nse-daily-volatility-report-2024-08-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-AUG-2024	20MICRONS	338.95	335.30	0.0108	0.0354	0.0353	0.6744
23-AUG-2024	21STCENMGM	110.45	108.29	0.0198	0.0211	0.0211	0.4031
23-AUG-2024	360ONE	1084.90	1098.15	-0.0121	0.0231	0.0230	0.4394
23-AUG-2024	3IINFOLTD	35.46	35.42	0.0011	0.0313	0.0312	0.5961
23-AUG-2024	3MINDIA	34980.65	35326.65	-0.0098	0.0188	0.0187	0.3573
23-AUG-2024	3PLAND	46.84	44.83	0.0439	0.0357	0.0357	0.6820
23-AUG-2024	500009	61.88	63.34	-0.0233	0.0382	0.0381	0.7279
23-AUG-2024	500012	101.00	100.85	0.0015	0.0299	0.0298	0.5693
23-AUG-2024	500014	8.00	8.03	-0.0037	0.0341	0.0340	0.6496
23-AUG-2024	500016	11.96	11.91	0.0042	0.0343	0.0342	0.6534
23-AUG-2024	500028	36.47	34.74	0.0486	0.0310	0.0311	0.5942
23-AUG-2024	500058	22.48	22.77	-0.0128	0.0301	0.0301	0.5751
23-AUG-2024	500068	18221.80	18566.55	-0.0187	0.0203	0.0203	0.3878
23-AUG-2024	500069	469.10	422.90	0.1037	0.0265	0.0275	0.5254
23-AUG-2024	500123	11975.75	11981.90	-0.0005	0.0243	0.0242	0.4623
23-AUG-2024	500142	8.40	8.30	0.0120	0.0437	0.0436	0.8330
23-AUG-2024	500143	177.00	180.35	-0.0187	0.0356	0.0355	0.6782
23-AUG-2024	500147	5409.80	5417.55	-0.0014	0.0353	0.0352	0.6725
23-AUG-2024	500159	162.25	162.15	0.0006	0.0256	0.0256	0.4891
23-AUG-2024	500166	253.45	257.15	-0.0145	0.0249	0.0249	0.4757
23-AUG-2024	500168	1172.20	1171.95	0.0002	0.0131	0.0131	0.2503
23-AUG-2024	500170	35.36	35.44	-0.0023	0.0330	0.0329	0.6286
23-AUG-2024	500192	3.27	3.40	-0.0390	0.0310	0.0310	0.5923
23-AUG-2024	500202	9.15	9.58	-0.0459	0.0347	0.0347	0.6629
23-AUG-2024	500206	55.32	55.05	0.0049	0.0412	0.0411	0.7852
23-AUG-2024	500213	689.30	688.95	0.0005	0.0294	0.0293	0.5598
23-AUG-2024	500220	181.70	187.80	-0.0330	0.0366	0.0366	0.6992
23-AUG-2024	500236	1.40	1.45	-0.0351	0.0332	0.0333	0.6362
23-AUG-2024	500239	27.09	26.20	0.0334	0.0301	0.0301	0.5751
23-AUG-2024	500240	196.00	205.90	-0.0493	0.0279	0.0281	0.5368
23-AUG-2024	500245	719.30	737.05	-0.0244	0.0257	0.0256	0.4891
23-AUG-2024	500246	170.00	170.00	0.0000	0.0353	0.0352	0.6725
23-AUG-2024	500248	5.25	5.35	-0.0189	0.0355	0.0354	0.6763
23-AUG-2024	500264	184.10	185.40	-0.0070	0.0374	0.0373	0.7126
23-AUG-2024	500267	398.70	400.25	-0.0039	0.0266	0.0266	0.5082
23-AUG-2024	500270	176.90	175.30	0.0091	0.0286	0.0285	0.5445
23-AUG-2024	500277	11.03	10.51	0.0483	0.0326	0.0327	0.6247
23-AUG-2024	500285	66.72	64.70	0.0307	0.0364	0.0364	0.6954
23-AUG-2024	500298	1134.35	1079.35	0.0497	0.0301	0.0302	0.5770
23-AUG-2024	500306	86.45	87.61	-0.0133	0.0312	0.0312	0.5961
23-AUG-2024	500307	439.30	439.55	-0.0006	0.0140	0.0140	0.2675
23-AUG-2024	500319	105.50	105.20	0.0028	0.0349	0.0348	0.6649
23-AUG-2024	500322	205.80	209.95	-0.0200	0.0286	0.0286	0.5464
23-AUG-2024	500346	62.40	61.37	0.0166	0.0335	0.0335	0.6400
23-AUG-2024	500357	14.53	14.50	0.0021	0.0318	0.0318	0.6075
23-AUG-2024	500360	148.35	142.95	0.0371	0.0357	0.0357	0.6820
23-AUG-2024	500365	47.77	47.68	0.0019	0.0291	0.0290	0.5540
23-AUG-2024	500370	59.10	59.18	-0.0014	0.0345	0.0344	0.6572
23-AUG-2024	500388	52.90	50.39	0.0486	0.0340	0.0341	0.6515
23-AUG-2024	500389	4.36	4.16	0.0470	0.0067	0.0075	0.1433
23-AUG-2024	500414	151.95	150.00	0.0129	0.0280	0.0279	0.5330
23-AUG-2024	500421	24.19	23.75	0.0184	0.0280	0.0280	0.5349
23-AUG-2024	500422	38.49	38.00	0.0128	0.0378	0.0377	0.7203
23-AUG-2024	500426	3.93	4.00	-0.0177	0.0343	0.0342	0.6534
23-AUG-2024	500449	53.98	54.05	-0.0013	0.0329	0.0328	0.6266
23-AUG-2024	500450	620.35	620.35	0.0000	0.0307	0.0306	0.5846
23-AUG-2024	500458	6.06	6.34	-0.0452	0.0369	0.0370	0.7069
23-AUG-2024	500672	1140.40	1144.00	-0.0032	0.0215	0.0214	0.4088
23-AUG-2024	501110	7.15	7.15	0.0000	0.0014	0.0014	0.0267
23-AUG-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
23-AUG-2024	501144	195.95	192.15	0.0196	0.0154	0.0154	0.2942
23-AUG-2024	501148	475.00	480.00	-0.0105	0.0159	0.0159	0.3038
23-AUG-2024	501261	322.40	307.05	0.0488	0.0069	0.0077	0.1471
23-AUG-2024	501270	1.34	1.34	0.0000	0.0020	0.0020	0.0382
23-AUG-2024	501298	6565.45	6484.35	0.0124	0.0249	0.0249	0.4757
23-AUG-2024	501311	10.67	10.17	0.0480	0.0316	0.0317	0.6056
23-AUG-2024	501314	1.33	1.32	0.0075	0.0497	0.0495	0.9457
23-AUG-2024	501351	109.96	109.96	0.0000	0.0091	0.0090	0.1719
23-AUG-2024	501370	202.85	201.35	0.0074	0.0381	0.0380	0.7260
23-AUG-2024	501386	11.73	11.73	0.0000	0.0201	0.0201	0.3840
23-AUG-2024	501391	622.00	624.00	-0.0032	0.0367	0.0367	0.7012
23-AUG-2024	501421	3971.10	3783.95	0.0483	0.0289	0.0290	0.5540
23-AUG-2024	501430	1972.00	1937.60	0.0176	0.0327	0.0327	0.6247
23-AUG-2024	501477	291.00	291.00	0.0000	0.0328	0.0327	0.6247
23-AUG-2024	501622	49.90	49.40	0.0101	0.0301	0.0300	0.5731
23-AUG-2024	501630	24.48	24.48	0.0000	0.0048	0.0048	0.0917
23-AUG-2024	501700	13.81	14.09	-0.0201	0.0309	0.0309	0.5903
23-AUG-2024	501833	28.43	28.50	-0.0025	0.0303	0.0303	0.5789
23-AUG-2024	501848	94.05	96.81	-0.0289	0.0342	0.0342	0.6534
23-AUG-2024	501945	3.59	3.52	0.0197	0.0054	0.0056	0.1070
23-AUG-2024	502015	36.30	30.47	0.1751	0.0359	0.0379	0.7241
23-AUG-2024	502133	87.78	89.10	-0.0149	0.0229	0.0229	0.4375
23-AUG-2024	502250	396.30	396.30	0.0000	0.0305	0.0304	0.5808
23-AUG-2024	502281	20.54	20.34	0.0098	0.0276	0.0276	0.5273
23-AUG-2024	502294	46.50	48.65	-0.0452	0.0397	0.0398	0.7604
23-AUG-2024	502445	47.39	44.78	0.0566	0.0375	0.0376	0.7183
23-AUG-2024	502587	72.18	72.05	0.0018	0.0269	0.0268	0.5120
23-AUG-2024	502589	173.25	165.00	0.0488	0.0409	0.0409	0.7814
23-AUG-2024	502850	12.52	12.52	0.0000	0.0065	0.0065	0.1242
23-AUG-2024	502865	646.55	637.80	0.0136	0.0355	0.0355	0.6782
23-AUG-2024	502873	158.40	160.85	-0.0153	0.0313	0.0312	0.5961
23-AUG-2024	502893	76.20	79.00	-0.0361	0.0326	0.0326	0.6228
23-AUG-2024	502901	252.50	247.55	0.0198	0.3224	0.3216	6.1442
23-AUG-2024	502933	231.25	227.70	0.0155	0.0291	0.0291	0.5560
23-AUG-2024	502958	6117.05	6225.95	-0.0176	0.0253	0.0253	0.4834
23-AUG-2024	503092	31.56	32.60	-0.0324	0.0328	0.0328	0.6266
23-AUG-2024	503127	10341.00	10552.00	-0.0202	0.0278	0.0277	0.5292
23-AUG-2024	503229	174.70	168.90	0.0338	0.0357	0.0357	0.6820
23-AUG-2024	503349	9178.20	8443.95	0.0834	0.0351	0.0355	0.6782
23-AUG-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	503624	10.38	10.21	0.0165	0.0353	0.0352	0.6725
23-AUG-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	503635	13.89	13.89	0.0000	0.0027	0.0027	0.0516
23-AUG-2024	503639	9.55	9.55	0.0000	0.0171	0.0171	0.3267
23-AUG-2024	503641	14.98	14.72	0.0175	0.0322	0.0322	0.6152
23-AUG-2024	503657	20.73	20.52	0.0102	0.0350	0.0349	0.6668
23-AUG-2024	503659	61.15	64.36	-0.0512	0.0330	0.0331	0.6324
23-AUG-2024	503663	5.24	5.25	-0.0019	0.0386	0.0385	0.7355
23-AUG-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	503675	1.35	1.33	0.0149	0.0395	0.0394	0.7527
23-AUG-2024	503681	3.53	3.53	0.0000	0.0373	0.0372	0.7107
23-AUG-2024	503685	46.05	45.33	0.0158	0.0365	0.0364	0.6954
23-AUG-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	503772	64.00	64.00	0.0000	0.0383	0.0382	0.7298
23-AUG-2024	503776	63.00	63.40	-0.0063	0.0430	0.0429	0.8196
23-AUG-2024	503804	486.55	490.00	-0.0071	0.0191	0.0190	0.3630
23-AUG-2024	503816	114.60	111.25	0.0297	0.0377	0.0377	0.7203
23-AUG-2024	503837	21.53	21.11	0.0197	0.0250	0.0250	0.4776
23-AUG-2024	503863	14.51	14.51	0.0000	0.0263	0.0262	0.5006
23-AUG-2024	504000	111.65	110.65	0.0090	0.0280	0.0280	0.5349
23-AUG-2024	504028	125.05	120.25	0.0391	0.0296	0.0296	0.5655
23-AUG-2024	504076	97.32	92.70	0.0486	0.0368	0.0369	0.7050
23-AUG-2024	504080	2170.55	2128.00	0.0198	0.0358	0.0357	0.6820
23-AUG-2024	504084	2498.55	2449.60	0.0198	0.2561	0.2554	4.8794
23-AUG-2024	504092	89.00	88.10	0.0102	0.0313	0.0312	0.5961
23-AUG-2024	504093	527.85	533.25	-0.0102	0.0285	0.0284	0.5426
23-AUG-2024	504132	1000.35	1008.05	-0.0077	0.0307	0.0306	0.5846
23-AUG-2024	504176	747.00	746.40	0.0008	0.0333	0.0332	0.6343
23-AUG-2024	504180	87.98	89.87	-0.0213	0.0313	0.0312	0.5961
23-AUG-2024	504240	708.55	694.70	0.0197	0.0308	0.0307	0.5865
23-AUG-2024	504258	1424.15	1428.50	-0.0030	0.0303	0.0302	0.5770
23-AUG-2024	504273	15.18	14.88	0.0200	0.0325	0.0325	0.6209
23-AUG-2024	504340	7.86	7.71	0.0193	0.0182	0.0183	0.3496
23-AUG-2024	504351	2.38	2.39	-0.0042	0.0234	0.0234	0.4471
23-AUG-2024	504356	10.00	10.49	-0.0478	0.0371	0.0372	0.7107
23-AUG-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
23-AUG-2024	504369	1.61	1.64	-0.0185	0.0082	0.0082	0.1567
23-AUG-2024	504375	85.05	85.05	0.0000	0.0086	0.0086	0.1643
23-AUG-2024	504378	7.28	6.75	0.0756	0.0332	0.0336	0.6419
23-AUG-2024	504380	71.30	72.12	-0.0114	0.0262	0.0261	0.4986
23-AUG-2024	504392	83.85	84.25	-0.0048	0.0367	0.0366	0.6992
23-AUG-2024	504397	126.75	120.75	0.0485	0.0355	0.0356	0.6801
23-AUG-2024	504605	3233.75	3028.10	0.0657	0.0324	0.0327	0.6247
23-AUG-2024	504646	454.90	447.35	0.0167	0.0348	0.0348	0.6649
23-AUG-2024	504648	73.10	73.22	-0.0016	0.0347	0.0346	0.6610
23-AUG-2024	504731	161.25	158.10	0.0197	0.0274	0.0274	0.5235
23-AUG-2024	504786	797.70	782.55	0.0192	0.0300	0.0300	0.5731
23-AUG-2024	504810	93.69	90.17	0.0383	0.0427	0.0427	0.8158
23-AUG-2024	504840	1897.60	1897.60	0.0000	0.0218	0.0217	0.4146
23-AUG-2024	504882	4555.30	4628.20	-0.0159	0.0278	0.0277	0.5292
23-AUG-2024	504903	71.79	70.05	0.0245	0.0282	0.0282	0.5388
23-AUG-2024	504908	643.35	641.40	0.0030	0.0335	0.0334	0.6381
23-AUG-2024	504959	3526.70	3562.25	-0.0100	0.0237	0.0236	0.4509
23-AUG-2024	504961	93.25	93.54	-0.0031	0.0233	0.0233	0.4451
23-AUG-2024	504988	1491.70	1436.70	0.0376	0.0322	0.0323	0.6171
23-AUG-2024	504998	0.44	0.44	0.0000	0.0304	0.0303	0.5789
23-AUG-2024	505036	2946.90	2985.75	-0.0131	0.0332	0.0331	0.6324
23-AUG-2024	505100	8.06	8.06	0.0000	0.0119	0.0118	0.2254
23-AUG-2024	505163	1567.35	1546.75	0.0132	0.0298	0.0297	0.5674
23-AUG-2024	505212	164.50	163.85	0.0040	0.0281	0.0281	0.5368
23-AUG-2024	505216	1670.20	1622.40	0.0290	0.0279	0.0279	0.5330
23-AUG-2024	505232	1650.45	1698.15	-0.0285	0.0288	0.0288	0.5502
23-AUG-2024	505250	138.70	135.85	0.0208	0.0361	0.0360	0.6878
23-AUG-2024	505285	570.00	559.70	0.0182	0.0133	0.0133	0.2541
23-AUG-2024	505299	1241.95	1235.10	0.0055	0.0386	0.0385	0.7355
23-AUG-2024	505302	3093.00	2945.75	0.0488	0.0343	0.0344	0.6572
23-AUG-2024	505336	47.51	46.58	0.0198	0.0167	0.0168	0.3210
23-AUG-2024	505343	1.06	1.08	-0.0187	0.0291	0.0291	0.5560
23-AUG-2024	505358	260.60	261.90	-0.0050	0.0334	0.0333	0.6362
23-AUG-2024	505502	6.37	6.50	-0.0202	0.0244	0.0244	0.4662
23-AUG-2024	505504	18.84	18.84	0.0000	0.0023	0.0023	0.0439
23-AUG-2024	505515	11.50	11.57	-0.0061	0.0353	0.0353	0.6744
23-AUG-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	505523	0.89	0.88	0.0113	0.0327	0.0326	0.6228
23-AUG-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	505650	22.82	23.28	-0.0200	0.0361	0.0360	0.6878
23-AUG-2024	505681	709.30	691.30	0.0257	0.0208	0.0208	0.3974
23-AUG-2024	505685	6.57	6.57	0.0000	0.0643	0.0641	1.2246
23-AUG-2024	505690	1163.00	1189.55	-0.0226	0.0354	0.0354	0.6763
23-AUG-2024	505693	17.02	16.27	0.0451	0.0286	0.0287	0.5483
23-AUG-2024	505710	107.24	102.10	0.0491	0.0286	0.0287	0.5483
23-AUG-2024	505712	229.90	229.45	0.0020	0.0374	0.0373	0.7126
23-AUG-2024	505725	1284.10	1258.80	0.0199	0.0213	0.0213	0.4069
23-AUG-2024	505729	105.61	105.37	0.0023	0.0303	0.0302	0.5770
23-AUG-2024	505737	1410.40	1439.45	-0.0204	0.0376	0.0376	0.7183
23-AUG-2024	505750	1171.90	1162.70	0.0079	0.0354	0.0354	0.6763
23-AUG-2024	505807	737.00	701.95	0.0487	0.0309	0.0310	0.5923
23-AUG-2024	505827	400.95	401.95	-0.0025	0.0254	0.0254	0.4853
23-AUG-2024	505840	37.38	37.00	0.0102	0.0342	0.0341	0.6515
23-AUG-2024	505872	467.60	467.05	0.0012	0.0285	0.0285	0.5445
23-AUG-2024	505890	3093.10	3063.00	0.0098	0.0236	0.0235	0.4490
23-AUG-2024	505893	594.25	568.25	0.0447	0.0303	0.0304	0.5808
23-AUG-2024	505978	4657.20	4636.00	0.0046	0.0318	0.0317	0.6056
23-AUG-2024	506003	57.30	56.18	0.0197	0.0403	0.0402	0.7680
23-AUG-2024	506105	90.91	79.28	0.1369	0.0261	0.0278	0.5311
23-AUG-2024	506122	308.70	308.70	0.0000	0.0370	0.0369	0.7050
23-AUG-2024	506128	108.95	106.85	0.0195	0.0344	0.0344	0.6572
23-AUG-2024	506134	31.14	30.32	0.0267	0.0267	0.0267	0.5101
23-AUG-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	506166	254.35	254.35	0.0000	0.0145	0.0145	0.2770
23-AUG-2024	506178	17.01	17.01	0.0000	0.0035	0.0035	0.0669
23-AUG-2024	506180	111.55	106.25	0.0487	0.0078	0.0085	0.1624
23-AUG-2024	506186	37.75	37.02	0.0195	0.0388	0.0387	0.7394
23-AUG-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
23-AUG-2024	506260	215.85	210.10	0.0270	0.0289	0.0289	0.5521
23-AUG-2024	506313	175.05	175.05	0.0000	0.0109	0.0109	0.2082
23-AUG-2024	506365	70.04	69.75	0.0041	0.0317	0.0316	0.6037
23-AUG-2024	506414	312.55	316.45	-0.0124	0.0310	0.0309	0.5903
23-AUG-2024	506520	9.88	9.26	0.0648	0.0332	0.0334	0.6381
23-AUG-2024	506528	4149.45	4097.35	0.0126	0.0304	0.0304	0.5808
23-AUG-2024	506530	1102.00	1155.00	-0.0470	0.0269	0.0270	0.5158
23-AUG-2024	506532	837.50	835.05	0.0029	0.0266	0.0265	0.5063
23-AUG-2024	506543	11.47	10.93	0.0482	0.0352	0.0352	0.6725
23-AUG-2024	506597	338.35	337.40	0.0028	0.0271	0.0271	0.5177
23-AUG-2024	506605	2797.70	2800.00	-0.0008	0.0310	0.0309	0.5903
23-AUG-2024	506640	412.65	421.05	-0.0202	0.0352	0.0351	0.6706
23-AUG-2024	506685	530.95	525.30	0.0107	0.0231	0.0231	0.4413
23-AUG-2024	506687	1747.90	1757.65	-0.0056	0.0202	0.0202	0.3859
23-AUG-2024	506734	226.05	230.60	-0.0199	0.0268	0.0267	0.5101
23-AUG-2024	506808	93.30	91.10	0.0239	0.0329	0.0329	0.6286
23-AUG-2024	506852	40.97	41.95	-0.0236	0.0299	0.0298	0.5693
23-AUG-2024	506854	2347.55	2319.60	0.0120	0.0306	0.0305	0.5827
23-AUG-2024	506858	69.60	68.11	0.0216	0.0311	0.0311	0.5942
23-AUG-2024	506879	363.40	344.10	0.0546	0.0306	0.0307	0.5865
23-AUG-2024	506906	2.93	3.07	-0.0467	0.0359	0.0359	0.6859
23-AUG-2024	506919	173.80	166.65	0.0420	0.0341	0.0341	0.6515
23-AUG-2024	506935	75.00	75.47	-0.0062	0.0335	0.0334	0.6381
23-AUG-2024	506947	280.40	267.05	0.0488	0.0250	0.0252	0.4814
23-AUG-2024	506979	44.01	44.60	-0.0133	0.0337	0.0336	0.6419
23-AUG-2024	506981	159.30	159.00	0.0019	0.0274	0.0274	0.5235
23-AUG-2024	507155	195.55	184.85	0.0563	0.0263	0.0265	0.5063
23-AUG-2024	507180	159.50	153.75	0.0367	0.0366	0.0366	0.6992
23-AUG-2024	507265	259.95	259.95	0.0000	0.0286	0.0285	0.5445
23-AUG-2024	507300	1887.65	1850.65	0.0198	0.0330	0.0330	0.6305
23-AUG-2024	507474	89.21	86.29	0.0333	0.0366	0.0365	0.6973
23-AUG-2024	507486	52.67	51.29	0.0266	0.0318	0.0318	0.6075
23-AUG-2024	507498	80.95	79.98	0.0121	0.0322	0.0321	0.6133
23-AUG-2024	507515	24.43	22.27	0.0926	0.0330	0.0336	0.6419
23-AUG-2024	507530	18.18	18.18	0.0000	0.0045	0.0045	0.0860
23-AUG-2024	507598	202.20	204.65	-0.0120	0.0401	0.0400	0.7642
23-AUG-2024	507609	33.90	32.29	0.0487	0.0236	0.0238	0.4547
23-AUG-2024	507621	169.65	170.90	-0.0073	0.0965	0.0963	1.8398
23-AUG-2024	507645	15632.75	15732.60	-0.0064	0.0242	0.0242	0.4623
23-AUG-2024	507663	2.14	2.14	0.0000	0.0114	0.0113	0.2159
23-AUG-2024	507690	358.80	337.30	0.0618	0.0329	0.0332	0.6343
23-AUG-2024	507753	98.75	100.15	-0.0141	0.0274	0.0274	0.5235
23-AUG-2024	507759	27.00	26.73	0.0101	0.0360	0.0359	0.6859
23-AUG-2024	507808	20.50	20.50	0.0000	0.0216	0.0216	0.4127
23-AUG-2024	507813	138.15	133.40	0.0350	0.0359	0.0359	0.6859
23-AUG-2024	507817	190.05	181.55	0.0458	0.0370	0.0370	0.7069
23-AUG-2024	507828	23.33	23.99	-0.0279	0.0360	0.0360	0.6878
23-AUG-2024	507833	8.31	8.62	-0.0366	0.0375	0.0375	0.7164
23-AUG-2024	507836	586.40	592.70	-0.0107	0.0297	0.0296	0.5655
23-AUG-2024	507852	48.12	49.20	-0.0222	0.0302	0.0302	0.5770
23-AUG-2024	507864	62.60	59.88	0.0444	0.0318	0.0319	0.6094
23-AUG-2024	507872	57.23	54.51	0.0487	0.0324	0.0325	0.6209
23-AUG-2024	507912	215.15	213.10	0.0096	0.0301	0.0301	0.5751
23-AUG-2024	507938	5.61	5.35	0.0475	0.0133	0.0137	0.2617
23-AUG-2024	507944	2021.10	2005.40	0.0078	0.0303	0.0303	0.5789
23-AUG-2024	507946	444.80	445.25	-0.0010	0.0395	0.0394	0.7527
23-AUG-2024	507948	248.60	243.75	0.0197	0.0269	0.0268	0.5120
23-AUG-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	507960	231.75	242.10	-0.0437	0.0277	0.0278	0.5311
23-AUG-2024	507962	25.21	24.01	0.0488	0.0108	0.0113	0.2159
23-AUG-2024	507966	49.00	49.97	-0.0196	0.0369	0.0368	0.7031
23-AUG-2024	507970	48.15	50.00	-0.0377	0.0379	0.0379	0.7241
23-AUG-2024	507981	128.20	122.10	0.0488	0.0341	0.0342	0.6534
23-AUG-2024	507987	3.45	3.45	0.0000	0.0030	0.0030	0.0573
23-AUG-2024	507998	107.39	109.58	-0.0202	0.0347	0.0347	0.6629
23-AUG-2024	508136	570.00	549.70	0.0363	0.0344	0.0344	0.6572
23-AUG-2024	508486	8684.75	8723.30	-0.0044	0.0186	0.0185	0.3534
23-AUG-2024	508494	58.60	57.93	0.0115	0.0233	0.0233	0.4451
23-AUG-2024	508571	149.45	152.45	-0.0199	0.0317	0.0316	0.6037
23-AUG-2024	508664	18.12	16.94	0.0673	0.0281	0.0284	0.5426
23-AUG-2024	508670	4951.90	4925.40	0.0054	0.0213	0.0213	0.4069
23-AUG-2024	508807	1001.65	1017.50	-0.0157	0.0226	0.0226	0.4318
23-AUG-2024	508875	773.40	799.50	-0.0332	0.0343	0.0343	0.6553
23-AUG-2024	508905	60.25	59.07	0.0198	0.0347	0.0346	0.6610
23-AUG-2024	508918	25.37	25.99	-0.0241	0.0369	0.0368	0.7031
23-AUG-2024	508922	8.99	8.73	0.0293	0.0305	0.0305	0.5827
23-AUG-2024	508941	628.80	622.40	0.0102	0.0211	0.0210	0.4012
23-AUG-2024	508954	103.42	98.50	0.0487	0.0353	0.0354	0.6763
23-AUG-2024	508956	19.09	18.72	0.0196	0.0313	0.0313	0.5980
23-AUG-2024	508961	298.50	304.55	-0.0201	0.0232	0.0232	0.4432
23-AUG-2024	508963	34.50	32.90	0.0475	0.0318	0.0319	0.6094
23-AUG-2024	508969	5.32	5.39	-0.0131	0.0289	0.0289	0.5521
23-AUG-2024	508980	17.48	17.83	-0.0198	0.0309	0.0308	0.5884
23-AUG-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	509015	36.95	36.95	0.0000	0.0226	0.0225	0.4299
23-AUG-2024	509026	100.00	99.77	0.0023	0.0302	0.0301	0.5751
23-AUG-2024	509038	15.70	15.40	0.0193	0.0147	0.0147	0.2808
23-AUG-2024	509040	145.90	143.55	0.0162	0.0389	0.0388	0.7413
23-AUG-2024	509046	33.75	32.15	0.0486	0.0142	0.0146	0.2789
23-AUG-2024	509051	1.50	1.51	-0.0066	0.0304	0.0304	0.5808
23-AUG-2024	509053	10.14	10.30	-0.0157	0.0374	0.0373	0.7126
23-AUG-2024	509073	20.70	20.89	-0.0091	0.0255	0.0254	0.4853
23-AUG-2024	509084	77.50	77.50	0.0000	0.0301	0.0301	0.5751
23-AUG-2024	509162	245.65	240.20	0.0224	0.0353	0.0353	0.6744
23-AUG-2024	509196	108.34	103.19	0.0487	0.0322	0.0323	0.6171
23-AUG-2024	509423	42.13	44.34	-0.0511	0.0346	0.0347	0.6629
23-AUG-2024	509438	7852.35	7980.35	-0.0162	0.0218	0.0218	0.4165
23-AUG-2024	509449	52.91	54.01	-0.0206	0.0305	0.0305	0.5827
23-AUG-2024	509470	31360.30	30948.00	0.0132	0.0309	0.0309	0.5903
23-AUG-2024	509472	551.30	562.70	-0.0205	0.0347	0.0346	0.6610
23-AUG-2024	509486	151.80	149.70	0.0139	0.0292	0.0292	0.5579
23-AUG-2024	509525	1128.05	1085.95	0.0380	0.0262	0.0262	0.5006
23-AUG-2024	509546	62.10	57.90	0.0700	0.0421	0.0423	0.8081
23-AUG-2024	509563	41.59	40.78	0.0197	0.0387	0.0387	0.7394
23-AUG-2024	509597	935.90	955.00	-0.0202	0.0398	0.0398	0.7604
23-AUG-2024	509650	38.74	38.74	0.0000	0.0021	0.0021	0.0401
23-AUG-2024	509732	16.59	16.27	0.0195	0.0154	0.0154	0.2942
23-AUG-2024	509760	48.00	48.00	0.0000	0.0408	0.0407	0.7776
23-AUG-2024	509835	25.46	24.27	0.0479	0.0372	0.0373	0.7126
23-AUG-2024	509845	513.00	539.95	-0.0512	0.0197	0.0200	0.3821
23-AUG-2024	509887	724.00	721.95	0.0028	0.0259	0.0258	0.4929
23-AUG-2024	509895	307.00	307.00	0.0000	0.0304	0.0303	0.5789
23-AUG-2024	509910	22.68	22.68	0.0000	0.0559	0.0557	1.0641
23-AUG-2024	509945	1246.45	1200.00	0.0380	0.0328	0.0328	0.6266
23-AUG-2024	509960	1407.45	1438.00	-0.0215	0.0308	0.0308	0.5884
23-AUG-2024	510245	7.75	6.96	0.1075	0.0302	0.0311	0.5942
23-AUG-2024	511000	27.69	27.53	0.0058	0.0351	0.0350	0.6687
23-AUG-2024	511012	1.11	1.10	0.0090	0.0274	0.0273	0.5216
23-AUG-2024	511016	4.86	4.90	-0.0082	0.0400	0.0399	0.7623
23-AUG-2024	511018	38.41	40.43	-0.0513	0.0294	0.0295	0.5636
23-AUG-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	511066	75.64	63.90	0.1687	0.0349	0.0368	0.7031
23-AUG-2024	511074	990.00	990.00	0.0000	0.0075	0.0075	0.1433
23-AUG-2024	511092	15.62	15.32	0.0194	0.0161	0.0161	0.3076
23-AUG-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	511110	20.00	19.98	0.0010	0.0384	0.0383	0.7317
23-AUG-2024	511116	2.32	2.32	0.0000	0.0351	0.0350	0.6687
23-AUG-2024	511122	112.66	114.95	-0.0201	0.0312	0.0311	0.5942
23-AUG-2024	511131	19.06	19.95	-0.0456	0.0379	0.0380	0.7260
23-AUG-2024	511147	111.20	113.00	-0.0161	0.0385	0.0384	0.7336
23-AUG-2024	511153	39.22	39.37	-0.0038	0.0315	0.0314	0.5999
23-AUG-2024	511169	5.83	5.56	0.0474	0.0192	0.0194	0.3706
23-AUG-2024	511176	126.12	128.69	-0.0202	0.0269	0.0268	0.5120
23-AUG-2024	511187	2.21	2.27	-0.0268	0.0344	0.0343	0.6553
23-AUG-2024	511200	169.75	169.75	0.0000	0.0227	0.0227	0.4337
23-AUG-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	511260	16.64	16.64	0.0000	0.0037	0.0037	0.0707
23-AUG-2024	511355	21.01	21.11	-0.0047	0.0328	0.0327	0.6247
23-AUG-2024	511359	75.97	75.39	0.0077	0.0375	0.0374	0.7145
23-AUG-2024	511377	28.10	28.10	0.0000	0.0298	0.0297	0.5674
23-AUG-2024	511391	130.95	124.80	0.0481	0.0362	0.0363	0.6935
23-AUG-2024	511401	10.29	10.83	-0.0511	0.0311	0.0312	0.5961
23-AUG-2024	511411	44.01	43.23	0.0179	0.0412	0.0411	0.7852
23-AUG-2024	511441	21.81	21.95	-0.0064	0.0346	0.0345	0.6591
23-AUG-2024	511447	1.58	1.60	-0.0126	0.0350	0.0349	0.6668
23-AUG-2024	511451	8.16	8.58	-0.0502	0.0425	0.0425	0.8120
23-AUG-2024	511463	16.12	15.65	0.0296	0.0278	0.0278	0.5311
23-AUG-2024	511493	19.18	18.06	0.0602	0.0338	0.0340	0.6496
23-AUG-2024	511501	51.94	52.38	-0.0084	0.0317	0.0316	0.6037
23-AUG-2024	511507	30.53	32.13	-0.0511	0.0368	0.0368	0.7031
23-AUG-2024	511509	38.60	38.43	0.0044	0.0308	0.0307	0.5865
23-AUG-2024	511523	22.94	23.37	-0.0186	0.0338	0.0337	0.6438
23-AUG-2024	511525	2.33	2.30	0.0130	0.0274	0.0273	0.5216
23-AUG-2024	511533	44.88	43.75	0.0255	0.0340	0.0340	0.6496
23-AUG-2024	511535	37.15	36.34	0.0220	0.0370	0.0370	0.7069
23-AUG-2024	511543	17.08	17.60	-0.0300	0.0352	0.0352	0.6725
23-AUG-2024	511549	176.40	175.40	0.0057	0.0254	0.0254	0.4853
23-AUG-2024	511557	1.04	1.06	-0.0190	0.0361	0.0360	0.6878
23-AUG-2024	511563	30.32	30.31	0.0003	0.0229	0.0228	0.4356
23-AUG-2024	511571	105.10	107.00	-0.0179	0.0374	0.0374	0.7145
23-AUG-2024	511585	3.82	3.82	0.0000	0.0151	0.0150	0.2866
23-AUG-2024	511593	20.82	19.83	0.0487	0.0376	0.0377	0.7203
23-AUG-2024	511601	15.14	14.66	0.0322	0.0369	0.0369	0.7050
23-AUG-2024	511609	27.99	27.93	0.0021	0.0146	0.0146	0.2789
23-AUG-2024	511626	17.02	16.21	0.0488	0.0424	0.0424	0.8101
23-AUG-2024	511628	888.05	903.30	-0.0170	0.0320	0.0319	0.6094
23-AUG-2024	511654	47.00	46.99	0.0002	0.0340	0.0339	0.6477
23-AUG-2024	511658	95.04	94.25	0.0083	0.0348	0.0347	0.6629
23-AUG-2024	511664	6.00	5.80	0.0339	0.0412	0.0412	0.7871
23-AUG-2024	511672	64.89	65.25	-0.0055	0.0302	0.0301	0.5751
23-AUG-2024	511688	9.99	9.99	0.0000	0.0332	0.0331	0.6324
23-AUG-2024	511692	43.98	43.36	0.0142	0.0410	0.0410	0.7833
23-AUG-2024	511696	220.00	226.75	-0.0302	0.0291	0.0291	0.5560
23-AUG-2024	511700	1.48	1.48	0.0000	0.0273	0.0273	0.5216
23-AUG-2024	511702	52.42	49.32	0.0610	0.0342	0.0343	0.6553
23-AUG-2024	511710	2.03	2.02	0.0049	0.0374	0.0373	0.7126
23-AUG-2024	511712	15.65	15.50	0.0096	0.0404	0.0403	0.7699
23-AUG-2024	511714	51.50	51.00	0.0098	0.0395	0.0394	0.7527
23-AUG-2024	511728	33.50	33.50	0.0000	0.0370	0.0369	0.7050
23-AUG-2024	511734	7.51	7.37	0.0188	0.0358	0.0357	0.6820
23-AUG-2024	511740	226.45	215.70	0.0486	0.0299	0.0300	0.5731
23-AUG-2024	511754	739.00	733.05	0.0081	0.0253	0.0252	0.4814
23-AUG-2024	511756	57.91	60.72	-0.0474	0.0330	0.0330	0.6305
23-AUG-2024	511758	53.99	54.20	-0.0039	0.0344	0.0344	0.6572
23-AUG-2024	511760	0.89	0.90	-0.0112	0.0324	0.0323	0.6171
23-AUG-2024	511764	41.37	41.72	-0.0084	0.0343	0.0342	0.6534
23-AUG-2024	511768	959.05	969.60	-0.0109	0.0304	0.0304	0.5808
23-AUG-2024	512008	554.95	554.60	0.0006	0.0335	0.0334	0.6381
23-AUG-2024	512014	56.63	56.63	0.0000	0.0340	0.0339	0.6477
23-AUG-2024	512018	10.90	10.69	0.0195	0.0326	0.0326	0.6228
23-AUG-2024	512020	13745.40	13090.90	0.0488	0.0361	0.0362	0.6916
23-AUG-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512025	316.90	316.90	0.0000	0.0154	0.0154	0.2942
23-AUG-2024	512026	2.97	2.97	0.0000	0.0196	0.0196	0.3745
23-AUG-2024	512036	188.00	179.40	0.0468	0.0275	0.0276	0.5273
23-AUG-2024	512038	676.15	670.00	0.0091	0.0253	0.0252	0.4814
23-AUG-2024	512047	45.79	46.72	-0.0201	0.0330	0.0330	0.6305
23-AUG-2024	512048	4.78	4.80	-0.0042	0.0457	0.0456	0.8712
23-AUG-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512064	57.50	58.10	-0.0104	0.0313	0.0313	0.5980
23-AUG-2024	512065	4.63	4.63	0.0000	0.0043	0.0043	0.0822
23-AUG-2024	512068	151.30	147.45	0.0258	0.0374	0.0373	0.7126
23-AUG-2024	512091	1.44	1.44	0.0000	0.0828	0.0826	1.5781
23-AUG-2024	512093	6.37	6.50	-0.0202	0.0314	0.0314	0.5999
23-AUG-2024	512097	0.57	0.56	0.0177	0.0717	0.0715	1.3660
23-AUG-2024	512099	950.15	963.90	-0.0144	0.0235	0.0234	0.4471
23-AUG-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512103	169.00	166.00	0.0179	0.0478	0.0477	0.9113
23-AUG-2024	512115	143.35	137.80	0.0395	0.0310	0.0310	0.5923
23-AUG-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512149	0.97	0.97	0.0000	0.0768	0.0766	1.4634
23-AUG-2024	512153	3.76	3.76	0.0000	0.0122	0.0122	0.2331
23-AUG-2024	512165	146.65	146.50	0.0010	0.0282	0.0281	0.5368
23-AUG-2024	512169	15.00	14.29	0.0485	0.0285	0.0287	0.5483
23-AUG-2024	512175	9.34	9.83	-0.0511	0.0334	0.0335	0.6400
23-AUG-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512217	24.47	24.08	0.0161	0.0379	0.0379	0.7241
23-AUG-2024	512221	13.77	13.77	0.0000	0.0016	0.0016	0.0306
23-AUG-2024	512229	980.90	961.70	0.0198	0.0184	0.0184	0.3515
23-AUG-2024	512247	4.80	4.81	-0.0021	0.0368	0.0367	0.7012
23-AUG-2024	512257	5.17	4.95	0.0435	0.0315	0.0316	0.6037
23-AUG-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512267	16.12	16.05	0.0044	0.0315	0.0314	0.5999
23-AUG-2024	512271	116.50	116.50	0.0000	0.0012	0.0012	0.0229
23-AUG-2024	512277	111.91	106.59	0.0487	0.0235	0.0237	0.4528
23-AUG-2024	512301	8.13	8.53	-0.0480	0.0319	0.0320	0.6114
23-AUG-2024	512329	397.35	389.60	0.0197	0.1569	0.1565	2.9899
23-AUG-2024	512341	0.44	0.44	0.0000	0.0114	0.0114	0.2178
23-AUG-2024	512344	5.12	5.22	-0.0193	0.0390	0.0389	0.7432
23-AUG-2024	512345	20.37	20.37	0.0000	0.0124	0.0124	0.2369
23-AUG-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-AUG-2024	512377	5.64	5.64	0.0000	0.0095	0.0095	0.1815
23-AUG-2024	512379	11.60	11.83	-0.0196	0.0382	0.0381	0.7279
23-AUG-2024	512393	381.60	363.45	0.0487	0.0335	0.0336	0.6419
23-AUG-2024	512399	26.97	27.51	-0.0198	0.0280	0.0279	0.5330
23-AUG-2024	512404	0.05	0.05	0.0000	0.0319	0.0319	0.6094
23-AUG-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	512415	34.73	34.05	0.0198	0.0164	0.0164	0.3133
23-AUG-2024	512425	680.00	693.50	-0.0197	0.0385	0.0384	0.7336
23-AUG-2024	512437	970.75	860.00	0.1211	0.0304	0.0315	0.6018
23-AUG-2024	512441	11.86	11.71	0.0127	0.0313	0.0313	0.5980
23-AUG-2024	512443	7.87	7.50	0.0482	0.0258	0.0259	0.4948
23-AUG-2024	512453	882.20	872.35	0.0112	0.0283	0.0282	0.5388
23-AUG-2024	512463	41.92	40.07	0.0451	0.0340	0.0341	0.6515
23-AUG-2024	512477	317.40	312.90	0.0143	0.0389	0.0388	0.7413
23-AUG-2024	512485	82.95	79.00	0.0488	0.0301	0.0302	0.5770
23-AUG-2024	512489	228.00	218.00	0.0449	0.0365	0.0365	0.6973
23-AUG-2024	512493	130.35	129.85	0.0038	0.0325	0.0324	0.6190
23-AUG-2024	512499	0.69	0.70	-0.0144	0.0136	0.0136	0.2598
