388.85	391.15	-0.0059	0.0283	0.0283	0.5407
25-SEP-2024	VMART	3936.90	4011.90	-0.0189	0.0209	0.0208	0.3974
25-SEP-2024	VOLTAMP	13784.80	13890.20	-0.0076	0.0310	0.0309	0.5903
25-SEP-2024	VOLTAS	1910.85	1914.35	-0.0018	0.0194	0.0193	0.3687
25-SEP-2024	VPL	361.00	361.00	0.0000	0.0667	0.0665	1.2705
25-SEP-2024	VPRPL	226.99	229.06	-0.0091	0.0294	0.0294	0.5617
25-SEP-2024	VRAJ	279.90	282.26	-0.0084	0.0171	0.0170	0.3248
25-SEP-2024	VRLLOG	585.30	582.80	0.0043	0.0217	0.0216	0.4127
25-SEP-2024	VSSL	299.25	297.30	0.0065	0.0244	0.0244	0.4662
25-SEP-2024	VSTIND	379.90	391.60	-0.0303	0.0263	0.0263	0.5025
25-SEP-2024	VSTL	273.90	274.40	-0.0018	0.0208	0.0208	0.3974
25-SEP-2024	VSTTILLERS	4583.85	4548.10	0.0078	0.0208	0.0208	0.3974
25-SEP-2024	VTL	469.40	476.40	-0.0148	0.0221	0.0221	0.4222
25-SEP-2024	WABAG	1459.55	1470.75	-0.0076	0.0295	0.0294	0.5617
25-SEP-2024	WALCHANNAG	304.80	308.85	-0.0132	0.0335	0.0334	0.6381
25-SEP-2024	WANBURY	268.85	276.13	-0.0267	0.0292	0.0292	0.5579
25-SEP-2024	WCIL	166.40	159.44	0.0427	0.0000	0.0030	0.0573
25-SEP-2024	WEALTH	1304.05	1349.20	-0.0340	0.0376	0.0376	0.7183
25-SEP-2024	WEBELSOLAR	1009.10	998.65	0.0104	0.0359	0.0359	0.6859
25-SEP-2024	WEIZMANIND	127.46	126.89	0.0045	0.0371	0.0370	0.7069
25-SEP-2024	WEL	1503.50	1500.60	0.0019	0.0365	0.0364	0.6954
25-SEP-2024	WELCORP	718.60	718.60	0.0000	0.0273	0.0273	0.5216
25-SEP-2024	WELENT	579.95	576.75	0.0055	0.0290	0.0289	0.5521
25-SEP-2024	WELINV	999.00	993.65	0.0054	0.0319	0.0318	0.6075
25-SEP-2024	WELSPUNLIV	168.55	171.30	-0.0162	0.0270	0.0270	0.5158
25-SEP-2024	WENDT	14577.75	14747.40	-0.0116	0.0246	0.0245	0.4681
25-SEP-2024	WESTLIFE	894.60	895.50	-0.0010	0.0189	0.0188	0.3592
25-SEP-2024	WEWIN	73.13	70.99	0.0297	0.0327	0.0327	0.6247
25-SEP-2024	WHEELS	789.55	800.70	-0.0140	0.0252	0.0252	0.4814
25-SEP-2024	WHIRLPOOL	2111.85	2064.60	0.0226	0.0177	0.0177	0.3382
25-SEP-2024	WILLAMAGOR	36.01	36.59	-0.0160	0.0489	0.0488	0.9323
25-SEP-2024	WINDLAS	852.65	840.85	0.0139	0.0278	0.0278	0.5311
25-SEP-2024	WINDMACHIN	204.49	203.53	0.0047	0.0412	0.0411	0.7852
25-SEP-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-SEP-2024	WINSOME	4.13	4.08	0.0122	0.1558	0.1555	2.9708
25-SEP-2024	WIPL	200.00	198.92	0.0054	0.0268	0.0267	0.5101
25-SEP-2024	WIPRO	536.20	539.50	-0.0061	0.0171	0.0170	0.3248
25-SEP-2024	WOCKPHARMA	1009.90	1001.80	0.0081	0.0323	0.0323	0.6171
25-SEP-2024	WONDERLA	887.75	890.40	-0.0030	0.0232	0.0231	0.4413
