Skip to content

Latest commit

 

History

History
4485 lines (4479 loc) · 343 KB

nse-daily-volatility-report-2024-09-19.md

File metadata and controls

4485 lines (4479 loc) · 343 KB
Raw
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
19-SEP-2024 20MICRONS 304.05 291.50 0.0422 0.0343 0.0343 0.6553
19-SEP-2024 21STCENMGM 123.35 125.85 -0.0201 0.0209 0.0209 0.3993
19-SEP-2024 360ONE 1065.45 1081.30 -0.0148 0.0224 0.0224 0.4280
19-SEP-2024 3IINFOLTD 32.63 33.10 -0.0143 0.0301 0.0300 0.5731
19-SEP-2024 3MINDIA 35250.10 35374.90 -0.0035 0.0182 0.0182 0.3477
19-SEP-2024 3PLAND 39.61 40.64 -0.0257 0.0349 0.0349 0.6668
19-SEP-2024 500009 60.12 62.47 -0.0383 0.0375 0.0375 0.7164
19-SEP-2024 500012 97.52 99.40 -0.0191 0.0292 0.0292 0.5579
19-SEP-2024 500014 7.58 7.78 -0.0260 0.0327 0.0327 0.6247
19-SEP-2024 500016 11.76 11.84 -0.0068 0.0330 0.0329 0.6286
19-SEP-2024 500028 34.24 34.92 -0.0197 0.0303 0.0302 0.5770
19-SEP-2024 500058 23.05 23.97 -0.0391 0.0299 0.0299 0.5712
19-SEP-2024 500068 18262.85 17900.10 0.0201 0.0195 0.0195 0.3725
19-SEP-2024 500069 472.00 474.30 -0.0049 0.0295 0.0295 0.5636
19-SEP-2024 500123 11881.90 12237.40 -0.0295 0.0235 0.0236 0.4509
19-SEP-2024 500142 11.00 11.35 -0.0313 0.0447 0.0447 0.8540
19-SEP-2024 500143 192.35 200.35 -0.0407 0.0349 0.0349 0.6668
19-SEP-2024 500147 5131.30 5262.15 -0.0252 0.0340 0.0340 0.6496
19-SEP-2024 500159 195.55 199.00 -0.0175 0.0259 0.0258 0.4929
19-SEP-2024 500166 236.10 245.10 -0.0374 0.0245 0.0246 0.4700
19-SEP-2024 500168 1156.60 1161.15 -0.0039 0.0127 0.0126 0.2407
19-SEP-2024 500170 36.28 36.71 -0.0118 0.0318 0.0318 0.6075
19-SEP-2024 500192 3.11 3.22 -0.0348 0.0302 0.0302 0.5770
19-SEP-2024 500202 14.59 14.12 0.0327 0.0423 0.0422 0.8062
19-SEP-2024 500206 59.00 58.35 0.0111 0.0404 0.0403 0.7699
19-SEP-2024 500213 640.20 642.80 -0.0041 0.0286 0.0285 0.5445
19-SEP-2024 500220 167.90 171.50 -0.0212 0.0351 0.0350 0.6687
19-SEP-2024 500236 1.50 1.47 0.0202 0.0332 0.0331 0.6324
19-SEP-2024 500239 26.73 27.30 -0.0211 0.0293 0.0293 0.5598
19-SEP-2024 500240 178.55 183.80 -0.0290 0.0273 0.0273 0.5216
19-SEP-2024 500245 698.25 700.40 -0.0031 0.0254 0.0253 0.4834
19-SEP-2024 500246 148.60 156.40 -0.0512 0.0352 0.0353 0.6744
19-SEP-2024 500248 5.15 5.15 0.0000 0.0341 0.0340 0.6496
19-SEP-2024 500264 175.35 176.55 -0.0068 0.0361 0.0360 0.6878
19-SEP-2024 500267 400.60 419.60 -0.0463 0.0276 0.0277 0.5292
19-SEP-2024 500270 176.05 176.60 -0.0031 0.0277 0.0276 0.5273
19-SEP-2024 500277 11.27 11.49 -0.0193 0.0320 0.0320 0.6114
19-SEP-2024 500285 68.38 69.10 -0.0105 0.0373 0.0372 0.7107
19-SEP-2024 500298 1755.75 1848.15 -0.0513 0.0360 0.0360 0.6878
19-SEP-2024 500306 88.90 91.95 -0.0337 0.0333 0.0334 0.6381
19-SEP-2024 500307 419.75 421.10 -0.0032 0.0137 0.0137 0.2617
19-SEP-2024 500319 112.45 112.75 -0.0027 0.0340 0.0339 0.6477
19-SEP-2024 500322 178.30 181.90 -0.0200 0.0279 0.0278 0.5311
19-SEP-2024 500346 56.54 57.08 -0.0095 0.0329 0.0328 0.6266
19-SEP-2024 500357 15.75 16.00 -0.0157 0.0313 0.0313 0.5980
19-SEP-2024 500360 148.15 152.65 -0.0299 0.0353 0.0353 0.6744
19-SEP-2024 500365 55.43 57.73 -0.0407 0.0289 0.0289 0.5521
19-SEP-2024 500370 60.60 62.07 -0.0240 0.0340 0.0339 0.6477
19-SEP-2024 500388 41.00 41.00 0.0000 0.0341 0.0341 0.6515
19-SEP-2024 500389 10.78 10.57 0.0197 0.0174 0.0174 0.3324
19-SEP-2024 500414 143.00 144.60 -0.0111 0.0270 0.0269 0.5139
19-SEP-2024 500421 21.58 22.02 -0.0202 0.0271 0.0271 0.5177
19-SEP-2024 500422 39.98 41.07 -0.0269 0.0370 0.0369 0.7050
19-SEP-2024 500426 3.90 3.99 -0.0228 0.0331 0.0331 0.6324
19-SEP-2024 500449 44.32 46.34 -0.0446 0.0321 0.0322 0.6152
19-SEP-2024 500450 570.05 558.90 0.0198 0.0297 0.0296 0.5655
19-SEP-2024 500458 6.70 6.70 0.0000 0.0364 0.0363 0.6935
19-SEP-2024 500672 1056.75 1072.20 -0.0145 0.0208 0.0207 0.3955
19-SEP-2024 501110 7.15 7.15 0.0000 0.0013 0.0013 0.0248
19-SEP-2024 501111 11.02 11.02 0.0000 0.0012 0.0012 0.0229
19-SEP-2024 501144 247.90 243.05 0.0198 0.0158 0.0158 0.3019
19-SEP-2024 501148 525.60 515.30 0.0198 0.0159 0.0159 0.3038
19-SEP-2024 501261 322.40 322.40 0.0000 0.0073 0.0073 0.1395
19-SEP-2024 501270 1.34 1.34 0.0000 0.0019 0.0019 0.0363
19-SEP-2024 501298 6448.55 6600.15 -0.0232 0.0240 0.0240 0.4585
19-SEP-2024 501311 10.25 10.25 0.0000 0.0311 0.0310 0.5923
19-SEP-2024 501314 1.30 1.29 0.0077 0.0474 0.0473 0.9037
19-SEP-2024 501351 127.25 127.25 0.0000 0.0105 0.0105 0.2006
19-SEP-2024 501370 192.05 199.25 -0.0368 0.0371 0.0371 0.7088
19-SEP-2024 501386 11.73 11.73 0.0000 0.0192 0.0191 0.3649
19-SEP-2024 501391 858.45 854.25 0.0049 0.0375 0.0374 0.7145
19-SEP-2024 501421 3925.00 3950.00 -0.0063 0.0303 0.0302 0.5770
19-SEP-2024 501430 1854.00 1870.00 -0.0086 0.0315 0.0315 0.6018
19-SEP-2024 501477 253.40 248.25 0.0205 0.0330 0.0330 0.6305
19-SEP-2024 501622 90.38 86.08 0.0487 0.0308 0.0309 0.5903
19-SEP-2024 501630 24.48 24.48 0.0000 0.0046 0.0046 0.0879
19-SEP-2024 501700 13.14 13.59 -0.0337 0.0311 0.0311 0.5942
19-SEP-2024 501833 25.94 26.99 -0.0397 0.0301 0.0302 0.5770
19-SEP-2024 501848 85.47 87.22 -0.0203 0.0340 0.0339 0.6477
19-SEP-2024 501945 5.12 5.02 0.0197 0.0077 0.0078 0.1490
19-SEP-2024 502015 43.26 45.53 -0.0511 0.0388 0.0389 0.7432
19-SEP-2024 502133 83.00 82.51 0.0059 0.0223 0.0223 0.4260
19-SEP-2024 502250 471.00 461.50 0.0204 0.0307 0.0306 0.5846
19-SEP-2024 502281 20.14 20.02 0.0060 0.0272 0.0271 0.5177
19-SEP-2024 502294 48.53 48.53 0.0000 0.0390 0.0389 0.7432
19-SEP-2024 502445 62.09 60.03 0.0337 0.0375 0.0375 0.7164
19-SEP-2024 502587 71.67 72.45 -0.0108 0.0260 0.0259 0.4948
19-SEP-2024 502589 174.00 174.00 0.0000 0.0394 0.0393 0.7508
19-SEP-2024 502850 12.52 12.52 0.0000 0.0062 0.0062 0.1185
19-SEP-2024 502865 697.90 721.00 -0.0326 0.0354 0.0354 0.6763
19-SEP-2024 502873 157.40 160.30 -0.0183 0.0323 0.0322 0.6152
19-SEP-2024 502893 106.56 102.50 0.0388 0.0329 0.0329 0.6286
19-SEP-2024 502901 234.10 238.85 -0.0201 0.3074 0.3067 5.8595
19-SEP-2024 502933 226.95 229.00 -0.0090 0.0292 0.0292 0.5579
19-SEP-2024 502958 6750.05 7010.30 -0.0378 0.0253 0.0254 0.4853
19-SEP-2024 503092 33.00 33.00 0.0000 0.0318 0.0317 0.6056
19-SEP-2024 503127 7045.00 7188.75 -0.0202 0.0272 0.0271 0.5177
19-SEP-2024 503229 222.45 225.05 -0.0116 0.0398 0.0397 0.7585
19-SEP-2024 503349 8988.40 9000.05 -0.0013 0.0346 0.0345 0.6591
19-SEP-2024 503622 7.35 7.35 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 503624 10.03 10.19 -0.0158 0.0341 0.0340 0.6496
19-SEP-2024 503626 10.50 10.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 503635 13.89 13.89 0.0000 0.0026 0.0026 0.0497
19-SEP-2024 503639 9.55 9.55 0.0000 0.0163 0.0163 0.3114
19-SEP-2024 503641 16.01 15.74 0.0170 0.0312 0.0312 0.5961
19-SEP-2024 503657 24.36 25.10 -0.0299 0.0400 0.0400 0.7642
19-SEP-2024 503659 73.02 69.55 0.0487 0.0343 0.0344 0.6572
19-SEP-2024 503663 5.31 5.58 -0.0496 0.0441 0.0441 0.8425
19-SEP-2024 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 503675 1.37 1.39 -0.0145 0.0385 0.0384 0.7336
19-SEP-2024 503681 3.53 3.53 0.0000 0.0355 0.0354 0.6763
19-SEP-2024 503685 41.28 41.57 -0.0070 0.0352 0.0351 0.6706
19-SEP-2024 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 503772 64.64 68.00 -0.0507 0.0375 0.0375 0.7164
19-SEP-2024 503776 62.01 62.01 0.0000 0.0421 0.0419 0.8005
19-SEP-2024 503804 450.90 458.65 -0.0170 0.0186 0.0186 0.3554
19-SEP-2024 503816 104.15 104.40 -0.0024 0.0364 0.0363 0.6935
19-SEP-2024 503837 17.96 18.32 -0.0198 0.0246 0.0246 0.4700
19-SEP-2024 503863 7.86 8.21 -0.0436 0.0275 0.0276 0.5273
19-SEP-2024 504000 102.75 103.55 -0.0078 0.0271 0.0270 0.5158
19-SEP-2024 504028 182.40 184.30 -0.0104 0.0306 0.0305 0.5827
19-SEP-2024 504076 93.00 94.63 -0.0174 0.0357 0.0356 0.6801
19-SEP-2024 504080 2110.00 2100.00 0.0048 0.0345 0.0344 0.6572
19-SEP-2024 504084 3639.00 3567.65 0.0198 0.2442 0.2436 4.6540
19-SEP-2024 504092 80.00 81.18 -0.0146 0.0301 0.0300 0.5731
19-SEP-2024 504093 500.65 505.35 -0.0093 0.0274 0.0273 0.5216
19-SEP-2024 504132 960.80 970.95 -0.0105 0.0294 0.0293 0.5598
19-SEP-2024 504176 666.90 673.80 -0.0103 0.0319 0.0319 0.6094
19-SEP-2024 504180 83.65 83.14 0.0061 0.0306 0.0305 0.5827
19-SEP-2024 504240 647.60 634.95 0.0197 0.0299 0.0299 0.5712
19-SEP-2024 504258 1406.85 1450.15 -0.0303 0.0290 0.0290 0.5540
19-SEP-2024 504273 21.80 22.17 -0.0168 0.0334 0.0333 0.6362
19-SEP-2024 504340 7.88 7.73 0.0192 0.0182 0.0182 0.3477
19-SEP-2024 504346 37.77 35.98 0.0486 0.0130 0.0134 0.2560
19-SEP-2024 504351 2.18 2.23 -0.0227 0.0226 0.0226 0.4318
19-SEP-2024 504356 10.78 10.79 -0.0009 0.0403 0.0402 0.7680
19-SEP-2024 504365 4.11 4.11 0.0000 0.0014 0.0014 0.0267
19-SEP-2024 504369 1.19 1.21 -0.0167 0.0092 0.0092 0.1758
19-SEP-2024 504375 89.30 89.30 0.0000 0.0089 0.0089 0.1700
19-SEP-2024 504378 12.10 11.00 0.0953 0.0379 0.0384 0.7336
19-SEP-2024 504380 68.32 67.02 0.0192 0.0261 0.0261 0.4986
19-SEP-2024 504392 82.96 83.23 -0.0032 0.0356 0.0355 0.6782
19-SEP-2024 504397 164.10 161.00 0.0191 0.0346 0.0345 0.6591
19-SEP-2024 504605 3337.20 3453.35 -0.0342 0.0333 0.0333 0.6362
19-SEP-2024 504646 499.30 482.35 0.0345 0.0341 0.0341 0.6515
19-SEP-2024 504648 67.53 69.73 -0.0321 0.0334 0.0333 0.6362
19-SEP-2024 504731 157.60 158.80 -0.0076 0.0278 0.0278 0.5311
19-SEP-2024 504786 940.90 979.00 -0.0397 0.0307 0.0308 0.5884
19-SEP-2024 504810 84.81 87.15 -0.0272 0.0412 0.0412 0.7871
19-SEP-2024 504840 1910.00 1920.00 -0.0052 0.0217 0.0216 0.4127
19-SEP-2024 504882 4517.15 4656.65 -0.0304 0.0274 0.0275 0.5254
19-SEP-2024 504903 62.47 63.31 -0.0134 0.0277 0.0277 0.5292
19-SEP-2024 504908 706.10 667.35 0.0564 0.0333 0.0335 0.6400
19-SEP-2024 504959 3318.25 3402.00 -0.0249 0.0231 0.0231 0.4413
19-SEP-2024 504961 91.82 91.38 0.0048 0.0225 0.0224 0.4280
19-SEP-2024 504988 1418.55 1457.00 -0.0267 0.0311 0.0310 0.5923
19-SEP-2024 504998 0.44 0.44 0.0000 0.0290 0.0289 0.5521
19-SEP-2024 505036 2615.10 2671.35 -0.0213 0.0319 0.0318 0.6075
19-SEP-2024 505100 8.06 8.06 0.0000 0.0113 0.0113 0.2159
19-SEP-2024 505163 1512.90 1526.40 -0.0089 0.0314 0.0313 0.5980
19-SEP-2024 505212 209.60 218.70 -0.0425 0.0326 0.0326 0.6228
19-SEP-2024 505216 1598.40 1660.65 -0.0382 0.0282 0.0283 0.5407
19-SEP-2024 505232 1590.00 1596.30 -0.0040 0.0276 0.0275 0.5254
19-SEP-2024 505250 132.60 137.50 -0.0363 0.0358 0.0358 0.6840
19-SEP-2024 505285 457.75 448.80 0.0197 0.0140 0.0140 0.2675
19-SEP-2024 505299 1114.35 1122.15 -0.0070 0.0371 0.0370 0.7069
19-SEP-2024 505302 2853.90 2988.00 -0.0459 0.0338 0.0339 0.6477
19-SEP-2024 505336 67.74 66.42 0.0197 0.0170 0.0170 0.3248
19-SEP-2024 505343 0.94 0.93 0.0107 0.0281 0.0280 0.5349
19-SEP-2024 505358 258.65 256.70 0.0076 0.0321 0.0320 0.6114
19-SEP-2024 505502 4.42 4.51 -0.0202 0.0240 0.0240 0.4585
19-SEP-2024 505504 18.84 18.84 0.0000 0.0022 0.0022 0.0420
19-SEP-2024 505515 11.63 11.99 -0.0305 0.0358 0.0358 0.6840
19-SEP-2024 505520 2.10 2.10 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 505523 0.82 0.84 -0.0241 0.0317 0.0317 0.6056
19-SEP-2024 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 505650 20.77 21.09 -0.0153 0.0354 0.0353 0.6744
19-SEP-2024 505681 776.15 765.35 0.0140 0.0220 0.0220 0.4203
19-SEP-2024 505685 4.27 4.27 0.0000 0.0662 0.0660 1.2609
19-SEP-2024 505690 1895.15 1899.15 -0.0021 0.0365 0.0364 0.6954
19-SEP-2024 505693 16.16 17.00 -0.0507 0.0287 0.0288 0.5502
19-SEP-2024 505710 101.50 103.05 -0.0152 0.0280 0.0280 0.5349
19-SEP-2024 505712 254.05 259.20 -0.0201 0.0364 0.0363 0.6935
19-SEP-2024 505725 1268.60 1236.35 0.0258 0.0205 0.0205 0.3917
19-SEP-2024 505729 88.25 89.46 -0.0136 0.0300 0.0300 0.5731
19-SEP-2024 505737 1283.95 1337.85 -0.0411 0.0369 0.0369 0.7050
19-SEP-2024 505750 1188.15 1211.80 -0.0197 0.0345 0.0345 0.6591
19-SEP-2024 505807 919.60 968.00 -0.0513 0.0326 0.0327 0.6247
19-SEP-2024 505827 430.40 436.00 -0.0129 0.0274 0.0274 0.5235
19-SEP-2024 505840 36.81 35.60 0.0334 0.0358 0.0358 0.6840
19-SEP-2024 505872 418.45 428.90 -0.0247 0.0274 0.0274 0.5235
19-SEP-2024 505890 3096.85 3202.85 -0.0337 0.0232 0.0233 0.4451
19-SEP-2024 505893 707.90 707.05 0.0012 0.0318 0.0317 0.6056
19-SEP-2024 505978 5057.15 5105.45 -0.0095 0.0308 0.0307 0.5865
19-SEP-2024 506003 54.55 54.70 -0.0027 0.0387 0.0386 0.7375
19-SEP-2024 506105 85.83 87.00 -0.0135 0.0277 0.0276 0.5273
19-SEP-2024 506122 316.00 316.00 0.0000 0.0357 0.0356 0.6801
19-SEP-2024 506128 117.60 120.00 -0.0202 0.0334 0.0333 0.6362
19-SEP-2024 506134 21.49 20.47 0.0486 0.0290 0.0291 0.5560
19-SEP-2024 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 506166 254.35 254.35 0.0000 0.0139 0.0138 0.2636
19-SEP-2024 506178 17.01 17.01 0.0000 0.0034 0.0034 0.0650
19-SEP-2024 506180 111.55 111.55 0.0000 0.0081 0.0081 0.1548
19-SEP-2024 506186 42.22 41.40 0.0196 0.0386 0.0386 0.7375
19-SEP-2024 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 506196 4.25 4.25 0.0000 0.0008 0.0008 0.0153
19-SEP-2024 506260 202.05 207.70 -0.0276 0.0282 0.0282 0.5388
19-SEP-2024 506313 175.05 175.05 0.0000 0.0104 0.0104 0.1987
19-SEP-2024 506365 65.25 70.98 -0.0842 0.0319 0.0324 0.6190
19-SEP-2024 506414 283.25 297.15 -0.0479 0.0301 0.0302 0.5770
19-SEP-2024 506520 9.51 9.64 -0.0136 0.0323 0.0322 0.6152
19-SEP-2024 506528 3591.25 3726.95 -0.0371 0.0294 0.0294 0.5617
19-SEP-2024 506530 1220.00 1166.00 0.0453 0.0271 0.0272 0.5197
19-SEP-2024 506532 802.85 802.35 0.0006 0.0256 0.0255 0.4872
19-SEP-2024 506543 10.40 10.20 0.0194 0.0345 0.0345 0.6591
19-SEP-2024 506597 325.70 328.90 -0.0098 0.0261 0.0261 0.4986
19-SEP-2024 506605 3557.10 3538.10 0.0054 0.0320 0.0319 0.6094
19-SEP-2024 506640 413.25 417.95 -0.0113 0.0350 0.0349 0.6668
19-SEP-2024 506685 528.05 549.40 -0.0396 0.0225 0.0226 0.4318
19-SEP-2024 506687 1694.60 1711.40 -0.0099 0.0200 0.0200 0.3821
19-SEP-2024 506734 233.30 234.20 -0.0039 0.0269 0.0268 0.5120
19-SEP-2024 506808 93.95 93.96 -0.0001 0.0322 0.0321 0.6133
19-SEP-2024 506852 43.13 44.37 -0.0283 0.0297 0.0297 0.5674
19-SEP-2024 506854 2062.25 2093.40 -0.0150 0.0298 0.0297 0.5674
19-SEP-2024 506858 70.11 69.00 0.0160 0.0305 0.0304 0.5808
19-SEP-2024 506879 343.95 349.35 -0.0156 0.0301 0.0300 0.5731
19-SEP-2024 506906 2.76 2.67 0.0332 0.0364 0.0364 0.6954
19-SEP-2024 506919 154.85 153.00 0.0120 0.0330 0.0329 0.6286
19-SEP-2024 506935 79.00 79.00 0.0000 0.0331 0.0330 0.6305
19-SEP-2024 506975 3.42 3.42 0.0000 0.0221 0.0220 0.4203
19-SEP-2024 506979 82.86 79.15 0.0458 0.0342 0.0343 0.6553
19-SEP-2024 506981 169.20 176.70 -0.0434 0.0307 0.0308 0.5884
19-SEP-2024 507155 286.50 298.90 -0.0424 0.0285 0.0286 0.5464
19-SEP-2024 507180 160.55 163.10 -0.0158 0.0360 0.0359 0.6859
19-SEP-2024 507265 153.85 150.85 0.0197 0.0737 0.0735 1.4042
19-SEP-2024 507300 2007.00 2094.95 -0.0429 0.0330 0.0331 0.6324
19-SEP-2024 507474 89.43 90.45 -0.0113 0.0367 0.0367 0.7012
19-SEP-2024 507486 52.33 55.07 -0.0510 0.0323 0.0325 0.6209
19-SEP-2024 507498 70.54 70.94 -0.0057 0.0311 0.0310 0.5923
19-SEP-2024 507515 24.65 25.40 -0.0300 0.0331 0.0331 0.6324
19-SEP-2024 507530 18.18 18.18 0.0000 0.0043 0.0043 0.0822
19-SEP-2024 507598 173.65 179.80 -0.0348 0.0385 0.0384 0.7336
19-SEP-2024 507609 44.77 43.90 0.0196 0.0249 0.0249 0.4757
19-SEP-2024 507621 164.10 168.40 -0.0259 0.0925 0.0922 1.7615
19-SEP-2024 507645 15119.00 15112.05 0.0005 0.0234 0.0234 0.4471
19-SEP-2024 507663 2.35 2.35 0.0000 0.0117 0.0117 0.2235
19-SEP-2024 507690 346.85 352.00 -0.0147 0.0328 0.0327 0.6247
19-SEP-2024 507753 93.41 96.70 -0.0346 0.0267 0.0267 0.5101
19-SEP-2024 507759 35.65 36.19 -0.0150 0.0385 0.0384 0.7336
19-SEP-2024 507808 18.90 18.90 0.0000 0.0210 0.0209 0.3993
19-SEP-2024 507813 138.15 139.30 -0.0083 0.0347 0.0346 0.6610
19-SEP-2024 507817 235.00 229.85 0.0222 0.0383 0.0382 0.7298
19-SEP-2024 507828 22.82 23.28 -0.0200 0.0354 0.0354 0.6763
19-SEP-2024 507833 6.92 7.07 -0.0214 0.0368 0.0368 0.7031
19-SEP-2024 507836 595.00 617.85 -0.0377 0.0291 0.0292 0.5579
19-SEP-2024 507852 49.71 50.77 -0.0211 0.0292 0.0291 0.5560
19-SEP-2024 507864 69.00 67.91 0.0159 0.0319 0.0318 0.6075
19-SEP-2024 507872 51.34 52.38 -0.0201 0.0316 0.0316 0.6037
19-SEP-2024 507912 211.85 213.10 -0.0059 0.0292 0.0291 0.5560
19-SEP-2024 507917 36.45 36.45 0.0000 0.0154 0.0154 0.2942
19-SEP-2024 507938 5.90 5.90 0.0000 0.0135 0.0135 0.2579
19-SEP-2024 507944 2626.55 2620.95 0.0021 0.0309 0.0308 0.5884
19-SEP-2024 507946 443.80 447.95 -0.0093 0.0383 0.0382 0.7298
19-SEP-2024 507948 296.25 302.25 -0.0201 0.0263 0.0263 0.5025
19-SEP-2024 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 507960 231.50 236.00 -0.0193 0.0271 0.0270 0.5158
19-SEP-2024 507966 52.88 52.88 0.0000 0.0354 0.0354 0.6763
19-SEP-2024 507970 49.17 50.70 -0.0306 0.0391 0.0390 0.7451
19-SEP-2024 507981 105.55 105.90 -0.0033 0.0340 0.0339 0.6477
19-SEP-2024 507987 3.45 3.45 0.0000 0.0029 0.0029 0.0554
19-SEP-2024 507998 129.65 132.25 -0.0199 0.0336 0.0335 0.6400
19-SEP-2024 508136 565.75 561.10 0.0083 0.0338 0.0337 0.6438
19-SEP-2024 508486 8765.55 8906.65 -0.0160 0.0183 0.0183 0.3496
19-SEP-2024 508494 57.96 64.73 -0.1105 0.0245 0.0257 0.4910
19-SEP-2024 508571 236.15 240.95 -0.0201 0.0318 0.0318 0.6075
19-SEP-2024 508664 18.25 18.36 -0.0060 0.0277 0.0276 0.5273
19-SEP-2024 508670 4758.00 4818.00 -0.0125 0.0207 0.0206 0.3936
19-SEP-2024 508807 995.35 1001.30 -0.0060 0.0217 0.0217 0.4146
19-SEP-2024 508875 669.90 677.60 -0.0114 0.0338 0.0337 0.6438
19-SEP-2024 508905 94.77 92.92 0.0197 0.0345 0.0345 0.6591
19-SEP-2024 508918 30.74 30.43 0.0101 0.0384 0.0383 0.7317
19-SEP-2024 508922 7.69 7.74 -0.0065 0.0296 0.0295 0.5636
19-SEP-2024 508941 702.65 684.05 0.0268 0.0219 0.0220 0.4203
19-SEP-2024 508954 103.50 103.05 0.0044 0.0355 0.0354 0.6763
19-SEP-2024 508956 17.06 17.45 -0.0226 0.0313 0.0312 0.5961
19-SEP-2024 508961 218.90 220.00 -0.0050 0.0228 0.0228 0.4356
19-SEP-2024 508963 38.76 38.76 0.0000 0.0310 0.0309 0.5903
19-SEP-2024 508969 5.31 5.38 -0.0131 0.0280 0.0280 0.5349
19-SEP-2024 508980 19.32 19.71 -0.0200 0.0311 0.0311 0.5942
19-SEP-2024 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 509003 0.13 0.13 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 509015 34.09 34.09 0.0000 0.0218 0.0218 0.4165
19-SEP-2024 509026 106.15 105.96 0.0018 0.0292 0.0291 0.5560
19-SEP-2024 509038 16.67 17.00 -0.0196 0.0148 0.0148 0.2828
19-SEP-2024 509040 143.55 146.00 -0.0169 0.0378 0.0378 0.7222
19-SEP-2024 509046 48.54 48.54 0.0000 0.0153 0.0153 0.2923
19-SEP-2024 509051 1.42 1.42 0.0000 0.0292 0.0291 0.5560
19-SEP-2024 509053 9.99 10.10 -0.0110 0.0358 0.0358 0.6840
19-SEP-2024 509073 19.01 19.39 -0.0198 0.0247 0.0247 0.4719
19-SEP-2024 509084 90.50 89.04 0.0163 0.0305 0.0304 0.5808
19-SEP-2024 509162 226.40 229.95 -0.0156 0.0341 0.0341 0.6515
19-SEP-2024 509196 97.20 100.75 -0.0359 0.0315 0.0315 0.6018
19-SEP-2024 509423 42.44 43.30 -0.0201 0.0347 0.0347 0.6629
19-SEP-2024 509438 7998.60 8116.70 -0.0147 0.0216 0.0216 0.4127
19-SEP-2024 509449 60.30 60.11 0.0032 0.0362 0.0361 0.6897
19-SEP-2024 509470 33489.00 33859.00 -0.0110 0.0305 0.0305 0.5827
19-SEP-2024 509472 502.25 504.75 -0.0050 0.0347 0.0346 0.6610
19-SEP-2024 509486 146.25 145.00 0.0086 0.0282 0.0281 0.5368
19-SEP-2024 509525 1062.35 1096.25 -0.0314 0.0255 0.0256 0.4891
19-SEP-2024 509546 53.11 55.23 -0.0391 0.0425 0.0424 0.8101
19-SEP-2024 509563 53.67 54.76 -0.0201 0.0374 0.0374 0.7145
19-SEP-2024 509597 1034.55 1089.00 -0.0513 0.0384 0.0385 0.7355
19-SEP-2024 509650 38.74 38.74 0.0000 0.0020 0.0020 0.0382
19-SEP-2024 509732 24.06 23.59 0.0197 0.0158 0.0158 0.3019
19-SEP-2024 509760 49.29 51.85 -0.0506 0.0402 0.0402 0.7680
19-SEP-2024 509835 28.93 29.52 -0.0202 0.0370 0.0369 0.7050
19-SEP-2024 509845 508.75 535.50 -0.0512 0.0198 0.0201 0.3840
19-SEP-2024 509887 789.00 797.00 -0.0101 0.0259 0.0258 0.4929
19-SEP-2024 509895 280.00 288.30 -0.0292 0.0299 0.0299 0.5712
19-SEP-2024 509910 22.68 22.68 0.0000 0.0533 0.0531 1.0145
19-SEP-2024 509945 1196.00 1177.05 0.0160 0.0328 0.0327 0.6247
19-SEP-2024 509960 1435.00 1440.00 -0.0035 0.0300 0.0299 0.5712
19-SEP-2024 510245 8.80 7.34 0.1814 0.0302 0.0327 0.6247
19-SEP-2024 511000 26.05 26.95 -0.0340 0.0347 0.0347 0.6629
19-SEP-2024 511012 1.99 1.90 0.0463 0.0282 0.0284 0.5426
19-SEP-2024 511016 4.89 5.05 -0.0322 0.0393 0.0393 0.7508
19-SEP-2024 511018 36.83 36.64 0.0052 0.0300 0.0299 0.5712
19-SEP-2024 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 511066 77.95 81.59 -0.0456 0.0379 0.0379 0.7241
19-SEP-2024 511074 990.00 990.00 0.0000 0.0072 0.0072 0.1376
19-SEP-2024 511092 19.21 19.32 -0.0057 0.0163 0.0162 0.3095
19-SEP-2024 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 511110 18.00 19.99 -0.1049 0.0403 0.0409 0.7814
19-SEP-2024 511116 2.02 2.12 -0.0483 0.0341 0.0342 0.6534
19-SEP-2024 511122 108.55 103.40 0.0486 0.0307 0.0308 0.5884
19-SEP-2024 511131 17.42 17.80 -0.0216 0.0373 0.0372 0.7107
19-SEP-2024 511147 126.50 128.90 -0.0188 0.0372 0.0371 0.7088
19-SEP-2024 511153 38.03 38.76 -0.0190 0.0303 0.0302 0.5770
19-SEP-2024 511169 6.34 6.46 -0.0188 0.0233 0.0233 0.4451
19-SEP-2024 511176 89.10 90.90 -0.0200 0.0262 0.0262 0.5006
19-SEP-2024 511187 2.20 2.29 -0.0401 0.0334 0.0334 0.6381
19-SEP-2024 511200 169.75 169.75 0.0000 0.0217 0.0216 0.4127
19-SEP-2024 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 511260 16.64 16.64 0.0000 0.0035 0.0035 0.0669
19-SEP-2024 511355 20.55 20.50 0.0024 0.0318 0.0317 0.6056
19-SEP-2024 511359 113.47 109.56 0.0351 0.0384 0.0383 0.7317
19-SEP-2024 511377 39.00 39.00 0.0000 0.0302 0.0301 0.5751
19-SEP-2024 511391 122.05 125.75 -0.0299 0.0358 0.0358 0.6840
19-SEP-2024 511401 13.25 13.30 -0.0038 0.0326 0.0325 0.6209
19-SEP-2024 511411 60.18 57.32 0.0487 0.0450 0.0450 0.8597
19-SEP-2024 511441 21.65 22.77 -0.0504 0.0341 0.0342 0.6534
19-SEP-2024 511447 1.52 1.55 -0.0195 0.0339 0.0338 0.6457
19-SEP-2024 511451 11.34 10.90 0.0396 0.0419 0.0419 0.8005
19-SEP-2024 511463 17.95 18.07 -0.0067 0.0275 0.0274 0.5235
19-SEP-2024 511493 17.38 17.49 -0.0063 0.0337 0.0336 0.6419
19-SEP-2024 511501 48.00 47.16 0.0177 0.0308 0.0308 0.5884
19-SEP-2024 511507 31.55 32.19 -0.0201 0.0364 0.0364 0.6954
19-SEP-2024 511509 38.61 39.21 -0.0154 0.0304 0.0304 0.5808
19-SEP-2024 511523 23.28 23.38 -0.0043 0.0341 0.0340 0.6496
19-SEP-2024 511525 2.62 2.66 -0.0152 0.0274 0.0273 0.5216
19-SEP-2024 511533 37.62 38.13 -0.0135 0.0332 0.0331 0.6324
19-SEP-2024 511535 38.73 40.22 -0.0377 0.0367 0.0367 0.7012
19-SEP-2024 511543 18.09 18.49 -0.0219 0.0343 0.0342 0.6534
19-SEP-2024 511549 155.80 159.05 -0.0206 0.0255 0.0255 0.4872
19-SEP-2024 511557 1.75 1.74 0.0057 0.0393 0.0392 0.7489
19-SEP-2024 511563 29.25 29.25 0.0000 0.0225 0.0224 0.4280
19-SEP-2024 511571 107.05 108.35 -0.0121 0.0365 0.0364 0.6954
19-SEP-2024 511585 4.18 4.22 -0.0095 0.0151 0.0150 0.2866
19-SEP-2024 511593 19.93 20.33 -0.0199 0.0368 0.0368 0.7031
19-SEP-2024 511601 14.49 14.44 0.0035 0.0359 0.0358 0.6840
19-SEP-2024 511609 29.99 30.28 -0.0096 0.0143 0.0143 0.2732
19-SEP-2024 511626 21.00 20.03 0.0473 0.0416 0.0416 0.7948
19-SEP-2024 511628 1116.85 1120.85 -0.0036 0.0317 0.0316 0.6037
19-SEP-2024 511644 276.30 290.35 -0.0496 0.0265 0.0266 0.5082
19-SEP-2024 511654 62.86 61.63 0.0198 0.0336 0.0335 0.6400
19-SEP-2024 511658 95.48 95.19 0.0030 0.0361 0.0360 0.6878
19-SEP-2024 511664 4.60 4.69 -0.0194 0.0398 0.0397 0.7585
19-SEP-2024 511672 66.42 65.85 0.0086 0.0299 0.0298 0.5693
19-SEP-2024 511688 10.26 10.26 0.0000 0.0336 0.0335 0.6400
19-SEP-2024 511692 38.84 41.22 -0.0595 0.0411 0.0412 0.7871
19-SEP-2024 511696 222.90 225.10 -0.0098 0.0285 0.0284 0.5426
19-SEP-2024 511700 1.45 1.48 -0.0205 0.0271 0.0270 0.5158
19-SEP-2024 511702 54.02 55.37 -0.0247 0.0335 0.0335 0.6400
19-SEP-2024 511710 2.30 2.30 0.0000 0.0364 0.0363 0.6935
19-SEP-2024 511712 14.58 14.60 -0.0014 0.0406 0.0405 0.7738
19-SEP-2024 511714 82.29 78.38 0.0487 0.0389 0.0390 0.7451
19-SEP-2024 511728 33.79 36.83 -0.0861 0.0376 0.0380 0.7260
19-SEP-2024 511734 10.83 10.62 0.0196 0.0346 0.0345 0.6591
19-SEP-2024 511740 240.00 244.80 -0.0198 0.0291 0.0290 0.5540
19-SEP-2024 511754 753.70 757.10 -0.0045 0.0246 0.0246 0.4700
19-SEP-2024 511756 57.55 55.00 0.0453 0.0324 0.0325 0.6209
19-SEP-2024 511758 52.99 53.00 -0.0002 0.0342 0.0341 0.6515
19-SEP-2024 511760 1.16 1.18 -0.0171 0.0321 0.0320 0.6114
19-SEP-2024 511764 38.64 38.46 0.0047 0.0337 0.0336 0.6419
19-SEP-2024 511768 933.65 927.30 0.0068 0.0294 0.0294 0.5617
19-SEP-2024 512008 483.95 491.50 -0.0155 0.0328 0.0328 0.6266
19-SEP-2024 512014 82.40 80.79 0.0197 0.0329 0.0329 0.6286
19-SEP-2024 512018 13.39 13.13 0.0196 0.0316 0.0316 0.6037
19-SEP-2024 512020 24011.60 22868.20 0.0488 0.0372 0.0372 0.7107
19-SEP-2024 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512025 409.30 401.35 0.0196 0.0155 0.0155 0.2961
19-SEP-2024 512026 4.45 4.37 0.0181 0.0207 0.0207 0.3955
19-SEP-2024 512036 185.30 191.05 -0.0306 0.0271 0.0271 0.5177
19-SEP-2024 512038 529.35 542.10 -0.0238 0.0256 0.0256 0.4891
19-SEP-2024 512047 44.38 45.28 -0.0201 0.0340 0.0339 0.6477
19-SEP-2024 512048 4.68 4.77 -0.0190 0.0443 0.0442 0.8444
19-SEP-2024 512062 10.48 10.48 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512064 53.09 54.78 -0.0313 0.0313 0.0313 0.5980
19-SEP-2024 512065 4.63 4.63 0.0000 0.0041 0.0041 0.0783
19-SEP-2024 512068 149.45 153.05 -0.0238 0.0365 0.0364 0.6954
19-SEP-2024 512091 1.44 1.44 0.0000 0.0790 0.0788 1.5055
19-SEP-2024 512093 5.52 5.63 -0.0197 0.0304 0.0304 0.5808
19-SEP-2024 512097 0.46 0.47 -0.0215 0.0689 0.0688 1.3144
19-SEP-2024 512099 963.90 963.90 0.0000 0.0224 0.0224 0.4280
19-SEP-2024 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512103 172.60 167.00 0.0330 0.0459 0.0458 0.8750
19-SEP-2024 512115 126.35 133.00 -0.0513 0.0303 0.0305 0.5827
19-SEP-2024 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512149 0.88 0.88 0.0000 0.0734 0.0732 1.3985
19-SEP-2024 512153 3.76 3.76 0.0000 0.0116 0.0116 0.2216
19-SEP-2024 512165 150.60 147.50 0.0208 0.0278 0.0277 0.5292
19-SEP-2024 512175 9.27 9.00 0.0296 0.0329 0.0329 0.6286
19-SEP-2024 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512217 30.50 32.10 -0.0511 0.0394 0.0394 0.7527
19-SEP-2024 512221 13.77 13.77 0.0000 0.0016 0.0015 0.0287
19-SEP-2024 512229 961.55 942.70 0.0198 0.0185 0.0185 0.3534
19-SEP-2024 512247 5.10 5.08 0.0039 0.0358 0.0358 0.6840
19-SEP-2024 512257 4.86 4.95 -0.0183 0.0304 0.0304 0.5808
19-SEP-2024 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512267 20.27 21.48 -0.0580 0.0350 0.0351 0.6706
19-SEP-2024 512271 116.50 116.50 0.0000 0.0012 0.0012 0.0229
19-SEP-2024 512277 142.80 142.80 0.0000 0.0239 0.0238 0.4547
19-SEP-2024 512301 6.76 6.44 0.0485 0.0328 0.0329 0.6286
19-SEP-2024 512329 434.30 433.30 0.0023 0.0171 0.0171 0.3267
19-SEP-2024 512341 0.44 0.44 0.0000 0.0109 0.0108 0.2063
19-SEP-2024 512344 4.91 4.91 0.0000 0.0378 0.0377 0.7203
19-SEP-2024 512345 20.37 20.37 0.0000 0.0118 0.0118 0.2254
19-SEP-2024 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
19-SEP-2024 512377 5.64 5.64 0.0000 0.0091 0.0091 0.1739
19-SEP-2024 512379 14.12 14.40 -0.0196 0.0378 0.0377 0.7203
19-SEP-2024 512393 406.55 398.60 0.0197 0.0330 0.0330 0.6305
19-SEP-2024 512399 33.81 32.20 0.0488 0.0287 0.0288 0.5502
19-SEP-2024 512404 0.05 0.05 0.0000 0.0305 0.0304 0.5808
19-SEP-2024 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 512415 50.49 49.50 0.0198 0.0167 0.0167 0.3191
19-SEP-2024 512425 797.00 776.20 0.0264 0.0384 0.0384 0.7336
19-SEP-2024 512437 856.35 900.00 -0.0497 0.0308 0.0310 0.5923
19-SEP-2024 512441 11.55 11.51 0.0035 0.0301 0.0300 0.5731
19-SEP-2024 512443 8.90 9.06 -0.0178 0.0374 0.0374 0.7145
19-SEP-2024 512453 811.40 808.30 0.0038 0.0279 0.0279 0.5330
19-SEP-2024 512463 42.76 43.42 -0.0153 0.0333 0.0332 0.6343
19-SEP-2024 512477 360.35 360.85 -0.0014 0.0397 0.0396 0.7566
19-SEP-2024 512479 731.50 731.50 0.0000 0.0171 0.0170 0.3248
19-SEP-2024 512485 96.00 96.00 0.0000 0.0305 0.0304 0.5808
19-SEP-2024 512489 213.90 219.25 -0.0247 0.0364 0.0363 0.6935
19-SEP-2024 512493 111.00 109.80 0.0109 0.0314 0.0313 0.5980
19-SEP-2024 512499 0.63 0.64 -0.0157 0.0138 0.0138 0.2636
19-SEP-2024 512511 1.03 1.03 0.0000 0.0011 0.0011 0.0210
19-SEP-2024 512527 1624.00 1652.85 -0.0176 0.0316 0.0315 0.6018
19-SEP-2024 512565 37.23 35.46 0.0487 0.0352 0.0353 0.6744
19-SEP-2024 512587 94.00 91.50 0.0270 0.0355 0.0355 0.6782
19-SEP-2024 512589 66.86 68.22 -0.0201 0.0365 0.0365 0.6973
19-SEP-2024 512591 15.56 15.83 -0.0172 0.0278 0.0278 0.5311
19-SEP-2024 512595 718.80 720.00 -0.0017 0.0282 0.0281 0.5368
19-SEP-2024 512600 112.20 114.45 -0.0199 0.0268 0.0267 0.5101
19-SEP-2024 512618 12.02 11.45 0.0486 0.0335 0.0336 0.6419
19-SEP-2024 512624 6.15 6.13 0.0033 0.0359 0.0358 0.6840
19-SEP-2024 512634 168.55 169.20 -0.0038 0.0302 0.0301 0.5751
19-SEP-2024 513005 38.06 39.00 -0.0244 0.0342 0.0342 0.6534
19-SEP-2024 513039 3.31 3.31 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 513043 83.75 86.94 -0.0374 0.0400 0.0400 0.7642
19-SEP-2024 513059 44.97 47.53 -0.0554 0.0329 0.0330 0.6305
19-SEP-2024 513063 33.49 32.44 0.0319 0.0347 0.0347 0.6629
19-SEP-2024 513117 11.17 11.43 -0.0230 0.0377 0.0376 0.7183
19-SEP-2024 513149 796.95 788.25 0.0110 0.0354 0.0354 0.6763
19-SEP-2024 513173 33.28 34.77 -0.0438 0.0307 0.0308 0.5884
19-SEP-2024 513252 764.95 772.80 -0.0102 0.0272 0.0271 0.5177
19-SEP-2024 513295 13.65 13.00 0.0488 0.0470 0.0470 0.8979
19-SEP-2024 513303 29.62 32.91 -0.1053 0.0396 0.0402 0.7680
19-SEP-2024 513307 107.35 102.25 0.0487 0.0351 0.0352 0.6725
19-SEP-2024 513309 13.68 13.85 -0.0124 0.0333 0.0332 0.6343
19-SEP-2024 513337 11.78 12.02 -0.0202 0.0398 0.0397 0.7585
19-SEP-2024 513353 325.25 331.50 -0.0190 0.0277 0.0277 0.5292
19-SEP-2024 513361 3.81 3.95 -0.0361 0.0299 0.0300 0.5731
19-SEP-2024 513369 132.85 135.85 -0.0223 0.0391 0.0391 0.7470
19-SEP-2024 513397 10.28 9.80 0.0478 0.0326 0.0327 0.6247
19-SEP-2024 513401 45.51 46.62 -0.0241 0.0432 0.0431 0.8234
19-SEP-2024 513403 5.25 5.16 0.0173 0.0390 0.0390 0.7451
19-SEP-2024 513418 6.43 6.70 -0.0411 0.0372 0.0372 0.7107
19-SEP-2024 513422 31.37 32.25 -0.0277 0.0412 0.0412 0.7871
19-SEP-2024 513452 12.04 12.67 -0.0510 0.0362 0.0363 0.6935
19-SEP-2024 513456 32.06 30.03 0.0654 0.0310 0.0312 0.5961
19-SEP-2024 513460 11.52 10.98 0.0480 0.0348 0.0349 0.6668
19-SEP-2024 513472 296.30 302.05 -0.0192 0.0321 0.0321 0.6133
19-SEP-2024 513488 37.68 38.16 -0.0127 0.0346 0.0346 0.6610
19-SEP-2024 513496 157.50 156.45 0.0067 0.0231 0.0230 0.4394
19-SEP-2024 513498 353.40 360.60 -0.0202 0.0335 0.0334 0.6381
19-SEP-2024 513502 12.68 12.50 0.0143 0.0408 0.0407 0.7776
19-SEP-2024 513507 177.00 185.00 -0.0442 0.0315 0.0316 0.6037
19-SEP-2024 513511 218.00 214.50 0.0162 0.0288 0.0288 0.5502
19-SEP-2024 513513 10.90 10.93 -0.0027 0.0350 0.0349 0.6668
19-SEP-2024 513528 4.14 4.22 -0.0191 0.0407 0.0406 0.7757
19-SEP-2024 513532 293.95 299.75 -0.0195 0.0307 0.0307 0.5865
19-SEP-2024 513536 21.62 22.24 -0.0283 0.0393 0.0393 0.7508
19-SEP-2024 513540 20.67 20.67 0.0000 0.0227 0.0227 0.4337
19-SEP-2024 513544 5.69 5.69 0.0000 0.0354 0.0353 0.6744
19-SEP-2024 513548 391.55 408.90 -0.0434 0.0361 0.0362 0.6916
19-SEP-2024 513566 23.30 24.31 -0.0424 0.0342 0.0343 0.6553
19-SEP-2024 513575 66.46 65.25 0.0184 0.0325 0.0324 0.6190
19-SEP-2024 513579 9.99 9.90 0.0090 0.0256 0.0255 0.4872
19-SEP-2024 513629 87.50 90.68 -0.0357 0.0304 0.0305 0.5827
19-SEP-2024 513642 62.08 62.43 -0.0056 0.0292 0.0291 0.5560
19-SEP-2024 513687 4.78 4.94 -0.0329 0.0337 0.0337 0.6438
19-SEP-2024 513693 42.77 44.35 -0.0363 0.0270 0.0270 0.5158
19-SEP-2024 513699 34.35 35.10 -0.0216 0.0357 0.0356 0.6801
19-SEP-2024 513709 160.75 168.95 -0.0498 0.0290 0.0292 0.5579
19-SEP-2024 513713 7.35 7.75 -0.0530 0.0345 0.0346 0.6610
19-SEP-2024 513721 10.44 10.24 0.0193 0.0328 0.0328 0.6266
19-SEP-2024 514010 72.49 73.96 -0.0201 0.0286 0.0285 0.5445
19-SEP-2024 514028 42.22 42.01 0.0050 0.0323 0.0323 0.6171
19-SEP-2024 514030 213.95 215.00 -0.0049 0.0214 0.0213 0.4069
19-SEP-2024 514060 17.68 18.04 -0.0202 0.0674 0.0672 1.2839
19-SEP-2024 514087 93.35 98.85 -0.0572 0.0270 0.0272 0.5197
19-SEP-2024 514113 29.19 29.62 -0.0146 0.0259 0.0259 0.4948
19-SEP-2024 514128 48.39 46.09 0.0487 0.0348 0.0349 0.6668
19-SEP-2024 514138 409.10 408.80 0.0007 0.0293 0.0293 0.5598
19-SEP-2024 514140 27.00 27.82 -0.0299 0.0346 0.0345 0.6591
19-SEP-2024 514165 12.85 12.93 -0.0062 0.0320 0.0319 0.6094
19-SEP-2024 514171 42.43 41.00 0.0343 0.0385 0.0385 0.7355
19-SEP-2024 514177 73.99 73.99 0.0000 0.0183 0.0183 0.3496
19-SEP-2024 514183 148.45 146.15 0.0156 0.0215 0.0214 0.4088
19-SEP-2024 514197 16.84 17.64 -0.0464 0.0387 0.0388 0.7413
19-SEP-2024 514223 5.70 5.72 -0.0035 0.0431 0.0430 0.8215
19-SEP-2024 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 514238 1914.50 1928.75 -0.0074 0.0380 0.0379 0.7241
19-SEP-2024 514240 11.26 11.48 -0.0193 0.0375 0.0375 0.7164
19-SEP-2024 514248 61.25 61.25 0.0000 0.0348 0.0347 0.6629
19-SEP-2024 514260 5.62 5.62 0.0000 0.0118 0.0118 0.2254
19-SEP-2024 514264 21.44 21.75 -0.0144 0.0345 0.0344 0.6572
19-SEP-2024 514266 89.40 92.79 -0.0372 0.0290 0.0291 0.5560
19-SEP-2024 514272 159.35 165.90 -0.0403 0.0322 0.0322 0.6152
19-SEP-2024 514280 151.50 154.00 -0.0164 0.0326 0.0326 0.6228
19-SEP-2024 514302 180.65 186.00 -0.0292 0.0343 0.0343 0.6553
19-SEP-2024 514312 42.24 44.15 -0.0442 0.0341 0.0342 0.6534
19-SEP-2024 514316 128.80 130.75 -0.0150 0.0251 0.0250 0.4776
19-SEP-2024 514318 54.81 53.74 0.0197 0.0234 0.0234 0.4471
19-SEP-2024 514322 83.57 80.77 0.0341 0.0351 0.0351 0.6706
19-SEP-2024 514324 301.60 311.45 -0.0321 0.0283 0.0283 0.5407
19-SEP-2024 514326 13.56 13.79 -0.0168 0.0350 0.0349 0.6668
19-SEP-2024 514330 134.50 140.95 -0.0468 0.0386 0.0387 0.7394
19-SEP-2024 514332 23.50 23.86 -0.0152 0.0436 0.0435 0.8311
19-SEP-2024 514358 140.00 139.00 0.0072 0.0390 0.0389 0.7432
19-SEP-2024 514360 443.80 417.80 0.0604 0.0287 0.0289 0.5521
19-SEP-2024 514378 44.68 45.59 -0.0202 0.0351 0.0350 0.6687
19-SEP-2024 514386 9.22 9.04 0.0197 0.0384 0.0383 0.7317
19-SEP-2024 514400 31.53 33.18 -0.0510 0.0363 0.0363 0.6935