23-AUG-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
23-AUG-2024	512527	1653.80	1701.70	-0.0286	0.0326	0.0325	0.6209
23-AUG-2024	512565	38.65	39.85	-0.0306	0.0351	0.0351	0.6706
23-AUG-2024	512587	116.62	111.07	0.0488	0.0348	0.0349	0.6668
23-AUG-2024	512589	65.71	67.05	-0.0202	0.0378	0.0377	0.7203
23-AUG-2024	512591	13.27	13.02	0.0190	0.0286	0.0286	0.5464
23-AUG-2024	512595	708.70	746.00	-0.0513	0.0270	0.0271	0.5177
23-AUG-2024	512600	104.09	102.05	0.0198	0.0274	0.0274	0.5235
23-AUG-2024	512618	10.00	9.94	0.0060	0.0334	0.0333	0.6362
23-AUG-2024	512624	6.15	6.08	0.0114	0.0373	0.0372	0.7107
23-AUG-2024	512634	157.00	157.15	-0.0010	0.0311	0.0310	0.5923
23-AUG-2024	513005	42.00	42.06	-0.0014	0.0348	0.0347	0.6629
23-AUG-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	513043	93.37	85.34	0.0899	0.0406	0.0410	0.7833
23-AUG-2024	513059	48.22	47.77	0.0094	0.0338	0.0337	0.6438
23-AUG-2024	513063	30.04	30.69	-0.0214	0.0346	0.0345	0.6591
23-AUG-2024	513117	12.48	11.65	0.0688	0.0383	0.0385	0.7355
23-AUG-2024	513149	670.35	696.00	-0.0375	0.0326	0.0326	0.6228
23-AUG-2024	513173	33.41	33.80	-0.0116	0.0301	0.0301	0.5751
23-AUG-2024	513252	733.40	758.00	-0.0330	0.0276	0.0276	0.5273
23-AUG-2024	513303	19.18	19.08	0.0052	0.0340	0.0340	0.6496
23-AUG-2024	513307	93.89	85.36	0.0952	0.0336	0.0342	0.6534
23-AUG-2024	513309	13.37	13.45	-0.0060	0.0344	0.0343	0.6553
23-AUG-2024	513337	14.93	14.64	0.0196	0.0413	0.0412	0.7871
23-AUG-2024	513353	313.25	315.05	-0.0057	0.0283	0.0282	0.5388
23-AUG-2024	513361	3.71	3.67	0.0108	0.0295	0.0294	0.5617
23-AUG-2024	513369	147.43	145.45	0.0135	0.0398	0.0397	0.7585
23-AUG-2024	513397	9.81	9.35	0.0480	0.0323	0.0324	0.6190
23-AUG-2024	513401	49.87	51.22	-0.0267	0.0446	0.0445	0.8502
23-AUG-2024	513403	5.39	5.35	0.0074	0.0401	0.0400	0.7642
23-AUG-2024	513418	7.11	6.95	0.0228	0.0384	0.0384	0.7336
23-AUG-2024	513422	29.56	29.55	0.0003	0.0416	0.0415	0.7929
23-AUG-2024	513430	37.95	36.98	0.0259	0.0345	0.0345	0.6591
23-AUG-2024	513452	12.56	11.97	0.0481	0.0360	0.0361	0.6897
23-AUG-2024	513456	31.76	31.20	0.0178	0.0321	0.0320	0.6114
23-AUG-2024	513460	11.11	10.98	0.0118	0.0345	0.0344	0.6572
23-AUG-2024	513472	269.90	259.85	0.0379	0.0329	0.0330	0.6305
23-AUG-2024	513488	38.55	38.56	-0.0003	0.0357	0.0357	0.6820
23-AUG-2024	513496	171.10	163.65	0.0445	0.0221	0.0223	0.4260
23-AUG-2024	513498	446.65	425.40	0.0487	0.0343	0.0343	0.6553
23-AUG-2024	513502	8.95	8.14	0.0949	0.0405	0.0410	0.7833
23-AUG-2024	513507	173.50	166.05	0.0439	0.0314	0.0315	0.6018
23-AUG-2024	513511	208.15	216.95	-0.0414	0.0296	0.0297	0.5674
23-AUG-2024	513513	10.75	10.79	-0.0037	0.0362	0.0361	0.6897
23-AUG-2024	513515	1.20	1.15	0.0426	0.0367	0.0367	0.7012
23-AUG-2024	513528	4.70	4.90	-0.0417	0.0417	0.0417	0.7967
23-AUG-2024	513532	289.20	279.30	0.0348	0.0311	0.0311	0.5942
23-AUG-2024	513536	18.42	18.04	0.0208	0.0372	0.0371	0.7088
23-AUG-2024	513540	16.06	16.37	-0.0191	0.0226	0.0226	0.4318
23-AUG-2024	513548	518.35	508.20	0.0198	0.0371	0.0370	0.7069
23-AUG-2024	513566	20.80	20.53	0.0131	0.0341	0.0340	0.6496
23-AUG-2024	513575	63.80	62.55	0.0198	0.0329	0.0329	0.6286
23-AUG-2024	513579	10.87	11.09	-0.0200	0.0258	0.0257	0.4910
23-AUG-2024	513629	90.00	91.32	-0.0146	0.0312	0.0311	0.5942
23-AUG-2024	513642	63.00	65.20	-0.0343	0.0301	0.0301	0.5751
23-AUG-2024	513687	4.67	4.57	0.0216	0.0333	0.0333	0.6362
23-AUG-2024	513693	42.07	42.07	0.0000	0.0277	0.0276	0.5273
23-AUG-2024	513699	36.27	33.91	0.0673	0.0362	0.0365	0.6973
23-AUG-2024	513709	169.05	169.60	-0.0032	0.0299	0.0298	0.5693
23-AUG-2024	513713	7.11	7.17	-0.0084	0.0325	0.0324	0.6190
23-AUG-2024	513721	8.00	8.02	-0.0025	0.0333	0.0332	0.6343
23-AUG-2024	514010	69.82	69.80	0.0003	0.0290	0.0289	0.5521
23-AUG-2024	514028	39.36	36.51	0.0752	0.0315	0.0318	0.6075
23-AUG-2024	514030	218.35	215.40	0.0136	0.0223	0.0223	0.4260
23-AUG-2024	514060	21.65	20.63	0.0483	0.0702	0.0701	1.3393
23-AUG-2024	514087	100.10	100.25	-0.0015	0.0277	0.0276	0.5273
23-AUG-2024	514113	32.16	31.15	0.0319	0.0266	0.0266	0.5082
23-AUG-2024	514128	25.19	25.42	-0.0091	0.0327	0.0326	0.6228
23-AUG-2024	514138	409.60	411.80	-0.0054	0.0306	0.0305	0.5827
23-AUG-2024	514140	27.73	26.99	0.0270	0.0347	0.0347	0.6629
23-AUG-2024	514165	12.47	12.67	-0.0159	0.0302	0.0301	0.5751
23-AUG-2024	514171	39.72	41.83	-0.0518	0.0371	0.0372	0.7107
23-AUG-2024	514177	78.81	78.81	0.0000	0.0188	0.0188	0.3592
23-AUG-2024	514183	134.50	136.70	-0.0162	0.0199	0.0199	0.3802
23-AUG-2024	514197	17.15	17.15	0.0000	0.0401	0.0400	0.7642
23-AUG-2024	514223	6.60	6.80	-0.0299	0.0429	0.0428	0.8177
23-AUG-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	514238	1993.40	2002.70	-0.0047	0.0391	0.0390	0.7451
23-AUG-2024	514240	9.29	9.11	0.0196	0.0382	0.0381	0.7279
23-AUG-2024	514248	66.10	67.30	-0.0180	0.0355	0.0354	0.6763
23-AUG-2024	514260	4.87	4.87	0.0000	0.0108	0.0108	0.2063
23-AUG-2024	514264	15.90	17.03	-0.0687	0.0322	0.0325	0.6209
23-AUG-2024	514266	85.80	86.36	-0.0065	0.0293	0.0293	0.5598
23-AUG-2024	514272	170.55	168.50	0.0121	0.0330	0.0329	0.6286
23-AUG-2024	514280	179.20	170.80	0.0480	0.0336	0.0337	0.6438
23-AUG-2024	514302	192.20	175.75	0.0895	0.0332	0.0338	0.6457
23-AUG-2024	514312	29.43	28.52	0.0314	0.0321	0.0321	0.6133
23-AUG-2024	514316	126.25	126.45	-0.0016	0.0258	0.0257	0.4910
23-AUG-2024	514318	37.48	35.70	0.0487	0.0232	0.0234	0.4471
23-AUG-2024	514322	81.06	79.93	0.0140	0.0348	0.0347	0.6629
23-AUG-2024	514324	191.35	199.20	-0.0402	0.0263	0.0264	0.5044
23-AUG-2024	514326	14.29	14.30	-0.0007	0.0364	0.0363	0.6935
23-AUG-2024	514330	126.15	128.70	-0.0200	0.0400	0.0399	0.7623
23-AUG-2024	514332	16.90	16.98	-0.0047	0.0433	0.0432	0.8253
23-AUG-2024	514358	151.10	154.15	-0.0200	0.0405	0.0404	0.7718
23-AUG-2024	514360	455.35	465.15	-0.0213	0.0294	0.0293	0.5598
23-AUG-2024	514378	60.75	58.76	0.0333	0.0345	0.0345	0.6591
23-AUG-2024	514386	7.19	7.33	-0.0193	0.0398	0.0397	0.7585
23-AUG-2024	514400	32.15	32.80	-0.0200	0.0371	0.0370	0.7069
23-AUG-2024	514402	48.57	46.26	0.0487	0.0279	0.0281	0.5368
23-AUG-2024	514428	389.75	401.35	-0.0293	0.0349	0.0349	0.6668
23-AUG-2024	514442	36.56	38.20	-0.0439	0.0383	0.0384	0.7336
23-AUG-2024	514446	79.27	75.50	0.0487	0.0182	0.0185	0.3534
23-AUG-2024	514448	1501.55	1475.45	0.0175	0.0213	0.0213	0.4069
23-AUG-2024	514454	32.70	33.46	-0.0230	0.0306	0.0306	0.5846
23-AUG-2024	514460	29.16	28.59	0.0197	0.0271	0.0271	0.5177
23-AUG-2024	514470	114.55	118.90	-0.0373	0.0354	0.0355	0.6782
23-AUG-2024	515008	139.70	141.05	-0.0096	0.0288	0.0287	0.5483
23-AUG-2024	515043	142.70	139.00	0.0263	0.0229	0.0230	0.4394
23-AUG-2024	515059	61.72	57.18	0.0764	0.0342	0.0345	0.6591
23-AUG-2024	515085	5.59	5.46	0.0235	0.0351	0.0350	0.6687
23-AUG-2024	515127	2.24	2.30	-0.0264	0.0359	0.0358	0.6840
23-AUG-2024	515147	131.00	127.50	0.0271	0.0338	0.0337	0.6438
23-AUG-2024	516003	288.00	288.00	0.0000	0.0311	0.0310	0.5923
23-AUG-2024	516020	4.54	4.63	-0.0196	0.0313	0.0313	0.5980
23-AUG-2024	516032	30.18	29.59	0.0197	0.0233	0.0232	0.4432
23-AUG-2024	516038	80.00	83.45	-0.0422	0.0224	0.0225	0.4299
23-AUG-2024	516062	4.87	5.02	-0.0303	0.0345	0.0345	0.6591
23-AUG-2024	516078	44.31	41.62	0.0626	0.0372	0.0373	0.7126
23-AUG-2024	516096	237.10	232.00	0.0217	0.0353	0.0352	0.6725
23-AUG-2024	516098	12.75	12.79	-0.0031	0.0357	0.0356	0.6801
23-AUG-2024	516106	9.82	10.00	-0.0182	0.0356	0.0356	0.6801
23-AUG-2024	516108	104.95	103.55	0.0134	0.0258	0.0258	0.4929
23-AUG-2024	516110	7.72	7.67	0.0065	0.0294	0.0293	0.5598
23-AUG-2024	517035	2490.20	2371.65	0.0488	0.0360	0.0361	0.6897
23-AUG-2024	517044	25.90	26.00	-0.0039	0.0320	0.0319	0.6094
23-AUG-2024	517063	69.48	70.89	-0.0201	0.0356	0.0356	0.6801
23-AUG-2024	517096	90.45	87.96	0.0279	0.0340	0.0339	0.6477
23-AUG-2024	517119	30.82	31.42	-0.0193	0.0319	0.0318	0.6075
23-AUG-2024	517166	192.05	196.45	-0.0227	0.0345	0.0345	0.6591
23-AUG-2024	517170	90.73	90.49	0.0026	0.0400	0.0399	0.7623
23-AUG-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-AUG-2024	517201	72.74	72.79	-0.0007	0.0332	0.0331	0.6324
23-AUG-2024	517236	134.55	130.60	0.0298	0.0316	0.0316	0.6037
23-AUG-2024	517238	315.35	324.85	-0.0297	0.0319	0.0319	0.6094
23-AUG-2024	517246	96.65	92.30	0.0461	0.0344	0.0345	0.6591
23-AUG-2024	517258	151.20	144.00	0.0488	0.0337	0.0338	0.6457
23-AUG-2024	517264	100.28	101.78	-0.0148	0.0337	0.0336	0.6419
23-AUG-2024	517288	98.50	97.65	0.0087	0.0365	0.0364	0.6954
23-AUG-2024	517356	2.26	2.32	-0.0262	0.0329	0.0329	0.6286
23-AUG-2024	517360	47.03	47.49	-0.0097	0.0357	0.0356	0.6801
23-AUG-2024	517370	63.64	63.39	0.0039	0.0318	0.0317	0.6056
23-AUG-2024	517372	569.35	572.95	-0.0063	0.0338	0.0337	0.6438
23-AUG-2024	517393	40.48	42.61	-0.0513	0.0281	0.0283	0.5407
23-AUG-2024	517397	68.40	67.10	0.0192	0.0373	0.0372	0.7107
23-AUG-2024	517399	5.50	5.78	-0.0497	0.0341	0.0342	0.6534
23-AUG-2024	517415	12.29	12.81	-0.0414	0.0339	0.0340	0.6496
23-AUG-2024	517417	713.50	699.65	0.0196	0.0339	0.0339	0.6477
23-AUG-2024	517423	160.40	157.30	0.0195	0.0200	0.0200	0.3821
23-AUG-2024	517429	114.40	114.65	-0.0022	0.0376	0.0375	0.7164
23-AUG-2024	517431	23.46	23.00	0.0198	0.0688	0.0687	1.3125
23-AUG-2024	517437	171.80	171.40	0.0023	0.0306	0.0306	0.5846
23-AUG-2024	517449	874.95	840.45	0.0402	0.0305	0.0305	0.5827
23-AUG-2024	517467	102.15	97.29	0.0487	0.0318	0.0319	0.6094
23-AUG-2024	517477	374.75	373.35	0.0037	0.0279	0.0278	0.5311
23-AUG-2024	517494	23.13	22.97	0.0069	0.0344	0.0343	0.6553
23-AUG-2024	517514	155.20	136.05	0.1317	0.0382	0.0393	0.7508
23-AUG-2024	517546	77.74	79.32	-0.0201	0.0310	0.0310	0.5923
23-AUG-2024	517554	6.97	6.95	0.0029	0.1546	0.1542	2.9460
23-AUG-2024	518011	115.30	119.90	-0.0391	0.0325	0.0326	0.6228
23-AUG-2024	518075	533.80	558.70	-0.0456	0.0307	0.0308	0.5884
23-AUG-2024	519003	342.35	347.10	-0.0138	0.0319	0.0319	0.6094
23-AUG-2024	519014	14.00	14.00	0.0000	0.0256	0.0255	0.4872
23-AUG-2024	519031	221.80	221.80	0.0000	0.0236	0.0236	0.4509
23-AUG-2024	519064	96.94	97.91	-0.0100	0.0419	0.0418	0.7986
23-AUG-2024	519097	27.56	27.89	-0.0119	0.0246	0.0246	0.4700
23-AUG-2024	519152	5816.80	5823.20	-0.0011	0.0324	0.0323	0.6171
23-AUG-2024	519174	13.98	13.32	0.0484	0.0335	0.0336	0.6419
23-AUG-2024	519191	9.27	9.07	0.0218	0.0443	0.0442	0.8444
23-AUG-2024	519214	7.97	7.97	0.0000	0.0242	0.0241	0.4604
23-AUG-2024	519216	33.06	33.77	-0.0212	0.0287	0.0286	0.5464
23-AUG-2024	519230	38.97	38.21	0.0197	0.0327	0.0326	0.6228
23-AUG-2024	519234	67.41	64.20	0.0488	0.0433	0.0433	0.8272
23-AUG-2024	519238	48.92	49.91	-0.0200	0.0338	0.0337	0.6438
23-AUG-2024	519262	27.80	25.58	0.0832	0.0316	0.0320	0.6114
23-AUG-2024	519279	6.30	6.00	0.0488	0.0321	0.0322	0.6152
23-AUG-2024	519285	10.13	9.65	0.0485	0.0344	0.0344	0.6572
23-AUG-2024	519287	49.04	49.78	-0.0150	0.0345	0.0345	0.6591
23-AUG-2024	519295	419.70	438.10	-0.0429	0.0299	0.0299	0.5712
23-AUG-2024	519299	194.80	195.40	-0.0031	0.0281	0.0281	0.5368
23-AUG-2024	519307	1.72	1.77	-0.0287	0.0813	0.0811	1.5494
23-AUG-2024	519331	52.50	52.88	-0.0072	0.0365	0.0364	0.6954
23-AUG-2024	519353	6.42	6.12	0.0479	0.0185	0.0188	0.3592
23-AUG-2024	519359	76.31	75.31	0.0132	0.0314	0.0313	0.5980
23-AUG-2024	519367	167.80	165.05	0.0165	0.0327	0.0326	0.6228
23-AUG-2024	519397	44.52	43.65	0.0197	0.0410	0.0409	0.7814
23-AUG-2024	519413	9.95	9.95	0.0000	0.0072	0.0072	0.1376
23-AUG-2024	519415	33.44	33.44	0.0000	0.0153	0.0153	0.2923
23-AUG-2024	519421	2911.95	2911.85	0.0000	0.0226	0.0225	0.4299
23-AUG-2024	519439	12.12	11.55	0.0482	0.0100	0.0105	0.2006
23-AUG-2024	519455	81.76	68.14	0.1822	0.0378	0.0399	0.7623
23-AUG-2024	519457	70.63	68.26	0.0341	0.0379	0.0379	0.7241
23-AUG-2024	519463	204.00	194.30	0.0487	0.0361	0.0362	0.6916
23-AUG-2024	519471	146.50	154.35	-0.0522	0.0288	0.0289	0.5521
23-AUG-2024	519475	85.22	86.97	-0.0203	0.0312	0.0312	0.5961
23-AUG-2024	519477	97.61	92.97	0.0487	0.0374	0.0374	0.7145
23-AUG-2024	519483	38.74	39.24	-0.0128	0.0306	0.0306	0.5846
23-AUG-2024	519500	13.95	14.00	-0.0036	0.0307	0.0306	0.5846
23-AUG-2024	519506	12.52	12.10	0.0341	0.0194	0.0195	0.3725
23-AUG-2024	519532	14.50	14.68	-0.0123	0.0279	0.0279	0.5330
23-AUG-2024	519566	222.00	233.65	-0.0511	0.0349	0.0350	0.6687
23-AUG-2024	519574	52.20	43.50	0.1823	0.0264	0.0293	0.5598
23-AUG-2024	519604	17.99	16.98	0.0578	0.0385	0.0386	0.7375
23-AUG-2024	519606	34.85	34.17	0.0197	0.0339	0.0339	0.6477
23-AUG-2024	519612	57.36	58.37	-0.0175	0.0424	0.0423	0.8081
23-AUG-2024	520073	1090.05	1065.70	0.0226	0.0270	0.0269	0.5139
23-AUG-2024	520075	209.35	207.30	0.0098	0.0293	0.0292	0.5579
23-AUG-2024	520081	21.40	20.39	0.0483	0.0186	0.0189	0.3611
23-AUG-2024	520121	6.59	6.59	0.0000	0.0417	0.0416	0.7948
23-AUG-2024	520123	130.50	128.70	0.0139	0.0334	0.0333	0.6362
23-AUG-2024	520127	31.37	30.82	0.0177	0.0409	0.0409	0.7814
23-AUG-2024	520131	37.50	37.50	0.0000	0.0277	0.0276	0.5273
23-AUG-2024	520141	13.74	13.79	-0.0036	0.0366	0.0365	0.6973
23-AUG-2024	520155	35.76	35.26	0.0141	0.0365	0.0364	0.6954
23-AUG-2024	521003	24.00	24.00	0.0000	0.0123	0.0123	0.2350
23-AUG-2024	521005	38.91	37.06	0.0487	0.0312	0.0313	0.5980
23-AUG-2024	521048	56.23	56.00	0.0041	0.0327	0.0327	0.6247
23-AUG-2024	521054	24.50	24.17	0.0136	0.0335	0.0334	0.6381
23-AUG-2024	521062	4.32	4.12	0.0474	0.0427	0.0428	0.8177
23-AUG-2024	521068	46.76	44.55	0.0484	0.0266	0.0268	0.5120
23-AUG-2024	521080	11.99	12.24	-0.0206	0.0421	0.0420	0.8024
23-AUG-2024	521097	229.40	227.75	0.0072	0.0282	0.0281	0.5368
23-AUG-2024	521105	52.32	52.29	0.0006	0.0382	0.0381	0.7279
23-AUG-2024	521113	14.73	14.28	0.0310	0.0356	0.0356	0.6801
23-AUG-2024	521131	23.05	23.32	-0.0116	0.0378	0.0378	0.7222
23-AUG-2024	521133	3.57	3.57	0.0000	0.0203	0.0202	0.3859
23-AUG-2024	521137	3.85	3.78	0.0183	0.0338	0.0337	0.6438
23-AUG-2024	521141	22.70	22.47	0.0102	0.0278	0.0277	0.5292
23-AUG-2024	521149	9.98	10.18	-0.0198	0.0369	0.0369	0.7050
23-AUG-2024	521151	70.00	69.90	0.0014	0.0347	0.0346	0.6610
23-AUG-2024	521161	75.51	71.92	0.0487	0.0428	0.0428	0.8177
23-AUG-2024	521178	77.66	79.24	-0.0201	0.0312	0.0311	0.5942
23-AUG-2024	521206	2.91	2.89	0.0069	0.0354	0.0353	0.6744
23-AUG-2024	521210	26.46	26.46	0.0000	0.0309	0.0308	0.5884
23-AUG-2024	521216	175.80	178.05	-0.0127	0.0330	0.0329	0.6286
23-AUG-2024	521222	50.11	50.11	0.0000	0.0372	0.0371	0.7088
23-AUG-2024	521226	25.98	25.48	0.0194	0.0401	0.0400	0.7642
23-AUG-2024	521228	3.56	3.57	-0.0028	0.0328	0.0327	0.6247
23-AUG-2024	521232	68.25	69.30	-0.0153	0.0283	0.0283	0.5407
23-AUG-2024	521234	35.22	37.04	-0.0504	0.0413	0.0414	0.7909
23-AUG-2024	521238	209.45	199.50	0.0487	0.0219	0.0221	0.4222
23-AUG-2024	521240	170.05	179.55	-0.0544	0.0294	0.0295	0.5636
23-AUG-2024	521242	26.33	25.08	0.0486	0.0315	0.0316	0.6037
23-AUG-2024	521244	295.85	301.85	-0.0201	0.0249	0.0248	0.4738
23-AUG-2024	522001	89.23	90.62	-0.0155	0.0400	0.0399	0.7623
23-AUG-2024	522004	137.80	125.30	0.0951	0.0315	0.0321	0.6133
23-AUG-2024	522005	218.20	214.20	0.0185	0.0349	0.0349	0.6668
23-AUG-2024	522017	689.65	694.60	-0.0072	0.0346	0.0345	0.6591
23-AUG-2024	522027	34.50	34.50	0.0000	0.0327	0.0326	0.6228
23-AUG-2024	522036	105.00	107.10	-0.0198	0.0253	0.0253	0.4834
23-AUG-2024	522091	112.15	113.50	-0.0120	0.0345	0.0344	0.6572
23-AUG-2024	522101	470.30	472.00	-0.0036	0.0258	0.0257	0.4910
23-AUG-2024	522105	85.67	84.25	0.0167	0.0320	0.0320	0.6114
23-AUG-2024	522122	2411.75	2455.25	-0.0179	0.0256	0.0255	0.4872
23-AUG-2024	522134	200.55	191.45	0.0464	0.0352	0.0352	0.6725
23-AUG-2024	522152	102.00	99.55	0.0243	0.0370	0.0370	0.7069
23-AUG-2024	522165	58.24	58.31	-0.0012	0.0363	0.0363	0.6935
23-AUG-2024	522171	3.75	3.75	0.0000	0.0299	0.0298	0.5693
23-AUG-2024	522183	513.55	524.00	-0.0201	0.0321	0.0320	0.6114
23-AUG-2024	522195	2179.70	2253.30	-0.0332	0.0316	0.0316	0.6037
23-AUG-2024	522207	148.55	150.00	-0.0097	0.0383	0.0382	0.7298
23-AUG-2024	522209	12.06	12.69	-0.0509	0.0400	0.0400	0.7642
23-AUG-2024	522229	580.65	580.40	0.0004	0.0385	0.0384	0.7336
23-AUG-2024	522231	151.45	152.40	-0.0063	0.0389	0.0388	0.7413
23-AUG-2024	522235	4.98	4.89	0.0182	0.0232	0.0232	0.4432
23-AUG-2024	522237	22.89	22.00	0.0397	0.0328	0.0329	0.6286
23-AUG-2024	522251	440.00	431.75	0.0189	0.0378	0.0378	0.7222
23-AUG-2024	522257	252.75	258.80	-0.0237	0.0515	0.0514	0.9820
23-AUG-2024	522267	96.90	98.85	-0.0199	0.0377	0.0376	0.7183
23-AUG-2024	522273	217.75	213.50	0.0197	0.0332	0.0331	0.6324
23-AUG-2024	522289	90.09	91.68	-0.0175	0.0356	0.0356	0.6801
23-AUG-2024	522292	46.68	47.14	-0.0098	0.0339	0.0339	0.6477
23-AUG-2024	522294	199.00	202.25	-0.0162	0.0349	0.0349	0.6668
23-AUG-2024	522650	1635.05	1639.50	-0.0027	0.0327	0.0326	0.6228
23-AUG-2024	523007	189.65	190.45	-0.0042	0.0312	0.0311	0.5942
23-AUG-2024	523019	164.25	167.60	-0.0202	0.0345	0.0345	0.6591
23-AUG-2024	523021	60.96	60.73	0.0038	0.0405	0.0404	0.7718
23-AUG-2024	523054	1891.20	1950.00	-0.0306	0.0286	0.0286	0.5464
23-AUG-2024	523062	29.05	28.52	0.0184	0.0303	0.0302	0.5770
23-AUG-2024	523100	188.95	188.55	0.0021	0.0352	0.0351	0.6706
23-AUG-2024	523105	328.00	328.00	0.0000	0.0298	0.0297	0.5674
23-AUG-2024	523113	27.20	25.99	0.0455	0.0246	0.0248	0.4738
23-AUG-2024	523116	757.50	745.45	0.0160	0.0317	0.0316	0.6037
23-AUG-2024	523120	35.92	36.26	-0.0094	0.0349	0.0348	0.6649
23-AUG-2024	523144	52.17	50.94	0.0239	0.0294	0.0294	0.5617
23-AUG-2024	523151	7.50	7.90	-0.0520	0.0472	0.0472	0.9018
23-AUG-2024	523160	1701.30	1687.35	0.0082	0.0235	0.0235	0.4490
23-AUG-2024	523186	414.65	396.20	0.0455	0.0317	0.0318	0.6075
23-AUG-2024	523222	21.29	20.88	0.0194	0.0272	0.0272	0.5197
23-AUG-2024	523229	186.65	182.35	0.0233	0.0273	0.0273	0.5216
23-AUG-2024	523232	86.81	85.93	0.0102	0.0291	0.0290	0.5540
23-AUG-2024	523242	12.93	12.68	0.0195	0.0298	0.0297	0.5674
23-AUG-2024	523248	297.00	303.00	-0.0200	0.0360	0.0360	0.6878
23-AUG-2024	523277	0.83	0.82	0.0121	0.0347	0.0347	0.6629
23-AUG-2024	523289	138.34	145.24	-0.0487	0.0363	0.0364	0.6954
23-AUG-2024	523309	71.46	69.44	0.0287	0.0357	0.0357	0.6820
23-AUG-2024	523315	2.14	2.14	0.0000	0.0031	0.0030	0.0573
23-AUG-2024	523323	5674.90	5694.25	-0.0034	0.0240	0.0239	0.4566
23-AUG-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	523373	112.63	110.43	0.0197	0.0300	0.0300	0.5731
23-AUG-2024	523411	2171.80	2088.15	0.0393	0.0368	0.0368	0.7031
23-AUG-2024	523425	11.05	11.40	-0.0312	0.0349	0.0348	0.6649
23-AUG-2024	523465	54.25	56.00	-0.0317	0.0368	0.0368	0.7031
23-AUG-2024	523467	1.98	1.96	0.0102	0.0296	0.0296	0.5655
23-AUG-2024	523475	2484.45	2366.15	0.0488	0.0384	0.0385	0.7355
23-AUG-2024	523483	237.95	242.65	-0.0196	0.0341	0.0340	0.6496
23-AUG-2024	523489	38.37	38.42	-0.0013	0.0342	0.0341	0.6515
23-AUG-2024	523519	5.53	5.66	-0.0232	0.0351	0.0350	0.6687
23-AUG-2024	523537	58.89	60.31	-0.0238	0.0298	0.0297	0.5674
23-AUG-2024	523550	55.25	54.17	0.0197	0.0322	0.0322	0.6152
23-AUG-2024	523558	29.91	30.24	-0.0110	0.0313	0.0313	0.5980
23-AUG-2024	523566	54.80	54.95	-0.0027	0.0404	0.0403	0.7699
23-AUG-2024	523586	363.10	354.80	0.0231	0.0297	0.0297	0.5674
23-AUG-2024	523594	33.50	33.24	0.0078	0.0409	0.0408	0.7795
23-AUG-2024	523606	2713.80	2726.00	-0.0045	0.0350	0.0349	0.6668
23-AUG-2024	523620	46.80	47.73	-0.0197	0.0362	0.0361	0.6897
23-AUG-2024	523638	221.30	199.00	0.1062	0.0339	0.0346	0.6610
23-AUG-2024	523650	26.25	26.15	0.0038	0.0358	0.0357	0.6820
23-AUG-2024	523660	79.47	81.15	-0.0209	0.0294	0.0294	0.5617
23-AUG-2024	523672	142.80	142.40	0.0028	0.0297	0.0296	0.5655
23-AUG-2024	523676	208.35	206.55	0.0087	0.0347	0.0346	0.6610
23-AUG-2024	523696	61.46	60.68	0.0128	0.0390	0.0390	0.7451
23-AUG-2024	523710	391.00	389.00	0.0051	0.0311	0.0311	0.5942
23-AUG-2024	523712	2.54	2.54	0.0000	0.0142	0.0142	0.2713
23-AUG-2024	523722	3.36	3.30	0.0180	0.0302	0.0301	0.5751
23-AUG-2024	523732	33.50	32.26	0.0377	0.0358	0.0358	0.6840
23-AUG-2024	523752	21.50	21.06	0.0207	0.0327	0.0327	0.6247
23-AUG-2024	523782	17.88	18.00	-0.0067	0.0374	0.0373	0.7126
23-AUG-2024	523790	8.36	8.36	0.0000	0.0251	0.0250	0.4776
23-AUG-2024	523826	26.92	26.86	0.0022	0.0320	0.0319	0.6094
23-AUG-2024	523832	19.53	19.92	-0.0198	0.0407	0.0407	0.7776
23-AUG-2024	523840	39.30	39.26	0.0010	0.0449	0.0448	0.8559
23-AUG-2024	523842	11.13	10.30	0.0775	0.0295	0.0299	0.5712
23-AUG-2024	523844	91.46	89.67	0.0198	0.0258	0.0257	0.4910
23-AUG-2024	523850	562.20	563.25	-0.0019	0.0322	0.0321	0.6133
23-AUG-2024	523888	6.10	6.42	-0.0511	0.0122	0.0127	0.2426
23-AUG-2024	523896	22.10	22.39	-0.0130	0.0411	0.0410	0.7833
23-AUG-2024	524013	20.06	19.95	0.0055	0.0332	0.0331	0.6324
23-AUG-2024	524031	8.39	8.39	0.0000	0.0359	0.0359	0.6859
23-AUG-2024	524038	7.90	8.31	-0.0506	0.0386	0.0387	0.7394
23-AUG-2024	524080	89.45	91.25	-0.0199	0.0289	0.0289	0.5521
23-AUG-2024	524136	556.65	550.00	0.0120	0.0341	0.0340	0.6496
23-AUG-2024	524156	42.80	43.82	-0.0236	0.0332	0.0332	0.6343
23-AUG-2024	524174	21.90	21.51	0.0180	0.0313	0.0313	0.5980
23-AUG-2024	524202	161.05	165.05	-0.0245	0.0323	0.0322	0.6152
23-AUG-2024	524204	100.75	103.40	-0.0260	0.0333	0.0333	0.6362
23-AUG-2024	524210	59.12	61.78	-0.0440	0.0354	0.0355	0.6782
23-AUG-2024	524218	106.00	101.50	0.0434	0.0279	0.0280	0.5349
23-AUG-2024	524238	14.00	14.00	0.0000	0.0333	0.0332	0.6343
23-AUG-2024	524288	101.45	101.90	-0.0044	0.0272	0.0271	0.5177
23-AUG-2024	524314	48.47	49.03	-0.0115	0.0372	0.0371	0.7088
23-AUG-2024	524336	81.19	78.74	0.0306	0.0348	0.0348	0.6649
23-AUG-2024	524400	82.83	80.04	0.0343	0.0382	0.0382	0.7298
23-AUG-2024	524408	207.00	203.45	0.0173	0.0289	0.0289	0.5521
23-AUG-2024	524414	13.16	13.82	-0.0489	0.0297	0.0299	0.5712
23-AUG-2024	524434	21.00	21.54	-0.0254	0.0331	0.0331	0.6324
23-AUG-2024	524440	61.63	62.27	-0.0103	0.0355	0.0354	0.6763
23-AUG-2024	524444	3.22	3.16	0.0188	0.0319	0.0319	0.6094
23-AUG-2024	524458	14.00	14.01	-0.0007	0.0347	0.0346	0.6610
23-AUG-2024	524480	641.05	635.90	0.0081	0.0283	0.0282	0.5388
23-AUG-2024	524488	4.37	4.41	-0.0091	0.0309	0.0309	0.5903
23-AUG-2024	524502	100.00	101.00	-0.0100	0.0313	0.0312	0.5961
23-AUG-2024	524506	909.00	907.05	0.0021	0.0324	0.0323	0.6171
23-AUG-2024	524514	17.74	17.74	0.0000	0.0129	0.0129	0.2465
23-AUG-2024	524516	15.92	15.76	0.0101	0.0305	0.0304	0.5808
23-AUG-2024	524520	88.08	85.24	0.0328	0.0227	0.0228	0.4356
23-AUG-2024	524522	41.95	42.48	-0.0126	0.0332	0.0331	0.6324
23-AUG-2024	524534	73.46	69.97	0.0487	0.0388	0.0389	0.7432
23-AUG-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	524548	99.22	97.28	0.0197	0.0231	0.0231	0.4413
23-AUG-2024	524564	5.98	5.73	0.0427	0.0266	0.0267	0.5101
23-AUG-2024	524572	43.49	43.09	0.0092	0.0308	0.0307	0.5865
23-AUG-2024	524576	20.27	20.58	-0.0152	0.0309	0.0308	0.5884
23-AUG-2024	524580	16.50	15.75	0.0465	0.0352	0.0353	0.6744
23-AUG-2024	524582	164.65	164.50	0.0009	0.0320	0.0319	0.6094
23-AUG-2024	524590	10.77	10.50	0.0254	0.0319	0.0319	0.6094
23-AUG-2024	524592	19.03	20.03	-0.0512	0.0369	0.0370	0.7069
23-AUG-2024	524594	135.20	141.65	-0.0466	0.0318	0.0319	0.6094
23-AUG-2024	524602	38.50	35.18	0.0902	0.0323	0.0328	0.6266
23-AUG-2024	524604	18.01	18.01	0.0000	0.0225	0.0224	0.4280
23-AUG-2024	524606	32.33	30.90	0.0452	0.0404	0.0404	0.7718
23-AUG-2024	524614	6.21	6.10	0.0179	0.0307	0.0307	0.5865
23-AUG-2024	524622	3.10	3.10	0.0000	0.0319	0.0318	0.6075
23-AUG-2024	524624	22.20	22.28	-0.0036	0.0421	0.0419	0.8005
23-AUG-2024	524628	16.09	15.04	0.0675	0.0331	0.0334	0.6381
23-AUG-2024	524632	64.42	61.36	0.0487	0.0856	0.0855	1.6335
23-AUG-2024	524634	443.10	452.70	-0.0214	0.0288	0.0287	0.5483
23-AUG-2024	524636	40.08	39.08	0.0253	0.0362	0.0361	0.6897
23-AUG-2024	524640	51.12	51.15	-0.0006	0.0331	0.0330	0.6305
23-AUG-2024	524642	1.03	1.04	-0.0097	0.0286	0.0286	0.5464
23-AUG-2024	524654	326.55	317.00	0.0297	0.0267	0.0267	0.5101
23-AUG-2024	524663	30.22	30.37	-0.0050	0.0322	0.0322	0.6152
23-AUG-2024	524675	30.80	31.36	-0.0180	0.0388	0.0388	0.7413
23-AUG-2024	524687	20.42	20.76	-0.0165	0.0295	0.0295	0.5636
23-AUG-2024	524703	61.49	60.62	0.0142	0.0262	0.0262	0.5006
23-AUG-2024	524711	13.12	13.71	-0.0440	0.0318	0.0318	0.6075
23-AUG-2024	524717	595.60	597.55	-0.0033	0.0306	0.0305	0.5827
23-AUG-2024	524723	23.00	23.00	0.0000	0.0063	0.0063	0.1204
23-AUG-2024	524727	20.01	20.00	0.0005	0.0328	0.0327	0.6247
23-AUG-2024	524731	1094.80	1104.85	-0.0091	0.0218	0.0218	0.4165
23-AUG-2024	524743	647.90	635.90	0.0187	0.0290	0.0290	0.5540
23-AUG-2024	524748	46.15	47.79	-0.0349	0.0322	0.0322	0.6152
23-AUG-2024	524752	17.47	17.57	-0.0057	0.0318	0.0318	0.6075
23-AUG-2024	524768	41.31	40.92	0.0095	0.0385	0.0384	0.7336
23-AUG-2024	524790	137.10	138.95	-0.0134	0.0309	0.0308	0.5884
23-AUG-2024	524808	27.95	28.37	-0.0149	0.0352	0.0351	0.6706
23-AUG-2024	524818	91.15	90.54	0.0067	0.0280	0.0280	0.5349
23-AUG-2024	524828	351.55	355.60	-0.0115	0.0348	0.0347	0.6629
23-AUG-2024	526001	7.93	8.09	-0.0200	0.0355	0.0354	0.6763
23-AUG-2024	526025	17.87	17.58	0.0164	0.0358	0.0358	0.6840
23-AUG-2024	526043	60.51	62.50	-0.0324	0.0327	0.0327	0.6247
23-AUG-2024	526071	33.91	33.25	0.0197	0.0133	0.0133	0.2541
23-AUG-2024	526073	1411.05	1402.60	0.0060	0.0234	0.0233	0.4451
23-AUG-2024	526081	19.00	19.38	-0.0198	0.0345	0.0345	0.6591
23-AUG-2024	526095	40.52	37.30	0.0828	0.0404	0.0407	0.7776
23-AUG-2024	526113	19.87	20.27	-0.0199	0.0337	0.0336	0.6419
23-AUG-2024	526117	569.90	559.10	0.0191	0.0333	0.0332	0.6343
23-AUG-2024	526125	158.95	144.80	0.0932	0.0329	0.0335	0.6400
23-AUG-2024	526133	11.21	10.91	0.0271	0.0371	0.0371	0.7088
23-AUG-2024	526137	138.85	134.55	0.0315	0.0382	0.0381	0.7279
23-AUG-2024	526139	8.74	8.84	-0.0114	0.0283	0.0282	0.5388
23-AUG-2024	526143	13.90	14.25	-0.0249	0.0329	0.0329	0.6286
23-AUG-2024	526159	128.25	127.75	0.0039	0.0262	0.0261	0.4986
23-AUG-2024	526161	116.20	116.20	0.0000	0.0356	0.0355	0.6782
23-AUG-2024	526169	302.05	294.75	0.0245	0.0294	0.0293	0.5598
23-AUG-2024	526173	56.84	58.09	-0.0218	0.0377	0.0376	0.7183
23-AUG-2024	526179	201.34	191.76	0.0488	0.0312	0.0313	0.5980
23-AUG-2024	526187	5.84	5.89	-0.0085	0.0355	0.0354	0.6763
23-AUG-2024	526193	34.99	34.75	0.0069	0.0350	0.0350	0.6687
23-AUG-2024	526211	81.28	80.22	0.0131	0.0330	0.0329	0.6286
23-AUG-2024	526225	12.30	11.83	0.0390	0.0362	0.0362	0.6916
23-AUG-2024	526231	61.09	61.96	-0.0141	0.0360	0.0359	0.6859
23-AUG-2024	526237	66.62	65.70	0.0139	0.0342	0.0342	0.6534
23-AUG-2024	526241	18.03	18.29	-0.0143	0.0339	0.0339	0.6477
23-AUG-2024	526251	8.68	8.55	0.0151	0.0268	0.0267	0.5101
23-AUG-2024	526269	164.65	168.00	-0.0201	0.0313	0.0313	0.5980
23-AUG-2024	526301	39.12	36.00	0.0831	0.0332	0.0337	0.6438
23-AUG-2024	526315	78.34	78.08	0.0033	0.0255	0.0255	0.4872
23-AUG-2024	526335	9.25	9.40	-0.0161	0.0386	0.0385	0.7355
23-AUG-2024	526345	21.50	21.03	0.0221	0.0289	0.0289	0.5521
23-AUG-2024	526355	78.38	78.32	0.0008	0.0265	0.0264	0.5044
23-AUG-2024	526365	35.73	35.20	0.0149	0.0380	0.0379	0.7241
23-AUG-2024	526373	55.10	55.10	0.0000	0.0385	0.0384	0.7336
23-AUG-2024	526407	31.08	29.32	0.0583	0.0285	0.0287	0.5483
23-AUG-2024	526409	11.14	11.30	-0.0143	0.0305	0.0304	0.5808
23-AUG-2024	526415	16.32	14.95	0.0877	0.0351	0.0356	0.6801
23-AUG-2024	526431	25.73	24.51	0.0486	0.0337	0.0338	0.6457
23-AUG-2024	526433	1567.80	1544.00	0.0153	0.0366	0.0365	0.6973
23-AUG-2024	526435	121.20	110.20	0.0951	0.0393	0.0398	0.7604
23-AUG-2024	526441	1.28	1.26	0.0157	0.0350	0.0349	0.6668
23-AUG-2024	526443	128.37	125.86	0.0197	0.0205	0.0205	0.3917
23-AUG-2024	526445	47.76	48.42	-0.0137	0.0312	0.0312	0.5961
23-AUG-2024	526468	24.00	24.00	0.0000	0.0353	0.0352	0.6725