25-SEP-2024	WORTH	152.95	153.39	-0.0029	0.0289	0.0289	0.5521
25-SEP-2024	WSI	149.44	152.29	-0.0189	0.0342	0.0342	0.6534
25-SEP-2024	WSTCSTPAPR	632.15	616.40	0.0252	0.0231	0.0231	0.4413
25-SEP-2024	XCHANGING	120.30	122.14	-0.0152	0.0297	0.0296	0.5655
25-SEP-2024	XELPMOC	120.46	118.74	0.0144	0.0323	0.0323	0.6171
25-SEP-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
25-SEP-2024	XPROINDIA	1116.80	1149.15	-0.0286	0.0262	0.0262	0.5006
25-SEP-2024	XTGLOBAL	50.71	47.54	0.0646	0.0151	0.0158	0.3019
25-SEP-2024	YAARI	10.95	11.38	-0.0385	0.0318	0.0318	0.6075
25-SEP-2024	YASHO	1945.25	1971.35	-0.0133	0.0209	0.0209	0.3993
25-SEP-2024	YATHARTH	567.70	575.95	-0.0144	0.0216	0.0215	0.4108
25-SEP-2024	YATRA	136.23	137.55	-0.0096	0.0187	0.0186	0.3554
25-SEP-2024	YESBANK	22.79	22.95	-0.0070	0.0273	0.0272	0.5197
25-SEP-2024	YUKEN	1185.40	1201.20	-0.0132	0.0305	0.0304	0.5808
25-SEP-2024	ZAGGLE	431.85	443.15	-0.0258	0.0306	0.0306	0.5846
25-SEP-2024	ZEEL	134.53	127.31	0.0552	0.0352	0.0353	0.6744
25-SEP-2024	ZEELEARN	8.99	8.70	0.0328	0.0281	0.0281	0.5368
25-SEP-2024	ZEEMEDIA	15.73	13.97	0.1187	0.0358	0.0367	0.7012
25-SEP-2024	ZENITHEXPO	273.90	270.45	0.0127	0.0348	0.0348	0.6649
25-SEP-2024	ZENITHSTL	10.83	11.05	-0.0201	0.0403	0.0402	0.7680
25-SEP-2024	ZENSARTECH	682.70	710.25	-0.0396	0.0248	0.0249	0.4757
25-SEP-2024	ZENTEC	1698.20	1709.20	-0.0065	0.0304	0.0303	0.5789
25-SEP-2024	ZFCVINDIA	16031.10	16473.00	-0.0272	0.0214	0.0215	0.4108
25-SEP-2024	ZIMLAB	110.90	109.37	0.0139	0.0267	0.0266	0.5082
25-SEP-2024	ZODIAC	662.65	637.95	0.0380	0.0285	0.0286	0.5464
25-SEP-2024	ZODIACLOTH	126.14	127.45	-0.0103	0.0281	0.0281	0.5368
25-SEP-2024	ZOMATO	285.40	291.70	-0.0218	0.0261	0.0261	0.4986
25-SEP-2024	ZOTA	635.40	642.00	-0.0103	0.0249	0.0248	0.4738
25-SEP-2024	ZUARI	193.04	195.00	-0.0101	0.0297	0.0296	0.5655
25-SEP-2024	ZUARIIND	364.35	363.85	0.0014	0.0332	0.0331	0.6324
25-SEP-2024	ZYDUSLIFE	1063.45	1051.55	0.0113	0.0175	0.0175	0.3343
25-SEP-2024	ZYDUSWELL	1988.70	2026.50	-0.0188	0.0169	0.0169	0.3229
25-SEP-2024	501479	-	-	-	-	-	-
25-SEP-2024	503696	-	-	-	-	-	-
25-SEP-2024	503893	-	-	-	-	-	-
25-SEP-2024	505032	-	-	-	-	-	-
25-SEP-2024	505585	-	-	-	-	-	-
25-SEP-2024	506024	-	-	-	-	-	-
25-SEP-2024	506042	-	-	-	-	-	-
25-SEP-2024	506120	-	-	-	-	-	-
25-SEP-2024	506162	-	-	-	-	-	-
25-SEP-2024	506945	-	-	-	-	-	-
25-SEP-2024	507543	-	-	-	-	-	-
25-SEP-2024	509782	-	-	-	-	-	-