19-SEP-2024 514402 41.17 42.92 -0.0416 0.0284 0.0285 0.5445
19-SEP-2024 514428 380.45 380.85 -0.0011 0.0336 0.0336 0.6419
19-SEP-2024 514440 59.24 59.24 0.0000 0.0141 0.0141 0.2694
19-SEP-2024 514442 33.88 34.73 -0.0248 0.0373 0.0372 0.7107
19-SEP-2024 514446 199.75 190.30 0.0485 0.0227 0.0229 0.4375
19-SEP-2024 514448 1431.95 1441.50 -0.0066 0.0206 0.0205 0.3917
19-SEP-2024 514454 27.00 25.76 0.0470 0.0307 0.0308 0.5884
19-SEP-2024 514460 42.35 41.53 0.0196 0.0265 0.0265 0.5063
19-SEP-2024 514470 100.05 104.50 -0.0435 0.0347 0.0348 0.6649
19-SEP-2024 515008 154.75 149.15 0.0369 0.0283 0.0284 0.5426
19-SEP-2024 515043 132.55 135.55 -0.0224 0.0223 0.0223 0.4260
19-SEP-2024 515059 57.91 58.65 -0.0127 0.0331 0.0330 0.6305
19-SEP-2024 515085 9.11 9.58 -0.0503 0.0358 0.0359 0.6859
19-SEP-2024 515127 2.50 2.56 -0.0237 0.0349 0.0348 0.6649
19-SEP-2024 515147 161.10 161.55 -0.0028 0.0345 0.0344 0.6572
19-SEP-2024 516003 310.00 312.95 -0.0095 0.0309 0.0308 0.5884
19-SEP-2024 516020 6.86 6.54 0.0478 0.0321 0.0322 0.6152
19-SEP-2024 516032 27.45 28.89 -0.0511 0.0234 0.0236 0.4509
19-SEP-2024 516062 5.43 5.18 0.0471 0.0341 0.0342 0.6534
19-SEP-2024 516078 45.45 44.50 0.0211 0.0366 0.0365 0.6973
19-SEP-2024 516096 235.95 250.20 -0.0586 0.0352 0.0354 0.6763
19-SEP-2024 516098 15.16 15.46 -0.0196 0.0349 0.0348 0.6649
19-SEP-2024 516106 12.84 11.32 0.1260 0.0377 0.0386 0.7375
19-SEP-2024 516108 101.55 101.23 0.0032 0.0253 0.0253 0.4834
19-SEP-2024 516110 8.04 8.16 -0.0148 0.0294 0.0294 0.5617
19-SEP-2024 517035 3822.60 3640.60 0.0488 0.0366 0.0367 0.7012
19-SEP-2024 517063 63.58 65.26 -0.0261 0.0344 0.0343 0.6553
19-SEP-2024 517096 82.80 85.80 -0.0356 0.0330 0.0330 0.6305
19-SEP-2024 517119 28.62 28.42 0.0070 0.0306 0.0305 0.5827
19-SEP-2024 517166 230.10 234.75 -0.0200 0.0343 0.0343 0.6553
19-SEP-2024 517170 90.00 90.33 -0.0037 0.0390 0.0389 0.7432
19-SEP-2024 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
19-SEP-2024 517201 69.00 72.00 -0.0426 0.0334 0.0335 0.6400
19-SEP-2024 517236 124.85 128.25 -0.0269 0.0317 0.0317 0.6056
19-SEP-2024 517238 401.50 407.20 -0.0141 0.0330 0.0329 0.6286
19-SEP-2024 517246 82.50 82.45 0.0006 0.0334 0.0333 0.6362
19-SEP-2024 517258 161.10 163.05 -0.0120 0.0337 0.0336 0.6419
19-SEP-2024 517288 115.42 109.93 0.0487 0.0357 0.0358 0.6840
19-SEP-2024 517356 2.16 2.17 -0.0046 0.0317 0.0317 0.6056
19-SEP-2024 517360 42.68 42.50 0.0042 0.0353 0.0352 0.6725
19-SEP-2024 517370 79.08 82.76 -0.0455 0.0331 0.0332 0.6343
19-SEP-2024 517372 542.45 565.20 -0.0411 0.0325 0.0326 0.6228
19-SEP-2024 517393 36.77 38.05 -0.0342 0.0284 0.0285 0.5445
19-SEP-2024 517397 88.56 86.83 0.0197 0.0360 0.0359 0.6859
19-SEP-2024 517399 7.17 6.83 0.0486 0.0335 0.0336 0.6419
19-SEP-2024 517415 11.12 11.47 -0.0310 0.0330 0.0330 0.6305
19-SEP-2024 517417 836.65 853.70 -0.0202 0.0332 0.0332 0.6343
19-SEP-2024 517423 209.90 200.05 0.0481 0.0206 0.0209 0.3993
19-SEP-2024 517429 100.90 104.20 -0.0322 0.0364 0.0364 0.6954
19-SEP-2024 517431 33.39 32.74 0.0197 0.0662 0.0660 1.2609
19-SEP-2024 517437 165.00 167.65 -0.0159 0.0301 0.0301 0.5751
19-SEP-2024 517449 766.00 751.00 0.0198 0.0298 0.0298 0.5693
19-SEP-2024 517467 210.60 221.65 -0.0511 0.0337 0.0338 0.6457
19-SEP-2024 517477 365.45 371.40 -0.0162 0.0268 0.0267 0.5101
19-SEP-2024 517494 25.19 26.40 -0.0469 0.0357 0.0357 0.6820
19-SEP-2024 517514 145.20 148.20 -0.0205 0.0390 0.0389 0.7432
19-SEP-2024 517546 85.52 89.15 -0.0416 0.0310 0.0311 0.5942
19-SEP-2024 517554 6.79 6.92 -0.0190 0.1476 0.1473 2.8142
19-SEP-2024 518011 107.75 115.25 -0.0673 0.0329 0.0331 0.6324
19-SEP-2024 518075 499.10 509.90 -0.0214 0.0310 0.0310 0.5923
19-SEP-2024 519003 348.50 355.00 -0.0185 0.0313 0.0313 0.5980
19-SEP-2024 519014 13.00 13.14 -0.0107 0.0262 0.0262 0.5006
19-SEP-2024 519064 68.89 68.50 0.0057 0.0416 0.0415 0.7929
19-SEP-2024 519097 26.69 26.28 0.0155 0.0238 0.0238 0.4547
19-SEP-2024 519152 4268.60 4575.50 -0.0694 0.0326 0.0329 0.6286
19-SEP-2024 519174 12.50 12.59 -0.0072 0.0326 0.0326 0.6228
19-SEP-2024 519191 9.84 10.12 -0.0281 0.0441 0.0440 0.8406
19-SEP-2024 519214 7.30 7.65 -0.0468 0.0233 0.0235 0.4490
19-SEP-2024 519216 44.64 45.92 -0.0283 0.0318 0.0318 0.6075
19-SEP-2024 519230 56.65 55.54 0.0198 0.0317 0.0317 0.6056
19-SEP-2024 519234 60.00 61.19 -0.0196 0.0422 0.0421 0.8043
19-SEP-2024 519238 37.40 37.75 -0.0093 0.0327 0.0326 0.6228
19-SEP-2024 519262 28.68 29.03 -0.0121 0.0323 0.0322 0.6152
19-SEP-2024 519285 9.63 9.32 0.0327 0.0340 0.0340 0.6496
19-SEP-2024 519287 54.97 53.90 0.0197 0.0339 0.0338 0.6457
19-SEP-2024 519295 419.55 423.50 -0.0094 0.0293 0.0292 0.5579
19-SEP-2024 519299 167.00 171.90 -0.0289 0.0274 0.0274 0.5235
19-SEP-2024 519307 1.59 1.64 -0.0310 0.0779 0.0777 1.4845
19-SEP-2024 519331 59.79 57.21 0.0441 0.0359 0.0360 0.6878
19-SEP-2024 519353 8.73 8.73 0.0000 0.0197 0.0197 0.3764
19-SEP-2024 519359 90.14 88.69 0.0162 0.0341 0.0340 0.6496
19-SEP-2024 519367 141.10 145.80 -0.0328 0.0321 0.0321 0.6133
19-SEP-2024 519397 49.92 50.01 -0.0018 0.0399 0.0398 0.7604
19-SEP-2024 519413 9.95 9.95 0.0000 0.0069 0.0069 0.1318
19-SEP-2024 519415 32.00 32.00 0.0000 0.0149 0.0148 0.2828
19-SEP-2024 519421 2427.95 2452.50 -0.0101 0.0228 0.0227 0.4337
19-SEP-2024 519455 76.40 76.39 0.0001 0.0397 0.0396 0.7566
19-SEP-2024 519457 67.07 68.84 -0.0260 0.0365 0.0364 0.6954
19-SEP-2024 519463 187.50 191.30 -0.0201 0.0353 0.0352 0.6725
19-SEP-2024 519471 166.45 159.55 0.0423 0.0301 0.0301 0.5751
19-SEP-2024 519475 87.23 85.98 0.0144 0.0305 0.0304 0.5808
19-SEP-2024 519477 147.20 144.35 0.0196 0.0368 0.0367 0.7012
19-SEP-2024 519483 38.56 40.60 -0.0516 0.0298 0.0300 0.5731
19-SEP-2024 519500 12.88 13.05 -0.0131 0.0299 0.0298 0.5693
19-SEP-2024 519506 23.77 22.64 0.0487 0.0220 0.0223 0.4260
19-SEP-2024 519532 14.73 15.35 -0.0412 0.0273 0.0274 0.5235
19-SEP-2024 519566 220.05 224.50 -0.0200 0.0345 0.0344 0.6572
19-SEP-2024 519574 58.58 60.49 -0.0321 0.0354 0.0354 0.6763
19-SEP-2024 519604 17.38 16.60 0.0459 0.0380 0.0380 0.7260
19-SEP-2024 519606 41.24 39.28 0.0487 0.0332 0.0333 0.6362
19-SEP-2024 519612 70.33 71.76 -0.0201 0.0414 0.0413 0.7890
19-SEP-2024 520073 950.40 950.25 0.0002 0.0266 0.0265 0.5063
19-SEP-2024 520075 194.05 199.55 -0.0279 0.0284 0.0284 0.5426
19-SEP-2024 520081 21.50 22.60 -0.0499 0.0213 0.0215 0.4108
19-SEP-2024 520121 6.30 6.25 0.0080 0.0409 0.0408 0.7795
19-SEP-2024 520123 132.20 138.00 -0.0429 0.0340 0.0341 0.6515
19-SEP-2024 520127 26.32 26.85 -0.0199 0.0394 0.0393 0.7508
19-SEP-2024 520131 45.65 48.05 -0.0512 0.0290 0.0292 0.5579
19-SEP-2024 520141 12.54 12.93 -0.0306 0.0363 0.0362 0.6916
19-SEP-2024 520155 58.44 61.51 -0.0512 0.0429 0.0429 0.8196
19-SEP-2024 521003 30.35 28.91 0.0486 0.0160 0.0163 0.3114
19-SEP-2024 521005 42.14 43.02 -0.0207 0.0317 0.0317 0.6056
19-SEP-2024 521048 53.02 54.98 -0.0363 0.0328 0.0328 0.6266
19-SEP-2024 521054 23.35 22.67 0.0296 0.0331 0.0331 0.6324
19-SEP-2024 521062 5.32 5.60 -0.0513 0.0422 0.0422 0.8062
19-SEP-2024 521068 56.40 53.72 0.0487 0.0269 0.0270 0.5158
19-SEP-2024 521080 11.28 11.57 -0.0254 0.0404 0.0404 0.7718
19-SEP-2024 521097 216.50 220.60 -0.0188 0.0272 0.0271 0.5177
19-SEP-2024 521105 51.59 50.47 0.0219 0.0369 0.0368 0.7031
19-SEP-2024 521113 20.01 20.99 -0.0478 0.0393 0.0394 0.7527
19-SEP-2024 521131 23.50 24.30 -0.0335 0.0370 0.0370 0.7069
19-SEP-2024 521133 4.12 4.12 0.0000 0.0202 0.0201 0.3840
19-SEP-2024 521137 7.83 7.98 -0.0190 0.0349 0.0348 0.6649
19-SEP-2024 521141 26.46 27.07 -0.0228 0.0293 0.0293 0.5598
19-SEP-2024 521149 9.99 10.20 -0.0208 0.0363 0.0363 0.6935
19-SEP-2024 521151 69.00 67.48 0.0223 0.0335 0.0335 0.6400
19-SEP-2024 521161 42.70 44.94 -0.0511 0.0432 0.0433 0.8272
19-SEP-2024 521178 73.45 72.20 0.0172 0.0302 0.0302 0.5770
19-SEP-2024 521206 3.22 3.24 -0.0062 0.0376 0.0375 0.7164
19-SEP-2024 521210 21.60 21.60 0.0000 0.0310 0.0310 0.5923
19-SEP-2024 521216 230.65 219.60 0.0491 0.0333 0.0334 0.6381
19-SEP-2024 521222 54.66 53.68 0.0181 0.0366 0.0366 0.6992
19-SEP-2024 521226 26.95 27.50 -0.0202 0.0384 0.0384 0.7336
19-SEP-2024 521228 3.33 3.40 -0.0208 0.0317 0.0317 0.6056
19-SEP-2024 521232 70.50 73.45 -0.0410 0.0287 0.0287 0.5483
19-SEP-2024 521234 38.80 40.00 -0.0305 0.0411 0.0411 0.7852
19-SEP-2024 521238 517.20 492.60 0.0487 0.0254 0.0255 0.4872
19-SEP-2024 521240 165.75 161.05 0.0288 0.0298 0.0298 0.5693
19-SEP-2024 521242 27.49 26.52 0.0359 0.0315 0.0315 0.6018
19-SEP-2024 521244 299.90 299.90 0.0000 0.0259 0.0259 0.4948
19-SEP-2024 522001 172.30 173.85 -0.0090 0.0409 0.0408 0.7795
19-SEP-2024 522004 172.10 181.15 -0.0512 0.0330 0.0331 0.6324
19-SEP-2024 522005 225.50 231.25 -0.0252 0.0341 0.0341 0.6515
19-SEP-2024 522017 669.55 689.55 -0.0294 0.0337 0.0337 0.6438
19-SEP-2024 522027 27.15 28.28 -0.0408 0.0319 0.0319 0.6094
19-SEP-2024 522036 95.00 93.13 0.0199 0.0257 0.0257 0.4910
19-SEP-2024 522091 102.90 104.30 -0.0135 0.0334 0.0333 0.6362
19-SEP-2024 522101 414.95 424.75 -0.0233 0.0250 0.0250 0.4776
19-SEP-2024 522105 72.26 74.11 -0.0253 0.0310 0.0310 0.5923
19-SEP-2024 522122 2598.40 2597.70 0.0003 0.0263 0.0263 0.5025
19-SEP-2024 522152 99.95 100.95 -0.0100 0.0362 0.0361 0.6897
19-SEP-2024 522165 57.68 58.75 -0.0184 0.0365 0.0364 0.6954
19-SEP-2024 522183 499.80 490.00 0.0198 0.0310 0.0310 0.5923
19-SEP-2024 522195 2081.95 2050.90 0.0150 0.0309 0.0308 0.5884
19-SEP-2024 522207 126.75 127.35 -0.0047 0.0372 0.0371 0.7088
19-SEP-2024 522209 10.64 11.16 -0.0477 0.0402 0.0402 0.7680
19-SEP-2024 522229 483.25 494.35 -0.0227 0.0372 0.0371 0.7088
19-SEP-2024 522231 158.95 167.15 -0.0503 0.0388 0.0389 0.7432
19-SEP-2024 522235 4.83 4.84 -0.0021 0.0229 0.0229 0.4375
19-SEP-2024 522237 24.32 25.55 -0.0493 0.0332 0.0333 0.6362
19-SEP-2024 522251 437.25 428.70 0.0197 0.0365 0.0364 0.6954
19-SEP-2024 522257 374.25 372.15 0.0056 0.0505 0.0504 0.9629
19-SEP-2024 522267 61.59 64.83 -0.0513 0.0375 0.0376 0.7183
19-SEP-2024 522273 248.40 243.55 0.0197 0.0322 0.0321 0.6133
19-SEP-2024 522289 85.03 89.50 -0.0512 0.0343 0.0344 0.6572
19-SEP-2024 522292 63.01 61.22 0.0288 0.0330 0.0330 0.6305
19-SEP-2024 522294 213.65 213.30 0.0016 0.0341 0.0340 0.6496
19-SEP-2024 522650 1360.00 1410.10 -0.0362 0.0317 0.0317 0.6056
19-SEP-2024 523007 197.00 195.35 0.0084 0.0313 0.0312 0.5961
19-SEP-2024 523019 160.40 157.30 0.0195 0.0335 0.0334 0.6381
19-SEP-2024 523021 60.60 61.88 -0.0209 0.0390 0.0389 0.7432
19-SEP-2024 523054 1749.05 1827.00 -0.0436 0.0294 0.0295 0.5636
19-SEP-2024 523062 47.11 48.07 -0.0202 0.0312 0.0311 0.5942
19-SEP-2024 523100 282.60 267.45 0.0551 0.0387 0.0388 0.7413
19-SEP-2024 523105 456.70 447.75 0.0198 0.0297 0.0297 0.5674
19-SEP-2024 523113 28.90 30.31 -0.0476 0.0270 0.0272 0.5197
19-SEP-2024 523116 748.80 726.30 0.0305 0.0313 0.0313 0.5980
19-SEP-2024 523120 35.38 37.21 -0.0504 0.0355 0.0356 0.6801
19-SEP-2024 523144 51.60 51.43 0.0033 0.0287 0.0286 0.5464
19-SEP-2024 523151 7.15 7.43 -0.0384 0.0463 0.0462 0.8826
19-SEP-2024 523160 1712.60 1726.05 -0.0078 0.0238 0.0237 0.4528
19-SEP-2024 523186 445.55 468.95 -0.0512 0.0328 0.0329 0.6286
19-SEP-2024 523222 17.77 17.43 0.0193 0.0266 0.0266 0.5082
19-SEP-2024 523229 200.60 201.55 -0.0047 0.0291 0.0290 0.5540
19-SEP-2024 523232 103.70 106.51 -0.0267 0.0292 0.0291 0.5560
19-SEP-2024 523242 14.49 14.78 -0.0198 0.0290 0.0289 0.5521
19-SEP-2024 523248 264.95 264.25 0.0026 0.0351 0.0350 0.6687
19-SEP-2024 523277 0.78 0.80 -0.0253 0.0340 0.0339 0.6477
19-SEP-2024 523289 108.10 112.10 -0.0363 0.0355 0.0355 0.6782
19-SEP-2024 523309 78.89 81.81 -0.0363 0.0349 0.0349 0.6668
19-SEP-2024 523315 2.14 2.14 0.0000 0.0029 0.0029 0.0554
19-SEP-2024 523323 5531.55 5549.20 -0.0032 0.0233 0.0233 0.4451
19-SEP-2024 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 523373 145.05 142.25 0.0195 0.0292 0.0292 0.5579
19-SEP-2024 523411 1879.95 1880.05 -0.0001 0.0357 0.0357 0.6820
19-SEP-2024 523425 10.54 11.01 -0.0436 0.0345 0.0346 0.6610
19-SEP-2024 523465 51.19 51.85 -0.0128 0.0357 0.0356 0.6801
19-SEP-2024 523467 3.10 3.26 -0.0503 0.0307 0.0309 0.5903
19-SEP-2024 523475 1495.75 1496.10 -0.0002 0.0394 0.0393 0.7508
19-SEP-2024 523483 383.25 372.75 0.0278 0.0372 0.0372 0.7107
19-SEP-2024 523489 39.77 40.65 -0.0219 0.0357 0.0357 0.6820
19-SEP-2024 523519 7.46 7.78 -0.0420 0.0359 0.0359 0.6859
19-SEP-2024 523537 57.51 57.41 0.0017 0.0288 0.0288 0.5502
19-SEP-2024 523550 62.96 61.53 0.0230 0.0316 0.0316 0.6037
19-SEP-2024 523558 36.49 35.45 0.0289 0.0345 0.0344 0.6572
19-SEP-2024 523566 53.97 54.70 -0.0134 0.0392 0.0391 0.7470
19-SEP-2024 523586 311.15 316.60 -0.0174 0.0297 0.0296 0.5655
19-SEP-2024 523594 30.31 31.56 -0.0404 0.0400 0.0400 0.7642
19-SEP-2024 523606 2408.90 2498.55 -0.0365 0.0339 0.0340 0.6496
19-SEP-2024 523620 60.62 61.85 -0.0201 0.0360 0.0359 0.6859
19-SEP-2024 523638 227.95 225.65 0.0101 0.0354 0.0353 0.6744
19-SEP-2024 523650 38.00 38.57 -0.0149 0.0375 0.0374 0.7145
19-SEP-2024 523660 77.33 78.46 -0.0145 0.0283 0.0283 0.5407
19-SEP-2024 523672 136.10 135.05 0.0077 0.0287 0.0286 0.5464
19-SEP-2024 523676 298.30 287.55 0.0367 0.0343 0.0343 0.6553
19-SEP-2024 523696 59.78 59.81 -0.0005 0.0373 0.0372 0.7107
19-SEP-2024 523710 375.20 380.20 -0.0132 0.0302 0.0301 0.5751
19-SEP-2024 523712 4.48 4.27 0.0480 0.0174 0.0177 0.3382
19-SEP-2024 523722 3.57 3.45 0.0342 0.0301 0.0302 0.5770
19-SEP-2024 523732 32.26 32.89 -0.0193 0.0349 0.0349 0.6668
19-SEP-2024 523752 19.52 20.02 -0.0253 0.0328 0.0327 0.6247
19-SEP-2024 523782 17.36 17.39 -0.0017 0.0367 0.0366 0.6992
19-SEP-2024 523790 7.99 8.41 -0.0512 0.0244 0.0247 0.4719
19-SEP-2024 523826 32.52 36.34 -0.1111 0.0339 0.0347 0.6629
19-SEP-2024 523832 20.59 21.67 -0.0511 0.0398 0.0399 0.7623
19-SEP-2024 523840 34.99 35.98 -0.0279 0.0434 0.0433 0.8272
19-SEP-2024 523842 12.47 13.01 -0.0424 0.0324 0.0325 0.6209
19-SEP-2024 523844 126.35 123.90 0.0196 0.0252 0.0252 0.4814
19-SEP-2024 523850 448.85 482.85 -0.0730 0.0312 0.0316 0.6037
19-SEP-2024 523874 2.16 2.16 0.0000 0.0277 0.0276 0.5273
19-SEP-2024 523888 5.78 5.78 0.0000 0.0135 0.0135 0.2579
19-SEP-2024 523896 24.90 22.11 0.1188 0.0416 0.0423 0.8081
19-SEP-2024 524013 19.23 19.02 0.0110 0.0321 0.0321 0.6133
19-SEP-2024 524031 9.80 10.00 -0.0202 0.0355 0.0354 0.6763
19-SEP-2024 524038 8.44 8.45 -0.0012 0.0377 0.0376 0.7183
19-SEP-2024 524080 114.43 111.72 0.0240 0.0290 0.0290 0.5540
19-SEP-2024 524136 693.10 725.90 -0.0462 0.0342 0.0342 0.6534
19-SEP-2024 524156 43.05 45.54 -0.0562 0.0323 0.0325 0.6209
19-SEP-2024 524174 19.21 19.60 -0.0201 0.0302 0.0302 0.5770
19-SEP-2024 524202 148.50 151.15 -0.0177 0.0311 0.0310 0.5923
19-SEP-2024 524204 99.70 101.45 -0.0174 0.0325 0.0324 0.6190
19-SEP-2024 524210 55.20 56.36 -0.0208 0.0353 0.0352 0.6725
19-SEP-2024 524218 101.85 102.85 -0.0098 0.0276 0.0276 0.5273
19-SEP-2024 524288 98.05 98.90 -0.0086 0.0263 0.0263 0.5025
19-SEP-2024 524314 69.48 73.13 -0.0512 0.0373 0.0374 0.7145
19-SEP-2024 524336 99.00 101.50 -0.0249 0.0362 0.0361 0.6897
19-SEP-2024 524400 80.21 79.38 0.0104 0.0372 0.0371 0.7088
19-SEP-2024 524408 184.50 192.65 -0.0432 0.0281 0.0282 0.5388
19-SEP-2024 524414 18.55 18.88 -0.0176 0.0304 0.0304 0.5808
19-SEP-2024 524434 22.00 22.46 -0.0207 0.0332 0.0332 0.6343
19-SEP-2024 524440 54.59 55.70 -0.0201 0.0343 0.0343 0.6553
19-SEP-2024 524444 3.63 3.66 -0.0082 0.0307 0.0306 0.5846
19-SEP-2024 524458 14.00 14.61 -0.0426 0.0345 0.0345 0.6591
19-SEP-2024 524480 659.00 676.55 -0.0263 0.0281 0.0281 0.5368
19-SEP-2024 524488 6.08 6.39 -0.0497 0.0321 0.0322 0.6152
19-SEP-2024 524502 110.15 110.15 0.0000 0.0308 0.0307 0.5865
19-SEP-2024 524506 895.00 908.60 -0.0151 0.0313 0.0312 0.5961
19-SEP-2024 524514 18.22 18.22 0.0000 0.0126 0.0126 0.2407
19-SEP-2024 524516 25.13 24.64 0.0197 0.0301 0.0300 0.5731
19-SEP-2024 524520 85.04 84.98 0.0007 0.0227 0.0226 0.4318
19-SEP-2024 524522 42.45 43.68 -0.0286 0.0323 0.0323 0.6171
19-SEP-2024 524534 65.50 66.80 -0.0197 0.0375 0.0374 0.7145
19-SEP-2024 524546 22.89 22.89 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 524548 101.25 103.30 -0.0200 0.0228 0.0228 0.4356
19-SEP-2024 524564 6.27 6.18 0.0145 0.0258 0.0257 0.4910
19-SEP-2024 524572 39.55 41.82 -0.0558 0.0313 0.0315 0.6018
19-SEP-2024 524576 21.62 22.04 -0.0192 0.0306 0.0306 0.5846
19-SEP-2024 524580 18.78 18.00 0.0424 0.0356 0.0356 0.6801
19-SEP-2024 524582 153.65 159.35 -0.0364 0.0311 0.0311 0.5942
19-SEP-2024 524590 11.10 10.80 0.0274 0.0331 0.0330 0.6305
19-SEP-2024 524592 17.26 17.61 -0.0201 0.0358 0.0357 0.6820
19-SEP-2024 524594 136.55 139.25 -0.0196 0.0312 0.0312 0.5961
19-SEP-2024 524602 45.15 46.12 -0.0213 0.0332 0.0332 0.6343
19-SEP-2024 524604 20.00 20.00 0.0000 0.0218 0.0217 0.4146
19-SEP-2024 524606 35.66 37.05 -0.0382 0.0427 0.0426 0.8139
19-SEP-2024 524614 5.93 6.02 -0.0151 0.0297 0.0296 0.5655
19-SEP-2024 524622 2.97 3.12 -0.0493 0.0320 0.0321 0.6133
19-SEP-2024 524624 23.00 23.00 0.0000 0.0410 0.0409 0.7814
19-SEP-2024 524628 17.99 18.50 -0.0280 0.0358 0.0358 0.6840
19-SEP-2024 524632 62.71 63.02 -0.0049 0.0820 0.0818 1.5628
19-SEP-2024 524634 391.30 402.35 -0.0278 0.0283 0.0283 0.5407
19-SEP-2024 524636 48.66 50.78 -0.0426 0.0370 0.0370 0.7069
19-SEP-2024 524640 49.87 49.20 0.0135 0.0322 0.0321 0.6133
19-SEP-2024 524642 1.07 1.11 -0.0367 0.0287 0.0288 0.5502
19-SEP-2024 524654 325.70 334.30 -0.0261 0.0264 0.0264 0.5044
19-SEP-2024 524663 28.14 29.22 -0.0377 0.0310 0.0310 0.5923
19-SEP-2024 524675 47.08 48.04 -0.0202 0.0384 0.0383 0.7317
19-SEP-2024 524687 19.84 20.08 -0.0120 0.0288 0.0287 0.5483
19-SEP-2024 524703 61.18 64.40 -0.0513 0.0259 0.0261 0.4986
19-SEP-2024 524711 13.23 13.26 -0.0023 0.0311 0.0310 0.5923
19-SEP-2024 524717 711.65 727.70 -0.0223 0.0322 0.0322 0.6152
19-SEP-2024 524723 23.00 23.00 0.0000 0.0060 0.0060 0.1146
19-SEP-2024 524727 19.42 19.42 0.0000 0.0317 0.0316 0.6037
19-SEP-2024 524731 1087.15 1134.10 -0.0423 0.0224 0.0225 0.4299
19-SEP-2024 524743 649.50 659.85 -0.0158 0.0288 0.0288 0.5502
19-SEP-2024 524748 42.15 43.47 -0.0308 0.0314 0.0314 0.5999
19-SEP-2024 524752 17.01 17.11 -0.0059 0.0306 0.0306 0.5846
19-SEP-2024 524768 39.62 40.79 -0.0291 0.0376 0.0376 0.7183
19-SEP-2024 524790 136.30 136.20 0.0007 0.0299 0.0298 0.5693
19-SEP-2024 524808 31.40 33.03 -0.0506 0.0356 0.0357 0.6820
19-SEP-2024 524818 101.17 104.84 -0.0356 0.0287 0.0288 0.5502
19-SEP-2024 524828 357.60 350.90 0.0189 0.0334 0.0334 0.6381
19-SEP-2024 526001 7.20 7.36 -0.0220 0.0345 0.0345 0.6591
19-SEP-2024 526025 21.04 20.61 0.0206 0.0355 0.0354 0.6763
19-SEP-2024 526043 66.03 65.22 0.0123 0.0328 0.0327 0.6247
19-SEP-2024 526071 39.68 38.91 0.0196 0.0133 0.0133 0.2541
19-SEP-2024 526073 1373.55 1376.55 -0.0022 0.0225 0.0224 0.4280
19-SEP-2024 526081 15.20 16.00 -0.0513 0.0337 0.0338 0.6457
19-SEP-2024 526095 41.56 43.80 -0.0525 0.0404 0.0404 0.7718
19-SEP-2024 526113 15.89 16.21 -0.0199 0.0326 0.0325 0.6209
19-SEP-2024 526117 564.00 564.10 -0.0002 0.0321 0.0320 0.6114
19-SEP-2024 526125 157.00 157.50 -0.0032 0.0330 0.0329 0.6286
19-SEP-2024 526133 11.14 10.98 0.0145 0.0377 0.0376 0.7183
19-SEP-2024 526137 124.95 127.35 -0.0190 0.0370 0.0369 0.7050
19-SEP-2024 526139 7.71 8.09 -0.0481 0.0276 0.0277 0.5292
19-SEP-2024 526143 15.05 13.41 0.1154 0.0317 0.0327 0.6247
19-SEP-2024 526159 135.00 138.30 -0.0242 0.0256 0.0256 0.4891
19-SEP-2024 526161 120.00 122.05 -0.0169 0.0356 0.0355 0.6782
19-SEP-2024 526169 277.35 283.60 -0.0223 0.0290 0.0290 0.5540
19-SEP-2024 526173 45.23 46.71 -0.0322 0.0364 0.0364 0.6954
19-SEP-2024 526179 166.25 170.05 -0.0226 0.0311 0.0311 0.5942
19-SEP-2024 526187 5.99 5.95 0.0067 0.0367 0.0367 0.7012
19-SEP-2024 526193 31.37 32.01 -0.0202 0.0337 0.0337 0.6438
19-SEP-2024 526211 72.00 72.36 -0.0050 0.0322 0.0321 0.6133
19-SEP-2024 526225 11.22 11.55 -0.0290 0.0365 0.0364 0.6954
19-SEP-2024 526231 58.32 64.84 -0.1060 0.0354 0.0361 0.6897
19-SEP-2024 526237 59.01 60.02 -0.0170 0.0330 0.0330 0.6305
19-SEP-2024 526241 16.03 16.79 -0.0463 0.0332 0.0333 0.6362
19-SEP-2024 526251 8.29 8.48 -0.0227 0.0274 0.0274 0.5235
19-SEP-2024 526269 229.65 218.75 0.0486 0.0316 0.0317 0.6056
19-SEP-2024 526301 38.75 37.43 0.0347 0.0330 0.0330 0.6305
19-SEP-2024 526315 74.47 74.45 0.0003 0.0248 0.0247 0.4719
19-SEP-2024 526335 9.83 9.86 -0.0030 0.0384 0.0383 0.7317
19-SEP-2024 526345 20.30 20.08 0.0109 0.0285 0.0285 0.5445
19-SEP-2024 526355 89.73 74.78 0.1823 0.0255 0.0285 0.5445
19-SEP-2024 526365 53.51 56.32 -0.0512 0.0413 0.0413 0.7890
19-SEP-2024 526373 58.00 58.00 0.0000 0.0376 0.0375 0.7164
19-SEP-2024 526407 29.84 30.30 -0.0153 0.0281 0.0280 0.5349
19-SEP-2024 526409 20.01 19.41 0.0304 0.0323 0.0323 0.6171
19-SEP-2024 526415 14.47 14.80 -0.0225 0.0350 0.0349 0.6668
19-SEP-2024 526433 1567.50 1475.35 0.0606 0.0352 0.0353 0.6744
19-SEP-2024 526435 126.95 130.85 -0.0303 0.0394 0.0393 0.7508
19-SEP-2024 526439 8.65 8.45 0.0234 0.0234 0.0234 0.4471
19-SEP-2024 526441 1.15 1.19 -0.0342 0.0340 0.0340 0.6496
19-SEP-2024 526443 186.55 182.90 0.0198 0.0204 0.0204 0.3897
19-SEP-2024 526445 43.08 43.62 -0.0125 0.0304 0.0303 0.5789
19-SEP-2024 526468 24.70 24.72 -0.0008 0.0347 0.0346 0.6610
19-SEP-2024 526471 56.76 57.91 -0.0201 0.0274 0.0274 0.5235
19-SEP-2024 526473 6.58 6.51 0.0107 0.0258 0.0257 0.4910
19-SEP-2024 526477 36.80 38.06 -0.0337 0.0308 0.0308 0.5884
19-SEP-2024 526479 140.60 144.85 -0.0298 0.0394 0.0394 0.7527
19-SEP-2024 526481 75.56 78.96 -0.0440 0.0316 0.0317 0.6056
19-SEP-2024 526488 51.13 51.13 0.0000 0.0150 0.0150 0.2866
19-SEP-2024 526490 6.84 7.19 -0.0499 0.0302 0.0303 0.5789
19-SEP-2024 526492 189.85 196.95 -0.0367 0.0258 0.0258 0.4929
19-SEP-2024 526494 14.44 14.08 0.0252 0.0354 0.0354 0.6763
19-SEP-2024 526500 38.39 36.70 0.0450 0.0389 0.0390 0.7451
19-SEP-2024 526506 1679.35 1698.60 -0.0114 0.0315 0.0314 0.5999
19-SEP-2024 526508 21.96 22.40 -0.0198 0.0213 0.0213 0.4069
19-SEP-2024 526519 107.20 110.75 -0.0326 0.0364 0.0364 0.6954
19-SEP-2024 526525 26.82 26.82 0.0000 0.0436 0.0434 0.8292
19-SEP-2024 526530 128.35 130.95 -0.0201 0.0181 0.0181 0.3458
19-SEP-2024 526532 12.11 12.00 0.0091 0.0380 0.0379 0.7241
19-SEP-2024 526544 8.59 8.82 -0.0264 0.0382 0.0382 0.7298
19-SEP-2024 526546 79.64 84.58 -0.0602 0.0386 0.0388 0.7413
19-SEP-2024 526568 46.89 46.59 0.0064 0.0311 0.0310 0.5923
19-SEP-2024 526570 67.54 66.22 0.0197 0.0225 0.0225 0.4299
19-SEP-2024 526574 32.17 32.17 0.0000 0.0450 0.0449 0.8578
19-SEP-2024 526586 644.60 657.00 -0.0191 0.0245 0.0244 0.4662
19-SEP-2024 526588 24.25 24.24 0.0004 0.0392 0.0391 0.7470
19-SEP-2024 526604 19.04 18.89 0.0079 0.0414 0.0413 0.7890
19-SEP-2024 526614 58.17 59.35 -0.0201 0.0345 0.0344 0.6572
19-SEP-2024 526616 67.60 68.03 -0.0063 0.0300 0.0300 0.5731
19-SEP-2024 526622 0.72 0.74 -0.0274 0.0326 0.0326 0.6228
19-SEP-2024 526628 26.87 26.87 0.0000 0.0233 0.0232 0.4432
19-SEP-2024 526638 91.42 87.07 0.0488 0.0396 0.0397 0.7585
19-SEP-2024 526640 41.38 42.88 -0.0356 0.0312 0.0312 0.5961
19-SEP-2024 526654 203.45 205.60 -0.0105 0.0389 0.0389 0.7432
19-SEP-2024 526675 38.19 39.85 -0.0425 0.0227 0.0228 0.4356
19-SEP-2024 526687 10.00 9.80 0.0202 0.0311 0.0311 0.5942
19-SEP-2024 526703 565.30 570.60 -0.0093 0.0344 0.0343 0.6553
19-SEP-2024 526705 256.00 260.00 -0.0155 0.0325 0.0325 0.6209
19-SEP-2024 526709 12.56 12.32 0.0193 0.0205 0.0205 0.3917
19-SEP-2024 526711 34.87 33.84 0.0300 0.0358 0.0358 0.6840
19-SEP-2024 526717 185.80 182.30 0.0190 0.0317 0.0317 0.6056
19-SEP-2024 526721 145.05 144.80 0.0017 0.0229 0.0228 0.4356
19-SEP-2024 526723 203.65 207.80 -0.0202 0.0351 0.0351 0.6706
19-SEP-2024 526727 47.05 48.48 -0.0299 0.0412 0.0412 0.7871
19-SEP-2024 526731 314.95 316.10 -0.0036 0.0322 0.0321 0.6133
19-SEP-2024 526739 379.40 377.20 0.0058 0.0242 0.0241 0.4604
19-SEP-2024 526747 220.70 227.05 -0.0284 0.0260 0.0260 0.4967
19-SEP-2024 526751 20.65 21.23 -0.0277 0.0326 0.0326 0.6228
19-SEP-2024 526755 5.65 5.70 -0.0088 0.0311 0.0310 0.5923
19-SEP-2024 526761 26.00 26.10 -0.0038 0.0369 0.0368 0.7031
19-SEP-2024 526773 6.00 5.99 0.0017 0.0358 0.0357 0.6820
19-SEP-2024 526775 666.35 660.65 0.0086 0.0316 0.0315 0.6018
19-SEP-2024 526783 4111.25 4052.90 0.0143 0.0264 0.0264 0.5044
19-SEP-2024 526795 7.01 7.01 0.0000 0.0271 0.0270 0.5158
19-SEP-2024 526813 13.00 13.45 -0.0340 0.0302 0.0302 0.5770
19-SEP-2024 526821 587.80 600.75 -0.0218 0.0275 0.0275 0.5254
19-SEP-2024 526823 7.15 6.90 0.0356 0.0329 0.0330 0.6305
19-SEP-2024 526827 46.00 48.00 -0.0426 0.0328 0.0328 0.6266
19-SEP-2024 526839 11.50 12.01 -0.0434 0.0413 0.0413 0.7890
19-SEP-2024 526841 36.09 32.81 0.0953 0.0246 0.0255 0.4872
19-SEP-2024 526847 38.91 39.08 -0.0044 0.0343 0.0342 0.6534
19-SEP-2024 526851 185.35 181.65 0.0202 0.0372 0.0372 0.7107
19-SEP-2024 526853 63.05 63.68 -0.0099 0.0302 0.0301 0.5751
19-SEP-2024 526859 1.93 1.93 0.0000 0.0290 0.0289 0.5521
19-SEP-2024 526861 153.00 146.85 0.0410 0.0319 0.0319 0.6094
19-SEP-2024 526865 5.60 5.50 0.0180 0.0332 0.0331 0.6324
19-SEP-2024 526869 23.39 22.28 0.0486 0.0411 0.0412 0.7871
19-SEP-2024 526871 16.10 15.79 0.0194 0.0395 0.0395 0.7546
19-SEP-2024 526873 37.00 37.00 0.0000 0.0362 0.0361 0.6897
19-SEP-2024 526877 17.47 16.65 0.0481 0.0276 0.0277 0.5292
19-SEP-2024 526891 17.98 17.19 0.0449 0.0403 0.0403 0.7699
19-SEP-2024 526899 22.72 23.48 -0.0329 0.0294 0.0295 0.5636
19-SEP-2024 526901 72.44 72.61 -0.0023 0.0343 0.0343 0.6553
19-SEP-2024 526905 5.43 5.25 0.0337 0.0326 0.0326 0.6228
19-SEP-2024 526931 131.05 127.65 0.0263 0.0395 0.0395 0.7546
19-SEP-2024 526935 36.60 38.51 -0.0509 0.0348 0.0349 0.6668
19-SEP-2024 526945 118.50 119.40 -0.0076 0.0310 0.0309 0.5903
19-SEP-2024 526961 565.35 583.50 -0.0316 0.0263 0.0264 0.5044
19-SEP-2024 526965 135.50 134.35 0.0085 0.0319 0.0319 0.6094
19-SEP-2024 526967 7.69 8.09 -0.0507 0.0389 0.0389 0.7432
19-SEP-2024 526971 320.45 326.65 -0.0192 0.0306 0.0306 0.5846
19-SEP-2024 526977 10.33 10.33 0.0000 0.0060 0.0060 0.1146
19-SEP-2024 526981 237.55 238.05 -0.0021 0.0328 0.0328 0.6266
19-SEP-2024 526983 12.85 12.85 0.0000 0.0183 0.0183 0.3496
19-SEP-2024 527005 161.45 167.40 -0.0362 0.0388 0.0388 0.7413
19-SEP-2024 530025 66.11 64.82 0.0197 0.0333 0.0332 0.6343
19-SEP-2024 530027 6.10 6.05 0.0082 0.0334 0.0334 0.6381
19-SEP-2024 530037 29.60 29.02 0.0198 0.0170 0.0170 0.3248
19-SEP-2024 530043 347.60 358.80 -0.0317 0.0317 0.0317 0.6056
19-SEP-2024 530045 43.30 44.41 -0.0253 0.0315 0.0315 0.6018
19-SEP-2024 530053 40.28 42.23 -0.0473 0.0342 0.0343 0.6553
19-SEP-2024 530055 48.36 48.36 0.0000 0.0271 0.0270 0.5158
19-SEP-2024 530057 3.80 3.83 -0.0079 0.0290 0.0289 0.5521
19-SEP-2024 530063 8.40 8.10 0.0364 0.0336 0.0336 0.6419
19-SEP-2024 530065 19.17 20.17 -0.0508 0.0349 0.0350 0.6687
19-SEP-2024 530077 145.55 146.20 -0.0045 0.0276 0.0275 0.5254
19-SEP-2024 530095 41.83 42.30 -0.0112 0.0403 0.0402 0.7680
19-SEP-2024 530109 2.09 2.08 0.0048 0.0465 0.0464 0.8865
19-SEP-2024 530111 31.68 26.40 0.1823 0.0323 0.0347 0.6629
19-SEP-2024 530119 48.22 47.45 0.0161 0.0316 0.0315 0.6018
19-SEP-2024 530125 633.60 630.90 0.0043 0.0314 0.0313 0.5980
19-SEP-2024 530127 25.31 24.18 0.0457 0.0375 0.0375 0.7164
19-SEP-2024 530129 2382.35 2335.65 0.0198 0.0387 0.0386 0.7375
19-SEP-2024 530133 78.85 82.30 -0.0428 0.0353 0.0353 0.6744
19-SEP-2024 530139 38.90 38.90 0.0000 0.0355 0.0354 0.6763
19-SEP-2024 530141 17.59 16.78 0.0471 0.0256 0.0257 0.4910
19-SEP-2024 530145 68.97 69.49 -0.0075 0.0311 0.0311 0.5942
19-SEP-2024 530161 6.12 6.12 0.0000 0.0173 0.0173 0.3305
19-SEP-2024 530163 299.80 308.05 -0.0271 0.0301 0.0301 0.5751
19-SEP-2024 530167 57.55 59.80 -0.0384 0.0402 0.0402 0.7680
19-SEP-2024 530169 39.80 39.81 -0.0003 0.0311 0.0310 0.5923
19-SEP-2024 530171 54.06 53.00 0.0198 0.0378 0.0377 0.7203
19-SEP-2024 530173 11.78 12.40 -0.0513 0.0324 0.0325 0.6209
19-SEP-2024 530175 115.95 118.30 -0.0201 0.0429 0.0428 0.8177
19-SEP-2024 530185 9.18 9.18 0.0000 0.0281 0.0280 0.5349
19-SEP-2024 530187 2.80 2.80 0.0000 0.0405 0.0404 0.7718
19-SEP-2024 530197 146.05 149.00 -0.0200 0.0294 0.0294 0.5617
19-SEP-2024 530201 7.61 7.30 0.0416 0.0319 0.0319 0.6094
19-SEP-2024 530207 22.02 23.17 -0.0509 0.0321 0.0322 0.6152
19-SEP-2024 530213 67.63 71.61 -0.0572 0.0306 0.0308 0.5884
19-SEP-2024 530215 158.55 161.35 -0.0175 0.0280 0.0280 0.5349
19-SEP-2024 530217 10.38 10.59 -0.0200 0.0157 0.0158 0.3019
19-SEP-2024 530219 218.90 209.00 0.0463 0.0229 0.0231 0.4413
19-SEP-2024 530231 25.00 25.00 0.0000 0.0209 0.0209 0.3993
19-SEP-2024 530233 192.90 198.85 -0.0304 0.0312 0.0312 0.5961
19-SEP-2024 530235 98.12 105.00 -0.0678 0.0392 0.0394 0.7527
19-SEP-2024 530245 400.15 401.10 -0.0024 0.0332 0.0332 0.6343
19-SEP-2024 530249 4.52 4.60 -0.0175 0.1463 0.1459 2.7874
19-SEP-2024 530251 1.58 1.51 0.0453 0.0308 0.0309 0.5903
19-SEP-2024 530253 39.50 39.50 0.0000 0.0337 0.0336 0.6419
19-SEP-2024 530255 43.35 42.56 0.0184 0.0376 0.0375 0.7164
19-SEP-2024 530259 40.63 42.26 -0.0393 0.0334 0.0334 0.6381
19-SEP-2024 530263 0.84 0.89 -0.0578 0.0324 0.0325 0.6209
19-SEP-2024 530265 40.95 43.10 -0.0512 0.0334 0.0335 0.6400
19-SEP-2024 530267 88.11 89.90 -0.0201 0.0260 0.0260 0.4967
19-SEP-2024 530271 10.79 10.80 -0.0009 0.0294 0.0293 0.5598
19-SEP-2024 530281 20.58 21.00 -0.0202 0.0388 0.0387 0.7394
19-SEP-2024 530289 55.86 58.75 -0.0504 0.0350 0.0351 0.6706
19-SEP-2024 530291 67.87 69.25 -0.0201 0.0309 0.0309 0.5903
19-SEP-2024 530305 774.70 798.35 -0.0301 0.0371 0.0371 0.7088
19-SEP-2024 530309 27.48 27.61 -0.0047 0.0294 0.0293 0.5598
19-SEP-2024 530313 51.47 52.85 -0.0265 0.0345 0.0345 0.6591
19-SEP-2024 530315 207.00 215.15 -0.0386 0.0335 0.0335 0.6400
19-SEP-2024 530317 130.15 136.95 -0.0509 0.0283 0.0284 0.5426
19-SEP-2024 530331 473.90 469.15 0.0101 0.0301 0.0300 0.5731
19-SEP-2024 530341 137.95 141.70 -0.0268 0.0399 0.0399 0.7623
19-SEP-2024 530357 9.19 9.47 -0.0300 0.0299 0.0299 0.5712
19-SEP-2024 530361 81.99 81.00 0.0121 0.0323 0.0322 0.6152
19-SEP-2024 530369 47.99 46.54 0.0307 0.0355 0.0355 0.6782
19-SEP-2024 530401 104.72 107.77 -0.0287 0.0286 0.0286 0.5464
19-SEP-2024 530405 66.17 63.99 0.0335 0.0395 0.0395 0.7546
19-SEP-2024 530407 47.25 46.33 0.0197 0.0361 0.0360 0.6878
19-SEP-2024 530419 55.99 57.55 -0.0275 0.0302 0.0301 0.5751
19-SEP-2024 530421 17.61 17.11 0.0288 0.0354 0.0353 0.6744
19-SEP-2024 530427 79.84 80.13 -0.0036 0.0333 0.0332 0.6343
19-SEP-2024 530429 58.58 59.77 -0.0201 0.0398 0.0397 0.7585
19-SEP-2024 530431 137.70 139.85 -0.0155 0.0224 0.0223 0.4260
19-SEP-2024 530433 42.01 42.29 -0.0066 0.0320 0.0319 0.6094
19-SEP-2024 530439 9.72 9.72 0.0000 0.0380 0.0379 0.7241
19-SEP-2024 530443 8.75 8.01 0.0884 0.0454 0.0457 0.8731
19-SEP-2024 530445 2.05 2.09 -0.0193 0.0306 0.0305 0.5827
19-SEP-2024 530449 72.00 73.34 -0.0184 0.0377 0.0376 0.7183
19-SEP-2024 530457 109.71 111.94 -0.0201 0.0247 0.0247 0.4719
19-SEP-2024 530459 48.06 47.14 0.0193 0.0356 0.0356 0.6801
19-SEP-2024 530461 30.40 32.00 -0.0513 0.0359 0.0360 0.6878
19-SEP-2024 530469 13.56 13.81 -0.0183 0.0320 0.0319 0.6094
19-SEP-2024 530475 1572.95 1608.95 -0.0226 0.0326 0.0326 0.6228
19-SEP-2024 530477 174.75 172.90 0.0106 0.0317 0.0316 0.6037
19-SEP-2024 530495 93.22 91.40 0.0197 0.0293 0.0293 0.5598
19-SEP-2024 530499 1072.05 1073.45 -0.0013 0.0267 0.0266 0.5082
19-SEP-2024 530521 130.15 130.90 -0.0057 0.0300 0.0300 0.5731
19-SEP-2024 530525 60.36 62.86 -0.0406 0.0305 0.0305 0.5827
19-SEP-2024 530533 193.80 197.75 -0.0202 0.0346 0.0346 0.6610
19-SEP-2024 530537 50.76 48.35 0.0486 0.0226 0.0228 0.4356
19-SEP-2024 530545 358.55 378.50 -0.0541 0.0312 0.0313 0.5980
19-SEP-2024 530547 15.93 15.18 0.0482 0.0292 0.0294 0.5617
19-SEP-2024 530557 0.76 0.80 -0.0513 0.0331 0.0332 0.6343
19-SEP-2024 530565 183.50 187.20 -0.0200 0.0317 0.0316 0.6037
19-SEP-2024 530571 6.07 6.36 -0.0467 0.0408 0.0408 0.7795
19-SEP-2024 530577 44.16 44.33 -0.0038 0.0352 0.0351 0.6706
19-SEP-2024 530579 30.19 25.16 0.1823 0.0307 0.0333 0.6362
19-SEP-2024 530581 8.08 8.40 -0.0388 0.0355 0.0355 0.6782
19-SEP-2024 530585 975.90 953.35 0.0234 0.0273 0.0273 0.5216
19-SEP-2024 530589 188.20 192.55 -0.0229 0.0285 0.0284 0.5426
19-SEP-2024 530595 6.56 6.90 -0.0505 0.0413 0.0413 0.7890
19-SEP-2024 530601 37.16 36.44 0.0196 0.0262 0.0262 0.5006
19-SEP-2024 530615 359.80 367.95 -0.0224 0.0310 0.0310 0.5923
19-SEP-2024 530617 79.49 79.49 0.0000 0.0336 0.0335 0.6400
19-SEP-2024 530621 111.30 112.80 -0.0134 0.0303 0.0302 0.5770
19-SEP-2024 530627 222.75 213.20 0.0438 0.0354 0.0355 0.6782
19-SEP-2024 530643 981.20 1013.30 -0.0322 0.0336 0.0336 0.6419
19-SEP-2024 530663 1.79 1.79 0.0000 0.0332 0.0331 0.6324
19-SEP-2024 530665 5.79 6.04 -0.0423 0.0275 0.0276 0.5273
19-SEP-2024 530669 81.22 77.36 0.0487 0.0478 0.0478 0.9132
19-SEP-2024 530675 51.15 51.15 0.0000 0.0330 0.0330 0.6305
19-SEP-2024 530677 84.48 85.19 -0.0084 0.0339 0.0338 0.6457
19-SEP-2024 530689 48.66 50.33 -0.0337 0.0336 0.0336 0.6419
19-SEP-2024 530695 34.42 35.71 -0.0368 0.0389 0.0389 0.7432
19-SEP-2024 530697 40.94 45.11 -0.0970 0.0341 0.0347 0.6629
19-SEP-2024 530705 80.26 78.69 0.0198 0.0196 0.0196 0.3745
19-SEP-2024 530709 57.99 58.95 -0.0164 0.0384 0.0384 0.7336
19-SEP-2024 530711 93.17 95.20 -0.0216 0.0338 0.0338 0.6457
19-SEP-2024 530713 16.39 16.60 -0.0127 0.0364 0.0364 0.6954
19-SEP-2024 530723 152.45 160.65 -0.0524 0.0309 0.0310 0.5923
19-SEP-2024 530733 16.23 15.33 0.0570 0.0377 0.0378 0.7222
19-SEP-2024 530735 30.44 29.00 0.0485 0.0406 0.0407 0.7776
19-SEP-2024 530741 188.15 188.05 0.0005 0.0305 0.0304 0.5808
19-SEP-2024 530747 24.21 25.87 -0.0663 0.0368 0.0370 0.7069
19-SEP-2024 530755 18.00 17.15 0.0484 0.0314 0.0315 0.6018
19-SEP-2024 530765 19.00 19.00 0.0000 0.0404 0.0403 0.7699
19-SEP-2024 530779 46.33 48.76 -0.0511 0.0332 0.0333 0.6362
19-SEP-2024 530787 142.90 143.00 -0.0007 0.0213 0.0213 0.4069
19-SEP-2024 530789 260.00 272.95 -0.0486 0.0448 0.0448 0.8559
19-SEP-2024 530795 20.12 21.17 -0.0509 0.0321 0.0322 0.6152
19-SEP-2024 530797 32.12 32.11 0.0003 0.0312 0.0312 0.5961
19-SEP-2024 530799 41.75 42.60 -0.0202 0.0299 0.0298 0.5693
19-SEP-2024 530809 82.73 84.80 -0.0247 0.0357 0.0357 0.6820
19-SEP-2024 530821 20.48 20.55 -0.0034 0.0407 0.0406 0.7757