23-AUG-2024	526471	64.19	65.50	-0.0202	0.0281	0.0281	0.5368
23-AUG-2024	526473	6.48	6.32	0.0250	0.0264	0.0264	0.5044
23-AUG-2024	526477	44.81	44.81	0.0000	0.0291	0.0290	0.5540
23-AUG-2024	526479	135.90	135.55	0.0026	0.0400	0.0399	0.7623
23-AUG-2024	526481	65.54	62.42	0.0488	0.0311	0.0313	0.5980
23-AUG-2024	526488	48.70	48.70	0.0000	0.0154	0.0153	0.2923
23-AUG-2024	526490	5.52	5.48	0.0073	0.0303	0.0302	0.5770
23-AUG-2024	526492	185.95	185.60	0.0019	0.0263	0.0262	0.5006
23-AUG-2024	526494	12.28	12.30	-0.0016	0.0341	0.0341	0.6515
23-AUG-2024	526500	37.54	35.72	0.0497	0.0335	0.0336	0.6419
23-AUG-2024	526506	1452.90	1383.75	0.0488	0.0321	0.0323	0.6171
23-AUG-2024	526508	24.25	24.74	-0.0200	0.0196	0.0196	0.3745
23-AUG-2024	526519	119.00	117.55	0.0123	0.0346	0.0345	0.6591
23-AUG-2024	526525	22.11	21.06	0.0487	0.0439	0.0439	0.8387
23-AUG-2024	526530	104.27	102.23	0.0198	0.0180	0.0180	0.3439
23-AUG-2024	526532	11.29	9.41	0.1821	0.0338	0.0361	0.6897
23-AUG-2024	526544	9.95	10.46	-0.0500	0.0386	0.0386	0.7375
23-AUG-2024	526546	75.33	70.08	0.0722	0.0371	0.0374	0.7145
23-AUG-2024	526568	46.66	47.98	-0.0279	0.0318	0.0318	0.6075
23-AUG-2024	526570	53.80	53.80	0.0000	0.0231	0.0231	0.4413
23-AUG-2024	526574	30.35	29.60	0.0250	0.0440	0.0439	0.8387
23-AUG-2024	526586	648.10	658.20	-0.0155	0.0249	0.0248	0.4738
23-AUG-2024	526588	27.04	24.59	0.0950	0.0393	0.0397	0.7585
23-AUG-2024	526604	19.46	19.33	0.0067	0.0370	0.0370	0.7069
23-AUG-2024	526614	52.82	50.31	0.0487	0.0340	0.0341	0.6515
23-AUG-2024	526616	71.85	71.69	0.0022	0.0310	0.0309	0.5903
23-AUG-2024	526622	0.79	0.77	0.0256	0.0338	0.0338	0.6457
23-AUG-2024	526628	34.68	36.49	-0.0509	0.0221	0.0223	0.4260
23-AUG-2024	526638	38.68	38.43	0.0065	0.0341	0.0340	0.6496
23-AUG-2024	526640	44.95	45.18	-0.0051	0.0323	0.0322	0.6152
23-AUG-2024	526654	182.00	181.35	0.0036	0.0401	0.0400	0.7642
23-AUG-2024	526675	35.66	35.67	-0.0003	0.0231	0.0231	0.4413
23-AUG-2024	526687	8.30	8.40	-0.0120	0.0312	0.0312	0.5961
23-AUG-2024	526703	583.30	560.00	0.0408	0.0349	0.0349	0.6668
23-AUG-2024	526705	258.85	260.05	-0.0046	0.0334	0.0333	0.6362
23-AUG-2024	526709	8.71	8.54	0.0197	0.0206	0.0206	0.3936
23-AUG-2024	526711	36.91	35.90	0.0277	0.0365	0.0365	0.6973
23-AUG-2024	526717	160.95	157.55	0.0214	0.0323	0.0322	0.6152
23-AUG-2024	526721	152.75	151.95	0.0053	0.0234	0.0234	0.4471
23-AUG-2024	526723	243.75	248.70	-0.0201	0.0363	0.0363	0.6935
23-AUG-2024	526727	41.03	39.79	0.0307	0.0406	0.0406	0.7757
23-AUG-2024	526731	288.35	274.65	0.0487	0.0316	0.0318	0.6075
23-AUG-2024	526739	384.75	382.45	0.0060	0.0247	0.0247	0.4719
23-AUG-2024	526747	219.45	221.00	-0.0070	0.0264	0.0263	0.5025
23-AUG-2024	526751	18.25	18.25	0.0000	0.0324	0.0323	0.6171
23-AUG-2024	526755	5.89	5.99	-0.0168	0.0316	0.0315	0.6018
23-AUG-2024	526761	25.63	25.74	-0.0043	0.0365	0.0364	0.6954
23-AUG-2024	526773	6.59	6.46	0.0199	0.0373	0.0373	0.7126
23-AUG-2024	526775	661.45	674.90	-0.0201	0.0319	0.0319	0.6094
23-AUG-2024	526783	4004.90	4089.30	-0.0209	0.0275	0.0275	0.5254
23-AUG-2024	526795	5.68	5.68	0.0000	0.0268	0.0267	0.5101
23-AUG-2024	526813	13.08	12.74	0.0263	0.0295	0.0295	0.5636
23-AUG-2024	526821	640.60	645.65	-0.0079	0.0285	0.0284	0.5426
23-AUG-2024	526827	42.00	43.00	-0.0235	0.0326	0.0326	0.6228
23-AUG-2024	526839	12.17	13.50	-0.1037	0.0399	0.0405	0.7738
23-AUG-2024	526841	30.79	28.80	0.0668	0.0236	0.0240	0.4585
23-AUG-2024	526847	38.36	39.10	-0.0191	0.0354	0.0353	0.6744
23-AUG-2024	526851	192.30	192.95	-0.0034	0.0387	0.0386	0.7375
23-AUG-2024	526853	70.40	63.31	0.1061	0.0300	0.0308	0.5884
23-AUG-2024	526859	1.89	1.89	0.0000	0.0286	0.0286	0.5464
23-AUG-2024	526861	155.25	147.90	0.0485	0.0324	0.0325	0.6209
23-AUG-2024	526865	5.69	5.57	0.0213	0.0339	0.0338	0.6457
23-AUG-2024	526869	20.40	19.45	0.0477	0.0413	0.0413	0.7890
23-AUG-2024	526871	16.90	16.76	0.0083	0.0404	0.0403	0.7699
23-AUG-2024	526873	41.20	40.40	0.0196	0.0363	0.0363	0.6935
23-AUG-2024	526877	19.45	19.00	0.0234	0.0272	0.0272	0.5197
23-AUG-2024	526891	12.25	12.51	-0.0210	0.0401	0.0400	0.7642
23-AUG-2024	526899	22.04	21.68	0.0165	0.0301	0.0300	0.5731
23-AUG-2024	526901	75.98	73.69	0.0306	0.0355	0.0355	0.6782
23-AUG-2024	526905	5.30	5.55	-0.0461	0.0322	0.0323	0.6171
23-AUG-2024	526931	152.20	152.20	0.0000	0.0410	0.0409	0.7814
23-AUG-2024	526935	39.20	41.26	-0.0512	0.0342	0.0343	0.6553
23-AUG-2024	526945	114.35	116.10	-0.0152	0.0303	0.0303	0.5789
23-AUG-2024	526961	750.00	738.05	0.0161	0.0257	0.0257	0.4910
23-AUG-2024	526965	150.70	147.30	0.0228	0.0324	0.0323	0.6171
23-AUG-2024	526967	6.52	6.46	0.0092	0.0390	0.0389	0.7432
23-AUG-2024	526971	311.20	310.25	0.0031	0.0317	0.0316	0.6037
23-AUG-2024	526977	9.84	9.84	0.0000	0.0052	0.0052	0.0993
23-AUG-2024	526981	249.20	250.95	-0.0070	0.0341	0.0340	0.6496
23-AUG-2024	526983	12.92	12.92	0.0000	0.0179	0.0178	0.3401
23-AUG-2024	527005	185.70	183.35	0.0127	0.0393	0.0392	0.7489
23-AUG-2024	530025	54.33	54.00	0.0061	0.0344	0.0343	0.6553
23-AUG-2024	530027	6.22	6.02	0.0327	0.0345	0.0345	0.6591
23-AUG-2024	530037	20.41	20.01	0.0198	0.0167	0.0167	0.3191
23-AUG-2024	530043	315.10	307.55	0.0243	0.0323	0.0323	0.6171
23-AUG-2024	530045	41.00	42.73	-0.0413	0.0297	0.0298	0.5693
23-AUG-2024	530053	33.69	33.73	-0.0012	0.0332	0.0332	0.6343
23-AUG-2024	530055	48.61	46.30	0.0487	0.0273	0.0274	0.5235
23-AUG-2024	530057	4.70	4.57	0.0280	0.0298	0.0298	0.5693
23-AUG-2024	530063	8.98	8.65	0.0374	0.0340	0.0341	0.6515
23-AUG-2024	530065	17.95	17.10	0.0485	0.0344	0.0345	0.6591
23-AUG-2024	530077	135.15	134.60	0.0041	0.0283	0.0282	0.5388
23-AUG-2024	530095	52.78	49.39	0.0664	0.0391	0.0393	0.7508
23-AUG-2024	530109	2.06	2.08	-0.0097	0.0484	0.0483	0.9228
23-AUG-2024	530111	28.86	28.08	0.0274	0.0331	0.0331	0.6324
23-AUG-2024	530119	48.75	46.29	0.0518	0.0297	0.0299	0.5712
23-AUG-2024	530125	461.65	417.45	0.1006	0.0286	0.0294	0.5617
23-AUG-2024	530127	24.67	26.49	-0.0712	0.0367	0.0370	0.7069
23-AUG-2024	530129	2720.75	2591.20	0.0488	0.0399	0.0400	0.7642
23-AUG-2024	530133	64.55	64.85	-0.0046	0.0305	0.0304	0.5808
23-AUG-2024	530139	37.00	35.86	0.0313	0.0357	0.0357	0.6820
23-AUG-2024	530141	19.15	18.78	0.0195	0.0262	0.0262	0.5006
23-AUG-2024	530145	66.60	63.93	0.0409	0.0314	0.0315	0.6018
23-AUG-2024	530161	6.12	6.12	0.0000	0.0182	0.0181	0.3458
23-AUG-2024	530163	319.00	317.45	0.0049	0.0313	0.0312	0.5961
23-AUG-2024	530167	51.01	51.47	-0.0090	0.0413	0.0412	0.7871
23-AUG-2024	530169	40.51	41.43	-0.0225	0.0319	0.0319	0.6094
23-AUG-2024	530171	54.37	53.31	0.0197	0.0393	0.0392	0.7489
23-AUG-2024	530175	124.00	126.95	-0.0235	0.0441	0.0440	0.8406
23-AUG-2024	530185	9.14	9.11	0.0033	0.0290	0.0289	0.5521
23-AUG-2024	530187	2.70	2.80	-0.0364	0.0410	0.0410	0.7833
23-AUG-2024	530197	154.75	157.90	-0.0202	0.0304	0.0304	0.5808
23-AUG-2024	530201	8.08	7.78	0.0378	0.0324	0.0324	0.6190
23-AUG-2024	530207	18.22	18.81	-0.0319	0.0320	0.0320	0.6114
23-AUG-2024	530213	65.00	60.50	0.0717	0.0302	0.0305	0.5827
23-AUG-2024	530215	159.70	159.15	0.0034	0.0278	0.0278	0.5311
23-AUG-2024	530217	11.94	12.18	-0.0199	0.0157	0.0157	0.2999
23-AUG-2024	530231	24.60	24.60	0.0000	0.0218	0.0218	0.4165
23-AUG-2024	530233	201.20	201.25	-0.0002	0.0320	0.0319	0.6094
23-AUG-2024	530235	75.52	75.73	-0.0028	0.0381	0.0380	0.7260
23-AUG-2024	530245	417.15	373.95	0.1093	0.0327	0.0335	0.6400
23-AUG-2024	530249	3.81	3.88	-0.0182	0.1531	0.1527	2.9173
23-AUG-2024	530251	0.84	0.77	0.0870	0.0279	0.0285	0.5445
23-AUG-2024	530253	31.22	32.78	-0.0488	0.0335	0.0336	0.6419
23-AUG-2024	530255	46.00	44.47	0.0338	0.0381	0.0381	0.7279
23-AUG-2024	530259	41.71	40.35	0.0331	0.0326	0.0326	0.6228
23-AUG-2024	530263	0.91	0.91	0.0000	0.0336	0.0335	0.6400
23-AUG-2024	530265	46.50	46.50	0.0000	0.0337	0.0336	0.6419
23-AUG-2024	530267	74.74	76.26	-0.0201	0.0268	0.0267	0.5101
23-AUG-2024	530271	11.27	11.86	-0.0510	0.0286	0.0287	0.5483
23-AUG-2024	530281	29.04	30.56	-0.0510	0.0382	0.0383	0.7317
23-AUG-2024	530289	59.49	56.74	0.0473	0.0358	0.0359	0.6859
23-AUG-2024	530291	59.27	58.11	0.0198	0.0318	0.0318	0.6075
23-AUG-2024	530305	757.80	736.50	0.0285	0.0383	0.0383	0.7317
23-AUG-2024	530309	24.77	24.31	0.0187	0.0264	0.0264	0.5044
23-AUG-2024	530313	50.16	49.96	0.0040	0.0358	0.0357	0.6820
23-AUG-2024	530315	187.90	188.55	-0.0035	0.0334	0.0333	0.6362
23-AUG-2024	530317	102.60	101.15	0.0142	0.0235	0.0234	0.4471
23-AUG-2024	530331	442.70	437.00	0.0130	0.0306	0.0306	0.5846
23-AUG-2024	530341	146.80	143.95	0.0196	0.0413	0.0412	0.7871
23-AUG-2024	530357	8.84	8.93	-0.0101	0.0304	0.0304	0.5808
23-AUG-2024	530361	65.54	65.88	-0.0052	0.0311	0.0310	0.5923
23-AUG-2024	530369	52.25	52.99	-0.0141	0.0357	0.0356	0.6801
23-AUG-2024	530401	91.70	92.98	-0.0139	0.0269	0.0269	0.5139
23-AUG-2024	530405	41.91	42.01	-0.0024	0.0347	0.0346	0.6610
23-AUG-2024	530407	32.51	31.88	0.0196	0.0373	0.0373	0.7126
23-AUG-2024	530419	60.52	63.07	-0.0413	0.0309	0.0309	0.5903
23-AUG-2024	530421	12.81	12.81	0.0000	0.0347	0.0346	0.6610
23-AUG-2024	530427	81.90	79.07	0.0352	0.0343	0.0343	0.6553
23-AUG-2024	530429	69.34	66.04	0.0488	0.0410	0.0411	0.7852
23-AUG-2024	530431	140.60	142.95	-0.0166	0.0230	0.0230	0.4394
23-AUG-2024	530433	44.87	43.86	0.0228	0.0329	0.0329	0.6286
23-AUG-2024	530439	9.82	9.49	0.0342	0.0396	0.0396	0.7566
23-AUG-2024	530443	8.10	8.35	-0.0304	0.0468	0.0467	0.8922
23-AUG-2024	530445	2.56	2.44	0.0480	0.0312	0.0313	0.5980
23-AUG-2024	530449	84.97	85.00	-0.0004	0.0385	0.0384	0.7336
23-AUG-2024	530457	70.00	70.63	-0.0090	0.0237	0.0237	0.4528
23-AUG-2024	530459	36.25	36.01	0.0066	0.0360	0.0359	0.6859
23-AUG-2024	530461	24.27	24.95	-0.0276	0.0318	0.0317	0.6056
23-AUG-2024	530469	15.51	14.81	0.0462	0.0312	0.0312	0.5961
23-AUG-2024	530475	1698.00	1730.90	-0.0192	0.0336	0.0335	0.6400
23-AUG-2024	530477	188.65	181.70	0.0375	0.0329	0.0329	0.6286
23-AUG-2024	530495	72.19	70.78	0.0197	0.0301	0.0300	0.5731
23-AUG-2024	530499	1085.00	1088.45	-0.0032	0.0272	0.0272	0.5197
23-AUG-2024	530521	156.30	161.75	-0.0343	0.0299	0.0300	0.5731
23-AUG-2024	530525	61.34	61.23	0.0018	0.0312	0.0311	0.5942
23-AUG-2024	530533	119.25	119.80	-0.0046	0.0304	0.0303	0.5789
23-AUG-2024	530537	31.24	29.76	0.0485	0.0210	0.0212	0.4050
23-AUG-2024	530545	342.35	346.00	-0.0106	0.0313	0.0313	0.5980
23-AUG-2024	530547	14.71	15.48	-0.0510	0.0284	0.0286	0.5464
23-AUG-2024	530557	0.81	0.80	0.0124	0.0342	0.0341	0.6515
23-AUG-2024	530565	181.50	177.95	0.0198	0.0326	0.0326	0.6228
23-AUG-2024	530571	6.51	6.20	0.0488	0.0414	0.0414	0.7909
23-AUG-2024	530577	44.00	44.02	-0.0005	0.0367	0.0366	0.6992
23-AUG-2024	530579	26.91	27.26	-0.0129	0.0320	0.0320	0.6114
23-AUG-2024	530581	8.95	9.42	-0.0512	0.0358	0.0359	0.6859
23-AUG-2024	530585	837.25	814.75	0.0272	0.0276	0.0276	0.5273
23-AUG-2024	530589	194.85	200.50	-0.0286	0.0296	0.0296	0.5655
23-AUG-2024	530595	6.30	6.63	-0.0511	0.0417	0.0418	0.7986
23-AUG-2024	530601	25.57	25.07	0.0197	0.0268	0.0268	0.5120
23-AUG-2024	530615	351.15	343.85	0.0210	0.0308	0.0307	0.5865
23-AUG-2024	530617	78.62	79.63	-0.0128	0.0342	0.0341	0.6515
23-AUG-2024	530621	112.20	109.95	0.0203	0.0308	0.0308	0.5884
23-AUG-2024	530627	259.90	259.00	0.0035	0.0366	0.0365	0.6973
23-AUG-2024	530643	1001.45	953.80	0.0488	0.0331	0.0332	0.6343
23-AUG-2024	530663	1.77	1.76	0.0057	0.0331	0.0331	0.6324
23-AUG-2024	530665	5.51	5.25	0.0483	0.0273	0.0274	0.5235
23-AUG-2024	530675	55.81	53.16	0.0486	0.0325	0.0326	0.6228
23-AUG-2024	530677	90.25	94.99	-0.0512	0.0349	0.0350	0.6687
23-AUG-2024	530689	49.06	48.63	0.0088	0.0330	0.0329	0.6286
23-AUG-2024	530695	30.18	30.49	-0.0102	0.0359	0.0358	0.6840
23-AUG-2024	530697	40.90	39.79	0.0275	0.0323	0.0323	0.6171
23-AUG-2024	530705	55.16	54.08	0.0198	0.0196	0.0196	0.3745
23-AUG-2024	530709	41.01	43.08	-0.0492	0.0330	0.0331	0.6324
23-AUG-2024	530711	90.83	90.58	0.0028	0.0324	0.0323	0.6171
23-AUG-2024	530713	19.88	19.03	0.0437	0.0371	0.0371	0.7088
23-AUG-2024	530723	137.00	140.00	-0.0217	0.0310	0.0309	0.5903
23-AUG-2024	530733	15.93	15.85	0.0050	0.0375	0.0374	0.7145
23-AUG-2024	530735	29.29	27.90	0.0486	0.0409	0.0409	0.7814
23-AUG-2024	530741	211.45	208.90	0.0121	0.0315	0.0314	0.5999
23-AUG-2024	530747	24.45	20.92	0.1559	0.0356	0.0371	0.7088
23-AUG-2024	530755	11.69	10.90	0.0700	0.0404	0.0406	0.7757
23-AUG-2024	530765	22.50	20.65	0.0858	0.0404	0.0408	0.7795
23-AUG-2024	530779	45.60	41.50	0.0942	0.0324	0.0330	0.6305
23-AUG-2024	530787	129.00	129.00	0.0000	0.0218	0.0217	0.4146
23-AUG-2024	530789	240.00	245.00	-0.0206	0.0438	0.0437	0.8349
23-AUG-2024	530795	42.48	43.33	-0.0198	0.0302	0.0301	0.5751
23-AUG-2024	530797	35.81	36.54	-0.0202	0.0324	0.0324	0.6190
23-AUG-2024	530799	46.52	44.31	0.0487	0.0302	0.0303	0.5789
23-AUG-2024	530805	101.95	102.23	-0.0027	0.0298	0.0298	0.5693
23-AUG-2024	530809	83.00	79.49	0.0432	0.0361	0.0361	0.6897
23-AUG-2024	530821	19.59	19.48	0.0056	0.0407	0.0406	0.7757
23-AUG-2024	530825	162.05	159.05	0.0187	0.0341	0.0340	0.6496
23-AUG-2024	530829	59.36	59.28	0.0013	0.0350	0.0349	0.6668
23-AUG-2024	530839	6.75	6.80	-0.0074	0.0387	0.0386	0.7375
23-AUG-2024	530845	916.85	949.80	-0.0353	0.0318	0.0318	0.6075
23-AUG-2024	530853	136.50	130.15	0.0476	0.0364	0.0364	0.6954
23-AUG-2024	530855	8.33	8.33	0.0000	0.0016	0.0016	0.0306
23-AUG-2024	530879	114.95	112.85	0.0184	0.0294	0.0294	0.5617
23-AUG-2024	530881	107.76	102.63	0.0488	0.0947	0.0945	1.8054
23-AUG-2024	530883	17.10	17.07	0.0018	0.0327	0.0326	0.6228
23-AUG-2024	530897	167.90	164.60	0.0199	0.0347	0.0347	0.6629
23-AUG-2024	530899	60.83	59.99	0.0139	0.0304	0.0303	0.5789
23-AUG-2024	530907	30.29	28.85	0.0487	0.0264	0.0266	0.5082
23-AUG-2024	530909	107.30	102.20	0.0487	0.0278	0.0279	0.5330
23-AUG-2024	530917	11.40	11.40	0.0000	0.0127	0.0127	0.2426
23-AUG-2024	530925	28.50	28.50	0.0000	0.0233	0.0232	0.4432
23-AUG-2024	530929	17.88	17.88	0.0000	0.0199	0.0198	0.3783
23-AUG-2024	530931	12.29	11.85	0.0365	0.0339	0.0339	0.6477
23-AUG-2024	530951	117.10	117.45	-0.0030	0.0299	0.0298	0.5693
23-AUG-2024	530953	139.45	139.65	-0.0014	0.0327	0.0326	0.6228
23-AUG-2024	530959	30.46	30.35	0.0036	0.0311	0.0310	0.5923
23-AUG-2024	530973	94.90	97.29	-0.0249	0.0409	0.0408	0.7795
23-AUG-2024	530977	248.95	226.65	0.0938	0.0337	0.0342	0.6534
23-AUG-2024	530979	35.46	34.64	0.0234	0.0251	0.0251	0.4795
23-AUG-2024	530991	73.70	71.79	0.0263	0.0378	0.0377	0.7203
23-AUG-2024	530997	170.46	159.26	0.0680	0.0377	0.0379	0.7241
23-AUG-2024	531003	63.17	66.00	-0.0438	0.0298	0.0299	0.5712
23-AUG-2024	531017	25.19	24.75	0.0176	0.0385	0.0384	0.7336
23-AUG-2024	531025	0.81	0.82	-0.0123	0.0334	0.0334	0.6381
23-AUG-2024	531027	26.44	26.97	-0.0198	0.0332	0.0332	0.6343
23-AUG-2024	531035	802.80	799.95	0.0036	0.0169	0.0169	0.3229
23-AUG-2024	531041	569.95	566.05	0.0069	0.0267	0.0266	0.5082
23-AUG-2024	531043	22.01	23.10	-0.0483	0.0336	0.0337	0.6438
23-AUG-2024	531049	15.48	16.25	-0.0485	0.0352	0.0353	0.6744
23-AUG-2024	531051	18.88	19.00	-0.0063	0.0304	0.0303	0.5789
23-AUG-2024	531065	5.14	5.14	0.0000	0.0054	0.0054	0.1032
23-AUG-2024	531067	190.25	193.65	-0.0177	0.0332	0.0332	0.6343
23-AUG-2024	531069	972.15	959.60	0.0130	0.0281	0.0281	0.5368
23-AUG-2024	531080	41.45	41.69	-0.0058	0.0435	0.0434	0.8292
23-AUG-2024	531083	6.57	6.26	0.0483	0.0459	0.0459	0.8769
23-AUG-2024	531091	32.63	31.89	0.0229	0.0410	0.0410	0.7833
23-AUG-2024	531099	6.84	6.61	0.0342	0.0284	0.0285	0.5445
23-AUG-2024	531109	61.68	60.30	0.0226	0.0325	0.0324	0.6190
23-AUG-2024	531111	37.70	39.29	-0.0413	0.0322	0.0323	0.6171
23-AUG-2024	531119	1341.10	1314.85	0.0198	0.0244	0.0244	0.4662
23-AUG-2024	531129	33.95	33.34	0.0181	0.0311	0.0310	0.5923
23-AUG-2024	531137	3.42	3.26	0.0479	0.0348	0.0349	0.6668
23-AUG-2024	531144	24.81	24.33	0.0195	0.0309	0.0309	0.5903
23-AUG-2024	531153	5.39	5.37	0.0037	0.0314	0.0313	0.5980
23-AUG-2024	531155	7.38	7.03	0.0486	0.0269	0.0271	0.5177
23-AUG-2024	531156	17.14	17.10	0.0023	0.0237	0.0237	0.4528
23-AUG-2024	531157	20.51	19.95	0.0277	0.0336	0.0335	0.6400
23-AUG-2024	531158	25.12	24.50	0.0250	0.0375	0.0375	0.7164
23-AUG-2024	531161	157.40	157.60	-0.0013	0.0358	0.0357	0.6820
23-AUG-2024	531163	92.72	90.91	0.0197	0.0352	0.0351	0.6706
23-AUG-2024	531168	302.00	315.00	-0.0421	0.0273	0.0274	0.5235
23-AUG-2024	531169	149.95	149.95	0.0000	0.0418	0.0417	0.7967
23-AUG-2024	531173	49.77	50.80	-0.0205	0.0300	0.0299	0.5712
23-AUG-2024	531176	14.19	13.99	0.0142	0.0333	0.0332	0.6343
23-AUG-2024	531178	31.00	30.00	0.0328	0.0297	0.0297	0.5674
23-AUG-2024	531199	115.50	110.35	0.0456	0.0361	0.0362	0.6916
23-AUG-2024	531201	6251.90	6177.30	0.0120	0.0360	0.0360	0.6878
23-AUG-2024	531203	74.83	76.35	-0.0201	0.0185	0.0185	0.3534
23-AUG-2024	531205	71.58	73.04	-0.0202	0.1649	0.1645	3.1428
23-AUG-2024	531210	51.85	51.85	0.0000	0.0363	0.0362	0.6916
23-AUG-2024	531212	44.48	43.92	0.0127	0.0343	0.0343	0.6553
23-AUG-2024	531215	220.90	223.65	-0.0124	0.0400	0.0400	0.7642
23-AUG-2024	531216	15.41	15.40	0.0006	0.0397	0.0396	0.7566
23-AUG-2024	531219	4.52	4.62	-0.0219	0.0256	0.0256	0.4891
23-AUG-2024	531221	12.30	12.30	0.0000	0.0490	0.0489	0.9342
23-AUG-2024	531223	38.44	38.76	-0.0083	0.0341	0.0341	0.6515
23-AUG-2024	531225	37.14	37.60	-0.0123	0.0246	0.0246	0.4700
23-AUG-2024	531227	84.60	84.50	0.0012	0.0393	0.0392	0.7489
23-AUG-2024	531228	9.64	9.83	-0.0195	0.0172	0.0172	0.3286
23-AUG-2024	531233	38.00	36.13	0.0505	0.0397	0.0398	0.7604
23-AUG-2024	531234	73.49	74.27	-0.0106	0.0291	0.0290	0.5540
23-AUG-2024	531235	19.50	19.50	0.0000	0.0294	0.0294	0.5617
23-AUG-2024	531237	411.85	403.80	0.0197	0.0318	0.0317	0.6056
23-AUG-2024	531240	9.00	9.17	-0.0187	0.0329	0.0329	0.6286
23-AUG-2024	531246	21.22	21.18	0.0019	0.0401	0.0400	0.7642
23-AUG-2024	531253	383.00	378.95	0.0106	0.0268	0.0268	0.5120
23-AUG-2024	531254	116.60	114.40	0.0190	0.0381	0.0381	0.7279
23-AUG-2024	531255	72.07	75.21	-0.0426	0.0389	0.0389	0.7432
23-AUG-2024	531257	22.24	22.00	0.0109	0.0350	0.0350	0.6687
23-AUG-2024	531259	22.09	21.66	0.0197	0.0290	0.0290	0.5540
23-AUG-2024	531260	670.30	642.25	0.0427	0.0402	0.0402	0.7680
23-AUG-2024	531265	14.60	14.60	0.0000	0.0183	0.0183	0.3496
23-AUG-2024	531268	37.15	37.23	-0.0022	0.0294	0.0293	0.5598
23-AUG-2024	531272	11.49	11.27	0.0193	0.0153	0.0153	0.2923
23-AUG-2024	531273	3.37	3.45	-0.0235	0.0362	0.0362	0.6916
23-AUG-2024	531278	120.05	122.50	-0.0202	0.0395	0.0395	0.7546
23-AUG-2024	531279	92.82	91.00	0.0198	0.0834	0.0832	1.5895
23-AUG-2024	531280	11.85	11.68	0.0144	0.0384	0.0383	0.7317
23-AUG-2024	531281	45.80	44.91	0.0196	0.0376	0.0375	0.7164
23-AUG-2024	531283	12.90	12.32	0.0460	0.0295	0.0296	0.5655
23-AUG-2024	531287	395.90	406.40	-0.0262	0.0356	0.0356	0.6801
23-AUG-2024	531288	12.96	12.35	0.0482	0.0341	0.0342	0.6534
23-AUG-2024	531289	140.00	134.35	0.0412	0.0359	0.0359	0.6859
23-AUG-2024	531297	73.70	73.75	-0.0007	0.0313	0.0312	0.5961
23-AUG-2024	531300	4.93	5.03	-0.0201	0.0350	0.0350	0.6687
23-AUG-2024	531304	20.45	20.07	0.0188	0.0406	0.0405	0.7738
23-AUG-2024	531306	550.15	542.30	0.0144	0.0274	0.0273	0.5216
23-AUG-2024	531307	21.05	21.85	-0.0373	0.0308	0.0309	0.5903
23-AUG-2024	531310	256.35	256.50	-0.0006	0.0363	0.0362	0.6916
23-AUG-2024	531314	18.85	18.06	0.0428	0.0270	0.0271	0.5177
23-AUG-2024	531323	12.71	12.71	0.0000	0.0365	0.0364	0.6954
23-AUG-2024	531324	29.50	29.50	0.0000	0.0316	0.0315	0.6018
23-AUG-2024	531328	1.28	1.30	-0.0155	0.0331	0.0330	0.6305
23-AUG-2024	531334	45.20	46.12	-0.0201	0.0306	0.0306	0.5846
23-AUG-2024	531337	2.04	2.06	-0.0098	0.0288	0.0287	0.5483
23-AUG-2024	531338	37.97	38.07	-0.0026	0.0349	0.0348	0.6649
23-AUG-2024	531340	42.91	45.39	-0.0562	0.0329	0.0331	0.6324
23-AUG-2024	531341	18.45	18.45	0.0000	0.0320	0.0320	0.6114
23-AUG-2024	531346	45.03	44.62	0.0091	0.0332	0.0331	0.6324
23-AUG-2024	531352	24.55	25.10	-0.0222	0.0326	0.0326	0.6228
23-AUG-2024	531357	74.54	75.06	-0.0070	0.0430	0.0429	0.8196
23-AUG-2024	531359	585.05	598.85	-0.0233	0.0350	0.0349	0.6668
23-AUG-2024	531360	34.53	34.53	0.0000	0.0359	0.0358	0.6840
23-AUG-2024	531364	53.00	53.95	-0.0178	0.0332	0.0331	0.6324
23-AUG-2024	531370	16.10	16.38	-0.0172	0.0357	0.0357	0.6820
23-AUG-2024	531380	105.85	107.35	-0.0141	0.0377	0.0376	0.7183
23-AUG-2024	531381	394.25	386.55	0.0197	0.0325	0.0324	0.6190
23-AUG-2024	531387	6.88	7.02	-0.0201	0.0138	0.0139	0.2656
23-AUG-2024	531390	130.78	128.22	0.0198	0.0324	0.0323	0.6171
23-AUG-2024	531395	65.90	62.95	0.0458	0.0273	0.0274	0.5235
23-AUG-2024	531396	7.50	7.50	0.0000	0.0292	0.0292	0.5579
23-AUG-2024	531397	24.00	24.00	0.0000	0.0295	0.0294	0.5617
23-AUG-2024	531398	210.70	206.60	0.0197	0.0367	0.0366	0.6992
23-AUG-2024	531399	157.70	161.65	-0.0247	0.0321	0.0321	0.6133
23-AUG-2024	531402	44.76	42.65	0.0483	0.0343	0.0343	0.6553
23-AUG-2024	531406	10.46	10.46	0.0000	0.0312	0.0311	0.5942
23-AUG-2024	531411	1.91	1.92	-0.0052	0.0323	0.0322	0.6152
23-AUG-2024	531412	153.05	153.05	0.0000	0.0260	0.0259	0.4948
23-AUG-2024	531413	18.84	18.90	-0.0032	0.0351	0.0350	0.6687
23-AUG-2024	531416	43.19	41.52	0.0394	0.0361	0.0362	0.6916
23-AUG-2024	531417	3.04	3.00	0.0132	0.0321	0.0320	0.6114
23-AUG-2024	531432	7.75	7.75	0.0000	0.0430	0.0429	0.8196
23-AUG-2024	531433	4.02	3.85	0.0432	0.0372	0.0372	0.7107
23-AUG-2024	531437	35.98	36.10	-0.0033	0.0299	0.0298	0.5693
23-AUG-2024	531444	10.23	10.23	0.0000	0.0289	0.0288	0.5502
23-AUG-2024	531454	42.50	42.71	-0.0049	0.0322	0.0321	0.6133
23-AUG-2024	531456	2.26	2.37	-0.0475	0.0407	0.0407	0.7776
23-AUG-2024	531460	11.78	11.50	0.0241	0.0337	0.0336	0.6419
23-AUG-2024	531465	0.49	0.49	0.0000	0.0092	0.0092	0.1758
23-AUG-2024	531471	19.48	20.50	-0.0510	0.0345	0.0346	0.6610
23-AUG-2024	531472	48.87	49.80	-0.0189	0.0383	0.0383	0.7317
23-AUG-2024	531486	3.40	3.46	-0.0175	0.0172	0.0172	0.3286
23-AUG-2024	531489	367.10	372.05	-0.0134	0.0364	0.0363	0.6935
23-AUG-2024	531494	14.20	13.93	0.0192	0.0328	0.0328	0.6266
23-AUG-2024	531499	9.00	9.26	-0.0285	0.0352	0.0352	0.6725
23-AUG-2024	531502	6.65	6.78	-0.0194	0.0165	0.0165	0.3152
23-AUG-2024	531503	45.74	38.12	0.1822	0.0316	0.0341	0.6515
23-AUG-2024	531505	49.00	49.97	-0.0196	0.0258	0.0258	0.4929
23-AUG-2024	531506	25.98	26.33	-0.0134	0.0235	0.0235	0.4490
23-AUG-2024	531509	40.36	42.48	-0.0512	0.0334	0.0335	0.6400
23-AUG-2024	531512	14.76	15.11	-0.0234	0.0367	0.0367	0.7012
23-AUG-2024	531515	2.75	2.80	-0.0180	0.0239	0.0239	0.4566
23-AUG-2024	531518	0.50	0.51	-0.0198	0.0768	0.0766	1.4634
23-AUG-2024	531521	10.20	10.20	0.0000	0.0101	0.0101	0.1930
23-AUG-2024	531525	318.50	325.00	-0.0202	0.0331	0.0330	0.6305
23-AUG-2024	531529	17.48	17.83	-0.0198	0.0307	0.0307	0.5865
23-AUG-2024	531537	35.13	35.13	0.0000	0.0150	0.0150	0.2866
23-AUG-2024	531539	37.34	38.10	-0.0201	0.0350	0.0350	0.6687
23-AUG-2024	531540	37.75	38.50	-0.0197	0.1400	0.1396	2.6671
23-AUG-2024	531541	3.13	3.04	0.0292	0.0352	0.0352	0.6725
23-AUG-2024	531550	342.00	350.10	-0.0234	0.0303	0.0303	0.5789
23-AUG-2024	531552	17.89	18.08	-0.0106	0.0349	0.0348	0.6649
23-AUG-2024	531553	18.60	19.19	-0.0312	0.0294	0.0294	0.5617
23-AUG-2024	531568	9.24	9.06	0.0197	0.0216	0.0216	0.4127
23-AUG-2024	531569	291.70	289.60	0.0072	0.0314	0.0314	0.5999
23-AUG-2024	531574	4.30	4.40	-0.0230	0.0331	0.0331	0.6324
23-AUG-2024	531578	7.60	7.43	0.0226	0.0380	0.0379	0.7241
23-AUG-2024	531582	25.89	24.66	0.0487	0.0371	0.0372	0.7107
23-AUG-2024	531583	37.96	36.16	0.0486	0.0342	0.0343	0.6553
23-AUG-2024	531591	8.98	8.85	0.0146	0.0224	0.0223	0.4260
23-AUG-2024	531592	3.05	2.78	0.0927	0.0391	0.0396	0.7566
23-AUG-2024	531594	16.06	15.30	0.0485	0.0404	0.0404	0.7718
23-AUG-2024	531600	79.05	79.91	-0.0108	0.0384	0.0383	0.7317
23-AUG-2024	531608	104.55	103.05	0.0145	0.0335	0.0335	0.6400
23-AUG-2024	531609	215.55	215.65	-0.0005	0.0306	0.0305	0.5827
23-AUG-2024	531613	1.86	1.78	0.0440	0.0339	0.0339	0.6477
23-AUG-2024	531616	115.50	110.00	0.0488	0.0353	0.0354	0.6763
23-AUG-2024	531626	4.08	4.00	0.0198	0.0356	0.0355	0.6782
23-AUG-2024	531628	50.35	51.35	-0.0197	0.0242	0.0242	0.4623
23-AUG-2024	531635	71.92	68.50	0.0487	0.0302	0.0303	0.5789
23-AUG-2024	531637	842.75	870.60	-0.0325	0.0305	0.0305	0.5827
23-AUG-2024	531638	306.10	310.60	-0.0146	0.0323	0.0322	0.6152
23-AUG-2024	531640	27.70	27.70	0.0000	0.0187	0.0187	0.3573
23-AUG-2024	531644	21.90	21.00	0.0420	0.0343	0.0344	0.6572
23-AUG-2024	531647	8.66	8.66	0.0000	0.0047	0.0047	0.0898
23-AUG-2024	531651	69.48	71.81	-0.0330	0.0325	0.0325	0.6209
23-AUG-2024	531652	142.65	139.90	0.0195	0.0284	0.0284	0.5426
23-AUG-2024	531661	13.70	13.40	0.0221	0.0335	0.0335	0.6400
23-AUG-2024	531668	3.90	3.94	-0.0102	0.0330	0.0329	0.6286
23-AUG-2024	531671	2.66	2.71	-0.0186	0.0335	0.0335	0.6400
23-AUG-2024	531672	23.46	23.49	-0.0013	0.0329	0.0328	0.6266
23-AUG-2024	531673	16.44	15.68	0.0473	0.0349	0.0349	0.6668
23-AUG-2024	531677	60.37	60.37	0.0000	0.0123	0.0123	0.2350
23-AUG-2024	531681	0.75	0.72	0.0408	0.0346	0.0346	0.6610
23-AUG-2024	531688	448.15	449.00	-0.0019	0.0371	0.0370	0.7069
23-AUG-2024	531692	3.27	3.33	-0.0182	0.0224	0.0224	0.4280
23-AUG-2024	531694	27.20	27.75	-0.0200	0.0364	0.0364	0.6954
23-AUG-2024	531716	1.57	1.65	-0.0497	0.0462	0.0462	0.8826
23-AUG-2024	531726	293.20	266.65	0.0949	0.0286	0.0293	0.5598
23-AUG-2024	531727	87.12	86.76	0.0041	0.0281	0.0280	0.5349
23-AUG-2024	531735	27.25	27.25	0.0000	0.0153	0.0153	0.2923
23-AUG-2024	531737	0.96	0.95	0.0105	0.0140	0.0140	0.2675
23-AUG-2024	531739	18.24	17.08	0.0657	0.0343	0.0345	0.6591
23-AUG-2024	531743	71.22	71.22	0.0000	0.0137	0.0137	0.2617
23-AUG-2024	531744	129.00	125.15	0.0303	0.0366	0.0366	0.6992
23-AUG-2024	531752	1.32	1.32	0.0000	0.0383	0.0382	0.7298
23-AUG-2024	531758	13.72	13.07	0.0485	0.0329	0.0330	0.6305
23-AUG-2024	531762	27.64	27.11	0.0194	0.0391	0.0390	0.7451
23-AUG-2024	531771	172.00	168.65	0.0197	0.0277	0.0277	0.5292
23-AUG-2024	531778	32.36	32.32	0.0012	0.0352	0.0351	0.6706
23-AUG-2024	531779	24.18	24.49	-0.0127	0.0351	0.0350	0.6687
23-AUG-2024	531780	9.45	9.37	0.0085	0.0310	0.0309	0.5903
23-AUG-2024	531784	1.43	1.41	0.0141	0.0344	0.0343	0.6553
23-AUG-2024	531797	76.09	77.64	-0.0202	0.0224	0.0224	0.4280
23-AUG-2024	531802	36.99	36.24	0.0205	0.0372	0.0371	0.7088
23-AUG-2024	531810	85.70	85.63	0.0008	0.0295	0.0294	0.5617
23-AUG-2024	531812	0.81	0.80	0.0124	0.0296	0.0296	0.5655
23-AUG-2024	531813	96.00	96.00	0.0000	0.0352	0.0351	0.6706
23-AUG-2024	531814	17.16	16.26	0.0539	0.0359	0.0360	0.6878
23-AUG-2024	531821	66.08	66.08	0.0000	0.0319	0.0318	0.6075
23-AUG-2024	531822	96.72	94.98	0.0182	0.0418	0.0417	0.7967
23-AUG-2024	531832	35.48	34.79	0.0196	0.0331	0.0331	0.6324
23-AUG-2024	531834	7.18	7.60	-0.0568	0.0517	0.0517	0.9877
23-AUG-2024	531840	6.60	6.48	0.0183	0.0382	0.0381	0.7279
23-AUG-2024	531841	23.94	22.80	0.0488	0.0345	0.0346	0.6610
23-AUG-2024	531842	46.25	46.73	-0.0103	0.0338	0.0337	0.6438
23-AUG-2024	531846	16.50	17.34	-0.0497	0.0394	0.0395	0.7546
23-AUG-2024	531847	827.50	829.70	-0.0027	0.0227	0.0226	0.4318
23-AUG-2024	531859	339.65	345.20	-0.0162	0.0338	0.0338	0.6457
23-AUG-2024	531861	59.14	57.47	0.0286	0.0312	0.0312	0.5961
23-AUG-2024	531862	92.30	92.90	-0.0065	0.0282	0.0281	0.5368
23-AUG-2024	531867	5.60	5.63	-0.0053	0.0398	0.0397	0.7585
23-AUG-2024	531869	21.29	21.71	-0.0195	0.0244	0.0243	0.4643
23-AUG-2024	531870	19.63	18.70	0.0485	0.0355	0.0356	0.6801
23-AUG-2024	531878	12.26	12.85	-0.0470	0.0459	0.0459	0.8769
23-AUG-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
23-AUG-2024	531888	133.45	133.85	-0.0030	0.0331	0.0331	0.6324
23-AUG-2024	531889	424.80	427.80	-0.0070	0.0258	0.0257	0.4910
23-AUG-2024	531893	0.61	0.60	0.0165	0.0344	0.0344	0.6572