25-SEP-2024	509870	-	-	-	-	-	-
25-SEP-2024	509917	-	-	-	-	-	-
25-SEP-2024	511185	-	-	-	-	-	-
25-SEP-2024	512004	-	-	-	-	-	-
25-SEP-2024	512060	-	-	-	-	-	-
25-SEP-2024	512063	-	-	-	-	-	-
25-SEP-2024	512147	-	-	-	-	-	-
25-SEP-2024	512157	-	-	-	-	-	-
25-SEP-2024	512195	-	-	-	-	-	-
25-SEP-2024	512245	-	-	-	-	-	-
25-SEP-2024	512291	-	-	-	-	-	-
25-SEP-2024	512303	-	-	-	-	-	-
25-SEP-2024	512431	-	-	-	-	-	-
25-SEP-2024	512433	-	-	-	-	-	-
25-SEP-2024	512445	-	-	-	-	-	-
25-SEP-2024	512461	-	-	-	-	-	-
25-SEP-2024	512505	-	-	-	-	-	-
25-SEP-2024	512517	-	-	-	-	-	-
25-SEP-2024	513012	-	-	-	-	-	-
25-SEP-2024	519479	-	-	-	-	-	-
25-SEP-2024	524046	-	-	-	-	-	-
25-SEP-2024	524504	-	-	-	-	-	-
25-SEP-2024	526349	-	-	-	-	-	-
25-SEP-2024	530927	-	-	-	-	-	-
25-SEP-2024	531610	-	-	-	-	-	-
25-SEP-2024	531696	-	-	-	-	-	-
25-SEP-2024	531946	-	-	-	-	-	-
25-SEP-2024	531971	-	-	-	-	-	-
25-SEP-2024	532138	-	-	-	-	-	-
25-SEP-2024	539253	-	-	-	-	-	-
25-SEP-2024	539681	-	-	-	-	-	-
25-SEP-2024	539683	-	-	-	-	-	-
25-SEP-2024	539691	-	-	-	-	-	-
25-SEP-2024	540199	-	-	-	-	-	-
25-SEP-2024	540467	-	-	-	-	-	-
25-SEP-2024	542931	-	-	-	-	-	-
25-SEP-2024	543859	-	-	-	-	-	-
25-SEP-2024	ABHIINFRA	-	-	-	-	-	-
25-SEP-2024	ACEEXPO	-	-	-	-	-	-
25-SEP-2024	ADBML	-	-	-	-	-	-
25-SEP-2024	ADVENTZSEC	-	-	-	-	-	-
25-SEP-2024	AEL	-	-	-	-	-	-
25-SEP-2024	AGGARSAIN	-	-	-	-	-	-
25-SEP-2024	AIRLTD	-	-	-	-	-	-
25-SEP-2024	AKASHAGRO	-	-	-	-	-	-
25-SEP-2024	ALIROX	-	-	-	-	-	-
25-SEP-2024	ANKUR	-	-	-	-	-	-
25-SEP-2024	ARIHANTCFL	-	-	-	-	-	-
25-SEP-2024	ASIANLAKTO	-	-	-	-	-	-
25-SEP-2024	ASSOFIN	-	-	-	-	-	-
25-SEP-2024	ATLANTIC	-	-	-	-	-	-
25-SEP-2024	AURUMCAP	-	-	-	-	-	-
25-SEP-2024	AYUSHMAN	-	-	-	-	-	-
25-SEP-2024	BALAJIAGRO	-	-	-	-	-	-
25-SEP-2024	BASANT	-	-	-	-	-	-
25-SEP-2024	BESWASTH	-	-	-	-	-	-
25-SEP-2024	BHAIRAV	-	-	-	-	-	-
25-SEP-2024	BHARAT	-	-	-	-	-	-
25-SEP-2024	BUYRIGHT	-	-	-	-	-	-
25-SEP-2024	CENTRAL	-	-	-	-	-	-
25-SEP-2024	CHAMPION	-	-	-	-	-	-
25-SEP-2024	CHITRAKUT	-	-	-	-	-	-
25-SEP-2024	CREMICA	-	-	-	-	-	-
25-SEP-2024	CRESCENT	-	-	-	-	-	-
25-SEP-2024	DDVENTURES	-	-	-	-	-	-
25-SEP-2024	DEEPJYOTI	-	-	-	-	-	-
25-SEP-2024	DHAVAL	-	-	-	-	-	-
25-SEP-2024	DRFRESH	-	-	-	-	-	-
25-SEP-2024	DRMIND	-	-	-	-	-	-
25-SEP-2024	ELLORA	-	-	-	-	-	-
25-SEP-2024	EMRALD	-	-	-	-	-	-
25-SEP-2024	GANODAYA	-	-	-	-	-	-
25-SEP-2024	GARG	-	-	-	-	-	-
25-SEP-2024	GOALPOST	-	-	-	-	-	-
25-SEP-2024	HIGHWAYS	-	-	-	-	-	-