19-SEP-2024 530825 154.05 157.15 -0.0199 0.0334 0.0333 0.6362
19-SEP-2024 530829 61.03 58.32 0.0454 0.0368 0.0369 0.7050
19-SEP-2024 530839 7.13 6.81 0.0459 0.0386 0.0386 0.7375
19-SEP-2024 530845 918.65 937.40 -0.0202 0.0310 0.0309 0.5903
19-SEP-2024 530853 124.50 131.05 -0.0513 0.0357 0.0358 0.6840
19-SEP-2024 530855 8.33 8.33 0.0000 0.0015 0.0015 0.0287
19-SEP-2024 530879 142.35 141.25 0.0078 0.0346 0.0346 0.6610
19-SEP-2024 530881 124.15 121.95 0.0179 0.0913 0.0910 1.7386
19-SEP-2024 530883 15.01 14.68 0.0222 0.0319 0.0318 0.6075
19-SEP-2024 530897 180.85 186.00 -0.0281 0.0356 0.0355 0.6782
19-SEP-2024 530899 61.49 58.70 0.0464 0.0301 0.0302 0.5770
19-SEP-2024 530907 42.94 40.91 0.0484 0.0275 0.0277 0.5292
19-SEP-2024 530909 114.00 114.00 0.0000 0.0270 0.0269 0.5139
19-SEP-2024 530917 10.87 11.29 -0.0379 0.0154 0.0156 0.2980
19-SEP-2024 530925 62.64 61.42 0.0197 0.0258 0.0258 0.4929
19-SEP-2024 530929 19.50 19.50 0.0000 0.0194 0.0194 0.3706
19-SEP-2024 530931 13.58 14.22 -0.0461 0.0336 0.0337 0.6438
19-SEP-2024 530951 118.55 120.40 -0.0155 0.0298 0.0297 0.5674
19-SEP-2024 530953 142.70 142.00 0.0049 0.0315 0.0314 0.5999
19-SEP-2024 530959 33.41 34.08 -0.0199 0.0308 0.0307 0.5865
19-SEP-2024 530973 84.01 86.01 -0.0235 0.0401 0.0401 0.7661
19-SEP-2024 530977 227.90 230.95 -0.0133 0.0336 0.0336 0.6419
19-SEP-2024 530979 35.89 37.45 -0.0425 0.0243 0.0244 0.4662
19-SEP-2024 530991 82.90 86.20 -0.0390 0.0391 0.0391 0.7470
19-SEP-2024 530997 185.95 183.95 0.0108 0.0379 0.0378 0.7222
19-SEP-2024 531003 56.05 58.82 -0.0482 0.0313 0.0314 0.5999
19-SEP-2024 531017 28.70 25.89 0.1030 0.0402 0.0407 0.7776
19-SEP-2024 531025 0.78 0.79 -0.0127 0.0321 0.0320 0.6114
19-SEP-2024 531027 27.50 26.30 0.0446 0.0338 0.0338 0.6457
19-SEP-2024 531035 1875.55 1786.25 0.0488 0.0211 0.0213 0.4069
19-SEP-2024 531041 593.30 611.85 -0.0308 0.0261 0.0261 0.4986
19-SEP-2024 531043 20.85 20.85 0.0000 0.0340 0.0339 0.6477
19-SEP-2024 531049 15.20 15.20 0.0000 0.0348 0.0347 0.6629
19-SEP-2024 531051 17.50 18.25 -0.0420 0.0310 0.0310 0.5923
19-SEP-2024 531065 5.14 5.14 0.0000 0.0052 0.0052 0.0993
19-SEP-2024 531067 211.00 213.45 -0.0115 0.0322 0.0321 0.6133
19-SEP-2024 531069 1090.60 1104.75 -0.0129 0.0276 0.0276 0.5273
19-SEP-2024 531080 39.88 40.50 -0.0154 0.0428 0.0427 0.8158
19-SEP-2024 531083 6.79 6.89 -0.0146 0.0451 0.0450 0.8597
19-SEP-2024 531091 32.40 31.06 0.0422 0.0399 0.0399 0.7623
19-SEP-2024 531099 9.55 9.49 0.0063 0.0297 0.0296 0.5655
19-SEP-2024 531109 56.18 57.41 -0.0217 0.0315 0.0315 0.6018
19-SEP-2024 531111 43.50 43.27 0.0053 0.0318 0.0317 0.6056
19-SEP-2024 531119 1420.00 1408.10 0.0084 0.0238 0.0238 0.4547
19-SEP-2024 531127 7.01 7.01 0.0000 0.0762 0.0760 1.4520
19-SEP-2024 531129 31.60 31.90 -0.0094 0.0304 0.0303 0.5789
19-SEP-2024 531137 3.50 3.34 0.0468 0.0363 0.0363 0.6935
19-SEP-2024 531144 29.23 29.82 -0.0200 0.0310 0.0309 0.5903
19-SEP-2024 531153 5.35 5.31 0.0075 0.0302 0.0301 0.5751
19-SEP-2024 531155 7.55 7.88 -0.0428 0.0284 0.0285 0.5445
19-SEP-2024 531156 17.45 17.62 -0.0097 0.0227 0.0227 0.4337
19-SEP-2024 531157 17.43 18.34 -0.0509 0.0333 0.0334 0.6381
19-SEP-2024 531158 25.60 25.08 0.0205 0.0367 0.0366 0.6992
19-SEP-2024 531161 140.35 141.00 -0.0046 0.0346 0.0346 0.6610
19-SEP-2024 531163 82.95 84.60 -0.0197 0.0340 0.0340 0.6496
19-SEP-2024 531168 318.00 321.00 -0.0094 0.0277 0.0277 0.5292
19-SEP-2024 531169 159.00 159.20 -0.0013 0.0403 0.0402 0.7680
19-SEP-2024 531173 44.82 45.83 -0.0223 0.0293 0.0292 0.5579
19-SEP-2024 531176 19.55 21.18 -0.0801 0.0367 0.0370 0.7069
19-SEP-2024 531178 33.24 30.45 0.0877 0.0287 0.0293 0.5598
19-SEP-2024 531199 106.95 111.90 -0.0452 0.0358 0.0359 0.6859
19-SEP-2024 531201 5713.95 5899.55 -0.0320 0.0352 0.0352 0.6725
19-SEP-2024 531203 84.97 84.97 0.0000 0.0193 0.0192 0.3668
19-SEP-2024 531205 23.01 24.22 -0.0512 0.1583 0.1580 3.0186
19-SEP-2024 531210 61.38 61.49 -0.0018 0.0358 0.0357 0.6820
19-SEP-2024 531212 53.91 52.42 0.0280 0.0337 0.0336 0.6419
19-SEP-2024 531215 307.85 312.10 -0.0137 0.0402 0.0401 0.7661
19-SEP-2024 531216 14.52 14.52 0.0000 0.0382 0.0381 0.7279
19-SEP-2024 531219 7.48 7.48 0.0000 0.0266 0.0265 0.5063
19-SEP-2024 531221 15.68 16.49 -0.0504 0.0497 0.0497 0.9495
19-SEP-2024 531223 40.51 41.11 -0.0147 0.0356 0.0355 0.6782
19-SEP-2024 531227 90.91 86.60 0.0486 0.0382 0.0383 0.7317
19-SEP-2024 531228 9.62 9.80 -0.0185 0.0173 0.0173 0.3305
19-SEP-2024 531233 37.31 38.62 -0.0345 0.0397 0.0397 0.7585
19-SEP-2024 531234 72.82 73.87 -0.0143 0.0286 0.0286 0.5464
19-SEP-2024 531235 25.65 26.99 -0.0509 0.0299 0.0301 0.5751
19-SEP-2024 531237 389.10 396.90 -0.0198 0.0307 0.0307 0.5865
19-SEP-2024 531240 10.30 10.30 0.0000 0.0323 0.0323 0.6171
19-SEP-2024 531246 22.80 22.64 0.0070 0.0402 0.0401 0.7661
19-SEP-2024 531253 370.35 373.60 -0.0087 0.0257 0.0256 0.4891
19-SEP-2024 531254 135.45 143.65 -0.0588 0.0390 0.0392 0.7489
19-SEP-2024 531255 63.57 66.00 -0.0375 0.0383 0.0383 0.7317
19-SEP-2024 531257 23.47 22.85 0.0268 0.0343 0.0342 0.6534
19-SEP-2024 531259 14.46 15.22 -0.0512 0.0289 0.0291 0.5560
19-SEP-2024 531260 778.15 794.00 -0.0202 0.0396 0.0396 0.7566
19-SEP-2024 531265 14.83 14.83 0.0000 0.0177 0.0176 0.3362
19-SEP-2024 531268 40.28 40.32 -0.0010 0.0304 0.0303 0.5789
19-SEP-2024 531272 9.80 10.00 -0.0202 0.0155 0.0155 0.2961
19-SEP-2024 531273 3.12 3.21 -0.0284 0.0352 0.0352 0.6725
19-SEP-2024 531278 146.95 144.40 0.0175 0.0383 0.0382 0.7298
19-SEP-2024 531279 124.50 122.10 0.0195 0.0797 0.0795 1.5188
19-SEP-2024 531280 10.32 10.37 -0.0048 0.0379 0.0378 0.7222
19-SEP-2024 531281 64.41 63.15 0.0198 0.0363 0.0362 0.6916
19-SEP-2024 531283 14.14 14.50 -0.0251 0.0299 0.0299 0.5712
19-SEP-2024 531287 368.25 373.75 -0.0148 0.0343 0.0342 0.6534
19-SEP-2024 531288 21.21 20.20 0.0488 0.0347 0.0348 0.6649
19-SEP-2024 531289 137.55 140.10 -0.0184 0.0346 0.0346 0.6610
19-SEP-2024 531297 78.05 78.51 -0.0059 0.0306 0.0306 0.5846
19-SEP-2024 531300 3.62 3.80 -0.0485 0.0359 0.0359 0.6859
19-SEP-2024 531304 21.47 21.90 -0.0198 0.0390 0.0389 0.7432
19-SEP-2024 531306 602.00 610.70 -0.0143 0.0270 0.0270 0.5158
19-SEP-2024 531307 24.98 25.71 -0.0288 0.0321 0.0320 0.6114
19-SEP-2024 531310 430.85 392.35 0.0936 0.0400 0.0404 0.7718
19-SEP-2024 531314 17.82 18.75 -0.0509 0.0282 0.0284 0.5426
19-SEP-2024 531323 13.92 13.92 0.0000 0.0359 0.0358 0.6840
19-SEP-2024 531324 27.00 27.00 0.0000 0.0317 0.0317 0.6056
19-SEP-2024 531327 5.25 5.00 0.0488 0.0289 0.0290 0.5540
19-SEP-2024 531328 1.14 1.12 0.0177 0.0319 0.0319 0.6094
19-SEP-2024 531334 47.56 50.00 -0.0500 0.0312 0.0313 0.5980
19-SEP-2024 531337 1.97 1.99 -0.0101 0.0283 0.0282 0.5388
19-SEP-2024 531338 31.98 30.78 0.0382 0.0347 0.0348 0.6649
19-SEP-2024 531340 76.28 75.00 0.0169 0.0355 0.0354 0.6763
19-SEP-2024 531341 16.99 17.01 -0.0012 0.0321 0.0320 0.6114
19-SEP-2024 531346 46.78 45.49 0.0280 0.0324 0.0324 0.6190
19-SEP-2024 531352 23.71 23.95 -0.0101 0.0323 0.0322 0.6152
19-SEP-2024 531357 106.20 104.82 0.0131 0.0430 0.0429 0.8196
19-SEP-2024 531359 486.70 494.30 -0.0155 0.0341 0.0340 0.6496
19-SEP-2024 531360 35.35 35.79 -0.0124 0.0349 0.0348 0.6649
19-SEP-2024 531364 113.26 111.04 0.0198 0.0362 0.0362 0.6916
19-SEP-2024 531370 14.68 15.29 -0.0407 0.0344 0.0344 0.6572
19-SEP-2024 531380 127.80 125.60 0.0174 0.0383 0.0382 0.7298
19-SEP-2024 531381 421.90 407.45 0.0349 0.0320 0.0320 0.6114
19-SEP-2024 531387 7.62 7.62 0.0000 0.0139 0.0138 0.2636
19-SEP-2024 531390 147.00 150.00 -0.0202 0.0314 0.0313 0.5980
19-SEP-2024 531395 97.41 95.50 0.0198 0.0269 0.0269 0.5139
19-SEP-2024 531396 8.32 7.93 0.0480 0.0291 0.0293 0.5598
19-SEP-2024 531397 32.13 31.50 0.0198 0.0304 0.0303 0.5789
19-SEP-2024 531398 182.65 186.35 -0.0201 0.0355 0.0355 0.6782
19-SEP-2024 531399 148.25 151.25 -0.0200 0.0311 0.0311 0.5942
19-SEP-2024 531402 41.46 41.46 0.0000 0.0336 0.0335 0.6400
19-SEP-2024 531406 12.89 13.56 -0.0507 0.0312 0.0313 0.5980
19-SEP-2024 531411 1.85 1.87 -0.0108 0.0311 0.0310 0.5923
19-SEP-2024 531412 157.00 152.05 0.0320 0.0265 0.0265 0.5063
19-SEP-2024 531413 14.95 15.73 -0.0509 0.0349 0.0350 0.6687
19-SEP-2024 531416 44.57 44.29 0.0063 0.0358 0.0357 0.6820
19-SEP-2024 531417 3.41 3.42 -0.0029 0.0322 0.0321 0.6133
19-SEP-2024 531432 7.90 8.81 -0.1090 0.0439 0.0445 0.8502
19-SEP-2024 531433 3.18 3.16 0.0063 0.0374 0.0373 0.7126
19-SEP-2024 531437 35.97 37.48 -0.0411 0.0299 0.0299 0.5712
19-SEP-2024 531441 5.11 5.11 0.0000 0.0034 0.0034 0.0650
19-SEP-2024 531444 9.60 9.34 0.0275 0.0284 0.0284 0.5426
19-SEP-2024 531454 37.91 38.10 -0.0050 0.0318 0.0317 0.6056
19-SEP-2024 531456 2.54 2.42 0.0484 0.0413 0.0413 0.7890
19-SEP-2024 531460 13.04 13.43 -0.0295 0.0336 0.0336 0.6419
19-SEP-2024 531465 0.49 0.49 0.0000 0.0088 0.0088 0.1681
19-SEP-2024 531471 29.81 30.90 -0.0359 0.0351 0.0351 0.6706
19-SEP-2024 531472 45.17 45.59 -0.0093 0.0373 0.0372 0.7107
19-SEP-2024 531486 2.88 2.83 0.0175 0.0173 0.0173 0.3305
19-SEP-2024 531489 325.05 329.50 -0.0136 0.0352 0.0351 0.6706
19-SEP-2024 531494 14.24 14.53 -0.0202 0.0318 0.0318 0.6075
19-SEP-2024 531499 8.71 8.80 -0.0103 0.0351 0.0350 0.6687
19-SEP-2024 531502 5.82 5.86 -0.0068 0.0165 0.0165 0.3152
19-SEP-2024 531503 39.00 38.21 0.0205 0.0364 0.0364 0.6954
19-SEP-2024 531505 37.00 36.35 0.0177 0.0278 0.0278 0.5311
19-SEP-2024 531506 20.74 21.82 -0.0508 0.0249 0.0251 0.4795
19-SEP-2024 531509 35.10 36.70 -0.0446 0.0344 0.0345 0.6591
19-SEP-2024 531512 15.42 15.89 -0.0300 0.0358 0.0357 0.6820
19-SEP-2024 531515 3.42 3.48 -0.0174 0.0257 0.0256 0.4891
19-SEP-2024 531518 0.51 0.52 -0.0194 0.0734 0.0732 1.3985
19-SEP-2024 531521 11.24 11.24 0.0000 0.0108 0.0108 0.2063
19-SEP-2024 531525 378.60 386.30 -0.0201 0.0332 0.0331 0.6324
19-SEP-2024 531529 25.34 24.85 0.0195 0.0299 0.0298 0.5693
19-SEP-2024 531533 80.66 84.90 -0.0512 0.0320 0.0322 0.6152
19-SEP-2024 531537 38.01 37.27 0.0197 0.0145 0.0146 0.2789
19-SEP-2024 531539 40.61 42.74 -0.0511 0.0343 0.0344 0.6572
19-SEP-2024 531540 25.88 26.40 -0.0199 0.1336 0.1333 2.5467
19-SEP-2024 531541 2.79 2.92 -0.0455 0.0348 0.0348 0.6649
19-SEP-2024 531550 281.30 308.65 -0.0928 0.0297 0.0303 0.5789
19-SEP-2024 531552 21.50 22.91 -0.0635 0.0357 0.0359 0.6859
19-SEP-2024 531553 18.02 17.95 0.0039 0.0363 0.0362 0.6916
19-SEP-2024 531568 10.96 11.18 -0.0199 0.0214 0.0214 0.4088
19-SEP-2024 531569 297.30 312.80 -0.0508 0.0309 0.0311 0.5942
19-SEP-2024 531574 4.44 4.67 -0.0505 0.0328 0.0329 0.6286
19-SEP-2024 531578 7.43 7.29 0.0190 0.0371 0.0370 0.7069
19-SEP-2024 531582 27.45 26.98 0.0173 0.0369 0.0368 0.7031
19-SEP-2024 531583 39.92 40.73 -0.0201 0.0341 0.0340 0.6496
19-SEP-2024 531585 11.25 11.25 0.0000 0.0364 0.0363 0.6935
19-SEP-2024 531591 9.16 9.16 0.0000 0.0220 0.0219 0.4184
19-SEP-2024 531592 3.29 3.40 -0.0329 0.0393 0.0393 0.7508
19-SEP-2024 531594 14.56 15.02 -0.0311 0.0400 0.0400 0.7642
19-SEP-2024 531600 79.80 76.00 0.0488 0.0380 0.0381 0.7279
19-SEP-2024 531608 109.85 105.00 0.0452 0.0330 0.0331 0.6324
19-SEP-2024 531609 212.00 214.85 -0.0134 0.0298 0.0297 0.5674
19-SEP-2024 531613 2.78 2.66 0.0441 0.0347 0.0347 0.6629
19-SEP-2024 531616 121.55 124.00 -0.0200 0.0347 0.0347 0.6629
19-SEP-2024 531626 4.23 4.17 0.0143 0.0346 0.0345 0.6591
19-SEP-2024 531628 52.60 51.57 0.0198 0.0236 0.0236 0.4509
19-SEP-2024 531635 105.05 100.05 0.0488 0.0299 0.0301 0.5751
19-SEP-2024 531637 801.45 807.15 -0.0071 0.0301 0.0301 0.5751
19-SEP-2024 531640 26.95 26.95 0.0000 0.0180 0.0179 0.3420
19-SEP-2024 531644 22.78 23.21 -0.0187 0.0350 0.0349 0.6668
19-SEP-2024 531647 11.58 11.58 0.0000 0.0094 0.0094 0.1796
19-SEP-2024 531651 66.50 65.90 0.0091 0.0325 0.0324 0.6190
19-SEP-2024 531652 166.95 163.70 0.0197 0.0291 0.0290 0.5540
19-SEP-2024 531661 13.08 13.00 0.0061 0.0323 0.0323 0.6171
19-SEP-2024 531667 57.96 60.88 -0.0492 0.0352 0.0353 0.6744
19-SEP-2024 531668 3.92 3.74 0.0470 0.0327 0.0328 0.6266
19-SEP-2024 531671 2.26 2.30 -0.0175 0.0324 0.0323 0.6171
19-SEP-2024 531672 24.00 23.94 0.0025 0.0325 0.0325 0.6209
19-SEP-2024 531673 14.91 14.61 0.0203 0.0347 0.0346 0.6610
19-SEP-2024 531677 60.37 60.37 0.0000 0.0117 0.0117 0.2235
19-SEP-2024 531681 0.80 0.84 -0.0488 0.0342 0.0343 0.6553
19-SEP-2024 531688 464.15 462.85 0.0028 0.0362 0.0362 0.6916
19-SEP-2024 531692 4.33 4.13 0.0473 0.0239 0.0241 0.4604
19-SEP-2024 531694 22.23 22.65 -0.0187 0.0352 0.0351 0.6706
19-SEP-2024 531716 1.59 1.57 0.0127 0.0453 0.0452 0.8635
19-SEP-2024 531726 249.40 250.00 -0.0024 0.0290 0.0289 0.5521
19-SEP-2024 531727 86.21 88.26 -0.0235 0.0273 0.0273 0.5216
19-SEP-2024 531735 27.25 27.25 0.0000 0.0146 0.0146 0.2789
19-SEP-2024 531737 0.97 0.98 -0.0103 0.0138 0.0138 0.2636
19-SEP-2024 531739 26.48 27.87 -0.0512 0.0353 0.0354 0.6763
19-SEP-2024 531743 71.22 71.22 0.0000 0.0131 0.0130 0.2484
19-SEP-2024 531744 126.05 128.60 -0.0200 0.0360 0.0359 0.6859
19-SEP-2024 531752 1.29 1.30 -0.0077 0.0369 0.0368 0.7031
19-SEP-2024 531762 28.68 30.18 -0.0510 0.0378 0.0378 0.7222
19-SEP-2024 531771 191.05 194.90 -0.0200 0.0270 0.0270 0.5158
19-SEP-2024 531778 28.83 29.96 -0.0384 0.0344 0.0344 0.6572
19-SEP-2024 531779 23.75 24.37 -0.0258 0.0341 0.0340 0.6496
19-SEP-2024 531780 8.49 8.83 -0.0393 0.0298 0.0299 0.5712
19-SEP-2024 531784 1.89 1.98 -0.0465 0.0351 0.0352 0.6725
19-SEP-2024 531797 64.97 66.29 -0.0201 0.0221 0.0221 0.4222
19-SEP-2024 531802 35.01 35.57 -0.0159 0.0360 0.0359 0.6859
19-SEP-2024 531810 85.37 84.30 0.0126 0.0287 0.0286 0.5464
19-SEP-2024 531812 1.01 1.03 -0.0196 0.0297 0.0296 0.5655
19-SEP-2024 531813 127.05 121.00 0.0488 0.0376 0.0377 0.7203
19-SEP-2024 531814 18.13 19.00 -0.0469 0.0362 0.0362 0.6916
19-SEP-2024 531821 61.82 61.82 0.0000 0.0319 0.0318 0.6075
19-SEP-2024 531822 95.39 100.39 -0.0511 0.0410 0.0410 0.7833
19-SEP-2024 531832 33.10 32.46 0.0195 0.0321 0.0321 0.6133
19-SEP-2024 531834 7.20 7.57 -0.0501 0.0506 0.0506 0.9667
19-SEP-2024 531840 8.79 8.79 0.0000 0.0368 0.0367 0.7012
19-SEP-2024 531841 22.27 22.90 -0.0279 0.0344 0.0344 0.6572
19-SEP-2024 531842 46.70 47.83 -0.0239 0.0330 0.0330 0.6305
19-SEP-2024 531846 14.13 14.75 -0.0429 0.0399 0.0399 0.7623
19-SEP-2024 531847 868.35 882.85 -0.0166 0.0231 0.0231 0.4413
19-SEP-2024 531859 271.60 271.65 -0.0002 0.0334 0.0333 0.6362
19-SEP-2024 531861 63.85 66.35 -0.0384 0.0309 0.0309 0.5903
19-SEP-2024 531862 88.01 88.77 -0.0086 0.0272 0.0271 0.5177
19-SEP-2024 531867 5.62 5.63 -0.0018 0.0417 0.0416 0.7948
19-SEP-2024 531869 27.35 28.78 -0.0510 0.0288 0.0290 0.5540
19-SEP-2024 531870 26.75 28.15 -0.0510 0.0361 0.0362 0.6916
19-SEP-2024 531878 13.49 13.46 0.0022 0.0449 0.0448 0.8559
19-SEP-2024 531885 8.13 8.13 0.0000 0.0008 0.0008 0.0153
19-SEP-2024 531888 127.25 129.10 -0.0144 0.0318 0.0317 0.6056
19-SEP-2024 531889 397.20 391.90 0.0134 0.0252 0.0252 0.4814
19-SEP-2024 531893 0.57 0.58 -0.0174 0.0334 0.0334 0.6381
19-SEP-2024 531900 31.65 31.72 -0.0022 0.0356 0.0356 0.6801
19-SEP-2024 531902 21.50 21.75 -0.0116 0.0410 0.0409 0.7814
19-SEP-2024 531909 4.05 4.13 -0.0196 0.0399 0.0398 0.7604
19-SEP-2024 531910 144.20 147.00 -0.0192 0.0295 0.0295 0.5636
19-SEP-2024 531911 58.50 59.00 -0.0085 0.0344 0.0343 0.6553
19-SEP-2024 531913 7.99 8.08 -0.0112 0.0363 0.0362 0.6916
19-SEP-2024 531918 162.15 162.15 0.0000 0.0166 0.0166 0.3171
19-SEP-2024 531923 86.49 85.99 0.0058 0.0291 0.0290 0.5540
19-SEP-2024 531925 1.46 1.46 0.0000 0.0315 0.0314 0.5999
19-SEP-2024 531929 6.42 6.83 -0.0619 0.0466 0.0467 0.8922
19-SEP-2024 531930 23.50 23.44 0.0026 0.0281 0.0280 0.5349
19-SEP-2024 531931 165.10 166.95 -0.0111 0.0334 0.0333 0.6362
19-SEP-2024 531944 27.21 28.64 -0.0512 0.0309 0.0311 0.5942
19-SEP-2024 531950 5.39 5.42 -0.0056 0.0355 0.0355 0.6782
19-SEP-2024 531952 78.18 79.59 -0.0179 0.0296 0.0296 0.5655
19-SEP-2024 531959 9.56 9.11 0.0482 0.0313 0.0314 0.5999
19-SEP-2024 531960 2.71 2.79 -0.0291 0.0334 0.0334 0.6381
19-SEP-2024 531962 39.77 43.90 -0.0988 0.0407 0.0412 0.7871
19-SEP-2024 531968 36.25 36.25 0.0000 0.0309 0.0308 0.5884
19-SEP-2024 531977 10.85 11.08 -0.0210 0.0328 0.0328 0.6266
19-SEP-2024 531979 69.53 71.85 -0.0328 0.0294 0.0294 0.5617
19-SEP-2024 531982 26.92 28.33 -0.0511 0.0390 0.0391 0.7470
19-SEP-2024 531991 1.10 1.12 -0.0180 0.0352 0.0351 0.6706
19-SEP-2024 531996 19.98 19.59 0.0197 0.0396 0.0395 0.7546
19-SEP-2024 531997 118.91 116.58 0.0198 0.0185 0.0186 0.3554
19-SEP-2024 532001 67.99 71.00 -0.0433 0.0431 0.0431 0.8234
19-SEP-2024 532005 75.10 74.50 0.0080 0.0383 0.0382 0.7298
19-SEP-2024 532007 24.50 24.90 -0.0162 0.0301 0.0300 0.5731
19-SEP-2024 532011 195.60 199.55 -0.0200 0.0329 0.0328 0.6266
19-SEP-2024 532015 4.50 4.59 -0.0198 0.0397 0.0396 0.7566
19-SEP-2024 532016 200.15 204.20 -0.0200 0.0236 0.0236 0.4509
19-SEP-2024 532024 7.29 7.29 0.0000 0.0011 0.0011 0.0210
19-SEP-2024 532035 5.27 5.32 -0.0094 0.0343 0.0342 0.6534
19-SEP-2024 532039 90.46 95.87 -0.0581 0.0308 0.0310 0.5923
19-SEP-2024 532041 9.19 8.85 0.0377 0.0377 0.0377 0.7203
19-SEP-2024 532042 52.54 52.56 -0.0004 0.0400 0.0399 0.7623
19-SEP-2024 532053 146.65 147.85 -0.0081 0.0353 0.0352 0.6725
19-SEP-2024 532056 26.38 25.93 0.0172 0.0324 0.0323 0.6171
19-SEP-2024 532057 173.70 168.70 0.0292 0.0347 0.0347 0.6629
19-SEP-2024 532067 1345.05 1401.95 -0.0414 0.0327 0.0327 0.6247
19-SEP-2024 532070 218.00 219.60 -0.0073 0.0299 0.0298 0.5693
19-SEP-2024 532078 26.93 26.93 0.0000 0.0198 0.0197 0.3764
19-SEP-2024 532083 3.13 3.13 0.0000 0.0002 0.0002 0.0038
19-SEP-2024 532090 6.07 5.96 0.0183 0.0284 0.0284 0.5426
19-SEP-2024 532092 4.35 4.46 -0.0250 0.0316 0.0316 0.6037
19-SEP-2024 532100 16.69 16.40 0.0175 0.0459 0.0458 0.8750
19-SEP-2024 532102 65.62 67.08 -0.0220 0.0319 0.0318 0.6075
19-SEP-2024 532113 11.41 11.35 0.0053 0.0440 0.0439 0.8387
19-SEP-2024 532123 15.02 15.41 -0.0256 0.0337 0.0337 0.6438
19-SEP-2024 532124 23.80 24.30 -0.0208 0.0343 0.0343 0.6553
19-SEP-2024 532140 57.50 56.63 0.0152 0.0427 0.0426 0.8139
19-SEP-2024 532145 17.95 17.77 0.0101 0.0331 0.0330 0.6305
19-SEP-2024 532154 1.10 1.12 -0.0180 0.0739 0.0737 1.4080
19-SEP-2024 532159 14.11 14.76 -0.0450 0.0356 0.0357 0.6820
19-SEP-2024 532160 21.19 21.67 -0.0224 0.0290 0.0289 0.5521
19-SEP-2024 532164 9.09 9.10 -0.0011 0.0349 0.0348 0.6649
19-SEP-2024 532183 21.09 21.50 -0.0193 0.0320 0.0319 0.6094
19-SEP-2024 532217 77.81 81.90 -0.0512 0.0354 0.0355 0.6782
19-SEP-2024 532230 155.05 161.80 -0.0426 0.0280 0.0281 0.5368
19-SEP-2024 532262 1350.00 1344.45 0.0041 0.0279 0.0278 0.5311
19-SEP-2024 532271 3.45 3.63 -0.0509 0.0353 0.0353 0.6744
19-SEP-2024 532284 72.50 71.82 0.0094 0.0329 0.0328 0.6266
19-SEP-2024 532303 10.16 8.55 0.1725 0.0295 0.0318 0.6075
19-SEP-2024 532304 74.12 75.12 -0.0134 0.0358 0.0358 0.6840
19-SEP-2024 532315 14.38 15.13 -0.0508 0.0411 0.0412 0.7871
19-SEP-2024 532320 13.84 14.10 -0.0186 0.0364 0.0364 0.6954
19-SEP-2024 532323 47.35 47.58 -0.0048 0.0282 0.0281 0.5368
19-SEP-2024 532329 1838.95 1912.05 -0.0390 0.0407 0.0407 0.7776
19-SEP-2024 532333 120.01 120.98 -0.0081 0.0325 0.0324 0.6190
19-SEP-2024 532334 99.00 103.45 -0.0440 0.0377 0.0377 0.7203
19-SEP-2024 532340 3.40 3.54 -0.0404 0.0399 0.0399 0.7623
19-SEP-2024 532344 432.30 432.95 -0.0015 0.0348 0.0347 0.6629
19-SEP-2024 532350 3.58 3.41 0.0487 0.0339 0.0340 0.6496
19-SEP-2024 532354 8.94 8.77 0.0192 0.0348 0.0347 0.6629
19-SEP-2024 532355 9.00 9.04 -0.0044 0.0375 0.0374 0.7145
19-SEP-2024 532362 130.15 128.90 0.0097 0.0372 0.0372 0.7107
19-SEP-2024 532373 37.47 39.94 -0.0638 0.0356 0.0358 0.6840
19-SEP-2024 532378 4.00 4.02 -0.0050 0.0229 0.0228 0.4356
19-SEP-2024 532379 5.12 5.33 -0.0402 0.0363 0.0363 0.6935
19-SEP-2024 532380 12.92 13.32 -0.0305 0.0333 0.0333 0.6362
19-SEP-2024 532384 182.30 184.40 -0.0115 0.0223 0.0222 0.4241
19-SEP-2024 532397 10.72 9.75 0.0948 0.0412 0.0417 0.7967
19-SEP-2024 532402 11.59 11.04 0.0486 0.0341 0.0342 0.6534
19-SEP-2024 532404 55.31 55.62 -0.0056 0.0263 0.0262 0.5006
19-SEP-2024 532407 251.10 258.10 -0.0275 0.0372 0.0371 0.7088
19-SEP-2024 532410 35.71 36.52 -0.0224 0.0344 0.0343 0.6553
19-SEP-2024 532425 26.00 26.10 -0.0038 0.0356 0.0355 0.6782
19-SEP-2024 532435 13.74 14.12 -0.0273 0.0312 0.0312 0.5961
19-SEP-2024 532444 1.85 1.90 -0.0267 0.0299 0.0299 0.5712
19-SEP-2024 532455 31.46 32.14 -0.0214 0.0379 0.0378 0.7222
19-SEP-2024 532467 551.75 580.75 -0.0512 0.0312 0.0314 0.5999
19-SEP-2024 532468 2602.00 2666.70 -0.0246 0.0184 0.0185 0.3534
19-SEP-2024 532485 90.53 98.37 -0.0831 0.0228 0.0234 0.4471
19-SEP-2024 532503 981.05 988.25 -0.0073 0.0246 0.0245 0.4681
19-SEP-2024 532645 4.33 4.30 0.0070 0.0376 0.0375 0.7164
19-SEP-2024 532656 6.17 6.37 -0.0319 0.0282 0.0282 0.5388
19-SEP-2024 532676 18.99 19.48 -0.0255 0.0387 0.0387 0.7394
19-SEP-2024 532701 11.61 11.97 -0.0305 0.0323 0.0323 0.6171
19-SEP-2024 532723 48.35 46.05 0.0487 0.0368 0.0369 0.7050
19-SEP-2024 532742 5763.30 5760.40 0.0005 0.0192 0.0192 0.3668
19-SEP-2024 532744 13.14 13.17 -0.0023 0.0350 0.0349 0.6668
19-SEP-2024 532745 13.43 13.70 -0.0199 0.0388 0.0387 0.7394
19-SEP-2024 532766 1.89 1.94 -0.0261 0.0350 0.0349 0.6668
19-SEP-2024 532806 45.14 46.65 -0.0329 0.0330 0.0330 0.6305
19-SEP-2024 532820 13.29 13.56 -0.0201 0.0324 0.0323 0.6171
19-SEP-2024 532825 12.51 12.88 -0.0291 0.0286 0.0286 0.5464
19-SEP-2024 532829 223.00 225.00 -0.0089 0.0309 0.0308 0.5884
19-SEP-2024 532855 325.15 320.65 0.0139 0.0389 0.0388 0.7413
19-SEP-2024 532879 391.90 392.45 -0.0014 0.0342 0.0341 0.6515
19-SEP-2024 532893 75.44 74.44 0.0133 0.0189 0.0189 0.3611
19-SEP-2024 532918 47.22 47.28 -0.0013 0.0352 0.0352 0.6725
19-SEP-2024 532933 63.37 63.38 -0.0002 0.0327 0.0327 0.6247
19-SEP-2024 532957 256.05 241.60 0.0581 0.0350 0.0352 0.6725
19-SEP-2024 532975 24.50 25.00 -0.0202 0.0293 0.0292 0.5579
19-SEP-2024 532985 88.95 89.93 -0.0110 0.0086 0.0086 0.1643
19-SEP-2024 532992 37.35 37.17 0.0048 0.0341 0.0340 0.6496
19-SEP-2024 533007 9.51 9.70 -0.0198 0.0101 0.0102 0.1949
19-SEP-2024 533014 98.63 101.43 -0.0280 0.0371 0.0371 0.7088
19-SEP-2024 533018 6213.50 6092.15 0.0197 0.1623 0.1619 3.0931
19-SEP-2024 533019 2835.00 2700.00 0.0488 0.0371 0.0372 0.7107
19-SEP-2024 533056 70.67 73.97 -0.0456 0.0322 0.0323 0.6171
19-SEP-2024 533078 42.75 42.75 0.0000 0.0208 0.0207 0.3955
19-SEP-2024 533095 9368.80 9744.50 -0.0393 0.0189 0.0190 0.3630
19-SEP-2024 533101 158.90 160.00 -0.0069 0.0274 0.0274 0.5235
19-SEP-2024 533108 53.80 55.15 -0.0248 0.0388 0.0388 0.7413
19-SEP-2024 533110 23.17 22.07 0.0486 0.0391 0.0392 0.7489
19-SEP-2024 533149 12.91 13.49 -0.0439 0.0368 0.0368 0.7031
19-SEP-2024 533170 165.60 164.55 0.0064 0.0256 0.0255 0.4872
19-SEP-2024 533202 5.09 5.21 -0.0233 0.0379 0.0379 0.7241
19-SEP-2024 533212 111.85 114.15 -0.0204 0.0327 0.0326 0.6228
19-SEP-2024 533268 11.10 10.89 0.0191 0.0300 0.0299 0.5712
19-SEP-2024 533285 368.75 376.25 -0.0201 0.0338 0.0337 0.6438
19-SEP-2024 533289 92.90 92.15 0.0081 0.0341 0.0340 0.6496
19-SEP-2024 533315 82.25 83.92 -0.0201 0.0460 0.0459 0.8769
19-SEP-2024 533407 87.26 85.55 0.0198 0.0326 0.0326 0.6228
19-SEP-2024 533427 54.37 56.16 -0.0324 0.0370 0.0370 0.7069
19-SEP-2024 533477 680.25 663.35 0.0252 0.0229 0.0229 0.4375
19-SEP-2024 533602 2.28 2.27 0.0044 0.0356 0.0355 0.6782
19-SEP-2024 533608 175.80 177.20 -0.0079 0.0324 0.0323 0.6171
19-SEP-2024 533896 19.04 18.90 0.0074 0.0409 0.0408 0.7795
19-SEP-2024 534060 4.33 4.55 -0.0496 0.0361 0.0362 0.6916
19-SEP-2024 534063 83.55 86.95 -0.0399 0.0353 0.0353 0.6744
19-SEP-2024 534064 19.26 19.65 -0.0200 0.0379 0.0378 0.7222
19-SEP-2024 534190 3.45 3.50 -0.0144 0.0371 0.0370 0.7069
19-SEP-2024 534338 45.79 44.00 0.0399 0.0279 0.0280 0.5349
19-SEP-2024 534422 5.00 5.01 -0.0020 0.0332 0.0331 0.6324
19-SEP-2024 534612 39.56 41.25 -0.0418 0.0337 0.0338 0.6457
19-SEP-2024 534618 1719.05 1685.45 0.0197 0.0888 0.0886 1.6927
19-SEP-2024 534623 41.14 42.44 -0.0311 0.0322 0.0322 0.6152
19-SEP-2024 534639 35.80 35.29 0.0143 0.0393 0.0393 0.7508
19-SEP-2024 534691 34.19 34.70 -0.0148 0.0341 0.0340 0.6496
19-SEP-2024 534732 16.97 16.82 0.0089 0.0322 0.0321 0.6133
19-SEP-2024 534733 45.38 46.30 -0.0201 0.0564 0.0562 1.0737
19-SEP-2024 534741 0.86 0.87 -0.0116 0.0273 0.0273 0.5216
19-SEP-2024 534755 1.18 1.11 0.0612 0.0360 0.0362 0.6916
19-SEP-2024 534796 38.69 37.94 0.0196 0.0309 0.0309 0.5903
19-SEP-2024 535136 1999.50 2104.45 -0.0512 0.0318 0.0320 0.6114
19-SEP-2024 535204 3.94 4.03 -0.0226 0.0358 0.0358 0.6840
19-SEP-2024 535205 6.03 5.76 0.0458 0.0362 0.0362 0.6916
19-SEP-2024 535267 10.88 11.14 -0.0236 0.0383 0.0382 0.7298
19-SEP-2024 535276 910.40 906.83 0.0039 0.0066 0.0065 0.1242
19-SEP-2024 535387 26.00 27.30 -0.0488 0.0259 0.0261 0.4986
19-SEP-2024 535431 0.93 0.94 -0.0107 0.0297 0.0297 0.5674
19-SEP-2024 535514 10.99 11.03 -0.0036 0.0194 0.0193 0.3687
19-SEP-2024 535566 171.00 180.00 -0.0513 0.0339 0.0340 0.6496
19-SEP-2024 535621 153.90 162.00 -0.0513 0.0346 0.0347 0.6629
19-SEP-2024 535657 11.50 11.42 0.0070 0.0389 0.0388 0.7413
19-SEP-2024 535667 146.00 146.00 0.0000 0.0324 0.0323 0.6171
19-SEP-2024 535693 80.80 80.42 0.0047 0.0283 0.0282 0.5388
19-SEP-2024 535719 49.46 50.20 -0.0149 0.0339 0.0339 0.6477
19-SEP-2024 535730 0.95 0.98 -0.0311 0.0357 0.0356 0.6801
19-SEP-2024 535910 12.58 12.73 -0.0119 0.0374 0.0373 0.7126
19-SEP-2024 536073 26.78 27.71 -0.0341 0.0275 0.0275 0.5254
19-SEP-2024 536264 66.72 69.64 -0.0428 0.0305 0.0306 0.5846
19-SEP-2024 536493 468.95 480.30 -0.0239 0.0255 0.0255 0.4872
19-SEP-2024 536659 7.49 7.64 -0.0198 0.0562 0.0561 1.0718
19-SEP-2024 536672 6.13 6.28 -0.0242 0.0271 0.0270 0.5158
19-SEP-2024 536709 12.69 12.82 -0.0102 0.0339 0.0338 0.6457
19-SEP-2024 536846 73.00 73.92 -0.0125 0.0325 0.0324 0.6190
19-SEP-2024 536974 79.93 82.47 -0.0313 0.0329 0.0328 0.6266
19-SEP-2024 537069 49.93 50.20 -0.0054 0.0341 0.0340 0.6496
19-SEP-2024 537253 94.49 92.00 0.0267 0.0321 0.0321 0.6133
19-SEP-2024 537326 281.30 287.00 -0.0201 0.0309 0.0309 0.5903
19-SEP-2024 537536 159.60 166.10 -0.0399 0.0332 0.0332 0.6343
19-SEP-2024 537707 17.34 17.65 -0.0177 0.0332 0.0331 0.6324
19-SEP-2024 537709 7.54 7.69 -0.0197 0.0350 0.0349 0.6668
19-SEP-2024 537750 190.20 194.85 -0.0242 0.0229 0.0229 0.4375
19-SEP-2024 537766 4.19 4.24 -0.0119 0.0314 0.0314 0.5999
19-SEP-2024 537800 3.95 4.06 -0.0275 0.0342 0.0341 0.6515
19-SEP-2024 537839 221.10 225.60 -0.0201 0.0313 0.0312 0.5961
19-SEP-2024 537985 61.89 65.57 -0.0578 0.0402 0.0403 0.7699
19-SEP-2024 538081 5.56 5.58 -0.0036 0.0397 0.0396 0.7566
19-SEP-2024 538092 92.64 98.00 -0.0562 0.0304 0.0306 0.5846
19-SEP-2024 538119 73.98 74.26 -0.0038 0.0329 0.0328 0.6266
19-SEP-2024 538212 0.79 0.78 0.0127 0.0303 0.0302 0.5770
19-SEP-2024 538273 66.82 67.36 -0.0080 0.0343 0.0342 0.6534
19-SEP-2024 538351 14.01 14.06 -0.0036 0.0403 0.0402 0.7680
19-SEP-2024 538382 169.00 174.85 -0.0340 0.0321 0.0321 0.6133
19-SEP-2024 538395 164.15 164.35 -0.0012 0.0312 0.0311 0.5942
19-SEP-2024 538401 130.30 135.20 -0.0369 0.0364 0.0364 0.6954
19-SEP-2024 538402 62.30 60.25 0.0335 0.0317 0.0317 0.6056
19-SEP-2024 538422 0.75 0.75 0.0000 0.0304 0.0303 0.5789
19-SEP-2024 538446 255.85 271.00 -0.0575 0.0232 0.0235 0.4490
19-SEP-2024 538451 39.22 39.58 -0.0091 0.0319 0.0318 0.6075
19-SEP-2024 538452 23.20 23.67 -0.0201 0.0351 0.0351 0.6706
19-SEP-2024 538464 3.98 3.81 0.0437 0.0404 0.0404 0.7718
19-SEP-2024 538465 33.18 33.18 0.0000 0.0288 0.0287 0.5483
19-SEP-2024 538476 43.18 42.99 0.0044 0.0335 0.0334 0.6381
19-SEP-2024 538521 67.07 68.51 -0.0212 0.0252 0.0252 0.4814
19-SEP-2024 538539 25.59 26.47 -0.0338 0.0330 0.0330 0.6305
19-SEP-2024 538540 1.91 1.82 0.0483 0.0406 0.0406 0.7757
19-SEP-2024 538542 7.75 7.60 0.0195 0.0427 0.0426 0.8139
19-SEP-2024 538546 100.93 93.73 0.0740 0.0373 0.0376 0.7183
19-SEP-2024 538556 78.40 75.31 0.0402 0.0231 0.0232 0.4432
19-SEP-2024 538563 9.29 9.29 0.0000 0.0077 0.0077 0.1471
19-SEP-2024 538564 298.60 300.65 -0.0068 0.0278 0.0278 0.5311
19-SEP-2024 538565 174.95 175.35 -0.0023 0.0286 0.0285 0.5445
19-SEP-2024 538568 50.33 50.33 0.0000 0.0338 0.0337 0.6438
19-SEP-2024 538569 2.34 2.45 -0.0459 0.0357 0.0357 0.6820
19-SEP-2024 538596 4.70 4.89 -0.0396 0.0394 0.0394 0.7527
19-SEP-2024 538597 13.15 13.30 -0.0113 0.0303 0.0303 0.5789
19-SEP-2024 538598 32.97 33.80 -0.0249 0.0349 0.0348 0.6649
19-SEP-2024 538607 3.45 3.51 -0.0172 0.0355 0.0355 0.6782
19-SEP-2024 538609 148.05 145.55 0.0170 0.0303 0.0303 0.5789
19-SEP-2024 538610 26.86 27.40 -0.0199 0.0320 0.0319 0.6094
19-SEP-2024 538611 57.00 59.68 -0.0459 0.0305 0.0306 0.5846
19-SEP-2024 538634 303.30 308.90 -0.0183 0.0339 0.0338 0.6457
19-SEP-2024 538646 63.73 67.91 -0.0635 0.0356 0.0358 0.6840
19-SEP-2024 538647 55.00 55.92 -0.0166 0.0323 0.0322 0.6152
19-SEP-2024 538652 3.81 3.81 0.0000 0.0011 0.0011 0.0210
19-SEP-2024 538668 548.75 546.80 0.0036 0.0378 0.0377 0.7203
19-SEP-2024 538674 6.23 6.23 0.0000 0.0300 0.0299 0.5712
19-SEP-2024 538683 938.27 935.46 0.0030 0.0065 0.0065 0.1242
19-SEP-2024 538706 17.13 17.31 -0.0105 0.0352 0.0351 0.6706
19-SEP-2024 538707 36.73 36.59 0.0038 0.0300 0.0299 0.5712
19-SEP-2024 538708 9.25 9.37 -0.0129 0.0389 0.0389 0.7432
19-SEP-2024 538713 125.90 130.95 -0.0393 0.0323 0.0323 0.6171
19-SEP-2024 538714 127.95 122.95 0.0399 0.0310 0.0310 0.5923
19-SEP-2024 538715 439.30 443.00 -0.0084 0.0333 0.0332 0.6343
19-SEP-2024 538732 73.51 74.94 -0.0193 0.0347 0.0346 0.6610
19-SEP-2024 538733 4.04 4.09 -0.0123 0.0374 0.0373 0.7126
19-SEP-2024 538734 677.20 675.95 0.0018 0.0360 0.0359 0.6859
19-SEP-2024 538742 36.05 37.79 -0.0471 0.0345 0.0346 0.6610
19-SEP-2024 538770 26.03 27.40 -0.0513 0.0387 0.0387 0.7394
19-SEP-2024 538772 58.00 58.69 -0.0118 0.0301 0.0301 0.5751
19-SEP-2024 538777 16.55 16.55 0.0000 0.0007 0.0007 0.0134
19-SEP-2024 538778 14.73 14.78 -0.0034 0.0308 0.0308 0.5884
19-SEP-2024 538787 8.74 9.20 -0.0513 0.0543 0.0543 1.0374
19-SEP-2024 538788 13.14 12.97 0.0130 0.0344 0.0343 0.6553
19-SEP-2024 538795 227.00 224.15 0.0126 0.0270 0.0270 0.5158
19-SEP-2024 538812 6.17 6.25 -0.0129 0.0303 0.0303 0.5789
19-SEP-2024 538817 16.05 16.05 0.0000 0.0300 0.0300 0.5731
19-SEP-2024 538833 17.99 17.75 0.0134 0.0342 0.0341 0.6515
19-SEP-2024 538834 32.20 32.85 -0.0200 0.0385 0.0384 0.7336
19-SEP-2024 538837 56.00 55.92 0.0014 0.0281 0.0280 0.5349
19-SEP-2024 538838 41.64 43.83 -0.0513 0.0503 0.0503 0.9610
19-SEP-2024 538857 5.29 5.36 -0.0131 0.0303 0.0302 0.5770
19-SEP-2024 538860 1.42 1.43 -0.0070 0.0332 0.0331 0.6324
19-SEP-2024 538862 45.86 44.97 0.0196 0.0194 0.0194 0.3706
19-SEP-2024 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 538868 9.40 9.78 -0.0396 0.0316 0.0316 0.6037
19-SEP-2024 538874 18.96 19.13 -0.0089 0.0362 0.0361 0.6897
19-SEP-2024 538875 26.48 26.99 -0.0191 0.0327 0.0326 0.6228
19-SEP-2024 538881 16.05 16.68 -0.0385 0.0341 0.0341 0.6515
19-SEP-2024 538882 63.52 60.50 0.0487 0.0379 0.0380 0.7260
19-SEP-2024 538890 92.65 95.19 -0.0270 0.0328 0.0328 0.6266
19-SEP-2024 538891 118.20 122.35 -0.0345 0.0230 0.0231 0.4413
19-SEP-2024 538894 33.28 32.05 0.0377 0.0343 0.0343 0.6553
19-SEP-2024 538895 26.97 26.45 0.0195 0.0376 0.0375 0.7164
19-SEP-2024 538896 719.75 763.10 -0.0585 0.0281 0.0283 0.5407
19-SEP-2024 538918 10.93 10.86 0.0064 0.0333 0.0333 0.6362
19-SEP-2024 538919 37.54 36.81 0.0196 0.0373 0.0372 0.7107
19-SEP-2024 538920 108.05 112.80 -0.0430 0.0298 0.0299 0.5712
19-SEP-2024 538922 47.22 47.11 0.0023 0.0364 0.0363 0.6935
19-SEP-2024 538923 38.91 39.14 -0.0059 0.0353 0.0352 0.6725
19-SEP-2024 538926 86.95 86.95 0.0000 0.0262 0.0261 0.4986
19-SEP-2024 538928 3.08 2.94 0.0465 0.0384 0.0385 0.7355
19-SEP-2024 538935 41.08 39.13 0.0486 0.0229 0.0231 0.4413
19-SEP-2024 538942 24.85 25.44 -0.0235 0.0333 0.0332 0.6343
19-SEP-2024 538943 159.65 163.90 -0.0263 0.0442 0.0441 0.8425
19-SEP-2024 538952 2.06 2.09 -0.0145 0.0306 0.0306 0.5846
19-SEP-2024 538964 1000.45 1026.25 -0.0255 0.0310 0.0310 0.5923
19-SEP-2024 538965 35.74 36.87 -0.0311 0.0320 0.0320 0.6114
19-SEP-2024 538970 50.57 51.82 -0.0244 0.0349 0.0348 0.6649
19-SEP-2024 538975 0.35 0.35 0.0000 0.0302 0.0301 0.5751
19-SEP-2024 538987 643.15 644.00 -0.0013 0.0280 0.0280 0.5349
19-SEP-2024 538992 1950.00 1950.00 0.0000 0.0255 0.0255 0.4872
19-SEP-2024 538993 12.28 11.70 0.0484 0.0160 0.0163 0.3114
19-SEP-2024 539005 19.00 19.00 0.0000 0.0198 0.0198 0.3783
19-SEP-2024 539011 135.30 140.00 -0.0341 0.0274 0.0274 0.5235
19-SEP-2024 539012 123.75 122.80 0.0077 0.0385 0.0384 0.7336
19-SEP-2024 539013 157.00 157.05 -0.0003 0.0320 0.0319 0.6094
19-SEP-2024 539016 14.44 15.24 -0.0539 0.0347 0.0348 0.6649
19-SEP-2024 539017 49.38 49.88 -0.0101 0.0260 0.0259 0.4948
19-SEP-2024 539018 703.30 651.35 0.0767 0.0221 0.0227 0.4337
19-SEP-2024 539031 292.99 292.34 0.0022 0.0102 0.0102 0.1949
19-SEP-2024 539032 5.42 5.15 0.0511 0.0402 0.0402 0.7680
19-SEP-2024 539040 18.97 18.60 0.0197 0.0783 0.0782 1.4940
19-SEP-2024 539090 45.82 43.69 0.0476 0.0324 0.0325 0.6209
19-SEP-2024 539091 43.68 43.68 0.0000 0.0052 0.0052 0.0993
19-SEP-2024 539096 17.67 18.00 -0.0185 0.0362 0.0361 0.6897
19-SEP-2024 539097 10.22 10.58 -0.0346 0.0327 0.0327 0.6247
19-SEP-2024 539110 27.52 28.77 -0.0444 0.0265 0.0266 0.5082
19-SEP-2024 539111 14.87 14.99 -0.0080 0.0425 0.0424 0.8101
19-SEP-2024 539112 176.95 177.10 -0.0008 0.0385 0.0384 0.7336
19-SEP-2024 539113 977.85 1038.10 -0.0598 0.0332 0.0334 0.6381
19-SEP-2024 539115 124.01 126.28 -0.0181 0.0367 0.0367 0.7012
19-SEP-2024 539117 34.31 35.11 -0.0230 0.0342 0.0342 0.6534
19-SEP-2024 539119 25.60 25.60 0.0000 0.0098 0.0098 0.1872
19-SEP-2024 539121 145.00 138.10 0.0488 0.0363 0.0364 0.6954
19-SEP-2024 539123 7.35 7.00 0.0488 0.0378 0.0378 0.7222
19-SEP-2024 539124 27.89 27.60 0.0105 0.0319 0.0319 0.6094
19-SEP-2024 539132 7.32 7.46 -0.0189 0.0329 0.0328 0.6266
19-SEP-2024 539143 6.71 6.80 -0.0133 0.0273 0.0272 0.5197
19-SEP-2024 539149 4.24 4.16 0.0190 0.0376 0.0375 0.7164
19-SEP-2024 539151 39.04 38.93 0.0028 0.0299 0.0298 0.5693
19-SEP-2024 539167 139.32 136.59 0.0198 0.0201 0.0201 0.3840
19-SEP-2024 539174 21.22 22.31 -0.0501 0.0307 0.0308 0.5884
19-SEP-2024 539175 9.16 8.99 0.0187 0.0285 0.0285 0.5445
19-SEP-2024 539176 163.75 163.95 -0.0012 0.0283 0.0283 0.5407