23-AUG-2024	531900	35.75	34.65	0.0313	0.0360	0.0360	0.6878
23-AUG-2024	531902	22.50	22.37	0.0058	0.0413	0.0412	0.7871
23-AUG-2024	531909	5.38	5.66	-0.0507	0.0400	0.0401	0.7661
23-AUG-2024	531910	135.45	142.55	-0.0511	0.0305	0.0306	0.5846
23-AUG-2024	531911	45.00	44.00	0.0225	0.0348	0.0347	0.6629
23-AUG-2024	531913	7.82	7.83	-0.0013	0.0302	0.0302	0.5770
23-AUG-2024	531918	113.77	111.54	0.0198	0.0163	0.0163	0.3114
23-AUG-2024	531923	90.88	92.35	-0.0160	0.0299	0.0298	0.5693
23-AUG-2024	531925	1.54	1.59	-0.0320	0.0310	0.0310	0.5923
23-AUG-2024	531929	6.60	6.60	0.0000	0.0466	0.0465	0.8884
23-AUG-2024	531930	24.66	24.80	-0.0057	0.0288	0.0287	0.5483
23-AUG-2024	531931	151.20	153.55	-0.0154	0.0344	0.0344	0.6572
23-AUG-2024	531944	23.16	23.57	-0.0175	0.0301	0.0301	0.5751
23-AUG-2024	531950	5.93	6.23	-0.0494	0.0364	0.0365	0.6973
23-AUG-2024	531952	79.77	79.06	0.0089	0.0295	0.0295	0.5636
23-AUG-2024	531959	14.99	14.68	0.0209	0.0300	0.0300	0.5731
23-AUG-2024	531960	1.90	1.87	0.0159	0.0328	0.0328	0.6266
23-AUG-2024	531962	36.60	40.33	-0.0970	0.0388	0.0393	0.7508
23-AUG-2024	531968	42.00	40.00	0.0488	0.0312	0.0313	0.5980
23-AUG-2024	531977	9.99	10.00	-0.0010	0.0332	0.0331	0.6324
23-AUG-2024	531979	62.78	60.00	0.0453	0.0272	0.0273	0.5216
23-AUG-2024	531980	22.00	22.00	0.0000	0.0268	0.0268	0.5120
23-AUG-2024	531982	23.18	22.08	0.0486	0.0387	0.0388	0.7413
23-AUG-2024	531991	1.14	1.11	0.0267	0.0366	0.0366	0.6992
23-AUG-2024	531994	145.65	145.65	0.0000	0.0251	0.0250	0.4776
23-AUG-2024	531996	13.79	13.14	0.0483	0.0410	0.0410	0.7833
23-AUG-2024	531997	81.69	80.09	0.0198	0.0184	0.0184	0.3515
23-AUG-2024	532001	82.70	80.15	0.0313	0.0445	0.0444	0.8483
23-AUG-2024	532005	81.08	82.30	-0.0149	0.0393	0.0392	0.7489
23-AUG-2024	532007	19.79	19.40	0.0199	0.0302	0.0302	0.5770
23-AUG-2024	532011	218.05	216.70	0.0062	0.0327	0.0326	0.6228
23-AUG-2024	532015	4.47	4.35	0.0272	0.0396	0.0396	0.7566
23-AUG-2024	532016	201.60	197.65	0.0198	0.0241	0.0240	0.4585
23-AUG-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
23-AUG-2024	532035	7.23	7.00	0.0323	0.0342	0.0342	0.6534
23-AUG-2024	532039	67.60	64.37	0.0490	0.0274	0.0276	0.5273
23-AUG-2024	532041	7.70	7.80	-0.0129	0.0372	0.0371	0.7088
23-AUG-2024	532042	57.37	59.63	-0.0386	0.0410	0.0410	0.7833
23-AUG-2024	532053	145.45	148.25	-0.0191	0.0364	0.0363	0.6935
23-AUG-2024	532056	24.12	24.82	-0.0286	0.0324	0.0324	0.6190
23-AUG-2024	532057	179.95	173.00	0.0394	0.0351	0.0351	0.6706
23-AUG-2024	532067	1474.40	1423.80	0.0349	0.0336	0.0336	0.6419
23-AUG-2024	532070	232.65	233.85	-0.0051	0.0305	0.0304	0.5808
23-AUG-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
23-AUG-2024	532090	5.39	5.49	-0.0184	0.0293	0.0292	0.5579
23-AUG-2024	532092	4.25	4.24	0.0024	0.0318	0.0317	0.6056
23-AUG-2024	532100	16.93	17.08	-0.0088	0.0462	0.0460	0.8788
23-AUG-2024	532102	70.00	68.18	0.0263	0.0322	0.0322	0.6152
23-AUG-2024	532113	13.77	13.12	0.0484	0.0453	0.0454	0.8674
23-AUG-2024	532123	17.24	17.09	0.0087	0.0346	0.0345	0.6591
23-AUG-2024	532124	22.50	23.44	-0.0409	0.0354	0.0354	0.6763
23-AUG-2024	532140	50.00	49.90	0.0020	0.0442	0.0441	0.8425
23-AUG-2024	532145	18.00	17.70	0.0168	0.0340	0.0339	0.6477
23-AUG-2024	532154	1.32	1.26	0.0465	0.0772	0.0771	1.4730
23-AUG-2024	532159	15.19	15.10	0.0059	0.0348	0.0347	0.6629
23-AUG-2024	532160	23.36	23.23	0.0056	0.0300	0.0299	0.5712
23-AUG-2024	532164	8.96	8.96	0.0000	0.0348	0.0348	0.6649
23-AUG-2024	532183	23.98	23.62	0.0151	0.0329	0.0329	0.6286
23-AUG-2024	532217	80.41	78.84	0.0197	0.0365	0.0364	0.6954
23-AUG-2024	532230	155.00	158.90	-0.0248	0.0286	0.0286	0.5464
23-AUG-2024	532262	1450.00	1500.00	-0.0339	0.0285	0.0286	0.5464
23-AUG-2024	532271	3.36	3.40	-0.0118	0.0359	0.0358	0.6840
23-AUG-2024	532284	73.25	70.89	0.0327	0.0341	0.0341	0.6515
23-AUG-2024	532303	6.83	7.01	-0.0260	0.0273	0.0273	0.5216
23-AUG-2024	532304	80.00	78.61	0.0175	0.0364	0.0363	0.6935
23-AUG-2024	532315	12.69	12.23	0.0369	0.0415	0.0415	0.7929
23-AUG-2024	532320	15.09	15.24	-0.0099	0.0372	0.0371	0.7088
23-AUG-2024	532323	52.54	52.05	0.0094	0.0294	0.0294	0.5617
23-AUG-2024	532329	1472.20	1353.50	0.0841	0.0376	0.0380	0.7260
23-AUG-2024	532333	89.93	89.94	-0.0001	0.0320	0.0319	0.6094
23-AUG-2024	532334	85.74	86.86	-0.0130	0.0326	0.0325	0.6209
23-AUG-2024	532340	3.30	3.30	0.0000	0.0408	0.0407	0.7776
23-AUG-2024	532344	359.65	358.45	0.0033	0.0353	0.0352	0.6725
23-AUG-2024	532350	2.78	2.78	0.0000	0.0336	0.0335	0.6400
23-AUG-2024	532354	10.89	11.11	-0.0200	0.0360	0.0359	0.6859
23-AUG-2024	532355	8.80	8.99	-0.0214	0.0380	0.0379	0.7241
23-AUG-2024	532362	143.70	142.65	0.0073	0.0384	0.0383	0.7317
23-AUG-2024	532373	41.70	41.39	0.0075	0.0368	0.0367	0.7012
23-AUG-2024	532378	3.85	3.78	0.0183	0.0214	0.0214	0.4088
23-AUG-2024	532379	8.90	8.90	0.0000	0.0365	0.0364	0.6954
23-AUG-2024	532380	13.52	13.55	-0.0022	0.0346	0.0345	0.6591
23-AUG-2024	532384	184.90	178.50	0.0352	0.0229	0.0229	0.4375
23-AUG-2024	532397	10.45	9.98	0.0460	0.0404	0.0404	0.7718
23-AUG-2024	532402	9.09	9.19	-0.0109	0.0336	0.0335	0.6400
23-AUG-2024	532404	58.40	57.55	0.0147	0.0270	0.0269	0.5139
23-AUG-2024	532407	242.10	244.90	-0.0115	0.0380	0.0379	0.7241
23-AUG-2024	532410	38.22	39.21	-0.0256	0.0355	0.0355	0.6782
23-AUG-2024	532425	31.71	31.09	0.0197	0.0369	0.0368	0.7031
23-AUG-2024	532435	14.29	15.01	-0.0492	0.0319	0.0320	0.6114
23-AUG-2024	532444	1.93	1.99	-0.0306	0.0302	0.0302	0.5770
23-AUG-2024	532455	26.73	25.06	0.0645	0.0340	0.0342	0.6534
23-AUG-2024	532467	413.25	410.05	0.0078	0.0307	0.0307	0.5865
23-AUG-2024	532468	2858.30	2867.65	-0.0033	0.0185	0.0184	0.3515
23-AUG-2024	532485	93.85	90.45	0.0369	0.0235	0.0236	0.4509
23-AUG-2024	532503	1034.40	1007.50	0.0263	0.0253	0.0253	0.4834
23-AUG-2024	532645	4.91	4.95	-0.0081	0.0389	0.0388	0.7413
23-AUG-2024	532656	6.85	6.82	0.0044	0.0294	0.0293	0.5598
23-AUG-2024	532676	16.76	14.89	0.1183	0.0348	0.0357	0.6820
23-AUG-2024	532701	11.45	11.08	0.0328	0.0321	0.0321	0.6133
23-AUG-2024	532723	43.35	42.50	0.0198	0.0370	0.0370	0.7069
23-AUG-2024	532742	6274.05	6093.15	0.0293	0.0195	0.0195	0.3725
23-AUG-2024	532744	13.18	13.16	0.0015	0.0360	0.0359	0.6859
23-AUG-2024	532745	16.09	15.33	0.0484	0.0401	0.0402	0.7680
23-AUG-2024	532766	2.27	2.34	-0.0304	0.0347	0.0347	0.6629
23-AUG-2024	532806	53.10	52.85	0.0047	0.0343	0.0343	0.6553
23-AUG-2024	532820	12.38	12.14	0.0196	0.0335	0.0335	0.6400
23-AUG-2024	532825	14.70	15.00	-0.0202	0.0277	0.0276	0.5273
23-AUG-2024	532829	246.85	251.85	-0.0201	0.0317	0.0317	0.6056
23-AUG-2024	532855	220.40	212.70	0.0356	0.0371	0.0371	0.7088
23-AUG-2024	532879	370.00	364.80	0.0142	0.0345	0.0344	0.6572
23-AUG-2024	532893	72.71	71.40	0.0182	0.0195	0.0195	0.3725
23-AUG-2024	532911	16.29	15.52	0.0484	0.0291	0.0292	0.5579
23-AUG-2024	532918	48.16	47.38	0.0163	0.0335	0.0334	0.6381
23-AUG-2024	532933	66.60	66.82	-0.0033	0.0337	0.0336	0.6419
23-AUG-2024	532957	167.35	161.00	0.0387	0.0342	0.0342	0.6534
23-AUG-2024	532975	25.48	24.99	0.0194	0.0294	0.0293	0.5598
23-AUG-2024	532985	87.67	87.48	0.0022	0.0087	0.0087	0.1662
23-AUG-2024	532992	37.91	36.80	0.0297	0.0348	0.0348	0.6649
23-AUG-2024	533007	11.10	10.58	0.0480	0.0073	0.0080	0.1528
23-AUG-2024	533014	90.80	83.90	0.0790	0.0355	0.0359	0.6859
23-AUG-2024	533018	4577.75	4488.00	0.0198	0.1701	0.1697	3.2421
23-AUG-2024	533019	2233.40	2127.05	0.0488	0.0360	0.0360	0.6878
23-AUG-2024	533056	69.46	66.65	0.0413	0.0307	0.0308	0.5884
23-AUG-2024	533078	37.01	37.01	0.0000	0.0202	0.0202	0.3859
23-AUG-2024	533095	10025.35	10180.00	-0.0153	0.0194	0.0194	0.3706
23-AUG-2024	533101	156.10	161.00	-0.0309	0.0281	0.0281	0.5368
23-AUG-2024	533108	64.11	70.97	-0.1017	0.0395	0.0400	0.7642
23-AUG-2024	533110	20.14	20.22	-0.0040	0.0402	0.0401	0.7661
23-AUG-2024	533149	13.62	12.98	0.0481	0.0375	0.0376	0.7183
23-AUG-2024	533170	152.50	152.90	-0.0026	0.0261	0.0260	0.4967
23-AUG-2024	533202	6.42	6.00	0.0677	0.0382	0.0384	0.7336
23-AUG-2024	533212	117.55	118.10	-0.0047	0.0339	0.0338	0.6457
23-AUG-2024	533268	11.39	11.62	-0.0200	0.0309	0.0308	0.5884
23-AUG-2024	533285	435.80	427.30	0.0197	0.0349	0.0348	0.6649
23-AUG-2024	533289	102.94	98.04	0.0488	0.0347	0.0348	0.6649
23-AUG-2024	533315	41.47	34.56	0.1823	0.0438	0.0456	0.8712
23-AUG-2024	533407	64.82	61.74	0.0487	0.0334	0.0335	0.6400
23-AUG-2024	533427	57.31	57.56	-0.0044	0.0380	0.0379	0.7241
23-AUG-2024	533477	661.20	658.25	0.0045	0.0236	0.0236	0.4509
23-AUG-2024	533602	3.30	3.92	-0.1722	0.0310	0.0332	0.6343
23-AUG-2024	533608	188.75	189.15	-0.0021	0.0328	0.0327	0.6247
23-AUG-2024	533896	21.52	22.60	-0.0490	0.0417	0.0418	0.7986
23-AUG-2024	534060	4.88	4.71	0.0355	0.0369	0.0368	0.7031
23-AUG-2024	534063	90.00	90.99	-0.0109	0.0358	0.0357	0.6820
23-AUG-2024	534064	25.35	25.05	0.0119	0.0392	0.0391	0.7470
23-AUG-2024	534190	3.71	3.85	-0.0370	0.0366	0.0366	0.6992
23-AUG-2024	534338	49.37	50.62	-0.0250	0.0275	0.0275	0.5254
23-AUG-2024	534422	5.24	5.39	-0.0282	0.0336	0.0335	0.6400
23-AUG-2024	534612	40.69	40.39	0.0074	0.0341	0.0340	0.6496
23-AUG-2024	534618	1432.45	1447.80	-0.0107	0.0927	0.0925	1.7672
23-AUG-2024	534623	38.68	39.17	-0.0126	0.0323	0.0322	0.6152
23-AUG-2024	534639	25.83	27.17	-0.0506	0.0393	0.0394	0.7527
23-AUG-2024	534691	38.72	39.93	-0.0308	0.0348	0.0347	0.6629
23-AUG-2024	534732	22.42	22.25	0.0076	0.0322	0.0321	0.6133
23-AUG-2024	534733	39.72	40.53	-0.0202	0.0579	0.0578	1.1043
23-AUG-2024	534741	0.87	0.87	0.0000	0.0280	0.0279	0.5330
23-AUG-2024	534755	1.03	1.02	0.0098	0.0355	0.0355	0.6782
23-AUG-2024	534796	36.95	36.23	0.0197	0.0319	0.0318	0.6075
23-AUG-2024	535136	1794.80	1787.75	0.0039	0.0324	0.0324	0.6190
23-AUG-2024	535204	3.95	4.01	-0.0151	0.0365	0.0364	0.6954
23-AUG-2024	535205	4.41	4.34	0.0160	0.0351	0.0350	0.6687
23-AUG-2024	535267	11.48	11.17	0.0274	0.0397	0.0397	0.7585
23-AUG-2024	535276	884.19	885.18	-0.0011	0.0067	0.0067	0.1280
23-AUG-2024	535387	37.00	38.00	-0.0267	0.0259	0.0259	0.4948
23-AUG-2024	535431	0.94	0.94	0.0000	0.0307	0.0306	0.5846
23-AUG-2024	535514	10.18	9.70	0.0483	0.0182	0.0185	0.3534
23-AUG-2024	535566	164.00	162.90	0.0067	0.0328	0.0327	0.6247
23-AUG-2024	535621	104.25	102.05	0.0213	0.0331	0.0330	0.6305
23-AUG-2024	535657	11.09	10.80	0.0265	0.0396	0.0396	0.7566
23-AUG-2024	535667	139.20	135.00	0.0306	0.0330	0.0330	0.6305
23-AUG-2024	535693	89.99	90.35	-0.0040	0.0292	0.0292	0.5579
23-AUG-2024	535719	49.72	45.20	0.0953	0.0326	0.0332	0.6343
23-AUG-2024	535730	1.06	1.09	-0.0279	0.0362	0.0361	0.6897
23-AUG-2024	535910	15.15	15.90	-0.0483	0.0376	0.0377	0.7203
23-AUG-2024	536073	26.20	25.66	0.0208	0.0235	0.0235	0.4490
23-AUG-2024	536264	48.80	46.48	0.0487	0.0302	0.0303	0.5789
23-AUG-2024	536493	561.40	574.95	-0.0238	0.0262	0.0262	0.5006
23-AUG-2024	536659	10.38	10.18	0.0195	0.0587	0.0585	1.1176
23-AUG-2024	536672	6.65	6.71	-0.0090	0.0279	0.0278	0.5311
23-AUG-2024	536709	14.12	13.79	0.0236	0.0350	0.0349	0.6668
23-AUG-2024	536846	84.70	86.40	-0.0199	0.0326	0.0325	0.6209
23-AUG-2024	536974	71.59	71.88	-0.0040	0.0330	0.0329	0.6286
23-AUG-2024	537069	45.84	45.52	0.0070	0.0343	0.0342	0.6534
23-AUG-2024	537253	91.98	91.53	0.0049	0.0316	0.0315	0.6018
23-AUG-2024	537326	272.45	267.15	0.0196	0.0319	0.0319	0.6094
23-AUG-2024	537536	173.30	165.90	0.0436	0.0345	0.0346	0.6610
23-AUG-2024	537707	18.57	18.41	0.0087	0.0346	0.0345	0.6591
23-AUG-2024	537709	9.06	8.63	0.0486	0.0361	0.0362	0.6916
23-AUG-2024	537750	195.60	195.65	-0.0003	0.0233	0.0233	0.4451
23-AUG-2024	537766	4.30	4.33	-0.0070	0.0328	0.0327	0.6247
23-AUG-2024	537800	4.07	4.08	-0.0025	0.0342	0.0341	0.6515
23-AUG-2024	537839	169.15	172.60	-0.0202	0.0322	0.0322	0.6152
23-AUG-2024	537985	45.73	46.24	-0.0111	0.0385	0.0384	0.7336
23-AUG-2024	538081	5.66	5.67	-0.0018	0.0377	0.0376	0.7183
23-AUG-2024	538092	93.00	94.02	-0.0109	0.0308	0.0307	0.5865
23-AUG-2024	538119	71.65	71.93	-0.0039	0.0343	0.0342	0.6534
23-AUG-2024	538212	0.83	0.85	-0.0238	0.0315	0.0314	0.5999
23-AUG-2024	538273	77.00	76.07	0.0122	0.0341	0.0340	0.6496
23-AUG-2024	538351	15.44	15.14	0.0196	0.0418	0.0418	0.7986
23-AUG-2024	538382	170.00	176.00	-0.0347	0.0324	0.0324	0.6190
23-AUG-2024	538395	167.90	159.95	0.0485	0.0313	0.0314	0.5999
23-AUG-2024	538401	145.20	144.45	0.0052	0.0377	0.0376	0.7183
23-AUG-2024	538402	61.50	61.25	0.0041	0.0328	0.0327	0.6247
23-AUG-2024	538422	0.73	0.74	-0.0136	0.0310	0.0310	0.5923
23-AUG-2024	538446	300.90	299.25	0.0055	0.0237	0.0236	0.4509
23-AUG-2024	538451	39.51	41.08	-0.0390	0.0319	0.0320	0.6114
23-AUG-2024	538452	14.70	14.69	0.0007	0.0294	0.0293	0.5598
23-AUG-2024	538464	3.84	3.82	0.0052	0.0400	0.0399	0.7623
23-AUG-2024	538465	45.00	43.75	0.0282	0.0284	0.0284	0.5426
23-AUG-2024	538476	47.14	48.10	-0.0202	0.0349	0.0348	0.6649
23-AUG-2024	538521	73.57	74.80	-0.0166	0.0250	0.0249	0.4757
23-AUG-2024	538539	25.67	25.17	0.0197	0.0321	0.0321	0.6133
23-AUG-2024	538540	1.33	1.40	-0.0513	0.0411	0.0411	0.7852
23-AUG-2024	538542	7.50	7.50	0.0000	0.0436	0.0435	0.8311
23-AUG-2024	538546	76.64	77.27	-0.0082	0.0372	0.0371	0.7088
23-AUG-2024	538556	70.89	69.50	0.0198	0.0224	0.0224	0.4280
23-AUG-2024	538563	9.29	9.29	0.0000	0.0081	0.0081	0.1548
23-AUG-2024	538564	311.60	309.35	0.0072	0.0282	0.0281	0.5368
23-AUG-2024	538565	187.55	188.00	-0.0024	0.0297	0.0296	0.5655
23-AUG-2024	538568	46.49	45.15	0.0292	0.0332	0.0332	0.6343
23-AUG-2024	538569	2.60	2.73	-0.0488	0.0362	0.0362	0.6916
23-AUG-2024	538596	4.15	3.97	0.0443	0.0394	0.0394	0.7527
23-AUG-2024	538597	13.75	13.88	-0.0094	0.0313	0.0312	0.5961
23-AUG-2024	538598	33.29	34.24	-0.0281	0.0356	0.0356	0.6801
23-AUG-2024	538607	3.37	3.39	-0.0059	0.0345	0.0344	0.6572
23-AUG-2024	538609	84.54	80.52	0.0487	0.0286	0.0287	0.5483
23-AUG-2024	538610	25.43	25.94	-0.0199	0.0327	0.0326	0.6228
23-AUG-2024	538611	63.91	63.62	0.0045	0.0311	0.0310	0.5923
23-AUG-2024	538634	311.90	317.80	-0.0187	0.0353	0.0352	0.6725
23-AUG-2024	538646	62.95	64.12	-0.0184	0.0364	0.0364	0.6954
23-AUG-2024	538647	41.73	39.75	0.0486	0.0317	0.0318	0.6075
23-AUG-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
23-AUG-2024	538668	514.20	504.00	0.0200	0.0395	0.0394	0.7527
23-AUG-2024	538674	5.80	5.85	-0.0086	0.0305	0.0305	0.5827
23-AUG-2024	538683	911.90	913.05	-0.0013	0.0066	0.0066	0.1261
23-AUG-2024	538706	17.12	15.69	0.0872	0.0351	0.0356	0.6801
23-AUG-2024	538707	37.00	37.00	0.0000	0.0308	0.0307	0.5865
23-AUG-2024	538708	10.47	10.13	0.0330	0.0402	0.0402	0.7680
23-AUG-2024	538713	132.55	133.45	-0.0068	0.0328	0.0327	0.6247
23-AUG-2024	538714	101.65	96.85	0.0484	0.0308	0.0309	0.5903
23-AUG-2024	538715	463.75	464.30	-0.0012	0.0344	0.0343	0.6553
23-AUG-2024	538732	78.82	78.23	0.0075	0.0362	0.0362	0.6916
23-AUG-2024	538734	719.10	719.85	-0.0010	0.0372	0.0371	0.7088
23-AUG-2024	538742	37.09	40.40	-0.0855	0.0347	0.0352	0.6725
23-AUG-2024	538770	24.59	23.96	0.0260	0.0395	0.0395	0.7546
23-AUG-2024	538772	63.26	64.05	-0.0124	0.0312	0.0312	0.5961
23-AUG-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
23-AUG-2024	538778	15.99	16.54	-0.0338	0.0318	0.0318	0.6075
23-AUG-2024	538786	37.62	38.00	-0.0101	0.0325	0.0324	0.6190
23-AUG-2024	538787	8.07	8.23	-0.0196	0.0559	0.0558	1.0661
23-AUG-2024	538788	10.73	10.66	0.0065	0.0323	0.0322	0.6152
23-AUG-2024	538795	240.80	241.50	-0.0029	0.0276	0.0276	0.5273
23-AUG-2024	538812	5.77	5.52	0.0443	0.0305	0.0306	0.5846
23-AUG-2024	538817	16.58	16.69	-0.0066	0.0315	0.0314	0.5999
23-AUG-2024	538833	18.72	19.25	-0.0279	0.0350	0.0350	0.6687
23-AUG-2024	538834	28.56	25.53	0.1122	0.0353	0.0360	0.6878
23-AUG-2024	538837	62.59	60.77	0.0295	0.0289	0.0289	0.5521
23-AUG-2024	538838	93.27	91.50	0.0192	0.0364	0.0363	0.6935
23-AUG-2024	538857	5.30	5.31	-0.0019	0.0301	0.0300	0.5731
23-AUG-2024	538860	1.53	1.46	0.0468	0.0342	0.0343	0.6553
23-AUG-2024	538862	23.86	23.86	0.0000	0.0164	0.0163	0.3114
23-AUG-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	538868	9.95	10.19	-0.0238	0.0324	0.0324	0.6190
23-AUG-2024	538874	16.62	16.41	0.0127	0.0371	0.0371	0.7088
23-AUG-2024	538875	26.88	26.50	0.0142	0.0326	0.0326	0.6228
23-AUG-2024	538881	17.00	17.00	0.0000	0.0341	0.0340	0.6496
23-AUG-2024	538882	77.18	75.69	0.0195	0.0388	0.0388	0.7413
23-AUG-2024	538890	87.80	88.37	-0.0065	0.0338	0.0337	0.6438
23-AUG-2024	538891	114.65	114.90	-0.0022	0.0232	0.0231	0.4413
23-AUG-2024	538894	30.80	32.40	-0.0506	0.0347	0.0348	0.6649
23-AUG-2024	538895	25.55	25.46	0.0035	0.0390	0.0389	0.7432
23-AUG-2024	538896	655.45	665.05	-0.0145	0.0277	0.0277	0.5292
23-AUG-2024	538918	10.12	10.57	-0.0435	0.0315	0.0316	0.6037
23-AUG-2024	538919	38.31	39.09	-0.0202	0.0376	0.0375	0.7164
23-AUG-2024	538920	91.12	88.75	0.0264	0.0290	0.0289	0.5521
23-AUG-2024	538922	42.66	43.30	-0.0149	0.0357	0.0357	0.6820
23-AUG-2024	538923	43.80	42.95	0.0196	0.0364	0.0364	0.6954
23-AUG-2024	538926	146.49	139.54	0.0486	0.0237	0.0238	0.4547
23-AUG-2024	538928	2.29	2.31	-0.0087	0.0318	0.0317	0.6056
23-AUG-2024	538935	33.08	33.08	0.0000	0.0232	0.0231	0.4413
23-AUG-2024	538942	27.81	26.50	0.0483	0.0341	0.0342	0.6534
23-AUG-2024	538943	104.35	101.00	0.0326	0.0372	0.0372	0.7107
23-AUG-2024	538952	2.01	2.01	0.0000	0.0318	0.0317	0.6056
23-AUG-2024	538964	1002.20	977.10	0.0254	0.0312	0.0312	0.5961
23-AUG-2024	538965	36.78	35.88	0.0248	0.0331	0.0331	0.6324
23-AUG-2024	538970	55.52	54.96	0.0101	0.0362	0.0361	0.6897
23-AUG-2024	538975	0.36	0.35	0.0282	0.0311	0.0311	0.5942
23-AUG-2024	538987	680.40	692.05	-0.0170	0.0292	0.0291	0.5560
23-AUG-2024	538992	1995.90	1995.90	0.0000	0.0262	0.0261	0.4986
23-AUG-2024	538993	13.60	13.60	0.0000	0.0152	0.0152	0.2904
23-AUG-2024	539005	19.00	19.00	0.0000	0.0208	0.0207	0.3955
23-AUG-2024	539011	140.65	140.60	0.0004	0.0284	0.0283	0.5407
23-AUG-2024	539012	127.00	121.95	0.0406	0.0395	0.0395	0.7546
23-AUG-2024	539013	161.80	162.50	-0.0043	0.0334	0.0334	0.6381
23-AUG-2024	539016	15.03	14.71	0.0215	0.0345	0.0344	0.6572
23-AUG-2024	539017	46.66	45.21	0.0316	0.0268	0.0269	0.5139
23-AUG-2024	539018	680.40	685.95	-0.0081	0.0229	0.0228	0.4356
23-AUG-2024	539031	286.15	286.36	-0.0007	0.0106	0.0105	0.2006
23-AUG-2024	539032	4.78	4.91	-0.0268	0.0394	0.0393	0.7508
23-AUG-2024	539040	25.62	26.14	-0.0201	0.0819	0.0817	1.5609
23-AUG-2024	539090	46.96	44.73	0.0487	0.0324	0.0325	0.6209
23-AUG-2024	539091	43.68	43.68	0.0000	0.0055	0.0055	0.1051
23-AUG-2024	539096	15.24	15.55	-0.0201	0.0369	0.0368	0.7031
23-AUG-2024	539097	12.38	12.31	0.0057	0.0310	0.0309	0.5903
23-AUG-2024	539110	40.09	40.09	0.0000	0.0258	0.0257	0.4910
23-AUG-2024	539111	14.21	14.91	-0.0481	0.0418	0.0418	0.7986
23-AUG-2024	539112	182.95	189.20	-0.0336	0.0381	0.0381	0.7279
23-AUG-2024	539113	1035.15	1076.15	-0.0388	0.0343	0.0344	0.6572
23-AUG-2024	539115	88.56	86.55	0.0230	0.0365	0.0365	0.6973
23-AUG-2024	539117	35.69	35.62	0.0020	0.0355	0.0354	0.6763
23-AUG-2024	539119	23.00	23.00	0.0000	0.0089	0.0089	0.1700
23-AUG-2024	539120	69.06	67.71	0.0197	0.0295	0.0295	0.5636
23-AUG-2024	539121	151.49	154.00	-0.0164	0.0372	0.0371	0.7088
23-AUG-2024	539123	8.76	8.35	0.0479	0.0374	0.0374	0.7145
23-AUG-2024	539124	27.91	26.55	0.0500	0.0294	0.0295	0.5636
23-AUG-2024	539132	8.46	8.06	0.0484	0.0339	0.0340	0.6496
23-AUG-2024	539143	6.88	6.91	-0.0044	0.0285	0.0284	0.5426
23-AUG-2024	539149	4.34	4.16	0.0424	0.0385	0.0385	0.7355
23-AUG-2024	539151	39.67	38.83	0.0214	0.0296	0.0296	0.5655
23-AUG-2024	539167	94.28	97.67	-0.0353	0.0185	0.0187	0.3573
23-AUG-2024	539174	20.48	19.65	0.0414	0.0308	0.0309	0.5903
23-AUG-2024	539175	8.25	8.68	-0.0508	0.0271	0.0273	0.5216
23-AUG-2024	539176	166.05	164.35	0.0103	0.0283	0.0283	0.5407
23-AUG-2024	539189	27.44	26.60	0.0311	0.0270	0.0271	0.5177
23-AUG-2024	539190	30.55	32.15	-0.0510	0.0294	0.0295	0.5636
23-AUG-2024	539195	734.10	719.75	0.0197	0.0344	0.0343	0.6553
23-AUG-2024	539196	214.60	217.75	-0.0146	0.0391	0.0391	0.7470
23-AUG-2024	539198	319.70	326.20	-0.0201	0.0264	0.0264	0.5044
23-AUG-2024	539199	381.55	383.35	-0.0047	0.0269	0.0268	0.5120
23-AUG-2024	539206	62.50	62.50	0.0000	0.0295	0.0294	0.5617
23-AUG-2024	539216	7.07	7.06	0.0014	0.0313	0.0312	0.5961
23-AUG-2024	539217	2.14	2.23	-0.0412	0.0341	0.0341	0.6515
23-AUG-2024	539218	216.00	211.90	0.0192	0.0334	0.0333	0.6362
23-AUG-2024	539219	19.63	18.70	0.0485	0.0370	0.0370	0.7069
23-AUG-2024	539220	43.00	45.38	-0.0539	0.0230	0.0233	0.4451
23-AUG-2024	539222	5.04	5.05	-0.0020	0.0266	0.0266	0.5082
23-AUG-2024	539224	102.50	97.65	0.0485	0.0316	0.0317	0.6056
23-AUG-2024	539226	57.16	57.32	-0.0028	0.0381	0.0380	0.7260
23-AUG-2024	539227	328.35	312.75	0.0487	0.0352	0.0353	0.6744
23-AUG-2024	539228	3.35	3.34	0.0030	0.0280	0.0279	0.5330
23-AUG-2024	539230	29.51	29.51	0.0000	0.0110	0.0110	0.2102
23-AUG-2024	539255	805.40	794.15	0.0141	0.0347	0.0346	0.6610
23-AUG-2024	539267	17.14	17.08	0.0035	0.0352	0.0351	0.6706
23-AUG-2024	539275	262.55	266.00	-0.0131	0.0337	0.0336	0.6419
23-AUG-2024	539277	0.84	0.83	0.0120	0.0358	0.0357	0.6820
23-AUG-2024	539278	3.14	3.17	-0.0095	0.0298	0.0297	0.5674
23-AUG-2024	539288	11.61	11.60	0.0009	0.0346	0.0345	0.6591
23-AUG-2024	539291	18.62	19.60	-0.0513	0.0333	0.0334	0.6381
23-AUG-2024	539300	228.50	225.00	0.0154	0.0335	0.0334	0.6381
23-AUG-2024	539310	5.54	5.55	-0.0018	0.1127	0.1124	2.1474
23-AUG-2024	539314	163.65	164.00	-0.0021	0.0314	0.0313	0.5980
23-AUG-2024	539353	615.10	618.80	-0.0060	0.0314	0.0313	0.5980
23-AUG-2024	539354	48.13	47.09	0.0218	0.0286	0.0285	0.5445
23-AUG-2024	539378	32.34	29.40	0.0953	0.0331	0.0337	0.6438
23-AUG-2024	539383	9.07	9.07	0.0000	0.0355	0.0354	0.6763
23-AUG-2024	539384	26.52	27.02	-0.0187	0.0343	0.0342	0.6534
23-AUG-2024	539391	38.53	39.31	-0.0200	0.0348	0.0347	0.6629
23-AUG-2024	539393	25.77	25.77	0.0000	0.0026	0.0026	0.0497
23-AUG-2024	539398	116.10	117.85	-0.0150	0.0293	0.0292	0.5579
23-AUG-2024	539399	469.85	482.30	-0.0262	0.0325	0.0325	0.6209
23-AUG-2024	539402	9.34	9.46	-0.0128	0.0353	0.0352	0.6725
23-AUG-2024	539405	9.45	9.50	-0.0053	0.0473	0.0472	0.9018
23-AUG-2024	539406	89.10	87.45	0.0187	0.0297	0.0296	0.5655
23-AUG-2024	539408	15.90	16.56	-0.0407	0.0236	0.0237	0.4528
23-AUG-2024	539409	20.50	20.50	0.0000	0.0331	0.0331	0.6324
23-AUG-2024	539428	23.88	23.98	-0.0042	0.0282	0.0282	0.5388
23-AUG-2024	539434	6.98	6.98	0.0000	0.0022	0.0022	0.0420
23-AUG-2024	539435	59.00	57.86	0.0195	0.0219	0.0219	0.4184
23-AUG-2024	539449	30.24	31.56	-0.0427	0.0285	0.0286	0.5464
23-AUG-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
23-AUG-2024	539469	211.90	210.00	0.0090	0.0335	0.0334	0.6381
23-AUG-2024	539470	1.18	1.16	0.0171	0.0418	0.0417	0.7967
23-AUG-2024	539479	433.90	435.30	-0.0032	0.0326	0.0325	0.6209
23-AUG-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	539492	18.12	17.26	0.0486	0.0267	0.0269	0.5139
23-AUG-2024	539494	15.10	14.42	0.0461	0.0509	0.0509	0.9724
23-AUG-2024	539495	43.40	43.40	0.0000	0.0278	0.0277	0.5292
23-AUG-2024	539506	0.84	0.83	0.0120	0.0294	0.0294	0.5617
23-AUG-2024	539515	104.78	87.32	0.1823	0.0282	0.0309	0.5903
23-AUG-2024	539518	148.15	132.00	0.1154	0.0291	0.0301	0.5751
23-AUG-2024	539519	8.24	7.85	0.0485	0.0302	0.0303	0.5789
23-AUG-2024	539522	164.70	159.90	0.0296	0.0272	0.0273	0.5216
23-AUG-2024	539526	1.12	1.12	0.0000	0.0360	0.0359	0.6859
23-AUG-2024	539527	838.80	849.40	-0.0126	0.0320	0.0320	0.6114
23-AUG-2024	539528	41.45	40.65	0.0195	0.1577	0.1573	3.0052
23-AUG-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
23-AUG-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	539544	6.92	6.95	-0.0043	0.0377	0.0376	0.7183
23-AUG-2024	539545	31.48	31.98	-0.0158	0.0295	0.0295	0.5636
23-AUG-2024	539546	52.98	52.18	0.0152	0.0288	0.0288	0.5502
23-AUG-2024	539552	86.80	89.10	-0.0262	0.0359	0.0359	0.6859
23-AUG-2024	539559	7.08	7.05	0.0042	0.0347	0.0346	0.6610
23-AUG-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	539561	9.93	10.19	-0.0258	0.0441	0.0441	0.8425
23-AUG-2024	539562	48.33	49.30	-0.0199	0.0280	0.0280	0.5349
23-AUG-2024	539574	2.28	2.46	-0.0760	0.0339	0.0342	0.6534
23-AUG-2024	539584	0.75	0.76	-0.0132	0.0336	0.0335	0.6400
23-AUG-2024	539593	4.29	4.35	-0.0139	0.0341	0.0340	0.6496
23-AUG-2024	539594	16.23	16.28	-0.0031	0.0309	0.0308	0.5884
23-AUG-2024	539596	25.46	24.25	0.0487	0.1004	0.1002	1.9143
23-AUG-2024	539598	138.60	139.85	-0.0090	0.0322	0.0322	0.6152
23-AUG-2024	539599	27.83	27.83	0.0000	0.0258	0.0258	0.4929
23-AUG-2024	539607	223.65	213.00	0.0488	0.0394	0.0394	0.7527
23-AUG-2024	539620	55.62	51.15	0.0838	0.0385	0.0389	0.7432
23-AUG-2024	539621	1.03	1.03	0.0000	0.0287	0.0286	0.5464
23-AUG-2024	539659	72.13	73.00	-0.0120	0.0350	0.0349	0.6668
23-AUG-2024	539661	84.51	80.49	0.0487	0.0273	0.0274	0.5235
23-AUG-2024	539662	19.44	20.56	-0.0560	0.0400	0.0401	0.7661
23-AUG-2024	539669	0.71	0.72	-0.0140	0.0389	0.0388	0.7413
23-AUG-2024	539673	2.60	2.48	0.0473	0.0827	0.0825	1.5762
23-AUG-2024	539679	24.50	23.44	0.0442	0.0320	0.0321	0.6133
23-AUG-2024	539682	244.35	232.75	0.0486	0.0187	0.0190	0.3630
23-AUG-2024	539686	399.85	395.10	0.0120	0.0628	0.0626	1.1960
23-AUG-2024	539692	41.10	37.37	0.0951	0.0440	0.0444	0.8483
23-AUG-2024	539697	50.24	50.24	0.0000	0.0509	0.0508	0.9705
23-AUG-2024	539730	796.60	795.90	0.0009	0.0330	0.0330	0.6305
23-AUG-2024	539760	143.85	143.60	0.0017	0.0196	0.0196	0.3745
23-AUG-2024	539761	62.17	60.96	0.0197	0.1540	0.1536	2.9345
23-AUG-2024	539762	187.85	178.95	0.0485	0.0201	0.0203	0.3878
23-AUG-2024	539767	20.50	20.00	0.0247	0.0423	0.0422	0.8062
23-AUG-2024	539773	2.73	2.73	0.0000	0.0334	0.0333	0.6362
23-AUG-2024	539798	7.35	7.65	-0.0400	0.0412	0.0412	0.7871
23-AUG-2024	539800	6.40	6.52	-0.0186	0.0357	0.0356	0.6801
23-AUG-2024	539814	216.00	219.80	-0.0174	0.0321	0.0321	0.6133
23-AUG-2024	539819	4.10	4.10	0.0000	0.0021	0.0021	0.0401
23-AUG-2024	539834	67.56	64.35	0.0487	0.0382	0.0383	0.7317
23-AUG-2024	539835	1.43	1.44	-0.0070	0.0487	0.0486	0.9285
23-AUG-2024	539841	49.35	47.81	0.0317	0.0342	0.0342	0.6534
23-AUG-2024	539854	869.30	873.30	-0.0046	0.0274	0.0273	0.5216
23-AUG-2024	539875	170.05	166.75	0.0196	0.0446	0.0445	0.8502
23-AUG-2024	539884	4.86	5.05	-0.0383	0.0410	0.0410	0.7833
23-AUG-2024	539894	18.96	18.06	0.0486	0.0407	0.0408	0.7795
23-AUG-2024	539911	26.58	25.32	0.0486	0.2177	0.2172	4.1496
23-AUG-2024	539921	114.60	111.00	0.0319	0.0371	0.0371	0.7088
23-AUG-2024	539927	151.00	151.00	0.0000	0.0122	0.0122	0.2331
23-AUG-2024	539938	47.84	47.13	0.0150	0.0296	0.0295	0.5636
23-AUG-2024	539939	53.35	54.28	-0.0173	0.0263	0.0263	0.5025
23-AUG-2024	539946	60.47	57.75	0.0460	0.0351	0.0351	0.6706
23-AUG-2024	539947	41.17	43.25	-0.0493	0.0338	0.0339	0.6477
23-AUG-2024	539956	3028.70	3031.50	-0.0009	0.0302	0.0301	0.5751
23-AUG-2024	539963	14.12	14.10	0.0014	0.0322	0.0321	0.6133
23-AUG-2024	539984	2816.15	2911.85	-0.0334	0.0293	0.0294	0.5617
23-AUG-2024	539991	81.63	70.80	0.1423	0.0290	0.0306	0.5846
23-AUG-2024	539997	720.30	694.00	0.0372	0.0306	0.0307	0.5865
23-AUG-2024	540006	6.46	6.34	0.0188	0.0407	0.0406	0.7757
23-AUG-2024	540023	21.40	21.41	-0.0005	0.0362	0.0361	0.6897
23-AUG-2024	540026	7.72	7.93	-0.0268	0.0314	0.0314	0.5999
23-AUG-2024	540062	84.31	84.31	0.0000	0.0122	0.0122	0.2331
23-AUG-2024	540063	15.75	15.00	0.0488	0.0390	0.0390	0.7451
23-AUG-2024	540066	25.77	25.77	0.0000	0.0027	0.0026	0.0497
23-AUG-2024	540078	144.95	146.65	-0.0117	0.0265	0.0265	0.5063
23-AUG-2024	540079	19.32	19.02	0.0156	0.0314	0.0314	0.5999
23-AUG-2024	540080	14.95	14.93	0.0013	0.1292	0.1289	2.4626
23-AUG-2024	540097	72.50	72.06	0.0061	0.1049	0.1047	2.0003
23-AUG-2024	540108	2.69	2.83	-0.0507	0.0376	0.0377	0.7203
23-AUG-2024	540132	10.91	10.17	0.0702	0.0245	0.0249	0.4757