25-SEP-2024	HINDAUTO	-	-	-	-	-	-
25-SEP-2024	ISCCL	-	-	-	-	-	-
25-SEP-2024	ISHL	-	-	-	-	-	-
25-SEP-2024	ITLFIN	-	-	-	-	-	-
25-SEP-2024	JAGAT	-	-	-	-	-	-
25-SEP-2024	JAINFARM	-	-	-	-	-	-
25-SEP-2024	JCKINFRA	-	-	-	-	-	-
25-SEP-2024	JFL	-	-	-	-	-	-
25-SEP-2024	JFRL	-	-	-	-	-	-
25-SEP-2024	JOML	-	-	-	-	-	-
25-SEP-2024	JPWL	-	-	-	-	-	-
25-SEP-2024	KIRTIINV	-	-	-	-	-	-
25-SEP-2024	KRALEASING	-	-	-	-	-	-
25-SEP-2024	KUMARAUTO	-	-	-	-	-	-
25-SEP-2024	LARK	-	-	-	-	-	-
25-SEP-2024	MACORPACK	-	-	-	-	-	-
25-SEP-2024	MARYADACOM	-	-	-	-	-	-
25-SEP-2024	MAYURBHANJ	-	-	-	-	-	-
25-SEP-2024	MFL1	-	-	-	-	-	-
25-SEP-2024	MILIAIND	-	-	-	-	-	-
25-SEP-2024	MORNMEDIA	-	-	-	-	-	-
25-SEP-2024	NEELEC	-	-	-	-	-	-
25-SEP-2024	NIDHISER	-	-	-	-	-	-
25-SEP-2024	OSEINTRUST	-	-	-	-	-	-
25-SEP-2024	PACEAUTO	-	-	-	-	-	-
25-SEP-2024	PARTAPIND	-	-	-	-	-	-
25-SEP-2024	PATBACK	-	-	-	-	-	-
25-SEP-2024	PATNAELECT	-	-	-	-	-	-
25-SEP-2024	PFCSL	-	-	-	-	-	-
25-SEP-2024	PHF	-	-	-	-	-	-
25-SEP-2024	PPML	-	-	-	-	-	-
25-SEP-2024	QUALITY	-	-	-	-	-	-
25-SEP-2024	RADICOFIN	-	-	-	-	-	-
25-SEP-2024	RAKAN	-	-	-	-	-	-
25-SEP-2024	RAMPURFERT	-	-	-	-	-	-
25-SEP-2024	RATHIIND	-	-	-	-	-	-
25-SEP-2024	RFHL	-	-	-	-	-	-
25-SEP-2024	RICHNRICH	-	-	-	-	-	-
25-SEP-2024	RISHABHENT	-	-	-	-	-	-
25-SEP-2024	ROADWAYS	-	-	-	-	-	-
25-SEP-2024	RWCL	-	-	-	-	-	-
25-SEP-2024	SAGL	-	-	-	-	-	-
25-SEP-2024	SARNIMAL	-	-	-	-	-	-
25-SEP-2024	SARVARAYA	-	-	-	-	-	-
25-SEP-2024	SCEL	-	-	-	-	-	-
25-SEP-2024	SELECTRIC	-	-	-	-	-	-
25-SEP-2024	SGEL	-	-	-	-	-	-
25-SEP-2024	SGETL	-	-	-	-	-	-
25-SEP-2024	SHAKUMBHRI	-	-	-	-	-	-
25-SEP-2024	SHREETULSI	-	-	-	-	-	-
25-SEP-2024	SHREEVIJAY	-	-	-	-	-	-
25-SEP-2024	SHREYANS	-	-	-	-	-	-
25-SEP-2024	SIGACHI1	-	-	-	-	-	-
25-SEP-2024	SKYLINE	-	-	-	-	-	-
25-SEP-2024	SKYWEB	-	-	-	-	-	-
25-SEP-2024	SLESHA	-	-	-	-	-	-
25-SEP-2024	SMCSL	-	-	-	-	-	-
25-SEP-2024	SNSDIAGNOS	-	-	-	-	-	-
25-SEP-2024	SNSPL	-	-	-	-	-	-
25-SEP-2024	SOPHIA	-	-	-	-	-	-
25-SEP-2024	SPMLINDIA	-	-	-	-	-	-
25-SEP-2024	SRINARAYAN	-	-	-	-	-	-
25-SEP-2024	SSF	-	-	-	-	-	-
25-SEP-2024	SUNPOINT	-	-	-	-	-	-
25-SEP-2024	SUPRAIND	-	-	-	-	-	-
25-SEP-2024	SUPRANEET	-	-	-	-	-	-
25-SEP-2024	SUPREMECOM	-	-	-	-	-	-
25-SEP-2024	TARINIENT	-	-	-	-	-	-
25-SEP-2024	TECHAINPOW	-	-	-	-	-	-
25-SEP-2024	TRIDENTIND	-	-	-	-	-	-
25-SEP-2024	UPAL	-	-	-	-	-	-
25-SEP-2024	USSGLOBAL	-	-	-	-	-	-
25-SEP-2024	WELGA	-	-	-	-	-	-
25-SEP-2024	ZEL	-	-	-	-	-	-
25-SEP-2024	ZRINFRA	-	-	-	-	-	-