19-SEP-2024 539189 22.80 23.99 -0.0509 0.0275 0.0277 0.5292
19-SEP-2024 539190 28.00 29.19 -0.0416 0.0302 0.0303 0.5789
19-SEP-2024 539195 756.60 772.00 -0.0201 0.0332 0.0332 0.6343
19-SEP-2024 539196 206.00 203.15 0.0139 0.0375 0.0374 0.7145
19-SEP-2024 539198 349.50 346.45 0.0088 0.0275 0.0274 0.5235
19-SEP-2024 539199 492.40 496.45 -0.0082 0.0294 0.0294 0.5617
19-SEP-2024 539206 78.50 77.00 0.0193 0.0284 0.0283 0.5407
19-SEP-2024 539216 2.84 2.88 -0.0140 0.0312 0.0311 0.5942
19-SEP-2024 539217 1.71 1.64 0.0418 0.0337 0.0338 0.6457
19-SEP-2024 539218 230.80 230.85 -0.0002 0.0320 0.0319 0.6094
19-SEP-2024 539219 16.01 16.33 -0.0198 0.0359 0.0358 0.6840
19-SEP-2024 539220 61.00 61.50 -0.0082 0.0256 0.0255 0.4872
19-SEP-2024 539222 4.82 4.86 -0.0083 0.0256 0.0256 0.4891
19-SEP-2024 539224 115.86 110.35 0.0487 0.0319 0.0320 0.6114
19-SEP-2024 539226 50.38 51.63 -0.0245 0.0368 0.0367 0.7012
19-SEP-2024 539227 287.50 294.35 -0.0235 0.0345 0.0345 0.6591
19-SEP-2024 539228 3.21 3.24 -0.0093 0.0273 0.0273 0.5216
19-SEP-2024 539230 29.51 29.51 0.0000 0.0105 0.0105 0.2006
19-SEP-2024 539246 113.40 108.00 0.0488 0.0331 0.0332 0.6343
19-SEP-2024 539255 768.30 771.05 -0.0036 0.0334 0.0333 0.6362
19-SEP-2024 539267 30.03 27.30 0.0953 0.0388 0.0393 0.7508
19-SEP-2024 539275 248.25 246.80 0.0059 0.0327 0.0326 0.6228
19-SEP-2024 539277 0.76 0.77 -0.0131 0.0344 0.0343 0.6553
19-SEP-2024 539278 2.85 3.01 -0.0546 0.0293 0.0295 0.5636
19-SEP-2024 539288 11.70 11.65 0.0043 0.0339 0.0338 0.6457
19-SEP-2024 539291 23.07 21.98 0.0484 0.0346 0.0347 0.6629
19-SEP-2024 539300 234.10 234.50 -0.0017 0.0321 0.0320 0.6114
19-SEP-2024 539310 5.38 5.46 -0.0148 0.0380 0.0379 0.7241
19-SEP-2024 539314 154.75 158.45 -0.0236 0.0302 0.0302 0.5770
19-SEP-2024 539353 747.95 759.20 -0.0149 0.0333 0.0332 0.6343
19-SEP-2024 539354 45.99 46.06 -0.0015 0.0277 0.0277 0.5292
19-SEP-2024 539378 31.06 32.50 -0.0453 0.0337 0.0338 0.6457
19-SEP-2024 539383 8.33 8.35 -0.0024 0.0352 0.0351 0.6706
19-SEP-2024 539384 31.80 31.80 0.0000 0.0336 0.0335 0.6400
19-SEP-2024 539391 35.00 35.06 -0.0017 0.0336 0.0335 0.6400
19-SEP-2024 539393 25.77 25.77 0.0000 0.0025 0.0024 0.0459
19-SEP-2024 539398 122.10 123.70 -0.0130 0.0298 0.0298 0.5693
19-SEP-2024 539399 564.75 593.75 -0.0501 0.0352 0.0353 0.6744
19-SEP-2024 539402 10.43 11.22 -0.0730 0.0388 0.0390 0.7451
19-SEP-2024 539405 12.05 11.99 0.0050 0.0496 0.0495 0.9457
19-SEP-2024 539406 54.46 57.09 -0.0472 0.0313 0.0314 0.5999
19-SEP-2024 539408 27.54 26.23 0.0487 0.0258 0.0260 0.4967
19-SEP-2024 539409 19.28 19.28 0.0000 0.0321 0.0320 0.6114
19-SEP-2024 539428 24.79 25.13 -0.0136 0.0274 0.0273 0.5216
19-SEP-2024 539434 6.98 6.98 0.0000 0.0021 0.0021 0.0401
19-SEP-2024 539435 55.00 55.90 -0.0162 0.0213 0.0212 0.4050
19-SEP-2024 539449 29.00 29.16 -0.0055 0.0289 0.0289 0.5521
19-SEP-2024 539455 56.40 53.72 0.0487 0.0275 0.0276 0.5273
19-SEP-2024 539468 18.95 18.95 0.0000 0.0008 0.0008 0.0153
19-SEP-2024 539469 189.65 173.00 0.0919 0.0328 0.0334 0.6381
19-SEP-2024 539470 1.09 1.11 -0.0182 0.0399 0.0399 0.7623
19-SEP-2024 539479 428.30 450.00 -0.0494 0.0319 0.0320 0.6114
19-SEP-2024 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 539492 15.60 16.16 -0.0353 0.0268 0.0269 0.5139
19-SEP-2024 539494 14.11 14.35 -0.0169 0.0494 0.0493 0.9419
19-SEP-2024 539495 37.94 39.93 -0.0511 0.0291 0.0292 0.5579
19-SEP-2024 539506 1.02 0.98 0.0400 0.0302 0.0303 0.5789
19-SEP-2024 539515 81.06 82.52 -0.0179 0.0311 0.0310 0.5923
19-SEP-2024 539518 153.30 155.00 -0.0110 0.0303 0.0303 0.5789
19-SEP-2024 539519 8.39 8.43 -0.0048 0.0301 0.0300 0.5731
19-SEP-2024 539522 154.10 155.50 -0.0090 0.0271 0.0270 0.5158
19-SEP-2024 539526 1.06 1.06 0.0000 0.0347 0.0346 0.6610
19-SEP-2024 539527 883.30 906.00 -0.0254 0.0317 0.0316 0.6037
19-SEP-2024 539528 60.08 58.91 0.0197 0.1505 0.1501 2.8677
19-SEP-2024 539533 26.38 25.13 0.0485 0.0142 0.0146 0.2789
19-SEP-2024 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 539545 37.99 37.99 0.0000 0.0292 0.0291 0.5560
19-SEP-2024 539546 83.44 82.01 0.0173 0.0330 0.0330 0.6305
19-SEP-2024 539552 100.19 101.02 -0.0083 0.0375 0.0374 0.7145
19-SEP-2024 539559 10.48 11.03 -0.0512 0.0380 0.0381 0.7279
19-SEP-2024 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 539561 9.18 9.12 0.0066 0.0430 0.0429 0.8196
19-SEP-2024 539562 56.18 57.05 -0.0154 0.0275 0.0274 0.5235
19-SEP-2024 539574 2.16 2.25 -0.0408 0.0351 0.0352 0.6725
19-SEP-2024 539584 0.77 0.80 -0.0382 0.0329 0.0329 0.6286
19-SEP-2024 539593 4.07 4.17 -0.0243 0.0351 0.0350 0.6687
19-SEP-2024 539594 14.99 15.17 -0.0119 0.0297 0.0296 0.5655
19-SEP-2024 539596 22.08 22.53 -0.0202 0.0966 0.0963 1.8398
19-SEP-2024 539598 145.35 151.80 -0.0434 0.0316 0.0317 0.6056
19-SEP-2024 539599 27.83 27.83 0.0000 0.0253 0.0252 0.4814
19-SEP-2024 539607 152.95 161.00 -0.0513 0.0393 0.0393 0.7508
19-SEP-2024 539620 41.95 42.42 -0.0111 0.0381 0.0381 0.7279
19-SEP-2024 539621 0.98 0.99 -0.0102 0.0281 0.0280 0.5349
19-SEP-2024 539659 81.91 81.92 -0.0001 0.0342 0.0341 0.6515
19-SEP-2024 539661 63.90 65.97 -0.0319 0.0277 0.0277 0.5292
19-SEP-2024 539662 20.61 20.71 -0.0048 0.0392 0.0391 0.7470
19-SEP-2024 539669 0.72 0.73 -0.0138 0.0374 0.0373 0.7126
19-SEP-2024 539673 2.48 2.45 0.0122 0.0792 0.0790 1.5093
19-SEP-2024 539679 46.37 44.17 0.0486 0.0335 0.0336 0.6419
19-SEP-2024 539682 435.35 426.85 0.0197 0.0207 0.0207 0.3955
19-SEP-2024 539686 411.10 417.10 -0.0145 0.0310 0.0310 0.5923
19-SEP-2024 539692 41.78 42.63 -0.0201 0.0441 0.0440 0.8406
19-SEP-2024 539697 59.23 60.43 -0.0201 0.0493 0.0492 0.9400
19-SEP-2024 539730 777.95 776.75 0.0015 0.0319 0.0319 0.6094
19-SEP-2024 539760 151.15 149.50 0.0110 0.0189 0.0189 0.3611
19-SEP-2024 539761 90.44 88.67 0.0198 0.1469 0.1466 2.8008
19-SEP-2024 539762 70.52 69.14 0.0198 0.0673 0.0671 1.2819
19-SEP-2024 539767 21.79 21.50 0.0134 0.0438 0.0437 0.8349
19-SEP-2024 539770 10.77 10.26 0.0485 0.0265 0.0267 0.5101
19-SEP-2024 539773 2.94 2.88 0.0206 0.0332 0.0331 0.6324
19-SEP-2024 539798 9.64 9.88 -0.0246 0.0403 0.0402 0.7680
19-SEP-2024 539800 6.38 6.23 0.0238 0.0353 0.0352 0.6725
19-SEP-2024 539814 285.10 279.55 0.0197 0.0317 0.0317 0.6056
19-SEP-2024 539819 4.10 4.10 0.0000 0.0020 0.0020 0.0382
19-SEP-2024 539834 69.88 71.30 -0.0201 0.0378 0.0377 0.7203
19-SEP-2024 539835 1.49 1.49 0.0000 0.0486 0.0485 0.9266
19-SEP-2024 539841 42.57 43.96 -0.0321 0.0331 0.0331 0.6324
19-SEP-2024 539854 886.65 890.60 -0.0044 0.0262 0.0262 0.5006
19-SEP-2024 539875 146.80 149.75 -0.0199 0.0430 0.0429 0.8196
19-SEP-2024 539884 4.87 4.88 -0.0021 0.0398 0.0397 0.7585
19-SEP-2024 539894 19.58 19.97 -0.0197 0.0404 0.0404 0.7718
19-SEP-2024 539911 22.94 22.94 0.0000 0.2078 0.2073 3.9605
19-SEP-2024 539921 149.65 143.55 0.0416 0.0369 0.0370 0.7069
19-SEP-2024 539922 45.01 45.01 0.0000 0.0110 0.0110 0.2102
19-SEP-2024 539927 214.95 204.75 0.0486 0.0142 0.0146 0.2789
19-SEP-2024 539938 53.39 54.34 -0.0176 0.0293 0.0293 0.5598
19-SEP-2024 539939 52.38 54.31 -0.0362 0.0266 0.0266 0.5082
19-SEP-2024 539946 93.49 98.41 -0.0513 0.0358 0.0358 0.6840
19-SEP-2024 539947 61.67 62.64 -0.0156 0.0342 0.0342 0.6534
19-SEP-2024 539956 2916.65 2926.70 -0.0034 0.0295 0.0294 0.5617
19-SEP-2024 539963 13.20 13.46 -0.0195 0.0309 0.0309 0.5903
19-SEP-2024 539984 2690.10 2775.00 -0.0311 0.0285 0.0286 0.5464
19-SEP-2024 539991 72.09 73.87 -0.0244 0.0304 0.0304 0.5808
19-SEP-2024 539997 772.20 799.70 -0.0350 0.0309 0.0309 0.5903
19-SEP-2024 540006 7.82 7.97 -0.0190 0.0398 0.0397 0.7585
19-SEP-2024 540023 18.11 18.51 -0.0218 0.0351 0.0350 0.6687
19-SEP-2024 540026 7.64 7.90 -0.0335 0.0306 0.0307 0.5865
19-SEP-2024 540062 132.43 126.13 0.0487 0.0155 0.0159 0.3038
19-SEP-2024 540063 13.66 13.93 -0.0196 0.0378 0.0378 0.7222
19-SEP-2024 540066 25.77 25.77 0.0000 0.0025 0.0025 0.0478
19-SEP-2024 540078 139.30 138.85 0.0032 0.0256 0.0256 0.4891
19-SEP-2024 540079 14.03 15.16 -0.0775 0.0311 0.0315 0.6018
19-SEP-2024 540080 13.08 13.42 -0.0257 0.1238 0.1235 2.3595
19-SEP-2024 540097 103.21 98.30 0.0487 0.1004 0.1002 1.9143
19-SEP-2024 540108 3.31 3.16 0.0464 0.0368 0.0368 0.7031
19-SEP-2024 540132 10.84 10.75 0.0083 0.0259 0.0258 0.4929
19-SEP-2024 540134 7.83 8.20 -0.0462 0.0395 0.0396 0.7566
19-SEP-2024 540135 2.42 2.31 0.0465 0.0323 0.0324 0.6190
19-SEP-2024 540143 223.65 219.85 0.0171 0.0271 0.0271 0.5177
19-SEP-2024 540147 3.38 3.42 -0.0118 0.0402 0.0402 0.7680
19-SEP-2024 540154 882.75 882.00 0.0008 0.0192 0.0191 0.3649
19-SEP-2024 540159 5.35 5.10 0.0479 0.0348 0.0349 0.6668
19-SEP-2024 540168 31.00 31.20 -0.0064 0.0281 0.0280 0.5349
19-SEP-2024 540174 26.27 26.80 -0.0200 0.0410 0.0409 0.7814
19-SEP-2024 540175 15.84 15.55 0.0185 0.0367 0.0367 0.7012
19-SEP-2024 540181 53.41 52.71 0.0132 0.0354 0.0353 0.6744
19-SEP-2024 540190 1.94 1.92 0.0104 0.0560 0.0558 1.0661
19-SEP-2024 540192 22.22 23.38 -0.0509 0.0305 0.0307 0.5865
19-SEP-2024 540198 47.43 47.43 0.0000 0.0301 0.0300 0.5731
19-SEP-2024 540204 57.30 58.10 -0.0139 0.0336 0.0335 0.6400
19-SEP-2024 540205 492.20 503.10 -0.0219 0.0290 0.0289 0.5521
19-SEP-2024 540221 23.06 23.06 0.0000 0.0305 0.0305 0.5827
19-SEP-2024 540243 59.08 57.93 0.0197 0.0399 0.0398 0.7604
19-SEP-2024 540252 11.35 12.61 -0.1053 0.0515 0.0519 0.9915
19-SEP-2024 540254 36.25 36.25 0.0000 0.0351 0.0350 0.6687
19-SEP-2024 540259 8.16 8.32 -0.0194 0.0325 0.0325 0.6209
19-SEP-2024 540266 35.15 33.95 0.0347 0.0395 0.0395 0.7546
19-SEP-2024 540267 11.38 10.85 0.0477 0.0388 0.0388 0.7413
19-SEP-2024 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 540310 28.79 29.00 -0.0073 0.0329 0.0328 0.6266
19-SEP-2024 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 540359 42.10 44.30 -0.0509 0.0382 0.0382 0.7298
19-SEP-2024 540360 6.30 6.18 0.0192 0.0511 0.0510 0.9744
19-SEP-2024 540361 5.26 5.44 -0.0336 0.0334 0.0335 0.6400
19-SEP-2024 540377 1.16 1.18 -0.0171 0.0355 0.0354 0.6763
19-SEP-2024 540386 0.52 0.53 -0.0190 0.0310 0.0309 0.5903
19-SEP-2024 540395 215.80 216.35 -0.0025 0.0238 0.0238 0.4547
19-SEP-2024 540401 18.17 18.11 0.0033 0.0309 0.0308 0.5884
19-SEP-2024 540405 50.11 50.31 -0.0040 0.0478 0.0477 0.9113
19-SEP-2024 540481 19.21 19.21 0.0000 0.0291 0.0290 0.5540
19-SEP-2024 540492 87.50 90.55 -0.0343 0.0395 0.0395 0.7546
19-SEP-2024 540515 6.98 7.20 -0.0310 0.0336 0.0336 0.6419
19-SEP-2024 540519 60.65 61.52 -0.0142 0.0367 0.0367 0.7012
19-SEP-2024 540545 18.47 18.39 0.0043 0.0331 0.0331 0.6324
19-SEP-2024 540570 16.77 18.43 -0.0944 0.0338 0.0344 0.6572
19-SEP-2024 540590 77.91 79.88 -0.0250 0.0332 0.0332 0.6343
19-SEP-2024 540597 16.72 15.93 0.0484 0.0343 0.0344 0.6572
19-SEP-2024 540614 1.89 1.92 -0.0157 0.0342 0.0342 0.6534
19-SEP-2024 540615 6.01 5.96 0.0084 0.0339 0.0338 0.6457
19-SEP-2024 540654 18.71 18.75 -0.0021 0.0351 0.0350 0.6687
19-SEP-2024 540686 148.40 151.60 -0.0213 0.0269 0.0269 0.5139
19-SEP-2024 540693 108.45 111.20 -0.0250 0.0251 0.0251 0.4795
19-SEP-2024 540694 52.28 54.35 -0.0388 0.0297 0.0297 0.5674
19-SEP-2024 540696 8.97 7.48 0.1817 0.0689 0.0699 1.3354
19-SEP-2024 540703 16.47 16.15 0.0196 0.0398 0.0397 0.7585
19-SEP-2024 540717 43.35 43.28 0.0016 0.0331 0.0330 0.6305
19-SEP-2024 540726 46.88 47.50 -0.0131 0.0285 0.0285 0.5445
19-SEP-2024 540727 40.41 41.52 -0.0271 0.0320 0.0320 0.6114
19-SEP-2024 540728 220.20 221.95 -0.0079 0.0316 0.0316 0.6037
19-SEP-2024 540730 80.70 79.12 0.0198 0.0316 0.0315 0.6018
19-SEP-2024 540737 867.20 855.95 0.0131 0.0313 0.0313 0.5980
19-SEP-2024 540738 23.99 24.21 -0.0091 0.0299 0.0298 0.5693
19-SEP-2024 540786 20.95 21.44 -0.0231 0.0359 0.0358 0.6840
19-SEP-2024 540788 35.82 33.90 0.0551 0.0409 0.0409 0.7814
19-SEP-2024 540796 161.00 161.00 0.0000 0.0260 0.0260 0.4967
19-SEP-2024 540809 17.03 17.94 -0.0521 0.0281 0.0283 0.5407
19-SEP-2024 540821 3.61 3.64 -0.0083 0.0256 0.0256 0.4891
19-SEP-2024 540829 36.46 35.75 0.0197 0.0364 0.0363 0.6935
19-SEP-2024 540874 81.75 82.24 -0.0060 0.0347 0.0346 0.6610
19-SEP-2024 540904 135.00 135.00 0.0000 0.0298 0.0298 0.5693
19-SEP-2024 540914 14.30 14.27 0.0021 0.0352 0.0351 0.6706
19-SEP-2024 540936 10.94 9.14 0.1798 0.0321 0.0345 0.6591
19-SEP-2024 540953 5.50 5.50 0.0000 0.0865 0.0863 1.6488
19-SEP-2024 540954 35.48 35.69 -0.0059 0.0281 0.0281 0.5368
19-SEP-2024 540955 14.80 15.09 -0.0194 0.0354 0.0353 0.6744
19-SEP-2024 540956 33.24 31.66 0.0487 0.0296 0.0297 0.5674
19-SEP-2024 540980 50001.00 51500.00 -0.0295 0.0348 0.0348 0.6649
19-SEP-2024 541005 81.64 87.02 -0.0638 0.0288 0.0291 0.5560
19-SEP-2024 541096 1611.50 1662.30 -0.0310 0.0305 0.0305 0.5827
19-SEP-2024 541133 45.60 45.60 0.0000 0.0004 0.0003 0.0057
19-SEP-2024 541144 93.65 99.80 -0.0636 0.0344 0.0346 0.6610
19-SEP-2024 541338 17.99 18.03 -0.0022 0.0270 0.0270 0.5158
19-SEP-2024 541347 10.59 10.62 -0.0028 0.0296 0.0296 0.5655
19-SEP-2024 541358 456.25 447.35 0.0197 0.0290 0.0290 0.5540
19-SEP-2024 541444 26.98 29.23 -0.0801 0.0372 0.0375 0.7164
19-SEP-2024 541503 77.30 78.80 -0.0192 0.0329 0.0328 0.6266
19-SEP-2024 541601 3.99 3.81 0.0462 0.0373 0.0374 0.7145
19-SEP-2024 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 541634 37.71 38.04 -0.0087 0.0401 0.0400 0.7642
19-SEP-2024 541702 5.47 5.46 0.0018 0.0288 0.0287 0.5483
19-SEP-2024 541735 3.80 3.88 -0.0208 0.0981 0.0979 1.8704
19-SEP-2024 541741 411.80 426.15 -0.0343 0.0321 0.0321 0.6133
19-SEP-2024 541771 2.39 2.46 -0.0289 0.0290 0.0290 0.5540
19-SEP-2024 541778 85.05 86.36 -0.0153 0.0275 0.0274 0.5235
19-SEP-2024 541865 15.86 16.07 -0.0132 0.0343 0.0343 0.6553
19-SEP-2024 541890 2.08 1.99 0.0442 0.0390 0.0390 0.7451
19-SEP-2024 541972 920.48 931.40 -0.0118 0.0095 0.0095 0.1815
19-SEP-2024 542012 327.60 327.30 0.0009 0.0126 0.0126 0.2407
19-SEP-2024 542013 228.20 232.00 -0.0165 0.0216 0.0215 0.4108
19-SEP-2024 542019 26.26 26.51 -0.0095 0.0375 0.0374 0.7145
19-SEP-2024 542034 29.02 31.18 -0.0718 0.0350 0.0352 0.6725
19-SEP-2024 542046 66.65 67.50 -0.0127 0.0303 0.0303 0.5789
19-SEP-2024 542057 98.79 99.95 -0.0117 0.0294 0.0293 0.5598
19-SEP-2024 542123 156.60 158.00 -0.0089 0.0407 0.0406 0.7757
19-SEP-2024 542176 26.46 27.85 -0.0512 0.0406 0.0406 0.7757
19-SEP-2024 542206 4.07 4.11 -0.0098 0.0310 0.0310 0.5923
19-SEP-2024 542232 101.80 105.35 -0.0343 0.0232 0.0233 0.4451
19-SEP-2024 542248 28.46 28.96 -0.0174 0.0368 0.0367 0.7012
19-SEP-2024 542332 6.19 6.19 0.0000 0.0117 0.0117 0.2235
19-SEP-2024 542376 125.60 128.15 -0.0201 0.0237 0.0237 0.4528
19-SEP-2024 542377 9.41 9.41 0.0000 0.0093 0.0093 0.1777
19-SEP-2024 542459 67.11 68.28 -0.0173 0.0270 0.0269 0.5139
19-SEP-2024 542524 43.94 42.95 0.0228 0.0253 0.0253 0.4834
19-SEP-2024 542543 90.00 90.00 0.0000 0.0089 0.0089 0.1700
19-SEP-2024 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 542579 7.43 7.58 -0.0200 0.0310 0.0310 0.5923
19-SEP-2024 542627 67.23 70.08 -0.0415 0.0408 0.0408 0.7795
19-SEP-2024 542654 29.12 30.65 -0.0512 0.0305 0.0307 0.5865
19-SEP-2024 542666 9.02 9.00 0.0022 0.0279 0.0278 0.5311
19-SEP-2024 542667 4.36 4.79 -0.0941 0.0291 0.0298 0.5693
19-SEP-2024 542669 69.23 70.96 -0.0247 0.0358 0.0358 0.6840
19-SEP-2024 542670 29.72 30.30 -0.0193 0.0318 0.0318 0.6075
19-SEP-2024 542679 68.50 72.00 -0.0498 0.0418 0.0419 0.8005
19-SEP-2024 542682 60.90 59.70 0.0199 0.0348 0.0347 0.6629
19-SEP-2024 542694 206.15 214.25 -0.0385 0.0487 0.0487 0.9304
19-SEP-2024 542721 48.81 51.84 -0.0602 0.0295 0.0298 0.5693
19-SEP-2024 542724 1.32 1.32 0.0000 0.0326 0.0325 0.6209
19-SEP-2024 542747 90.54 90.66 -0.0013 0.0112 0.0112 0.2140
19-SEP-2024 542753 5.12 5.31 -0.0364 0.0349 0.0349 0.6668
19-SEP-2024 542770 164.45 170.75 -0.0376 0.0399 0.0399 0.7623
19-SEP-2024 542802 3.75 3.82 -0.0185 0.0292 0.0291 0.5560
19-SEP-2024 542803 8.04 7.85 0.0239 0.0342 0.0341 0.6515
19-SEP-2024 542862 24.18 23.98 0.0083 0.0316 0.0315 0.6018
19-SEP-2024 542864 29.98 29.98 0.0000 0.0045 0.0045 0.0860
19-SEP-2024 542865 36.50 37.72 -0.0329 0.0348 0.0348 0.6649
19-SEP-2024 542866 13.83 14.11 -0.0200 0.1223 0.1220 2.3308
19-SEP-2024 542906 43.15 43.15 0.0000 0.0143 0.0143 0.2732
19-SEP-2024 542911 545.00 558.80 -0.0250 0.0276 0.0276 0.5273
19-SEP-2024 542918 22.00 22.24 -0.0109 0.0371 0.0370 0.7069
19-SEP-2024 542938 76.00 76.00 0.0000 0.0376 0.0375 0.7164
19-SEP-2024 543171 3.40 3.42 -0.0059 0.0353 0.0352 0.6725
19-SEP-2024 543207 13.00 13.59 -0.0444 0.0361 0.0361 0.6897
19-SEP-2024 543208 143.90 147.05 -0.0217 0.0281 0.0281 0.5368
19-SEP-2024 543211 32.11 33.61 -0.0457 0.0335 0.0335 0.6400
19-SEP-2024 543225 153.50 153.50 0.0000 0.0272 0.0271 0.5177
19-SEP-2024 543229 325.00 358.70 -0.0987 0.0394 0.0399 0.7623
19-SEP-2024 543230 1780.90 1779.55 0.0008 0.0375 0.0374 0.7145
19-SEP-2024 543256 21.00 21.39 -0.0184 0.0314 0.0314 0.5999
19-SEP-2024 543284 317.95 319.75 -0.0056 0.0347 0.0346 0.6610
19-SEP-2024 543341 7.60 7.58 0.0026 0.0394 0.0393 0.7508
19-SEP-2024 543376 86.00 88.10 -0.0241 0.0470 0.0469 0.8960
19-SEP-2024 543531 67.56 68.57 -0.0148 0.0358 0.0358 0.6840
19-SEP-2024 543547 331.25 328.15 0.0094 0.0346 0.0345 0.6591
19-SEP-2024 543590 16.02 16.93 -0.0552 0.0362 0.0363 0.6935
19-SEP-2024 543737 468.30 476.60 -0.0176 0.0291 0.0291 0.5560
19-SEP-2024 543766 340.55 333.90 0.0197 0.0354 0.0354 0.6763
19-SEP-2024 543860 38.85 39.00 -0.0039 0.0416 0.0415 0.7929
19-SEP-2024 543914 170.20 179.15 -0.0512 0.0188 0.0191 0.3649
19-SEP-2024 543925 120.00 120.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 543927 50.40 50.00 0.0080 0.0264 0.0263 0.5025
19-SEP-2024 543934 414.20 436.00 -0.0513 0.0200 0.0203 0.3878
19-SEP-2024 543976 74.47 74.82 -0.0047 0.0853 0.0851 1.6258
19-SEP-2024 543993 110.50 110.50 0.0000 0.0161 0.0160 0.3057
19-SEP-2024 544005 110.00 110.00 0.0000 0.0054 0.0054 0.1032
19-SEP-2024 544021 2000.90 2043.60 -0.0211 0.0294 0.0294 0.5617
19-SEP-2024 544080 1157.40 1181.00 -0.0202 0.0256 0.0256 0.4891
19-SEP-2024 544090 800.05 815.00 -0.0185 0.0221 0.0221 0.4222
19-SEP-2024 544112 596.35 599.75 -0.0057 0.0288 0.0288 0.5502
19-SEP-2024 544185 86.10 86.73 -0.0073 0.0183 0.0182 0.3477
19-SEP-2024 544186 307.20 316.05 -0.0284 0.0213 0.0214 0.4088
19-SEP-2024 544191 82.11 78.20 0.0488 0.0230 0.0232 0.4432
19-SEP-2024 544205 1075.50 1130.85 -0.0502 0.0180 0.0183 0.3496
19-SEP-2024 5PAISA 530.70 542.10 -0.0213 0.0242 0.0242 0.4623
19-SEP-2024 63MOONS 389.40 403.80 -0.0363 0.0326 0.0326 0.6228
19-SEP-2024 890194 23.00 22.66 0.0149 0.0636 0.0634 1.2113
19-SEP-2024 890197 13.04 13.30 -0.0197 0.0226 0.0226 0.4318
19-SEP-2024 890200 12.99 12.44 0.0433 0.0242 0.0244 0.4662
19-SEP-2024 890207 23.99 22.85 0.0487 0.0114 0.0119 0.2273
19-SEP-2024 890208 6.24 6.56 -0.0500 0.0000 0.0035 0.0669
19-SEP-2024 A2ZINFRA 16.56 16.47 0.0054 0.0295 0.0294 0.5617
19-SEP-2024 AAATECH 142.62 146.23 -0.0250 0.0336 0.0335 0.6400
19-SEP-2024 AADHARHFC 459.70 457.60 0.0046 0.0163 0.0163 0.3114
19-SEP-2024 AAKASH 12.23 12.53 -0.0242 0.0334 0.0333 0.6362
19-SEP-2024 AAREYDRUGS 66.40 68.66 -0.0335 0.0313 0.0313 0.5980
19-SEP-2024 AARON 262.05 266.55 -0.0170 0.0241 0.0241 0.4604
19-SEP-2024 AARTECH 77.21 78.28 -0.0138 0.0279 0.0279 0.5330
19-SEP-2024 AARTIDRUGS 518.60 525.30 -0.0128 0.0214 0.0213 0.4069
19-SEP-2024 AARTIIND 566.25 561.25 0.0089 0.0235 0.0235 0.4490
19-SEP-2024 AARTIPHARM 654.40 657.95 -0.0054 0.0262 0.0262 0.5006
19-SEP-2024 AARTISURF 859.20 884.90 -0.0295 0.0287 0.0287 0.5483
19-SEP-2024 AARVEEDEN 49.98 51.00 -0.0202 0.0337 0.0337 0.6438
19-SEP-2024 AARVI 144.19 142.09 0.0147 0.0319 0.0319 0.6094
19-SEP-2024 AASHRIT 82.60 82.60 0.0000 0.0031 0.0031 0.0592
19-SEP-2024 AAVAS 1869.30 1819.10 0.0272 0.0196 0.0196 0.3745
19-SEP-2024 ABAN 71.89 73.57 -0.0231 0.0329 0.0328 0.6266
19-SEP-2024 ABB 7502.70 7785.25 -0.0370 0.0220 0.0221 0.4222
19-SEP-2024 ABBOTINDIA 27971.05 27783.50 0.0067 0.0139 0.0139 0.2656
19-SEP-2024 ABCAPITAL 229.54 227.15 0.0105 0.0219 0.0218 0.4165
19-SEP-2024 ABDL 338.85 345.70 -0.0200 0.0131 0.0132 0.2522
19-SEP-2024 ABFRL 336.55 334.65 0.0057 0.0232 0.0231 0.4413
19-SEP-2024 ABGSEC 103.29 102.90 0.0038 0.0050 0.0050 0.0955
19-SEP-2024 ABMINTLLTD 56.55 56.54 0.0002 0.0345 0.0344 0.6572
19-SEP-2024 ABSLAMC 734.45 757.00 -0.0302 0.0196 0.0196 0.3745
19-SEP-2024 ABSLBANETF 53.80 53.50 0.0056 0.0097 0.0097 0.1853
19-SEP-2024 ABSLLIQUID 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 ABSLNN50ET 77.21 77.85 -0.0083 0.0108 0.0108 0.2063
19-SEP-2024 ABSLPSE 10.72 10.90 -0.0167 0.0107 0.0108 0.2063
19-SEP-2024 ACC 2442.85 2477.40 -0.0140 0.0205 0.0205 0.3917
19-SEP-2024 ACCELYA 1751.80 1798.45 -0.0263 0.0237 0.0238 0.4547
19-SEP-2024 ACCURACY 9.77 9.97 -0.0203 0.0320 0.0320 0.6114
19-SEP-2024 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 ACE 1326.35 1348.05 -0.0162 0.0311 0.0310 0.5923
19-SEP-2024 ACEINTEG 35.80 38.71 -0.0782 0.0309 0.0314 0.5999
19-SEP-2024 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 ACI 696.40 704.30 -0.0113 0.0229 0.0228 0.4356
19-SEP-2024 ACL 88.15 89.16 -0.0114 0.0241 0.0240 0.4585
19-SEP-2024 ACLGATI 104.84 106.11 -0.0120 0.0267 0.0266 0.5082
19-SEP-2024 ADANIENSOL 979.00 979.90 -0.0009 0.0337 0.0337 0.6438
19-SEP-2024 ADANIENT 2943.15 2956.25 -0.0044 0.0308 0.0307 0.5865
19-SEP-2024 ADANIGREEN 1962.95 1950.75 0.0062 0.0319 0.0319 0.6094
19-SEP-2024 ADANIPORTS 1408.20 1428.80 -0.0145 0.0263 0.0263 0.5025
19-SEP-2024 ADANIPOWER 649.60 651.65 -0.0032 0.0304 0.0303 0.5789
19-SEP-2024 ADFFOODS 273.45 280.10 -0.0240 0.0293 0.0293 0.5598
19-SEP-2024 ADL 123.60 130.19 -0.0519 0.0342 0.0343 0.6553
19-SEP-2024 ADORWELD 1317.30 1325.90 -0.0065 0.0234 0.0233 0.4451
19-SEP-2024 ADROITINFO 18.82 18.84 -0.0011 0.0304 0.0303 0.5789
19-SEP-2024 ADSL 284.40 293.65 -0.0320 0.0369 0.0369 0.7050
19-SEP-2024 ADVANIHOTR 72.78 74.28 -0.0204 0.0275 0.0275 0.5254
19-SEP-2024 ADVENZYMES 519.40 532.45 -0.0248 0.0224 0.0224 0.4280
19-SEP-2024 AEGISLOG 769.90 771.25 -0.0018 0.0315 0.0314 0.5999
19-SEP-2024 AEROFLEX 182.24 189.60 -0.0396 0.0223 0.0224 0.4280
19-SEP-2024 AETHER 971.50 974.25 -0.0028 0.0174 0.0174 0.3324
19-SEP-2024 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 AFFLE 1529.00 1554.85 -0.0168 0.0206 0.0206 0.3936
19-SEP-2024 AFIL 113.95 118.78 -0.0415 0.0193 0.0195 0.3725
19-SEP-2024 AGARIND 1134.60 1179.40 -0.0387 0.0295 0.0295 0.5636
19-SEP-2024 AGI 881.15 873.60 0.0086 0.0305 0.0305 0.5827
19-SEP-2024 AGIIL 1108.35 991.40 0.1115 0.0164 0.0181 0.3458
19-SEP-2024 AGRITECH 222.00 230.59 -0.0380 0.0357 0.0357 0.6820
19-SEP-2024 AGROPHOS 43.20 43.87 -0.0154 0.0351 0.0350 0.6687
19-SEP-2024 AGSTRA 105.79 108.88 -0.0288 0.0315 0.0315 0.6018
19-SEP-2024 AHL 370.15 384.95 -0.0392 0.0312 0.0312 0.5961
19-SEP-2024 AHLADA 109.35 112.42 -0.0277 0.0310 0.0309 0.5903
19-SEP-2024 AHLEAST 138.99 142.55 -0.0253 0.0254 0.0254 0.4853
19-SEP-2024 AHLUCONT 1153.30 1197.15 -0.0373 0.0272 0.0272 0.5197
19-SEP-2024 AIAENG 4243.90 4306.70 -0.0147 0.0175 0.0175 0.3343
19-SEP-2024 AIIL 1645.70 1667.00 -0.0129 0.0249 0.0248 0.4738
19-SEP-2024 AIRAN 38.97 40.06 -0.0276 0.0339 0.0339 0.6477
19-SEP-2024 AIROLAM 131.86 136.17 -0.0322 0.0298 0.0298 0.5693
19-SEP-2024 AJANTPHARM 3198.70 3121.20 0.0245 0.0191 0.0191 0.3649
19-SEP-2024 AJMERA 678.90 675.85 0.0045 0.0290 0.0290 0.5540
19-SEP-2024 AJOONI 8.57 8.80 -0.0265 0.0350 0.0350 0.6687
19-SEP-2024 AKASH 37.22 37.93 -0.0189 0.0364 0.0364 0.6954
19-SEP-2024 AKG 21.63 22.11 -0.0219 0.0316 0.0316 0.6037
19-SEP-2024 AKI 21.08 20.06 0.0496 0.0269 0.0271 0.5177
19-SEP-2024 AKSH-RE 0.17 0.17 0.0000 0.0563 0.0562 1.0737
19-SEP-2024 AKSHAR 1.64 1.69 -0.0300 0.0340 0.0340 0.6496
19-SEP-2024 AKSHARCHEM 335.10 341.05 -0.0176 0.0312 0.0311 0.5942
19-SEP-2024 AKSHOPTFBR 8.27 8.33 -0.0072 0.0293 0.0292 0.5579
19-SEP-2024 AKUMS 840.85 845.35 -0.0053 0.0149 0.0148 0.2828
19-SEP-2024 AKZOINDIA 3727.35 3741.50 -0.0038 0.0158 0.0158 0.3019
19-SEP-2024 ALANKIT 26.08 24.49 0.0629 0.0310 0.0312 0.5961
19-SEP-2024 ALBERTDAVD 1454.60 1478.15 -0.0161 0.0272 0.0271 0.5177
19-SEP-2024 ALEMBICLTD 139.82 143.66 -0.0271 0.0274 0.0274 0.5235
19-SEP-2024 ALICON 1380.00 1412.40 -0.0232 0.0258 0.0258 0.4929
19-SEP-2024 ALKALI 123.55 124.73 -0.0095 0.0336 0.0336 0.6419
19-SEP-2024 ALKEM 6136.85 6090.35 0.0076 0.0158 0.0158 0.3019
19-SEP-2024 ALKYLAMINE 2377.15 2367.25 0.0042 0.0192 0.0192 0.3668
19-SEP-2024 ALLCARGO 66.18 67.31 -0.0169 0.0259 0.0259 0.4948
19-SEP-2024 ALLSEC 1094.45 1101.70 -0.0066 0.0255 0.0254 0.4853
19-SEP-2024 ALMONDZ 31.00 32.67 -0.0525 0.0322 0.0323 0.6171
19-SEP-2024 ALOKINDS 25.42 25.68 -0.0102 0.0314 0.0313 0.5980
19-SEP-2024 ALPA 114.80 115.03 -0.0020 0.0300 0.0299 0.5712
19-SEP-2024 ALPHA 57.43 57.93 -0.0087 0.0114 0.0114 0.2178
19-SEP-2024 ALPHAETF 28.01 28.64 -0.0222 0.0122 0.0122 0.2331
19-SEP-2024 ALPHAGEO 423.10 437.15 -0.0327 0.0323 0.0323 0.6171
19-SEP-2024 ALPL30IETF 31.32 31.26 0.0019 0.0075 0.0075 0.1433
19-SEP-2024 ALPSINDUS 3.59 3.66 -0.0193 0.0389 0.0388 0.7413
19-SEP-2024 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 AMBER 4389.95 4458.40 -0.0155 0.0245 0.0244 0.4662
19-SEP-2024 AMBICAAGAR 28.98 30.10 -0.0379 0.0297 0.0298 0.5693
19-SEP-2024 AMBIKCO 1769.15 1785.55 -0.0092 0.0224 0.0223 0.4260
19-SEP-2024 AMBUJACEM 608.40 620.10 -0.0190 0.0227 0.0226 0.4318
19-SEP-2024 AMDIND 73.18 76.16 -0.0399 0.0349 0.0349 0.6668
19-SEP-2024 AMIORG 1536.70 1584.65 -0.0307 0.0230 0.0230 0.4394
19-SEP-2024 AMJLAND 51.31 52.07 -0.0147 0.0858 0.0856 1.6354
19-SEP-2024 AMNPLST 316.55 323.35 -0.0213 0.0319 0.0318 0.6075
19-SEP-2024 AMRUTANJAN 781.30 805.05 -0.0299 0.0194 0.0194 0.3706
19-SEP-2024 ANANDRATHI 3832.60 3903.60 -0.0184 0.0194 0.0194 0.3706
19-SEP-2024 ANANTRAJ 679.00 663.85 0.0226 0.0287 0.0287 0.5483
19-SEP-2024 ANDHRAPAP 103.85 107.25 -0.0322 0.0206 0.0207 0.3955
19-SEP-2024 ANDHRSUGAR 109.30 111.19 -0.0171 0.0212 0.0211 0.4031
19-SEP-2024 ANGELONE 2524.65 2616.10 -0.0356 0.0312 0.0312 0.5961
19-SEP-2024 ANIKINDS 85.20 86.07 -0.0102 0.0307 0.0307 0.5865
19-SEP-2024 ANMOL 30.99 31.62 -0.0201 0.0264 0.0264 0.5044
19-SEP-2024 ANSALAPI 14.15 13.48 0.0485 0.0298 0.0299 0.5712
19-SEP-2024 ANTGRAPHIC 2.27 2.32 -0.0218 0.0411 0.0410 0.7833
19-SEP-2024 ANUP 2153.10 2213.50 -0.0277 0.0282 0.0282 0.5388
19-SEP-2024 ANURAS 751.10 758.25 -0.0095 0.0161 0.0161 0.3076
19-SEP-2024 ANZEN 101.66 101.66 0.0000 0.0021 0.0020 0.0382
19-SEP-2024 APARINDS 9633.95 9990.70 -0.0364 0.0273 0.0273 0.5216
19-SEP-2024 APCL 174.98 170.80 0.0242 0.0238 0.0238 0.4547
19-SEP-2024 APCOTEXIND 428.05 431.50 -0.0080 0.0217 0.0216 0.4127
19-SEP-2024 APEX 248.00 250.65 -0.0106 0.0276 0.0275 0.5254
19-SEP-2024 APLAPOLLO 1424.95 1431.90 -0.0049 0.0207 0.0207 0.3955
19-SEP-2024 APLLTD 1145.60 1189.25 -0.0374 0.0229 0.0230 0.4394
19-SEP-2024 APOLLO 106.02 109.94 -0.0363 0.0317 0.0318 0.6075
19-SEP-2024 APOLLOHOSP 7030.30 7035.90 -0.0008 0.0145 0.0145 0.2770
19-SEP-2024 APOLLOPIPE 599.75 618.75 -0.0312 0.0214 0.0214 0.4088
19-SEP-2024 APOLLOTYRE 518.45 510.90 0.0147 0.0184 0.0184 0.3515
19-SEP-2024 APOLSINHOT 1616.50 1644.25 -0.0170 0.0306 0.0306 0.5846
19-SEP-2024 APTECHT 218.62 225.12 -0.0293 0.0277 0.0277 0.5292
19-SEP-2024 APTUS 347.25 338.70 0.0249 0.0208 0.0209 0.3993
19-SEP-2024 ARCHIDPLY 135.33 133.47 0.0138 0.0366 0.0366 0.6992
19-SEP-2024 ARCHIES 29.39 30.13 -0.0249 0.0316 0.0316 0.6037
19-SEP-2024 ARE&M 1373.45 1391.70 -0.0132 0.0264 0.0264 0.5044
19-SEP-2024 ARENTERP 49.00 50.08 -0.0218 0.0398 0.0398 0.7604
19-SEP-2024 ARIES 269.85 289.20 -0.0693 0.0331 0.0334 0.6381
19-SEP-2024 ARIHANTCAP 110.15 108.65 0.0137 0.0338 0.0337 0.6438
19-SEP-2024 ARIHANTSUP 353.45 355.55 -0.0059 0.0326 0.0325 0.6209
19-SEP-2024 ARMANFIN 1779.25 1784.90 -0.0032 0.0267 0.0266 0.5082
19-SEP-2024 AROGRANITE 56.13 59.21 -0.0534 0.0291 0.0292 0.5579
19-SEP-2024 ARROWGREEN 831.85 867.85 -0.0424 0.0401 0.0402 0.7680
19-SEP-2024 ARSSINFRA 18.53 19.23 -0.0371 0.0275 0.0275 0.5254
19-SEP-2024 ARTEMISMED 280.80 289.75 -0.0314 0.0288 0.0288 0.5502
19-SEP-2024 ARTNIRMAN 61.60 64.00 -0.0382 0.0368 0.0368 0.7031
19-SEP-2024 ARVEE 173.59 179.99 -0.0362 0.0376 0.0376 0.7183
19-SEP-2024 ARVIND 394.90 398.60 -0.0093 0.0259 0.0258 0.4929
19-SEP-2024 ARVINDFASN 582.00 586.80 -0.0082 0.0232 0.0231 0.4413
19-SEP-2024 ARVSMART 692.65 713.35 -0.0294 0.0305 0.0305 0.5827
19-SEP-2024 ASAHIINDIA 708.45 673.60 0.0504 0.0214 0.0216 0.4127
19-SEP-2024 ASAHISONG 492.25 496.95 -0.0095 0.0313 0.0312 0.5961
19-SEP-2024 ASAL 782.55 790.80 -0.0105 0.0351 0.0350 0.6687
19-SEP-2024 ASALCBR 969.50 985.50 -0.0164 0.0283 0.0282 0.5388
19-SEP-2024 ASHAPURMIN 313.55 319.55 -0.0190 0.0327 0.0327 0.6247
19-SEP-2024 ASHIANA 332.20 335.55 -0.0100 0.0277 0.0277 0.5292
19-SEP-2024 ASHIMASYN 34.72 35.42 -0.0200 0.0400 0.0400 0.7642
19-SEP-2024 ASHOKA 238.89 241.98 -0.0129 0.0305 0.0305 0.5827
19-SEP-2024 ASHOKAMET 19.62 19.70 -0.0041 0.0302 0.0301 0.5751
19-SEP-2024 ASHOKLEY 237.55 235.95 0.0068 0.0195 0.0195 0.3725
19-SEP-2024 ASIANENE 373.95 388.90 -0.0392 0.0318 0.0318 0.6075
19-SEP-2024 ASIANHOTNR 171.06 175.53 -0.0258 0.0281 0.0281 0.5368
19-SEP-2024 ASIANPAINT 3293.85 3274.65 0.0058 0.0121 0.0121 0.2312
19-SEP-2024 ASIANTILES 83.75 86.50 -0.0323 0.0302 0.0302 0.5770
19-SEP-2024 ASKAUTOLTD 454.60 456.70 -0.0046 0.0188 0.0188 0.3592
19-SEP-2024 ASMS 21.45 22.51 -0.0482 0.0279 0.0280 0.5349
19-SEP-2024 ASPINWALL 289.00 296.10 -0.0243 0.0314 0.0314 0.5999
19-SEP-2024 ASTEC 1217.60 1255.20 -0.0304 0.0238 0.0239 0.4566
19-SEP-2024 ASTERDM 417.25 420.95 -0.0088 0.0234 0.0233 0.4451
19-SEP-2024 ASTRAL 1908.40 1896.40 0.0063 0.0177 0.0176 0.3362
19-SEP-2024 ASTRAMICRO 879.15 904.85 -0.0288 0.0281 0.0281 0.5368
19-SEP-2024 ASTRAZEN 6716.85 6714.55 0.0003 0.0242 0.0242 0.4623
19-SEP-2024 ASTRON 23.09 23.72 -0.0269 0.0269 0.0269 0.5139
19-SEP-2024 ATALREAL 8.08 7.70 0.0482 0.0282 0.0284 0.5426
19-SEP-2024 ATAM 150.73 154.28 -0.0233 0.0281 0.0281 0.5368
19-SEP-2024 ATFL 797.80 831.05 -0.0408 0.0260 0.0260 0.4967
19-SEP-2024 ATGL 776.20 793.40 -0.0219 0.0324 0.0324 0.6190
19-SEP-2024 ATL 44.43 45.06 -0.0141 0.0277 0.0276 0.5273
19-SEP-2024 ATLANTAA 63.00 61.77 0.0197 0.0340 0.0340 0.6496
19-SEP-2024 ATUL 7680.25 7683.80 -0.0005 0.0161 0.0161 0.3076
19-SEP-2024 ATULAUTO 651.30 663.60 -0.0187 0.0315 0.0314 0.5999
19-SEP-2024 AUBANK 752.50 724.25 0.0383 0.0190 0.0192 0.3668
19-SEP-2024 AURIONPRO 1693.05 1764.80 -0.0415 0.0313 0.0314 0.5999
19-SEP-2024 AUROPHARMA 1528.10 1539.15 -0.0072 0.0181 0.0181 0.3458
19-SEP-2024 AURUM 213.65 221.14 -0.0345 0.0290 0.0290 0.5540
19-SEP-2024 AUSOMENT 96.31 96.31 0.0000 0.0348 0.0347 0.6629
19-SEP-2024 AUTOAXLES 1901.05 1915.50 -0.0076 0.0189 0.0188 0.3592
19-SEP-2024 AUTOBEES 264.06 262.88 0.0045 0.0100 0.0100 0.1910
19-SEP-2024 AUTOIETF 26.42 26.32 0.0038 0.0100 0.0099 0.1891
19-SEP-2024 AUTOIND 140.10 139.56 0.0039 0.0350 0.0349 0.6668
19-SEP-2024 AVADHSUGAR 720.00 716.10 0.0054 0.0265 0.0265 0.5063
19-SEP-2024 AVALON 588.45 587.10 0.0023 0.0221 0.0221 0.4222
19-SEP-2024 AVANTEL 170.26 172.64 -0.0139 0.0090 0.0090 0.1719
19-SEP-2024 AVANTIFEED 673.00 685.60 -0.0185 0.0268 0.0268 0.5120
19-SEP-2024 AVG 443.20 445.65 -0.0055 0.0292 0.0291 0.5560
19-SEP-2024 AVONMORE 17.45 17.62 -0.0097 0.0293 0.0292 0.5579
19-SEP-2024 AVROIND 167.58 167.80 -0.0013 0.0353 0.0352 0.6725
19-SEP-2024 AVTNPL 89.21 91.37 -0.0239 0.0241 0.0241 0.4604
19-SEP-2024 AWFIS 728.55 713.20 0.0213 0.0244 0.0244 0.4662
19-SEP-2024 AWHCL 684.55 710.10 -0.0366 0.0313 0.0313 0.5980
19-SEP-2024 AWL 344.70 353.55 -0.0254 0.0250 0.0250 0.4776
19-SEP-2024 AXISBANK 1242.70 1240.45 0.0018 0.0152 0.0151 0.2885
19-SEP-2024 AXISBNKETF 541.81 538.17 0.0067 0.0095 0.0094 0.1796
19-SEP-2024 AXISBPSETF 12.00 12.03 -0.0025 0.0016 0.0016 0.0306
19-SEP-2024 AXISCADES 533.50 540.45 -0.0129 0.0357 0.0356 0.6801
19-SEP-2024 AXISCETF 127.95 127.36 0.0046 0.0104 0.0104 0.1987
19-SEP-2024 AXISGOLD 62.46 62.16 0.0048 0.0079 0.0079 0.1509
19-SEP-2024 AXISHCETF 147.17 147.72 -0.0037 0.0113 0.0113 0.2159
19-SEP-2024 AXISILVER 89.28 87.96 0.0149 0.0125 0.0125 0.2388
19-SEP-2024 AXISNIFTY 275.98 275.26 0.0026 0.0078 0.0077 0.1471
19-SEP-2024 AXISTECETF 445.37 447.47 -0.0047 0.0124 0.0123 0.2350
19-SEP-2024 AXITA 21.60 21.95 -0.0161 0.0306 0.0305 0.5827
19-SEP-2024 AXSENSEX 84.34 84.52 -0.0021 0.0099 0.0098 0.1872
19-SEP-2024 AYMSYNTEX 195.30 191.50 0.0196 0.0321 0.0321 0.6133
19-SEP-2024 AZAD 1486.25 1505.35 -0.0128 0.0227 0.0227 0.4337
19-SEP-2024 BAFNAPH 79.09 78.74 0.0044 0.0317 0.0317 0.6056
19-SEP-2024 BAGFILMS 10.21 10.90 -0.0654 0.0364 0.0366 0.6992
19-SEP-2024 BAIDFIN 15.73 16.21 -0.0301 0.0300 0.0300 0.5731
19-SEP-2024 BAJAJ-AUTO 11867.95 11764.65 0.0087 0.0149 0.0148 0.2828
19-SEP-2024 BAJAJCON 250.35 258.15 -0.0307 0.0192 0.0193 0.3687
19-SEP-2024 BAJAJELEC 1011.40 979.55 0.0320 0.0168 0.0169 0.3229
19-SEP-2024 BAJAJFINSV 1890.40 1888.20 0.0012 0.0151 0.0150 0.2866
19-SEP-2024 BAJAJHCARE 385.90 383.15 0.0072 0.0263 0.0262 0.5006
19-SEP-2024 BAJAJHFL 160.12 173.66 -0.0812 0.0074 0.0094 0.1796
19-SEP-2024 BAJAJHIND 37.72 38.77 -0.0275 0.0348 0.0347 0.6629
19-SEP-2024 BAJAJHLDNG 10766.80 10792.85 -0.0024 0.0174 0.0174 0.3324
19-SEP-2024 BAJEL 235.90 247.40 -0.0476 0.0289 0.0290 0.5540
19-SEP-2024 BAJFINANCE 7590.30 7631.10 -0.0054 0.0166 0.0166 0.3171
19-SEP-2024 BALAJEE 86.69 90.84 -0.0468 0.0081 0.0087 0.1662
19-SEP-2024 BALAJITELE 65.62 65.87 -0.0038 0.0323 0.0322 0.6152
19-SEP-2024 BALAMINES 2349.10 2345.40 0.0016 0.0229 0.0228 0.4356
19-SEP-2024 BALAXI 109.40 111.47 -0.0187 0.0313 0.0313 0.5980
19-SEP-2024 BALKRISHNA 26.14 26.15 -0.0004 0.0383 0.0382 0.7298
19-SEP-2024 BALKRISIND 3090.05 3035.55 0.0178 0.0189 0.0189 0.3611
19-SEP-2024 BALMLAWRIE 274.05 276.35 -0.0084 0.0284 0.0283 0.5407
19-SEP-2024 BALPHARMA 126.80 131.60 -0.0372 0.0308 0.0308 0.5884
19-SEP-2024 BALRAMCHIN 583.50 573.20 0.0178 0.0211 0.0211 0.4031
19-SEP-2024 BALUFORGE 741.50 740.95 0.0007 0.0260 0.0259 0.4948
19-SEP-2024 BANARBEADS 99.09 99.46 -0.0037 0.0231 0.0230 0.4394
19-SEP-2024 BANARISUG 3263.15 3310.15 -0.0143 0.0214 0.0213 0.4069
19-SEP-2024 BANCOINDIA 679.50 663.55 0.0238 0.0272 0.0272 0.5197
19-SEP-2024 BANDHANBNK 211.35 213.13 -0.0084 0.0235 0.0234 0.4471
19-SEP-2024 BANG 58.14 61.69 -0.0593 0.0321 0.0323 0.6171