23-AUG-2024	540134	8.40	8.40	0.0000	0.0411	0.0410	0.7833
23-AUG-2024	540135	1.33	1.27	0.0462	0.0319	0.0320	0.6114
23-AUG-2024	540143	221.05	217.65	0.0155	0.0280	0.0280	0.5349
23-AUG-2024	540147	6.61	6.62	-0.0015	0.0344	0.0343	0.6553
23-AUG-2024	540154	866.85	864.55	0.0027	0.0200	0.0200	0.3821
23-AUG-2024	540159	4.83	4.55	0.0597	0.0352	0.0354	0.6763
23-AUG-2024	540168	30.80	30.69	0.0036	0.0287	0.0287	0.5483
23-AUG-2024	540174	25.00	24.41	0.0239	0.0410	0.0409	0.7814
23-AUG-2024	540175	13.58	13.77	-0.0139	0.0376	0.0375	0.7164
23-AUG-2024	540181	49.90	49.00	0.0182	0.0363	0.0363	0.6935
23-AUG-2024	540190	4.24	4.32	-0.0187	0.0313	0.0313	0.5980
23-AUG-2024	540192	20.70	20.57	0.0063	0.0311	0.0310	0.5923
23-AUG-2024	540198	49.83	49.64	0.0038	0.0299	0.0298	0.5693
23-AUG-2024	540204	58.59	58.32	0.0046	0.0346	0.0346	0.6610
23-AUG-2024	540205	4844.80	4797.70	0.0098	0.0288	0.0287	0.5483
23-AUG-2024	540221	24.21	24.21	0.0000	0.0301	0.0300	0.5731
23-AUG-2024	540243	49.65	48.68	0.0197	0.0414	0.0413	0.7890
23-AUG-2024	540252	8.94	8.97	-0.0034	0.0481	0.0480	0.9170
23-AUG-2024	540254	32.00	31.85	0.0047	0.0357	0.0357	0.6820
23-AUG-2024	540259	9.69	9.88	-0.0194	0.0336	0.0336	0.6419
23-AUG-2024	540266	28.12	26.79	0.0485	0.0394	0.0394	0.7527
23-AUG-2024	540267	10.90	11.47	-0.0510	0.0387	0.0388	0.7413
23-AUG-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	540310	32.07	35.13	-0.0911	0.0321	0.0327	0.6247
23-AUG-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	540359	34.00	34.01	-0.0003	0.0386	0.0386	0.7375
23-AUG-2024	540360	4.40	4.32	0.0183	0.0532	0.0531	1.0145
23-AUG-2024	540361	4.52	4.52	0.0000	0.0317	0.0317	0.6056
23-AUG-2024	540377	1.45	1.47	-0.0137	0.0369	0.0368	0.7031
23-AUG-2024	540386	0.55	0.56	-0.0180	0.0316	0.0315	0.6018
23-AUG-2024	540395	237.40	241.40	-0.0167	0.0241	0.0240	0.4585
23-AUG-2024	540401	18.69	18.60	0.0048	0.0322	0.0322	0.6152
23-AUG-2024	540405	57.95	57.17	0.0136	0.0496	0.0495	0.9457
23-AUG-2024	540481	13.39	13.70	-0.0229	0.0291	0.0291	0.5560
23-AUG-2024	540492	131.60	138.50	-0.0511	0.0389	0.0389	0.7432
23-AUG-2024	540515	6.81	7.19	-0.0543	0.0333	0.0334	0.6381
23-AUG-2024	540519	62.21	66.17	-0.0617	0.0370	0.0371	0.7088
23-AUG-2024	540545	17.35	17.04	0.0180	0.0335	0.0335	0.6400
23-AUG-2024	540570	19.15	19.63	-0.0248	0.0342	0.0342	0.6534
23-AUG-2024	540590	79.69	79.59	0.0013	0.0338	0.0337	0.6438
23-AUG-2024	540614	2.05	2.06	-0.0049	0.0356	0.0355	0.6782
23-AUG-2024	540615	6.98	6.89	0.0130	0.0351	0.0350	0.6687
23-AUG-2024	540654	18.82	19.00	-0.0095	0.0357	0.0356	0.6801
23-AUG-2024	540686	146.15	145.55	0.0041	0.0275	0.0274	0.5235
23-AUG-2024	540693	119.00	120.80	-0.0150	0.0257	0.0257	0.4910
23-AUG-2024	540694	48.52	47.30	0.0255	0.0275	0.0275	0.5254
23-AUG-2024	540696	8.84	8.98	-0.0157	0.0718	0.0717	1.3698
23-AUG-2024	540703	13.12	12.50	0.0484	0.0397	0.0398	0.7604
23-AUG-2024	540717	46.59	44.40	0.0481	0.0342	0.0343	0.6553
23-AUG-2024	540726	43.54	43.56	-0.0005	0.0283	0.0282	0.5388
23-AUG-2024	540727	40.27	41.35	-0.0265	0.0332	0.0332	0.6343
23-AUG-2024	540728	206.00	199.00	0.0346	0.0316	0.0316	0.6037
23-AUG-2024	540730	55.46	54.38	0.0197	0.0325	0.0325	0.6209
23-AUG-2024	540737	781.10	729.95	0.0677	0.0314	0.0317	0.6056
23-AUG-2024	540738	24.93	25.37	-0.0175	0.0309	0.0308	0.5884
23-AUG-2024	540786	22.59	22.51	0.0035	0.0361	0.0360	0.6878
23-AUG-2024	540788	31.55	31.99	-0.0138	0.0422	0.0421	0.8043
23-AUG-2024	540796	146.80	139.85	0.0485	0.0262	0.0264	0.5044
23-AUG-2024	540809	11.49	11.34	0.0131	0.0248	0.0247	0.4719
23-AUG-2024	540821	3.70	3.67	0.0081	0.0268	0.0268	0.5120
23-AUG-2024	540829	30.69	31.31	-0.0200	0.0368	0.0368	0.7031
23-AUG-2024	540874	71.80	70.40	0.0197	0.0349	0.0348	0.6649
23-AUG-2024	540904	115.00	118.30	-0.0283	0.0296	0.0296	0.5655
23-AUG-2024	540914	9.77	9.73	0.0041	0.0340	0.0339	0.6477
23-AUG-2024	540936	8.83	8.79	0.0045	0.0302	0.0301	0.5751
23-AUG-2024	540953	5.50	5.44	0.0110	0.0905	0.0903	1.7252
23-AUG-2024	540954	37.15	36.72	0.0116	0.0292	0.0292	0.5579
23-AUG-2024	540955	12.67	10.66	0.1727	0.0322	0.0344	0.6572
23-AUG-2024	540956	22.32	22.50	-0.0080	0.0290	0.0290	0.5540
23-AUG-2024	540980	57799.95	56175.00	0.0285	0.0359	0.0359	0.6859
23-AUG-2024	541005	78.01	79.95	-0.0246	0.0283	0.0283	0.5407
23-AUG-2024	541096	1718.70	1688.60	0.0177	0.0313	0.0312	0.5961
23-AUG-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
23-AUG-2024	541144	104.31	110.60	-0.0586	0.0338	0.0340	0.6496
23-AUG-2024	541338	19.33	18.60	0.0385	0.0278	0.0279	0.5330
23-AUG-2024	541347	10.53	10.56	-0.0028	0.0305	0.0304	0.5808
23-AUG-2024	541358	314.15	308.00	0.0198	0.0298	0.0298	0.5693
23-AUG-2024	541444	23.23	24.23	-0.0421	0.0364	0.0364	0.6954
23-AUG-2024	541503	83.00	81.80	0.0146	0.0326	0.0325	0.6209
23-AUG-2024	541601	4.35	3.96	0.0939	0.0359	0.0364	0.6954
23-AUG-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	541634	37.53	37.87	-0.0090	0.0412	0.0411	0.7852
23-AUG-2024	541702	5.76	5.74	0.0035	0.0301	0.0300	0.5731
23-AUG-2024	541735	4.04	4.06	-0.0049	0.1029	0.1026	1.9602
23-AUG-2024	541741	402.80	411.00	-0.0202	0.0326	0.0326	0.6228
23-AUG-2024	541771	2.41	2.36	0.0210	0.0286	0.0286	0.5464
23-AUG-2024	541778	86.02	86.76	-0.0086	0.0283	0.0283	0.5407
23-AUG-2024	541865	18.49	16.42	0.1187	0.0328	0.0337	0.6438
23-AUG-2024	541890	1.37	1.33	0.0296	0.0386	0.0385	0.7355
23-AUG-2024	541972	909.45	911.40	-0.0021	0.0098	0.0098	0.1872
23-AUG-2024	542012	341.75	341.10	0.0019	0.0130	0.0130	0.2484
23-AUG-2024	542013	241.75	246.75	-0.0205	0.0210	0.0210	0.4012
23-AUG-2024	542019	22.89	22.80	0.0039	0.0330	0.0329	0.6286
23-AUG-2024	542034	17.13	17.28	-0.0087	0.0291	0.0291	0.5560
23-AUG-2024	542046	61.47	61.47	0.0000	0.0308	0.0307	0.5865
23-AUG-2024	542057	98.85	98.55	0.0030	0.0298	0.0297	0.5674
23-AUG-2024	542123	157.50	157.50	0.0000	0.0417	0.0416	0.7948
23-AUG-2024	542176	19.79	19.98	-0.0096	0.0394	0.0393	0.7508
23-AUG-2024	542206	3.77	3.76	0.0027	0.0319	0.0318	0.6075
23-AUG-2024	542232	123.00	124.05	-0.0085	0.0237	0.0236	0.4509
23-AUG-2024	542248	32.55	32.57	-0.0006	0.0377	0.0376	0.7183
23-AUG-2024	542332	6.19	5.90	0.0480	0.0118	0.0123	0.2350
23-AUG-2024	542376	121.60	124.05	-0.0199	0.0230	0.0230	0.4394
23-AUG-2024	542377	9.41	9.41	0.0000	0.0097	0.0097	0.1853
23-AUG-2024	542459	72.40	73.58	-0.0162	0.0277	0.0277	0.5292
23-AUG-2024	542524	33.75	35.50	-0.0506	0.0248	0.0250	0.4776
23-AUG-2024	542543	90.00	90.00	0.0000	0.0093	0.0093	0.1777
23-AUG-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	542579	8.71	8.88	-0.0193	0.0320	0.0319	0.6094
23-AUG-2024	542627	73.91	70.52	0.0470	0.0410	0.0410	0.7833
23-AUG-2024	542654	23.95	24.41	-0.0190	0.0247	0.0247	0.4719
23-AUG-2024	542666	8.92	8.88	0.0045	0.0291	0.0290	0.5540
23-AUG-2024	542667	4.95	4.90	0.0102	0.0292	0.0292	0.5579
23-AUG-2024	542669	72.07	72.79	-0.0099	0.0371	0.0370	0.7069
23-AUG-2024	542670	32.22	32.71	-0.0151	0.0329	0.0329	0.6286
23-AUG-2024	542679	78.40	78.44	-0.0005	0.0431	0.0430	0.8215
23-AUG-2024	542682	68.58	67.62	0.0141	0.0344	0.0344	0.6572
23-AUG-2024	542694	286.80	239.00	0.1823	0.0484	0.0499	0.9533
23-AUG-2024	542721	48.87	48.69	0.0037	0.0298	0.0298	0.5693
23-AUG-2024	542724	1.37	1.38	-0.0073	0.0332	0.0331	0.6324
23-AUG-2024	542747	88.86	89.21	-0.0039	0.0116	0.0116	0.2216
23-AUG-2024	542753	6.24	5.95	0.0476	0.0357	0.0358	0.6840
23-AUG-2024	542770	191.45	195.00	-0.0184	0.0400	0.0399	0.7623
23-AUG-2024	542802	3.92	3.89	0.0077	0.0303	0.0303	0.5789
23-AUG-2024	542803	8.91	9.20	-0.0320	0.0336	0.0336	0.6419
23-AUG-2024	542862	21.69	21.76	-0.0032	0.0318	0.0317	0.6056
23-AUG-2024	542864	29.98	29.98	0.0000	0.0047	0.0047	0.0898
23-AUG-2024	542865	35.34	35.59	-0.0070	0.0354	0.0353	0.6744
23-AUG-2024	542866	16.58	16.91	-0.0197	0.1281	0.1278	2.4416
23-AUG-2024	542906	43.15	43.15	0.0000	0.0150	0.0150	0.2866
23-AUG-2024	542911	430.50	410.00	0.0488	0.0251	0.0253	0.4834
23-AUG-2024	542918	21.82	21.71	0.0051	0.0376	0.0375	0.7164
23-AUG-2024	542938	80.98	81.50	-0.0064	0.0377	0.0376	0.7183
23-AUG-2024	543171	3.67	3.83	-0.0427	0.0356	0.0357	0.6820
23-AUG-2024	543207	12.09	12.15	-0.0050	0.0366	0.0365	0.6973
23-AUG-2024	543208	149.35	149.90	-0.0037	0.0288	0.0288	0.5502
23-AUG-2024	543211	33.71	33.45	0.0077	0.0345	0.0344	0.6572
23-AUG-2024	543225	155.00	155.00	0.0000	0.0285	0.0285	0.5445
23-AUG-2024	543229	348.00	333.00	0.0441	0.0401	0.0401	0.7661
23-AUG-2024	543230	1995.75	1971.65	0.0121	0.0386	0.0385	0.7355
23-AUG-2024	543256	21.35	21.42	-0.0033	0.0325	0.0324	0.6190
23-AUG-2024	543284	339.55	342.00	-0.0072	0.0362	0.0362	0.6916
23-AUG-2024	543341	7.12	6.75	0.0534	0.0403	0.0404	0.7718
23-AUG-2024	543376	76.38	75.70	0.0089	0.0437	0.0436	0.8330
23-AUG-2024	543482	524.05	508.00	0.0311	0.0229	0.0230	0.4394
23-AUG-2024	543531	78.54	78.45	0.0011	0.0367	0.0366	0.6992
23-AUG-2024	543547	348.50	345.05	0.0099	0.0359	0.0358	0.6840
23-AUG-2024	543590	13.91	13.48	0.0314	0.0346	0.0346	0.6610
23-AUG-2024	543737	501.60	500.00	0.0032	0.0283	0.0283	0.5407
23-AUG-2024	543766	234.15	229.60	0.0196	0.0366	0.0366	0.6992
23-AUG-2024	543860	47.77	49.29	-0.0313	0.0421	0.0420	0.8024
23-AUG-2024	543914	200.00	201.00	-0.0050	0.0178	0.0177	0.3382
23-AUG-2024	543925	120.00	100.00	0.1823	0.0000	0.0129	0.2465
23-AUG-2024	543927	51.19	52.23	-0.0201	0.0254	0.0254	0.4853
23-AUG-2024	543934	447.40	456.45	-0.0200	0.0199	0.0199	0.3802
23-AUG-2024	543976	72.78	71.36	0.0197	0.0889	0.0887	1.6946
23-AUG-2024	543993	92.69	88.28	0.0487	0.0155	0.0158	0.3019
23-AUG-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
23-AUG-2024	544021	2078.00	1947.70	0.0648	0.0299	0.0302	0.5770
23-AUG-2024	544080	934.10	982.50	-0.0505	0.0254	0.0255	0.4872
23-AUG-2024	544090	770.00	775.20	-0.0067	0.0214	0.0214	0.4088
23-AUG-2024	544112	674.50	665.10	0.0140	0.0297	0.0296	0.5655
23-AUG-2024	544185	105.35	107.45	-0.0197	0.0177	0.0177	0.3382
23-AUG-2024	544186	336.40	352.70	-0.0473	0.0207	0.0210	0.4012
23-AUG-2024	544191	76.58	78.00	-0.0184	0.0232	0.0232	0.4432
23-AUG-2024	544205	1003.65	955.90	0.0487	0.0172	0.0175	0.3343
23-AUG-2024	5PAISA	526.30	518.55	0.0148	0.0246	0.0246	0.4700
23-AUG-2024	63MOONS	337.05	335.15	0.0057	0.0323	0.0322	0.6152
23-AUG-2024	750887	21.30	21.32	-0.0009	0.0207	0.0207	0.3955
23-AUG-2024	750888	15.61	17.74	-0.1279	0.0000	0.0090	0.1719
23-AUG-2024	890197	14.49	13.80	0.0488	0.0215	0.0217	0.4146
23-AUG-2024	890200	13.72	14.34	-0.0442	0.0227	0.0229	0.4375
23-AUG-2024	890201	18.17	17.35	0.0462	0.0152	0.0155	0.2961
23-AUG-2024	890206	36.39	36.86	-0.0128	0.0053	0.0054	0.1032
23-AUG-2024	890207	19.46	20.48	-0.0511	0.0036	0.0051	0.0974
23-AUG-2024	A2ZINFRA	19.53	19.92	-0.0198	0.0304	0.0303	0.5789
23-AUG-2024	AAATECH	125.31	124.76	0.0044	0.0330	0.0329	0.6286
23-AUG-2024	AADHARHFC	400.65	407.40	-0.0167	0.0149	0.0150	0.2866
23-AUG-2024	AAKASH	12.90	12.97	-0.0054	0.0346	0.0345	0.6591
23-AUG-2024	AAREYDRUGS	60.05	60.61	-0.0093	0.0308	0.0307	0.5865
23-AUG-2024	AARON	269.30	270.15	-0.0032	0.0249	0.0249	0.4757
23-AUG-2024	AARTECH	73.64	70.11	0.0491	0.0273	0.0275	0.5254
23-AUG-2024	AARTIDRUGS	563.90	564.05	-0.0003	0.0216	0.0215	0.4108
23-AUG-2024	AARTIIND	620.80	625.20	-0.0071	0.0241	0.0241	0.4604
23-AUG-2024	AARTIPHARM	667.85	666.35	0.0022	0.0268	0.0267	0.5101
23-AUG-2024	AARTISURF	640.40	649.05	-0.0134	0.0240	0.0239	0.4566
23-AUG-2024	AARVEEDEN	44.41	42.75	0.0381	0.0345	0.0346	0.6610
23-AUG-2024	AARVI	153.89	158.42	-0.0290	0.0329	0.0329	0.6286
23-AUG-2024	AASHRIT	83.00	83.00	0.0000	0.0032	0.0032	0.0611
23-AUG-2024	AAVAS	1682.50	1694.15	-0.0069	0.0197	0.0196	0.3745
23-AUG-2024	ABAN	81.97	86.30	-0.0515	0.0331	0.0332	0.6343
23-AUG-2024	ABB	7795.80	7848.90	-0.0068	0.0227	0.0227	0.4337
23-AUG-2024	ABBOTINDIA	29064.80	29157.25	-0.0032	0.0141	0.0141	0.2694
23-AUG-2024	ABCAPITAL	219.08	223.27	-0.0189	0.0224	0.0224	0.4280
23-AUG-2024	ABDL	330.40	332.95	-0.0077	0.0114	0.0114	0.2178
23-AUG-2024	ABFRL	319.50	314.30	0.0164	0.0239	0.0238	0.4547
23-AUG-2024	ABGSEC	102.24	102.07	0.0017	0.0052	0.0052	0.0993
23-AUG-2024	ABMINTLLTD	65.68	67.03	-0.0203	0.0359	0.0359	0.6859
23-AUG-2024	ABSLAMC	743.00	748.90	-0.0079	0.0200	0.0199	0.3802
23-AUG-2024	ABSLBANETF	51.79	51.70	0.0017	0.0099	0.0099	0.1891
23-AUG-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
23-AUG-2024	ABSLNN50ET	77.26	77.20	0.0008	0.0112	0.0112	0.2140
23-AUG-2024	ABSLPSE	11.40	11.39	0.0009	0.0109	0.0109	0.2082
23-AUG-2024	ACC	2323.80	2348.65	-0.0106	0.0212	0.0212	0.4050
23-AUG-2024	ACCELYA	1780.10	1781.30	-0.0007	0.0246	0.0246	0.4700
23-AUG-2024	ACCURACY	12.75	12.92	-0.0132	0.0332	0.0331	0.6324
23-AUG-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	ACE	1305.55	1321.70	-0.0123	0.0320	0.0319	0.6094
23-AUG-2024	ACEINTEG	34.54	34.85	-0.0089	0.0314	0.0313	0.5980
23-AUG-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	ACI	801.40	821.00	-0.0242	0.0232	0.0232	0.4432
23-AUG-2024	ACL	94.59	93.81	0.0083	0.0250	0.0249	0.4757
23-AUG-2024	ACLGATI	105.88	104.42	0.0139	0.0274	0.0274	0.5235
23-AUG-2024	ADANIENSOL	1065.60	1077.65	-0.0112	0.0351	0.0350	0.6687
23-AUG-2024	ADANIENT	3076.35	3099.05	-0.0074	0.0322	0.0321	0.6133
23-AUG-2024	ADANIGREEN	1900.90	1886.35	0.0077	0.0325	0.0324	0.6190
23-AUG-2024	ADANIPORTS	1491.15	1492.30	-0.0008	0.0274	0.0273	0.5216
23-AUG-2024	ADANIPOWER	675.80	673.70	0.0031	0.0310	0.0309	0.5903
23-AUG-2024	ADFFOODS	239.46	228.98	0.0448	0.0279	0.0280	0.5349
23-AUG-2024	ADL	95.77	97.74	-0.0204	0.0276	0.0276	0.5273
23-AUG-2024	ADORWELD	1312.35	1320.75	-0.0064	0.0242	0.0241	0.4604
23-AUG-2024	ADROITINFO	18.52	17.24	0.0716	0.0305	0.0309	0.5903
23-AUG-2024	ADSL	220.90	220.04	0.0039	0.0354	0.0353	0.6744
23-AUG-2024	ADVANIHOTR	76.34	75.47	0.0115	0.0282	0.0281	0.5368
23-AUG-2024	ADVENZYMES	453.80	454.45	-0.0014	0.0213	0.0212	0.4050
23-AUG-2024	AEGISLOG	797.75	809.15	-0.0142	0.0320	0.0319	0.6094
23-AUG-2024	AEROFLEX	177.85	167.66	0.0590	0.0209	0.0213	0.4069
23-AUG-2024	AETHER	902.90	910.65	-0.0085	0.0157	0.0157	0.2999
23-AUG-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	AFFLE	1631.45	1634.90	-0.0021	0.0211	0.0211	0.4031
23-AUG-2024	AFIL	116.01	111.32	0.0413	0.0178	0.0180	0.3439
23-AUG-2024	AGARIND	1283.85	1279.45	0.0034	0.0306	0.0306	0.5846
23-AUG-2024	AGI	912.15	911.80	0.0004	0.0313	0.0312	0.5961
23-AUG-2024	AGIIL	963.00	977.35	-0.0148	0.0157	0.0157	0.2999
23-AUG-2024	AGRITECH	228.57	226.10	0.0109	0.0365	0.0364	0.6954
23-AUG-2024	AGROPHOS	47.09	46.28	0.0174	0.0362	0.0361	0.6897
23-AUG-2024	AGSTRA	94.55	94.05	0.0053	0.0301	0.0301	0.5751
23-AUG-2024	AHL	599.60	587.60	0.0202	0.0266	0.0265	0.5063
23-AUG-2024	AHLADA	104.32	106.92	-0.0246	0.0318	0.0318	0.6075
23-AUG-2024	AHLEAST	132.74	137.42	-0.0346	0.0262	0.0262	0.5006
23-AUG-2024	AHLUCONT	1306.80	1302.05	0.0036	0.0274	0.0274	0.5235
23-AUG-2024	AIAENG	4422.40	4400.40	0.0050	0.0179	0.0179	0.3420
23-AUG-2024	AIIL	1720.60	1645.80	0.0444	0.0252	0.0254	0.4853
23-AUG-2024	AIRAN	40.34	40.81	-0.0116	0.0346	0.0345	0.6591
23-AUG-2024	AIROLAM	136.78	138.55	-0.0129	0.0310	0.0309	0.5903
23-AUG-2024	AJANTPHARM	3103.35	3123.10	-0.0063	0.0186	0.0186	0.3554
23-AUG-2024	AJMERA	704.15	698.90	0.0075	0.0303	0.0303	0.5789
23-AUG-2024	AJOONI	7.29	7.36	-0.0096	0.0344	0.0343	0.6553
23-AUG-2024	AKASH	41.68	39.02	0.0659	0.0373	0.0375	0.7164
23-AUG-2024	AKG	23.28	22.87	0.0178	0.0312	0.0312	0.5961
23-AUG-2024	AKI	22.13	22.83	-0.0311	0.0273	0.0273	0.5216
23-AUG-2024	AKSHAR	1.60	1.46	0.0916	0.0332	0.0337	0.6438
23-AUG-2024	AKSHARCHEM	351.25	337.65	0.0395	0.0320	0.0320	0.6114
23-AUG-2024	AKSHOPTFBR	8.96	8.89	0.0078	0.0300	0.0299	0.5712
23-AUG-2024	AKUMS	940.65	960.25	-0.0206	0.0127	0.0128	0.2445
23-AUG-2024	AKZOINDIA	3271.55	3237.85	0.0104	0.0151	0.0150	0.2866
23-AUG-2024	ALANKIT	28.77	28.24	0.0186	0.0320	0.0319	0.6094
23-AUG-2024	ALBERTDAVD	1448.00	1272.40	0.1293	0.0259	0.0274	0.5235
23-AUG-2024	ALEMBICLTD	164.16	163.92	0.0015	0.0280	0.0279	0.5330
23-AUG-2024	ALICON	1399.80	1381.15	0.0134	0.0262	0.0262	0.5006
23-AUG-2024	ALKALI	115.29	115.34	-0.0004	0.0318	0.0317	0.6056
23-AUG-2024	ALKEM	5753.90	5768.05	-0.0025	0.0160	0.0160	0.3057
23-AUG-2024	ALKYLAMINE	2082.40	2098.90	-0.0079	0.0192	0.0191	0.3649
23-AUG-2024	ALLCARGO	71.44	67.66	0.0544	0.0257	0.0259	0.4948
23-AUG-2024	ALLSEC	1083.15	1100.00	-0.0154	0.0259	0.0259	0.4948
23-AUG-2024	ALMONDZ	31.24	32.93	-0.0527	0.0316	0.0318	0.6075
23-AUG-2024	ALOKINDS	28.26	29.17	-0.0317	0.0323	0.0323	0.6171
23-AUG-2024	ALPA	105.52	103.31	0.0212	0.0282	0.0281	0.5368
23-AUG-2024	ALPHA	57.19	57.16	0.0005	0.0118	0.0118	0.2254
23-AUG-2024	ALPHAETF	29.18	29.16	0.0007	0.0124	0.0124	0.2369
23-AUG-2024	ALPHAGEO	461.80	468.55	-0.0145	0.0335	0.0334	0.6381
23-AUG-2024	ALPL30IETF	30.84	30.79	0.0016	0.0077	0.0076	0.1452
23-AUG-2024	ALPSINDUS	4.39	4.50	-0.0247	0.0405	0.0404	0.7718
23-AUG-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	AMBER	4195.85	4199.65	-0.0009	0.0248	0.0247	0.4719
23-AUG-2024	AMBICAAGAR	33.99	34.60	-0.0178	0.0303	0.0302	0.5770
23-AUG-2024	AMBIKCO	1769.75	1773.80	-0.0023	0.0232	0.0231	0.4413
23-AUG-2024	AMBUJACEM	633.60	631.80	0.0028	0.0236	0.0236	0.4509
23-AUG-2024	AMDIND	83.25	84.50	-0.0149	0.0361	0.0360	0.6878
23-AUG-2024	AMIORG	1294.45	1321.20	-0.0205	0.0229	0.0229	0.4375
23-AUG-2024	AMJLAND	53.58	53.28	0.0056	0.0898	0.0896	1.7118
23-AUG-2024	AMNPLST	327.05	334.15	-0.0215	0.0328	0.0328	0.6266
23-AUG-2024	AMRUTANJAN	754.50	758.30	-0.0050	0.0195	0.0195	0.3725
23-AUG-2024	ANANDRATHI	3605.35	3757.85	-0.0414	0.0197	0.0199	0.3802
23-AUG-2024	ANANTRAJ	586.15	585.25	0.0015	0.0296	0.0296	0.5655
23-AUG-2024	ANDHRAPAP	567.10	556.20	0.0194	0.0206	0.0206	0.3936
23-AUG-2024	ANDHRSUGAR	113.06	113.02	0.0004	0.0218	0.0217	0.4146
23-AUG-2024	ANGELONE	2563.10	2616.60	-0.0207	0.0320	0.0319	0.6094
23-AUG-2024	ANIKINDS	72.10	71.64	0.0064	0.0308	0.0307	0.5865
23-AUG-2024	ANMOL	37.44	36.94	0.0134	0.0272	0.0271	0.5177
23-AUG-2024	ANSALAPI	9.96	10.07	-0.0110	0.0296	0.0295	0.5636
23-AUG-2024	ANTGRAPHIC	1.85	1.77	0.0442	0.0408	0.0408	0.7795
23-AUG-2024	ANUP	2009.00	1984.35	0.0123	0.0283	0.0283	0.5407
23-AUG-2024	ANURAS	781.30	800.65	-0.0245	0.0166	0.0167	0.3191
23-AUG-2024	ANZEN	101.66	101.66	0.0000	0.0022	0.0021	0.0401
23-AUG-2024	APARINDS	8949.80	8518.60	0.0494	0.0273	0.0274	0.5235
23-AUG-2024	APCL	192.33	189.76	0.0135	0.0245	0.0245	0.4681
23-AUG-2024	APCOTEXIND	439.70	435.15	0.0104	0.0218	0.0217	0.4146
23-AUG-2024	APEX	272.30	274.10	-0.0066	0.0285	0.0285	0.5445
23-AUG-2024	APLAPOLLO	1422.60	1417.15	0.0038	0.0212	0.0212	0.4050
23-AUG-2024	APLLTD	1101.20	1117.60	-0.0148	0.0222	0.0222	0.4241
23-AUG-2024	APOLLO	105.27	106.00	-0.0069	0.0326	0.0326	0.6228
23-AUG-2024	APOLLOHOSP	6860.60	6830.60	0.0044	0.0150	0.0150	0.2866
23-AUG-2024	APOLLOPIPE	576.00	564.85	0.0195	0.0206	0.0206	0.3936
23-AUG-2024	APOLLOTYRE	508.60	507.60	0.0020	0.0191	0.0190	0.3630
23-AUG-2024	APOLSINHOT	1444.95	1444.05	0.0006	0.0310	0.0309	0.5903
23-AUG-2024	APTECHT	236.33	230.56	0.0247	0.0283	0.0283	0.5407
23-AUG-2024	APTUS	310.15	315.85	-0.0182	0.0211	0.0211	0.4031
23-AUG-2024	ARCHIDPLY	137.81	140.54	-0.0196	0.0377	0.0376	0.7183
23-AUG-2024	ARCHIES	27.02	27.44	-0.0154	0.0293	0.0293	0.5598
23-AUG-2024	ARE&M	1527.35	1548.25	-0.0136	0.0273	0.0272	0.5197
23-AUG-2024	ARENTERP	52.79	54.40	-0.0300	0.0414	0.0413	0.7890
23-AUG-2024	ARIES	302.95	309.70	-0.0220	0.0343	0.0342	0.6534
23-AUG-2024	ARIHANTCAP	78.58	80.13	-0.0195	0.0315	0.0314	0.5999
23-AUG-2024	ARIHANTSUP	317.25	313.15	0.0130	0.0329	0.0328	0.6266
23-AUG-2024	ARMANFIN	1685.70	1670.05	0.0093	0.0271	0.0270	0.5158
23-AUG-2024	AROGRANITE	60.42	59.98	0.0073	0.0300	0.0300	0.5731
23-AUG-2024	ARROWGREEN	894.15	833.70	0.0700	0.0408	0.0410	0.7833
23-AUG-2024	ARSHIYA	5.37	5.37	0.0000	0.0333	0.0332	0.6343
23-AUG-2024	ARSSINFRA	19.26	18.74	0.0274	0.0282	0.0282	0.5388
23-AUG-2024	ARTEMISMED	276.55	267.75	0.0323	0.0292	0.0292	0.5579
23-AUG-2024	ARTNIRMAN	66.32	67.37	-0.0157	0.0382	0.0381	0.7279
23-AUG-2024	ARVEE	182.61	189.30	-0.0360	0.0389	0.0388	0.7413
23-AUG-2024	ARVIND	405.35	405.30	0.0001	0.0265	0.0265	0.5063
23-AUG-2024	ARVINDFASN	510.60	509.10	0.0029	0.0235	0.0234	0.4471
23-AUG-2024	ARVSMART	706.25	720.55	-0.0200	0.0315	0.0315	0.6018
23-AUG-2024	ASAHIINDIA	652.70	656.50	-0.0058	0.0217	0.0217	0.4146
23-AUG-2024	ASAHISONG	549.50	569.60	-0.0359	0.0320	0.0320	0.6114
23-AUG-2024	ASAL	836.25	851.75	-0.0184	0.0362	0.0361	0.6897
23-AUG-2024	ASALCBR	897.30	820.10	0.0900	0.0277	0.0283	0.5407
23-AUG-2024	ASHAPURMIN	324.95	336.30	-0.0343	0.0326	0.0326	0.6228
23-AUG-2024	ASHIANA	352.40	363.85	-0.0320	0.0278	0.0278	0.5311
23-AUG-2024	ASHIMASYN	38.39	39.88	-0.0381	0.0415	0.0414	0.7909
23-AUG-2024	ASHOKA	232.70	234.80	-0.0090	0.0301	0.0300	0.5731
23-AUG-2024	ASHOKAMET	19.78	19.69	0.0046	0.0311	0.0310	0.5923
23-AUG-2024	ASHOKLEY	260.40	261.75	-0.0052	0.0200	0.0199	0.3802
23-AUG-2024	ASIANENE	402.90	366.35	0.0951	0.0318	0.0324	0.6190
23-AUG-2024	ASIANHOTNR	180.54	176.33	0.0236	0.0291	0.0290	0.5540
23-AUG-2024	ASIANPAINT	3154.60	3186.60	-0.0101	0.0123	0.0123	0.2350
23-AUG-2024	ASIANTILES	92.91	94.30	-0.0148	0.0309	0.0309	0.5903
23-AUG-2024	ASKAUTOLTD	441.50	424.95	0.0382	0.0186	0.0188	0.3592
23-AUG-2024	ASMS	17.64	16.77	0.0506	0.0266	0.0267	0.5101
23-AUG-2024	ASPINWALL	303.45	314.00	-0.0342	0.0324	0.0324	0.6190
23-AUG-2024	ASTEC	1232.70	1243.05	-0.0084	0.0247	0.0247	0.4719
23-AUG-2024	ASTERDM	400.35	401.25	-0.0022	0.0242	0.0242	0.4623
23-AUG-2024	ASTRAL	1946.30	1955.95	-0.0049	0.0183	0.0183	0.3496
23-AUG-2024	ASTRAMICRO	881.60	879.70	0.0022	0.0288	0.0288	0.5502
23-AUG-2024	ASTRAZEN	6850.90	6778.05	0.0107	0.0251	0.0251	0.4795
23-AUG-2024	ASTRON	22.73	23.00	-0.0118	0.0273	0.0272	0.5197
23-AUG-2024	ATALREAL	7.50	7.56	-0.0080	0.0284	0.0284	0.5426
23-AUG-2024	ATAM	169.61	164.87	0.0283	0.0287	0.0287	0.5483
23-AUG-2024	ATFL	830.80	846.05	-0.0182	0.0257	0.0257	0.4910
23-AUG-2024	ATGL	858.35	860.90	-0.0030	0.0339	0.0338	0.6457
23-AUG-2024	ATL	53.24	52.11	0.0215	0.0285	0.0285	0.5445
23-AUG-2024	ATLANTAA	46.05	45.66	0.0085	0.0352	0.0351	0.6706
23-AUG-2024	ATUL	7788.70	7912.60	-0.0158	0.0165	0.0165	0.3152
23-AUG-2024	ATULAUTO	635.85	643.05	-0.0113	0.0323	0.0322	0.6152
23-AUG-2024	AUBANK	625.80	633.40	-0.0121	0.0190	0.0190	0.3630
23-AUG-2024	AURIONPRO	1879.55	1822.40	0.0309	0.0320	0.0319	0.6094
23-AUG-2024	AUROPHARMA	1538.20	1533.85	0.0028	0.0187	0.0187	0.3573
23-AUG-2024	AURUM	217.84	224.50	-0.0301	0.0296	0.0296	0.5655
23-AUG-2024	AUSOMENT	99.25	99.25	0.0000	0.0363	0.0362	0.6916
23-AUG-2024	AUTOAXLES	1987.20	2008.50	-0.0107	0.0196	0.0195	0.3725
23-AUG-2024	AUTOBEES	263.39	261.15	0.0085	0.0103	0.0103	0.1968
23-AUG-2024	AUTOIETF	26.36	26.13	0.0088	0.0102	0.0102	0.1949
23-AUG-2024	AUTOIND	134.64	136.94	-0.0169	0.0354	0.0353	0.6744
23-AUG-2024	AVADHSUGAR	700.75	721.40	-0.0290	0.0269	0.0269	0.5139
23-AUG-2024	AVALON	515.25	513.50	0.0034	0.0204	0.0203	0.3878
23-AUG-2024	AVANTEL	187.31	191.04	-0.0197	0.0076	0.0077	0.1471
23-AUG-2024	AVANTIFEED	694.90	698.90	-0.0057	0.0277	0.0277	0.5292
23-AUG-2024	AVG	470.50	475.30	-0.0102	0.0302	0.0302	0.5770
23-AUG-2024	AVONMORE	13.36	13.10	0.0197	0.0297	0.0297	0.5674
23-AUG-2024	AVROIND	156.33	145.27	0.0734	0.0347	0.0350	0.6687
23-AUG-2024	AVTNPL	91.09	91.40	-0.0034	0.0245	0.0244	0.4662
23-AUG-2024	AWFIS	899.95	861.75	0.0434	0.0218	0.0219	0.4184
23-AUG-2024	AWHCL	742.15	739.60	0.0034	0.0318	0.0317	0.6056
23-AUG-2024	AWL	376.95	380.50	-0.0094	0.0258	0.0257	0.4910
23-AUG-2024	AXISBANK	1165.95	1169.95	-0.0034	0.0156	0.0156	0.2980
23-AUG-2024	AXISBNKETF	520.43	520.69	-0.0005	0.0097	0.0097	0.1853
23-AUG-2024	AXISBPSETF	11.91	11.96	-0.0042	0.0016	0.0016	0.0306
23-AUG-2024	AXISCADES	611.50	587.70	0.0397	0.0356	0.0356	0.6801
23-AUG-2024	AXISCETF	122.34	122.29	0.0004	0.0108	0.0108	0.2063
23-AUG-2024	AXISGOLD	60.56	60.76	-0.0033	0.0081	0.0081	0.1548
23-AUG-2024	AXISHCETF	143.00	143.68	-0.0047	0.0116	0.0116	0.2216
23-AUG-2024	AXISILVER	85.40	85.81	-0.0048	0.0123	0.0123	0.2350
23-AUG-2024	AXISNIFTY	268.62	268.52	0.0004	0.0080	0.0080	0.1528
23-AUG-2024	AXISTECETF	437.15	440.84	-0.0084	0.0125	0.0124	0.2369
23-AUG-2024	AXITA	24.47	24.49	-0.0008	0.0312	0.0311	0.5942
23-AUG-2024	AXSENSEX	82.60	82.19	0.0050	0.0102	0.0101	0.1930
23-AUG-2024	AYMSYNTEX	132.66	133.24	-0.0044	0.0325	0.0324	0.6190
23-AUG-2024	AZAD	1619.70	1632.25	-0.0077	0.0230	0.0229	0.4375
23-AUG-2024	BAFNAPH	80.92	81.95	-0.0126	0.0328	0.0327	0.6247
23-AUG-2024	BAGFILMS	8.82	8.77	0.0057	0.0346	0.0346	0.6610
23-AUG-2024	BAIDFIN	14.67	14.72	-0.0034	0.0308	0.0308	0.5884
23-AUG-2024	BAJAJ-AUTO	10406.30	9914.15	0.0484	0.0144	0.0148	0.2828
23-AUG-2024	BAJAJCON	272.45	274.20	-0.0064	0.0196	0.0196	0.3745
23-AUG-2024	BAJAJELEC	979.45	972.40	0.0072	0.0173	0.0173	0.3305
23-AUG-2024	BAJAJFINSV	1639.90	1625.70	0.0087	0.0149	0.0149	0.2847
23-AUG-2024	BAJAJHCARE	410.30	413.75	-0.0084	0.0268	0.0267	0.5101
23-AUG-2024	BAJAJHIND	41.30	41.87	-0.0137	0.0360	0.0359	0.6859
23-AUG-2024	BAJAJHLDNG	9874.15	9879.45	-0.0005	0.0172	0.0171	0.3267
23-AUG-2024	BAJEL	274.55	279.20	-0.0168	0.0299	0.0299	0.5712
23-AUG-2024	BAJFINANCE	6735.85	6743.60	-0.0011	0.0165	0.0164	0.3133
23-AUG-2024	BALAJITELE	69.96	70.67	-0.0101	0.0334	0.0333	0.6362
23-AUG-2024	BALAMINES	2180.45	2182.60	-0.0010	0.0237	0.0236	0.4509
23-AUG-2024	BALAXI	109.36	111.51	-0.0195	0.0321	0.0321	0.6133
23-AUG-2024	BALKRISHNA	23.79	23.92	-0.0054	0.0386	0.0385	0.7355
23-AUG-2024	BALKRISIND	2853.10	2869.85	-0.0059	0.0194	0.0194	0.3706
23-AUG-2024	BALMLAWRIE	274.35	275.55	-0.0044	0.0296	0.0295	0.5636
23-AUG-2024	BALPHARMA	141.56	137.64	0.0281	0.0307	0.0307	0.5865
23-AUG-2024	BALRAMCHIN	564.35	579.15	-0.0259	0.0212	0.0212	0.4050
23-AUG-2024	BALUFORGE	774.60	648.30	0.1780	0.0217	0.0250	0.4776
23-AUG-2024	BANARBEADS	97.24	98.24	-0.0102	0.0238	0.0238	0.4547
23-AUG-2024	BANARISUG	3184.95	3173.50	0.0036	0.0214	0.0213	0.4069
23-AUG-2024	BANCOINDIA	675.05	675.40	-0.0005	0.0283	0.0282	0.5388
23-AUG-2024	BANDHANBNK	201.73	205.43	-0.0182	0.0237	0.0237	0.4528
23-AUG-2024	BANG	57.36	56.13	0.0217	0.0314	0.0314	0.5999
23-AUG-2024	BANKA	116.16	117.32	-0.0099	0.0298	0.0297	0.5674
23-AUG-2024	BANKBARODA	252.50	254.10	-0.0063	0.0232	0.0231	0.4413
23-AUG-2024	BANKBEES	522.45	522.84	-0.0007	0.0093	0.0093	0.1777
23-AUG-2024	BANKBETF	51.25	51.22	0.0006	0.0124	0.0124	0.2369
23-AUG-2024	BANKETF	513.40	514.43	-0.0020	0.0085	0.0085	0.1624
23-AUG-2024	BANKETFADD	51.69	51.76	-0.0014	0.0093	0.0093	0.1777
23-AUG-2024	BANKIETF	51.73	51.84	-0.0021	0.0097	0.0097	0.1853
23-AUG-2024	BANKINDIA	120.56	120.98	-0.0035	0.0260	0.0259	0.4948
23-AUG-2024	BANKNIFTY1	523.28	523.81	-0.0010	0.0099	0.0098	0.1872
23-AUG-2024	BANSALWIRE	352.30	352.45	-0.0004	0.0089	0.0089	0.1700
23-AUG-2024	BANSWRAS	149.55	149.13	0.0028	0.0271	0.0270	0.5158
23-AUG-2024	BARBEQUE	662.80	643.30	0.0299	0.0214	0.0215	0.4108
23-AUG-2024	BASF	6702.60	6821.30	-0.0176	0.0271	0.0271	0.5177
23-AUG-2024	BASML	59.04	59.36	-0.0054	0.0295	0.0294	0.5617
23-AUG-2024	BATAINDIA	1452.95	1446.30	0.0046	0.0133	0.0133	0.2541
23-AUG-2024	BAYERCROP	6267.15	6299.15	-0.0051	0.0173	0.0173	0.3305
23-AUG-2024	BBETF0432	1173.93	1169.69	0.0036	0.0018	0.0018	0.0344
23-AUG-2024	BBL	4828.45	4779.20	0.0103	0.0324	0.0323	0.6171
23-AUG-2024	BBNPNBETF	51.10	50.82	0.0055	0.0038	0.0038	0.0726
23-AUG-2024	BBNPPGOLD	70.70	70.65	0.0007	0.0072	0.0071	0.1356
23-AUG-2024	BBOX	517.85	522.05	-0.0081	0.0328	0.0327	0.6247
23-AUG-2024	BBTC	2527.20	2564.85	-0.0148	0.0309	0.0309	0.5903
23-AUG-2024	BBTCL	239.31	236.11	0.0135	0.0205	0.0204	0.3897
23-AUG-2024	BCLIND	57.50	57.98	-0.0083	0.0321	0.0321	0.6133
23-AUG-2024	BCONCEPTS	690.20	647.10	0.0645	0.0278	0.0281	0.5368