19-SEP-2024 BANKA 117.60 119.00 -0.0118 0.0296 0.0296 0.5655
19-SEP-2024 BANKBARODA 235.90 237.90 -0.0084 0.0225 0.0224 0.4280
19-SEP-2024 BANKBEES 544.21 540.74 0.0064 0.0091 0.0091 0.1739
19-SEP-2024 BANKBETF 53.31 53.04 0.0051 0.0120 0.0120 0.2293
19-SEP-2024 BANKETF 535.28 532.15 0.0059 0.0084 0.0084 0.1605
19-SEP-2024 BANKETFADD 53.76 53.41 0.0065 0.0091 0.0091 0.1739
19-SEP-2024 BANKIETF 53.80 53.48 0.0060 0.0095 0.0095 0.1815
19-SEP-2024 BANKINDIA 110.00 110.76 -0.0069 0.0250 0.0250 0.4776
19-SEP-2024 BANKNIFTY1 544.73 540.28 0.0082 0.0096 0.0096 0.1834
19-SEP-2024 BANSALWIRE 414.75 425.15 -0.0248 0.0116 0.0117 0.2235
19-SEP-2024 BANSWRAS 143.75 147.30 -0.0244 0.0261 0.0260 0.4967
19-SEP-2024 BARBEQUE 631.35 623.70 0.0122 0.0213 0.0212 0.4050
19-SEP-2024 BASF 6854.90 6871.80 -0.0025 0.0270 0.0269 0.5139
19-SEP-2024 BASML 62.19 64.03 -0.0292 0.0293 0.0293 0.5598
19-SEP-2024 BATAINDIA 1426.30 1431.95 -0.0040 0.0129 0.0129 0.2465
19-SEP-2024 BAYERCROP 6399.65 6433.70 -0.0053 0.0169 0.0169 0.3229
19-SEP-2024 BBETF0432 1189.00 1185.93 0.0026 0.0018 0.0018 0.0344
19-SEP-2024 BBL 4617.70 4782.35 -0.0350 0.0317 0.0317 0.6056
19-SEP-2024 BBNPNBETF 53.04 51.98 0.0202 0.0044 0.0046 0.0879
19-SEP-2024 BBNPPGOLD 72.30 72.50 -0.0028 0.0072 0.0072 0.1376
19-SEP-2024 BBOX 493.80 501.85 -0.0162 0.0321 0.0320 0.6114
19-SEP-2024 BBTC 2580.35 2694.80 -0.0434 0.0304 0.0305 0.5827
19-SEP-2024 BBTCL 229.23 230.32 -0.0047 0.0198 0.0198 0.3783
19-SEP-2024 BCLIND 65.03 66.51 -0.0225 0.0314 0.0313 0.5980
19-SEP-2024 BCONCEPTS 661.20 682.35 -0.0315 0.0280 0.0280 0.5349
19-SEP-2024 BDL 1121.30 1166.40 -0.0394 0.0289 0.0290 0.5540
19-SEP-2024 BEARDSELL 41.80 44.93 -0.0722 0.0368 0.0371 0.7088
19-SEP-2024 BECTORFOOD 1937.30 1947.25 -0.0051 0.0270 0.0270 0.5158
19-SEP-2024 BEDMUTHA 211.30 211.74 -0.0021 0.0310 0.0309 0.5903
19-SEP-2024 BEL 272.70 282.85 -0.0365 0.0236 0.0237 0.4528
19-SEP-2024 BEML 3584.55 3749.20 -0.0449 0.0349 0.0349 0.6668
19-SEP-2024 BEPL 151.49 155.78 -0.0279 0.0275 0.0275 0.5254
19-SEP-2024 BERGEPAINT 620.50 620.15 0.0006 0.0153 0.0153 0.2923
19-SEP-2024 BESTAGRO 589.45 611.95 -0.0375 0.0312 0.0312 0.5961
19-SEP-2024 BFINVEST 588.00 599.50 -0.0194 0.0290 0.0290 0.5540
19-SEP-2024 BFSI 25.01 24.86 0.0060 0.0099 0.0099 0.1891
19-SEP-2024 BFUTILITIE 748.00 764.80 -0.0222 0.0315 0.0315 0.6018
19-SEP-2024 BGRENERGY 49.33 48.37 0.0197 0.0361 0.0360 0.6878
19-SEP-2024 BHAGCHEM 365.60 372.65 -0.0191 0.0312 0.0311 0.5942
19-SEP-2024 BHAGERIA 250.76 251.33 -0.0023 0.0297 0.0296 0.5655
19-SEP-2024 BHAGYANGR 102.28 106.52 -0.0406 0.0342 0.0343 0.6553
19-SEP-2024 BHANDARI 7.27 6.91 0.0508 0.0328 0.0329 0.6286
19-SEP-2024 BHARATFORG 1585.85 1575.70 0.0064 0.0215 0.0214 0.4088
19-SEP-2024 BHARATGEAR 105.60 106.64 -0.0098 0.0230 0.0230 0.4394
19-SEP-2024 BHARATRAS 12839.85 12900.20 -0.0047 0.0276 0.0275 0.5254
19-SEP-2024 BHARATWIRE 258.05 268.80 -0.0408 0.0325 0.0325 0.6209
19-SEP-2024 BHARTIARTL 1664.85 1654.85 0.0060 0.0140 0.0140 0.2675
19-SEP-2024 BHARTIHEXA 1358.95 1380.80 -0.0160 0.0196 0.0196 0.3745
19-SEP-2024 BHEL 257.15 265.30 -0.0312 0.0296 0.0296 0.5655
19-SEP-2024 BHINVIT 111.97 112.87 -0.0080 0.0049 0.0049 0.0936
19-SEP-2024 BIGBLOC 128.30 128.98 -0.0053 0.0327 0.0326 0.6228
19-SEP-2024 BIKAJI 932.80 919.15 0.0147 0.0204 0.0203 0.3878
19-SEP-2024 BIL 583.05 585.65 -0.0044 0.0336 0.0335 0.6400
19-SEP-2024 BINANIIND 20.46 21.57 -0.0528 0.0329 0.0331 0.6324
19-SEP-2024 BIOCON 361.45 363.65 -0.0061 0.0216 0.0215 0.4108
19-SEP-2024 BIOFILCHEM 77.69 83.72 -0.0748 0.0357 0.0360 0.6878
19-SEP-2024 BIRET 282.99 281.14 0.0066 0.0096 0.0096 0.1834
19-SEP-2024 BIRLACABLE 256.45 261.90 -0.0210 0.0328 0.0327 0.6247
19-SEP-2024 BIRLACORPN 1315.85 1316.50 -0.0005 0.0211 0.0211 0.4031
19-SEP-2024 BIRLAMONEY 146.83 150.11 -0.0221 0.0306 0.0306 0.5846
19-SEP-2024 BIUL 52.35 52.35 0.0000 0.1003 0.1000 1.9105
19-SEP-2024 BLAL 248.40 254.90 -0.0258 0.0287 0.0286 0.5464
19-SEP-2024 BLBLIMITED 19.70 20.10 -0.0201 0.0332 0.0331 0.6324
19-SEP-2024 BLISSGVS 124.13 127.88 -0.0298 0.0284 0.0284 0.5426
19-SEP-2024 BLKASHYAP 99.69 102.08 -0.0237 0.0303 0.0303 0.5789
19-SEP-2024 BLS 391.80 405.35 -0.0340 0.0294 0.0294 0.5617
19-SEP-2024 BLSE 235.54 244.17 -0.0360 0.0239 0.0240 0.4585
19-SEP-2024 BLUECHIP 5.90 5.79 0.0188 0.1504 0.1500 2.8657
19-SEP-2024 BLUEDART 8249.80 8575.60 -0.0387 0.0200 0.0201 0.3840
19-SEP-2024 BLUEJET 513.10 525.55 -0.0240 0.0210 0.0210 0.4012
19-SEP-2024 BLUESTARCO 1866.60 1879.45 -0.0069 0.0216 0.0215 0.4108
19-SEP-2024 BODALCHEM 79.72 81.79 -0.0256 0.0252 0.0252 0.4814
19-SEP-2024 BOMDYEING 202.88 207.61 -0.0230 0.0314 0.0314 0.5999
19-SEP-2024 BOROLTD 408.50 408.70 -0.0005 0.0230 0.0229 0.4375
19-SEP-2024 BORORENEW 498.05 500.30 -0.0045 0.0263 0.0262 0.5006
19-SEP-2024 BOROSCI 199.30 206.77 -0.0368 0.0189 0.0190 0.3630
19-SEP-2024 BOSCHLTD 34436.95 34363.35 0.0021 0.0153 0.0152 0.2904
19-SEP-2024 BPCL 324.45 336.10 -0.0353 0.0203 0.0204 0.3897
19-SEP-2024 BPL 107.22 110.81 -0.0329 0.0343 0.0343 0.6553
19-SEP-2024 BRIGADE 1327.90 1361.55 -0.0250 0.0246 0.0246 0.4700
19-SEP-2024 BRITANNIA 6134.40 6123.10 0.0018 0.0119 0.0119 0.2273
19-SEP-2024 BRNL 47.37 48.84 -0.0306 0.0342 0.0342 0.6534
19-SEP-2024 BROOKS 150.60 153.65 -0.0200 0.0351 0.0350 0.6687
19-SEP-2024 BSE 3711.20 3896.15 -0.0486 0.0336 0.0337 0.6438
19-SEP-2024 BSE500IETF 40.07 40.24 -0.0042 0.0081 0.0081 0.1548
19-SEP-2024 BSHSL 180.58 185.43 -0.0265 0.0267 0.0267 0.5101
19-SEP-2024 BSL 214.20 221.65 -0.0342 0.0289 0.0290 0.5540
19-SEP-2024 BSLGOLDETF 65.41 65.08 0.0051 0.0080 0.0080 0.1528
19-SEP-2024 BSLNIFTY 29.14 29.10 0.0014 0.0074 0.0073 0.1395
19-SEP-2024 BSLSENETFG 82.14 82.67 -0.0064 0.0085 0.0085 0.1624
19-SEP-2024 BSOFT 625.30 630.80 -0.0088 0.0228 0.0228 0.4356
19-SEP-2024 BTML 12.58 12.35 0.0185 0.0318 0.0317 0.6056
19-SEP-2024 BURNPUR 6.87 7.03 -0.0230 0.0372 0.0371 0.7088
19-SEP-2024 BUTTERFLY 1158.30 1100.65 0.0511 0.0245 0.0247 0.4719
19-SEP-2024 BVCL 58.57 58.80 -0.0039 0.0309 0.0308 0.5884
19-SEP-2024 BYKE 67.80 68.82 -0.0149 0.0295 0.0295 0.5636
19-SEP-2024 CALSOFT 22.69 23.84 -0.0494 0.0329 0.0330 0.6305
19-SEP-2024 CAMLINFINE 104.75 106.46 -0.0162 0.0274 0.0273 0.5216
19-SEP-2024 CAMPUS 350.35 337.75 0.0366 0.0218 0.0219 0.4184
19-SEP-2024 CAMS 4424.75 4526.05 -0.0226 0.0232 0.0232 0.4432
19-SEP-2024 CANBK 104.71 105.45 -0.0070 0.0223 0.0222 0.4241
19-SEP-2024 CANFINHOME 851.85 877.40 -0.0296 0.0207 0.0207 0.3955
19-SEP-2024 CANTABIL 245.40 242.72 0.0110 0.0273 0.0273 0.5216
19-SEP-2024 CAPACITE 384.90 392.30 -0.0190 0.0299 0.0298 0.5693
19-SEP-2024 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 CAPITALSFB 289.60 298.70 -0.0309 0.0138 0.0140 0.2675
19-SEP-2024 CAPLIPOINT 1918.50 1965.55 -0.0242 0.0264 0.0264 0.5044
19-SEP-2024 CAPTRUST 141.40 146.15 -0.0330 0.0379 0.0378 0.7222
19-SEP-2024 CARBORUNIV 1490.60 1497.70 -0.0048 0.0208 0.0208 0.3974
19-SEP-2024 CAREERP 488.95 490.90 -0.0040 0.0289 0.0288 0.5502
19-SEP-2024 CARERATING 992.05 1019.95 -0.0277 0.0196 0.0196 0.3745
19-SEP-2024 CARTRADE 940.30 981.75 -0.0431 0.0278 0.0279 0.5330
19-SEP-2024 CARYSIL 817.65 842.70 -0.0302 0.0249 0.0249 0.4757
19-SEP-2024 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 CASTROLIND 246.85 252.10 -0.0210 0.0256 0.0255 0.4872
19-SEP-2024 CCCL 22.49 21.42 0.0487 0.1422 0.1419 2.7110
19-SEP-2024 CCHHL 21.47 20.88 0.0279 0.0371 0.0371 0.7088
19-SEP-2024 CCL 756.05 748.00 0.0107 0.0209 0.0209 0.3993
19-SEP-2024 CDSL 1511.10 1504.15 0.0046 0.0255 0.0254 0.4853
19-SEP-2024 CEATLTD 2815.65 2941.35 -0.0437 0.0227 0.0228 0.4356
19-SEP-2024 CEIGALL 379.55 390.90 -0.0295 0.0071 0.0074 0.1414
19-SEP-2024 CELEBRITY 17.48 17.56 -0.0046 0.0336 0.0335 0.6400
19-SEP-2024 CELLO 888.40 879.50 0.0101 0.0160 0.0160 0.3057
19-SEP-2024 CENTENKA 711.90 722.95 -0.0154 0.0255 0.0255 0.4872
19-SEP-2024 CENTEXT 24.63 25.38 -0.0300 0.0357 0.0357 0.6820
19-SEP-2024 CENTRALBK 58.22 59.26 -0.0177 0.0298 0.0297 0.5674
19-SEP-2024 CENTRUM 36.35 37.38 -0.0279 0.0334 0.0333 0.6362
19-SEP-2024 CENTUM 1764.05 1754.95 0.0052 0.0325 0.0325 0.6209
19-SEP-2024 CENTURYPLY 871.70 882.90 -0.0128 0.0191 0.0191 0.3649
19-SEP-2024 CENTURYTEX 2791.70 2715.65 0.0276 0.0283 0.0283 0.5407
19-SEP-2024 CERA 8197.40 8263.75 -0.0081 0.0199 0.0199 0.3802
19-SEP-2024 CEREBRAINT 13.01 13.27 -0.0198 0.0317 0.0316 0.6037
19-SEP-2024 CESC 189.21 192.32 -0.0163 0.0253 0.0253 0.4834
19-SEP-2024 CGCL 209.67 210.77 -0.0052 0.0282 0.0281 0.5368
19-SEP-2024 CGPOWER 735.95 743.25 -0.0099 0.0234 0.0234 0.4471
19-SEP-2024 CHALET 881.30 858.55 0.0262 0.0210 0.0210 0.4012
19-SEP-2024 CHAMBLFERT 478.85 521.25 -0.0848 0.0272 0.0278 0.5311
19-SEP-2024 CHEMBOND 596.95 608.30 -0.0188 0.0312 0.0311 0.5942
19-SEP-2024 CHEMCON 276.75 283.65 -0.0246 0.0209 0.0210 0.4012
19-SEP-2024 CHEMFAB 955.75 950.20 0.0058 0.0345 0.0345 0.6591
19-SEP-2024 CHEMPLASTS 517.80 528.95 -0.0213 0.0230 0.0230 0.4394
19-SEP-2024 CHENNPETRO 880.00 877.25 0.0031 0.0334 0.0333 0.6362
19-SEP-2024 CHEVIOT 1412.15 1428.15 -0.0113 0.0202 0.0202 0.3859
19-SEP-2024 CHOICEIN 457.70 464.30 -0.0143 0.0166 0.0166 0.3171
19-SEP-2024 CHOLAFIN 1596.30 1590.15 0.0039 0.0200 0.0200 0.3821
19-SEP-2024 CHOLAHLDNG 1938.90 1952.00 -0.0067 0.0215 0.0215 0.4108
19-SEP-2024 CIEINDIA 577.35 576.25 0.0019 0.0198 0.0198 0.3783
19-SEP-2024 CIGNITITEC 1386.35 1391.75 -0.0039 0.0194 0.0194 0.3706
19-SEP-2024 CINELINE 120.83 121.69 -0.0071 0.0274 0.0274 0.5235
19-SEP-2024 CINEVISTA 20.46 21.44 -0.0468 0.0335 0.0336 0.6419
19-SEP-2024 CIPLA 1637.70 1651.60 -0.0085 0.0146 0.0146 0.2789
19-SEP-2024 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 CLEAN 1549.90 1561.55 -0.0075 0.0168 0.0168 0.3210
19-SEP-2024 CLEDUCATE 113.61 116.44 -0.0246 0.0314 0.0313 0.5980
19-SEP-2024 CLSEL 242.35 243.48 -0.0047 0.0252 0.0251 0.4795
19-SEP-2024 CMSINFO 555.95 576.05 -0.0355 0.0183 0.0184 0.3515
19-SEP-2024 COALINDIA 477.95 487.10 -0.0190 0.0208 0.0208 0.3974
19-SEP-2024 COASTCORP 259.80 267.45 -0.0290 0.0288 0.0288 0.5502
19-SEP-2024 COCHINSHIP 1678.25 1725.70 -0.0279 0.0370 0.0369 0.7050
19-SEP-2024 COFFEEDAY 34.50 34.99 -0.0141 0.0360 0.0360 0.6878
19-SEP-2024 COFORGE 6915.60 6860.70 0.0080 0.0206 0.0205 0.3917
19-SEP-2024 COLPAL 3600.15 3634.75 -0.0096 0.0138 0.0138 0.2636
19-SEP-2024 COMMOIETF 93.87 94.19 -0.0034 0.0102 0.0101 0.1930
19-SEP-2024 COMPUSOFT 33.11 35.98 -0.0831 0.0400 0.0403 0.7699
19-SEP-2024 COMSYN 64.24 66.51 -0.0347 0.0221 0.0221 0.4222
19-SEP-2024 CONCOR 913.10 927.55 -0.0157 0.0229 0.0228 0.4356
19-SEP-2024 CONCORDBIO 2250.75 2181.95 0.0310 0.0204 0.0205 0.3917
19-SEP-2024 CONFIPET 91.13 95.23 -0.0440 0.0290 0.0291 0.5560
19-SEP-2024 CONS 127.05 126.30 0.0059 0.0124 0.0124 0.2369
19-SEP-2024 CONSOFINVT 217.67 217.50 0.0008 0.0280 0.0279 0.5330
19-SEP-2024 CONSUMBEES 138.84 137.78 0.0077 0.0069 0.0069 0.1318
19-SEP-2024 CONSUMIETF 128.83 127.84 0.0077 0.0077 0.0077 0.1471
19-SEP-2024 CONTROLPR 821.30 827.30 -0.0073 0.0214 0.0213 0.4069
19-SEP-2024 CORALFINAC 56.25 58.72 -0.0430 0.0381 0.0381 0.7279
19-SEP-2024 CORDSCABLE 199.72 200.89 -0.0058 0.0344 0.0343 0.6553
19-SEP-2024 COROMANDEL 1674.40 1729.95 -0.0326 0.0165 0.0166 0.3171
19-SEP-2024 COSMOFIRST 752.90 752.90 0.0000 0.0276 0.0275 0.5254
19-SEP-2024 COUNCODOS 6.98 7.24 -0.0366 0.0361 0.0361 0.6897
19-SEP-2024 CPSEETF 96.97 97.58 -0.0063 0.0159 0.0159 0.3038
19-SEP-2024 CRAFTSMAN 6137.75 6398.70 -0.0416 0.0221 0.0223 0.4260
19-SEP-2024 CREATIVE 870.65 899.70 -0.0328 0.0326 0.0326 0.6228
19-SEP-2024 CREATIVEYE 6.23 6.37 -0.0222 0.0402 0.0401 0.7661
19-SEP-2024 CREDITACC 1269.75 1240.40 0.0234 0.0213 0.0213 0.4069
19-SEP-2024 CREST 541.25 539.70 0.0029 0.0333 0.0332 0.6343
19-SEP-2024 CRISIL 4646.85 4684.25 -0.0080 0.0176 0.0175 0.3343
19-SEP-2024 CROMPTON 450.00 448.85 0.0026 0.0191 0.0190 0.3630
19-SEP-2024 CROWN 234.05 225.95 0.0352 0.0272 0.0273 0.5216
19-SEP-2024 CSBBANK 320.65 320.05 0.0019 0.0198 0.0197 0.3764
19-SEP-2024 CSLFINANCE 443.60 454.75 -0.0248 0.0299 0.0299 0.5712
19-SEP-2024 CTE 98.85 97.90 0.0097 0.0373 0.0372 0.7107
19-SEP-2024 CUB 167.61 168.13 -0.0031 0.0200 0.0199 0.3802
19-SEP-2024 CUBEINVIT 120.00 100.00 0.1823 0.0000 0.0129 0.2465
19-SEP-2024 CUBEXTUB 93.73 96.78 -0.0320 0.0294 0.0294 0.5617
19-SEP-2024 CUMMINSIND 3727.80 3764.00 -0.0097 0.0205 0.0205 0.3917
19-SEP-2024 CUPID 84.54 84.75 -0.0025 0.0310 0.0309 0.5903
19-SEP-2024 CYBERMEDIA 25.42 25.84 -0.0164 0.0381 0.0380 0.7260
19-SEP-2024 CYBERTECH 215.65 215.15 0.0023 0.0350 0.0349 0.6668
19-SEP-2024 CYIENT 2048.35 2058.95 -0.0052 0.0222 0.0221 0.4222
19-SEP-2024 CYIENTDLM 690.20 694.85 -0.0067 0.0213 0.0212 0.4050
19-SEP-2024 DABUR 664.70 654.40 0.0156 0.0131 0.0131 0.2503
19-SEP-2024 DALBHARAT 1822.25 1834.40 -0.0066 0.0182 0.0182 0.3477
19-SEP-2024 DALMIARF 165.20 165.20 0.0000 0.0036 0.0035 0.0669
19-SEP-2024 DALMIASUG 476.35 472.70 0.0077 0.0240 0.0239 0.4566
19-SEP-2024 DAMODARIND 48.34 47.80 0.0112 0.0295 0.0294 0.5617
19-SEP-2024 DANGEE 7.67 8.58 -0.1121 0.0312 0.0321 0.6133
19-SEP-2024 DATAMATICS 621.50 634.65 -0.0209 0.0330 0.0330 0.6305
19-SEP-2024 DATAPATTNS 2526.95 2655.00 -0.0494 0.0302 0.0303 0.5789
19-SEP-2024 DAVANGERE 7.13 7.49 -0.0493 0.0291 0.0292 0.5579
19-SEP-2024 DBCORP 338.40 329.55 0.0265 0.0281 0.0280 0.5349
19-SEP-2024 DBL 522.55 535.90 -0.0252 0.0303 0.0303 0.5789
19-SEP-2024 DBOL 131.84 132.81 -0.0073 0.0230 0.0230 0.4394
19-SEP-2024 DBREALTY 185.72 186.23 -0.0027 0.0375 0.0375 0.7164
19-SEP-2024 DBSTOCKBRO 46.78 46.85 -0.0015 0.0380 0.0379 0.7241
19-SEP-2024 DCAL 182.57 193.58 -0.0586 0.0356 0.0358 0.6840
19-SEP-2024 DCBBANK 120.21 121.03 -0.0068 0.0210 0.0209 0.3993
19-SEP-2024 DCI 333.80 327.30 0.0197 0.0324 0.0324 0.6190
19-SEP-2024 DCM 90.68 91.10 -0.0046 0.0283 0.0282 0.5388
19-SEP-2024 DCMFINSERV 9.01 9.18 -0.0187 0.0362 0.0362 0.6916
19-SEP-2024 DCMNVL 211.35 217.05 -0.0266 0.0301 0.0301 0.5751
19-SEP-2024 DCMSHRIRAM 1088.75 1089.85 -0.0010 0.0212 0.0212 0.4050
19-SEP-2024 DCMSRIND 194.68 199.47 -0.0243 0.0280 0.0280 0.5349
19-SEP-2024 DCW 96.30 101.56 -0.0532 0.0322 0.0323 0.6171
19-SEP-2024 DCXINDIA 345.45 338.60 0.0200 0.0312 0.0312 0.5961
19-SEP-2024 DECCANCE 625.80 623.10 0.0043 0.0182 0.0182 0.3477
19-SEP-2024 DEEDEV 306.85 314.80 -0.0256 0.0103 0.0104 0.1987
19-SEP-2024 DEEPAKFERT 980.80 1018.90 -0.0381 0.0281 0.0281 0.5368
19-SEP-2024 DEEPAKNTR 2824.25 2886.20 -0.0217 0.0189 0.0189 0.3611
19-SEP-2024 DEEPENR 278.57 292.25 -0.0479 0.0363 0.0364 0.6954
19-SEP-2024 DEEPINDS 433.70 417.85 0.0372 0.0303 0.0303 0.5789
19-SEP-2024 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 DELHIVERY 426.65 426.00 0.0015 0.0213 0.0213 0.4069
19-SEP-2024 DELPHIFX 253.90 260.70 -0.0264 0.0604 0.0603 1.1520
19-SEP-2024 DELTACORP 128.01 131.83 -0.0294 0.0273 0.0273 0.5216
19-SEP-2024 DELTAMAGNT 95.65 95.54 0.0012 0.0342 0.0341 0.6515
19-SEP-2024 DEN 52.75 54.98 -0.0414 0.0269 0.0270 0.5158
19-SEP-2024 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 DENORA 1525.90 1548.75 -0.0149 0.0338 0.0337 0.6438
19-SEP-2024 DEVIT 126.17 128.69 -0.0198 0.0318 0.0318 0.6075
19-SEP-2024 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 DEVYANI 195.99 197.35 -0.0069 0.0193 0.0192 0.3668
19-SEP-2024 DEWANHOUS 16.70 16.70 0.0000 0.0081 0.0081 0.1548
19-SEP-2024 DGCONTENT 38.03 37.95 0.0021 0.0347 0.0346 0.6610
19-SEP-2024 DHAMPURSUG 213.39 213.95 -0.0026 0.0223 0.0223 0.4260
19-SEP-2024 DHANBANK 36.97 37.79 -0.0219 0.0302 0.0301 0.5751
19-SEP-2024 DHANI 49.37 50.15 -0.0157 0.0353 0.0352 0.6725
19-SEP-2024 DHANUKA 1514.25 1553.55 -0.0256 0.0241 0.0241 0.4604
19-SEP-2024 DHARMAJ 331.60 339.60 -0.0238 0.0261 0.0260 0.4967
19-SEP-2024 DHRUV 137.15 139.90 -0.0199 0.0305 0.0304 0.5808
19-SEP-2024 DHUNINV 2351.40 2348.60 0.0012 0.0376 0.0375 0.7164
19-SEP-2024 DIACABS 1309.15 1369.00 -0.0447 0.0242 0.0243 0.4643
19-SEP-2024 DIAMINESQ 540.85 550.95 -0.0185 0.0236 0.0235 0.4490
19-SEP-2024 DIAMONDYD 853.60 823.90 0.0354 0.0243 0.0244 0.4662
19-SEP-2024 DICIND 728.00 739.55 -0.0157 0.1457 0.1454 2.7779
19-SEP-2024 DIGIDRIVE 51.05 51.21 -0.0031 0.0283 0.0282 0.5388
19-SEP-2024 DIGISPICE 33.09 34.40 -0.0388 0.0359 0.0359 0.6859
19-SEP-2024 DIGJAMLMTD 84.98 86.03 -0.0123 0.0226 0.0225 0.4299
19-SEP-2024 DIL 5.83 5.93 -0.0170 0.0290 0.0289 0.5521
19-SEP-2024 DISHTV 13.42 13.80 -0.0279 0.0329 0.0329 0.6286
19-SEP-2024 DIVGIITTS 599.30 594.35 0.0083 0.0204 0.0204 0.3897
19-SEP-2024 DIVISLAB 5429.30 5469.15 -0.0073 0.0162 0.0162 0.3095
19-SEP-2024 DIVOPPBEES 86.44 86.91 -0.0054 0.0096 0.0095 0.1815
19-SEP-2024 DIXON 13748.40 14060.95 -0.0225 0.0241 0.0241 0.4604
19-SEP-2024 DJML 122.00 123.45 -0.0118 0.0248 0.0247 0.4719
19-SEP-2024 DLF 849.30 860.70 -0.0133 0.0206 0.0205 0.3917
19-SEP-2024 DLINKINDIA 639.80 682.15 -0.0641 0.0331 0.0334 0.6381
19-SEP-2024 DMART 5342.70 5265.20 0.0146 0.0159 0.0159 0.3038
19-SEP-2024 DMCC 279.85 284.00 -0.0147 0.0243 0.0243 0.4643
19-SEP-2024 DNAMEDIA 6.14 6.03 0.0181 0.0348 0.0348 0.6649
19-SEP-2024 DODLA 1202.25 1207.25 -0.0042 0.0253 0.0252 0.4814
19-SEP-2024 DOLATALGO 161.61 161.59 0.0001 0.0380 0.0379 0.7241
19-SEP-2024 DOLLAR 513.05 516.70 -0.0071 0.0238 0.0238 0.4547
19-SEP-2024 DOLPHIN 598.45 620.95 -0.0369 0.1114 0.1112 2.1245
19-SEP-2024 DOMS 2741.95 2796.95 -0.0199 0.0187 0.0187 0.3573
19-SEP-2024 DONEAR 121.31 122.20 -0.0073 0.0312 0.0312 0.5961
19-SEP-2024 DPABHUSHAN 1671.85 1689.30 -0.0104 0.0194 0.0193 0.3687
19-SEP-2024 DPSCLTD 17.97 18.31 -0.0187 0.0332 0.0332 0.6343
19-SEP-2024 DPWIRES 411.80 416.05 -0.0103 0.0211 0.0211 0.4031
19-SEP-2024 DRCSYSTEMS 25.43 26.01 -0.0226 0.0380 0.0380 0.7260
19-SEP-2024 DREAMFOLKS 494.95 502.80 -0.0157 0.0204 0.0204 0.3897
19-SEP-2024 DREDGECORP 893.95 850.50 0.0498 0.0333 0.0334 0.6381
19-SEP-2024 DRREDDY 6502.60 6567.80 -0.0100 0.0126 0.0126 0.2407
19-SEP-2024 DSSL 1422.80 1437.60 -0.0103 0.0392 0.0391 0.7470
19-SEP-2024 DTIL 256.19 263.07 -0.0265 0.0291 0.0291 0.5560
19-SEP-2024 DUCON 9.96 10.49 -0.0518 0.0343 0.0344 0.6572
19-SEP-2024 DUCON-RE 0.85 1.28 -0.4094 0.0317 0.0429 0.8196
19-SEP-2024 DVL 487.80 487.20 0.0012 0.0329 0.0328 0.6266
19-SEP-2024 DWARKESH 72.71 72.56 0.0021 0.0208 0.0208 0.3974
19-SEP-2024 DYCL 511.45 518.30 -0.0133 0.0310 0.0309 0.5903
19-SEP-2024 DYNAMATECH 7454.25 7587.90 -0.0178 0.0278 0.0278 0.5311
19-SEP-2024 DYNPRO 393.65 395.10 -0.0037 0.0292 0.0291 0.5560
19-SEP-2024 E2E 2782.05 2753.50 0.0103 0.0335 0.0334 0.6381
19-SEP-2024 EASEMYTRIP 40.46 40.99 -0.0130 0.0253 0.0252 0.4814
19-SEP-2024 EBANKNIFTY 52.86 52.44 0.0080 0.0006 0.0008 0.0153
19-SEP-2024 EBBETF0425 1237.32 1236.50 0.0007 0.0013 0.0013 0.0248
19-SEP-2024 EBBETF0430 1420.20 1414.55 0.0040 0.0024 0.0025 0.0478
19-SEP-2024 EBBETF0431 1260.65 1258.86 0.0014 0.0027 0.0026 0.0497
19-SEP-2024 EBBETF0433 1156.36 1153.19 0.0027 0.0031 0.0031 0.0592
19-SEP-2024 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 ECLERX 2708.55 2702.45 0.0023 0.0219 0.0219 0.4184
19-SEP-2024 ECOSMOBLTY 500.70 558.85 -0.1099 0.0166 0.0183 0.3496
19-SEP-2024 EDELWEISS 127.75 129.65 -0.0148 0.0345 0.0344 0.6572
19-SEP-2024 EGOLD 75.25 74.80 0.0060 0.0132 0.0132 0.2522
19-SEP-2024 EICHERMOT 4864.90 4850.35 0.0030 0.0154 0.0154 0.2942
19-SEP-2024 EIDPARRY 811.10 812.30 -0.0015 0.0220 0.0219 0.4184
19-SEP-2024 EIFFL 195.05 213.07 -0.0884 0.0256 0.0263 0.5025
19-SEP-2024 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 EIHAHOTELS 391.50 395.55 -0.0103 0.0271 0.0270 0.5158
19-SEP-2024 EIHOTEL 375.40 378.25 -0.0076 0.0245 0.0245 0.4681
19-SEP-2024 EIMCOELECO 2763.40 2809.90 -0.0167 0.0329 0.0328 0.6266
19-SEP-2024 EKC 200.06 204.77 -0.0233 0.0332 0.0332 0.6343
19-SEP-2024 ELDEHSG 923.85 928.00 -0.0045 0.0270 0.0269 0.5139
19-SEP-2024 ELECON 621.65 630.70 -0.0145 0.0289 0.0289 0.5521
19-SEP-2024 ELECTCAST 212.06 218.65 -0.0306 0.0319 0.0319 0.6094
19-SEP-2024 ELECTHERM 1015.50 1036.20 -0.0202 0.0270 0.0270 0.5158
19-SEP-2024 ELGIEQUIP 736.35 731.55 0.0065 0.0259 0.0259 0.4948
19-SEP-2024 ELGIRUBCO 98.91 100.93 -0.0202 0.0336 0.0336 0.6419
19-SEP-2024 ELIN 244.61 248.22 -0.0147 0.0276 0.0276 0.5273
19-SEP-2024 EMAMILTD 747.20 744.60 0.0035 0.0212 0.0212 0.4050
19-SEP-2024 EMAMIPAP 125.51 126.95 -0.0114 0.0244 0.0244 0.4662
19-SEP-2024 EMAMIREAL 110.00 113.78 -0.0338 0.0359 0.0359 0.6859
19-SEP-2024 EMBASSY 389.32 379.76 0.0249 0.0132 0.0132 0.2522
19-SEP-2024 EMBDL 120.44 125.12 -0.0381 0.0352 0.0352 0.6725
19-SEP-2024 EMCURE 1461.60 1526.60 -0.0435 0.0082 0.0087 0.1662
19-SEP-2024 EMIL 206.61 209.69 -0.0148 0.0264 0.0264 0.5044
19-SEP-2024 EMKAY 202.20 202.05 0.0007 0.0359 0.0358 0.6840
19-SEP-2024 EMMBI 138.55 142.01 -0.0247 0.0294 0.0293 0.5598
19-SEP-2024 EMSLIMITED 817.15 754.65 0.0796 0.0298 0.0302 0.5770
19-SEP-2024 EMUDHRA 854.40 864.65 -0.0119 0.0280 0.0280 0.5349
19-SEP-2024 ENDURANCE 2529.95 2453.60 0.0306 0.0191 0.0192 0.3668
19-SEP-2024 ENERGYDEV 25.04 24.75 0.0116 0.0334 0.0333 0.6362
19-SEP-2024 ENGINERSIN 203.90 209.21 -0.0257 0.0331 0.0331 0.6324
19-SEP-2024 ENIL 203.23 205.24 -0.0098 0.0308 0.0307 0.5865
19-SEP-2024 ENTERO 1364.05 1349.90 0.0104 0.0190 0.0190 0.3630
19-SEP-2024 EPACK 380.40 382.75 -0.0062 0.0238 0.0238 0.4547
19-SEP-2024 EPIGRAL 1983.80 2055.15 -0.0353 0.0302 0.0302 0.5770
19-SEP-2024 EPL 244.40 248.18 -0.0153 0.0216 0.0215 0.4108
19-SEP-2024 EQUAL50ADD 334.75 335.17 -0.0013 0.0085 0.0085 0.1624
19-SEP-2024 EQUIPPP 22.76 22.54 0.0097 0.0317 0.0316 0.6037
19-SEP-2024 EQUITASBNK 81.99 82.93 -0.0114 0.0202 0.0202 0.3859
19-SEP-2024 ERIS 1409.00 1397.05 0.0085 0.0165 0.0165 0.3152
19-SEP-2024 EROSMEDIA 17.79 18.18 -0.0217 0.0309 0.0309 0.5903
19-SEP-2024 ESABINDIA 5965.70 6044.15 -0.0131 0.0202 0.0202 0.3859
19-SEP-2024 ESAFSFB 49.58 49.89 -0.0062 0.0166 0.0166 0.3171
19-SEP-2024 ESCORTS 3816.75 3798.25 0.0049 0.0171 0.0171 0.3267
19-SEP-2024 ESG 43.06 43.07 -0.0002 0.0086 0.0086 0.1643
19-SEP-2024 ESILVER 90.74 88.65 0.0233 0.0110 0.0111 0.2121
19-SEP-2024 ESSARSHPNG 38.96 40.13 -0.0296 0.0425 0.0424 0.8101
19-SEP-2024 ESSENTIA 3.90 3.94 -0.0102 0.0347 0.0346 0.6610
19-SEP-2024 ESTER 167.03 172.23 -0.0307 0.0348 0.0348 0.6649
19-SEP-2024 ETHOSLTD 3355.20 3369.85 -0.0044 0.0248 0.0247 0.4719
19-SEP-2024 EUREKAFORB 521.05 524.95 -0.0075 0.0043 0.0043 0.0822
19-SEP-2024 EUROTEXIND 15.42 15.81 -0.0250 0.0440 0.0439 0.8387
19-SEP-2024 EVEREADY 451.90 451.75 0.0003 0.0226 0.0226 0.4318
19-SEP-2024 EVERESTIND 1093.30 1126.65 -0.0300 0.0251 0.0251 0.4795
19-SEP-2024 EVINDIA 33.65 33.83 -0.0053 0.0044 0.0044 0.0841
19-SEP-2024 EXCEL 0.74 0.75 -0.0134 0.0509 0.0508 0.9705
19-SEP-2024 EXCELINDUS 1529.10 1573.90 -0.0289 0.0271 0.0271 0.5177
19-SEP-2024 EXICOM 322.75 329.40 -0.0204 0.0327 0.0327 0.6247
19-SEP-2024 EXIDEIND 459.95 471.75 -0.0253 0.0218 0.0218 0.4165
19-SEP-2024 EXPLEOSOL 1307.05 1308.10 -0.0008 0.0209 0.0208 0.3974
19-SEP-2024 EXXARO 80.70 82.65 -0.0239 0.0232 0.0232 0.4432
19-SEP-2024 FACT 975.55 1012.75 -0.0374 0.0381 0.0381 0.7279
19-SEP-2024 FAIRCHEMOR 1251.80 1275.30 -0.0186 0.0240 0.0239 0.4566
19-SEP-2024 FAZE3Q 462.50 459.80 0.0059 0.0297 0.0296 0.5655
19-SEP-2024 FCL 388.35 387.80 0.0014 0.0273 0.0272 0.5197
19-SEP-2024 FCSSOFT 3.56 3.61 -0.0139 0.0368 0.0367 0.7012
19-SEP-2024 FDC 553.15 582.40 -0.0515 0.0200 0.0203 0.3878
19-SEP-2024 FEDERALBNK 186.20 185.91 0.0016 0.0166 0.0166 0.3171
19-SEP-2024 FEDFINA 118.20 119.45 -0.0105 0.0111 0.0111 0.2121
19-SEP-2024 FEL 0.86 0.88 -0.0230 0.0350 0.0350 0.6687
19-SEP-2024 FELDVR 5.50 5.61 -0.0198 0.0315 0.0314 0.5999
19-SEP-2024 FIBERWEB 45.21 47.13 -0.0416 0.0374 0.0374 0.7145
19-SEP-2024 FIEMIND 1641.95 1697.05 -0.0330 0.0242 0.0243 0.4643
19-SEP-2024 FILATEX 62.72 64.61 -0.0297 0.0284 0.0284 0.5426
19-SEP-2024 FILATFASH 1.10 1.12 -0.0180 0.0283 0.0282 0.5388
19-SEP-2024 FINCABLES 1398.55 1403.90 -0.0038 0.0253 0.0253 0.4834
19-SEP-2024 FINEORG 5348.75 5407.15 -0.0109 0.0190 0.0190 0.3630
19-SEP-2024 FINIETF 28.02 28.12 -0.0036 0.0103 0.0103 0.1968
19-SEP-2024 FINOPB 388.20 394.60 -0.0164 0.0309 0.0308 0.5884
19-SEP-2024 FINPIPE 307.90 301.65 0.0205 0.0233 0.0233 0.4451
19-SEP-2024 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 FIRSTCRY 645.95 641.35 0.0071 0.0086 0.0086 0.1643
19-SEP-2024 FIVESTAR 770.75 768.70 0.0027 0.0203 0.0203 0.3878
19-SEP-2024 FLAIR 311.60 317.75 -0.0195 0.0180 0.0180 0.3439
19-SEP-2024 FLEXITUFF 80.41 84.22 -0.0463 0.0358 0.0359 0.6859
19-SEP-2024 FLFL 2.18 2.27 -0.0405 0.0297 0.0297 0.5674
19-SEP-2024 FLUOROCHEM 4168.30 4329.55 -0.0380 0.0238 0.0239 0.4566
19-SEP-2024 FMCGIETF 68.07 67.79 0.0041 0.0080 0.0079 0.1509
19-SEP-2024 FMGOETZE 453.95 458.80 -0.0106 0.0193 0.0193 0.3687
19-SEP-2024 FMNL 11.53 11.76 -0.0198 0.0314 0.0313 0.5980
19-SEP-2024 FOCUS 107.28 105.18 0.0198 0.0296 0.0296 0.5655
19-SEP-2024 FOODSIN 133.12 135.69 -0.0191 0.0285 0.0284 0.5426
19-SEP-2024 FORCEMOT 6758.50 6938.25 -0.0262 0.0332 0.0331 0.6324
19-SEP-2024 FORTIS 590.50 592.95 -0.0041 0.0183 0.0182 0.3477
19-SEP-2024 FOSECOIND 4419.35 4507.60 -0.0198 0.0238 0.0238 0.4547
19-SEP-2024 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 FSC 2.50 2.46 0.0161 0.0316 0.0316 0.6037
19-SEP-2024 FSL 308.45 301.95 0.0213 0.0254 0.0254 0.4853
19-SEP-2024 FUSION 311.35 308.25 0.0100 0.0258 0.0257 0.4910
19-SEP-2024 GABRIEL 522.30 514.25 0.0155 0.0261 0.0261 0.4986
19-SEP-2024 GAEL 128.45 130.12 -0.0129 0.0251 0.0250 0.4776
19-SEP-2024 GAIL 210.92 217.94 -0.0327 0.0236 0.0237 0.4528
19-SEP-2024 GALAPREC 712.70 693.45 0.0274 0.0064 0.0066 0.1261
19-SEP-2024 GALAXYSURF 3164.80 3251.85 -0.0271 0.0187 0.0187 0.3573
19-SEP-2024 GALLANTT 392.10 387.65 0.0114 0.0310 0.0310 0.5923
19-SEP-2024 GANDHAR 206.49 207.99 -0.0072 0.0179 0.0178 0.3401
19-SEP-2024 GANDHITUBE 748.20 762.55 -0.0190 0.0218 0.0218 0.4165
19-SEP-2024 GANECOS 1862.40 1884.20 -0.0116 0.0225 0.0225 0.4299
19-SEP-2024 GANESHBE 151.47 153.12 -0.0108 0.0259 0.0258 0.4929
19-SEP-2024 GANESHHOUC 804.85 809.80 -0.0061 0.0321 0.0320 0.6114
19-SEP-2024 GANGAFORGE 8.97 8.55 0.0480 0.0303 0.0304 0.5808
19-SEP-2024 GANGESSECU 167.63 171.38 -0.0221 0.0328 0.0327 0.6247
19-SEP-2024 GARFIBRES 3983.70 3728.45 0.0662 0.0193 0.0198 0.3783
19-SEP-2024 GATECH 1.24 1.33 -0.0701 0.0439 0.0441 0.8425
19-SEP-2024 GATECHDVR 1.17 1.24 -0.0581 0.0320 0.0322 0.6152
19-SEP-2024 GATEWAY 95.05 97.13 -0.0216 0.0197 0.0197 0.3764
19-SEP-2024 GAYAHWS 1.34 1.32 0.0150 0.0390 0.0389 0.7432
19-SEP-2024 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 GEECEE 384.95 390.35 -0.0139 0.0293 0.0292 0.5579
19-SEP-2024 GEEKAYWIRE 108.88 112.87 -0.0360 0.0348 0.0348 0.6649
19-SEP-2024 GENCON 45.67 45.43 0.0053 0.0332 0.0331 0.6324
19-SEP-2024 GENESYS 758.95 780.85 -0.0284 0.0358 0.0357 0.6820
19-SEP-2024 GENSOL 876.90 882.15 -0.0060 0.0259 0.0258 0.4929
19-SEP-2024 GENUSPAPER 28.86 28.90 -0.0014 0.0334 0.0333 0.6362
19-SEP-2024 GENUSPOWER 408.55 418.65 -0.0244 0.0300 0.0300 0.5731
19-SEP-2024 GEOJITFSL 152.48 162.93 -0.0663 0.0336 0.0338 0.6457
19-SEP-2024 GEPIL 396.50 405.45 -0.0223 0.0134 0.0134 0.2560
19-SEP-2024 GESHIP 1206.85 1235.25 -0.0233 0.0237 0.0237 0.4528
19-SEP-2024 GET&D 1606.70 1691.35 -0.0513 0.0302 0.0303 0.5789
19-SEP-2024 GFLLIMITED 82.13 83.01 -0.0107 0.0276 0.0275 0.5254
19-SEP-2024 GHCL 643.95 670.45 -0.0403 0.0222 0.0223 0.4260
19-SEP-2024 GHCLTEXTIL 103.32 107.42 -0.0389 0.0249 0.0250 0.4776
19-SEP-2024 GICHSGFIN 241.36 248.64 -0.0297 0.0280 0.0280 0.5349
19-SEP-2024 GICRE 384.00 395.05 -0.0284 0.0311 0.0311 0.5942
19-SEP-2024 GILLANDERS 82.13 84.99 -0.0342 0.0303 0.0304 0.5808
19-SEP-2024 GILLETTE 8998.70 9006.25 -0.0008 0.0160 0.0160 0.3057
19-SEP-2024 GILT5YBEES 57.87 57.85 0.0003 0.0019 0.0019 0.0363
19-SEP-2024 GINNIFILA 31.07 31.02 0.0016 0.0311 0.0311 0.5942
19-SEP-2024 GIPCL 214.59 222.97 -0.0383 0.0309 0.0309 0.5903
19-SEP-2024 GKWLIMITED 2945.30 2745.50 0.0702 0.0340 0.0343 0.6553
19-SEP-2024 GLAND 1810.05 1841.55 -0.0173 0.0227 0.0226 0.4318
19-SEP-2024 GLAXO 2698.35 2791.75 -0.0340 0.0197 0.0198 0.3783
19-SEP-2024 GLENMARK 1649.80 1646.05 0.0023 0.0197 0.0196 0.3745
19-SEP-2024 GLFL 7.00 7.11 -0.0156 0.0427 0.0426 0.8139
19-SEP-2024 GLOBAL 195.49 201.21 -0.0288 0.0340 0.0340 0.6496
19-SEP-2024 GLOBALE 37.36 36.24 0.0304 0.0141 0.0142 0.2713
19-SEP-2024 GLOBALVECT 271.85 282.35 -0.0379 0.0314 0.0314 0.5999
19-SEP-2024 GLOBE 5.15 5.36 -0.0400 0.0340 0.0341 0.6515
19-SEP-2024 GLOBUSSPR 1317.50 1331.45 -0.0105 0.0291 0.0291 0.5560
19-SEP-2024 GLOSTERLTD 766.10 769.30 -0.0042 0.0102 0.0102 0.1949
19-SEP-2024 GLS 1188.90 1271.70 -0.0673 0.0210 0.0215 0.4108
19-SEP-2024 GMBREW 926.45 937.85 -0.0122 0.0271 0.0271 0.5177
19-SEP-2024 GMDCLTD 370.45 371.35 -0.0024 0.0323 0.0322 0.6152
19-SEP-2024 GMMPFAUDLR 1441.45 1449.80 -0.0058 0.0186 0.0185 0.3534
19-SEP-2024 GMRINFRA 92.65 94.05 -0.0150 0.0256 0.0256 0.4891
19-SEP-2024 GMRP&UI 135.52 140.11 -0.0333 0.0353 0.0353 0.6744
19-SEP-2024 GNA 429.25 429.60 -0.0008 0.0215 0.0214 0.4088
19-SEP-2024 GNFC 646.35 654.90 -0.0131 0.0219 0.0218 0.4165
19-SEP-2024 GOACARBON 801.35 820.95 -0.0242 0.0304 0.0304 0.5808
19-SEP-2024 GOCLCORP 418.80 427.90 -0.0215 0.0303 0.0302 0.5770
19-SEP-2024 GOCOLORS 1303.00 1302.30 0.0005 0.0180 0.0180 0.3439
19-SEP-2024 GODFRYPHLP 7777.30 7580.40 0.0256 0.0357 0.0357 0.6820
19-SEP-2024 GODHA 0.84 0.85 -0.0118 0.0446 0.0445 0.8502
19-SEP-2024 GODIGIT 345.80 357.65 -0.0337 0.0133 0.0135 0.2579
19-SEP-2024 GODREJAGRO 805.95 820.70 -0.0181 0.0203 0.0203 0.3878
19-SEP-2024 GODREJCP 1444.85 1432.15 0.0088 0.0163 0.0163 0.3114
19-SEP-2024 GODREJIND 1202.70 1202.00 0.0006 0.0220 0.0219 0.4184
19-SEP-2024 GODREJPROP 2911.10 2884.70 0.0091 0.0235 0.0235 0.4490
19-SEP-2024 GOENKA 1.29 1.23 0.0476 0.0364 0.0364 0.6954
19-SEP-2024 GOKEX 989.10 940.35 0.0505 0.0288 0.0290 0.5540
19-SEP-2024 GOKUL 53.38 55.39 -0.0370 0.0316 0.0317 0.6056
19-SEP-2024 GOKULAGRO 274.80 272.40 0.0088 0.0306 0.0305 0.5827
19-SEP-2024 GOLD1 62.47 62.13 0.0055 0.0076 0.0076 0.1452
19-SEP-2024 GOLDBEES 62.19 61.67 0.0084 0.0076 0.0076 0.1452
19-SEP-2024 GOLDCASE 11.77 11.75 0.0017 0.0059 0.0059 0.1127
19-SEP-2024 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 GOLDENTOBC 42.24 42.95 -0.0167 0.0255 0.0255 0.4872
19-SEP-2024 GOLDETF 72.54 72.26 0.0039 0.0078 0.0078 0.1490
19-SEP-2024 GOLDETFADD 72.56 72.06 0.0069 0.0078 0.0078 0.1490
19-SEP-2024 GOLDIAM 346.00 349.50 -0.0101 0.0348 0.0347 0.6629
19-SEP-2024 GOLDIETF 64.07 63.53 0.0085 0.0140 0.0140 0.2675
19-SEP-2024 GOLDSHARE 62.55 62.30 0.0040 0.0074 0.0074 0.1414
19-SEP-2024 GOLDTECH 103.71 109.24 -0.0519 0.0374 0.0375 0.7164
19-SEP-2024 GOODLUCK 1220.80 1246.30 -0.0207 0.0279 0.0278 0.5311
19-SEP-2024 GOPAL 372.85 351.00 0.0604 0.0147 0.0153 0.2923
19-SEP-2024 GOYALALUM 9.69 9.92 -0.0235 0.0236 0.0236 0.4509
19-SEP-2024 GPIL 935.40 925.40 0.0107 0.0250 0.0249 0.4757
19-SEP-2024 GPPL 219.98 220.34 -0.0016 0.0255 0.0255 0.4872
19-SEP-2024 GPTHEALTH 184.66 186.66 -0.0108 0.0214 0.0213 0.4069
19-SEP-2024 GPTINFRA 152.78 158.25 -0.0352 0.0324 0.0324 0.6190
19-SEP-2024 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 GRANULES 542.45 547.45 -0.0092 0.0244 0.0243 0.4643
19-SEP-2024 GRAPHITE 571.15 586.35 -0.0263 0.0243 0.0244 0.4662
19-SEP-2024 GRASIM 2738.95 2722.70 0.0060 0.0144 0.0144 0.2751
19-SEP-2024 GRAVITA 2512.30 2555.85 -0.0172 0.0363 0.0362 0.6916
19-SEP-2024 GREAVESCOT 176.45 182.20 -0.0321 0.0249 0.0249 0.4757
19-SEP-2024 GREENLAM 547.45 539.35 0.0149 0.0257 0.0257 0.4910
19-SEP-2024 GREENPANEL 382.05 395.50 -0.0346 0.0207 0.0208 0.3974
19-SEP-2024 GREENPLY 389.65 381.65 0.0207 0.0263 0.0263 0.5025
19-SEP-2024 GREENPOWER 20.51 20.97 -0.0222 0.0324 0.0323 0.6171
19-SEP-2024 GRINDWELL 2391.55 2368.05 0.0099 0.0180 0.0180 0.3439
19-SEP-2024 GRINFRA 1623.90 1669.75 -0.0278 0.0207 0.0207 0.3955
19-SEP-2024 GRMOVER 267.30 280.10 -0.0468 0.0327 0.0328 0.6266
19-SEP-2024 GROBTEA 997.70 1012.85 -0.0151 0.0256 0.0256 0.4891
19-SEP-2024 GROWWEV 33.70 33.72 -0.0006 0.0025 0.0025 0.0478
19-SEP-2024 GRPLTD 3207.35 3347.85 -0.0429 0.0383 0.0383 0.7317
19-SEP-2024 GRSE 1700.00 1717.10 -0.0100 0.0378 0.0377 0.7203
19-SEP-2024 GRWRHITECH 3150.30 3229.40 -0.0248 0.0351 0.0351 0.6706
19-SEP-2024 GSEC10ABSL 101.70 101.45 0.0025 0.0008 0.0008 0.0153
19-SEP-2024 GSEC10IETF 237.55 241.69 -0.0173 0.0033 0.0035 0.0669
19-SEP-2024 GSEC10YEAR 27.12 27.09 0.0011 0.0157 0.0157 0.2999
19-SEP-2024 GSEC5IETF 57.81 57.81 0.0000 0.0058 0.0058 0.1108
19-SEP-2024 GSFC 217.46 226.54 -0.0409 0.0286 0.0287 0.5483
19-SEP-2024 GSLSU 220.22 216.63 0.0164 0.0308 0.0307 0.5865
19-SEP-2024 GSPL 402.45 401.15 0.0032 0.0236 0.0236 0.4509
19-SEP-2024 GSS 77.42 79.03 -0.0206 0.0268 0.0267 0.5101
19-SEP-2024 GTECJAINX 58.00 60.00 -0.0339 0.0410 0.0410 0.7833
19-SEP-2024 GTL 12.76 13.55 -0.0601 0.0356 0.0358 0.6840
19-SEP-2024 GTLINFRA 2.37 2.50 -0.0534 0.0404 0.0405 0.7738
19-SEP-2024 GTPL 168.54 170.81 -0.0134 0.0250 0.0249 0.4757
19-SEP-2024 GUFICBIO 400.45 398.80 0.0041 0.0259 0.0259 0.4948
19-SEP-2024 GUJALKALI 816.95 817.55 -0.0007 0.0230 0.0230 0.4394
19-SEP-2024 GUJAPOLLO 362.65 372.85 -0.0277 0.0299 0.0298 0.5693
19-SEP-2024 GUJGASLTD 619.50 616.50 0.0049 0.0194 0.0194 0.3706
19-SEP-2024 GUJRAFFIA 46.65 46.62 0.0006 0.0290 0.0289 0.5521
19-SEP-2024 GULFOILLUB 1396.85 1416.90 -0.0143 0.0272 0.0271 0.5177
19-SEP-2024 GULFPETRO 87.26 88.36 -0.0125 0.0349 0.0348 0.6649
19-SEP-2024 GULPOLY 243.64 251.70 -0.0325 0.0279 0.0279 0.5330
19-SEP-2024 GVKPIL 7.54 7.30 0.0323 0.0364 0.0364 0.6954
19-SEP-2024 GVPTECH 13.65 13.70 -0.0037 0.0224 0.0223 0.4260
19-SEP-2024 HAL 4231.85 4437.60 -0.0475 0.0246 0.0248 0.4738
19-SEP-2024 HAPPSTMNDS 792.15 793.10 -0.0012 0.0171 0.0171 0.3267
19-SEP-2024 HAPPYFORGE 1198.25 1207.85 -0.0080 0.0138 0.0138 0.2636
19-SEP-2024 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 HARDWYN 43.63 45.80 -0.0485 0.0340 0.0341 0.6515
19-SEP-2024 HARIOMPIPE 722.70 739.30 -0.0227 0.0282 0.0281 0.5368
19-SEP-2024 HARRMALAYA 230.67 234.04 -0.0145 0.0323 0.0322 0.6152
19-SEP-2024 HARSHA 504.45 517.15 -0.0249 0.0228 0.0228 0.4356
19-SEP-2024 HATHWAY 20.45 21.12 -0.0322 0.0253 0.0253 0.4834
19-SEP-2024 HATSUN 1197.80 1224.40 -0.0220 0.0207 0.0207 0.3955
19-SEP-2024 HAVELLS 1998.60 1987.80 0.0054 0.0152 0.0151 0.2885
19-SEP-2024 HAVISHA 2.29 2.32 -0.0130 0.0335 0.0334 0.6381
19-SEP-2024 HBLPOWER 610.90 619.75 -0.0144 0.0332 0.0332 0.6343
19-SEP-2024 HBSL 143.24 143.25 -0.0001 0.0332 0.0331 0.6324
19-SEP-2024 HCC 41.91 43.70 -0.0418 0.0387 0.0388 0.7413
19-SEP-2024 HCG 416.05 411.70 0.0105 0.0178 0.0178 0.3401
19-SEP-2024 HCL-INSYS 17.38 17.89 -0.0289 0.0279 0.0279 0.5330
19-SEP-2024 HCLTECH 1736.50 1756.50 -0.0115 0.0144 0.0143 0.2732
19-SEP-2024 HDFCAMC 4389.80 4432.20 -0.0096 0.0200 0.0199 0.3802
19-SEP-2024 HDFCBANK 1708.50 1694.80 0.0081 0.0133 0.0133 0.2541
19-SEP-2024 HDFCBSE500 38.07 38.12 -0.0013 0.0148 0.0148 0.2828
19-SEP-2024 HDFCGOLD 64.11 63.68 0.0067 0.0074 0.0074 0.1414
19-SEP-2024 HDFCGROWTH 132.21 130.48 0.0132 0.0087 0.0087 0.1662
19-SEP-2024 HDFCLIFE 701.50 698.80 0.0039 0.0156 0.0155 0.2961
19-SEP-2024 HDFCLIQUID 999.99 999.99 0.0000 0.0012 0.0012 0.0229
19-SEP-2024 HDFCLOWVOL 21.39 21.30 0.0042 0.0126 0.0125 0.2388
19-SEP-2024 HDFCMID150 22.14 22.25 -0.0050 0.0094 0.0094 0.1796
19-SEP-2024 HDFCMOMENT 36.35 36.71 -0.0099 0.0117 0.0117 0.2235
19-SEP-2024 HDFCNEXT50 75.25 75.83 -0.0077 0.0117 0.0117 0.2235
19-SEP-2024 HDFCNIF100 26.69 26.94 -0.0093 0.0096 0.0096 0.1834
19-SEP-2024 HDFCNIFBAN 54.00 53.76 0.0045 0.0092 0.0092 0.1758
19-SEP-2024 HDFCNIFIT 43.16 43.33 -0.0039 0.0124 0.0123 0.2350
19-SEP-2024 HDFCNIFTY 280.56 279.84 0.0026 0.0071 0.0071 0.1356
19-SEP-2024 HDFCPSUBK 66.94 67.30 -0.0054 0.0121 0.0121 0.2312
19-SEP-2024 HDFCPVTBAN 26.92 26.80 0.0045 0.0092 0.0092 0.1758
19-SEP-2024 HDFCQUAL 62.29 62.88 -0.0094 0.0092 0.0092 0.1758
19-SEP-2024 HDFCSENSEX 92.42 92.32 0.0011 0.0080 0.0080 0.1528
19-SEP-2024 HDFCSILVER 86.46 84.83 0.0190 0.0128 0.0128 0.2445
19-SEP-2024 HDFCSML250 183.82 185.94 -0.0115 0.0092 0.0092 0.1758
19-SEP-2024 HDFCVALUE 147.32 146.78 0.0037 0.0110 0.0110 0.2102
19-SEP-2024 HEADSUP 14.67 14.88 -0.0142 0.0335 0.0334 0.6381
19-SEP-2024 HEALTHADD 145.62 146.22 -0.0041 0.0100 0.0100 0.1910
19-SEP-2024 HEALTHIETF 148.18 148.45 -0.0018 0.0085 0.0085 0.1624
19-SEP-2024 HEALTHY 14.85 14.89 -0.0027 0.0081 0.0081 0.1548
19-SEP-2024 HECPROJECT 101.23 104.77 -0.0344 0.0353 0.0353 0.6744
19-SEP-2024 HEG 2248.80 2290.35 -0.0183 0.0285 0.0284 0.5426
19-SEP-2024 HEIDELBERG 227.37 227.32 0.0002 0.0164 0.0163 0.3114
19-SEP-2024 HEMIPROP 184.06 189.98 -0.0317 0.0289 0.0289 0.5521
19-SEP-2024 HERANBA 484.05 509.65 -0.0515 0.0272 0.0274 0.5235
19-SEP-2024 HERCULES 535.95 540.10 -0.0077 0.0286 0.0286 0.5464
19-SEP-2024 HERITGFOOD 570.15 578.60 -0.0147 0.0286 0.0285 0.5445
19-SEP-2024 HEROMOTOCO 6006.05 5964.75 0.0069 0.0155 0.0155 0.2961
19-SEP-2024 HESTERBIO 2371.15 2404.60 -0.0140 0.0271 0.0271 0.5177
19-SEP-2024 HEUBACHIND 528.10 549.55 -0.0398 0.0299 0.0300 0.5731
19-SEP-2024 HEXATRADEX 314.50 324.30 -0.0307 0.0277 0.0277 0.5292
19-SEP-2024 HFCL 154.68 157.19 -0.0161 0.0338 0.0337 0.6438
19-SEP-2024 HGINFRA 1525.25 1570.65 -0.0293 0.0284 0.0285 0.5445
19-SEP-2024 HGS 906.80 888.55 0.0203 0.0203 0.0203 0.3878
19-SEP-2024 HIKAL 376.45 380.50 -0.0107 0.0241 0.0240 0.4585
19-SEP-2024 HIL 2905.35 2927.75 -0.0077 0.0193 0.0192 0.3668
19-SEP-2024 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 HILTON 84.36 87.51 -0.0367 0.0337 0.0337 0.6438
19-SEP-2024 HIMATSEIDE 158.32 161.64 -0.0208 0.0289 0.0289 0.5521
19-SEP-2024 HINDALCO 684.25 685.25 -0.0015 0.0200 0.0200 0.3821
19-SEP-2024 HINDCOMPOS 561.55 577.50 -0.0280 0.0275 0.0275 0.5254
19-SEP-2024 HINDCON 50.74 50.63 0.0022 0.0307 0.0306 0.5846
19-SEP-2024 HINDCOPPER 324.15 319.35 0.0149 0.0319 0.0318 0.6075
19-SEP-2024 HINDMOTORS 27.65 28.16 -0.0183 0.0360 0.0360 0.6878
19-SEP-2024 HINDNATGLS 28.29 27.18 0.0400 0.0290 0.0290 0.5540
19-SEP-2024 HINDOILEXP 239.45 241.60 -0.0089 0.0308 0.0307 0.5865
19-SEP-2024 HINDPETRO 398.05 407.45 -0.0233 0.0252 0.0251 0.4795
19-SEP-2024 HINDUNILVR 2911.75 2875.85 0.0124 0.0118 0.0118 0.2254
19-SEP-2024 HINDWAREAP 335.30 344.10 -0.0259 0.0281 0.0281 0.5368
19-SEP-2024 HINDZINC 489.45 485.00 0.0091 0.0272 0.0271 0.5177
19-SEP-2024 HIRECT 798.55 822.50 -0.0296 0.0345 0.0345 0.6591
19-SEP-2024 HISARMETAL 189.74 193.26 -0.0184 0.0312 0.0312 0.5961
19-SEP-2024 HITECH 196.13 199.32 -0.0161 0.0303 0.0302 0.5770
19-SEP-2024 HITECHCORP 264.59 220.49 0.1823 0.0278 0.0306 0.5846
19-SEP-2024 HITECHGEAR 870.05 862.55 0.0087 0.0341 0.0341 0.6515
19-SEP-2024 HLEGLAS 400.60 400.65 -0.0001 0.0203 0.0202 0.3859
19-SEP-2024 HLVLTD 19.08 19.44 -0.0187 0.0333 0.0333 0.6362
19-SEP-2024 HMAAGRO 49.85 49.82 0.0006 0.0218 0.0217 0.4146
19-SEP-2024 HMT 80.91 84.20 -0.0399 0.0301 0.0302 0.5770
19-SEP-2024 HMVL 88.09 89.94 -0.0208 0.0295 0.0294 0.5617
19-SEP-2024 HNDFDS 617.25 626.90 -0.0155 0.0185 0.0184 0.3515
19-SEP-2024 HNGSNGBEES 283.84 281.28 0.0091 0.0142 0.0142 0.2713
19-SEP-2024 HOMEFIRST 1213.40 1230.20 -0.0138 0.0240 0.0239 0.4566
19-SEP-2024 HONASA 470.05 470.15 -0.0002 0.0256 0.0256 0.4891
19-SEP-2024 HONAUT 49621.90 49642.05 -0.0004 0.0172 0.0171 0.3267
19-SEP-2024 HONDAPOWER 3775.80 3766.30 0.0025 0.0257 0.0256 0.4891
19-SEP-2024 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 HOVS 79.33 82.95 -0.0446 0.0368 0.0368 0.7031
19-SEP-2024 HPAL 96.10 96.75 -0.0067 0.0219 0.0219 0.4184
19-SEP-2024 HPIL 147.62 150.95 -0.0223 0.0302 0.0302 0.5770
19-SEP-2024 HPL 563.50 566.95 -0.0061 0.0372 0.0371 0.7088
19-SEP-2024 HSCL 659.95 661.75 -0.0027 0.0279 0.0279 0.5330
19-SEP-2024 HTMEDIA 23.69 24.43 -0.0308 0.0281 0.0281 0.5368
19-SEP-2024 HUBTOWN 266.30 280.80 -0.0530 0.0342 0.0343 0.6553
19-SEP-2024 HUDCO 230.50 240.80 -0.0437 0.0362 0.0363 0.6935
19-SEP-2024 HUHTAMAKI 370.85 380.70 -0.0262 0.0230 0.0230 0.4394
19-SEP-2024 HYBRIDFIN 13.30 13.83 -0.0391 0.0305 0.0305 0.5827
19-SEP-2024 ICDSLTD 43.45 43.00 0.0104 0.0293 0.0293 0.5598
19-SEP-2024 ICEMAKE 645.35 653.70 -0.0129 0.0368 0.0367 0.7012
19-SEP-2024 ICICIB22 115.33 116.03 -0.0061 0.0127 0.0127 0.2426
19-SEP-2024 ICICIBANK 1292.00 1288.35 0.0028 0.0128 0.0127 0.2426
19-SEP-2024 ICICIGI 2200.00 2140.45 0.0274 0.0150 0.0151 0.2885
19-SEP-2024 ICICIPRULI 755.10 750.65 0.0059 0.0174 0.0174 0.3324
19-SEP-2024 ICIL 387.90 410.05 -0.0555 0.0292 0.0294 0.5617
19-SEP-2024 ICRA 7176.10 7180.30 -0.0006 0.0161 0.0160 0.3057
19-SEP-2024 IDBI 88.26 89.77 -0.0170 0.0283 0.0282 0.5388
19-SEP-2024 IDEA 10.38 12.90 -0.2173 0.0363 0.0393 0.7508
19-SEP-2024 IDEAFORGE 693.50 701.70 -0.0118 0.0224 0.0224 0.4280
19-SEP-2024 IDFC 110.33 110.11 0.0020 0.0180 0.0179 0.3420
19-SEP-2024 IDFCFIRSTB 73.82 72.79 0.0141 0.0173 0.0173 0.3305
19-SEP-2024 IDFNIFTYET 276.61 278.40 -0.0065 0.0121 0.0120 0.2293
19-SEP-2024 IEL 12.51 12.69 -0.0143 0.0303 0.0302 0.5770
19-SEP-2024 IEX 225.40 228.07 -0.0118 0.0228 0.0227 0.4337
19-SEP-2024 IFBAGRO 568.10 577.30 -0.0161 0.0251 0.0250 0.4776
19-SEP-2024 IFBIND 1851.75 1943.55 -0.0484 0.0293 0.0294 0.5617
19-SEP-2024 IFCI 69.55 71.54 -0.0282 0.0408 0.0408 0.7795
19-SEP-2024 IFGLEXPOR 595.70 604.60 -0.0148 0.0300 0.0299 0.5712
19-SEP-2024 IGARASHI 651.25 673.35 -0.0334 0.0281 0.0281 0.5368
19-SEP-2024 IGL 542.60 535.50 0.0132 0.0191 0.0190 0.3630
19-SEP-2024 IGPL 624.05 624.40 -0.0006 0.0237 0.0236 0.4509
19-SEP-2024 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 IIFL 495.90 528.85 -0.0643 0.0327 0.0330 0.6305
19-SEP-2024 IIFLSEC 316.45 331.00 -0.0450 0.0373 0.0373 0.7126
19-SEP-2024 IITL 266.70 261.50 0.0197 0.0326 0.0325 0.6209
19-SEP-2024 IKIO 295.10 300.05 -0.0166 0.0193 0.0192 0.3668
19-SEP-2024 IL&FSENGG 39.66 40.46 -0.0200 0.0286 0.0286 0.5464
19-SEP-2024 IL&FSTRANS 6.51 6.64 -0.0198 0.0301 0.0301 0.5751
19-SEP-2024 IMAGICAA 81.03 82.13 -0.0135 0.0334 0.0334 0.6381
19-SEP-2024 IMFA 661.85 666.45 -0.0069 0.0295 0.0294 0.5617
19-SEP-2024 IMPAL 1340.05 1352.00 -0.0089 0.0226 0.0225 0.4299
19-SEP-2024 IMPEXFERRO 3.78 3.85 -0.0183 0.0352 0.0351 0.6706
19-SEP-2024 INCREDIBLE 47.02 47.74 -0.0152 0.0370 0.0369 0.7050
19-SEP-2024 INDBANK 47.52 48.59 -0.0223 0.0358 0.0358 0.6840
19-SEP-2024 INDGN 642.30 658.35 -0.0247 0.0150 0.0151 0.2885
19-SEP-2024 INDHOTEL 690.85 681.40 0.0138 0.0194 0.0193 0.3687
19-SEP-2024 INDIACEM 367.50 369.15 -0.0045 0.0275 0.0274 0.5235
19-SEP-2024 INDIAGLYCO 1216.25 1220.90 -0.0038 0.0248 0.0248 0.4738
19-SEP-2024 INDIAMART 2985.70 2989.10 -0.0011 0.0194 0.0193 0.3687
19-SEP-2024 INDIANB 509.30 505.05 0.0084 0.0246 0.0245 0.4681
19-SEP-2024 INDIANCARD 272.00 283.45 -0.0412 0.0253 0.0254 0.4853
19-SEP-2024 INDIANHUME 503.70 512.60 -0.0175 0.0327 0.0326 0.6228
19-SEP-2024 INDIASHLTR 718.65 736.70 -0.0248 0.0187 0.0188 0.3592
19-SEP-2024 INDIGO 4873.55 4924.60 -0.0104 0.0182 0.0181 0.3458
19-SEP-2024 INDIGOPNTS 1434.35 1473.80 -0.0271 0.0166 0.0166 0.3171
19-SEP-2024 INDIGRID 142.61 141.24 0.0097 0.0064 0.0064 0.1223
19-SEP-2024 INDINFR 113.00 113.00 0.0000 0.0120 0.0120 0.2293
19-SEP-2024 INDNIPPON 767.30 783.80 -0.0213 0.0267 0.0267 0.5101
19-SEP-2024 INDOAMIN 222.50 227.76 -0.0234 0.0384 0.0383 0.7317
19-SEP-2024 INDOBORAX 235.14 247.90 -0.0528 0.0286 0.0288 0.5502
19-SEP-2024 INDOCO 369.40 368.60 0.0022 0.0195 0.0195 0.3725
19-SEP-2024 INDORAMA 50.06 51.84 -0.0349 0.0299 0.0299 0.5712
19-SEP-2024 INDOSTAR 301.65 286.00 0.0533 0.0309 0.0311 0.5942
19-SEP-2024 INDOTECH 1912.45 1940.00 -0.0143 0.0390 0.0389 0.7432
19-SEP-2024 INDOTHAI 672.00 677.00 -0.0074 0.0330 0.0329 0.6286
19-SEP-2024 INDOWIND 23.73 24.48 -0.0311 0.0333 0.0333 0.6362
19-SEP-2024 INDRAMEDCO 456.15 450.40 0.0127 0.0310 0.0310 0.5923
19-SEP-2024 INDSWFTLAB 134.72 137.83 -0.0228 0.0346 0.0346 0.6610
19-SEP-2024 INDSWFTLTD 23.80 24.10 -0.0125 0.0376 0.0375 0.7164
19-SEP-2024 INDTERRAIN 57.78 58.46 -0.0117 0.0317 0.0317 0.6056
19-SEP-2024 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 INDUSINDBK 1484.75 1480.25 0.0030 0.0172 0.0172 0.3286
19-SEP-2024 INDUSTOWER 389.80 428.25 -0.0941 0.0257 0.0265 0.5063
19-SEP-2024 INFIBEAM 27.84 27.67 0.0061 0.0306 0.0306 0.5846
19-SEP-2024 INFOBEAN 424.85 430.95 -0.0143 0.0238 0.0238 0.4547
19-SEP-2024 INFOMEDIA 6.81 7.16 -0.0501 0.0385 0.0385 0.7355
19-SEP-2024 INFRABEES 963.96 964.19 -0.0002 0.0130 0.0130 0.2484
19-SEP-2024 INFRAIETF 95.28 95.44 -0.0017 0.0112 0.0112 0.2140
19-SEP-2024 INFY 1894.20 1892.15 0.0011 0.0145 0.0145 0.2770
19-SEP-2024 INGERRAND 4108.95 4159.10 -0.0121 0.0212 0.0211 0.4031
19-SEP-2024 INNOVACAP 773.80 805.80 -0.0405 0.0195 0.0197 0.3764
19-SEP-2024 INOXGREEN 209.50 218.15 -0.0405 0.0327 0.0327 0.6247
19-SEP-2024 INOXINDIA 1123.25 1138.45 -0.0134 0.0206 0.0205 0.3917
19-SEP-2024 INOXWIND 241.53 248.64 -0.0290 0.0356 0.0355 0.6782
19-SEP-2024 INSECTICID 901.25 909.45 -0.0091 0.0263 0.0262 0.5006
19-SEP-2024 INSPIRISYS 122.65 129.60 -0.0551 0.0303 0.0305 0.5827
19-SEP-2024 INTELLECT 982.95 985.30 -0.0024 0.0248 0.0248 0.4738
19-SEP-2024 INTENTECH 137.88 140.31 -0.0175 0.0339 0.0338 0.6457
19-SEP-2024 INTERARCH 1181.50 1224.75 -0.0360 0.0089 0.0092 0.1758
19-SEP-2024 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 INTLCONV 92.03 92.15 -0.0013 0.0310 0.0309 0.5903
19-SEP-2024 INVENTURE 2.35 2.37 -0.0085 0.0398 0.0397 0.7585
19-SEP-2024 IOB 57.44 58.90 -0.0251 0.0322 0.0322 0.6152
19-SEP-2024 IOC 165.04 168.45 -0.0205 0.0204 0.0204 0.3897
19-SEP-2024 IOLCP 481.90 502.25 -0.0414 0.0264 0.0264 0.5044
19-SEP-2024 IONEXCHANG 666.55 647.15 0.0295 0.0285 0.0285 0.5445
19-SEP-2024 IPCALAB 1454.35 1446.70 0.0053 0.0168 0.0168 0.3210
19-SEP-2024 IPL 209.13 211.54 -0.0115 0.0290 0.0290 0.5540
19-SEP-2024 IRB 59.01 60.74 -0.0289 0.0314 0.0314 0.5999
19-SEP-2024 IRBINVIT 62.89 63.02 -0.0021 0.0069 0.0069 0.1318
19-SEP-2024 IRBIT 220.22 220.22 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 IRCON 223.65 227.00 -0.0149 0.0357 0.0357 0.6820
19-SEP-2024 IRCTC 883.65 905.55 -0.0245 0.0207 0.0207 0.3955
19-SEP-2024 IREDA 230.04 227.41 0.0115 0.0337 0.0336 0.6419
19-SEP-2024 IRFC 155.25 158.55 -0.0210 0.0323 0.0322 0.6152
19-SEP-2024 IRIS 296.16 290.00 0.0210 0.0315 0.0315 0.6018
19-SEP-2024 IRISDOREME 73.03 72.54 0.0067 0.0247 0.0246 0.4700
19-SEP-2024 IRMENERGY 451.05 465.85 -0.0323 0.0236 0.0237 0.4528
19-SEP-2024 ISEC 882.55 868.60 0.0159 0.0177 0.0177 0.3382
19-SEP-2024 ISFT 158.18 161.80 -0.0226 0.0347 0.0347 0.6629
19-SEP-2024 ISGEC 1342.15 1396.55 -0.0397 0.0303 0.0304 0.5808
19-SEP-2024 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 IT 44.69 44.86 -0.0038 0.0117 0.0116 0.2216
19-SEP-2024 ITBEES 44.81 45.07 -0.0058 0.0119 0.0119 0.2273
19-SEP-2024 ITC 508.25 507.35 0.0018 0.0120 0.0120 0.2293
19-SEP-2024 ITDC 665.30 678.20 -0.0192 0.0338 0.0337 0.6438
19-SEP-2024 ITDCEM 471.55 486.95 -0.0321 0.0323 0.0323 0.6171
19-SEP-2024 ITETF 42.66 42.88 -0.0051 0.0125 0.0125 0.2388
19-SEP-2024 ITETFADD 42.73 42.93 -0.0047 0.0123 0.0123 0.2350
19-SEP-2024 ITI 280.35 284.55 -0.0149 0.0334 0.0334 0.6381
19-SEP-2024 ITIETF 44.94 45.02 -0.0018 0.0119 0.0118 0.2254
19-SEP-2024 IVC 11.53 11.69 -0.0138 0.0309 0.0308 0.5884
19-SEP-2024 IVP 206.19 209.87 -0.0177 0.0336 0.0336 0.6419
19-SEP-2024 IVZINGOLD 6494.00 6465.00 0.0045 0.0089 0.0089 0.1700
19-SEP-2024 IVZINNIFTY 2869.20 2843.13 0.0091 0.0138 0.0138 0.2636
19-SEP-2024 IWEL 12621.95 13149.60 -0.0410 0.0314 0.0315 0.6018
19-SEP-2024 IXIGO 147.12 151.82 -0.0314 0.0138 0.0139 0.2656
19-SEP-2024 IZMO 455.95 467.00 -0.0239 0.0361 0.0360 0.6878
19-SEP-2024 J&KBANK 104.64 105.20 -0.0053 0.0291 0.0291 0.5560
19-SEP-2024 JAGRAN 91.79 93.67 -0.0203 0.0242 0.0242 0.4623
19-SEP-2024 JAGSNPHARM 404.60 405.85 -0.0031 0.0291 0.0291 0.5560
19-SEP-2024 JAIBALAJI 1084.25 1132.85 -0.0438 0.0304 0.0305 0.5827
19-SEP-2024 JAICORPLTD 345.60 347.05 -0.0042 0.0334 0.0333 0.6362
19-SEP-2024 JAIPURKURT 41.50 41.65 -0.0036 0.0367 0.0366 0.6992
19-SEP-2024 JAMNAAUTO 121.41 123.82 -0.0197 0.0234 0.0234 0.4471
19-SEP-2024 JASH 2075.75 2165.45 -0.0423 0.0268 0.0269 0.5139
19-SEP-2024 JAYAGROGN 300.90 310.65 -0.0319 0.0267 0.0267 0.5101
19-SEP-2024 JAYBARMARU 102.84 100.92 0.0188 0.0270 0.0269 0.5139
19-SEP-2024 JAYNECOIND 48.47 50.19 -0.0349 0.0307 0.0307 0.5865
19-SEP-2024 JAYSREETEA 135.80 141.42 -0.0406 0.0267 0.0268 0.5120
19-SEP-2024 JBCHEPHARM 1886.45 1857.00 0.0157 0.0177 0.0177 0.3382
19-SEP-2024 JBMA 1952.85 1969.30 -0.0084 0.0295 0.0295 0.5636
19-SEP-2024 JCHAC 2054.95 2123.85 -0.0330 0.0298 0.0299 0.5712
19-SEP-2024 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 JETAIRWAYS 39.44 39.82 -0.0096 0.0233 0.0232 0.4432
19-SEP-2024 JETFREIGHT 17.62 18.06 -0.0247 0.0376 0.0375 0.7164
19-SEP-2024 JGCHEM 412.70 429.90 -0.0408 0.0291 0.0291 0.5560
19-SEP-2024 JHS 30.36 31.92 -0.0501 0.0328 0.0329 0.6286
19-SEP-2024 JINDALPHOT 798.15 808.60 -0.0130 0.0350 0.0349 0.6668
19-SEP-2024 JINDALPOLY 768.05 805.45 -0.0475 0.0284 0.0285 0.5445
19-SEP-2024 JINDALSAW 697.80 715.20 -0.0246 0.0306 0.0305 0.5827
19-SEP-2024 JINDALSTEL 1002.85 1024.85 -0.0217 0.0211 0.0211 0.4031
19-SEP-2024 JINDRILL 629.80 626.70 0.0049 0.0285 0.0285 0.5445
19-SEP-2024 JINDWORLD 346.65 350.00 -0.0096 0.0280 0.0279 0.5330
19-SEP-2024 JIOFIN 346.65 346.90 -0.0007 0.0198 0.0198 0.3783
19-SEP-2024 JISLDVREQS 36.10 37.06 -0.0262 0.0329 0.0328 0.6266
19-SEP-2024 JISLJALEQS 66.24 68.03 -0.0267 0.0345 0.0345 0.6591
19-SEP-2024 JITFINFRA 894.00 889.95 0.0045 0.0319 0.0318 0.6075
19-SEP-2024 JKCEMENT 4626.30 4632.10 -0.0013 0.0169 0.0169 0.3229
19-SEP-2024 JKIL 751.60 767.95 -0.0215 0.0294 0.0294 0.5617
19-SEP-2024 JKLAKSHMI 773.45 776.70 -0.0042 0.0200 0.0200 0.3821
19-SEP-2024 JKPAPER 449.40 456.10 -0.0148 0.0267 0.0266 0.5082
19-SEP-2024 JKTYRE 422.20 427.85 -0.0133 0.0258 0.0257 0.4910
19-SEP-2024 JLHL 1368.20 1368.35 -0.0001 0.0174 0.0173 0.3305
19-SEP-2024 JMA 106.00 106.34 -0.0032 0.0276 0.0275 0.5254
19-SEP-2024 JMFINANCIL 122.29 125.43 -0.0254 0.0284 0.0284 0.5426
19-SEP-2024 JNKINDIA 673.05 692.15 -0.0280 0.0199 0.0200 0.3821
19-SEP-2024 JOCIL 212.16 213.99 -0.0086 0.0263 0.0263 0.5025
19-SEP-2024 JOTINDRA 2.70 2.70 0.0000 0.0730 0.0728 1.3908
19-SEP-2024 JPOLYINVST 811.15 827.10 -0.0195 0.0307 0.0306 0.5846
19-SEP-2024 JPPOWER 16.90 17.20 -0.0176 0.0313 0.0312 0.5961
19-SEP-2024 JSFB 581.75 578.15 0.0062 0.0249 0.0248 0.4738
19-SEP-2024 JSL 734.45 749.90 -0.0208 0.0259 0.0259 0.4948
19-SEP-2024 JSWENERGY 742.85 750.75 -0.0106 0.0289 0.0288 0.5502
19-SEP-2024 JSWHL 7653.05 7829.45 -0.0228 0.0234 0.0234 0.4471
19-SEP-2024 JSWINFRA 326.05 338.75 -0.0382 0.0220 0.0221 0.4222
19-SEP-2024 JSWSTEEL 948.40 956.65 -0.0087 0.0170 0.0170 0.3248
19-SEP-2024 JTEKTINDIA 166.42 167.01 -0.0035 0.0264 0.0263 0.5025
19-SEP-2024 JTLIND 217.37 225.30 -0.0358 0.0276 0.0276 0.5273
19-SEP-2024 JUBLFOOD 695.45 675.65 0.0289 0.0182 0.0183 0.3496
19-SEP-2024 JUBLINDS 1688.70 1702.60 -0.0082 0.0321 0.0320 0.6114
19-SEP-2024 JUBLINGREA 754.95 775.60 -0.0270 0.0266 0.0266 0.5082
19-SEP-2024 JUBLPHARMA 1173.70 1198.85 -0.0212 0.0276 0.0276 0.5273
19-SEP-2024 JUNIORBEES 794.80 800.15 -0.0067 0.0098 0.0098 0.1872
19-SEP-2024 JUNIPER 371.80 383.05 -0.0298 0.0203 0.0204 0.3897
19-SEP-2024 JUSTDIAL 1172.45 1197.15 -0.0208 0.0260 0.0260 0.4967
19-SEP-2024 JWL 517.55 534.25 -0.0318 0.0353 0.0353 0.6744
19-SEP-2024 JYOTHYLAB 543.70 540.75 0.0054 0.0240 0.0239 0.4566
19-SEP-2024 JYOTICNC 1154.95 1177.20 -0.0191 0.0288 0.0287 0.5483
19-SEP-2024 JYOTISTRUC 26.91 27.93 -0.0372 0.0353 0.0354 0.6763
19-SEP-2024 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 KABRAEXTRU 467.20 465.85 0.0029 0.0309 0.0308 0.5884
19-SEP-2024 KAJARIACER 1490.90 1475.90 0.0101 0.0185 0.0184 0.3515
19-SEP-2024 KAKATCEM 219.75 223.84 -0.0184 0.0234 0.0234 0.4471
19-SEP-2024 KALAMANDIR 180.21 183.48 -0.0180 0.0217 0.0217 0.4146
19-SEP-2024 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 KALYANIFRG 489.85 504.95 -0.0304 0.0297 0.0297 0.5674
19-SEP-2024 KALYANKJIL 708.25 697.35 0.0155 0.0265 0.0264 0.5044
19-SEP-2024 KAMATHOTEL 203.20 203.72 -0.0026 0.0286 0.0285 0.5445
19-SEP-2024 KAMDHENU 588.90 609.15 -0.0338 0.0304 0.0304 0.5808
19-SEP-2024 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
19-SEP-2024 KAMOPAINTS 55.25 54.33 0.0168 0.0315 0.0315 0.6018
19-SEP-2024 KANANIIND 2.88 2.87 0.0035 0.0321 0.0320 0.6114
19-SEP-2024 KANORICHEM 151.14 160.93 -0.0628 0.0300 0.0303 0.5789
19-SEP-2024 KANPRPLA 120.58 124.25 -0.0300 0.0263 0.0263 0.5025
19-SEP-2024 KANSAINER 304.55 306.05 -0.0049 0.0151 0.0151 0.2885
19-SEP-2024 KAPSTON 207.00 214.49 -0.0355 0.0269 0.0269 0.5139
19-SEP-2024 KARMAENG 77.00 78.06 -0.0137 0.0329 0.0328 0.6266
19-SEP-2024 KARURVYSYA 210.87 211.40 -0.0025 0.0220 0.0219 0.4184
19-SEP-2024 KAUSHALYA 910.50 891.55 0.0210 0.0314 0.0313 0.5980
19-SEP-2024 KAVVERITEL 38.67 39.45 -0.0200 0.0318 0.0318 0.6075
19-SEP-2024 KAYA 454.40 474.40 -0.0431 0.0338 0.0339 0.6477
19-SEP-2024 KAYNES 5428.65 5475.35 -0.0086 0.0306 0.0305 0.5827
19-SEP-2024 KBCGLOBAL 1.90 1.92 -0.0105 0.0314 0.0313 0.5980
19-SEP-2024 KCP 241.10 246.29 -0.0213 0.0309 0.0309 0.5903
19-SEP-2024 KCPSUGIND 53.98 55.24 -0.0231 0.0357 0.0356 0.6801
19-SEP-2024 KDDL 2992.15 3048.00 -0.0185 0.0285 0.0284 0.5426
19-SEP-2024 KEC 986.10 1017.00 -0.0309 0.0235 0.0235 0.4490
19-SEP-2024 KECL 190.45 193.12 -0.0139 0.0378 0.0377 0.7203
19-SEP-2024 KEEPLEARN 6.59 6.47 0.0184 0.0411 0.0411 0.7852
19-SEP-2024 KEI 4394.60 4501.40 -0.0240 0.0239 0.0239 0.4566
19-SEP-2024 KELLTONTEC 136.04 140.45 -0.0319 0.0335 0.0335 0.6400
19-SEP-2024 KERNEX 846.10 862.95 -0.0197 0.0320 0.0319 0.6094
19-SEP-2024 KESORAMIND 217.95 217.74 0.0010 0.0210 0.0210 0.4012
19-SEP-2024 KEYFINSERV 252.15 260.40 -0.0322 0.0429 0.0428 0.8177
19-SEP-2024 KFINTECH 1010.10 1047.15 -0.0360 0.0280 0.0280 0.5349
19-SEP-2024 KHADIM 361.40 359.95 0.0040 0.0281 0.0281 0.5368
19-SEP-2024 KHAICHEM 84.51 82.56 0.0233 0.0334 0.0333 0.6362
19-SEP-2024 KHAITANLTD 98.72 100.73 -0.0202 0.0350 0.0350 0.6687
19-SEP-2024 KHANDSE 31.95 32.09 -0.0044 0.0337 0.0336 0.6419
19-SEP-2024 KICL 6351.55 6373.10 -0.0034 0.0283 0.0282 0.5388
19-SEP-2024 KILITCH 369.45 370.40 -0.0026 0.0269 0.0268 0.5120
19-SEP-2024 KIMS 550.70 545.05 0.0103 0.0160 0.0160 0.3057
19-SEP-2024 KINGFA 3312.00 3392.20 -0.0239 0.0318 0.0318 0.6075
19-SEP-2024 KIOCL 379.85 384.35 -0.0118 0.0354 0.0353 0.6744
19-SEP-2024 KIRIINDUS 354.50 360.70 -0.0173 0.0288 0.0287 0.5483
19-SEP-2024 KIRLOSBROS 1622.25 1625.00 -0.0017 0.0355 0.0354 0.6763
19-SEP-2024 KIRLOSENG 1247.30 1277.20 -0.0237 0.0261 0.0261 0.4986
19-SEP-2024 KIRLOSIND 5270.35 5349.85 -0.0150 0.0242 0.0241 0.4604
19-SEP-2024 KIRLPNU 1261.90 1291.05 -0.0228 0.0264 0.0264 0.5044
19-SEP-2024 KITEX 461.60 486.00 -0.0515 0.0350 0.0351 0.6706
19-SEP-2024 KKCL 650.90 652.15 -0.0019 0.0197 0.0196 0.3745
19-SEP-2024 KMSUGAR 39.05 39.83 -0.0198 0.0320 0.0320 0.6114
19-SEP-2024 KNRCON 319.80 328.75 -0.0276 0.0249 0.0249 0.4757
19-SEP-2024 KOHINOOR 44.00 47.75 -0.0818 0.0343 0.0347 0.6629
19-SEP-2024 KOKUYOCMLN 217.87 210.35 0.0351 0.0265 0.0266 0.5082
19-SEP-2024 KOLTEPATIL 425.05 429.65 -0.0108 0.0280 0.0280 0.5349
19-SEP-2024 KOPRAN 323.90 337.75 -0.0419 0.0316 0.0317 0.6056
19-SEP-2024 KOTAKBANK 1871.95 1839.70 0.0174 0.0141 0.0142 0.2713
19-SEP-2024 KOTARISUG 54.47 55.19 -0.0131 0.0273 0.0272 0.5197
19-SEP-2024 KOTHARIPET 217.81 226.51 -0.0392 0.0327 0.0327 0.6247
19-SEP-2024 KOTHARIPRO 167.79 168.57 -0.0046 0.0357 0.0357 0.6820
19-SEP-2024 KPIGREEN 793.80 812.30 -0.0230 0.0331 0.0330 0.6305
19-SEP-2024 KPIL 1374.55 1378.40 -0.0028 0.0236 0.0235 0.4490
19-SEP-2024 KPITTECH 1676.60 1727.25 -0.0298 0.0233 0.0234 0.4471
19-SEP-2024 KPRMILL 935.00 859.10 0.0847 0.0205 0.0213 0.4069
19-SEP-2024 KRBL 305.90 310.95 -0.0164 0.0226 0.0226 0.4318
19-SEP-2024 KREBSBIO 90.92 93.10 -0.0237 0.0336 0.0336 0.6419
19-SEP-2024 KRIDHANINF 4.97 4.75 0.0453 0.0341 0.0342 0.6534
19-SEP-2024 KRISHANA 246.09 247.36 -0.0051 0.0213 0.0213 0.4069
19-SEP-2024 KRITI 241.13 257.94 -0.0674 0.0367 0.0369 0.7050
19-SEP-2024 KRITIKA 20.89 21.99 -0.0513 0.0274 0.0275 0.5254
19-SEP-2024 KRITINUT 148.51 151.15 -0.0176 0.0347 0.0347 0.6629
19-SEP-2024 KRONOX 174.75 181.76 -0.0393 0.0155 0.0157 0.2999
19-SEP-2024 KROSS 223.38 237.57 -0.0616 0.0046 0.0063 0.1204
19-SEP-2024 KRSNAA 830.75 830.90 -0.0002 0.0236 0.0235 0.4490
19-SEP-2024 KRYSTAL 766.55 773.65 -0.0092 0.0225 0.0224 0.4280
19-SEP-2024 KSB 882.30 886.90 -0.0052 0.0229 0.0228 0.4356
19-SEP-2024 KSCL 1059.90 1068.10 -0.0077 0.0246 0.0246 0.4700
19-SEP-2024 KSHITIJPOL 6.53 6.29 0.0374 0.0310 0.0311 0.5942
19-SEP-2024 KSL 812.55 833.40 -0.0253 0.0272 0.0272 0.5197
19-SEP-2024 KSOLVES 1017.90 1026.75 -0.0087 0.0248 0.0247 0.4719
19-SEP-2024 KTKBANK 230.55 232.25 -0.0073 0.0227 0.0227 0.4337
19-SEP-2024 KUANTUM 140.63 144.38 -0.0263 0.0255 0.0255 0.4872
19-SEP-2024 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 LAGNAM 121.45 125.68 -0.0342 0.0341 0.0341 0.6515
19-SEP-2024 LAL 33.45 35.22 -0.0516 0.0337 0.0338 0.6457
19-SEP-2024 LALPATHLAB 3274.80 3236.25 0.0118 0.0177 0.0177 0.3382
19-SEP-2024 LAMBODHARA 182.76 188.72 -0.0321 0.0367 0.0367 0.7012
19-SEP-2024 LANCORHOL 41.17 42.74 -0.0374 0.0182 0.0184 0.3515
19-SEP-2024 LANDMARK 608.00 610.70 -0.0044 0.0224 0.0224 0.4280
19-SEP-2024 LAOPALA 379.50 377.40 0.0055 0.0199 0.0199 0.3802
19-SEP-2024 LASA 27.10 28.43 -0.0479 0.0345 0.0346 0.6610
19-SEP-2024 LATENTVIEW 478.45 482.10 -0.0076 0.0221 0.0221 0.4222
19-SEP-2024 LATTEYS 26.65 25.92 0.0278 0.0267 0.0267 0.5101
19-SEP-2024 LAURUSLABS 470.40 485.40 -0.0314 0.0193 0.0194 0.3706
19-SEP-2024 LAXMICOT 35.88 36.66 -0.0215 0.0417 0.0416 0.7948
19-SEP-2024 LAXMIMACH 15860.80 16101.20 -0.0150 0.0178 0.0178 0.3401
19-SEP-2024 LCCINFOTEC 8.38 8.55 -0.0201 0.0386 0.0385 0.7355
19-SEP-2024 LEMONTREE 126.04 129.59 -0.0278 0.0237 0.0237 0.4528
19-SEP-2024 LEXUS 40.44 40.49 -0.0012 0.0349 0.0348 0.6649
19-SEP-2024 LFIC 242.16 248.91 -0.0275 0.0375 0.0375 0.7164
19-SEP-2024 LGBBROSLTD 1350.20 1368.00 -0.0131 0.0215 0.0214 0.4088
19-SEP-2024 LGHL 274.00 279.00 -0.0181 0.0258 0.0258 0.4929
19-SEP-2024 LIBAS 18.76 19.83 -0.0555 0.0312 0.0313 0.5980
19-SEP-2024 LIBERTSHOE 493.25 497.40 -0.0084 0.0317 0.0316 0.6037
19-SEP-2024 LICHSGFIN 663.65 674.60 -0.0164 0.0227 0.0227 0.4337
19-SEP-2024 LICI 1000.55 1018.60 -0.0179 0.0222 0.0222 0.4241
19-SEP-2024 LICMFGOLD 6677.20 6674.00 0.0005 0.0085 0.0085 0.1624
19-SEP-2024 LICNETFGSC 26.30 26.41 -0.0042 0.0061 0.0061 0.1165
19-SEP-2024 LICNETFN50 278.53 277.83 0.0025 0.0106 0.0106 0.2025
19-SEP-2024 LICNETFSEN 928.40 932.36 -0.0043 0.0137 0.0137 0.2617
19-SEP-2024 LICNFNHGP 286.04 286.47 -0.0015 0.0119 0.0119 0.2273
19-SEP-2024 LICNMID100 58.95 59.45 -0.0084 0.0080 0.0080 0.1528
19-SEP-2024 LIKHITHA 389.75 397.55 -0.0198 0.0305 0.0305 0.5827
19-SEP-2024 LINC 699.20 720.75 -0.0304 0.0275 0.0275 0.5254
19-SEP-2024 LINCOLN 727.50 736.75 -0.0126 0.0225 0.0225 0.4299
19-SEP-2024 LINDEINDIA 8095.75 8267.25 -0.0210 0.0251 0.0251 0.4795
19-SEP-2024 LIQUID 999.99 999.99 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 LIQUID1 1008.99 1008.82 0.0002 0.0001 0.0001 0.0019
19-SEP-2024 LIQUIDADD 1031.27 1031.09 0.0002 0.0002 0.0002 0.0038
19-SEP-2024 LIQUIDBEES 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
19-SEP-2024 LIQUIDBETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 LIQUIDCASE 104.38 104.36 0.0002 0.0002 0.0002 0.0038
19-SEP-2024 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 LIQUIDIETF 999.99 1000.00 -0.0000 0.0004 0.0004 0.0076
19-SEP-2024 LIQUIDSBI 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
19-SEP-2024 LIQUIDSHRI 1013.22 1013.04 0.0002 0.0001 0.0001 0.0019
19-SEP-2024 LLOYDSENGG 77.15 78.60 -0.0186 0.0380 0.0379 0.7241
19-SEP-2024 LLOYDSME 803.00 816.45 -0.0166 0.0206 0.0205 0.3917
19-SEP-2024 LODHA 1303.55 1288.40 0.0117 0.0274 0.0273 0.5216
19-SEP-2024 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 LOKESHMACH 375.80 390.05 -0.0372 0.0301 0.0301 0.5751
19-SEP-2024 LORDSCHLO 142.78 144.47 -0.0118 0.0270 0.0270 0.5158
19-SEP-2024 LOTUSEYE 73.37 74.42 -0.0142 0.0352 0.0352 0.6725
19-SEP-2024 LOVABLE 149.21 151.60 -0.0159 0.0304 0.0303 0.5789
19-SEP-2024 LOWVOL 214.13 213.55 0.0027 0.0088 0.0088 0.1681
19-SEP-2024 LOWVOL1 21.95 21.89 0.0027 0.0102 0.0102 0.1949
19-SEP-2024 LOWVOLIETF 23.12 23.02 0.0043 0.0116 0.0116 0.2216
19-SEP-2024 LOYALTEX 545.35 548.25 -0.0053 0.0314 0.0313 0.5980
19-SEP-2024 LPDC 9.83 10.19 -0.0360 0.0408 0.0408 0.7795
19-SEP-2024 LT 3683.70 3730.45 -0.0126 0.0166 0.0166 0.3171
19-SEP-2024 LTF 178.00 177.00 0.0056 0.0213 0.0212 0.4050
19-SEP-2024 LTFOODS 426.55 420.05 0.0154 0.0280 0.0279 0.5330
19-SEP-2024 LTGILTBEES 26.87 26.87 0.0000 0.0026 0.0025 0.0478
19-SEP-2024 LTIM 6377.20 6366.30 0.0017 0.0169 0.0168 0.3210
19-SEP-2024 LTTS 5502.50 5478.00 0.0045 0.0175 0.0175 0.3343
19-SEP-2024 LUMAXIND 2710.00 2756.55 -0.0170 0.0215 0.0215 0.4108
19-SEP-2024 LUMAXTECH 576.65 572.85 0.0066 0.0255 0.0254 0.4853
19-SEP-2024 LUPIN 2171.90 2224.95 -0.0241 0.0165 0.0166 0.3171
19-SEP-2024 LUXIND 2159.75 2191.60 -0.0146 0.0249 0.0249 0.4757
19-SEP-2024 LXCHEM 287.75 296.30 -0.0293 0.0217 0.0217 0.4146
19-SEP-2024 LYKALABS 147.41 152.87 -0.0364 0.0303 0.0304 0.5808
19-SEP-2024 LYPSAGEMS 8.93 9.18 -0.0276 0.0406 0.0406 0.7757
19-SEP-2024 M&M 2797.50 2808.20 -0.0038 0.0181 0.0180 0.3439
19-SEP-2024 M&MFIN 323.65 327.45 -0.0117 0.0198 0.0197 0.3764
19-SEP-2024 MAANALU 137.54 137.24 0.0022 0.0314 0.0314 0.5999
19-SEP-2024 MACPOWER 1283.30 1285.95 -0.0021 0.0325 0.0324 0.6190
19-SEP-2024 MADHAV 53.94 55.66 -0.0314 0.0307 0.0307 0.5865
19-SEP-2024 MADHUCON 12.05 12.38 -0.0270 0.0322 0.0322 0.6152
19-SEP-2024 MADRASFERT 106.72 108.45 -0.0161 0.0337 0.0336 0.6419
19-SEP-2024 MAFANG 93.19 93.45 -0.0028 0.0138 0.0138 0.2636
19-SEP-2024 MAGADSUGAR 839.10 855.30 -0.0191 0.0286 0.0285 0.5445
19-SEP-2024 MAGNUM 46.85 47.32 -0.0100 0.0316 0.0315 0.6018
19-SEP-2024 MAHABANK 57.91 59.06 -0.0197 0.0262 0.0262 0.5006
19-SEP-2024 MAHAPEXLTD 166.36 172.70 -0.0374 0.0355 0.0355 0.6782
19-SEP-2024 MAHASTEEL 196.00 199.00 -0.0152 0.0309 0.0308 0.5884
19-SEP-2024 MAHEPC 133.74 131.31 0.0183 0.0254 0.0253 0.4834
19-SEP-2024 MAHESHWARI 67.36 67.63 -0.0040 0.0277 0.0277 0.5292
19-SEP-2024 MAHKTECH 13.43 13.31 0.0090 0.0142 0.0142 0.2713
19-SEP-2024 MAHLIFE 535.30 530.00 0.0100 0.0196 0.0195 0.3725
19-SEP-2024 MAHLOG 485.90 467.15 0.0394 0.0209 0.0210 0.4012
19-SEP-2024 MAHSCOOTER 12053.15 11866.00 0.0156 0.0172 0.0172 0.3286
19-SEP-2024 MAHSEAMLES 641.30 658.35 -0.0262 0.0247 0.0248 0.4738
19-SEP-2024 MAITHANALL 1130.70 1133.55 -0.0025 0.0228 0.0228 0.4356
19-SEP-2024 MAKEINDIA 152.29 152.71 -0.0028 0.0094 0.0094 0.1796
19-SEP-2024 MALLCOM 1598.10 1628.35 -0.0188 0.0302 0.0302 0.5770
19-SEP-2024 MALUPAPER 46.87 49.17 -0.0479 0.0360 0.0360 0.6878
19-SEP-2024 MANAKALUCO 30.63 31.77 -0.0365 0.0348 0.0348 0.6649
19-SEP-2024 MANAKCOAT 63.50 60.47 0.0489 0.0335 0.0336 0.6419
19-SEP-2024 MANAKSIA 99.41 103.22 -0.0376 0.0264 0.0265 0.5063
19-SEP-2024 MANAKSTEEL 65.87 68.70 -0.0421 0.0349 0.0349 0.6668
19-SEP-2024 MANALIPETC 84.17 86.81 -0.0309 0.0267 0.0267 0.5101
19-SEP-2024 MANAPPURAM 206.83 210.19 -0.0161 0.0247 0.0247 0.4719
19-SEP-2024 MANCREDIT 140.69 141.06 -0.0026 0.0180 0.0180 0.3439
19-SEP-2024 MANGALAM 127.32 135.45 -0.0619 0.0276 0.0279 0.5330
19-SEP-2024 MANGCHEFER 123.36 125.35 -0.0160 0.0276 0.0276 0.5273
19-SEP-2024 MANGLMCEM 885.30 911.60 -0.0293 0.0265 0.0265 0.5063
19-SEP-2024 MANINDS 371.35 382.40 -0.0293 0.0316 0.0315 0.6018
19-SEP-2024 MANINFRA 189.39 189.25 0.0007 0.0255 0.0255 0.4872
19-SEP-2024 MANKIND 2426.30 2395.65 0.0127 0.0174 0.0174 0.3324
19-SEP-2024 MANOMAY 232.85 238.50 -0.0240 0.0349 0.0348 0.6649
19-SEP-2024 MANORAMA 768.60 806.80 -0.0485 0.0274 0.0275 0.5254
19-SEP-2024 MANORG 592.30 608.10 -0.0263 0.0295 0.0294 0.5617
19-SEP-2024 MANUGRAPH 24.49 26.58 -0.0819 0.0383 0.0387 0.7394
19-SEP-2024 MANYAVAR 1279.25 1270.85 0.0066 0.0178 0.0178 0.3401
19-SEP-2024 MAPMYINDIA 2029.85 2080.05 -0.0244 0.0251 0.0251 0.4795
19-SEP-2024 MARALOVER 78.16 77.75 0.0053 0.0327 0.0326 0.6228
19-SEP-2024 MARATHON 660.25 652.55 0.0117 0.0312 0.0312 0.5961
19-SEP-2024 MARICO 697.00 695.30 0.0024 0.0156 0.0155 0.2961
19-SEP-2024 MARINE 233.15 240.55 -0.0312 0.0340 0.0340 0.6496
19-SEP-2024 MARKSANS 274.42 281.22 -0.0245 0.0307 0.0307 0.5865
19-SEP-2024 MARSHALL 36.82 37.17 -0.0095 0.0350 0.0349 0.6668
19-SEP-2024 MARUTI 12351.60 12204.05 0.0120 0.0134 0.0134 0.2560
19-SEP-2024 MASFIN 294.85 295.95 -0.0037 0.0187 0.0187 0.3573
19-SEP-2024 MASKINVEST 109.00 104.03 0.0467 0.0308 0.0309 0.5903
19-SEP-2024 MASPTOP50 43.39 43.24 0.0035 0.0112 0.0112 0.2140
19-SEP-2024 MASTEK 2645.60 2681.40 -0.0134 0.0232 0.0231 0.4413
19-SEP-2024 MATRIMONY 774.95 777.60 -0.0034 0.0231 0.0231 0.4413
19-SEP-2024 MAWANASUG 117.72 116.91 0.0069 0.0264 0.0263 0.5025
19-SEP-2024 MAXESTATES 556.35 586.70 -0.0531 0.0266 0.0268 0.5120
19-SEP-2024 MAXHEALTH 984.85 962.90 0.0225 0.0228 0.0228 0.4356
19-SEP-2024 MAXIND 234.75 244.60 -0.0411 0.0272 0.0273 0.5216
19-SEP-2024 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 MAYURUNIQ 608.65 624.90 -0.0263 0.0209 0.0210 0.4012
19-SEP-2024 MAZDA 1273.85 1280.40 -0.0051 0.0272 0.0271 0.5177
19-SEP-2024 MAZDOCK 4059.65 4165.90 -0.0258 0.0387 0.0387 0.7394
19-SEP-2024 MBAPL 221.30 218.24 0.0139 0.0216 0.0216 0.4127
19-SEP-2024 MBECL 4.85 4.95 -0.0204 0.0342 0.0341 0.6515
19-SEP-2024 MBLINFRA 65.43 64.15 0.0198 0.0361 0.0360 0.6878
19-SEP-2024 MCL 36.42 36.91 -0.0134 0.0291 0.0291 0.5560
19-SEP-2024 MCLEODRUSS 24.78 25.77 -0.0392 0.0350 0.0350 0.6687
19-SEP-2024 MCX 5722.95 5799.50 -0.0133 0.0257 0.0256 0.4891
19-SEP-2024 MEDANTA 1098.00 1114.80 -0.0152 0.0210 0.0210 0.4012
19-SEP-2024 MEDIA 0.50 0.50 0.0000 0.0002 0.0002 0.0038
19-SEP-2024 MEDIASSIST 668.90 663.00 0.0089 0.0213 0.0212 0.4050
19-SEP-2024 MEDICAMEQ 447.00 462.15 -0.0333 0.0294 0.0294 0.5617
19-SEP-2024 MEDICO 48.20 47.43 0.0161 0.0282 0.0282 0.5388
19-SEP-2024 MEDPLUS 668.25 669.05 -0.0012 0.0172 0.0171 0.3267
19-SEP-2024 MEGASOFT 63.01 65.02 -0.0314 0.0382 0.0382 0.7298
19-SEP-2024 MEGASTAR 269.85 274.25 -0.0162 0.0285 0.0284 0.5426
19-SEP-2024 MENONBE 130.91 135.62 -0.0353 0.0255 0.0256 0.4891
19-SEP-2024 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 METALIETF 9.21 9.33 -0.0129 0.0032 0.0033 0.0630
19-SEP-2024 METROBRAND 1234.30 1232.05 0.0018 0.0213 0.0213 0.4069
19-SEP-2024 METROPOLIS 2127.65 2135.45 -0.0037 0.0197 0.0197 0.3764
19-SEP-2024 MFML 54.75 56.98 -0.0399 0.0143 0.0145 0.2770
19-SEP-2024 MFSL 1154.50 1140.55 0.0122 0.0187 0.0186 0.3554
19-SEP-2024 MGEL 24.49 25.00 -0.0206 0.0366 0.0366 0.6992
19-SEP-2024 MGL 1915.25 1883.30 0.0168 0.0227 0.0227 0.4337
19-SEP-2024 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 MHLXMIRU 166.48 168.13 -0.0099 0.0355 0.0354 0.6763
19-SEP-2024 MHRIL 407.00 410.50 -0.0086 0.0203 0.0202 0.3859
19-SEP-2024 MICEL 103.85 109.33 -0.0514 0.0343 0.0344 0.6572
19-SEP-2024 MID150BEES 226.19 227.22 -0.0045 0.0098 0.0097 0.1853
19-SEP-2024 MID150CASE 10.84 10.91 -0.0064 0.0046 0.0047 0.0898
19-SEP-2024 MIDCAP 168.53 170.04 -0.0089 0.0102 0.0102 0.1949
19-SEP-2024 MIDCAPETF 22.27 22.37 -0.0045 0.0101 0.0100 0.1910
19-SEP-2024 MIDCAPIETF 22.54 22.66 -0.0053 0.0102 0.0102 0.1949
19-SEP-2024 MIDHANI 382.90 391.45 -0.0221 0.0288 0.0288 0.5502
19-SEP-2024 MIDQ50ADD 259.80 260.60 -0.0031 0.0084 0.0084 0.1605
19-SEP-2024 MIDSELIETF 18.75 18.84 -0.0048 0.0140 0.0139 0.2656
19-SEP-2024 MIDSMALL 53.50 54.29 -0.0147 0.0080 0.0080 0.1528
19-SEP-2024 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 MINDACORP 520.15 538.70 -0.0350 0.0248 0.0249 0.4757
19-SEP-2024 MINDSPACE 356.46 354.27 0.0062 0.0093 0.0093 0.1777
19-SEP-2024 MINDTECK 407.55 415.85 -0.0202 0.0392 0.0391 0.7470
19-SEP-2024 MIRCELECTR 24.20 25.41 -0.0488 0.0374 0.0374 0.7145
19-SEP-2024 MIRZAINT 44.37 45.35 -0.0218 0.0282 0.0282 0.5388
19-SEP-2024 MITCON 126.80 126.88 -0.0006 0.0355 0.0354 0.6763
19-SEP-2024 MITTAL 1.99 1.98 0.0050 0.0320 0.0319 0.6094
19-SEP-2024 MKPL 9.09 9.37 -0.0303 0.0312 0.0312 0.5961
19-SEP-2024 MMFL 585.70 589.55 -0.0066 0.0247 0.0247 0.4719
19-SEP-2024 MMP 365.35 369.40 -0.0110 0.0300 0.0299 0.5712