23-AUG-2024	BDL	1315.75	1304.45	0.0086	0.0300	0.0299	0.5712
23-AUG-2024	BEARDSELL	38.03	37.90	0.0034	0.0334	0.0333	0.6362
23-AUG-2024	BECTORFOOD	1540.90	1526.10	0.0097	0.0252	0.0252	0.4814
23-AUG-2024	BEDMUTHA	241.39	229.79	0.0492	0.0317	0.0318	0.6075
23-AUG-2024	BEL	306.00	304.50	0.0049	0.0244	0.0244	0.4662
23-AUG-2024	BEML	3916.50	3913.05	0.0009	0.0360	0.0359	0.6859
23-AUG-2024	BEPL	169.25	164.38	0.0292	0.0280	0.0280	0.5349
23-AUG-2024	BERGEPAINT	565.70	582.05	-0.0285	0.0154	0.0155	0.2961
23-AUG-2024	BESTAGRO	631.05	608.05	0.0371	0.0320	0.0320	0.6114
23-AUG-2024	BFINVEST	588.10	590.45	-0.0040	0.0302	0.0302	0.5770
23-AUG-2024	BFSI	23.80	23.83	-0.0013	0.0102	0.0102	0.1949
23-AUG-2024	BFUTILITIE	809.65	817.40	-0.0095	0.0328	0.0327	0.6247
23-AUG-2024	BGRENERGY	51.72	49.26	0.0487	0.0371	0.0372	0.7107
23-AUG-2024	BHAGCHEM	416.85	408.50	0.0202	0.0319	0.0319	0.6094
23-AUG-2024	BHAGERIA	178.86	180.29	-0.0080	0.0276	0.0276	0.5273
23-AUG-2024	BHAGYANGR	107.04	100.33	0.0647	0.0351	0.0353	0.6744
23-AUG-2024	BHANDARI	7.11	7.07	0.0056	0.0337	0.0336	0.6419
23-AUG-2024	BHARATFORG	1620.30	1621.20	-0.0006	0.0221	0.0220	0.4203
23-AUG-2024	BHARATGEAR	108.98	109.46	-0.0044	0.0238	0.0237	0.4528
23-AUG-2024	BHARATRAS	12486.25	12304.60	0.0147	0.0271	0.0271	0.5177
23-AUG-2024	BHARATWIRE	263.60	260.25	0.0128	0.0331	0.0330	0.6305
23-AUG-2024	BHARTIARTL	1506.65	1486.35	0.0136	0.0140	0.0140	0.2675
23-AUG-2024	BHARTIHEXA	1142.80	1119.95	0.0202	0.0189	0.0189	0.3611
23-AUG-2024	BHEL	296.20	299.65	-0.0116	0.0306	0.0305	0.5827
23-AUG-2024	BHINVIT	107.83	107.91	-0.0007	0.0044	0.0044	0.0841
23-AUG-2024	BIGBLOC	248.10	250.10	-0.0080	0.0333	0.0332	0.6343
23-AUG-2024	BIKAJI	854.55	855.05	-0.0006	0.0199	0.0198	0.3783
23-AUG-2024	BIL	466.15	477.60	-0.0243	0.0340	0.0339	0.6477
23-AUG-2024	BINANIIND	15.37	15.01	0.0237	0.0323	0.0323	0.6171
23-AUG-2024	BIOCON	351.60	356.50	-0.0138	0.0216	0.0216	0.4127
23-AUG-2024	BIOFILCHEM	67.95	67.73	0.0032	0.0331	0.0330	0.6305
23-AUG-2024	BIRET	267.93	266.43	0.0056	0.0098	0.0097	0.1853
23-AUG-2024	BIRLACABLE	278.75	276.20	0.0092	0.0341	0.0340	0.6496
23-AUG-2024	BIRLACORPN	1327.00	1326.90	0.0001	0.0219	0.0218	0.4165
23-AUG-2024	BIRLAMONEY	160.54	159.69	0.0053	0.0318	0.0317	0.6056
23-AUG-2024	BIUL	52.35	52.35	0.0000	0.1052	0.1049	2.0041
23-AUG-2024	BLAL	274.95	277.40	-0.0089	0.0296	0.0295	0.5636
23-AUG-2024	BLBLIMITED	21.41	21.84	-0.0199	0.0343	0.0343	0.6553
23-AUG-2024	BLISSGVS	130.91	128.41	0.0193	0.0288	0.0288	0.5502
23-AUG-2024	BLKASHYAP	114.63	115.15	-0.0045	0.0312	0.0311	0.5942
23-AUG-2024	BLS	397.15	392.45	0.0119	0.0296	0.0295	0.5636
23-AUG-2024	BLSE	238.08	239.36	-0.0054	0.0235	0.0234	0.4471
23-AUG-2024	BLUECHIP	5.04	4.95	0.0180	0.1576	0.1572	3.0033
23-AUG-2024	BLUEDART	8095.70	8155.20	-0.0073	0.0179	0.0178	0.3401
23-AUG-2024	BLUEJET	472.85	475.70	-0.0060	0.0202	0.0202	0.3859
23-AUG-2024	BLUESTARCO	1723.60	1746.40	-0.0131	0.0217	0.0217	0.4146
23-AUG-2024	BODALCHEM	80.44	81.36	-0.0114	0.0252	0.0251	0.4795
23-AUG-2024	BOMDYEING	220.56	219.86	0.0032	0.0326	0.0325	0.6209
23-AUG-2024	BOROLTD	431.40	427.45	0.0092	0.0236	0.0235	0.4490
23-AUG-2024	BORORENEW	513.65	504.00	0.0190	0.0273	0.0273	0.5216
23-AUG-2024	BOROSCI	191.06	187.88	0.0168	0.0177	0.0177	0.3382
23-AUG-2024	BOSCHLTD	32600.15	32502.85	0.0030	0.0150	0.0149	0.2847
23-AUG-2024	BPCL	352.20	350.10	0.0060	0.0211	0.0210	0.4012
23-AUG-2024	BPL	125.90	122.67	0.0260	0.0357	0.0356	0.6801
23-AUG-2024	BRIGADE	1130.85	1150.80	-0.0175	0.0254	0.0253	0.4834
23-AUG-2024	BRITANNIA	5792.65	5836.75	-0.0076	0.0121	0.0121	0.2312
23-AUG-2024	BRNL	50.59	52.32	-0.0336	0.0353	0.0353	0.6744
23-AUG-2024	BROOKS	139.81	129.70	0.0751	0.0348	0.0352	0.6725
23-AUG-2024	BSE	2741.65	2726.85	0.0054	0.0304	0.0303	0.5789
23-AUG-2024	BSE500IETF	39.44	39.52	-0.0020	0.0083	0.0083	0.1586
23-AUG-2024	BSHSL	196.68	200.21	-0.0178	0.0276	0.0276	0.5273
23-AUG-2024	BSL	222.32	224.66	-0.0105	0.0296	0.0295	0.5636
23-AUG-2024	BSLGOLDETF	63.57	63.93	-0.0056	0.0082	0.0082	0.1567
23-AUG-2024	BSLNIFTY	28.48	28.48	0.0000	0.0075	0.0075	0.1433
23-AUG-2024	BSLSENETFG	80.43	80.24	0.0024	0.0087	0.0087	0.1662
23-AUG-2024	BSOFT	601.25	601.65	-0.0007	0.0226	0.0225	0.4299
23-AUG-2024	BTML	13.94	13.67	0.0196	0.0327	0.0327	0.6247
23-AUG-2024	BURNPUR	7.28	7.42	-0.0190	0.0385	0.0384	0.7336
23-AUG-2024	BUTTERFLY	883.20	876.50	0.0076	0.0209	0.0209	0.3993
23-AUG-2024	BVCL	63.89	64.79	-0.0140	0.0318	0.0317	0.6056
23-AUG-2024	BYKE	72.52	72.02	0.0069	0.0305	0.0305	0.5827
23-AUG-2024	CALSOFT	23.29	21.18	0.0950	0.0315	0.0321	0.6133
23-AUG-2024	CAMLINFINE	105.59	108.07	-0.0232	0.0281	0.0281	0.5368
23-AUG-2024	CAMPUS	284.25	284.95	-0.0025	0.0219	0.0218	0.4165
23-AUG-2024	CAMS	4449.10	4388.10	0.0138	0.0238	0.0238	0.4547
23-AUG-2024	CANBK	112.10	112.33	-0.0020	0.0228	0.0227	0.4337
23-AUG-2024	CANFINHOME	850.10	849.60	0.0006	0.0208	0.0207	0.3955
23-AUG-2024	CANTABIL	260.00	260.10	-0.0004	0.0279	0.0279	0.5330
23-AUG-2024	CAPACITE	383.75	388.05	-0.0111	0.0308	0.0308	0.5884
23-AUG-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	CAPITALSFB	303.20	304.95	-0.0058	0.0141	0.0141	0.2694
23-AUG-2024	CAPLIPOINT	1748.35	1774.35	-0.0148	0.0252	0.0251	0.4795
23-AUG-2024	CAPTRUST	172.26	162.30	0.0596	0.0378	0.0379	0.7241
23-AUG-2024	CARBORUNIV	1568.15	1579.10	-0.0070	0.0213	0.0212	0.4050
23-AUG-2024	CAREERP	526.00	533.95	-0.0150	0.0296	0.0295	0.5636
23-AUG-2024	CARERATING	997.70	993.20	0.0045	0.0201	0.0201	0.3840
23-AUG-2024	CARTRADE	898.80	919.50	-0.0228	0.0279	0.0279	0.5330
23-AUG-2024	CARYSIL	892.25	863.45	0.0328	0.0253	0.0253	0.4834
23-AUG-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	CASTROLIND	266.30	270.85	-0.0169	0.0262	0.0262	0.5006
23-AUG-2024	CCHHL	20.19	20.60	-0.0201	0.0383	0.0382	0.7298
23-AUG-2024	CCL	711.75	715.75	-0.0056	0.0182	0.0182	0.3477
23-AUG-2024	CDSL	1568.50	1449.05	0.0792	0.0254	0.0259	0.4948
23-AUG-2024	CEATLTD	2848.75	2865.05	-0.0057	0.0234	0.0233	0.4451
23-AUG-2024	CEIGALL	400.95	397.30	0.0091	0.0052	0.0052	0.0993
23-AUG-2024	CELEBRITY	17.44	17.87	-0.0244	0.0338	0.0338	0.6457
23-AUG-2024	CELLO	911.85	913.80	-0.0021	0.0162	0.0162	0.3095
23-AUG-2024	CENTENKA	777.55	807.90	-0.0383	0.0261	0.0261	0.4986
23-AUG-2024	CENTEXT	29.48	29.94	-0.0155	0.0370	0.0369	0.7050
23-AUG-2024	CENTRALBK	60.18	60.68	-0.0083	0.0311	0.0310	0.5923
23-AUG-2024	CENTRUM	37.74	37.62	0.0032	0.0343	0.0342	0.6534
23-AUG-2024	CENTUM	1561.45	1536.35	0.0162	0.0330	0.0330	0.6305
23-AUG-2024	CENTURYPLY	754.85	760.10	-0.0069	0.0180	0.0180	0.3439
23-AUG-2024	CENTURYTEX	2350.35	2335.35	0.0064	0.0279	0.0278	0.5311
23-AUG-2024	CERA	9740.80	9764.85	-0.0025	0.0201	0.0200	0.3821
23-AUG-2024	CEREBRAINT	12.03	11.88	0.0125	0.0319	0.0318	0.6075
23-AUG-2024	CESC	190.19	191.99	-0.0094	0.0249	0.0248	0.4738
23-AUG-2024	CGCL	214.24	214.25	-0.0000	0.0294	0.0293	0.5598
23-AUG-2024	CGPOWER	750.20	740.65	0.0128	0.0237	0.0236	0.4509
23-AUG-2024	CHALET	796.65	794.50	0.0027	0.0211	0.0211	0.4031
23-AUG-2024	CHAMBLFERT	508.95	522.10	-0.0255	0.0281	0.0280	0.5349
23-AUG-2024	CHEMBOND	646.75	636.20	0.0164	0.0325	0.0324	0.6190
23-AUG-2024	CHEMCON	269.70	271.85	-0.0079	0.0210	0.0210	0.4012
23-AUG-2024	CHEMFAB	904.90	913.95	-0.0100	0.0354	0.0354	0.6763
23-AUG-2024	CHEMPLASTS	494.00	498.20	-0.0085	0.0236	0.0235	0.4490
23-AUG-2024	CHENNPETRO	1016.75	993.80	0.0228	0.0346	0.0345	0.6591
23-AUG-2024	CHEVIOT	1482.65	1500.00	-0.0116	0.0201	0.0201	0.3840
23-AUG-2024	CHOICEIN	431.10	429.40	0.0040	0.0169	0.0169	0.3229
23-AUG-2024	CHOLAFIN	1348.80	1365.65	-0.0124	0.0202	0.0201	0.3840
23-AUG-2024	CHOLAHLDNG	1698.15	1650.35	0.0286	0.0212	0.0212	0.4050
23-AUG-2024	CIEINDIA	572.40	571.40	0.0017	0.0206	0.0205	0.3917
23-AUG-2024	CIGNITITEC	1367.75	1363.60	0.0030	0.0203	0.0203	0.3878
23-AUG-2024	CINELINE	122.44	122.49	-0.0004	0.0280	0.0280	0.5349
23-AUG-2024	CINEVISTA	18.00	17.95	0.0028	0.0327	0.0326	0.6228
23-AUG-2024	CIPLA	1574.55	1585.80	-0.0071	0.0150	0.0150	0.2866
23-AUG-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	CLEAN	1549.70	1563.25	-0.0087	0.0171	0.0171	0.3267
23-AUG-2024	CLEDUCATE	80.10	80.48	-0.0047	0.0284	0.0283	0.5407
23-AUG-2024	CLSEL	244.80	239.80	0.0206	0.0254	0.0254	0.4853
23-AUG-2024	CMSINFO	565.25	573.95	-0.0153	0.0185	0.0185	0.3534
23-AUG-2024	COALINDIA	538.85	528.85	0.0187	0.0214	0.0214	0.4088
23-AUG-2024	COASTCORP	289.65	293.35	-0.0127	0.0299	0.0298	0.5693
23-AUG-2024	COCHINSHIP	2085.20	2070.00	0.0073	0.0383	0.0382	0.7298
23-AUG-2024	COFFEEDAY	40.02	40.16	-0.0035	0.0375	0.0374	0.7145
23-AUG-2024	COFORGE	6022.30	6084.20	-0.0102	0.0208	0.0208	0.3974
23-AUG-2024	COLPAL	3531.45	3605.15	-0.0207	0.0141	0.0142	0.2713
23-AUG-2024	COMMOIETF	94.98	95.71	-0.0077	0.0104	0.0104	0.1987
23-AUG-2024	COMPUSOFT	31.40	31.28	0.0038	0.0399	0.0398	0.7604
23-AUG-2024	COMSYN	67.66	67.88	-0.0032	0.0226	0.0225	0.4299
23-AUG-2024	CONCOR	990.35	988.85	0.0015	0.0238	0.0237	0.4528
23-AUG-2024	CONCORDBIO	1643.75	1598.60	0.0279	0.0195	0.0196	0.3745
23-AUG-2024	CONFIPET	86.92	84.87	0.0239	0.0299	0.0298	0.5693
23-AUG-2024	CONS	121.49	121.03	0.0038	0.0129	0.0128	0.2445
23-AUG-2024	CONSOFINVT	228.43	227.60	0.0036	0.0288	0.0287	0.5483
23-AUG-2024	CONSUMBEES	132.50	132.31	0.0014	0.0070	0.0070	0.1337
23-AUG-2024	CONSUMIETF	122.81	122.64	0.0014	0.0079	0.0079	0.1509
23-AUG-2024	CONTROLPR	782.75	793.45	-0.0136	0.0215	0.0215	0.4108
23-AUG-2024	CORALFINAC	59.95	55.93	0.0694	0.0362	0.0364	0.6954
23-AUG-2024	CORDSCABLE	220.04	220.79	-0.0034	0.0357	0.0357	0.6820
23-AUG-2024	COROMANDEL	1748.55	1781.55	-0.0187	0.0170	0.0170	0.3248
23-AUG-2024	COSMOFIRST	954.15	954.15	0.0000	0.0271	0.0270	0.5158
23-AUG-2024	COUNCODOS	8.06	7.68	0.0483	0.0366	0.0367	0.7012
23-AUG-2024	CPSEETF	102.37	102.19	0.0018	0.0165	0.0164	0.3133
23-AUG-2024	CRAFTSMAN	5892.05	5577.10	0.0549	0.0214	0.0216	0.4127
23-AUG-2024	CREATIVE	705.30	703.30	0.0028	0.0305	0.0304	0.5808
23-AUG-2024	CREATIVEYE	5.83	5.80	0.0052	0.0420	0.0419	0.8005
23-AUG-2024	CREDITACC	1203.60	1220.45	-0.0139	0.0219	0.0218	0.4165
23-AUG-2024	CREST	461.85	459.20	0.0058	0.0328	0.0328	0.6266
23-AUG-2024	CRISIL	4546.90	4521.75	0.0055	0.0181	0.0181	0.3458
23-AUG-2024	CROMPTON	459.60	462.25	-0.0057	0.0196	0.0195	0.3725
23-AUG-2024	CROWN	253.00	258.15	-0.0202	0.0269	0.0269	0.5139
23-AUG-2024	CSBBANK	332.30	330.70	0.0048	0.0202	0.0202	0.3859
23-AUG-2024	CSLFINANCE	429.75	442.20	-0.0286	0.0296	0.0296	0.5655
23-AUG-2024	CTE	97.92	96.59	0.0137	0.0385	0.0384	0.7336
23-AUG-2024	CUB	166.20	169.04	-0.0169	0.0204	0.0204	0.3897
23-AUG-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	CUBEXTUB	111.59	111.20	0.0035	0.0296	0.0295	0.5636
23-AUG-2024	CUMMINSIND	3821.95	3815.80	0.0016	0.0211	0.0210	0.4012
23-AUG-2024	CUPID	87.16	88.42	-0.0144	0.0324	0.0323	0.6171
23-AUG-2024	CYBERMEDIA	28.62	28.65	-0.0010	0.0397	0.0396	0.7566
23-AUG-2024	CYBERTECH	194.66	199.61	-0.0251	0.0320	0.0320	0.6114
23-AUG-2024	CYIENT	1959.25	1960.85	-0.0008	0.0227	0.0226	0.4318
23-AUG-2024	CYIENTDLM	800.50	817.55	-0.0211	0.0218	0.0218	0.4165
23-AUG-2024	DABUR	643.25	646.15	-0.0045	0.0133	0.0133	0.2541
23-AUG-2024	DALBHARAT	1803.95	1799.40	0.0025	0.0187	0.0187	0.3573
23-AUG-2024	DALMIARF	165.20	165.20	0.0000	0.0037	0.0037	0.0707
23-AUG-2024	DALMIASUG	425.65	436.25	-0.0246	0.0238	0.0238	0.4547
23-AUG-2024	DAMODARIND	50.27	50.18	0.0018	0.0306	0.0306	0.5846
23-AUG-2024	DANGEE	7.42	7.31	0.0149	0.0295	0.0294	0.5617
23-AUG-2024	DATAMATICS	557.10	563.40	-0.0112	0.0313	0.0312	0.5961
23-AUG-2024	DATAPATTNS	2881.35	2870.40	0.0038	0.0313	0.0313	0.5980
23-AUG-2024	DAVANGERE	7.11	7.17	-0.0084	0.0286	0.0285	0.5445
23-AUG-2024	DBCORP	339.50	338.90	0.0018	0.0284	0.0283	0.5407
23-AUG-2024	DBL	537.25	521.30	0.0301	0.0305	0.0305	0.5827
23-AUG-2024	DBOL	133.98	134.06	-0.0006	0.0235	0.0234	0.4471
23-AUG-2024	DBREALTY	207.38	207.08	0.0014	0.0389	0.0388	0.7413
23-AUG-2024	DBSTOCKBRO	46.78	47.22	-0.0094	0.0397	0.0396	0.7566
23-AUG-2024	DCAL	191.40	192.21	-0.0042	0.0366	0.0366	0.6992
23-AUG-2024	DCBBANK	123.72	123.52	0.0016	0.0219	0.0218	0.4165
23-AUG-2024	DCI	400.70	400.70	0.0000	0.0335	0.0334	0.6381
23-AUG-2024	DCM	100.81	103.20	-0.0234	0.0290	0.0290	0.5540
23-AUG-2024	DCMFINSERV	9.38	9.05	0.0358	0.0366	0.0366	0.6992
23-AUG-2024	DCMNVL	228.03	231.94	-0.0170	0.0308	0.0308	0.5884
23-AUG-2024	DCMSHRIRAM	1177.00	1162.65	0.0123	0.0218	0.0218	0.4165
23-AUG-2024	DCMSRIND	201.02	203.12	-0.0104	0.0288	0.0287	0.5483
23-AUG-2024	DCW	82.13	83.01	-0.0107	0.0308	0.0308	0.5884
23-AUG-2024	DCXINDIA	340.35	345.85	-0.0160	0.0320	0.0319	0.6094
23-AUG-2024	DECCANCE	651.10	660.10	-0.0137	0.0189	0.0188	0.3592
23-AUG-2024	DEEDEV	354.90	359.55	-0.0130	0.0098	0.0098	0.1872
23-AUG-2024	DEEPAKFERT	1068.65	1062.00	0.0062	0.0284	0.0284	0.5426
23-AUG-2024	DEEPAKNTR	2821.00	2951.05	-0.0451	0.0193	0.0195	0.3725
23-AUG-2024	DEEPENR	214.96	210.50	0.0210	0.0322	0.0322	0.6152
23-AUG-2024	DEEPINDS	366.90	350.55	0.0456	0.0278	0.0279	0.5330
23-AUG-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	DELHIVERY	427.75	421.20	0.0154	0.0220	0.0220	0.4203
23-AUG-2024	DELPHIFX	225.27	219.72	0.0249	0.0630	0.0628	1.1998
23-AUG-2024	DELTACORP	128.93	128.84	0.0007	0.0282	0.0281	0.5368
23-AUG-2024	DELTAMAGNT	90.68	92.72	-0.0222	0.0337	0.0336	0.6419
23-AUG-2024	DEN	52.86	53.70	-0.0158	0.0275	0.0274	0.5235
23-AUG-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	DENORA	1658.80	1706.00	-0.0281	0.0352	0.0352	0.6725
23-AUG-2024	DEVIT	135.03	138.79	-0.0275	0.0329	0.0329	0.6286
23-AUG-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	DEVYANI	184.92	181.39	0.0193	0.0193	0.0193	0.3687
23-AUG-2024	DEWANHOUS	16.70	16.70	0.0000	0.0085	0.0085	0.1624
23-AUG-2024	DGCONTENT	37.88	35.65	0.0607	0.0353	0.0355	0.6782
23-AUG-2024	DHAMPURSUG	205.36	207.76	-0.0116	0.0223	0.0222	0.4241
23-AUG-2024	DHANBANK	40.21	40.45	-0.0060	0.0314	0.0314	0.5999
23-AUG-2024	DHANI	56.62	56.84	-0.0039	0.0361	0.0360	0.6878
23-AUG-2024	DHANUKA	1796.30	1795.00	0.0007	0.0237	0.0237	0.4528
23-AUG-2024	DHARMAJ	363.90	368.10	-0.0115	0.0266	0.0265	0.5063
23-AUG-2024	DHRUV	149.46	141.58	0.0542	0.0308	0.0310	0.5923
23-AUG-2024	DHUNINV	1552.50	1519.05	0.0218	0.0330	0.0330	0.6305
23-AUG-2024	DIACABS	1501.30	1471.90	0.0198	0.0244	0.0244	0.4662
23-AUG-2024	DIAMINESQ	580.90	583.60	-0.0046	0.0243	0.0242	0.4623
23-AUG-2024	DIAMONDYD	893.15	893.40	-0.0003	0.0253	0.0252	0.4814
23-AUG-2024	DICIND	749.50	763.15	-0.0180	0.1528	0.1524	2.9116
23-AUG-2024	DIGIDRIVE	52.90	51.17	0.0332	0.0285	0.0285	0.5445
23-AUG-2024	DIGISPICE	36.81	37.09	-0.0076	0.0369	0.0369	0.7050
23-AUG-2024	DIGJAMLMTD	88.25	84.05	0.0488	0.0225	0.0227	0.4337
23-AUG-2024	DIL	7.14	7.12	0.0028	0.0286	0.0286	0.5464
23-AUG-2024	DISHTV	15.11	15.40	-0.0190	0.0341	0.0340	0.6496
23-AUG-2024	DIVGIITTS	624.75	629.75	-0.0080	0.0207	0.0207	0.3955
23-AUG-2024	DIVISLAB	4855.95	4911.45	-0.0114	0.0164	0.0163	0.3114
23-AUG-2024	DIVOPPBEES	87.14	87.88	-0.0085	0.0098	0.0098	0.1872
23-AUG-2024	DIXON	13270.25	12859.75	0.0314	0.0239	0.0239	0.4566
23-AUG-2024	DJML	104.95	104.60	0.0033	0.0244	0.0243	0.4643
23-AUG-2024	DLF	849.50	859.25	-0.0114	0.0212	0.0211	0.4031
23-AUG-2024	DLINKINDIA	601.30	581.50	0.0335	0.0333	0.0333	0.6362
23-AUG-2024	DMART	4899.75	5057.90	-0.0318	0.0160	0.0161	0.3076
23-AUG-2024	DMCC	275.60	276.45	-0.0031	0.0251	0.0250	0.4776
23-AUG-2024	DNAMEDIA	7.07	7.21	-0.0196	0.0360	0.0360	0.6878
23-AUG-2024	DODLA	1215.75	1224.75	-0.0074	0.0250	0.0250	0.4776
23-AUG-2024	DOLATALGO	168.89	164.27	0.0277	0.0384	0.0383	0.7317
23-AUG-2024	DOLLAR	525.60	513.45	0.0234	0.0247	0.0246	0.4700
23-AUG-2024	DOLPHIN	698.25	694.60	0.0052	0.1168	0.1165	2.2257
23-AUG-2024	DOMS	2611.90	2428.40	0.0728	0.0181	0.0188	0.3592
23-AUG-2024	DONEAR	130.38	129.54	0.0065	0.0324	0.0323	0.6171
23-AUG-2024	DPABHUSHAN	1361.35	1366.55	-0.0038	0.0165	0.0165	0.3152
23-AUG-2024	DPSCLTD	20.53	20.75	-0.0107	0.0341	0.0341	0.6515
23-AUG-2024	DPWIRES	423.35	419.25	0.0097	0.0211	0.0211	0.4031
23-AUG-2024	DRCSYSTEMS	27.31	26.98	0.0122	0.0387	0.0386	0.7375
23-AUG-2024	DREAMFOLKS	454.90	458.20	-0.0072	0.0207	0.0207	0.3955
23-AUG-2024	DREDGECORP	888.10	932.15	-0.0484	0.0337	0.0338	0.6457
23-AUG-2024	DRREDDY	6954.50	6969.10	-0.0021	0.0130	0.0129	0.2465
23-AUG-2024	DSSL	1540.10	1560.55	-0.0132	0.0408	0.0407	0.7776
23-AUG-2024	DTIL	250.46	257.17	-0.0264	0.0292	0.0292	0.5579
23-AUG-2024	DUCON	10.61	9.65	0.0948	0.0333	0.0339	0.6477
23-AUG-2024	DVL	455.30	465.80	-0.0228	0.0323	0.0323	0.6171
23-AUG-2024	DWARKESH	73.27	73.69	-0.0057	0.0212	0.0211	0.4031
23-AUG-2024	DYCL	575.50	549.90	0.0455	0.0321	0.0322	0.6152
23-AUG-2024	DYNAMATECH	7498.35	7492.75	0.0007	0.0285	0.0285	0.5445
23-AUG-2024	DYNPRO	385.85	386.00	-0.0004	0.0297	0.0296	0.5655
23-AUG-2024	E2E	2531.30	2504.90	0.0105	0.0335	0.0334	0.6381
23-AUG-2024	EASEMYTRIP	40.87	39.70	0.0290	0.0246	0.0246	0.4700
23-AUG-2024	EBBETF0425	1231.50	1229.54	0.0016	0.0013	0.0013	0.0248
23-AUG-2024	EBBETF0430	1397.38	1388.58	0.0063	0.0024	0.0025	0.0478
23-AUG-2024	EBBETF0431	1249.88	1247.13	0.0022	0.0028	0.0028	0.0535
23-AUG-2024	EBBETF0433	1145.34	1144.97	0.0003	0.0031	0.0031	0.0592
23-AUG-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	ECLERX	2718.90	2682.50	0.0135	0.0225	0.0225	0.4299
23-AUG-2024	EDELWEISS	105.39	98.22	0.0705	0.0336	0.0339	0.6477
23-AUG-2024	EGOLD	72.95	73.25	-0.0041	0.0136	0.0136	0.2598
23-AUG-2024	EICHERMOT	4898.10	4933.55	-0.0072	0.0158	0.0158	0.3019
23-AUG-2024	EIDPARRY	815.00	807.85	0.0088	0.0227	0.0226	0.4318
23-AUG-2024	EIFFL	180.93	180.37	0.0031	0.0229	0.0229	0.4375
23-AUG-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	EIHAHOTELS	406.40	422.45	-0.0387	0.0278	0.0278	0.5311
23-AUG-2024	EIHOTEL	380.20	380.85	-0.0017	0.0251	0.0250	0.4776
23-AUG-2024	EIMCOELECO	2783.45	2649.45	0.0493	0.0334	0.0335	0.6400
23-AUG-2024	EKC	187.04	189.79	-0.0146	0.0339	0.0338	0.6457
23-AUG-2024	ELDEHSG	951.55	981.75	-0.0312	0.0276	0.0276	0.5273
23-AUG-2024	ELECON	610.95	607.00	0.0065	0.0300	0.0300	0.5731
23-AUG-2024	ELECTCAST	217.91	220.37	-0.0112	0.0320	0.0320	0.6114
23-AUG-2024	ELECTHERM	979.65	999.60	-0.0202	0.0271	0.0271	0.5177
23-AUG-2024	ELGIEQUIP	692.80	647.45	0.0677	0.0264	0.0268	0.5120
23-AUG-2024	ELGIRUBCO	105.14	103.08	0.0198	0.0348	0.0348	0.6649
23-AUG-2024	ELIN	239.64	215.57	0.1059	0.0263	0.0273	0.5216
23-AUG-2024	EMAMILTD	809.10	809.70	-0.0007	0.0216	0.0216	0.4127
23-AUG-2024	EMAMIPAP	129.62	129.16	0.0036	0.0251	0.0251	0.4795
23-AUG-2024	EMAMIREAL	106.04	104.61	0.0136	0.0358	0.0357	0.6820
23-AUG-2024	EMBASSY	373.34	375.24	-0.0051	0.0134	0.0134	0.2560
23-AUG-2024	EMBDL	139.72	142.17	-0.0174	0.0358	0.0357	0.6820
23-AUG-2024	EMCURE	1385.20	1359.40	0.0188	0.0068	0.0069	0.1318
23-AUG-2024	EMIL	222.08	223.86	-0.0080	0.0269	0.0268	0.5120
23-AUG-2024	EMKAY	185.00	186.60	-0.0086	0.0374	0.0373	0.7126
23-AUG-2024	EMMBI	122.29	119.65	0.0218	0.0278	0.0278	0.5311
23-AUG-2024	EMSLIMITED	830.60	838.40	-0.0093	0.0307	0.0306	0.5846
23-AUG-2024	EMUDHRA	807.45	773.55	0.0429	0.0282	0.0283	0.5407
23-AUG-2024	ENDURANCE	2578.80	2592.60	-0.0053	0.0197	0.0197	0.3764
23-AUG-2024	ENERGYDEV	29.48	28.28	0.0416	0.0345	0.0346	0.6610
23-AUG-2024	ENGINERSIN	215.45	215.70	-0.0012	0.0334	0.0333	0.6362
23-AUG-2024	ENIL	216.75	213.05	0.0172	0.0316	0.0315	0.6018
23-AUG-2024	ENTERO	1288.85	1280.90	0.0062	0.0185	0.0185	0.3534
23-AUG-2024	EPACK	261.40	253.50	0.0307	0.0217	0.0218	0.4165
23-AUG-2024	EPIGRAL	1943.65	2007.85	-0.0325	0.0288	0.0288	0.5502
23-AUG-2024	EPL	249.63	252.11	-0.0099	0.0217	0.0217	0.4146
23-AUG-2024	EQUAL50ADD	328.30	328.99	-0.0021	0.0088	0.0087	0.1662
23-AUG-2024	EQUIPPP	25.01	24.86	0.0060	0.0326	0.0326	0.6228
23-AUG-2024	EQUITASBNK	82.89	83.62	-0.0088	0.0206	0.0205	0.3917
23-AUG-2024	ERIS	1262.95	1238.85	0.0193	0.0165	0.0165	0.3152
23-AUG-2024	EROSMEDIA	18.67	19.12	-0.0238	0.0323	0.0322	0.6152
23-AUG-2024	ESABINDIA	6144.60	6292.10	-0.0237	0.0208	0.0208	0.3974
23-AUG-2024	ESAFSFB	51.50	51.97	-0.0091	0.0171	0.0171	0.3267
23-AUG-2024	ESCORTS	3875.95	3810.00	0.0172	0.0176	0.0176	0.3362
23-AUG-2024	ESG	41.99	41.99	0.0000	0.0088	0.0088	0.1681
23-AUG-2024	ESILVER	86.58	86.74	-0.0018	0.0106	0.0106	0.2025
23-AUG-2024	ESSARSHPNG	48.60	49.64	-0.0212	0.0440	0.0439	0.8387
23-AUG-2024	ESSENTIA	4.27	4.35	-0.0186	0.0351	0.0350	0.6687
23-AUG-2024	ESTER	155.64	152.96	0.0174	0.0343	0.0342	0.6534
23-AUG-2024	ETHOSLTD	3016.50	3162.45	-0.0472	0.0251	0.0252	0.4814
23-AUG-2024	EUROTEXIND	15.67	14.86	0.0531	0.0454	0.0455	0.8693
23-AUG-2024	EVEREADY	481.65	481.60	0.0001	0.0228	0.0228	0.4356
23-AUG-2024	EVERESTIND	1129.85	1135.45	-0.0049	0.0259	0.0259	0.4948
23-AUG-2024	EVINDIA	33.58	33.29	0.0087	0.0043	0.0043	0.0822
23-AUG-2024	EXCEL	0.82	0.85	-0.0359	0.0531	0.0530	1.0126
23-AUG-2024	EXCELINDUS	1505.50	1498.50	0.0047	0.0270	0.0270	0.5158
23-AUG-2024	EXICOM	401.20	400.35	0.0021	0.0331	0.0330	0.6305
23-AUG-2024	EXIDEIND	499.40	512.40	-0.0257	0.0223	0.0224	0.4280
23-AUG-2024	EXPLEOSOL	1330.80	1316.15	0.0111	0.0212	0.0211	0.4031
23-AUG-2024	EXXARO	84.33	84.49	-0.0019	0.0240	0.0239	0.4566
23-AUG-2024	FACT	993.70	1012.60	-0.0188	0.0396	0.0395	0.7546
23-AUG-2024	FAIRCHEMOR	1399.70	1420.30	-0.0146	0.0248	0.0248	0.4738
23-AUG-2024	FAZE3Q	512.90	518.90	-0.0116	0.0309	0.0308	0.5884
23-AUG-2024	FCL	372.15	371.45	0.0019	0.0274	0.0273	0.5216
23-AUG-2024	FCSSOFT	3.75	3.81	-0.0159	0.0383	0.0382	0.7298
23-AUG-2024	FDC	536.60	531.00	0.0105	0.0192	0.0192	0.3668
23-AUG-2024	FEDERALBNK	199.56	202.12	-0.0127	0.0169	0.0169	0.3229
23-AUG-2024	FEDFINA	121.66	121.05	0.0050	0.0109	0.0109	0.2082
23-AUG-2024	FEL	0.80	0.80	0.0000	0.0363	0.0362	0.6916
23-AUG-2024	FELDVR	5.77	5.50	0.0479	0.0320	0.0321	0.6133
23-AUG-2024	FIBERWEB	50.93	51.55	-0.0121	0.0387	0.0386	0.7375
23-AUG-2024	FIEMIND	1564.30	1499.50	0.0423	0.0244	0.0246	0.4700
23-AUG-2024	FILATEX	65.72	61.29	0.0698	0.0285	0.0288	0.5502
23-AUG-2024	FILATFASH	1.26	1.30	-0.0313	0.0278	0.0278	0.5311
23-AUG-2024	FINCABLES	1477.40	1454.90	0.0153	0.0263	0.0263	0.5025
23-AUG-2024	FINEORG	5507.20	5535.95	-0.0052	0.0192	0.0191	0.3649
23-AUG-2024	FINIETF	26.06	26.09	-0.0012	0.0103	0.0103	0.1968
23-AUG-2024	FINOPB	412.80	392.15	0.0513	0.0303	0.0305	0.5827
23-AUG-2024	FINPIPE	287.95	287.85	0.0003	0.0240	0.0240	0.4585
23-AUG-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	FIRSTCRY	638.65	642.00	-0.0052	0.0067	0.0067	0.1280
23-AUG-2024	FIVESTAR	739.30	737.35	0.0026	0.0211	0.0210	0.4012
23-AUG-2024	FLAIR	309.20	301.40	0.0256	0.0178	0.0178	0.3401
23-AUG-2024	FLEXITUFF	76.71	75.21	0.0197	0.0361	0.0361	0.6897
23-AUG-2024	FLFL	2.33	2.33	0.0000	0.0304	0.0304	0.5808
23-AUG-2024	FLUOROCHEM	3203.20	3192.75	0.0033	0.0220	0.0220	0.4203
23-AUG-2024	FMCGIETF	66.50	66.57	-0.0011	0.0080	0.0080	0.1528
23-AUG-2024	FMGOETZE	461.35	467.05	-0.0123	0.0198	0.0198	0.3783
23-AUG-2024	FMNL	8.74	8.34	0.0468	0.0304	0.0305	0.5827
23-AUG-2024	FOCUS	101.83	105.23	-0.0328	0.0297	0.0297	0.5674
23-AUG-2024	FOODSIN	139.89	143.59	-0.0261	0.0285	0.0284	0.5426
23-AUG-2024	FORCEMOT	8904.40	8657.95	0.0281	0.0341	0.0341	0.6515
23-AUG-2024	FORTIS	551.20	531.00	0.0373	0.0180	0.0182	0.3477
23-AUG-2024	FOSECOIND	4863.15	4873.80	-0.0022	0.0247	0.0246	0.4700
23-AUG-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	FSL	323.35	317.95	0.0168	0.0256	0.0256	0.4891
23-AUG-2024	FUSION	287.85	284.90	0.0103	0.0262	0.0261	0.4986
23-AUG-2024	GABRIEL	538.90	534.85	0.0075	0.0261	0.0261	0.4986
23-AUG-2024	GAEL	136.70	137.87	-0.0085	0.0253	0.0252	0.4814
23-AUG-2024	GAIL	229.46	234.06	-0.0198	0.0243	0.0243	0.4643
23-AUG-2024	GALAXYSURF	2912.40	2930.70	-0.0063	0.0177	0.0176	0.3362
23-AUG-2024	GALLANTT	366.95	360.35	0.0181	0.0322	0.0321	0.6133
23-AUG-2024	GANDHAR	215.92	219.01	-0.0142	0.0180	0.0180	0.3439
23-AUG-2024	GANDHITUBE	786.20	796.75	-0.0133	0.0227	0.0227	0.4337
23-AUG-2024	GANECOS	1974.00	2003.50	-0.0148	0.0225	0.0224	0.4280
23-AUG-2024	GANESHBE	163.87	167.06	-0.0193	0.0265	0.0264	0.5044
23-AUG-2024	GANESHHOUC	870.60	873.65	-0.0035	0.0333	0.0332	0.6343
23-AUG-2024	GANGAFORGE	8.83	8.41	0.0487	0.0297	0.0298	0.5693
23-AUG-2024	GANGESSECU	177.90	178.63	-0.0041	0.0341	0.0340	0.6496
23-AUG-2024	GARFIBRES	3693.05	3693.75	-0.0002	0.0187	0.0187	0.3573
23-AUG-2024	GATECH	1.35	1.32	0.0225	0.0438	0.0437	0.8349
23-AUG-2024	GATECHDVR	2.04	2.00	0.0198	0.0305	0.0304	0.5808
23-AUG-2024	GATEWAY	100.48	101.33	-0.0084	0.0205	0.0205	0.3917
23-AUG-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	GEECEE	385.35	395.40	-0.0257	0.0302	0.0302	0.5770
23-AUG-2024	GEEKAYWIRE	103.84	103.21	0.0061	0.0336	0.0335	0.6400
23-AUG-2024	GENCON	51.71	52.44	-0.0140	0.0344	0.0343	0.6553
23-AUG-2024	GENESYS	718.45	743.60	-0.0344	0.0366	0.0366	0.6992
23-AUG-2024	GENSOL	927.50	936.20	-0.0093	0.0267	0.0267	0.5101
23-AUG-2024	GENUSPAPER	27.34	26.30	0.0388	0.0342	0.0342	0.6534
23-AUG-2024	GENUSPOWER	437.60	442.05	-0.0101	0.0308	0.0308	0.5884
23-AUG-2024	GEOJITFSL	112.75	114.30	-0.0137	0.0312	0.0311	0.5942
23-AUG-2024	GEPIL	451.80	465.05	-0.0289	0.0122	0.0123	0.2350
23-AUG-2024	GESHIP	1317.45	1374.35	-0.0423	0.0243	0.0244	0.4662
23-AUG-2024	GET&D	1715.45	1637.80	0.0463	0.0306	0.0307	0.5865
23-AUG-2024	GFLLIMITED	79.15	78.64	0.0065	0.0279	0.0278	0.5311
23-AUG-2024	GHCL	695.45	695.25	0.0003	0.0227	0.0226	0.4318
23-AUG-2024	GHCLTEXTIL	114.32	113.98	0.0030	0.0253	0.0252	0.4814
23-AUG-2024	GICHSGFIN	242.75	247.70	-0.0202	0.0270	0.0270	0.5158
23-AUG-2024	GICRE	407.65	407.00	0.0016	0.0318	0.0317	0.6056
23-AUG-2024	GILLANDERS	87.96	86.42	0.0177	0.0311	0.0311	0.5942
23-AUG-2024	GILLETTE	8456.30	8336.80	0.0142	0.0160	0.0160	0.3057
23-AUG-2024	GILT5YBEES	57.57	57.53	0.0007	0.0019	0.0019	0.0363
23-AUG-2024	GINNIFILA	30.82	31.49	-0.0215	0.0316	0.0316	0.6037
23-AUG-2024	GIPCL	220.32	224.05	-0.0168	0.0314	0.0314	0.5999
23-AUG-2024	GKWLIMITED	3800.45	3939.55	-0.0359	0.0346	0.0346	0.6610
23-AUG-2024	GLAND	1868.75	1900.25	-0.0167	0.0235	0.0234	0.4471
23-AUG-2024	GLAXO	2944.00	2914.80	0.0100	0.0202	0.0202	0.3859
23-AUG-2024	GLENMARK	1686.65	1676.75	0.0059	0.0201	0.0201	0.3840
23-AUG-2024	GLFL	8.69	8.69	0.0000	0.0441	0.0440	0.8406
23-AUG-2024	GLOBAL	185.31	184.34	0.0052	0.0341	0.0340	0.6496
23-AUG-2024	GLOBALVECT	245.90	250.90	-0.0201	0.0314	0.0314	0.5999
23-AUG-2024	GLOBE	4.63	4.54	0.0196	0.0344	0.0344	0.6572
23-AUG-2024	GLOBUSSPR	906.40	908.20	-0.0020	0.0251	0.0251	0.4795
23-AUG-2024	GLOSTERLTD	801.30	802.05	-0.0009	0.0084	0.0083	0.1586
23-AUG-2024	GLS	1047.95	1038.20	0.0093	0.0201	0.0200	0.3821
23-AUG-2024	GMBREW	840.20	849.30	-0.0108	0.0261	0.0261	0.4986
23-AUG-2024	GMDCLTD	371.50	371.00	0.0013	0.0337	0.0336	0.6419
23-AUG-2024	GMMPFAUDLR	1371.80	1376.50	-0.0034	0.0190	0.0190	0.3630
23-AUG-2024	GMRINFRA	95.85	95.01	0.0088	0.0263	0.0263	0.5025
23-AUG-2024	GMRP&UI	122.11	116.26	0.0491	0.0358	0.0358	0.6840
23-AUG-2024	GNA	434.20	424.35	0.0229	0.0220	0.0220	0.4203
23-AUG-2024	GNFC	666.80	669.25	-0.0037	0.0226	0.0225	0.4299
23-AUG-2024	GOACARBON	759.70	714.70	0.0611	0.0304	0.0307	0.5865
23-AUG-2024	GOCLCORP	478.05	451.75	0.0566	0.0311	0.0313	0.5980
23-AUG-2024	GOCOLORS	1141.55	1151.80	-0.0089	0.0177	0.0176	0.3362
23-AUG-2024	GODFRYPHLP	5402.75	5574.60	-0.0313	0.0331	0.0331	0.6324
23-AUG-2024	GODHA	0.94	0.97	-0.0314	0.0465	0.0465	0.8884
23-AUG-2024	GODIGIT	365.10	359.40	0.0157	0.0128	0.0128	0.2445
23-AUG-2024	GODREJAGRO	797.15	801.55	-0.0055	0.0205	0.0204	0.3897
23-AUG-2024	GODREJCP	1428.35	1440.30	-0.0083	0.0166	0.0166	0.3171
23-AUG-2024	GODREJIND	940.00	937.20	0.0030	0.0202	0.0201	0.3840
23-AUG-2024	GODREJPROP	2883.65	2933.10	-0.0170	0.0243	0.0242	0.4623
23-AUG-2024	GOKEX	934.10	927.65	0.0069	0.0297	0.0296	0.5655