19-SEP-2024 MMTC 90.01 92.18 -0.0238 0.0377 0.0377 0.7203
19-SEP-2024 MNC 31.56 31.66 -0.0032 0.0101 0.0101 0.1930
19-SEP-2024 MODEFENCE 70.89 72.64 -0.0244 0.0032 0.0037 0.0707
19-SEP-2024 MODIRUBBER 135.35 136.30 -0.0070 0.0279 0.0278 0.5311
19-SEP-2024 MODISONLTD 206.80 220.19 -0.0627 0.0350 0.0352 0.6725
19-SEP-2024 MODTHREAD 60.28 63.54 -0.0527 0.1498 0.1495 2.8562
19-SEP-2024 MOGSEC 57.22 57.41 -0.0033 0.0043 0.0043 0.0822
19-SEP-2024 MOHEALTH 44.09 44.27 -0.0041 0.0109 0.0108 0.2063
19-SEP-2024 MOHITIND 28.49 27.79 0.0249 0.0342 0.0342 0.6534
19-SEP-2024 MOIL 374.15 385.20 -0.0291 0.0313 0.0313 0.5980
19-SEP-2024 MOKSH 21.12 21.62 -0.0234 0.0386 0.0385 0.7355
19-SEP-2024 MOL 102.59 104.13 -0.0149 0.0240 0.0240 0.4585
19-SEP-2024 MOLDTECH 226.43 231.73 -0.0231 0.0328 0.0328 0.6266
19-SEP-2024 MOLDTKPAC 774.90 782.25 -0.0094 0.0164 0.0164 0.3133
19-SEP-2024 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 MOLOWVOL 40.13 39.73 0.0100 0.0096 0.0096 0.1834
19-SEP-2024 MOM100 63.91 64.03 -0.0019 0.0097 0.0097 0.1853
19-SEP-2024 MOM30IETF 36.67 37.11 -0.0119 0.0114 0.0114 0.2178
19-SEP-2024 MOM50 261.05 261.07 -0.0001 0.0088 0.0088 0.1681
19-SEP-2024 MOMENTUM 36.55 36.87 -0.0087 0.0111 0.0111 0.2121
19-SEP-2024 MOMOMENTUM 73.00 73.78 -0.0106 0.0116 0.0116 0.2216
19-SEP-2024 MON100 160.49 157.46 0.0191 0.0112 0.0113 0.2159
19-SEP-2024 MONARCH 423.35 423.15 0.0005 0.0309 0.0308 0.5884
19-SEP-2024 MONIFTY500 24.10 24.12 -0.0008 0.0069 0.0069 0.1318
19-SEP-2024 MONQ50 62.25 62.55 -0.0048 0.0120 0.0119 0.2273
19-SEP-2024 MONTECARLO 821.45 821.75 -0.0004 0.0243 0.0243 0.4643
19-SEP-2024 MOQUALITY 212.43 214.73 -0.0108 0.0148 0.0147 0.2808
19-SEP-2024 MOREALTY 106.60 106.12 0.0045 0.0106 0.0105 0.2006
19-SEP-2024 MOREPENLAB 83.79 86.77 -0.0349 0.0328 0.0329 0.6286
19-SEP-2024 MOSMALL250 18.35 18.54 -0.0103 0.0075 0.0075 0.1433
19-SEP-2024 MOTHERSON 205.10 204.16 0.0046 0.0208 0.0208 0.3974
19-SEP-2024 MOTILALOFS 766.70 774.95 -0.0107 0.0299 0.0298 0.5693
19-SEP-2024 MOTISONS 276.76 279.22 -0.0088 0.0317 0.0316 0.6037
19-SEP-2024 MOTOGENFIN 41.64 42.53 -0.0211 0.0333 0.0333 0.6362
19-SEP-2024 MOVALUE 105.82 107.09 -0.0119 0.0154 0.0154 0.2942
19-SEP-2024 MPHASIS 2978.25 3004.45 -0.0088 0.0198 0.0198 0.3783
19-SEP-2024 MPSLTD 2018.10 2061.70 -0.0214 0.0279 0.0279 0.5330
19-SEP-2024 MRF 136347.85 134240.45 0.0156 0.0137 0.0137 0.2617
19-SEP-2024 MRO-TEK 126.25 124.31 0.0155 0.0398 0.0398 0.7604
19-SEP-2024 MRPL 184.00 190.43 -0.0343 0.0325 0.0325 0.6209
19-SEP-2024 MSPL 55.20 54.54 0.0120 0.0300 0.0299 0.5712
19-SEP-2024 MSTCLTD 722.85 712.80 0.0140 0.0338 0.0337 0.6438
19-SEP-2024 MSUMI 69.52 69.98 -0.0066 0.0166 0.0166 0.3171
19-SEP-2024 MTARTECH 1715.50 1751.50 -0.0208 0.0219 0.0219 0.4184
19-SEP-2024 MTNL 52.93 54.97 -0.0378 0.0415 0.0415 0.7929
19-SEP-2024 MUFIN 116.75 120.07 -0.0280 0.0255 0.0256 0.4891
19-SEP-2024 MUFTI 199.09 204.16 -0.0251 0.0225 0.0225 0.4299
19-SEP-2024 MUKANDLTD 165.31 165.23 0.0005 0.0284 0.0283 0.5407
19-SEP-2024 MUKKA 42.61 43.46 -0.0198 0.0249 0.0249 0.4757
19-SEP-2024 MUKTAARTS 80.04 81.92 -0.0232 0.0263 0.0263 0.5025
19-SEP-2024 MULTICAP 16.65 16.75 -0.0060 0.0010 0.0011 0.0210
19-SEP-2024 MUNJALAU 120.93 122.98 -0.0168 0.0301 0.0300 0.5731
19-SEP-2024 MUNJALSHOW 165.37 167.50 -0.0128 0.0264 0.0263 0.5025
19-SEP-2024 MURUDCERA 59.50 58.92 0.0098 0.0350 0.0350 0.6687
19-SEP-2024 MUTHOOTCAP 346.50 355.90 -0.0268 0.0265 0.0265 0.5063
19-SEP-2024 MUTHOOTFIN 2035.30 2017.00 0.0090 0.0172 0.0172 0.3286
19-SEP-2024 MUTHOOTMF 229.96 229.67 0.0013 0.0141 0.0141 0.2694
19-SEP-2024 MVGJL 281.31 292.74 -0.0398 0.0283 0.0284 0.5426
19-SEP-2024 NACLIND 55.20 55.49 -0.0052 0.0236 0.0235 0.4490
19-SEP-2024 NAGAFERT 10.96 11.50 -0.0481 0.0306 0.0308 0.5884
19-SEP-2024 NAGREEKCAP 25.39 24.90 0.0195 0.0384 0.0384 0.7336
19-SEP-2024 NAGREEKEXP 40.49 42.00 -0.0366 0.0412 0.0411 0.7852
19-SEP-2024 NAHARCAP 314.50 321.40 -0.0217 0.0260 0.0260 0.4967
19-SEP-2024 NAHARINDUS 149.87 151.94 -0.0137 0.0301 0.0301 0.5751
19-SEP-2024 NAHARPOLY 249.40 253.70 -0.0171 0.0325 0.0324 0.6190
19-SEP-2024 NAHARSPING 292.60 297.30 -0.0159 0.0280 0.0280 0.5349
19-SEP-2024 NAM-INDIA 652.30 668.70 -0.0248 0.0240 0.0240 0.4585
19-SEP-2024 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 NARMADA 19.00 19.03 -0.0016 0.0294 0.0294 0.5617
19-SEP-2024 NATCOPHARM 1515.05 1543.00 -0.0183 0.0202 0.0202 0.3859
19-SEP-2024 NATHBIOGEN 216.48 216.70 -0.0010 0.0252 0.0252 0.4814
19-SEP-2024 NATIONALUM 182.20 185.16 -0.0161 0.0290 0.0289 0.5521
19-SEP-2024 NAUKRI 7901.80 7741.55 0.0205 0.0194 0.0194 0.3706
19-SEP-2024 NAVA 1216.45 1216.45 0.0000 0.0305 0.0304 0.5808
19-SEP-2024 NAVINFLUOR 3245.25 3213.30 0.0099 0.0193 0.0193 0.3687
19-SEP-2024 NAVINIFTY 256.00 256.50 -0.0020 0.0146 0.0146 0.2789
19-SEP-2024 NAVKARCORP 135.04 138.91 -0.0283 0.0376 0.0375 0.7164
19-SEP-2024 NAVNETEDUL 149.15 148.43 0.0048 0.0227 0.0227 0.4337
19-SEP-2024 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 NAZARA 1032.55 1087.35 -0.0517 0.0274 0.0276 0.5273
19-SEP-2024 NBCC 171.73 175.19 -0.0199 0.0348 0.0347 0.6629
19-SEP-2024 NBIFIN 2463.25 2413.65 0.0203 0.0245 0.0245 0.4681
19-SEP-2024 NCC 305.60 312.30 -0.0217 0.0306 0.0305 0.5827
19-SEP-2024 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 NCLIND 214.95 214.86 0.0004 0.0207 0.0207 0.3955
19-SEP-2024 NDGL 3524.70 3659.45 -0.0375 0.0285 0.0286 0.5464
19-SEP-2024 NDL 6.79 6.48 0.0467 0.0378 0.0378 0.7222
19-SEP-2024 NDLVENTURE 110.07 112.68 -0.0234 0.0344 0.0344 0.6572
19-SEP-2024 NDRAUTO 1727.35 1771.10 -0.0250 0.0361 0.0360 0.6878
19-SEP-2024 NDRINVIT 103.00 103.00 0.0000 0.0052 0.0052 0.0993
19-SEP-2024 NDTV 190.98 192.90 -0.0100 0.0304 0.0303 0.5789
19-SEP-2024 NECCLTD 31.50 32.20 -0.0220 0.0385 0.0385 0.7355
19-SEP-2024 NECLIFE 44.08 46.62 -0.0560 0.0348 0.0350 0.6687
19-SEP-2024 NELCAST 132.03 135.52 -0.0261 0.0257 0.0257 0.4910
19-SEP-2024 NELCO 1089.65 1102.25 -0.0115 0.0297 0.0296 0.5655
19-SEP-2024 NEOGEN 2183.05 1888.95 0.1447 0.0228 0.0249 0.4757
19-SEP-2024 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 NESCO 933.40 955.45 -0.0233 0.0194 0.0194 0.3706
19-SEP-2024 NESTLEIND 2634.20 2597.10 0.0142 0.0116 0.0116 0.2216
19-SEP-2024 NETF 272.29 270.80 0.0055 0.0104 0.0104 0.1987
19-SEP-2024 NETWEB 2661.65 2678.70 -0.0064 0.0260 0.0260 0.4967
19-SEP-2024 NETWORK18 83.74 90.39 -0.0764 0.0317 0.0321 0.6133
19-SEP-2024 NEULANDLAB 12564.45 12710.90 -0.0116 0.0326 0.0325 0.6209
19-SEP-2024 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 NEWERA 8.50 8.50 0.0000 0.0061 0.0060 0.1146
19-SEP-2024 NEWGEN 1277.35 1209.80 0.0543 0.0289 0.0291 0.5560
19-SEP-2024 NEXT50 757.11 762.10 -0.0066 0.0119 0.0119 0.2273
19-SEP-2024 NEXT50IETF 77.48 78.05 -0.0073 0.0102 0.0102 0.1949
19-SEP-2024 NEXTMEDIA 7.69 7.96 -0.0345 0.0366 0.0366 0.6992
19-SEP-2024 NFL 131.25 134.10 -0.0215 0.0343 0.0342 0.6534
19-SEP-2024 NGIL 37.03 37.09 -0.0016 0.0366 0.0365 0.6973
19-SEP-2024 NGLFINE 2124.10 2121.70 0.0011 0.0284 0.0283 0.5407
19-SEP-2024 NH 1250.15 1273.90 -0.0188 0.0181 0.0181 0.3458
19-SEP-2024 NHIT 131.50 131.50 0.0000 0.0064 0.0064 0.1223
19-SEP-2024 NHPC 92.46 94.39 -0.0207 0.0262 0.0262 0.5006
19-SEP-2024 NIACL 233.15 233.65 -0.0021 0.0352 0.0351 0.6706
19-SEP-2024 NIBL 35.57 36.72 -0.0318 0.0329 0.0329 0.6286
19-SEP-2024 NIF100BEES 277.64 277.55 0.0003 0.0078 0.0078 0.1490
19-SEP-2024 NIF100IETF 29.16 29.11 0.0017 0.0087 0.0087 0.1662
19-SEP-2024 NIF10GETF 23.98 23.72 0.0109 0.0156 0.0156 0.2980
19-SEP-2024 NIF5GETF 57.96 58.44 -0.0082 0.0130 0.0130 0.2484
19-SEP-2024 NIFITETF 423.30 425.89 -0.0061 0.0098 0.0098 0.1872
19-SEP-2024 NIFMID150 221.00 221.89 -0.0040 0.0144 0.0143 0.2732
19-SEP-2024 NIFTY1 276.36 276.01 0.0013 0.0077 0.0077 0.1471
19-SEP-2024 NIFTY50ADD 262.51 262.19 0.0012 0.0105 0.0105 0.2006
19-SEP-2024 NIFTYBEES 283.92 283.36 0.0020 0.0073 0.0072 0.1376
19-SEP-2024 NIFTYBETF 257.22 256.22 0.0039 0.0093 0.0092 0.1758
19-SEP-2024 NIFTYETF 271.24 270.67 0.0021 0.0085 0.0085 0.1624
19-SEP-2024 NIFTYIETF 282.49 281.75 0.0026 0.0083 0.0083 0.1586
19-SEP-2024 NIFTYQLITY 23.52 23.61 -0.0038 0.0078 0.0078 0.1490
19-SEP-2024 NIITLTD 172.13 181.69 -0.0541 0.0345 0.0346 0.6610
19-SEP-2024 NIITMTS 524.95 517.15 0.0150 0.0217 0.0217 0.4146
19-SEP-2024 NILAINFRA 13.27 13.94 -0.0493 0.0345 0.0346 0.6610
19-SEP-2024 NILASPACES 11.58 11.44 0.0122 0.0347 0.0346 0.6610
19-SEP-2024 NILKAMAL 1874.60 1890.40 -0.0084 0.0176 0.0176 0.3362
19-SEP-2024 NINSYS 595.15 614.55 -0.0321 0.0290 0.0290 0.5540
19-SEP-2024 NIPPOBATRY 566.90 583.65 -0.0291 0.0298 0.0298 0.5693
19-SEP-2024 NIRAJ 69.22 68.25 0.0141 0.0354 0.0353 0.6744
19-SEP-2024 NIRAJISPAT 185.65 185.65 0.0000 0.0033 0.0033 0.0630
19-SEP-2024 NITCO 82.78 85.33 -0.0303 0.0321 0.0321 0.6133
19-SEP-2024 NITINSPIN 393.50 398.85 -0.0135 0.0258 0.0258 0.4929
19-SEP-2024 NITIRAJ 236.63 242.15 -0.0231 0.0280 0.0280 0.5349
19-SEP-2024 NKIND 52.85 52.41 0.0084 0.0352 0.0351 0.6706
19-SEP-2024 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 NLCINDIA 263.65 269.15 -0.0206 0.0325 0.0325 0.6209
19-SEP-2024 NMDC 212.38 212.12 0.0012 0.0239 0.0238 0.4547
19-SEP-2024 NOCIL 274.80 281.55 -0.0243 0.0256 0.0256 0.4891
19-SEP-2024 NOIDATOLL 14.94 14.65 0.0196 0.0324 0.0323 0.6171
19-SEP-2024 NORBTEAEXP 26.14 25.11 0.0402 0.0346 0.0346 0.6610
19-SEP-2024 NOVAAGRI 69.10 70.83 -0.0247 0.0273 0.0272 0.5197
19-SEP-2024 NPBET 273.83 272.99 0.0031 0.0108 0.0108 0.2063
19-SEP-2024 NRAIL 396.15 399.90 -0.0094 0.0268 0.0267 0.5101
19-SEP-2024 NRBBEARING 312.55 314.45 -0.0061 0.0262 0.0261 0.4986
19-SEP-2024 NRL 110.95 109.90 0.0095 0.0358 0.0357 0.6820
19-SEP-2024 NSIL 4489.60 4633.55 -0.0316 0.0266 0.0267 0.5101
19-SEP-2024 NSLNISP 50.44 51.89 -0.0283 0.0259 0.0259 0.4948
19-SEP-2024 NTPC 423.95 414.15 0.0234 0.0194 0.0194 0.3706
19-SEP-2024 NUCLEUS 1273.40 1296.40 -0.0179 0.0338 0.0337 0.6438
19-SEP-2024 NURECA 369.75 384.90 -0.0402 0.0284 0.0284 0.5426
19-SEP-2024 NUVAMA 6572.40 6677.75 -0.0159 0.0272 0.0272 0.5197
19-SEP-2024 NUVOCO 356.45 369.90 -0.0370 0.0175 0.0177 0.3382
19-SEP-2024 NV20 163.12 162.95 0.0010 0.0187 0.0186 0.3554
19-SEP-2024 NV20BEES 163.57 163.55 0.0001 0.0083 0.0083 0.1586
19-SEP-2024 NV20IETF 15.92 15.98 -0.0038 0.0079 0.0079 0.1509
19-SEP-2024 NXST 139.79 140.18 -0.0028 0.0109 0.0109 0.2082
19-SEP-2024 NXT-INFRA 101.35 101.35 0.0000 0.0015 0.0015 0.0287
19-SEP-2024 NYKAA 201.10 199.66 0.0072 0.0234 0.0233 0.4451
19-SEP-2024 OAL 495.50 509.70 -0.0283 0.0319 0.0319 0.6094
19-SEP-2024 OBCL 56.94 56.90 0.0007 0.0325 0.0324 0.6190
19-SEP-2024 OBEROIRLTY 1841.65 1808.40 0.0182 0.0206 0.0206 0.3936
19-SEP-2024 OCCL 261.55 260.30 0.0048 0.0297 0.0296 0.5655
19-SEP-2024 OEGIL 25.70 25.70 0.0000 0.0013 0.0013 0.0248
19-SEP-2024 OFSS 11043.25 11259.30 -0.0194 0.0245 0.0245 0.4681
19-SEP-2024 OIL 571.45 595.00 -0.0404 0.0284 0.0285 0.5445
19-SEP-2024 OILCOUNTUB 46.90 47.63 -0.0154 0.0317 0.0316 0.6037
19-SEP-2024 OILIETF 12.50 12.68 -0.0143 0.0049 0.0050 0.0955
19-SEP-2024 OLAELEC 111.67 116.94 -0.0461 0.0218 0.0220 0.4203
19-SEP-2024 OLECTRA 1661.30 1689.35 -0.0167 0.0283 0.0282 0.5388
19-SEP-2024 OMAXAUTO 121.18 124.86 -0.0299 0.0279 0.0279 0.5330
19-SEP-2024 OMAXE 110.59 111.12 -0.0048 0.0352 0.0351 0.6706
19-SEP-2024 OMINFRAL 167.57 170.01 -0.0145 0.0336 0.0335 0.6400
19-SEP-2024 OMKARCHEM 9.27 9.07 0.0218 0.0321 0.0321 0.6133
19-SEP-2024 ONELIFECAP 20.98 20.89 0.0043 0.0382 0.0381 0.7279
19-SEP-2024 ONEPOINT 69.97 71.61 -0.0232 0.0398 0.0397 0.7585
19-SEP-2024 ONGC 285.25 290.40 -0.0179 0.0229 0.0228 0.4356
19-SEP-2024 ONMOBILE 84.72 86.99 -0.0264 0.0327 0.0327 0.6247
19-SEP-2024 ONWARDTEC 424.70 421.65 0.0072 0.0294 0.0294 0.5617
19-SEP-2024 OPTIEMUS 654.95 645.30 0.0148 0.0352 0.0351 0.6706
19-SEP-2024 ORBTEXP 180.13 184.46 -0.0238 0.0303 0.0303 0.5789
19-SEP-2024 ORCHPHARMA 1361.50 1403.20 -0.0302 0.0305 0.0305 0.5827
19-SEP-2024 ORICONENT 37.48 38.71 -0.0323 0.0353 0.0353 0.6744
19-SEP-2024 ORIENT-RE 3.54 3.54 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 ORIENTALTL 16.57 16.90 -0.0197 0.0393 0.0392 0.7489
19-SEP-2024 ORIENTBELL 366.50 368.45 -0.0053 0.0234 0.0233 0.4451
19-SEP-2024 ORIENTCEM 288.40 289.30 -0.0031 0.0306 0.0305 0.5827
19-SEP-2024 ORIENTCER 53.86 55.72 -0.0340 0.0312 0.0312 0.5961
19-SEP-2024 ORIENTELEC 250.95 249.30 0.0066 0.0194 0.0194 0.3706
19-SEP-2024 ORIENTHOT 167.49 168.45 -0.0057 0.0284 0.0283 0.5407
19-SEP-2024 ORIENTLTD 103.81 108.06 -0.0401 0.0354 0.0354 0.6763
19-SEP-2024 ORIENTPPR 46.51 47.50 -0.0211 0.0282 0.0282 0.5388
19-SEP-2024 ORIENTTECH 303.70 303.55 0.0005 0.0096 0.0096 0.1834
19-SEP-2024 ORISSAMINE 9276.70 9077.80 0.0217 0.0354 0.0353 0.6744
19-SEP-2024 ORTINGLOBE 21.30 21.94 -0.0296 0.0321 0.0321 0.6133
19-SEP-2024 OSIAHYPER 43.95 43.60 0.0080 0.0292 0.0292 0.5579
19-SEP-2024 OSWALAGRO 83.31 79.37 0.0484 0.0379 0.0379 0.7241
19-SEP-2024 OSWALGREEN 58.30 60.66 -0.0397 0.0396 0.0396 0.7566
19-SEP-2024 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 OSWALSEEDS 27.98 28.81 -0.0292 0.0344 0.0343 0.6553
19-SEP-2024 PAGEIND 43015.05 43049.55 -0.0008 0.0149 0.0149 0.2847
19-SEP-2024 PAISALO 61.11 61.45 -0.0055 0.0362 0.0361 0.6897
19-SEP-2024 PAKKA 319.00 330.75 -0.0362 0.0345 0.0345 0.6591
19-SEP-2024 PALASHSECU 141.85 142.03 -0.0013 0.0351 0.0350 0.6687
19-SEP-2024 PALREDTEC 99.92 99.92 0.0000 0.0326 0.0325 0.6209
19-SEP-2024 PANACEABIO 330.62 348.04 -0.0513 0.0344 0.0345 0.6591
19-SEP-2024 PANACHE 155.00 154.00 0.0065 0.0367 0.0366 0.6992
19-SEP-2024 PANAMAPET 398.70 400.85 -0.0054 0.0246 0.0245 0.4681
19-SEP-2024 PANSARI 121.52 125.50 -0.0322 0.0331 0.0330 0.6305
19-SEP-2024 PAR 234.05 238.85 -0.0203 0.0239 0.0239 0.4566
19-SEP-2024 PARACABLES 91.08 96.01 -0.0527 0.0337 0.0338 0.6457
19-SEP-2024 PARADEEP 82.52 86.47 -0.0468 0.0269 0.0270 0.5158
19-SEP-2024 PARAGMILK 174.93 178.19 -0.0185 0.0284 0.0283 0.5407
19-SEP-2024 PARAS 1070.85 1107.05 -0.0332 0.0311 0.0311 0.5942
19-SEP-2024 PARASPETRO 3.76 3.83 -0.0184 0.0725 0.0724 1.3832
19-SEP-2024 PARKHOTELS 167.14 169.38 -0.0133 0.0177 0.0177 0.3382
19-SEP-2024 PARSVNATH 17.29 17.64 -0.0200 0.0358 0.0357 0.6820
19-SEP-2024 PASUPTAC 55.75 58.70 -0.0516 0.0353 0.0354 0.6763
19-SEP-2024 PATANJALI 1748.75 1809.20 -0.0340 0.0242 0.0243 0.4643
19-SEP-2024 PATELENG 57.52 58.75 -0.0212 0.0336 0.0336 0.6419
19-SEP-2024 PATINT-RE2 5.28 6.03 -0.1328 0.0000 0.0094 0.1796
19-SEP-2024 PATINTLOG 24.56 25.60 -0.0415 0.0384 0.0384 0.7336
19-SEP-2024 PAVNAIND 411.40 418.45 -0.0170 0.0255 0.0255 0.4872
19-SEP-2024 PAYTM 655.05 671.45 -0.0247 0.0367 0.0366 0.6992
19-SEP-2024 PCBL 513.20 532.40 -0.0367 0.0292 0.0293 0.5598
19-SEP-2024 PCJEWELLER 139.18 146.54 -0.0515 0.0359 0.0360 0.6878
19-SEP-2024 PDMJEPAPER 118.18 116.88 0.0111 0.0340 0.0339 0.6477
19-SEP-2024 PDSL 549.00 539.65 0.0172 0.0264 0.0264 0.5044
19-SEP-2024 PEARLPOLY 45.16 40.92 0.0986 0.0398 0.0403 0.7699
19-SEP-2024 PEL 1050.55 1081.70 -0.0292 0.0245 0.0245 0.4681
19-SEP-2024 PENIND 166.42 169.23 -0.0167 0.0347 0.0346 0.6610
19-SEP-2024 PENINLAND 54.30 56.06 -0.0319 0.0376 0.0376 0.7183
19-SEP-2024 PERSISTENT 5283.50 5179.65 0.0199 0.0200 0.0200 0.3821
19-SEP-2024 PETRONET 322.85 332.50 -0.0295 0.0195 0.0196 0.3745
19-SEP-2024 PFC 480.70 492.05 -0.0233 0.0302 0.0301 0.5751
19-SEP-2024 PFIZER 5667.35 5829.85 -0.0283 0.0142 0.0143 0.2732
19-SEP-2024 PFOCUS 135.69 138.14 -0.0179 0.0356 0.0355 0.6782
19-SEP-2024 PFS 50.52 51.97 -0.0283 0.0365 0.0364 0.6954
19-SEP-2024 PGEL 616.55 639.40 -0.0364 0.0324 0.0324 0.6190
19-SEP-2024 PGHH 16659.25 16549.25 0.0066 0.0121 0.0121 0.2312
19-SEP-2024 PGHL 5100.80 5120.45 -0.0038 0.0125 0.0125 0.2388
19-SEP-2024 PGIL 885.00 908.50 -0.0262 0.0323 0.0323 0.6171
19-SEP-2024 PGINVIT 90.49 90.71 -0.0024 0.0063 0.0063 0.1204
19-SEP-2024 PHARMABEES 23.39 23.54 -0.0064 0.0087 0.0087 0.1662
19-SEP-2024 PHOENIXLTD 3531.65 3445.70 0.0246 0.0244 0.0244 0.4662
19-SEP-2024 PIDILITIND 3244.00 3192.25 0.0161 0.0132 0.0132 0.2522
19-SEP-2024 PIGL 176.50 180.10 -0.0202 0.0263 0.0263 0.5025
19-SEP-2024 PIIND 4668.55 4654.90 0.0029 0.0160 0.0159 0.3038
19-SEP-2024 PILANIINVS 5241.95 5377.40 -0.0255 0.0250 0.0251 0.4795
19-SEP-2024 PILITA 14.30 14.99 -0.0471 0.0289 0.0290 0.5540
19-SEP-2024 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PIONEEREMB 54.26 57.11 -0.0512 0.0283 0.0284 0.5426
19-SEP-2024 PITTIENG 1289.80 1300.00 -0.0079 0.0266 0.0266 0.5082
19-SEP-2024 PIXTRANS 1552.45 1580.55 -0.0179 0.0268 0.0267 0.5101
19-SEP-2024 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PKTEA 427.50 422.00 0.0129 0.0317 0.0316 0.6037
19-SEP-2024 PLASTIBLEN 315.00 323.20 -0.0257 0.0253 0.0253 0.4834
19-SEP-2024 PLATIND 362.00 377.20 -0.0411 0.0271 0.0271 0.5177
19-SEP-2024 PLAZACABLE 84.85 86.13 -0.0150 0.0213 0.0213 0.4069
19-SEP-2024 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PNB 107.25 108.75 -0.0139 0.0238 0.0237 0.4528
19-SEP-2024 PNBGILTS 122.88 125.65 -0.0223 0.0286 0.0286 0.5464
19-SEP-2024 PNBHOUSING 1015.30 1075.15 -0.0573 0.0285 0.0287 0.5483
19-SEP-2024 PNC 67.65 69.45 -0.0263 0.0332 0.0331 0.6324
19-SEP-2024 PNCINFRA 434.75 447.90 -0.0298 0.0252 0.0252 0.4814
19-SEP-2024 PNGJL 698.95 771.30 -0.0985 0.0020 0.0072 0.1376
19-SEP-2024 POCL 2082.75 2116.35 -0.0160 0.0403 0.0402 0.7680
19-SEP-2024 PODDARHOUS 73.93 74.76 -0.0112 0.0267 0.0267 0.5101
19-SEP-2024 PODDARMENT 421.35 430.15 -0.0207 0.0260 0.0260 0.4967
19-SEP-2024 POKARNA 1083.35 1059.05 0.0227 0.0321 0.0321 0.6133
19-SEP-2024 POLICYBZR 1877.55 1805.60 0.0391 0.0268 0.0269 0.5139
19-SEP-2024 POLYCAB 6475.85 6667.10 -0.0291 0.0218 0.0219 0.4184
19-SEP-2024 POLYMED 2465.20 2499.85 -0.0140 0.0228 0.0227 0.4337
19-SEP-2024 POLYPLEX 1173.30 1202.80 -0.0248 0.0243 0.0243 0.4643
19-SEP-2024 PONNIERODE 455.65 469.85 -0.0307 0.0264 0.0264 0.5044
19-SEP-2024 POONAWALLA 397.40 396.35 0.0026 0.0224 0.0223 0.4260
19-SEP-2024 POWERGRID 334.90 334.30 0.0018 0.0185 0.0184 0.3515
19-SEP-2024 POWERINDIA 12695.25 12926.05 -0.0180 0.0295 0.0294 0.5617
19-SEP-2024 POWERMECH 6424.65 6472.40 -0.0074 0.0264 0.0263 0.5025
19-SEP-2024 PPAP 204.15 211.49 -0.0353 0.0279 0.0279 0.5330
19-SEP-2024 PPL 583.70 607.30 -0.0396 0.0301 0.0302 0.5770
19-SEP-2024 PPLPHARMA 223.79 229.26 -0.0241 0.0226 0.0226 0.4318
19-SEP-2024 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PRAENG 40.42 40.76 -0.0084 0.0327 0.0327 0.6247
19-SEP-2024 PRAJIND 736.05 736.05 0.0000 0.0249 0.0249 0.4757
19-SEP-2024 PRAKASH 178.45 181.82 -0.0187 0.0332 0.0331 0.6324
19-SEP-2024 PRAKASHSTL 8.93 9.09 -0.0178 0.0337 0.0336 0.6419
19-SEP-2024 PRAXIS 23.13 23.61 -0.0205 0.0330 0.0329 0.6286
19-SEP-2024 PRECAM 245.55 251.89 -0.0255 0.0336 0.0336 0.6419
19-SEP-2024 PRECOT 431.90 430.00 0.0044 0.0316 0.0315 0.6018
19-SEP-2024 PRECWIRE 186.27 199.09 -0.0666 0.0325 0.0328 0.6266
19-SEP-2024 PREMEXPLN 533.55 545.70 -0.0225 0.0366 0.0365 0.6973
19-SEP-2024 PREMIERENE 1099.05 1134.80 -0.0320 0.0163 0.0164 0.3133
19-SEP-2024 PREMIERPOL 238.99 243.15 -0.0173 0.0376 0.0375 0.7164
19-SEP-2024 PRESTIGE 1899.50 1874.35 0.0133 0.0297 0.0297 0.5674
19-SEP-2024 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PRICOLLTD 482.25 489.40 -0.0147 0.0235 0.0235 0.4490
19-SEP-2024 PRIMESECU 293.15 307.55 -0.0480 0.0250 0.0252 0.4814
19-SEP-2024 PRINCEPIPE 576.55 567.00 0.0167 0.0191 0.0190 0.3630
19-SEP-2024 PRITI 141.53 144.00 -0.0173 0.0329 0.0328 0.6266
19-SEP-2024 PRITIKAUTO 28.09 28.61 -0.0183 0.0330 0.0330 0.6305
19-SEP-2024 PRIVISCL 1464.85 1460.10 0.0032 0.0230 0.0230 0.4394
19-SEP-2024 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PROZONER 27.03 27.91 -0.0320 0.0328 0.0328 0.6266
19-SEP-2024 PRSMJOHNSN 195.47 203.76 -0.0415 0.0273 0.0274 0.5235
19-SEP-2024 PRUDENT 2295.05 2319.20 -0.0105 0.0279 0.0278 0.5311
19-SEP-2024 PRUDMOULI 45.07 42.93 0.0486 0.0265 0.0266 0.5082
19-SEP-2024 PSB 54.09 55.92 -0.0333 0.0324 0.0324 0.6190
19-SEP-2024 PSPPROJECT 672.30 681.45 -0.0135 0.0203 0.0203 0.3878
19-SEP-2024 PSUBANK 663.28 662.81 0.0007 0.0190 0.0190 0.3630
19-SEP-2024 PSUBANKADD 66.66 66.97 -0.0046 0.0167 0.0166 0.3171
19-SEP-2024 PSUBNKBEES 73.81 74.25 -0.0059 0.0177 0.0176 0.3362
19-SEP-2024 PSUBNKIETF 67.13 67.52 -0.0058 0.0156 0.0155 0.2961
19-SEP-2024 PTC 214.62 228.60 -0.0631 0.0292 0.0295 0.5636
19-SEP-2024 PTCIL 13876.85 14248.15 -0.0264 0.0330 0.0329 0.6286
19-SEP-2024 PTL 43.44 43.86 -0.0096 0.0228 0.0228 0.4356
19-SEP-2024 PUNJABCHEM 1226.20 1208.85 0.0143 0.0269 0.0268 0.5120
19-SEP-2024 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 PURVA 434.95 448.60 -0.0309 0.0357 0.0357 0.6820
19-SEP-2024 PVP 32.55 33.22 -0.0204 0.0396 0.0395 0.7546
19-SEP-2024 PVRINOX 1673.35 1676.55 -0.0019 0.0172 0.0172 0.3286
19-SEP-2024 PVSL 223.75 225.46 -0.0076 0.0146 0.0146 0.2789
19-SEP-2024 PVTBANIETF 26.73 26.54 0.0071 0.0096 0.0096 0.1834
19-SEP-2024 PVTBANKADD 26.86 26.70 0.0060 0.0117 0.0117 0.2235
19-SEP-2024 PYRAMID 177.94 184.85 -0.0381 0.0211 0.0212 0.4050
19-SEP-2024 QGOLDHALF 61.95 61.35 0.0097 0.0073 0.0074 0.1414
19-SEP-2024 QNIFTY 2743.01 2738.66 0.0016 0.0075 0.0075 0.1433
19-SEP-2024 QUAL30IETF 23.28 23.37 -0.0039 0.0085 0.0085 0.1624
19-SEP-2024 QUESS 842.70 841.00 0.0020 0.0217 0.0216 0.4127
19-SEP-2024 QUICKHEAL 655.40 689.90 -0.0513 0.0344 0.0345 0.6591
19-SEP-2024 RACE 409.95 417.05 -0.0172 0.0201 0.0201 0.3840
19-SEP-2024 RADAAN 2.96 2.82 0.0485 0.0427 0.0428 0.8177
19-SEP-2024 RADHIKAJWE 121.82 125.11 -0.0266 0.0397 0.0397 0.7585
19-SEP-2024 RADIANTCMS 80.12 81.57 -0.0179 0.0175 0.0175 0.3343
19-SEP-2024 RADICO 2116.00 2255.40 -0.0638 0.0199 0.0203 0.3878
19-SEP-2024 RADIOCITY 15.45 15.80 -0.0224 0.0277 0.0277 0.5292
19-SEP-2024 RAILTEL 450.90 464.50 -0.0297 0.0365 0.0365 0.6973
19-SEP-2024 RAIN 173.92 181.85 -0.0446 0.0244 0.0246 0.4700
19-SEP-2024 RAINBOW 1386.20 1292.10 0.0703 0.0220 0.0225 0.4299
19-SEP-2024 RAJESHEXPO 289.70 290.25 -0.0019 0.0234 0.0233 0.4451
19-SEP-2024 RAJMET 11.08 11.25 -0.0152 0.0316 0.0315 0.6018
19-SEP-2024 RAJRATAN 576.95 577.25 -0.0005 0.0227 0.0227 0.4337
19-SEP-2024 RAJRILTD 24.66 25.17 -0.0205 0.0535 0.0534 1.0202
19-SEP-2024 RAJSREESUG 71.12 72.78 -0.0231 0.0370 0.0370 0.7069
19-SEP-2024 RAJTV 49.29 49.98 -0.0139 0.0325 0.0325 0.6209
19-SEP-2024 RALLIS 318.85 326.60 -0.0240 0.0234 0.0234 0.4471
19-SEP-2024 RAMANEWS 20.53 21.15 -0.0298 0.0343 0.0343 0.6553
19-SEP-2024 RAMAPHO 209.01 200.22 0.0430 0.0267 0.0269 0.5139
19-SEP-2024 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 RAMASTEEL 15.40 15.99 -0.0376 0.0395 0.0395 0.7546
19-SEP-2024 RAMCOCEM 828.95 840.75 -0.0141 0.0166 0.0166 0.3171
19-SEP-2024 RAMCOIND 240.55 241.80 -0.0052 0.0227 0.0227 0.4337
19-SEP-2024 RAMCOSYS 394.00 400.45 -0.0162 0.0314 0.0314 0.5999
19-SEP-2024 RAMKY 665.15 684.30 -0.0284 0.0353 0.0353 0.6744
19-SEP-2024 RAMRAT 648.70 635.60 0.0204 0.0284 0.0283 0.5407
19-SEP-2024 RANASUG 21.71 22.04 -0.0151 0.0259 0.0259 0.4948
19-SEP-2024 RANEENGINE 518.80 530.45 -0.0222 0.0337 0.0337 0.6438
19-SEP-2024 RANEHOLDIN 2068.70 2128.15 -0.0283 0.0285 0.0285 0.5445
19-SEP-2024 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 RATEGAIN 730.35 755.95 -0.0345 0.0245 0.0245 0.4681
19-SEP-2024 RATNAMANI 3698.00 3718.20 -0.0054 0.0195 0.0195 0.3725
19-SEP-2024 RATNAVEER 217.25 220.10 -0.0130 0.0280 0.0279 0.5330
19-SEP-2024 RAYMOND 1828.25 1843.00 -0.0080 0.0280 0.0279 0.5330
19-SEP-2024 RAYMONDLSL 2416.85 2333.30 0.0352 0.0086 0.0089 0.1700
19-SEP-2024 RBA 107.07 108.30 -0.0114 0.0217 0.0217 0.4146
19-SEP-2024 RBL 1206.75 1209.70 -0.0024 0.0278 0.0277 0.5292
19-SEP-2024 RBLBANK 209.51 211.40 -0.0090 0.0264 0.0264 0.5044
19-SEP-2024 RBZJEWEL 169.40 172.85 -0.0202 0.0249 0.0249 0.4757
19-SEP-2024 RCF 186.92 191.56 -0.0245 0.0328 0.0328 0.6266
19-SEP-2024 RECLTD 529.70 546.05 -0.0304 0.0312 0.0312 0.5961
19-SEP-2024 REDINGTON 191.29 190.77 0.0027 0.0210 0.0210 0.4012
19-SEP-2024 REDTAPE 744.95 736.70 0.0111 0.0203 0.0203 0.3878
19-SEP-2024 REFEX 438.85 459.80 -0.0466 0.0360 0.0360 0.6878
19-SEP-2024 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 REGENCERAM 77.40 75.34 0.0270 0.0422 0.0422 0.8062
19-SEP-2024 RELAXO 828.00 816.75 0.0137 0.0132 0.0132 0.2522
19-SEP-2024 RELCHEMQ 222.27 227.02 -0.0211 0.0245 0.0245 0.4681
19-SEP-2024 RELIABLE 81.67 84.26 -0.0312 0.0172 0.0173 0.3305
19-SEP-2024 RELIANCE 2939.35 2926.90 0.0042 0.0137 0.0136 0.2598
19-SEP-2024 RELIGARE 271.20 282.70 -0.0415 0.0231 0.0232 0.4432
19-SEP-2024 RELINFRA 284.88 282.73 0.0076 0.0413 0.0412 0.7871
19-SEP-2024 RELTD 132.94 126.64 0.0485 0.0156 0.0159 0.3038
19-SEP-2024 REMSONSIND 198.76 204.19 -0.0270 0.0248 0.0249 0.4757
19-SEP-2024 RENUKA 47.20 47.35 -0.0032 0.0264 0.0263 0.5025
19-SEP-2024 REPCOHOME 542.85 540.00 0.0053 0.0289 0.0288 0.5502
19-SEP-2024 REPL 204.53 205.58 -0.0051 0.0259 0.0258 0.4929
19-SEP-2024 REPRO 618.00 629.15 -0.0179 0.0272 0.0272 0.5197
19-SEP-2024 RESPONIND 281.45 291.05 -0.0335 0.0275 0.0275 0.5254
19-SEP-2024 RETAIL 42.66 40.86 0.0431 0.0254 0.0255 0.4872
19-SEP-2024 REVATHIEQU 3522.80 3465.75 0.0163 0.0053 0.0055 0.1051
19-SEP-2024 RGL 123.02 132.78 -0.0763 0.0306 0.0310 0.5923
19-SEP-2024 RHFL 4.18 3.99 0.0465 0.0343 0.0344 0.6572
19-SEP-2024 RHIM 590.40 589.35 0.0018 0.0208 0.0208 0.3974
19-SEP-2024 RHL 199.65 205.07 -0.0268 0.0330 0.0329 0.6286
19-SEP-2024 RICOAUTO 114.74 115.77 -0.0089 0.0331 0.0330 0.6305
19-SEP-2024 RIIL 1139.70 1157.50 -0.0155 0.0268 0.0268 0.5120
19-SEP-2024 RISHABH 356.65 370.55 -0.0382 0.0214 0.0215 0.4108
19-SEP-2024 RITCO 320.80 323.85 -0.0095 0.0303 0.0302 0.5770
19-SEP-2024 RITES 683.40 680.25 0.0046 0.0307 0.0307 0.5865
19-SEP-2024 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 RKDL 30.00 29.48 0.0175 0.0302 0.0301 0.5751
19-SEP-2024 RKEC 121.62 124.12 -0.0203 0.0367 0.0366 0.6992
19-SEP-2024 RKFORGE 1002.80 1021.70 -0.0187 0.0262 0.0262 0.5006
19-SEP-2024 RKSWAMY 258.90 264.65 -0.0220 0.0186 0.0186 0.3554
19-SEP-2024 RML 1163.35 1191.50 -0.0239 0.0322 0.0321 0.6133
19-SEP-2024 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 ROHLTD 360.80 373.00 -0.0333 0.0281 0.0281 0.5368
19-SEP-2024 ROLEXRINGS 2463.55 2494.80 -0.0126 0.0220 0.0219 0.4184
19-SEP-2024 ROLLT 2.53 2.49 0.0159 0.0370 0.0369 0.7050
19-SEP-2024 ROML 55.89 56.92 -0.0183 0.0311 0.0311 0.5942
19-SEP-2024 ROSSARI 914.75 908.80 0.0065 0.0174 0.0174 0.3324
19-SEP-2024 ROSSELLIND 621.70 554.80 0.1138 0.0346 0.0354 0.6763
19-SEP-2024 ROTO 567.10 573.70 -0.0116 0.0291 0.0290 0.5540
19-SEP-2024 ROUTE 1601.70 1637.60 -0.0222 0.0217 0.0217 0.4146
19-SEP-2024 RPEL 1125.35 1140.40 -0.0133 0.0126 0.0126 0.2407
19-SEP-2024 RPGLIFE 2112.60 2174.75 -0.0290 0.0252 0.0252 0.4814
19-SEP-2024 RPOWER 34.61 32.97 0.0485 0.0341 0.0342 0.6534
19-SEP-2024 RPPINFRA 202.06 204.89 -0.0139 0.0333 0.0332 0.6343
19-SEP-2024 RPPL 40.85 44.84 -0.0932 0.0304 0.0310 0.5923
19-SEP-2024 RPSGVENT 1043.50 1054.55 -0.0105 0.0309 0.0308 0.5884
19-SEP-2024 RPTECH 383.70 390.90 -0.0186 0.0213 0.0213 0.4069
19-SEP-2024 RRKABEL 1676.10 1667.10 0.0054 0.0178 0.0178 0.3401
19-SEP-2024 RSSOFTWARE 264.00 275.10 -0.0412 0.0349 0.0349 0.6668
19-SEP-2024 RSWM 215.83 222.88 -0.0321 0.0251 0.0252 0.4814
19-SEP-2024 RSYSTEMS 497.70 511.85 -0.0280 0.0247 0.0247 0.4719
19-SEP-2024 RTNINDIA 78.80 81.66 -0.0357 0.0324 0.0324 0.6190
19-SEP-2024 RTNPOWER 14.95 15.34 -0.0258 0.0332 0.0332 0.6343
19-SEP-2024 RUBFILA 82.64 83.46 -0.0099 0.0257 0.0256 0.4891
19-SEP-2024 RUBYMILLS 287.20 294.35 -0.0246 0.0290 0.0290 0.5540
19-SEP-2024 RUCHINFRA 14.14 14.35 -0.0147 0.0309 0.0308 0.5884
19-SEP-2024 RUCHIRA 132.64 135.06 -0.0181 0.0234 0.0233 0.4451
19-SEP-2024 RUPA 295.75 305.85 -0.0336 0.0231 0.0232 0.4432
19-SEP-2024 RUSHIL 34.92 36.15 -0.0346 0.0305 0.0305 0.5827
19-SEP-2024 RUSTOMJEE 693.30 703.20 -0.0142 0.0207 0.0207 0.3955
19-SEP-2024 RVHL 64.72 62.69 0.0319 0.0332 0.0332 0.6343
19-SEP-2024 RVNL 510.20 528.60 -0.0354 0.0380 0.0380 0.7260
19-SEP-2024 S&SPOWER 405.75 414.00 -0.0201 0.0318 0.0318 0.6075
19-SEP-2024 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 SABEVENTS 10.78 10.67 0.0103 0.0470 0.0469 0.8960
19-SEP-2024 SABTNL 756.85 742.05 0.0197 0.0180 0.0180 0.3439
19-SEP-2024 SADBHAV 30.55 31.73 -0.0379 0.0373 0.0373 0.7126
19-SEP-2024 SADBHIN 7.05 7.11 -0.0085 0.0314 0.0314 0.5999
19-SEP-2024 SADHNANIQ 65.08 65.36 -0.0043 0.0300 0.0299 0.5712
19-SEP-2024 SAFARI 2533.95 2538.60 -0.0018 0.0221 0.0220 0.4203
19-SEP-2024 SAGARDEEP 28.12 28.32 -0.0071 0.0304 0.0304 0.5808
19-SEP-2024 SAGCEM 230.15 231.24 -0.0047 0.0245 0.0245 0.4681
19-SEP-2024 SAH 84.62 85.37 -0.0088 0.0281 0.0280 0.5349
19-SEP-2024 SAHYADRI 342.70 359.70 -0.0484 0.0230 0.0232 0.4432
19-SEP-2024 SAIL 126.54 128.65 -0.0165 0.0290 0.0289 0.5521
19-SEP-2024 SAKAR 328.45 339.15 -0.0321 0.0281 0.0282 0.5388
19-SEP-2024 SAKHTISUG 37.97 38.88 -0.0237 0.0339 0.0339 0.6477
19-SEP-2024 SAKSOFT 296.10 285.75 0.0356 0.0303 0.0303 0.5789
19-SEP-2024 SAKUMA 5.30 5.52 -0.0407 0.0420 0.0420 0.8024
19-SEP-2024 SALASAR 20.98 22.04 -0.0493 0.0332 0.0333 0.6362
19-SEP-2024 SALONA 296.80 294.25 0.0086 0.0262 0.0262 0.5006
19-SEP-2024 SALSTEEL 25.39 26.17 -0.0303 0.0319 0.0319 0.6094
19-SEP-2024 SALZERELEC 938.75 959.15 -0.0215 0.0320 0.0320 0.6114
19-SEP-2024 SAMBHAAV 6.01 6.02 -0.0017 0.0349 0.0348 0.6649
19-SEP-2024 SAMHI 206.07 209.13 -0.0147 0.0196 0.0196 0.3745
19-SEP-2024 SAMMAANCAP 158.18 161.53 -0.0210 0.0290 0.0290 0.5540
19-SEP-2024 SAMPANN 30.01 30.02 -0.0003 0.0331 0.0330 0.6305
19-SEP-2024 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 SANCO 4.73 4.69 0.0085 0.0338 0.0337 0.6438
19-SEP-2024 SANDESH 1804.80 1870.30 -0.0356 0.0276 0.0276 0.5273
19-SEP-2024 SANDHAR 590.05 595.60 -0.0094 0.0244 0.0244 0.4662
19-SEP-2024 SANDUMA 483.15 491.70 -0.0175 0.0279 0.0278 0.5311
19-SEP-2024 SANGAMIND 404.75 410.95 -0.0152 0.0319 0.0318 0.6075
19-SEP-2024 SANGHIIND 85.50 86.24 -0.0086 0.0277 0.0276 0.5273
19-SEP-2024 SANGHVIMOV 805.95 790.65 0.0192 0.0341 0.0340 0.6496
19-SEP-2024 SANGINITA 16.08 16.48 -0.0246 0.0323 0.0323 0.6171
19-SEP-2024 SANOFI 7177.65 7146.75 0.0043 0.0086 0.0086 0.1643
19-SEP-2024 SANOFICONR 5349.95 5142.65 0.0395 0.0035 0.0044 0.0841
19-SEP-2024 SANSERA 1592.75 1582.60 0.0064 0.0171 0.0171 0.3267
19-SEP-2024 SANSTAR 141.29 143.04 -0.0123 0.0146 0.0146 0.2789
19-SEP-2024 SANWARIA 0.50 0.50 0.0000 0.0496 0.0494 0.9438
19-SEP-2024 SAPPHIRE 338.20 338.10 0.0003 0.0173 0.0173 0.3305
19-SEP-2024 SARDAEN 413.85 423.25 -0.0225 0.0300 0.0300 0.5731
19-SEP-2024 SAREGAMA 516.00 515.65 0.0007 0.0238 0.0238 0.4547
19-SEP-2024 SARLAPOLY 85.26 89.67 -0.0504 0.0348 0.0349 0.6668
19-SEP-2024 SARVESHWAR 9.55 9.78 -0.0238 0.0322 0.0322 0.6152
19-SEP-2024 SASKEN 1465.05 1479.85 -0.0101 0.0260 0.0260 0.4967
19-SEP-2024 SASTASUNDR 303.65 307.85 -0.0137 0.0290 0.0289 0.5521
19-SEP-2024 SATIA 113.39 114.57 -0.0104 0.0221 0.0220 0.4203
19-SEP-2024 SATIN 208.06 208.09 -0.0001 0.0254 0.0253 0.4834
19-SEP-2024 SATINDLTD 122.10 125.82 -0.0300 0.0294 0.0294 0.5617
19-SEP-2024 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 SAURASHCEM 123.44 130.34 -0.0544 0.0290 0.0292 0.5579
19-SEP-2024 SBC 35.76 36.03 -0.0075 0.0314 0.0313 0.5980
19-SEP-2024 SBCL 570.70 597.45 -0.0458 0.0257 0.0259 0.4948
19-SEP-2024 SBFC 87.54 86.99 0.0063 0.0166 0.0165 0.3152
19-SEP-2024 SBGLP 109.53 114.59 -0.0452 0.0275 0.0276 0.5273
19-SEP-2024 SBICARD 795.15 779.85 0.0194 0.0140 0.0140 0.2675
19-SEP-2024 SBIETFCON 128.58 127.43 0.0090 0.0079 0.0079 0.1509
19-SEP-2024 SBIETFIT 448.53 450.00 -0.0033 0.0118 0.0118 0.2254
19-SEP-2024 SBIETFPB 270.63 268.95 0.0062 0.0095 0.0095 0.1815
19-SEP-2024 SBIETFQLTY 245.61 245.41 0.0008 0.0075 0.0075 0.1433
19-SEP-2024 SBILIFE 1840.95 1842.45 -0.0008 0.0148 0.0148 0.2828
19-SEP-2024 SBIN 789.95 792.75 -0.0035 0.0178 0.0178 0.3401
19-SEP-2024 SBINEQWETF 32.58 32.70 -0.0037 0.0036 0.0036 0.0688
19-SEP-2024 SBISILVER 87.99 86.81 0.0135 0.0071 0.0071 0.1356
19-SEP-2024 SCHAEFFLER 3812.90 3853.30 -0.0105 0.0208 0.0207 0.3955
19-SEP-2024 SCHAND 228.61 228.97 -0.0016 0.0259 0.0258 0.4929
19-SEP-2024 SCHNEIDER 750.45 766.55 -0.0212 0.0300 0.0300 0.5731
19-SEP-2024 SCI 239.95 247.20 -0.0298 0.0341 0.0341 0.6515
19-SEP-2024 SCILAL 71.61 73.46 -0.0255 0.0273 0.0273 0.5216
19-SEP-2024 SCPL 379.00 387.20 -0.0214 0.0327 0.0327 0.6247
19-SEP-2024 SDBL 120.43 116.75 0.0310 0.0293 0.0293 0.5598
19-SEP-2024 SDL24BEES 124.13 124.21 -0.0006 0.0021 0.0021 0.0401
19-SEP-2024 SDL26BEES 124.24 124.20 0.0003 0.0025 0.0025 0.0478
19-SEP-2024 SEAMECLTD 1326.05 1368.60 -0.0316 0.0268 0.0268 0.5120
19-SEP-2024 SECMARK 90.70 96.02 -0.0570 0.0293 0.0295 0.5636
19-SEP-2024 SECURCRED 5.78 5.89 -0.0189 0.0389 0.0388 0.7413
19-SEP-2024 SECURKLOUD 33.80 33.88 -0.0024 0.0306 0.0306 0.5846
19-SEP-2024 SEITINVIT 108.00 108.00 0.0000 0.0073 0.0073 0.1395
19-SEP-2024 SEJALLTD 367.95 352.60 0.0426 0.0240 0.0242 0.4623
19-SEP-2024 SELAN 851.65 852.80 -0.0013 0.0367 0.0366 0.6992
19-SEP-2024 SELMC 59.31 59.39 -0.0013 0.0408 0.0407 0.7776
19-SEP-2024 SEMAC 434.95 436.75 -0.0041 0.0298 0.0297 0.5674
19-SEP-2024 SENCO 1280.75 1260.75 0.0157 0.0240 0.0240 0.4585
19-SEP-2024 SENSEXADD 84.22 84.98 -0.0090 0.0126 0.0126 0.2407
19-SEP-2024 SENSEXETF 84.18 83.97 0.0025 0.0113 0.0112 0.2140
19-SEP-2024 SENSEXIETF 934.41 930.22 0.0045 0.0113 0.0113 0.2159
19-SEP-2024 SEPC 30.87 32.59 -0.0542 0.0406 0.0407 0.7776
19-SEP-2024 SEQUENT 172.57 177.86 -0.0302 0.0311 0.0311 0.5942
19-SEP-2024 SERVOTECH 174.66 177.65 -0.0170 0.0332 0.0332 0.6343
19-SEP-2024 SESHAPAPER 343.25 351.35 -0.0233 0.0224 0.0224 0.4280
19-SEP-2024 SETCO 12.21 12.26 -0.0041 0.0297 0.0296 0.5655
19-SEP-2024 SETF10GILT 239.57 240.83 -0.0052 0.0037 0.0037 0.0707
19-SEP-2024 SETFGOLD 64.06 63.64 0.0066 0.0073 0.0073 0.1395
19-SEP-2024 SETFNIF50 268.06 267.81 0.0009 0.0075 0.0074 0.1414
19-SEP-2024 SETFNIFBK 539.55 536.28 0.0061 0.0090 0.0090 0.1719
19-SEP-2024 SETFNN50 786.51 791.33 -0.0061 0.0098 0.0098 0.1872
19-SEP-2024 SETUINFRA 0.88 0.88 0.0000 0.0361 0.0360 0.6878
19-SEP-2024 SFL 929.25 927.50 0.0019 0.0163 0.0162 0.3095