23-AUG-2024	GOKUL	46.20	46.22	-0.0004	0.0311	0.0310	0.5923
23-AUG-2024	GOKULAGRO	235.31	236.64	-0.0056	0.0290	0.0290	0.5540
23-AUG-2024	GOLD1	60.63	60.80	-0.0028	0.0077	0.0076	0.1452
23-AUG-2024	GOLDBEES	60.25	60.45	-0.0033	0.0077	0.0077	0.1471
23-AUG-2024	GOLDCASE	11.42	11.46	-0.0035	0.0060	0.0059	0.1127
23-AUG-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	GOLDENTOBC	41.53	40.09	0.0353	0.0263	0.0263	0.5025
23-AUG-2024	GOLDETF	70.55	70.90	-0.0049	0.0080	0.0080	0.1528
23-AUG-2024	GOLDETFADD	70.67	70.81	-0.0020	0.0079	0.0078	0.1490
23-AUG-2024	GOLDIAM	286.16	268.67	0.0631	0.0315	0.0317	0.6056
23-AUG-2024	GOLDIETF	62.11	62.30	-0.0031	0.0146	0.0145	0.2770
23-AUG-2024	GOLDSHARE	60.70	60.90	-0.0033	0.0076	0.0076	0.1452
23-AUG-2024	GOLDTECH	126.46	130.54	-0.0318	0.0377	0.0376	0.7183
23-AUG-2024	GOODLUCK	891.35	898.60	-0.0081	0.0260	0.0260	0.4967
23-AUG-2024	GOPAL	337.95	339.70	-0.0052	0.0136	0.0135	0.2579
23-AUG-2024	GOYALALUM	9.38	9.42	-0.0043	0.0239	0.0239	0.4566
23-AUG-2024	GPIL	980.35	957.10	0.0240	0.0255	0.0255	0.4872
23-AUG-2024	GPPL	232.55	231.43	0.0048	0.0265	0.0264	0.5044
23-AUG-2024	GPTHEALTH	188.74	193.49	-0.0249	0.0211	0.0211	0.4031
23-AUG-2024	GPTINFRA	189.81	189.44	0.0020	0.0331	0.0330	0.6305
23-AUG-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	GRANULES	683.35	685.20	-0.0027	0.0206	0.0206	0.3936
23-AUG-2024	GRAPHITE	531.80	542.30	-0.0196	0.0242	0.0242	0.4623
23-AUG-2024	GRASIM	2748.50	2755.15	-0.0024	0.0147	0.0147	0.2808
23-AUG-2024	GRAVITA	2137.95	2189.85	-0.0240	0.0360	0.0360	0.6878
23-AUG-2024	GREAVESCOT	176.27	174.20	0.0118	0.0250	0.0250	0.4776
23-AUG-2024	GREENLAM	583.05	586.90	-0.0066	0.0265	0.0265	0.5063
23-AUG-2024	GREENPANEL	382.20	377.10	0.0134	0.0208	0.0208	0.3974
23-AUG-2024	GREENPLY	402.55	404.50	-0.0048	0.0268	0.0268	0.5120
23-AUG-2024	GREENPOWER	21.65	22.08	-0.0197	0.0330	0.0330	0.6305
23-AUG-2024	GRINDWELL	2473.85	2469.10	0.0019	0.0185	0.0185	0.3534
23-AUG-2024	GRINFRA	1568.55	1563.00	0.0035	0.0212	0.0212	0.4050
23-AUG-2024	GRMOVER	262.94	264.13	-0.0045	0.0333	0.0332	0.6343
23-AUG-2024	GROBTEA	996.10	994.80	0.0013	0.0260	0.0260	0.4967
23-AUG-2024	GROWWEV	33.66	33.39	0.0081	0.0018	0.0019	0.0363
23-AUG-2024	GRPLTD	4076.50	4290.20	-0.0511	0.0391	0.0392	0.7489
23-AUG-2024	GRSE	1764.75	1751.20	0.0077	0.0391	0.0390	0.7451
23-AUG-2024	GRWRHITECH	3354.15	3324.90	0.0088	0.0351	0.0350	0.6687
23-AUG-2024	GSEC10ABSL	100.80	100.45	0.0035	0.0002	0.0003	0.0057
23-AUG-2024	GSEC10IETF	237.56	237.29	0.0011	0.0031	0.0031	0.0592
23-AUG-2024	GSEC10YEAR	26.81	26.91	-0.0037	0.0164	0.0164	0.3133
23-AUG-2024	GSEC5IETF	57.69	57.22	0.0082	0.0059	0.0059	0.1127
23-AUG-2024	GSFC	237.76	236.93	0.0035	0.0296	0.0295	0.5636
23-AUG-2024	GSLSU	178.97	178.29	0.0038	0.0284	0.0283	0.5407
23-AUG-2024	GSPL	338.60	334.05	0.0135	0.0221	0.0220	0.4203
23-AUG-2024	GSS	81.02	80.91	0.0014	0.0278	0.0277	0.5292
23-AUG-2024	GTECJAINX	63.95	61.18	0.0443	0.0419	0.0420	0.8024
23-AUG-2024	GTL	15.25	15.49	-0.0156	0.0366	0.0365	0.6973
23-AUG-2024	GTLINFRA	2.81	2.86	-0.0176	0.0418	0.0417	0.7967
23-AUG-2024	GTPL	166.71	167.72	-0.0060	0.0257	0.0257	0.4910
23-AUG-2024	GUFICBIO	390.55	393.30	-0.0070	0.0264	0.0264	0.5044
23-AUG-2024	GUJALKALI	772.80	776.35	-0.0046	0.0233	0.0233	0.4451
23-AUG-2024	GUJAPOLLO	374.50	344.25	0.0842	0.0298	0.0303	0.5789
23-AUG-2024	GUJGASLTD	594.00	595.40	-0.0024	0.0183	0.0183	0.3496
23-AUG-2024	GUJRAFFIA	49.39	50.69	-0.0260	0.0298	0.0297	0.5674
23-AUG-2024	GULFOILLUB	1407.75	1412.00	-0.0030	0.0278	0.0277	0.5292
23-AUG-2024	GULFPETRO	71.06	71.50	-0.0062	0.0331	0.0330	0.6305
23-AUG-2024	GULPOLY	201.61	206.77	-0.0253	0.0268	0.0268	0.5120
23-AUG-2024	GVKPIL	5.30	5.18	0.0229	0.0376	0.0376	0.7183
23-AUG-2024	GVPTECH	13.00	13.02	-0.0015	0.0222	0.0221	0.4222
23-AUG-2024	HAL	4822.75	4768.05	0.0114	0.0254	0.0253	0.4834
23-AUG-2024	HAPPSTMNDS	789.75	796.80	-0.0089	0.0177	0.0176	0.3362
23-AUG-2024	HAPPYFORGE	1206.65	1223.80	-0.0141	0.0137	0.0137	0.2617
23-AUG-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	HARDWYN	28.74	28.67	0.0024	0.0282	0.0281	0.5368
23-AUG-2024	HARIOMPIPE	820.15	814.35	0.0071	0.0284	0.0283	0.5407
23-AUG-2024	HARRMALAYA	235.70	238.90	-0.0135	0.0331	0.0331	0.6324
23-AUG-2024	HARSHA	553.30	538.60	0.0269	0.0232	0.0232	0.4432
23-AUG-2024	HATHWAY	21.36	21.60	-0.0112	0.0260	0.0260	0.4967
23-AUG-2024	HATSUN	1321.20	1308.95	0.0093	0.0210	0.0210	0.4012
23-AUG-2024	HAVELLS	1884.65	1895.65	-0.0058	0.0156	0.0156	0.2980
23-AUG-2024	HAVISHA	2.39	2.42	-0.0125	0.0349	0.0348	0.6649
23-AUG-2024	HBLPOWER	657.20	648.15	0.0139	0.0343	0.0342	0.6534
23-AUG-2024	HBSL	146.42	152.99	-0.0439	0.0343	0.0344	0.6572
23-AUG-2024	HCC	48.28	48.88	-0.0124	0.0402	0.0401	0.7661
23-AUG-2024	HCG	383.70	387.95	-0.0110	0.0179	0.0179	0.3420
23-AUG-2024	HCL-INSYS	16.60	16.59	0.0006	0.0273	0.0272	0.5197
23-AUG-2024	HCLTECH	1661.50	1676.15	-0.0088	0.0142	0.0142	0.2713
23-AUG-2024	HDFCAMC	4385.70	4425.40	-0.0090	0.0207	0.0207	0.3955
23-AUG-2024	HDFCBANK	1625.10	1631.30	-0.0038	0.0138	0.0138	0.2636
23-AUG-2024	HDFCBSE500	37.44	37.52	-0.0021	0.0155	0.0155	0.2961
23-AUG-2024	HDFCGOLD	62.09	62.32	-0.0037	0.0074	0.0074	0.1414
23-AUG-2024	HDFCGROWTH	127.60	127.75	-0.0012	0.0089	0.0089	0.1700
23-AUG-2024	HDFCLIFE	729.00	726.00	0.0041	0.0157	0.0156	0.2980
23-AUG-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0013	0.0013	0.0248
23-AUG-2024	HDFCLOWVOL	20.65	20.64	0.0005	0.0131	0.0131	0.2503
23-AUG-2024	HDFCMID150	21.79	21.93	-0.0064	0.0097	0.0097	0.1853
23-AUG-2024	HDFCMOMENT	36.69	36.53	0.0044	0.0121	0.0121	0.2312
23-AUG-2024	HDFCNEXT50	75.21	75.20	0.0001	0.0122	0.0121	0.2312
23-AUG-2024	HDFCNIF100	26.34	26.44	-0.0038	0.0099	0.0099	0.1891
23-AUG-2024	HDFCNIFBAN	52.02	52.05	-0.0006	0.0094	0.0094	0.1796
23-AUG-2024	HDFCNIFIT	42.33	42.65	-0.0075	0.0125	0.0124	0.2369
23-AUG-2024	HDFCNIFTY	274.28	274.06	0.0008	0.0073	0.0073	0.1395
23-AUG-2024	HDFCPSUBK	70.84	71.07	-0.0032	0.0122	0.0122	0.2331
23-AUG-2024	HDFCPVTBAN	25.80	25.81	-0.0004	0.0094	0.0093	0.1777
23-AUG-2024	HDFCQUAL	61.38	61.70	-0.0052	0.0094	0.0094	0.1796
23-AUG-2024	HDFCSENSEX	90.22	90.68	-0.0051	0.0082	0.0081	0.1548
23-AUG-2024	HDFCSILVER	82.68	83.03	-0.0042	0.0126	0.0125	0.2388
23-AUG-2024	HDFCSML250	181.23	181.27	-0.0002	0.0095	0.0095	0.1815
23-AUG-2024	HDFCVALUE	144.78	146.28	-0.0103	0.0113	0.0113	0.2159
23-AUG-2024	HDIL	5.15	4.92	0.0457	0.0315	0.0316	0.6037
23-AUG-2024	HEADSUP	12.89	13.02	-0.0100	0.0324	0.0323	0.6171
23-AUG-2024	HEALTHADD	141.52	141.65	-0.0009	0.0101	0.0101	0.1930
23-AUG-2024	HEALTHIETF	143.88	144.06	-0.0013	0.0087	0.0086	0.1643
23-AUG-2024	HEALTHY	14.46	14.46	0.0000	0.0082	0.0081	0.1548
23-AUG-2024	HECPROJECT	106.09	104.01	0.0198	0.0362	0.0361	0.6897
23-AUG-2024	HEG	2021.40	2031.60	-0.0050	0.0289	0.0288	0.5502
23-AUG-2024	HEIDELBERG	231.67	230.40	0.0055	0.0163	0.0163	0.3114
23-AUG-2024	HEMIPROP	199.89	201.76	-0.0093	0.0298	0.0298	0.5693
23-AUG-2024	HERANBA	481.55	482.35	-0.0017	0.0278	0.0277	0.5292
23-AUG-2024	HERCULES	607.70	615.55	-0.0128	0.0291	0.0290	0.5540
23-AUG-2024	HERITGFOOD	547.85	544.85	0.0055	0.0295	0.0294	0.5617
23-AUG-2024	HEROMOTOCO	5384.95	5329.95	0.0103	0.0158	0.0157	0.2999
23-AUG-2024	HESTERBIO	2475.65	2526.70	-0.0204	0.0278	0.0277	0.5292
23-AUG-2024	HEUBACHIND	540.25	531.90	0.0156	0.0298	0.0298	0.5693
23-AUG-2024	HEXATRADEX	264.13	251.68	0.0483	0.0251	0.0253	0.4834
23-AUG-2024	HFCL	149.98	145.61	0.0296	0.0347	0.0347	0.6629
23-AUG-2024	HGINFRA	1589.00	1596.65	-0.0048	0.0289	0.0288	0.5502
23-AUG-2024	HGS	902.85	864.40	0.0435	0.0201	0.0203	0.3878
23-AUG-2024	HIKAL	327.20	333.50	-0.0191	0.0233	0.0233	0.4451
23-AUG-2024	HIL	2771.35	2779.90	-0.0031	0.0195	0.0194	0.3706
23-AUG-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	HILTON	87.62	83.41	0.0492	0.0337	0.0338	0.6457
23-AUG-2024	HIMATSEIDE	150.35	152.06	-0.0113	0.0293	0.0293	0.5598
23-AUG-2024	HINDALCO	685.10	685.55	-0.0007	0.0203	0.0203	0.3878
23-AUG-2024	HINDCOMPOS	617.20	617.45	-0.0004	0.0279	0.0278	0.5311
23-AUG-2024	HINDCON	56.50	56.01	0.0087	0.0319	0.0318	0.6075
23-AUG-2024	HINDCOPPER	316.30	318.55	-0.0071	0.0330	0.0329	0.6286
23-AUG-2024	HINDMOTORS	31.34	31.72	-0.0121	0.0374	0.0373	0.7126
23-AUG-2024	HINDOILEXP	269.70	265.40	0.0161	0.0316	0.0316	0.6037
23-AUG-2024	HINDPETRO	405.50	406.50	-0.0025	0.0258	0.0257	0.4910
23-AUG-2024	HINDUNILVR	2815.40	2792.80	0.0081	0.0118	0.0117	0.2235
23-AUG-2024	HINDWAREAP	394.90	391.65	0.0083	0.0290	0.0290	0.5540
23-AUG-2024	HINDZINC	513.80	518.65	-0.0094	0.0280	0.0280	0.5349
23-AUG-2024	HIRECT	964.15	946.35	0.0186	0.0356	0.0356	0.6801
23-AUG-2024	HISARMETAL	186.89	188.12	-0.0066	0.0324	0.0323	0.6171
23-AUG-2024	HITECH	178.44	182.21	-0.0209	0.0310	0.0310	0.5923
23-AUG-2024	HITECHCORP	231.90	232.45	-0.0024	0.0288	0.0287	0.5483
23-AUG-2024	HITECHGEAR	1021.85	1018.75	0.0030	0.0351	0.0350	0.6687
23-AUG-2024	HLEGLAS	421.40	423.90	-0.0059	0.0211	0.0210	0.4012
23-AUG-2024	HLVLTD	22.24	22.07	0.0077	0.0346	0.0345	0.6591
23-AUG-2024	HMAAGRO	50.96	51.25	-0.0057	0.0227	0.0226	0.4318
23-AUG-2024	HMT	90.25	93.17	-0.0318	0.0302	0.0302	0.5770
23-AUG-2024	HMVL	96.58	96.39	0.0020	0.0304	0.0304	0.5808
23-AUG-2024	HNDFDS	572.50	581.25	-0.0152	0.0181	0.0180	0.3439
23-AUG-2024	HNGSNGBEES	285.00	281.87	0.0110	0.0147	0.0146	0.2789
23-AUG-2024	HOMEFIRST	1053.90	1048.20	0.0054	0.0231	0.0231	0.4413
23-AUG-2024	HONASA	468.60	472.55	-0.0084	0.0251	0.0251	0.4795
23-AUG-2024	HONAUT	52276.25	52210.70	0.0013	0.0176	0.0175	0.3343
23-AUG-2024	HONDAPOWER	3677.95	3630.40	0.0130	0.0261	0.0261	0.4986
23-AUG-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	HOVS	85.77	84.75	0.0120	0.0355	0.0354	0.6763
23-AUG-2024	HPAL	98.72	100.14	-0.0143	0.0228	0.0227	0.4337
23-AUG-2024	HPIL	150.47	150.55	-0.0005	0.0316	0.0315	0.6018
23-AUG-2024	HPL	658.70	672.50	-0.0207	0.0387	0.0386	0.7375
23-AUG-2024	HSCL	527.15	483.65	0.0861	0.0274	0.0280	0.5349
23-AUG-2024	HTMEDIA	25.88	25.60	0.0109	0.0291	0.0291	0.5560
23-AUG-2024	HUBTOWN	270.03	275.11	-0.0186	0.0350	0.0350	0.6687
23-AUG-2024	HUDCO	284.35	285.45	-0.0039	0.0373	0.0372	0.7107
23-AUG-2024	HUHTAMAKI	436.90	435.20	0.0039	0.0233	0.0233	0.4451
23-AUG-2024	HYBRIDFIN	13.48	13.60	-0.0089	0.0302	0.0301	0.5751
23-AUG-2024	ICDSLTD	40.77	38.83	0.0488	0.0291	0.0293	0.5598
23-AUG-2024	ICEMAKE	716.00	727.95	-0.0166	0.0382	0.0382	0.7298
23-AUG-2024	ICICIB22	117.38	117.47	-0.0008	0.0131	0.0131	0.2503
23-AUG-2024	ICICIBANK	1203.50	1191.10	0.0104	0.0130	0.0129	0.2465
23-AUG-2024	ICICIGI	2096.80	2083.20	0.0065	0.0152	0.0151	0.2885
23-AUG-2024	ICICIPRULI	731.95	733.00	-0.0014	0.0180	0.0179	0.3420
23-AUG-2024	ICIL	415.75	409.10	0.0161	0.0302	0.0301	0.5751
23-AUG-2024	ICRA	5896.25	5932.85	-0.0062	0.0154	0.0153	0.2923
23-AUG-2024	IDBI	98.62	99.75	-0.0114	0.0286	0.0286	0.5464
23-AUG-2024	IDEA	15.82	16.20	-0.0237	0.0364	0.0363	0.6935
23-AUG-2024	IDEAFORGE	732.25	714.50	0.0245	0.0231	0.0231	0.4413
23-AUG-2024	IDFC	112.11	113.03	-0.0082	0.0185	0.0185	0.3534
23-AUG-2024	IDFCFIRSTB	74.42	75.36	-0.0126	0.0179	0.0179	0.3420
23-AUG-2024	IDFNIFTYET	270.22	269.64	0.0021	0.0125	0.0124	0.2369
23-AUG-2024	IEL	11.88	11.69	0.0161	0.0301	0.0300	0.5731
23-AUG-2024	IEX	188.97	195.55	-0.0342	0.0231	0.0232	0.4432
23-AUG-2024	IFBAGRO	588.65	602.00	-0.0224	0.0256	0.0256	0.4891
23-AUG-2024	IFBIND	2081.70	2006.70	0.0367	0.0304	0.0305	0.5827
23-AUG-2024	IFCI	71.74	71.88	-0.0019	0.0418	0.0417	0.7967
23-AUG-2024	IFGLEXPOR	625.25	632.05	-0.0108	0.0310	0.0310	0.5923
23-AUG-2024	IGARASHI	704.90	677.10	0.0402	0.0285	0.0286	0.5464
23-AUG-2024	IGL	524.05	540.40	-0.0307	0.0191	0.0192	0.3668
23-AUG-2024	IGPL	706.75	703.20	0.0050	0.0241	0.0240	0.4585
23-AUG-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	IIFL	458.65	467.65	-0.0194	0.0335	0.0334	0.6381
23-AUG-2024	IIFLSEC	275.69	260.14	0.0581	0.0369	0.0370	0.7069
23-AUG-2024	IITL	230.50	228.04	0.0107	0.0335	0.0334	0.6381
23-AUG-2024	IKIO	292.55	288.00	0.0157	0.0195	0.0195	0.3725
23-AUG-2024	IL&FSENGG	37.79	37.05	0.0198	0.0294	0.0293	0.5598
23-AUG-2024	IL&FSTRANS	6.87	6.55	0.0477	0.0305	0.0306	0.5846
23-AUG-2024	IMAGICAA	96.41	98.11	-0.0175	0.0340	0.0339	0.6477
23-AUG-2024	IMFA	698.20	698.00	0.0003	0.0304	0.0303	0.5789
23-AUG-2024	IMPAL	1298.65	1304.70	-0.0046	0.0228	0.0227	0.4337
23-AUG-2024	IMPEXFERRO	3.93	3.77	0.0416	0.0356	0.0357	0.6820
23-AUG-2024	INCREDIBLE	50.06	49.34	0.0145	0.0382	0.0381	0.7279
23-AUG-2024	INDBANK	49.09	49.76	-0.0136	0.0372	0.0371	0.7088
23-AUG-2024	INDGN	568.80	575.95	-0.0125	0.0133	0.0133	0.2541
23-AUG-2024	INDHOTEL	641.90	644.60	-0.0042	0.0196	0.0195	0.3725
23-AUG-2024	INDIACEM	367.40	369.10	-0.0046	0.0287	0.0287	0.5483
23-AUG-2024	INDIAGLYCO	1264.80	1292.65	-0.0218	0.0251	0.0250	0.4776
23-AUG-2024	INDIAMART	2896.55	2915.40	-0.0065	0.0198	0.0197	0.3764
23-AUG-2024	INDIANB	548.35	552.80	-0.0081	0.0250	0.0249	0.4757
23-AUG-2024	INDIANCARD	297.40	297.85	-0.0015	0.0260	0.0259	0.4948
23-AUG-2024	INDIANHUME	531.45	528.20	0.0061	0.0333	0.0332	0.6343
23-AUG-2024	INDIASHLTR	751.90	768.45	-0.0218	0.0179	0.0179	0.3420
23-AUG-2024	INDIGO	4710.50	4483.15	0.0495	0.0184	0.0187	0.3573
23-AUG-2024	INDIGOPNTS	1449.40	1470.15	-0.0142	0.0164	0.0164	0.3133
23-AUG-2024	INDINFR	115.00	115.00	0.0000	0.0125	0.0125	0.2388
23-AUG-2024	INDNIPPON	802.20	813.45	-0.0139	0.0274	0.0273	0.5216
23-AUG-2024	INDOAMIN	167.82	175.56	-0.0451	0.0377	0.0378	0.7222
23-AUG-2024	INDOBORAX	194.89	194.72	0.0009	0.0276	0.0275	0.5254
23-AUG-2024	INDOCO	363.75	360.80	0.0081	0.0200	0.0199	0.3802
23-AUG-2024	INDORAMA	47.87	46.91	0.0203	0.0283	0.0283	0.5407
23-AUG-2024	INDOSTAR	279.00	279.60	-0.0021	0.0311	0.0310	0.5923
23-AUG-2024	INDOTECH	2000.45	1905.50	0.0486	0.0391	0.0392	0.7489
23-AUG-2024	INDOTHAI	348.80	332.20	0.0488	0.0318	0.0319	0.6094
23-AUG-2024	INDOWIND	26.14	25.43	0.0275	0.0343	0.0343	0.6553
23-AUG-2024	INDRAMEDCO	398.35	372.55	0.0670	0.0308	0.0311	0.5942
23-AUG-2024	INDSWFTLAB	136.19	130.93	0.0394	0.0355	0.0355	0.6782
23-AUG-2024	INDSWFTLTD	23.46	23.67	-0.0089	0.0391	0.0390	0.7451
23-AUG-2024	INDTERRAIN	65.27	65.83	-0.0085	0.0326	0.0325	0.6209
23-AUG-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	INDUSINDBK	1388.55	1381.95	0.0048	0.0177	0.0177	0.3382
23-AUG-2024	INDUSTOWER	434.35	434.90	-0.0013	0.0263	0.0262	0.5006
23-AUG-2024	INFIBEAM	31.52	32.12	-0.0189	0.0317	0.0317	0.6056
23-AUG-2024	INFOBEAN	451.20	425.55	0.0585	0.0236	0.0239	0.4566
23-AUG-2024	INFOMEDIA	6.93	6.64	0.0427	0.0386	0.0387	0.7394
23-AUG-2024	INFRABEES	962.31	959.87	0.0025	0.0135	0.0134	0.2560
23-AUG-2024	INFRAIETF	95.00	95.02	-0.0002	0.0115	0.0115	0.2197
23-AUG-2024	INFY	1862.10	1880.25	-0.0097	0.0147	0.0147	0.2808
23-AUG-2024	INGERRAND	4211.50	4210.55	0.0002	0.0220	0.0220	0.4203
23-AUG-2024	INNOVACAP	692.00	676.20	0.0231	0.0189	0.0189	0.3611
23-AUG-2024	INOXGREEN	205.31	210.86	-0.0267	0.0331	0.0331	0.6324
23-AUG-2024	INOXINDIA	1212.70	1202.20	0.0087	0.0214	0.0213	0.4069
23-AUG-2024	INOXWIND	218.67	223.29	-0.0209	0.0366	0.0366	0.6992
23-AUG-2024	INSECTICID	911.70	907.55	0.0046	0.0259	0.0259	0.4948
23-AUG-2024	INSPIRISYS	168.32	167.26	0.0063	0.0304	0.0303	0.5789
23-AUG-2024	INTELLECT	982.25	982.20	0.0001	0.0259	0.0258	0.4929
23-AUG-2024	INTENTECH	143.15	142.87	0.0020	0.0354	0.0353	0.6744
23-AUG-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	INTLCONV	83.70	84.30	-0.0071	0.0314	0.0313	0.5980
23-AUG-2024	INVENTURE	2.90	2.96	-0.0205	0.0379	0.0378	0.7222
23-AUG-2024	IOB	62.09	62.31	-0.0035	0.0335	0.0334	0.6381
23-AUG-2024	IOC	173.13	173.79	-0.0038	0.0209	0.0209	0.3993
23-AUG-2024	IOLCP	455.00	466.60	-0.0252	0.0254	0.0254	0.4853
23-AUG-2024	IONEXCHANG	720.55	704.95	0.0219	0.0293	0.0292	0.5579
23-AUG-2024	IPCALAB	1386.75	1402.95	-0.0116	0.0172	0.0171	0.3267
23-AUG-2024	IPL	213.55	216.06	-0.0117	0.0298	0.0298	0.5693
23-AUG-2024	IRB	64.71	65.34	-0.0097	0.0325	0.0324	0.6190
23-AUG-2024	IRBINVIT	63.10	62.99	0.0017	0.0071	0.0071	0.1356
23-AUG-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	IRCON	265.60	265.50	0.0004	0.0371	0.0370	0.7069
23-AUG-2024	IRCTC	923.30	935.40	-0.0130	0.0215	0.0215	0.4108
23-AUG-2024	IREDA	260.30	257.10	0.0124	0.0347	0.0346	0.6610
23-AUG-2024	IRFC	183.40	181.44	0.0107	0.0336	0.0336	0.6419
23-AUG-2024	IRIS	254.90	252.70	0.0087	0.0323	0.0322	0.6152
23-AUG-2024	IRISDOREME	65.21	64.57	0.0099	0.0251	0.0251	0.4795
23-AUG-2024	IRMENERGY	418.10	422.65	-0.0108	0.0238	0.0238	0.4547
23-AUG-2024	ISEC	809.40	795.50	0.0173	0.0183	0.0183	0.3496
23-AUG-2024	ISFT	133.73	138.02	-0.0316	0.0328	0.0328	0.6266
23-AUG-2024	ISGEC	1423.30	1437.10	-0.0096	0.0313	0.0312	0.5961
23-AUG-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	IT	43.77	44.25	-0.0109	0.0117	0.0117	0.2235
23-AUG-2024	ITBEES	44.03	44.44	-0.0093	0.0120	0.0120	0.2293
23-AUG-2024	ITC	505.80	504.55	0.0025	0.0122	0.0122	0.2331
23-AUG-2024	ITDC	762.10	775.70	-0.0177	0.0351	0.0350	0.6687
23-AUG-2024	ITDCEM	548.60	550.35	-0.0032	0.0333	0.0332	0.6343
23-AUG-2024	ITETF	41.82	42.19	-0.0088	0.0125	0.0125	0.2388
23-AUG-2024	ITETFADD	41.87	42.21	-0.0081	0.0125	0.0125	0.2388
23-AUG-2024	ITI	299.95	302.85	-0.0096	0.0345	0.0345	0.6591
23-AUG-2024	ITIETF	43.92	44.39	-0.0106	0.0119	0.0119	0.2273
23-AUG-2024	IVC	13.77	13.59	0.0132	0.0318	0.0317	0.6056
23-AUG-2024	IVP	199.74	195.49	0.0215	0.0349	0.0348	0.6649
23-AUG-2024	IVZINGOLD	6265.40	6325.00	-0.0095	0.0088	0.0088	0.1681
23-AUG-2024	IVZINNIFTY	2777.15	2769.90	0.0026	0.0143	0.0142	0.2713
23-AUG-2024	IWEL	12069.90	11863.90	0.0172	0.0322	0.0321	0.6133
23-AUG-2024	IXIGO	168.38	166.76	0.0097	0.0133	0.0133	0.2541
23-AUG-2024	IZMO	430.05	429.40	0.0015	0.0361	0.0360	0.6878
23-AUG-2024	J&KBANK	110.39	111.19	-0.0072	0.0303	0.0302	0.5770
23-AUG-2024	JAGRAN	94.93	95.47	-0.0057	0.0244	0.0244	0.4662
23-AUG-2024	JAGSNPHARM	378.50	380.25	-0.0046	0.0294	0.0294	0.5617
23-AUG-2024	JAIBALAJI	936.80	934.80	0.0021	0.0305	0.0304	0.5808
23-AUG-2024	JAICORPLTD	369.35	374.55	-0.0140	0.0345	0.0344	0.6572
23-AUG-2024	JAIPURKURT	36.99	35.35	0.0453	0.0316	0.0317	0.6056
23-AUG-2024	JAMNAAUTO	127.10	126.89	0.0017	0.0233	0.0232	0.4432
23-AUG-2024	JASH	2201.95	2271.20	-0.0310	0.0274	0.0274	0.5235
23-AUG-2024	JAYAGROGN	330.65	336.35	-0.0171	0.0275	0.0274	0.5235
23-AUG-2024	JAYBARMARU	106.94	107.98	-0.0097	0.0281	0.0280	0.5349
23-AUG-2024	JAYNECOIND	47.50	46.88	0.0131	0.0312	0.0311	0.5942
23-AUG-2024	JAYSREETEA	138.10	138.67	-0.0041	0.0273	0.0272	0.5197
23-AUG-2024	JBCHEPHARM	1885.70	1937.40	-0.0270	0.0180	0.0180	0.3439
23-AUG-2024	JBMA	1908.25	1928.00	-0.0103	0.0306	0.0305	0.5827
23-AUG-2024	JCHAC	1905.30	1875.40	0.0158	0.0296	0.0296	0.5655
23-AUG-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	JETAIRWAYS	44.15	42.05	0.0487	0.0234	0.0236	0.4509
23-AUG-2024	JETFREIGHT	19.33	17.14	0.1202	0.0352	0.0361	0.6897
23-AUG-2024	JGCHEM	380.90	390.45	-0.0248	0.0286	0.0286	0.5464
23-AUG-2024	JHS	25.19	24.54	0.0261	0.0329	0.0328	0.6266
23-AUG-2024	JINDALPHOT	905.75	860.00	0.0518	0.0363	0.0364	0.6954
23-AUG-2024	JINDALPOLY	942.40	882.25	0.0660	0.0281	0.0284	0.5426
23-AUG-2024	JINDALSAW	688.85	688.00	0.0012	0.0314	0.0313	0.5980
23-AUG-2024	JINDALSTEL	959.85	965.75	-0.0061	0.0215	0.0214	0.4088
23-AUG-2024	JINDRILL	673.45	674.10	-0.0010	0.0296	0.0295	0.5636
23-AUG-2024	JINDWORLD	373.50	365.15	0.0226	0.0288	0.0288	0.5502
23-AUG-2024	JIOFIN	327.15	329.60	-0.0075	0.0197	0.0197	0.3764
23-AUG-2024	JISLDVREQS	40.10	36.58	0.0919	0.0331	0.0336	0.6419
23-AUG-2024	JISLJALEQS	74.26	66.67	0.1078	0.0351	0.0358	0.6840
23-AUG-2024	JITFINFRA	1165.30	1197.00	-0.0268	0.0323	0.0323	0.6171
23-AUG-2024	JKCEMENT	4393.40	4401.25	-0.0018	0.0169	0.0169	0.3229
23-AUG-2024	JKIL	852.30	857.70	-0.0063	0.0302	0.0302	0.5770
23-AUG-2024	JKLAKSHMI	769.60	779.65	-0.0130	0.0207	0.0206	0.3936
23-AUG-2024	JKPAPER	475.20	472.10	0.0065	0.0275	0.0274	0.5235
23-AUG-2024	JKTYRE	408.90	415.50	-0.0160	0.0265	0.0265	0.5063
23-AUG-2024	JLHL	1318.20	1331.90	-0.0103	0.0181	0.0181	0.3458
23-AUG-2024	JMA	108.94	111.34	-0.0218	0.0283	0.0282	0.5388
23-AUG-2024	JMFINANCIL	91.72	92.34	-0.0067	0.0270	0.0270	0.5158
23-AUG-2024	JNKINDIA	759.75	762.20	-0.0032	0.0206	0.0205	0.3917
23-AUG-2024	JOCIL	218.05	222.96	-0.0223	0.0268	0.0268	0.5120
23-AUG-2024	JOTINDRA	2.70	2.70	0.0000	0.0766	0.0764	1.4596
23-AUG-2024	JPOLYINVST	869.95	859.15	0.0125	0.0320	0.0319	0.6094
23-AUG-2024	JPPOWER	18.52	18.55	-0.0016	0.0327	0.0326	0.6228
23-AUG-2024	JSFB	596.00	605.05	-0.0151	0.0257	0.0257	0.4910
23-AUG-2024	JSL	730.80	729.70	0.0015	0.0258	0.0257	0.4910
23-AUG-2024	JSWENERGY	703.80	711.10	-0.0103	0.0298	0.0297	0.5674
23-AUG-2024	JSWHL	7056.90	7125.60	-0.0097	0.0240	0.0240	0.4585
23-AUG-2024	JSWINFRA	310.90	312.65	-0.0056	0.0219	0.0219	0.4184
23-AUG-2024	JSWSTEEL	940.90	933.25	0.0082	0.0175	0.0174	0.3324
23-AUG-2024	JTEKTINDIA	177.54	169.93	0.0438	0.0272	0.0274	0.5235
23-AUG-2024	JTLIND	229.26	222.06	0.0319	0.0281	0.0281	0.5368
23-AUG-2024	JUBLFOOD	650.25	657.60	-0.0112	0.0187	0.0186	0.3554
23-AUG-2024	JUBLINDS	1774.90	1694.20	0.0465	0.0323	0.0323	0.6171
23-AUG-2024	JUBLINGREA	675.80	691.90	-0.0235	0.0257	0.0256	0.4891
23-AUG-2024	JUBLPHARMA	906.60	893.60	0.0144	0.0263	0.0263	0.5025
23-AUG-2024	JUNIORBEES	794.52	796.74	-0.0028	0.0102	0.0101	0.1930
23-AUG-2024	JUNIPER	395.40	400.55	-0.0129	0.0203	0.0202	0.3859
23-AUG-2024	JUSTDIAL	1309.30	1321.45	-0.0092	0.0265	0.0264	0.5044
23-AUG-2024	JWL	555.10	555.60	-0.0009	0.0359	0.0359	0.6859
23-AUG-2024	JYOTHYLAB	555.65	570.20	-0.0258	0.0246	0.0246	0.4700
23-AUG-2024	JYOTICNC	1264.10	1222.05	0.0338	0.0296	0.0296	0.5655
23-AUG-2024	JYOTISTRUC	29.07	28.07	0.0350	0.0359	0.0359	0.6859
23-AUG-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	KABRAEXTRU	400.75	398.25	0.0063	0.0300	0.0300	0.5731
23-AUG-2024	KAJARIACER	1343.15	1349.05	-0.0044	0.0188	0.0188	0.3592
23-AUG-2024	KAKATCEM	227.00	226.11	0.0039	0.0235	0.0234	0.4471
23-AUG-2024	KALAMANDIR	175.10	171.51	0.0207	0.0218	0.0218	0.4165
23-AUG-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	KALYANIFRG	536.65	516.40	0.0385	0.0305	0.0306	0.5846
23-AUG-2024	KALYANKJIL	588.90	596.45	-0.0127	0.0268	0.0267	0.5101
23-AUG-2024	KAMATHOTEL	212.01	207.28	0.0226	0.0295	0.0294	0.5617
23-AUG-2024	KAMDHENU	481.80	481.45	0.0007	0.0286	0.0285	0.5445
23-AUG-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
23-AUG-2024	KAMOPAINTS	38.78	38.87	-0.0023	0.0324	0.0324	0.6190
23-AUG-2024	KANANIIND	2.91	3.00	-0.0305	0.0334	0.0334	0.6381
23-AUG-2024	KANORICHEM	120.56	123.23	-0.0219	0.0275	0.0274	0.5235
23-AUG-2024	KANPRPLA	126.78	122.41	0.0351	0.0270	0.0270	0.5158
23-AUG-2024	KANSAINER	294.30	301.10	-0.0228	0.0153	0.0154	0.2942
23-AUG-2024	KAPSTON	206.65	202.60	0.0198	0.0274	0.0274	0.5235
23-AUG-2024	KARMAENG	90.98	86.66	0.0486	0.0336	0.0337	0.6438
23-AUG-2024	KARURVYSYA	222.44	223.38	-0.0042	0.0227	0.0227	0.4337
23-AUG-2024	KAUSHALYA	931.00	944.95	-0.0149	0.0320	0.0320	0.6114
23-AUG-2024	KAVVERITEL	33.77	33.11	0.0197	0.0328	0.0327	0.6247
23-AUG-2024	KAYA	538.40	531.35	0.0132	0.0346	0.0345	0.6591
23-AUG-2024	KAYNES	5054.90	5024.20	0.0061	0.0305	0.0304	0.5808
23-AUG-2024	KBCGLOBAL	1.72	1.71	0.0058	0.0325	0.0325	0.6209
23-AUG-2024	KCP	244.22	240.52	0.0153	0.0313	0.0312	0.5961
23-AUG-2024	KCPSUGIND	51.72	51.22	0.0097	0.0363	0.0362	0.6916
23-AUG-2024	KDDL	3282.55	3217.65	0.0200	0.0279	0.0279	0.5330
23-AUG-2024	KEC	839.90	829.35	0.0126	0.0232	0.0232	0.4432
23-AUG-2024	KECL	211.38	212.49	-0.0052	0.0394	0.0393	0.7508
23-AUG-2024	KEEPLEARN	3.98	4.06	-0.0199	0.0419	0.0419	0.8005
23-AUG-2024	KEI	4633.10	4700.50	-0.0144	0.0249	0.0248	0.4738
23-AUG-2024	KELLTONTEC	166.00	164.20	0.0109	0.0347	0.0346	0.6610
23-AUG-2024	KERNEX	959.95	914.00	0.0491	0.0310	0.0311	0.5942
23-AUG-2024	KESORAMIND	209.67	208.36	0.0063	0.0219	0.0218	0.4165
23-AUG-2024	KEYFINSERV	272.85	281.05	-0.0296	0.0444	0.0444	0.8483
23-AUG-2024	KFINTECH	993.15	1010.15	-0.0170	0.0270	0.0270	0.5158
23-AUG-2024	KHADIM	361.25	361.40	-0.0004	0.0292	0.0291	0.5560
23-AUG-2024	KHAICHEM	87.98	87.97	0.0001	0.0330	0.0330	0.6305
23-AUG-2024	KHAITANLTD	121.22	127.58	-0.0511	0.0350	0.0351	0.6706
23-AUG-2024	KHANDSE	32.53	32.51	0.0006	0.0347	0.0346	0.6610
23-AUG-2024	KICL	6035.85	6044.25	-0.0014	0.0291	0.0290	0.5540
23-AUG-2024	KILITCH	340.30	334.45	0.0173	0.0268	0.0268	0.5120
23-AUG-2024	KIMS	2470.45	2442.05	0.0116	0.0157	0.0157	0.2999
23-AUG-2024	KINGFA	3369.30	3297.75	0.0215	0.0326	0.0326	0.6228
23-AUG-2024	KIOCL	417.85	420.35	-0.0060	0.0368	0.0367	0.7012
23-AUG-2024	KIRIINDUS	360.65	366.30	-0.0155	0.0291	0.0290	0.5540
23-AUG-2024	KIRLOSBROS	1906.65	1916.75	-0.0053	0.0366	0.0365	0.6973
23-AUG-2024	KIRLOSENG	1323.80	1327.40	-0.0027	0.0268	0.0268	0.5120
23-AUG-2024	KIRLOSIND	5875.85	5966.75	-0.0154	0.0250	0.0250	0.4776
23-AUG-2024	KIRLPNU	1312.20	1323.10	-0.0083	0.0268	0.0267	0.5101
23-AUG-2024	KITEX	382.31	376.88	0.0143	0.0341	0.0340	0.6496
23-AUG-2024	KKCL	624.15	631.80	-0.0122	0.0204	0.0203	0.3878
23-AUG-2024	KMSUGAR	39.71	39.04	0.0170	0.0330	0.0330	0.6305
23-AUG-2024	KNRCON	341.40	343.30	-0.0055	0.0253	0.0252	0.4814
23-AUG-2024	KOHINOOR	42.09	42.01	0.0019	0.0323	0.0322	0.6152
23-AUG-2024	KOKUYOCMLN	185.53	184.47	0.0057	0.0268	0.0268	0.5120
23-AUG-2024	KOLTEPATIL	407.65	407.95	-0.0007	0.0284	0.0283	0.5407
23-AUG-2024	KOPRAN	309.40	316.05	-0.0213	0.0319	0.0318	0.6075
23-AUG-2024	KOTAKBANK	1817.95	1821.50	-0.0020	0.0146	0.0146	0.2789
23-AUG-2024	KOTARISUG	56.06	56.15	-0.0016	0.0282	0.0281	0.5368
23-AUG-2024	KOTHARIPET	198.37	194.87	0.0178	0.0320	0.0319	0.6094
23-AUG-2024	KOTHARIPRO	183.93	184.09	-0.0009	0.0374	0.0373	0.7126
23-AUG-2024	KPIGREEN	926.90	938.35	-0.0123	0.0340	0.0339	0.6477
23-AUG-2024	KPIL	1298.20	1252.00	0.0362	0.0242	0.0243	0.4643
23-AUG-2024	KPITTECH	1826.45	1832.30	-0.0032	0.0239	0.0239	0.4566
23-AUG-2024	KPRMILL	891.05	891.05	0.0000	0.0210	0.0209	0.3993
23-AUG-2024	KRBL	298.35	296.55	0.0061	0.0231	0.0231	0.4413
23-AUG-2024	KREBSBIO	85.38	86.54	-0.0135	0.0342	0.0342	0.6534
23-AUG-2024	KRIDHANINF	4.08	4.16	-0.0194	0.0341	0.0341	0.6515
23-AUG-2024	KRISHANA	251.05	255.10	-0.0160	0.0215	0.0215	0.4108
23-AUG-2024	KRITI	235.00	238.56	-0.0150	0.0370	0.0370	0.7069
23-AUG-2024	KRITIKA	18.92	19.02	-0.0053	0.0276	0.0276	0.5273
23-AUG-2024	KRITINUT	148.79	141.65	0.0492	0.0352	0.0353	0.6744
23-AUG-2024	KRONOX	154.73	151.25	0.0227	0.0115	0.0116	0.2216
23-AUG-2024	KRSNAA	723.75	728.20	-0.0061	0.0238	0.0237	0.4528
23-AUG-2024	KRYSTAL	776.15	778.80	-0.0034	0.0224	0.0223	0.4260
23-AUG-2024	KSB	919.40	925.70	-0.0068	0.0233	0.0232	0.4432
23-AUG-2024	KSCL	1099.40	1126.15	-0.0240	0.0249	0.0249	0.4757
23-AUG-2024	KSHITIJPOL	6.21	6.29	-0.0128	0.0316	0.0315	0.6018
23-AUG-2024	KSL	789.25	785.80	0.0044	0.0281	0.0280	0.5349
23-AUG-2024	KSOLVES	1033.20	1041.10	-0.0076	0.0258	0.0257	0.4910
23-AUG-2024	KTKBANK	223.23	220.41	0.0127	0.0232	0.0232	0.4432
23-AUG-2024	KUANTUM	148.84	147.89	0.0064	0.0266	0.0265	0.5063
23-AUG-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	LAGNAM	128.29	132.52	-0.0324	0.0354	0.0353	0.6744
23-AUG-2024	LAL	23.34	23.39	-0.0021	0.0285	0.0284	0.5426
23-AUG-2024	LALPATHLAB	3303.95	3306.45	-0.0008	0.0184	0.0183	0.3496
23-AUG-2024	LAMBODHARA	195.57	200.30	-0.0239	0.0380	0.0380	0.7260
23-AUG-2024	LANCORHOL	46.71	44.97	0.0380	0.0179	0.0180	0.3439
23-AUG-2024	LANDMARK	611.70	613.00	-0.0021	0.0228	0.0228	0.4356
23-AUG-2024	LAOPALA	319.05	322.40	-0.0104	0.0199	0.0198	0.3783
23-AUG-2024	LASA	28.23	27.59	0.0229	0.0334	0.0334	0.6381
23-AUG-2024	LATENTVIEW	504.45	510.90	-0.0127	0.0224	0.0224	0.4280
23-AUG-2024	LATTEYS	19.13	18.76	0.0195	0.0257	0.0256	0.4891