19-SEP-2024 SGIL 431.80 429.75 0.0048 0.0298 0.0298 0.5693
19-SEP-2024 SGL 20.09 19.82 0.0135 0.0378 0.0377 0.7203
19-SEP-2024 SHAH 5.02 5.12 -0.0197 0.0363 0.0363 0.6935
19-SEP-2024 SHAHALLOYS 78.97 81.48 -0.0313 0.0359 0.0358 0.6840
19-SEP-2024 SHAILY 982.60 978.60 0.0041 0.0284 0.0283 0.5407
19-SEP-2024 SHAKTIPUMP 4052.85 4207.80 -0.0375 0.0332 0.0333 0.6362
19-SEP-2024 SHALBY 274.30 280.85 -0.0236 0.0258 0.0258 0.4929
19-SEP-2024 SHALPAINTS 140.09 143.16 -0.0217 0.0256 0.0256 0.4891
19-SEP-2024 SHANKARA 563.80 569.70 -0.0104 0.0214 0.0213 0.4069
19-SEP-2024 SHANTI 16.33 16.27 0.0037 0.0332 0.0332 0.6343
19-SEP-2024 SHANTIGEAR 586.50 599.05 -0.0212 0.0237 0.0237 0.4528
19-SEP-2024 SHARDACROP 545.45 560.65 -0.0275 0.0250 0.0250 0.4776
19-SEP-2024 SHARDAMOTR 2438.15 2444.85 -0.0027 0.0300 0.0299 0.5712
19-SEP-2024 SHAREINDIA 299.35 302.15 -0.0093 0.0208 0.0208 0.3974
19-SEP-2024 SHARIABEES 588.64 590.16 -0.0026 0.0085 0.0085 0.1624
19-SEP-2024 SHEKHAWATI 73.97 75.47 -0.0201 0.1749 0.1745 3.3338
19-SEP-2024 SHEMAROO 179.80 187.43 -0.0416 0.0367 0.0367 0.7012
19-SEP-2024 SHILPAMED 848.05 902.00 -0.0617 0.0294 0.0297 0.5674
19-SEP-2024 SHIVALIK 545.70 536.75 0.0165 0.0282 0.0281 0.5368
19-SEP-2024 SHIVAMAUTO 47.14 48.41 -0.0266 0.0372 0.0371 0.7088
19-SEP-2024 SHIVAMILLS 92.80 93.58 -0.0084 0.0347 0.0346 0.6610
19-SEP-2024 SHIVATEX 187.52 184.43 0.0166 0.0333 0.0332 0.6343
19-SEP-2024 SHK 262.41 263.75 -0.0051 0.0287 0.0286 0.5464
19-SEP-2024 SHOPERSTOP 852.05 852.70 -0.0008 0.0229 0.0228 0.4356
19-SEP-2024 SHRADHA 142.44 135.66 0.0488 0.0393 0.0393 0.7508
19-SEP-2024 SHREDIGCEM 93.23 96.37 -0.0331 0.0198 0.0198 0.3783
19-SEP-2024 SHREECEM 24931.75 25063.90 -0.0053 0.0149 0.0149 0.2847
19-SEP-2024 SHREEPUSHK 251.85 254.20 -0.0093 0.0286 0.0285 0.5445
19-SEP-2024 SHREERAMA 28.25 28.87 -0.0217 0.0291 0.0291 0.5560
19-SEP-2024 SHREMINVIT 118.00 118.00 0.0000 0.0030 0.0030 0.0573
19-SEP-2024 SHRENIK 0.85 0.87 -0.0233 0.0385 0.0384 0.7336
19-SEP-2024 SHREYANIND 252.85 259.85 -0.0273 0.0286 0.0286 0.5464
19-SEP-2024 SHREYAS 311.35 308.25 0.0100 0.0335 0.0334 0.6381
19-SEP-2024 SHRIPISTON 2262.25 2314.55 -0.0229 0.0271 0.0271 0.5177
19-SEP-2024 SHRIRAMFIN 3525.35 3574.70 -0.0139 0.0219 0.0219 0.4184
19-SEP-2024 SHRIRAMPPS 128.54 126.95 0.0124 0.0309 0.0308 0.5884
19-SEP-2024 SHYAMCENT 17.20 17.38 -0.0104 0.0274 0.0273 0.5216
19-SEP-2024 SHYAMMETL 871.05 890.55 -0.0221 0.0242 0.0242 0.4623
19-SEP-2024 SHYAMTEL 13.84 14.12 -0.0200 0.0464 0.0463 0.8846
19-SEP-2024 SIEMENS 6727.55 6739.95 -0.0018 0.0191 0.0190 0.3630
19-SEP-2024 SIGACHI 54.51 55.55 -0.0189 0.0310 0.0310 0.5923
19-SEP-2024 SIGIND 71.64 72.00 -0.0050 0.0325 0.0325 0.6209
19-SEP-2024 SIGMA 380.95 382.30 -0.0035 0.0239 0.0238 0.4547
19-SEP-2024 SIGNATURE 1478.80 1483.05 -0.0029 0.0213 0.0213 0.4069
19-SEP-2024 SIGNPOST 228.14 229.60 -0.0064 0.0285 0.0285 0.5445
19-SEP-2024 SIKKO 107.10 108.77 -0.0155 0.0345 0.0344 0.6572
19-SEP-2024 SIL 28.08 29.06 -0.0343 0.0272 0.0273 0.5216
19-SEP-2024 SILGO 45.39 50.44 -0.1055 0.0378 0.0384 0.7336
19-SEP-2024 SILINV 558.30 571.05 -0.0226 0.0268 0.0268 0.5120
19-SEP-2024 SILLYMONKS 22.75 23.00 -0.0109 0.0341 0.0340 0.6496
19-SEP-2024 SILVER 89.81 88.26 0.0174 0.0125 0.0126 0.2407
19-SEP-2024 SILVER1 87.65 86.05 0.0184 0.0140 0.0141 0.2694
19-SEP-2024 SILVERADD 86.60 85.20 0.0163 0.0133 0.0133 0.2541
19-SEP-2024 SILVERBEES 86.61 84.96 0.0192 0.0133 0.0134 0.2560
19-SEP-2024 SILVERETF 87.37 85.92 0.0167 0.0125 0.0126 0.2407
19-SEP-2024 SILVERIETF 90.01 88.46 0.0174 0.0128 0.0129 0.2465
19-SEP-2024 SILVERTUC 734.60 749.80 -0.0205 0.0198 0.0198 0.3783
19-SEP-2024 SILVRETF 87.58 86.53 0.0121 0.0116 0.0116 0.2216
19-SEP-2024 SIMBHALS 25.49 25.81 -0.0125 0.0350 0.0349 0.6668
19-SEP-2024 SIMPLEXINF 228.82 218.13 0.0478 0.0336 0.0337 0.6438
19-SEP-2024 SINCLAIR 100.00 103.06 -0.0301 0.0136 0.0137 0.2617
19-SEP-2024 SINDHUTRAD 23.22 23.85 -0.0268 0.0355 0.0355 0.6782
19-SEP-2024 SINTERCOM 138.92 130.13 0.0654 0.0160 0.0166 0.3171
19-SEP-2024 SIRCA 343.65 351.70 -0.0232 0.0196 0.0196 0.3745
19-SEP-2024 SIS 411.65 418.60 -0.0167 0.0184 0.0184 0.3515
19-SEP-2024 SITAL 74.95 74.70 0.0033 0.0007 0.0007 0.0134
19-SEP-2024 SITINET 0.85 0.88 -0.0347 0.0354 0.0354 0.6763
19-SEP-2024 SIYSIL 486.60 491.45 -0.0099 0.0206 0.0205 0.3917
19-SEP-2024 SJS 989.65 1023.90 -0.0340 0.0242 0.0243 0.4643
19-SEP-2024 SJVN 128.77 129.06 -0.0022 0.0335 0.0334 0.6381
19-SEP-2024 SKFINDIA 5391.95 5382.55 0.0017 0.0183 0.0183 0.3496
19-SEP-2024 SKIPPER 416.00 425.65 -0.0229 0.0369 0.0368 0.7031
19-SEP-2024 SKMEGGPROD 256.85 256.40 0.0018 0.0337 0.0336 0.6419
19-SEP-2024 SKYGOLD 2481.50 2578.20 -0.0382 0.0363 0.0363 0.6935
19-SEP-2024 SMALLCAP 52.88 53.45 -0.0107 0.0093 0.0093 0.1777
19-SEP-2024 SMARTLINK 261.00 256.80 0.0162 0.0316 0.0315 0.6018
19-SEP-2024 SMCGLOBAL 160.82 161.97 -0.0071 0.0242 0.0241 0.4604
19-SEP-2024 SMLISUZU 1899.60 1932.55 -0.0172 0.0310 0.0309 0.5903
19-SEP-2024 SMLT 167.38 169.37 -0.0118 0.0307 0.0306 0.5846
19-SEP-2024 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 SMSLIFE 1488.10 1518.25 -0.0201 0.0337 0.0337 0.6438
19-SEP-2024 SMSPHARMA 357.05 355.20 0.0052 0.0320 0.0319 0.6094
19-SEP-2024 SNOWMAN 82.53 81.65 0.0107 0.0286 0.0285 0.5445
19-SEP-2024 SOBHA 1871.00 1869.90 0.0006 0.0300 0.0299 0.5712
19-SEP-2024 SOFTTECH 367.75 376.25 -0.0229 0.0284 0.0284 0.5426
19-SEP-2024 SOLARA 736.30 742.10 -0.0078 0.0325 0.0324 0.6190
19-SEP-2024 SOLARINDS 10865.40 10741.05 0.0115 0.0249 0.0249 0.4757
19-SEP-2024 SOMANYCERA 722.80 716.00 0.0095 0.0230 0.0230 0.4394
19-SEP-2024 SOMATEX 36.35 36.49 -0.0038 0.0305 0.0304 0.5808
19-SEP-2024 SOMICONVEY 164.80 170.89 -0.0363 0.0385 0.0385 0.7355
19-SEP-2024 SONACOMS 728.55 717.55 0.0152 0.0211 0.0211 0.4031
19-SEP-2024 SONAMLTD 52.64 54.33 -0.0316 0.0336 0.0336 0.6419
19-SEP-2024 SONATSOFTW 644.80 652.80 -0.0123 0.0275 0.0274 0.5235
19-SEP-2024 SOTL 561.35 574.60 -0.0233 0.0264 0.0263 0.5025
19-SEP-2024 SOUTHBANK 24.61 24.90 -0.0117 0.0258 0.0257 0.4910
19-SEP-2024 SOUTHWEST 132.76 133.27 -0.0038 0.0292 0.0292 0.5579
19-SEP-2024 SPAL 929.35 951.50 -0.0236 0.0326 0.0325 0.6209
19-SEP-2024 SPANDANA 597.95 605.30 -0.0122 0.0237 0.0236 0.4509
19-SEP-2024 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 SPARC 218.23 219.76 -0.0070 0.0283 0.0282 0.5388
19-SEP-2024 SPCENET 25.03 25.70 -0.0264 0.0360 0.0360 0.6878
19-SEP-2024 SPECIALITY 169.57 170.62 -0.0062 0.0257 0.0256 0.4891
19-SEP-2024 SPENCERS 107.18 97.13 0.0985 0.0325 0.0331 0.6324
19-SEP-2024 SPIC 81.87 85.61 -0.0447 0.0286 0.0287 0.5483
19-SEP-2024 SPLIL 60.16 60.98 -0.0135 0.0265 0.0265 0.5063
19-SEP-2024 SPLPETRO 886.00 885.00 0.0011 0.0214 0.0213 0.4069
19-SEP-2024 SPMLINFRA 263.76 276.49 -0.0471 0.0334 0.0335 0.6400
19-SEP-2024 SPORTKING 114.40 116.95 -0.0220 0.0273 0.0273 0.5216
19-SEP-2024 SREEL 286.55 287.50 -0.0033 0.0262 0.0261 0.4986
19-SEP-2024 SRF 2402.00 2388.35 0.0057 0.0160 0.0159 0.3038
19-SEP-2024 SRGHFL 373.30 369.65 0.0098 0.0246 0.0245 0.4681
19-SEP-2024 SRHHYPOLTD 558.40 566.60 -0.0146 0.0273 0.0273 0.5216
19-SEP-2024 SRM 268.60 258.05 0.0401 0.0214 0.0215 0.4108
19-SEP-2024 SRPL 1.11 1.10 0.0090 0.0327 0.0326 0.6228
19-SEP-2024 SSDL 171.16 162.97 0.0490 0.0100 0.0106 0.2025
19-SEP-2024 SSWL 208.48 210.20 -0.0082 0.0225 0.0224 0.4280
19-SEP-2024 STANLEY 492.65 492.10 0.0011 0.0139 0.0138 0.2636
19-SEP-2024 STAR 1327.90 1365.70 -0.0281 0.0239 0.0239 0.4566
19-SEP-2024 STARCEMENT 214.13 217.93 -0.0176 0.0222 0.0222 0.4241
19-SEP-2024 STARHEALTH 605.60 604.05 0.0026 0.0157 0.0156 0.2980
19-SEP-2024 STARPAPER 223.42 227.22 -0.0169 0.0212 0.0212 0.4050
19-SEP-2024 STARTECK 260.95 254.15 0.0264 0.0375 0.0375 0.7164
19-SEP-2024 STCINDIA 178.05 180.13 -0.0116 0.0384 0.0383 0.7317
19-SEP-2024 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 STEELCAS 755.40 764.15 -0.0115 0.0225 0.0225 0.4299
19-SEP-2024 STEELCITY 95.15 96.00 -0.0089 0.0298 0.0297 0.5674
19-SEP-2024 STEELXIND 12.93 13.10 -0.0131 0.0326 0.0325 0.6209
19-SEP-2024 STEL 542.00 537.15 0.0090 0.0297 0.0296 0.5655
19-SEP-2024 STERTOOLS 554.10 537.75 0.0300 0.0304 0.0304 0.5808
19-SEP-2024 STLTECH 126.77 128.89 -0.0166 0.0257 0.0257 0.4910
19-SEP-2024 STOVEKRAFT 935.50 919.90 0.0168 0.0260 0.0259 0.4948
19-SEP-2024 STYLAMIND 2006.05 2059.80 -0.0264 0.0220 0.0221 0.4222
19-SEP-2024 STYLEBAAZA 351.60 355.20 -0.0102 0.0062 0.0062 0.1185
19-SEP-2024 STYRENIX 2333.35 2386.05 -0.0223 0.0245 0.0245 0.4681
19-SEP-2024 SUBEXLTD 27.23 27.99 -0.0275 0.0314 0.0314 0.5999
19-SEP-2024 SUBROS 749.00 770.85 -0.0288 0.0287 0.0287 0.5483
19-SEP-2024 SUDARSCHEM 1016.90 1052.65 -0.0346 0.0236 0.0236 0.4509
19-SEP-2024 SUKHJITS 547.05 560.30 -0.0239 0.0208 0.0208 0.3974
19-SEP-2024 SULA 483.25 485.10 -0.0038 0.0209 0.0208 0.3974
19-SEP-2024 SUMEETINDS 3.61 3.44 0.0482 0.0371 0.0372 0.7107
19-SEP-2024 SUMICHEM 586.50 601.05 -0.0245 0.0221 0.0222 0.4241
19-SEP-2024 SUMIT 154.80 152.17 0.0171 0.0283 0.0283 0.5407
19-SEP-2024 SUMMITSEC 2561.30 2612.90 -0.0199 0.0311 0.0310 0.5923
19-SEP-2024 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 SUNCLAY 2447.50 2405.25 0.0174 0.0212 0.0212 0.4050
19-SEP-2024 SUNDARAM 2.85 2.90 -0.0174 0.0334 0.0334 0.6381
19-SEP-2024 SUNDARMFIN 5000.50 4944.35 0.0113 0.0205 0.0205 0.3917
19-SEP-2024 SUNDARMHLD 405.65 386.90 0.0473 0.0326 0.0327 0.6247
19-SEP-2024 SUNDRMBRAK 1059.00 1079.50 -0.0192 0.0310 0.0309 0.5903
19-SEP-2024 SUNDRMFAST 1413.80 1376.55 0.0267 0.0148 0.0149 0.2847
19-SEP-2024 SUNFLAG 208.44 213.96 -0.0261 0.0299 0.0298 0.5693
19-SEP-2024 SUNPHARMA 1846.05 1835.95 0.0055 0.0119 0.0118 0.2254
19-SEP-2024 SUNTECK 571.65 570.40 0.0022 0.0241 0.0240 0.4585
19-SEP-2024 SUNTV 809.45 825.00 -0.0190 0.0199 0.0199 0.3802
19-SEP-2024 SUPERHOUSE 222.04 226.51 -0.0199 0.0246 0.0246 0.4700
19-SEP-2024 SUPERSPIN 11.31 11.91 -0.0517 0.0358 0.0359 0.6859
19-SEP-2024 SUPRAJIT 523.00 532.60 -0.0182 0.0226 0.0226 0.4318
19-SEP-2024 SUPREMEENG 3.17 3.11 0.0191 0.0363 0.0363 0.6935
19-SEP-2024 SUPREMEIND 5408.90 5357.80 0.0095 0.0231 0.0231 0.4413
19-SEP-2024 SUPREMEINF 89.35 87.75 0.0181 0.0299 0.0299 0.5712
19-SEP-2024 SUPRIYA 609.20 625.35 -0.0262 0.0282 0.0282 0.5388
19-SEP-2024 SURAJEST 790.20 782.50 0.0098 0.0277 0.0277 0.5292
19-SEP-2024 SURAJLTD 395.45 408.00 -0.0312 0.0163 0.0164 0.3133
19-SEP-2024 SURANASOL 43.97 43.09 0.0202 0.0348 0.0347 0.6629
19-SEP-2024 SURANAT&P 25.60 24.48 0.0447 0.0358 0.0358 0.6840
19-SEP-2024 SURYALAXMI 87.57 86.95 0.0071 0.0341 0.0340 0.6496
19-SEP-2024 SURYAROSNI 649.20 663.70 -0.0221 0.0300 0.0300 0.5731
19-SEP-2024 SURYODAY 180.89 183.53 -0.0145 0.0258 0.0257 0.4910
19-SEP-2024 SUTLEJTEX 72.00 72.38 -0.0053 0.0289 0.0289 0.5521
19-SEP-2024 SUULD 4.93 5.05 -0.0240 0.0295 0.0294 0.5617
19-SEP-2024 SUVEN 146.97 155.80 -0.0583 0.0314 0.0316 0.6037
19-SEP-2024 SUVENPHAR 1179.45 1144.75 0.0299 0.0213 0.0214 0.4088
19-SEP-2024 SUVIDHAA 5.34 5.42 -0.0149 0.0298 0.0297 0.5674
19-SEP-2024 SUYOG 1546.15 1588.40 -0.0270 0.0109 0.0110 0.2102
19-SEP-2024 SUZLON 80.97 80.82 0.0019 0.0317 0.0316 0.6037
19-SEP-2024 SVLL 263.00 272.00 -0.0336 0.0317 0.0317 0.6056
19-SEP-2024 SVPGLOB 7.10 7.09 0.0014 0.0287 0.0286 0.5464
19-SEP-2024 SWANENERGY 573.60 589.10 -0.0267 0.0317 0.0317 0.6056
19-SEP-2024 SWARAJENG 3210.40 3257.45 -0.0145 0.0179 0.0179 0.3420
19-SEP-2024 SWELECTES 1222.45 1296.40 -0.0587 0.0434 0.0435 0.8311
19-SEP-2024 SWSOLAR 688.30 711.10 -0.0326 0.0279 0.0279 0.5330
19-SEP-2024 SYMPHONY 1503.85 1483.15 0.0139 0.0217 0.0217 0.4146
19-SEP-2024 SYNCOMF 22.27 23.18 -0.0400 0.0351 0.0352 0.6725
19-SEP-2024 SYNGENE 902.10 892.80 0.0104 0.0157 0.0157 0.2999
19-SEP-2024 SYRMA 444.80 444.65 0.0003 0.0268 0.0268 0.5120
19-SEP-2024 TAINWALCHM 225.80 227.75 -0.0086 0.0305 0.0305 0.5827
19-SEP-2024 TAJGVK 309.40 312.80 -0.0109 0.0271 0.0270 0.5158
19-SEP-2024 TAKE 19.64 20.31 -0.0335 0.0305 0.0305 0.5827
19-SEP-2024 TALBROAUTO 334.75 337.45 -0.0080 0.0297 0.0296 0.5655
19-SEP-2024 TANLA 927.50 937.40 -0.0106 0.0270 0.0269 0.5139
19-SEP-2024 TARACHAND 373.70 388.10 -0.0378 0.0237 0.0238 0.4547
19-SEP-2024 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 TARAPUR 22.76 23.22 -0.0200 0.0309 0.0309 0.5903
19-SEP-2024 TARC 229.42 236.37 -0.0298 0.0305 0.0305 0.5827
19-SEP-2024 TARIL 619.05 606.35 0.0207 0.0365 0.0365 0.6973
19-SEP-2024 TARMAT 97.90 93.45 0.0465 0.0374 0.0375 0.7164
19-SEP-2024 TARSONS 468.40 485.20 -0.0352 0.0228 0.0228 0.4356
19-SEP-2024 TASTYBITE 12707.30 13095.90 -0.0301 0.0251 0.0251 0.4795
19-SEP-2024 TATACHEM 1022.50 1017.60 0.0048 0.0203 0.0203 0.3878
19-SEP-2024 TATACOMM 1975.30 1995.10 -0.0100 0.0180 0.0179 0.3420
19-SEP-2024 TATACONSUM 1215.25 1200.85 0.0119 0.0140 0.0140 0.2675
19-SEP-2024 TATAELXSI 7522.90 7639.75 -0.0154 0.0204 0.0204 0.3897
19-SEP-2024 TATAGOLD 7.25 7.16 0.0125 0.0109 0.0109 0.2082
19-SEP-2024 TATAINVEST 6679.30 6758.20 -0.0117 0.2330 0.2324 4.4400
19-SEP-2024 TATAMOTORS 967.00 962.05 0.0051 0.0191 0.0191 0.3649
19-SEP-2024 TATAPOWER 439.60 440.60 -0.0023 0.0213 0.0213 0.4069
19-SEP-2024 TATASTEEL 149.54 150.60 -0.0071 0.0187 0.0187 0.3573
19-SEP-2024 TATATECH 1060.75 1065.60 -0.0046 0.0129 0.0129 0.2465
19-SEP-2024 TATSILV 8.75 8.61 0.0161 0.0133 0.0133 0.2541
19-SEP-2024 TATVA 967.70 982.45 -0.0151 0.0183 0.0183 0.3496
19-SEP-2024 TBOTEK 1731.70 1777.50 -0.0261 0.0163 0.0164 0.3133
19-SEP-2024 TBZ 276.56 291.14 -0.0514 0.0352 0.0353 0.6744
19-SEP-2024 TCI 1068.00 1094.20 -0.0242 0.0200 0.0200 0.3821
19-SEP-2024 TCIEXP 1135.10 1125.00 0.0089 0.0193 0.0192 0.3668
19-SEP-2024 TCIFINANCE 14.01 13.27 0.0543 0.0307 0.0309 0.5903
19-SEP-2024 TCLCONS 47.46 45.14 0.0501 0.0296 0.0298 0.5693
19-SEP-2024 TCPLPACK 3244.15 3317.55 -0.0224 0.0265 0.0265 0.5063
19-SEP-2024 TCS 4296.15 4346.15 -0.0116 0.0130 0.0130 0.2484
19-SEP-2024 TDPOWERSYS 395.15 407.75 -0.0314 0.0298 0.0298 0.5693
19-SEP-2024 TEAMLEASE 3097.40 3149.65 -0.0167 0.0221 0.0221 0.4222
19-SEP-2024 TECH 43.83 44.07 -0.0055 0.0122 0.0122 0.2331
19-SEP-2024 TECHIN 46.95 46.04 0.0196 0.0323 0.0323 0.6171
19-SEP-2024 TECHM 1595.35 1605.40 -0.0063 0.0161 0.0161 0.3076
19-SEP-2024 TECHNOE 1525.00 1576.25 -0.0331 0.0300 0.0300 0.5731
19-SEP-2024 TECILCHEM 25.93 23.66 0.0916 0.0882 0.0882 1.6851
19-SEP-2024 TEGA 1850.30 1851.50 -0.0006 0.0244 0.0244 0.4662
19-SEP-2024 TEJASNET 1238.70 1232.15 0.0053 0.0309 0.0309 0.5903
19-SEP-2024 TEMBO 414.00 430.65 -0.0394 0.0325 0.0325 0.6209
19-SEP-2024 TERASOFT 73.68 73.99 -0.0042 0.0395 0.0394 0.7527
19-SEP-2024 TEXINFRA 123.86 129.14 -0.0417 0.0344 0.0344 0.6572
19-SEP-2024 TEXMOPIPES 74.96 76.06 -0.0146 0.0323 0.0322 0.6152
19-SEP-2024 TEXRAIL 212.80 217.57 -0.0222 0.0346 0.0345 0.6591
19-SEP-2024 TFCILTD 167.14 169.45 -0.0137 0.0349 0.0349 0.6668
19-SEP-2024 TFL 38.32 38.67 -0.0091 0.0365 0.0364 0.6954
19-SEP-2024 TGBHOTELS 15.16 15.19 -0.0020 0.0317 0.0316 0.6037
19-SEP-2024 THANGAMAYL 2189.95 2236.80 -0.0212 0.0271 0.0271 0.5177
19-SEP-2024 THEINVEST 190.73 190.00 0.0038 0.0271 0.0270 0.5158
19-SEP-2024 THEJO 2645.45 2670.35 -0.0094 0.0266 0.0266 0.5082
19-SEP-2024 THEMISMED 258.25 258.90 -0.0025 0.0303 0.0302 0.5770
19-SEP-2024 THERMAX 5207.65 5220.25 -0.0024 0.0229 0.0229 0.4375
19-SEP-2024 THOMASCOOK 210.24 214.82 -0.0216 0.0306 0.0306 0.5846
19-SEP-2024 THOMASCOTT 248.95 248.00 0.0038 0.0300 0.0299 0.5712
19-SEP-2024 THYROCARE 831.05 851.05 -0.0238 0.0222 0.0222 0.4241
19-SEP-2024 TI 310.30 302.95 0.0240 0.0292 0.0292 0.5579
19-SEP-2024 TIDEWATER 2238.35 2316.50 -0.0343 0.0224 0.0224 0.4280
19-SEP-2024 TIIL 3121.45 3221.20 -0.0315 0.0352 0.0352 0.6725
19-SEP-2024 TIINDIA 3979.40 4023.00 -0.0109 0.0238 0.0238 0.4547
19-SEP-2024 TIJARIA 13.88 13.31 0.0419 0.0311 0.0312 0.5961
19-SEP-2024 TIL 339.75 334.75 0.0148 0.0276 0.0275 0.5254
19-SEP-2024 TIMESGTY 122.12 126.48 -0.0351 0.0363 0.0362 0.6916
19-SEP-2024 TIMETECHNO 416.30 421.40 -0.0122 0.0311 0.0310 0.5923
19-SEP-2024 TIMKEN 3815.70 3759.05 0.0150 0.0213 0.0213 0.4069
19-SEP-2024 TIPSFILMS 538.95 539.30 -0.0006 0.0318 0.0317 0.6056
19-SEP-2024 TIPSINDLTD 679.15 679.35 -0.0003 0.0287 0.0286 0.5464
19-SEP-2024 TIRUMALCHM 329.40 336.65 -0.0218 0.0268 0.0268 0.5120
19-SEP-2024 TIRUPATIFL 36.72 37.47 -0.0202 0.0361 0.0360 0.6878
19-SEP-2024 TITAGARH 1252.70 1273.55 -0.0165 0.0340 0.0339 0.6477
19-SEP-2024 TITAN 3780.95 3725.25 0.0148 0.0145 0.0145 0.2770
19-SEP-2024 TMB 488.80 492.20 -0.0069 0.0135 0.0135 0.2579
19-SEP-2024 TNIDETF 98.35 98.23 0.0012 0.0095 0.0094 0.1796
19-SEP-2024 TNPETRO 92.48 95.00 -0.0269 0.0228 0.0228 0.4356
19-SEP-2024 TNPL 211.15 216.95 -0.0271 0.0224 0.0225 0.4299
19-SEP-2024 TNTELE 10.65 11.19 -0.0495 0.0300 0.0301 0.5751
19-SEP-2024 TOKYOPLAST 123.80 121.92 0.0153 0.0308 0.0307 0.5865
19-SEP-2024 TOLINS 205.31 216.29 -0.0521 0.0051 0.0062 0.1185
19-SEP-2024 TOP100CASE 10.89 10.88 0.0009 0.0034 0.0034 0.0650
19-SEP-2024 TOP10ADD 98.39 97.69 0.0071 0.0010 0.0011 0.0210
19-SEP-2024 TORNTPHARM 3351.90 3359.60 -0.0023 0.0143 0.0143 0.2732
19-SEP-2024 TORNTPOWER 1842.45 1932.90 -0.0479 0.0262 0.0264 0.5044
19-SEP-2024 TOTAL 92.47 92.13 0.0037 0.0260 0.0259 0.4948
19-SEP-2024 TOUCHWOOD 166.42 172.05 -0.0333 0.0334 0.0334 0.6381
19-SEP-2024 TPHQ 1.43 1.44 -0.0070 0.0351 0.0350 0.6687
19-SEP-2024 TPLPLASTEH 108.63 113.73 -0.0459 0.0370 0.0371 0.7088
19-SEP-2024 TRACXN 92.40 92.90 -0.0054 0.0282 0.0282 0.5388
19-SEP-2024 TREEHOUSE 19.34 20.98 -0.0814 0.0322 0.0326 0.6228
19-SEP-2024 TREJHARA 278.35 291.58 -0.0464 0.0300 0.0301 0.5751
19-SEP-2024 TREL 43.59 44.73 -0.0258 0.0286 0.0286 0.5464
19-SEP-2024 TRENT 7326.10 7335.70 -0.0013 0.0215 0.0215 0.4108
19-SEP-2024 TRF 492.50 501.50 -0.0181 0.0327 0.0327 0.6247
19-SEP-2024 TRIDENT 35.80 36.16 -0.0100 0.0234 0.0233 0.4451
19-SEP-2024 TRIGYN 112.94 111.43 0.0135 0.0287 0.0286 0.5464
19-SEP-2024 TRITURBINE 741.05 742.60 -0.0021 0.0289 0.0289 0.5521
19-SEP-2024 TRIVENI 473.60 479.80 -0.0130 0.0277 0.0276 0.5273
19-SEP-2024 TRU 39.88 41.90 -0.0494 0.0337 0.0338 0.6457
19-SEP-2024 TTKHLTCARE 1679.55 1709.20 -0.0175 0.0199 0.0199 0.3802
19-SEP-2024 TTKPRESTIG 918.55 891.85 0.0295 0.0152 0.0153 0.2923
19-SEP-2024 TTL 120.77 119.73 0.0086 0.0272 0.0271 0.5177
19-SEP-2024 TTML 87.11 88.47 -0.0155 0.0317 0.0316 0.6037
19-SEP-2024 TV18BRDCST 45.35 47.56 -0.0476 0.0290 0.0291 0.5560
19-SEP-2024 TVSELECT 393.90 404.50 -0.0266 0.0307 0.0306 0.5846
19-SEP-2024 TVSHLTD 14105.85 13946.75 0.0113 0.0246 0.0245 0.4681
19-SEP-2024 TVSMOTOR 2770.60 2784.75 -0.0051 0.0162 0.0161 0.3076
19-SEP-2024 TVSSCS 196.36 203.15 -0.0340 0.0196 0.0197 0.3764
19-SEP-2024 TVSSRICHAK 4321.45 4401.70 -0.0184 0.0216 0.0216 0.4127
19-SEP-2024 TVTODAY 238.80 242.75 -0.0164 0.0217 0.0217 0.4146
19-SEP-2024 TVVISION 12.24 12.00 0.0198 0.0382 0.0381 0.7279
19-SEP-2024 UBL 2130.50 2049.20 0.0389 0.0154 0.0156 0.2980
19-SEP-2024 UCAL 200.89 205.14 -0.0209 0.0281 0.0280 0.5349
19-SEP-2024 UCOBANK 47.51 48.64 -0.0235 0.0297 0.0296 0.5655
19-SEP-2024 UDAICEMENT 32.57 32.96 -0.0119 0.0292 0.0292 0.5579
19-SEP-2024 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 UDS 369.35 375.00 -0.0152 0.0211 0.0210 0.4012
19-SEP-2024 UFLEX 730.80 743.55 -0.0173 0.0278 0.0277 0.5292
19-SEP-2024 UFO 130.40 132.79 -0.0182 0.0274 0.0274 0.5235
19-SEP-2024 UGARSUGAR 82.81 84.14 -0.0159 0.0269 0.0268 0.5120
19-SEP-2024 UGROCAP 258.63 262.58 -0.0152 0.0246 0.0246 0.4700
19-SEP-2024 UJJIVANSFB 42.09 42.60 -0.0120 0.0233 0.0232 0.4432
19-SEP-2024 ULTRACEMCO 11627.60 11630.95 -0.0003 0.0142 0.0142 0.2713
19-SEP-2024 UMAEXPORTS 134.06 138.05 -0.0293 0.0352 0.0352 0.6725
19-SEP-2024 UMANGDAIRY 111.10 113.26 -0.0193 0.0362 0.0361 0.6897
19-SEP-2024 UMESLTD 6.49 6.43 0.0093 0.0363 0.0362 0.6916
19-SEP-2024 UNICHEMLAB 640.75 653.45 -0.0196 0.0250 0.0249 0.4757
19-SEP-2024 UNIDT 247.45 256.70 -0.0367 0.0288 0.0288 0.5502
19-SEP-2024 UNIECOM 214.31 222.33 -0.0367 0.0187 0.0188 0.3592
19-SEP-2024 UNIENTER 178.67 185.71 -0.0386 0.0238 0.0239 0.4566
19-SEP-2024 UNIINFO 36.93 37.60 -0.0180 0.0428 0.0427 0.8158
19-SEP-2024 UNIONBANK 122.62 122.99 -0.0030 0.0260 0.0259 0.4948
19-SEP-2024 UNIPARTS 483.75 485.75 -0.0041 0.0158 0.0158 0.3019
19-SEP-2024 UNITDSPR 1529.75 1537.75 -0.0052 0.0157 0.0156 0.2980
19-SEP-2024 UNITECH 10.43 10.20 0.0223 0.0371 0.0371 0.7088
19-SEP-2024 UNITEDPOLY 111.52 113.95 -0.0216 0.0303 0.0303 0.5789
19-SEP-2024 UNITEDTEA 416.25 424.25 -0.0190 0.0223 0.0222 0.4241
19-SEP-2024 UNIVASTU 203.29 210.38 -0.0343 0.0306 0.0306 0.5846
19-SEP-2024 UNIVCABLES 671.75 695.85 -0.0352 0.0288 0.0289 0.5521
19-SEP-2024 UNIVPHOTO 360.45 364.70 -0.0117 0.0248 0.0248 0.4738
19-SEP-2024 UNOMINDA 1058.10 1030.55 0.0264 0.0221 0.0221 0.4222
19-SEP-2024 UPL 594.80 605.10 -0.0172 0.0179 0.0179 0.3420
19-SEP-2024 URAVI 454.45 474.25 -0.0426 0.0297 0.0297 0.5674
19-SEP-2024 URJA 20.46 20.91 -0.0218 0.0352 0.0351 0.6706
19-SEP-2024 USHAMART 338.05 347.40 -0.0273 0.0267 0.0267 0.5101
19-SEP-2024 USK 59.74 60.95 -0.0201 0.0340 0.0339 0.6477
19-SEP-2024 UTIAMC 1276.50 1299.70 -0.0180 0.0193 0.0193 0.3687
19-SEP-2024 UTIBANKETF 54.18 53.93 0.0046 0.0094 0.0094 0.1796
19-SEP-2024 UTINEXT50 79.18 79.68 -0.0063 0.0121 0.0121 0.2312
19-SEP-2024 UTINIFTETF 276.15 275.97 0.0007 0.0086 0.0086 0.1643
19-SEP-2024 UTISENSETF 903.91 901.99 0.0021 0.0090 0.0090 0.1719
19-SEP-2024 UTISXN50 92.40 93.86 -0.0157 0.0133 0.0133 0.2541
19-SEP-2024 UTKARSHBNK 45.50 46.77 -0.0275 0.0193 0.0193 0.3687
19-SEP-2024 UTTAMSUGAR 333.45 339.00 -0.0165 0.0266 0.0266 0.5082
19-SEP-2024 V2RETAIL 1134.45 1148.20 -0.0120 0.0311 0.0310 0.5923
19-SEP-2024 VADILALIND 4343.50 4547.05 -0.0458 0.0285 0.0286 0.5464
19-SEP-2024 VAIBHAVGBL 308.30 308.90 -0.0019 0.0280 0.0279 0.5330
19-SEP-2024 VAISHALI 192.25 196.13 -0.0200 0.0308 0.0307 0.5865
19-SEP-2024 VAKRANGEE 24.06 23.28 0.0330 0.0331 0.0331 0.6324
19-SEP-2024 VALIANTLAB 119.95 121.97 -0.0167 0.0236 0.0236 0.4509
19-SEP-2024 VALIANTORG 418.40 436.25 -0.0418 0.0228 0.0230 0.4394
19-SEP-2024 VARDHACRLC 59.26 60.55 -0.0215 0.0255 0.0255 0.4872
19-SEP-2024 VARDM-RE 4.99 5.28 -0.0565 0.0044 0.0059 0.1127
19-SEP-2024 VARDMNPOLY 11.27 11.51 -0.0211 0.0309 0.0309 0.5903
19-SEP-2024 VARROC 565.85 564.45 0.0025 0.0278 0.0278 0.5311
19-SEP-2024 VASCONEQ 66.66 68.86 -0.0325 0.0353 0.0353 0.6744
19-SEP-2024 VASWANI 49.24 50.92 -0.0335 0.0418 0.0418 0.7986
19-SEP-2024 VBL 652.15 646.70 0.0084 0.0209 0.0209 0.3993
19-SEP-2024 VCL 0.83 0.82 0.0121 0.0320 0.0319 0.6094
19-SEP-2024 VEDL 449.75 448.30 0.0032 0.0226 0.0226 0.4318
19-SEP-2024 VENKEYS 2211.45 2270.25 -0.0262 0.0243 0.0244 0.4662
19-SEP-2024 VENUSPIPES 2167.35 2217.85 -0.0230 0.0228 0.0228 0.4356
19-SEP-2024 VENUSREM 343.55 347.20 -0.0106 0.0308 0.0307 0.5865
19-SEP-2024 VERANDA 325.95 336.20 -0.0310 0.0364 0.0364 0.6954
19-SEP-2024 VERTOZ 29.97 31.55 -0.0514 0.0330 0.0332 0.6343
19-SEP-2024 VESUVIUS 5173.80 5303.35 -0.0247 0.0242 0.0242 0.4623
19-SEP-2024 VETO 153.78 158.38 -0.0295 0.0312 0.0311 0.5942
19-SEP-2024 VGUARD 462.45 463.20 -0.0016 0.0178 0.0177 0.3382
19-SEP-2024 VHL 3974.35 3925.35 0.0124 0.0242 0.0241 0.4604
19-SEP-2024 VHLTD 136.64 134.40 0.0165 0.0182 0.0182 0.3477
19-SEP-2024 VIDHIING 445.15 444.05 0.0025 0.0184 0.0184 0.3515
19-SEP-2024 VIJAYA 901.95 903.30 -0.0015 0.0229 0.0228 0.4356
19-SEP-2024 VIJIFIN 2.43 2.48 -0.0204 0.0331 0.0330 0.6305
19-SEP-2024 VIKASECO 3.47 3.61 -0.0396 0.0312 0.0312 0.5961
19-SEP-2024 VIKASLIFE 4.45 4.55 -0.0222 0.0307 0.0307 0.5865
19-SEP-2024 VIMTALABS 569.45 573.40 -0.0069 0.0286 0.0285 0.5445
19-SEP-2024 VINATIORGA 1951.25 1969.90 -0.0095 0.0166 0.0166 0.3171
19-SEP-2024 VINDHYATEL 2311.05 2317.40 -0.0027 0.0267 0.0267 0.5101
19-SEP-2024 VINEETLAB 58.96 58.91 0.0008 0.0343 0.0342 0.6534
19-SEP-2024 VINNY 4.10 4.12 -0.0049 0.0350 0.0349 0.6668
19-SEP-2024 VINYLINDIA 413.90 421.30 -0.0177 0.0268 0.0268 0.5120
19-SEP-2024 VIPCLOTHNG 41.36 43.26 -0.0449 0.0290 0.0291 0.5560
19-SEP-2024 VIPIND 500.70 496.75 0.0079 0.0194 0.0194 0.3706
19-SEP-2024 VIPULLTD 34.87 35.55 -0.0193 0.0316 0.0316 0.6037
19-SEP-2024 VIRINCHI 34.30 35.27 -0.0279 0.0288 0.0288 0.5502
19-SEP-2024 VISAKAIND 104.33 107.69 -0.0317 0.0293 0.0293 0.5598
19-SEP-2024 VISHNU 394.85 394.20 0.0016 0.0264 0.0263 0.5025
19-SEP-2024 VISHWARAJ 18.17 18.58 -0.0223 0.0237 0.0237 0.4528
19-SEP-2024 VISISTH 5.25 5.25 0.0000 0.0009 0.0009 0.0172
19-SEP-2024 VIVIDHA 1.08 1.05 0.0282 0.0377 0.0377 0.7203
19-SEP-2024 VLEGOV 138.92 142.87 -0.0280 0.0330 0.0330 0.6305
19-SEP-2024 VLSFINANCE 392.20 397.90 -0.0144 0.0285 0.0284 0.5426
19-SEP-2024 VMART 3678.90 3574.50 0.0288 0.0203 0.0203 0.3878
19-SEP-2024 VOLTAMP 13553.35 13369.45 0.0137 0.0313 0.0312 0.5961
19-SEP-2024 VOLTAS 1929.20 1889.40 0.0208 0.0194 0.0194 0.3706
19-SEP-2024 VPL 361.00 361.00 0.0000 0.0673 0.0672 1.2839
19-SEP-2024 VPRPL 228.49 234.68 -0.0267 0.0296 0.0296 0.5655
19-SEP-2024 VRAJ 246.04 252.25 -0.0249 0.0157 0.0158 0.3019
19-SEP-2024 VRLLOG 584.45 596.55 -0.0205 0.0218 0.0218 0.4165
19-SEP-2024 VSSL 286.10 287.30 -0.0042 0.0244 0.0244 0.4662
19-SEP-2024 VSTIND 440.15 437.90 0.0051 0.0255 0.0255 0.4872
19-SEP-2024 VSTL 249.20 249.65 -0.0018 0.0206 0.0205 0.3917
19-SEP-2024 VSTTILLERS 4376.60 4430.60 -0.0123 0.0207 0.0207 0.3955
19-SEP-2024 VTL 490.80 490.10 0.0014 0.0223 0.0222 0.4241
19-SEP-2024 WABAG 1401.80 1397.25 0.0033 0.0292 0.0291 0.5560
19-SEP-2024 WALCHANNAG 300.55 307.00 -0.0212 0.0335 0.0335 0.6400
19-SEP-2024 WANBURY 265.52 253.34 0.0470 0.0291 0.0292 0.5579
19-SEP-2024 WEALTH 1243.70 1273.40 -0.0236 0.0378 0.0377 0.7203
19-SEP-2024 WEBELSOLAR 968.70 1011.85 -0.0436 0.0360 0.0360 0.6878
19-SEP-2024 WEIZMANIND 125.12 125.75 -0.0050 0.0374 0.0373 0.7126
19-SEP-2024 WEL 1388.45 1365.05 0.0170 0.0361 0.0361 0.6897
19-SEP-2024 WELCORP 663.50 663.50 0.0000 0.0272 0.0271 0.5177
19-SEP-2024 WELENT 569.35 575.45 -0.0107 0.0292 0.0291 0.5560
19-SEP-2024 WELINV 980.20 994.20 -0.0142 0.0319 0.0319 0.6094
19-SEP-2024 WELSPUNLIV 177.29 178.66 -0.0077 0.0272 0.0271 0.5177
19-SEP-2024 WENDT 14403.10 14808.15 -0.0277 0.0246 0.0246 0.4700
19-SEP-2024 WESTLIFE 860.20 848.75 0.0134 0.0189 0.0189 0.3611
19-SEP-2024 WEWIN 68.20 69.78 -0.0229 0.0330 0.0329 0.6286
19-SEP-2024 WHEELS 731.50 765.00 -0.0448 0.0248 0.0249 0.4757
19-SEP-2024 WHIRLPOOL 2025.70 2042.60 -0.0083 0.0177 0.0177 0.3382
19-SEP-2024 WILLAMAGOR 37.31 37.59 -0.0075 0.0493 0.0492 0.9400
19-SEP-2024 WINDLAS 859.85 872.20 -0.0143 0.0280 0.0279 0.5330
19-SEP-2024 WINDMACHIN 200.75 202.25 -0.0074 0.0416 0.0415 0.7929
19-SEP-2024 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
19-SEP-2024 WINSOME 4.14 4.21 -0.0168 0.1574 0.1570 2.9995
19-SEP-2024 WIPL 195.00 197.17 -0.0111 0.0270 0.0269 0.5139
19-SEP-2024 WIPRO 533.35 538.10 -0.0089 0.0172 0.0172 0.3286
19-SEP-2024 WOCKPHARMA 1005.65 957.70 0.0489 0.0324 0.0325 0.6209
19-SEP-2024 WONDERLA 867.90 852.35 0.0181 0.0233 0.0233 0.4451
19-SEP-2024 WORTH 156.60 161.81 -0.0327 0.0291 0.0291 0.5560
19-SEP-2024 WSI 148.19 149.57 -0.0093 0.0345 0.0344 0.6572
19-SEP-2024 WSTCSTPAPR 618.25 611.00 0.0118 0.0233 0.0232 0.4432
19-SEP-2024 XCHANGING 117.61 119.66 -0.0173 0.0299 0.0298 0.5693
19-SEP-2024 XELPMOC 119.68 124.87 -0.0425 0.0324 0.0325 0.6209
19-SEP-2024 XLTELENE 2.30 2.30 0.0000 0.0002 0.0002 0.0038
19-SEP-2024 XPROINDIA 1094.15 1127.20 -0.0298 0.0263 0.0263 0.5025
19-SEP-2024 XTGLOBAL 44.09 45.80 -0.0381 0.0054 0.0060 0.1146
19-SEP-2024 YAARI 12.21 12.49 -0.0227 0.0319 0.0319 0.6094
19-SEP-2024 YASHO 1960.55 1976.95 -0.0083 0.0211 0.0210 0.4012
19-SEP-2024 YATHARTH 534.80 540.60 -0.0108 0.0215 0.0214 0.4088
19-SEP-2024 YATRA 135.20 137.73 -0.0185 0.0187 0.0187 0.3573
19-SEP-2024 YESBANK 22.95 23.32 -0.0160 0.0275 0.0275 0.5254
19-SEP-2024 YUKEN 1220.55 1238.20 -0.0144 0.0307 0.0307 0.5865
19-SEP-2024 ZAGGLE 436.70 448.00 -0.0255 0.0308 0.0308 0.5884
19-SEP-2024 ZEEL 126.13 131.21 -0.0395 0.0354 0.0354 0.6763
19-SEP-2024 ZEELEARN 8.68 9.14 -0.0516 0.0280 0.0282 0.5388
19-SEP-2024 ZEEMEDIA 12.97 12.73 0.0187 0.0356 0.0356 0.6801
19-SEP-2024 ZENITHEXPO 274.85 268.20 0.0245 0.0350 0.0350 0.6687
19-SEP-2024 ZENITHSTL 11.57 12.29 -0.0604 0.0405 0.0406 0.7757
19-SEP-2024 ZENSARTECH 724.60 744.65 -0.0273 0.0249 0.0249 0.4757
19-SEP-2024 ZENTEC 1680.85 1675.35 0.0033 0.0306 0.0306 0.5846
19-SEP-2024 ZFCVINDIA 16538.55 16273.25 0.0162 0.0216 0.0215 0.4108
19-SEP-2024 ZIMLAB 109.49 112.67 -0.0286 0.0268 0.0268 0.5120
19-SEP-2024 ZODIAC 605.10 618.30 -0.0216 0.0284 0.0284 0.5426
19-SEP-2024 ZODIACLOTH 122.48 123.01 -0.0043 0.0282 0.0281 0.5368
19-SEP-2024 ZOMATO 278.85 275.85 0.0108 0.0261 0.0260 0.4967
19-SEP-2024 ZOTA 625.35 641.70 -0.0258 0.0247 0.0247 0.4719
19-SEP-2024 ZUARI 197.80 198.61 -0.0041 0.0300 0.0299 0.5712
19-SEP-2024 ZUARIIND 362.15 374.65 -0.0339 0.0334 0.0334 0.6381
19-SEP-2024 ZYDUSLIFE 1054.45 1079.95 -0.0239 0.0176 0.0176 0.3362
19-SEP-2024 ZYDUSWELL 2069.85 2141.80 -0.0342 0.0168 0.0169 0.3229
19-SEP-2024 501479 - - - - - -
19-SEP-2024 503696 - - - - - -
19-SEP-2024 503893 - - - - - -
19-SEP-2024 505032 - - - - - -
19-SEP-2024 505585 - - - - - -
19-SEP-2024 506024 - - - - - -
19-SEP-2024 506042 - - - - - -
19-SEP-2024 506120 - - - - - -
19-SEP-2024 506162 - - - - - -
19-SEP-2024 506945 - - - - - -
19-SEP-2024 507543 - - - - - -
19-SEP-2024 509782 - - - - - -
19-SEP-2024 509870 - - - - - -
19-SEP-2024 509917 - - - - - -
19-SEP-2024 511185 - - - - - -
19-SEP-2024 512004 - - - - - -
19-SEP-2024 512060 - - - - - -
19-SEP-2024 512063 - - - - - -
19-SEP-2024 512147 - - - - - -
19-SEP-2024 512157 - - - - - -
19-SEP-2024 512195 - - - - - -
19-SEP-2024 512245 - - - - - -
19-SEP-2024 512291 - - - - - -
19-SEP-2024 512303 - - - - - -
19-SEP-2024 512431 - - - - - -
19-SEP-2024 512433 - - - - - -
19-SEP-2024 512445 - - - - - -
19-SEP-2024 512461 - - - - - -
19-SEP-2024 512505 - - - - - -
19-SEP-2024 512517 - - - - - -
19-SEP-2024 513012 - - - - - -
19-SEP-2024 519479 - - - - - -
19-SEP-2024 524046 - - - - - -
19-SEP-2024 524504 - - - - - -
19-SEP-2024 526349 - - - - - -
19-SEP-2024 530927 - - - - - -
19-SEP-2024 531610 - - - - - -
19-SEP-2024 531696 - - - - - -
19-SEP-2024 531946 - - - - - -
19-SEP-2024 531971 - - - - - -
19-SEP-2024 532138 - - - - - -
19-SEP-2024 539253 - - - - - -
19-SEP-2024 539681 - - - - - -
19-SEP-2024 539683 - - - - - -
19-SEP-2024 539691 - - - - - -
19-SEP-2024 540199 - - - - - -
19-SEP-2024 540467 - - - - - -
19-SEP-2024 542931 - - - - - -
19-SEP-2024 543859 - - - - - -
19-SEP-2024 ABHIINFRA - - - - - -
19-SEP-2024 ACEEXPO - - - - - -
19-SEP-2024 ADBML - - - - - -
19-SEP-2024 ADVENTZSEC - - - - - -
19-SEP-2024 AEL - - - - - -
19-SEP-2024 AGGARSAIN - - - - - -
19-SEP-2024 AIRLTD - - - - - -
19-SEP-2024 AKASHAGRO - - - - - -
19-SEP-2024 ALIROX - - - - - -
19-SEP-2024 ANKUR - - - - - -
19-SEP-2024 ARIHANTCFL - - - - - -
19-SEP-2024 ASIANLAKTO - - - - - -
19-SEP-2024 ASSOFIN - - - - - -
19-SEP-2024 ATLANTIC - - - - - -
19-SEP-2024 AURUMCAP - - - - - -
19-SEP-2024 AYUSHMAN - - - - - -
19-SEP-2024 BALAJIAGRO - - - - - -
19-SEP-2024 BASANT - - - - - -
19-SEP-2024 BESWASTH - - - - - -
19-SEP-2024 BHAIRAV - - - - - -
19-SEP-2024 BHARAT - - - - - -
19-SEP-2024 BUYRIGHT - - - - - -
19-SEP-2024 CENTRAL - - - - - -
19-SEP-2024 CHAMPION - - - - - -
19-SEP-2024 CHITRAKUT - - - - - -
19-SEP-2024 CREMICA - - - - - -
19-SEP-2024 CRESCENT - - - - - -
19-SEP-2024 DDVENTURES - - - - - -
19-SEP-2024 DEEPJYOTI - - - - - -
19-SEP-2024 DHAVAL - - - - - -
19-SEP-2024 DRFRESH - - - - - -
19-SEP-2024 DRMIND - - - - - -
19-SEP-2024 ELLORA - - - - - -
19-SEP-2024 EMRALD - - - - - -
19-SEP-2024 GANODAYA - - - - - -
19-SEP-2024 GARG - - - - - -
19-SEP-2024 GOALPOST - - - - - -
19-SEP-2024 HIGHWAYS - - - - - -
19-SEP-2024 HINDAUTO - - - - - -
19-SEP-2024 ISCCL - - - - - -
19-SEP-2024 ISHL - - - - - -
19-SEP-2024 ITLFIN - - - - - -
19-SEP-2024 JAGAT - - - - - -
19-SEP-2024 JAINFARM - - - - - -
19-SEP-2024 JCKINFRA - - - - - -
19-SEP-2024 JFL - - - - - -
19-SEP-2024 JFRL - - - - - -
19-SEP-2024 JOML - - - - - -
19-SEP-2024 JPWL - - - - - -
19-SEP-2024 KIRTIINV - - - - - -
19-SEP-2024 KRALEASING - - - - - -
19-SEP-2024 KUMARAUTO - - - - - -
19-SEP-2024 LARK - - - - - -
19-SEP-2024 MACORPACK - - - - - -
19-SEP-2024 MARYADACOM - - - - - -
19-SEP-2024 MAYURBHANJ - - - - - -
19-SEP-2024 MFL1 - - - - - -
19-SEP-2024 MILIAIND - - - - - -
19-SEP-2024 MORNMEDIA - - - - - -
19-SEP-2024 NEELEC - - - - - -
19-SEP-2024 NIDHISER - - - - - -
19-SEP-2024 OSEINTRUST - - - - - -
19-SEP-2024 PACEAUTO - - - - - -
19-SEP-2024 PARTAPIND - - - - - -
19-SEP-2024 PATBACK - - - - - -
19-SEP-2024 PATNAELECT - - - - - -
19-SEP-2024 PFCSL - - - - - -
19-SEP-2024 PHF - - - - - -
19-SEP-2024 PPML - - - - - -
19-SEP-2024 QUALITY - - - - - -
19-SEP-2024 RADICOFIN - - - - - -
19-SEP-2024 RAKAN - - - - - -
19-SEP-2024 RAMPURFERT - - - - - -
19-SEP-2024 RATHIIND - - - - - -
19-SEP-2024 RFHL - - - - - -
19-SEP-2024 RICHNRICH - - - - - -
19-SEP-2024 RISHABHENT - - - - - -
19-SEP-2024 ROADWAYS - - - - - -
19-SEP-2024 RWCL - - - - - -
19-SEP-2024 SAGL - - - - - -
19-SEP-2024 SARNIMAL - - - - - -
19-SEP-2024 SARVARAYA - - - - - -
19-SEP-2024 SCEL - - - - - -
19-SEP-2024 SELECTRIC - - - - - -
19-SEP-2024 SGEL - - - - - -
19-SEP-2024 SGETL - - - - - -
19-SEP-2024 SHAKUMBHRI - - - - - -
19-SEP-2024 SHREETULSI - - - - - -
19-SEP-2024 SHREEVIJAY - - - - - -
19-SEP-2024 SHREYANS - - - - - -
19-SEP-2024 SIGACHI1 - - - - - -
19-SEP-2024 SKYLINE - - - - - -
19-SEP-2024 SKYWEB - - - - - -
19-SEP-2024 SLESHA - - - - - -
19-SEP-2024 SMCSL - - - - - -
19-SEP-2024 SNSDIAGNOS - - - - - -
19-SEP-2024 SNSPL - - - - - -
19-SEP-2024 SOPHIA - - - - - -
19-SEP-2024 SPMLINDIA - - - - - -
19-SEP-2024 SRINARAYAN - - - - - -
19-SEP-2024 SSF - - - - - -
19-SEP-2024 SUNPOINT - - - - - -
19-SEP-2024 SUPRAIND - - - - - -
19-SEP-2024 SUPRANEET - - - - - -
19-SEP-2024 SUPREMECOM - - - - - -
19-SEP-2024 TARINIENT - - - - - -
19-SEP-2024 TECHAINPOW - - - - - -
19-SEP-2024 TRIDENTIND - - - - - -
19-SEP-2024 UPAL - - - - - -
19-SEP-2024 USSGLOBAL - - - - - -
19-SEP-2024 WELGA - - - - - -
19-SEP-2024 ZEL - - - - - -
19-SEP-2024 ZRINFRA - - - - - -