23-AUG-2024	LAURUSLABS	446.20	449.75	-0.0079	0.0196	0.0195	0.3725
23-AUG-2024	LAXMICOT	34.47	36.19	-0.0487	0.0390	0.0390	0.7451
23-AUG-2024	LAXMIMACH	15422.90	15519.95	-0.0063	0.0177	0.0177	0.3382
23-AUG-2024	LCCINFOTEC	8.07	7.92	0.0188	0.0401	0.0400	0.7642
23-AUG-2024	LEMONTREE	131.80	133.64	-0.0139	0.0245	0.0245	0.4681
23-AUG-2024	LEXUS	42.39	42.16	0.0054	0.0358	0.0357	0.6820
23-AUG-2024	LFIC	229.72	235.56	-0.0251	0.0381	0.0380	0.7260
23-AUG-2024	LGBBROSLTD	1286.85	1325.95	-0.0299	0.0210	0.0211	0.4031
23-AUG-2024	LGHL	290.10	276.30	0.0487	0.0257	0.0259	0.4948
23-AUG-2024	LIBAS	18.99	17.34	0.0909	0.0305	0.0311	0.5942
23-AUG-2024	LIBERTSHOE	493.15	499.95	-0.0137	0.0322	0.0322	0.6152
23-AUG-2024	LICHSGFIN	672.60	673.35	-0.0011	0.0227	0.0227	0.4337
23-AUG-2024	LICI	1061.35	1075.50	-0.0132	0.0230	0.0230	0.4394
23-AUG-2024	LICMFGOLD	6515.70	6537.75	-0.0034	0.0086	0.0086	0.1643
23-AUG-2024	LICNETFGSC	26.11	26.17	-0.0023	0.0063	0.0063	0.1204
23-AUG-2024	LICNETFN50	272.05	272.80	-0.0028	0.0110	0.0110	0.2102
23-AUG-2024	LICNETFSEN	897.65	899.50	-0.0021	0.0140	0.0139	0.2656
23-AUG-2024	LICNFNHGP	276.17	276.51	-0.0012	0.0119	0.0118	0.2254
23-AUG-2024	LICNMID100	58.18	57.88	0.0052	0.0082	0.0082	0.1567
23-AUG-2024	LIKHITHA	421.65	419.30	0.0056	0.0316	0.0315	0.6018
23-AUG-2024	LINC	598.20	597.80	0.0007	0.0267	0.0266	0.5082
23-AUG-2024	LINCOLN	705.80	719.90	-0.0198	0.0223	0.0222	0.4241
23-AUG-2024	LINDEINDIA	7307.75	7299.00	0.0012	0.0250	0.0250	0.4776
23-AUG-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	LIQUID1	1004.72	1004.22	0.0005	0.0001	0.0001	0.0019
23-AUG-2024	LIQUIDADD	1027.01	1026.50	0.0005	0.0002	0.0002	0.0038
23-AUG-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
23-AUG-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	LIQUIDCASE	103.95	103.90	0.0005	0.0002	0.0002	0.0038
23-AUG-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	LIQUIDIETF	999.99	999.87	0.0001	0.0004	0.0004	0.0076
23-AUG-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
23-AUG-2024	LIQUIDSHRI	1008.75	1008.59	0.0002	0.0001	0.0001	0.0019
23-AUG-2024	LLOYDSENGG	80.08	81.54	-0.0181	0.0387	0.0386	0.7375
23-AUG-2024	LLOYDSME	768.55	776.55	-0.0104	0.0210	0.0210	0.4012
23-AUG-2024	LODHA	1161.25	1222.80	-0.0516	0.0279	0.0281	0.5368
23-AUG-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	LOKESHMACH	350.65	358.55	-0.0223	0.0301	0.0301	0.5751
23-AUG-2024	LORDSCHLO	137.75	140.36	-0.0188	0.0272	0.0272	0.5197
23-AUG-2024	LOTUSEYE	76.83	76.23	0.0078	0.0365	0.0364	0.6954
23-AUG-2024	LOVABLE	177.40	184.08	-0.0370	0.0305	0.0306	0.5846
23-AUG-2024	LOWVOL	206.92	207.40	-0.0023	0.0092	0.0091	0.1739
23-AUG-2024	LOWVOL1	21.04	21.01	0.0014	0.0104	0.0104	0.1987
23-AUG-2024	LOWVOLIETF	22.25	22.26	-0.0004	0.0121	0.0121	0.2312
23-AUG-2024	LOYALTEX	582.95	588.40	-0.0093	0.0324	0.0323	0.6171
23-AUG-2024	LPDC	10.16	10.36	-0.0195	0.0420	0.0419	0.8005
23-AUG-2024	LT	3598.40	3606.50	-0.0022	0.0171	0.0170	0.3248
23-AUG-2024	LTF	167.62	168.92	-0.0077	0.0214	0.0214	0.4088
23-AUG-2024	LTFOODS	362.80	345.80	0.0480	0.0275	0.0276	0.5273
23-AUG-2024	LTGILTBEES	26.54	26.55	-0.0004	0.0026	0.0026	0.0497
23-AUG-2024	LTIM	5642.20	5704.35	-0.0110	0.0168	0.0167	0.3191
23-AUG-2024	LTTS	5462.10	5488.35	-0.0048	0.0178	0.0177	0.3382
23-AUG-2024	LUMAXIND	2869.00	2843.70	0.0089	0.0221	0.0220	0.4203
23-AUG-2024	LUMAXTECH	540.15	538.45	0.0032	0.0256	0.0255	0.4872
23-AUG-2024	LUPIN	2093.55	2109.20	-0.0074	0.0168	0.0168	0.3210
23-AUG-2024	LUXIND	2340.10	2335.05	0.0022	0.0255	0.0254	0.4853
23-AUG-2024	LXCHEM	280.10	283.00	-0.0103	0.0217	0.0216	0.4127
23-AUG-2024	LYKALABS	152.55	146.63	0.0396	0.0299	0.0300	0.5731
23-AUG-2024	LYPSAGEMS	9.05	8.67	0.0429	0.0390	0.0390	0.7451
23-AUG-2024	M&M	2759.05	2732.95	0.0095	0.0186	0.0185	0.3534
23-AUG-2024	M&MFIN	305.00	313.70	-0.0281	0.0202	0.0202	0.3859
23-AUG-2024	MAANALU	124.96	124.70	0.0021	0.0318	0.0317	0.6056
23-AUG-2024	MACPOWER	1391.60	1409.65	-0.0129	0.0333	0.0333	0.6362
23-AUG-2024	MADHAV	56.11	56.30	-0.0034	0.0308	0.0307	0.5865
23-AUG-2024	MADHUCON	13.22	12.97	0.0191	0.0313	0.0312	0.5961
23-AUG-2024	MADRASFERT	112.52	114.02	-0.0132	0.0351	0.0350	0.6687
23-AUG-2024	MAFANG	95.84	95.96	-0.0013	0.0143	0.0142	0.2713
23-AUG-2024	MAGADSUGAR	847.80	845.35	0.0029	0.0290	0.0289	0.5521
23-AUG-2024	MAGNUM	47.74	48.38	-0.0133	0.0326	0.0325	0.6209
23-AUG-2024	MAHABANK	62.31	62.79	-0.0077	0.0271	0.0270	0.5158
23-AUG-2024	MAHAPEXLTD	197.57	198.86	-0.0065	0.0368	0.0367	0.7012
23-AUG-2024	MAHASTEEL	162.03	158.25	0.0236	0.0308	0.0307	0.5865
23-AUG-2024	MAHEPC	131.32	131.42	-0.0008	0.0258	0.0258	0.4929
23-AUG-2024	MAHESHWARI	71.51	71.31	0.0028	0.0285	0.0285	0.5445
23-AUG-2024	MAHKTECH	13.41	13.42	-0.0007	0.0147	0.0147	0.2808
23-AUG-2024	MAHLIFE	576.80	579.55	-0.0048	0.0200	0.0200	0.3821
23-AUG-2024	MAHLOG	511.30	512.30	-0.0020	0.0214	0.0213	0.4069
23-AUG-2024	MAHSCOOTER	9432.20	9354.75	0.0082	0.0167	0.0167	0.3191
23-AUG-2024	MAHSEAMLES	655.65	646.10	0.0147	0.0254	0.0253	0.4834
23-AUG-2024	MAITHANALL	1105.55	1111.60	-0.0055	0.0232	0.0232	0.4432
23-AUG-2024	MAKEINDIA	152.42	152.10	0.0021	0.0097	0.0097	0.1853
23-AUG-2024	MALLCOM	1316.25	1324.75	-0.0064	0.0290	0.0289	0.5521
23-AUG-2024	MALUPAPER	50.31	46.62	0.0762	0.0361	0.0364	0.6954
23-AUG-2024	MANAKALUCO	31.22	30.63	0.0191	0.0361	0.0360	0.6878
23-AUG-2024	MANAKCOAT	64.08	64.51	-0.0067	0.0343	0.0342	0.6534
23-AUG-2024	MANAKSIA	94.87	97.94	-0.0318	0.0264	0.0264	0.5044
23-AUG-2024	MANAKSTEEL	54.84	54.58	0.0048	0.0347	0.0346	0.6610
23-AUG-2024	MANALIPETC	91.61	92.14	-0.0058	0.0275	0.0275	0.5254
23-AUG-2024	MANAPPURAM	215.09	216.79	-0.0079	0.0256	0.0255	0.4872
23-AUG-2024	MANCREDIT	146.77	151.46	-0.0315	0.0186	0.0187	0.3573
23-AUG-2024	MANGALAM	132.81	126.47	0.0489	0.0277	0.0279	0.5330
23-AUG-2024	MANGCHEFER	133.15	136.93	-0.0280	0.0288	0.0288	0.5502
23-AUG-2024	MANGLMCEM	1003.50	1023.60	-0.0198	0.0270	0.0270	0.5158
23-AUG-2024	MANINDS	441.45	448.40	-0.0156	0.0327	0.0326	0.6228
23-AUG-2024	MANINFRA	198.96	200.65	-0.0085	0.0265	0.0264	0.5044
23-AUG-2024	MANKIND	2362.35	2319.65	0.0182	0.0173	0.0173	0.3305
23-AUG-2024	MANOMAY	300.20	295.00	0.0175	0.0341	0.0340	0.6496
23-AUG-2024	MANORAMA	863.55	883.40	-0.0227	0.0282	0.0281	0.5368
23-AUG-2024	MANORG	523.30	508.45	0.0288	0.0291	0.0291	0.5560
23-AUG-2024	MANUGRAPH	26.28	23.06	0.1307	0.0377	0.0388	0.7413
23-AUG-2024	MANYAVAR	1174.20	1161.50	0.0109	0.0179	0.0179	0.3420
23-AUG-2024	MAPMYINDIA	2140.65	2171.05	-0.0141	0.0260	0.0260	0.4967
23-AUG-2024	MARALOVER	78.36	79.26	-0.0114	0.0333	0.0332	0.6343
23-AUG-2024	MARATHON	580.70	579.10	0.0028	0.0316	0.0315	0.6018
23-AUG-2024	MARICO	678.20	682.95	-0.0070	0.0157	0.0157	0.2999
23-AUG-2024	MARINE	256.20	255.90	0.0012	0.0349	0.0348	0.6649
23-AUG-2024	MARKSANS	226.75	230.08	-0.0146	0.0306	0.0305	0.5827
23-AUG-2024	MARSHALL	35.50	36.61	-0.0308	0.0321	0.0321	0.6133
23-AUG-2024	MARUTI	12302.30	12276.55	0.0021	0.0138	0.0138	0.2636
23-AUG-2024	MASFIN	280.15	277.50	0.0095	0.0192	0.0192	0.3668
23-AUG-2024	MASKINVEST	73.20	73.20	0.0000	0.0296	0.0296	0.5655
23-AUG-2024	MASPTOP50	43.30	43.46	-0.0037	0.0116	0.0116	0.2216
23-AUG-2024	MASTEK	2998.30	2957.70	0.0136	0.0237	0.0237	0.4528
23-AUG-2024	MATRIMONY	750.70	734.35	0.0220	0.0233	0.0233	0.4451
23-AUG-2024	MAWANASUG	119.51	117.93	0.0133	0.0266	0.0266	0.5082
23-AUG-2024	MAXESTATES	644.95	636.50	0.0132	0.0262	0.0262	0.5006
23-AUG-2024	MAXHEALTH	852.95	866.85	-0.0162	0.0233	0.0233	0.4451
23-AUG-2024	MAXIND	265.85	271.25	-0.0201	0.0277	0.0277	0.5292
23-AUG-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	MAYURUNIQ	661.55	665.60	-0.0061	0.0212	0.0212	0.4050
23-AUG-2024	MAZDA	1284.35	1292.90	-0.0066	0.0281	0.0281	0.5368
23-AUG-2024	MAZDOCK	4411.25	4467.95	-0.0128	0.0397	0.0396	0.7566
23-AUG-2024	MBAPL	219.45	222.50	-0.0138	0.0225	0.0225	0.4299
23-AUG-2024	MBECL	5.09	5.25	-0.0310	0.0346	0.0345	0.6591
23-AUG-2024	MBLINFRA	74.89	71.38	0.0480	0.0373	0.0374	0.7145
23-AUG-2024	MCL	39.18	41.38	-0.0546	0.0297	0.0298	0.5693
23-AUG-2024	MCLEODRUSS	28.03	27.62	0.0147	0.0362	0.0361	0.6897
23-AUG-2024	MCX	4858.30	4778.80	0.0165	0.0262	0.0261	0.4986
23-AUG-2024	MEDANTA	1075.30	1074.70	0.0006	0.0215	0.0214	0.4088
23-AUG-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
23-AUG-2024	MEDIASSIST	570.05	566.00	0.0071	0.0189	0.0189	0.3611
23-AUG-2024	MEDICAMEQ	408.55	417.85	-0.0225	0.0297	0.0297	0.5674
23-AUG-2024	MEDICO	38.92	39.62	-0.0178	0.0283	0.0283	0.5407
23-AUG-2024	MEDPLUS	635.00	635.00	0.0000	0.0171	0.0171	0.3267
23-AUG-2024	MEGASOFT	57.43	58.95	-0.0261	0.0381	0.0381	0.7279
23-AUG-2024	MEGASTAR	300.85	300.95	-0.0003	0.0291	0.0290	0.5540
23-AUG-2024	MENONBE	129.77	130.91	-0.0087	0.0250	0.0249	0.4757
23-AUG-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	METALIETF	9.30	9.35	-0.0054	0.0008	0.0008	0.0153
23-AUG-2024	METROBRAND	1340.10	1372.20	-0.0237	0.0218	0.0218	0.4165
23-AUG-2024	METROPOLIS	2065.20	2099.50	-0.0165	0.0203	0.0203	0.3878
23-AUG-2024	MFSL	1061.65	1057.85	0.0036	0.0189	0.0189	0.3611
23-AUG-2024	MGEL	25.56	25.64	-0.0031	0.0379	0.0378	0.7222
23-AUG-2024	MGL	1767.05	1814.80	-0.0267	0.0232	0.0232	0.4432
23-AUG-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	MHLXMIRU	183.36	179.57	0.0209	0.0370	0.0369	0.7050
23-AUG-2024	MHRIL	407.20	410.10	-0.0071	0.0209	0.0208	0.3974
23-AUG-2024	MICEL	77.32	75.84	0.0193	0.0342	0.0342	0.6534
23-AUG-2024	MID150BEES	222.77	223.80	-0.0046	0.0101	0.0101	0.1930
23-AUG-2024	MID150CASE	10.69	10.74	-0.0047	0.0045	0.0045	0.0860
23-AUG-2024	MIDCAP	167.84	169.96	-0.0126	0.0105	0.0105	0.2006
23-AUG-2024	MIDCAPETF	21.92	22.04	-0.0055	0.0104	0.0103	0.1968
23-AUG-2024	MIDCAPIETF	22.20	22.28	-0.0036	0.0105	0.0105	0.2006
23-AUG-2024	MIDHANI	416.55	425.80	-0.0220	0.0295	0.0295	0.5636
23-AUG-2024	MIDQ50ADD	257.20	257.96	-0.0030	0.0085	0.0085	0.1624
23-AUG-2024	MIDSELIETF	18.44	18.47	-0.0016	0.0145	0.0145	0.2770
23-AUG-2024	MIDSMALL	54.40	54.48	-0.0015	0.0081	0.0080	0.1528
23-AUG-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	MINDACORP	631.20	538.05	0.1597	0.0219	0.0246	0.4700
23-AUG-2024	MINDSPACE	340.72	340.78	-0.0002	0.0096	0.0096	0.1834
23-AUG-2024	MINDTECK	365.15	371.15	-0.0163	0.0402	0.0401	0.7661
23-AUG-2024	MIRCELECTR	32.02	30.51	0.0483	0.0379	0.0380	0.7260
23-AUG-2024	MIRZAINT	45.32	45.68	-0.0079	0.0293	0.0292	0.5579
23-AUG-2024	MITCON	140.69	142.03	-0.0095	0.0370	0.0369	0.7050
23-AUG-2024	MITTAL	2.08	2.06	0.0097	0.0334	0.0333	0.6362
23-AUG-2024	MKPL	10.85	10.64	0.0195	0.0315	0.0315	0.6018
23-AUG-2024	MMFL	606.65	598.80	0.0130	0.0252	0.0252	0.4814
23-AUG-2024	MMP	406.60	408.00	-0.0034	0.0309	0.0308	0.5884
23-AUG-2024	MMTC	103.40	103.94	-0.0052	0.0393	0.0392	0.7489
23-AUG-2024	MNC	31.46	31.51	-0.0016	0.0104	0.0104	0.1987
23-AUG-2024	MODIRUBBER	95.42	96.50	-0.0113	0.0248	0.0248	0.4738
23-AUG-2024	MODISONLTD	162.30	159.28	0.0188	0.0333	0.0333	0.6362
23-AUG-2024	MODTHREAD	57.17	57.97	-0.0139	0.1569	0.1566	2.9918
23-AUG-2024	MOGSEC	57.18	56.79	0.0068	0.0044	0.0044	0.0841
23-AUG-2024	MOHEALTH	42.67	42.49	0.0042	0.0112	0.0112	0.2140
23-AUG-2024	MOHITIND	26.78	26.16	0.0234	0.0354	0.0353	0.6744
23-AUG-2024	MOIL	412.15	400.95	0.0276	0.0322	0.0322	0.6152
23-AUG-2024	MOKSH	20.21	20.39	-0.0089	0.0374	0.0374	0.7145
23-AUG-2024	MOL	102.71	101.32	0.0136	0.0242	0.0241	0.4604
23-AUG-2024	MOLDTECH	222.85	225.40	-0.0114	0.0338	0.0337	0.6438
23-AUG-2024	MOLDTKPAC	777.65	775.20	0.0032	0.0165	0.0165	0.3152
23-AUG-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	MOLOWVOL	39.12	39.06	0.0015	0.0099	0.0099	0.1891
23-AUG-2024	MOM100	62.79	63.17	-0.0060	0.0100	0.0100	0.1910
23-AUG-2024	MOM30IETF	37.15	37.04	0.0030	0.0117	0.0117	0.2235
23-AUG-2024	MOM50	254.89	255.08	-0.0007	0.0091	0.0091	0.1739
23-AUG-2024	MOMENTUM	36.92	36.96	-0.0011	0.0114	0.0114	0.2178
23-AUG-2024	MOMOMENTUM	74.11	73.66	0.0061	0.0119	0.0119	0.2273
23-AUG-2024	MON100	159.74	161.38	-0.0102	0.0114	0.0114	0.2178
23-AUG-2024	MONARCH	828.70	796.95	0.0391	0.0305	0.0306	0.5846
23-AUG-2024	MONIFTY500	23.61	23.63	-0.0008	0.0071	0.0071	0.1356
23-AUG-2024	MONQ50	62.68	62.89	-0.0033	0.0124	0.0124	0.2369
23-AUG-2024	MONTECARLO	726.60	711.60	0.0209	0.0238	0.0238	0.4547
23-AUG-2024	MOQUALITY	216.13	216.60	-0.0022	0.0154	0.0153	0.2923
23-AUG-2024	MORARJEE	14.59	13.95	0.0449	0.0358	0.0359	0.6859
23-AUG-2024	MOREALTY	102.20	104.92	-0.0263	0.0106	0.0107	0.2044
23-AUG-2024	MOREPENLAB	80.11	78.64	0.0185	0.0327	0.0327	0.6247
23-AUG-2024	MOSMALL250	18.09	18.09	0.0000	0.0075	0.0075	0.1433
23-AUG-2024	MOTHERSON	197.72	193.89	0.0196	0.0211	0.0211	0.4031
23-AUG-2024	MOTILALOFS	696.00	702.50	-0.0093	0.0301	0.0300	0.5731
23-AUG-2024	MOTISONS	186.87	189.92	-0.0162	0.0289	0.0288	0.5502
23-AUG-2024	MOTOGENFIN	34.45	34.57	-0.0035	0.0341	0.0340	0.6496
23-AUG-2024	MOVALUE	109.57	109.85	-0.0026	0.0160	0.0159	0.3038
23-AUG-2024	MPHASIS	2997.75	3065.65	-0.0224	0.0200	0.0200	0.3821
23-AUG-2024	MPSLTD	2395.95	2339.90	0.0237	0.0286	0.0286	0.5464
23-AUG-2024	MRF	138519.35	139612.00	-0.0079	0.0142	0.0141	0.2694
23-AUG-2024	MRO-TEK	98.73	89.88	0.0939	0.0398	0.0403	0.7699
23-AUG-2024	MRPL	213.76	212.72	0.0049	0.0336	0.0335	0.6400
23-AUG-2024	MSPL	43.03	41.02	0.0478	0.0293	0.0294	0.5617
23-AUG-2024	MSTCLTD	817.10	818.95	-0.0023	0.0351	0.0350	0.6687
23-AUG-2024	MSUMI	70.80	72.54	-0.0243	0.0172	0.0172	0.3286
23-AUG-2024	MTARTECH	1803.95	1755.40	0.0273	0.0226	0.0227	0.4337
23-AUG-2024	MTEDUCARE	3.74	3.60	0.0382	0.0268	0.0269	0.5139
23-AUG-2024	MTNL	61.56	64.18	-0.0417	0.0427	0.0427	0.8158
23-AUG-2024	MUFIN	135.58	131.06	0.0339	0.0261	0.0261	0.4986
23-AUG-2024	MUFTI	208.56	202.19	0.0310	0.0216	0.0216	0.4127
23-AUG-2024	MUKANDLTD	161.78	161.98	-0.0012	0.0293	0.0292	0.5579
23-AUG-2024	MUKKA	49.15	48.51	0.0131	0.0258	0.0258	0.4929
23-AUG-2024	MUKTAARTS	76.49	76.60	-0.0014	0.0270	0.0269	0.5139
23-AUG-2024	MUNJALAU	107.70	107.15	0.0051	0.0293	0.0292	0.5579
23-AUG-2024	MUNJALSHOW	163.77	165.40	-0.0099	0.0265	0.0265	0.5063
23-AUG-2024	MURUDCERA	66.05	66.92	-0.0131	0.0361	0.0360	0.6878
23-AUG-2024	MUTHOOTCAP	341.30	336.10	0.0154	0.0265	0.0264	0.5044
23-AUG-2024	MUTHOOTFIN	1900.85	1928.20	-0.0143	0.0176	0.0176	0.3362
23-AUG-2024	MUTHOOTMF	236.93	225.94	0.0475	0.0141	0.0145	0.2770
23-AUG-2024	MVGJL	251.81	248.11	0.0148	0.0271	0.0270	0.5158
23-AUG-2024	NACLIND	57.19	57.92	-0.0127	0.0237	0.0236	0.4509
23-AUG-2024	NAGAFERT	10.91	10.91	0.0000	0.0312	0.0312	0.5961
23-AUG-2024	NAGREEKCAP	28.92	29.51	-0.0202	0.0397	0.0397	0.7585
23-AUG-2024	NAGREEKEXP	50.07	42.22	0.1705	0.0384	0.0401	0.7661
23-AUG-2024	NAHARCAP	324.45	330.00	-0.0170	0.0263	0.0263	0.5025
23-AUG-2024	NAHARINDUS	158.19	156.12	0.0132	0.0313	0.0312	0.5961
23-AUG-2024	NAHARPOLY	341.90	339.40	0.0073	0.0321	0.0321	0.6133
23-AUG-2024	NAHARSPING	319.15	326.55	-0.0229	0.0287	0.0286	0.5464
23-AUG-2024	NAM-INDIA	707.40	716.85	-0.0133	0.0247	0.0246	0.4700
23-AUG-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	NARMADA	23.73	22.95	0.0334	0.0298	0.0298	0.5693
23-AUG-2024	NATCOPHARM	1558.25	1548.35	0.0064	0.0208	0.0207	0.3955
23-AUG-2024	NATHBIOGEN	228.18	229.64	-0.0064	0.0260	0.0260	0.4967
23-AUG-2024	NATIONALUM	173.16	171.35	0.0105	0.0295	0.0295	0.5636
23-AUG-2024	NAUKRI	7392.60	7444.45	-0.0070	0.0200	0.0200	0.3821
23-AUG-2024	NAVA	934.65	934.65	0.0000	0.0298	0.0297	0.5674
23-AUG-2024	NAVINFLUOR	3292.30	3334.55	-0.0128	0.0200	0.0200	0.3821
23-AUG-2024	NAVINIFTY	250.25	251.28	-0.0041	0.0152	0.0151	0.2885
23-AUG-2024	NAVKARCORP	161.06	151.15	0.0635	0.0381	0.0383	0.7317
23-AUG-2024	NAVNETEDUL	159.52	160.70	-0.0074	0.0236	0.0235	0.4490
23-AUG-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	NAZARA	940.90	952.95	-0.0127	0.0280	0.0279	0.5330
23-AUG-2024	NBCC	178.19	181.89	-0.0206	0.0353	0.0352	0.6725
23-AUG-2024	NBIFIN	2439.65	2440.25	-0.0002	0.0249	0.0249	0.4757
23-AUG-2024	NCC	323.55	320.95	0.0081	0.0317	0.0316	0.6037
23-AUG-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	NCLIND	228.99	232.27	-0.0142	0.0212	0.0212	0.4050
23-AUG-2024	NDGL	3253.45	3200.40	0.0164	0.0292	0.0291	0.5560
23-AUG-2024	NDL	47.33	47.48	-0.0032	0.0363	0.0362	0.6916
23-AUG-2024	NDLVENTURE	108.90	108.63	0.0025	0.0315	0.0314	0.5999
23-AUG-2024	NDRAUTO	1397.10	1326.50	0.0519	0.0345	0.0346	0.6610
23-AUG-2024	NDRINVIT	101.00	101.00	0.0000	0.0052	0.0052	0.0993
23-AUG-2024	NDTV	206.75	206.26	0.0024	0.0317	0.0316	0.6037
23-AUG-2024	NECCLTD	35.45	35.11	0.0096	0.0397	0.0396	0.7566
23-AUG-2024	NECLIFE	36.51	37.23	-0.0195	0.0325	0.0324	0.6190
23-AUG-2024	NELCAST	144.61	144.41	0.0014	0.0263	0.0263	0.5025
23-AUG-2024	NELCO	1138.00	1171.25	-0.0288	0.0284	0.0284	0.5426
23-AUG-2024	NEOGEN	1531.50	1559.05	-0.0178	0.0214	0.0213	0.4069
23-AUG-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	NESCO	943.80	965.80	-0.0230	0.0196	0.0197	0.3764
23-AUG-2024	NESTLEIND	2529.25	2550.95	-0.0085	0.0119	0.0119	0.2273
23-AUG-2024	NETF	264.70	264.73	-0.0001	0.0108	0.0107	0.2044
23-AUG-2024	NETWEB	2525.05	2487.60	0.0149	0.0261	0.0260	0.4967
23-AUG-2024	NETWORK18	98.05	99.92	-0.0189	0.0327	0.0326	0.6228
23-AUG-2024	NEULANDLAB	12197.50	12031.50	0.0137	0.0339	0.0338	0.6457
23-AUG-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	NEWERA	8.50	8.50	0.0000	0.0064	0.0063	0.1204
23-AUG-2024	NEWGEN	1073.95	1075.05	-0.0010	0.0286	0.0286	0.5464
23-AUG-2024	NEXT50	756.66	759.53	-0.0038	0.0124	0.0124	0.2369
23-AUG-2024	NEXT50IETF	77.45	77.64	-0.0025	0.0106	0.0106	0.2025
23-AUG-2024	NEXTMEDIA	7.79	7.78	0.0013	0.0382	0.0381	0.7279
23-AUG-2024	NFL	141.54	142.70	-0.0082	0.0355	0.0354	0.6763
23-AUG-2024	NGIL	38.40	38.32	0.0021	0.0382	0.0381	0.7279
23-AUG-2024	NGLFINE	2255.65	2302.25	-0.0204	0.0289	0.0289	0.5521
23-AUG-2024	NH	1264.40	1268.90	-0.0036	0.0180	0.0180	0.3439
23-AUG-2024	NHIT	130.00	130.00	0.0000	0.0067	0.0066	0.1261
23-AUG-2024	NHPC	97.09	97.93	-0.0086	0.0272	0.0272	0.5197
23-AUG-2024	NIACL	264.25	268.60	-0.0163	0.0361	0.0360	0.6878
23-AUG-2024	NIBL	38.89	39.45	-0.0143	0.0337	0.0336	0.6419
23-AUG-2024	NIF100BEES	271.94	271.50	0.0016	0.0080	0.0080	0.1528
23-AUG-2024	NIF100IETF	28.59	28.55	0.0014	0.0090	0.0090	0.1719
23-AUG-2024	NIF10GETF	23.91	24.74	-0.0341	0.0161	0.0162	0.3095
23-AUG-2024	NIF5GETF	57.82	58.01	-0.0033	0.0135	0.0135	0.2579
23-AUG-2024	NIFITETF	415.68	418.47	-0.0067	0.0095	0.0095	0.1815
23-AUG-2024	NIFMID150	216.72	218.19	-0.0068	0.0149	0.0149	0.2847
23-AUG-2024	NIFTY1	269.09	268.90	0.0007	0.0079	0.0078	0.1490
23-AUG-2024	NIFTY50ADD	255.73	255.66	0.0003	0.0109	0.0109	0.2082
23-AUG-2024	NIFTYBEES	276.59	276.47	0.0004	0.0074	0.0074	0.1414
23-AUG-2024	NIFTYBETF	250.35	249.68	0.0027	0.0095	0.0095	0.1815
23-AUG-2024	NIFTYETF	264.66	263.99	0.0025	0.0088	0.0087	0.1662
23-AUG-2024	NIFTYIETF	275.13	275.51	-0.0014	0.0085	0.0085	0.1624
23-AUG-2024	NIFTYQLITY	23.00	23.09	-0.0039	0.0080	0.0080	0.1528
23-AUG-2024	NIITLTD	128.20	119.07	0.0739	0.0302	0.0305	0.5827
23-AUG-2024	NIITMTS	472.25	468.10	0.0088	0.0217	0.0217	0.4146
23-AUG-2024	NILAINFRA	16.03	14.60	0.0934	0.0350	0.0355	0.6782
23-AUG-2024	NILASPACES	10.10	10.00	0.0100	0.0359	0.0359	0.6859
23-AUG-2024	NILKAMAL	1878.65	1888.15	-0.0050	0.0182	0.0182	0.3477
23-AUG-2024	NINSYS	485.00	484.20	0.0017	0.0268	0.0267	0.5101
23-AUG-2024	NIPPOBATRY	589.75	589.40	0.0006	0.0309	0.0308	0.5884
23-AUG-2024	NIRAJ	46.09	45.87	0.0048	0.0317	0.0316	0.6037
23-AUG-2024	NITCO	86.43	81.23	0.0621	0.0323	0.0325	0.6209
23-AUG-2024	NITINSPIN	442.05	445.00	-0.0067	0.0267	0.0266	0.5082
23-AUG-2024	NITIRAJ	204.35	215.10	-0.0513	0.0266	0.0268	0.5120
23-AUG-2024	NKIND	54.20	55.37	-0.0214	0.0360	0.0360	0.6878
23-AUG-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	NLCINDIA	275.45	271.65	0.0139	0.0336	0.0336	0.6419
23-AUG-2024	NMDC	221.76	226.34	-0.0204	0.0243	0.0243	0.4643
23-AUG-2024	NOCIL	289.60	294.90	-0.0181	0.0264	0.0264	0.5044
23-AUG-2024	NOIDATOLL	14.31	14.12	0.0134	0.0336	0.0336	0.6419
23-AUG-2024	NORBTEAEXP	15.80	15.05	0.0486	0.0335	0.0336	0.6419
23-AUG-2024	NOVAAGRI	77.32	78.65	-0.0171	0.0283	0.0282	0.5388
23-AUG-2024	NPBET	262.00	262.91	-0.0035	0.0112	0.0112	0.2140
23-AUG-2024	NRAIL	421.10	421.30	-0.0005	0.0277	0.0276	0.5273
23-AUG-2024	NRBBEARING	313.80	315.90	-0.0067	0.0271	0.0270	0.5158
23-AUG-2024	NRL	86.93	86.94	-0.0001	0.0324	0.0323	0.6171
23-AUG-2024	NSIL	4667.60	4708.25	-0.0087	0.0275	0.0274	0.5235
23-AUG-2024	NSLNISP	54.76	55.17	-0.0075	0.0268	0.0268	0.5120
23-AUG-2024	NTPC	401.95	403.35	-0.0035	0.0196	0.0196	0.3745
23-AUG-2024	NUCLEUS	1378.65	1424.15	-0.0325	0.0352	0.0352	0.6725
23-AUG-2024	NURECA	307.60	277.75	0.1021	0.0262	0.0271	0.5177
23-AUG-2024	NUVAMA	6317.45	6208.80	0.0173	0.0275	0.0275	0.5254
23-AUG-2024	NUVOCO	341.65	345.00	-0.0098	0.0178	0.0177	0.3382
23-AUG-2024	NV20	160.75	160.58	0.0011	0.0195	0.0195	0.3725
23-AUG-2024	NV20BEES	161.54	161.37	0.0011	0.0084	0.0084	0.1605
23-AUG-2024	NV20IETF	15.75	15.77	-0.0013	0.0080	0.0080	0.1528
23-AUG-2024	NXST	138.93	139.04	-0.0008	0.0113	0.0112	0.2140
23-AUG-2024	NXT-INFRA	101.35	101.35	0.0000	0.0015	0.0015	0.0287
23-AUG-2024	NYKAA	226.77	210.42	0.0748	0.0232	0.0237	0.4528
23-AUG-2024	OAL	523.80	529.85	-0.0115	0.0330	0.0330	0.6305
23-AUG-2024	OBCL	61.07	60.39	0.0112	0.0338	0.0338	0.6457
23-AUG-2024	OBEROIRLTY	1703.10	1734.10	-0.0180	0.0212	0.0212	0.4050
23-AUG-2024	OCCL	277.95	283.35	-0.0192	0.0305	0.0304	0.5808
23-AUG-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
23-AUG-2024	OFSS	10931.50	11105.70	-0.0158	0.0238	0.0238	0.4547
23-AUG-2024	OIL	681.75	681.15	0.0009	0.0282	0.0282	0.5388
23-AUG-2024	OILCOUNTUB	52.95	52.11	0.0160	0.0328	0.0327	0.6247
23-AUG-2024	OILIETF	13.21	13.29	-0.0060	0.0042	0.0042	0.0802
23-AUG-2024	OLAELEC	126.26	131.32	-0.0393	0.0201	0.0202	0.3859
23-AUG-2024	OLECTRA	1596.55	1612.65	-0.0100	0.0293	0.0292	0.5579
23-AUG-2024	OMAXAUTO	132.80	134.90	-0.0157	0.0287	0.0286	0.5464
23-AUG-2024	OMAXE	131.67	132.17	-0.0038	0.0365	0.0364	0.6954
23-AUG-2024	OMINFRAL	210.64	207.70	0.0141	0.0346	0.0345	0.6591
23-AUG-2024	ONELIFECAP	18.60	18.60	0.0000	0.0394	0.0393	0.7508
23-AUG-2024	ONEPOINT	69.37	68.71	0.0096	0.0409	0.0408	0.7795
23-AUG-2024	ONGC	318.90	321.85	-0.0092	0.0233	0.0233	0.4451
23-AUG-2024	ONMOBILE	88.68	87.90	0.0088	0.0335	0.0334	0.6381
23-AUG-2024	ONWARDTEC	412.80	418.05	-0.0126	0.0298	0.0298	0.5693
23-AUG-2024	OPTIEMUS	598.30	575.90	0.0382	0.0355	0.0355	0.6782
23-AUG-2024	ORBTEXP	188.05	191.93	-0.0204	0.0311	0.0311	0.5942
23-AUG-2024	ORCHPHARMA	1381.70	1379.00	0.0020	0.0306	0.0305	0.5827
23-AUG-2024	ORICONENT	39.87	39.77	0.0025	0.0362	0.0361	0.6897
23-AUG-2024	ORIENTALTL	14.42	12.08	0.1771	0.0350	0.0371	0.7088
23-AUG-2024	ORIENTBELL	382.55	389.25	-0.0174	0.0236	0.0236	0.4509
23-AUG-2024	ORIENTCEM	331.35	331.85	-0.0015	0.0301	0.0300	0.5731
23-AUG-2024	ORIENTCER	51.63	52.41	-0.0150	0.0315	0.0315	0.6018
23-AUG-2024	ORIENTELEC	270.90	271.80	-0.0033	0.0198	0.0198	0.3783
23-AUG-2024	ORIENTHOT	142.48	146.50	-0.0278	0.0264	0.0264	0.5044
23-AUG-2024	ORIENTLTD	102.59	102.95	-0.0035	0.0354	0.0353	0.6744
23-AUG-2024	ORIENTPPR	49.21	49.03	0.0037	0.0291	0.0290	0.5540
23-AUG-2024	ORISSAMINE	7996.40	7527.50	0.0604	0.0358	0.0360	0.6878
23-AUG-2024	ORTEL	2.20	2.10	0.0465	0.0534	0.0534	1.0202
23-AUG-2024	ORTINLAB	20.69	20.46	0.0112	0.0306	0.0306	0.5846
23-AUG-2024	OSIAHYPER	30.66	30.06	0.0198	0.0300	0.0300	0.5731
23-AUG-2024	OSWALAGRO	64.88	65.51	-0.0097	0.0372	0.0371	0.7088
23-AUG-2024	OSWALGREEN	50.72	50.34	0.0075	0.0373	0.0372	0.7107
23-AUG-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	OSWALSEEDS	38.07	34.75	0.0912	0.0327	0.0332	0.6343
23-AUG-2024	PAGEIND	41513.40	42176.45	-0.0158	0.0149	0.0149	0.2847
23-AUG-2024	PAISALO	62.70	63.33	-0.0100	0.0377	0.0376	0.7183
23-AUG-2024	PAKKA	303.45	312.05	-0.0279	0.0349	0.0349	0.6668
23-AUG-2024	PALASHSECU	149.17	151.15	-0.0132	0.0351	0.0350	0.6687
23-AUG-2024	PALREDTEC	88.42	86.40	0.0231	0.0335	0.0334	0.6381
23-AUG-2024	PANACEABIO	200.14	206.45	-0.0310	0.0312	0.0312	0.5961
23-AUG-2024	PANACHE	164.89	160.58	0.0265	0.0377	0.0377	0.7203
23-AUG-2024	PANAMAPET	420.70	416.55	0.0099	0.0255	0.0254	0.4853
23-AUG-2024	PANSARI	125.30	127.36	-0.0163	0.0340	0.0339	0.6477
23-AUG-2024	PAR	236.60	238.57	-0.0083	0.0232	0.0232	0.4432
23-AUG-2024	PARACABLES	81.25	79.70	0.0193	0.0344	0.0343	0.6553
23-AUG-2024	PARADEEP	88.33	89.27	-0.0106	0.0277	0.0276	0.5273
23-AUG-2024	PARAGMILK	195.40	198.35	-0.0150	0.0295	0.0295	0.5636
23-AUG-2024	PARAS	1283.05	1294.55	-0.0089	0.0320	0.0320	0.6114
23-AUG-2024	PARASPETRO	3.67	3.60	0.0193	0.0755	0.0753	1.4386
23-AUG-2024	PARKHOTELS	177.67	180.41	-0.0153	0.0181	0.0181	0.3458
23-AUG-2024	PARSVNATH	17.38	17.40	-0.0012	0.0368	0.0367	0.7012
23-AUG-2024	PASUPTAC	52.13	52.43	-0.0057	0.0326	0.0325	0.6209
23-AUG-2024	PATANJALI	1899.45	1909.65	-0.0054	0.0251	0.0250	0.4776
23-AUG-2024	PATELENG	54.53	54.21	0.0059	0.0342	0.0342	0.6534
23-AUG-2024	PATINTLOG	25.75	25.42	0.0129	0.0387	0.0386	0.7375
23-AUG-2024	PAVNAIND	426.35	420.30	0.0143	0.0259	0.0258	0.4929
23-AUG-2024	PAYTM	554.80	553.70	0.0020	0.0366	0.0365	0.6973
23-AUG-2024	PCBL	500.35	450.90	0.1041	0.0286	0.0295	0.5636
23-AUG-2024	PCJEWELLER	114.16	108.72	0.0488	0.0357	0.0358	0.6840
23-AUG-2024	PDMJEPAPER	124.79	116.05	0.0726	0.0351	0.0354	0.6763
23-AUG-2024	PDSL	593.15	581.25	0.0203	0.0269	0.0269	0.5139
23-AUG-2024	PEARLPOLY	35.98	37.14	-0.0317	0.0409	0.0408	0.7795
23-AUG-2024	PEL	1052.45	1037.45	0.0144	0.0250	0.0250	0.4776
23-AUG-2024	PENIND	191.85	198.02	-0.0317	0.0355	0.0355	0.6782
23-AUG-2024	PENINLAND	61.39	63.72	-0.0373	0.0391	0.0391	0.7470
23-AUG-2024	PERSISTENT	4882.45	4959.75	-0.0157	0.0205	0.0204	0.3897
23-AUG-2024	PETRONET	370.80	381.20	-0.0277	0.0198	0.0199	0.3802
23-AUG-2024	PFC	514.80	517.50	-0.0052	0.0310	0.0309	0.5903
23-AUG-2024	PFIZER	5855.05	5920.50	-0.0111	0.0140	0.0140	0.2675
23-AUG-2024	PFOCUS	150.30	142.92	0.0503	0.0363	0.0364	0.6954
23-AUG-2024	PFS	57.41	57.70	-0.0050	0.0377	0.0376	0.7183
23-AUG-2024	PGEL	558.15	555.55	0.0047	0.0323	0.0323	0.6171
23-AUG-2024	PGHH	17105.35	17081.15	0.0014	0.0124	0.0124	0.2369
23-AUG-2024	PGHL	5203.45	5238.75	-0.0068	0.0128	0.0128	0.2445
23-AUG-2024	PGIL	1044.80	980.95	0.0631	0.0327	0.0330	0.6305
23-AUG-2024	PGINVIT	93.11	93.00	0.0012	0.0065	0.0065	0.1242
23-AUG-2024	PHARMABEES	23.03	23.03	0.0000	0.0088	0.0088	0.1681
23-AUG-2024	PHOENIXLTD	3563.35	3690.00	-0.0349	0.0245	0.0246	0.4700
23-AUG-2024	PIDILITIND	3084.65	3127.25	-0.0137	0.0134	0.0134	0.2560
23-AUG-2024	PIGL	154.42	151.30	0.0204	0.0269	0.0268	0.5120
23-AUG-2024	PIIND	4420.50	4428.05	-0.0017	0.0164	0.0164	0.3133
23-AUG-2024	PILANIINVS	5549.95	5587.50	-0.0067	0.0260	0.0259	0.4948
23-AUG-2024	PILITA	12.89	12.93	-0.0031	0.0282	0.0282	0.5388
23-AUG-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PIONEEREMB	46.61	47.73	-0.0237	0.0252	0.0252	0.4814
23-AUG-2024	PITTIENG	1426.55	1375.00	0.0368	0.0276	0.0277	0.5292
23-AUG-2024	PIXTRANS	1463.70	1476.75	-0.0089	0.0263	0.0263	0.5025
23-AUG-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PKTEA	419.95	427.30	-0.0174	0.0329	0.0328	0.6266
23-AUG-2024	PLASTIBLEN	319.75	324.70	-0.0154	0.0239	0.0239	0.4566
23-AUG-2024	PLATIND	428.60	417.25	0.0268	0.0276	0.0276	0.5273
23-AUG-2024	PLAZACABLE	89.59	89.40	0.0021	0.0223	0.0222	0.4241
23-AUG-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PNB	116.27	117.36	-0.0093	0.0246	0.0245	0.4681
23-AUG-2024	PNBGILTS	124.57	122.77	0.0146	0.0296	0.0295	0.5636
23-AUG-2024	PNBHOUSING	866.60	867.15	-0.0006	0.0281	0.0280	0.5349
23-AUG-2024	PNC	69.30	69.16	0.0020	0.0338	0.0337	0.6438
23-AUG-2024	PNCINFRA	465.50	468.60	-0.0066	0.0262	0.0261	0.4986
23-AUG-2024	POCL	1862.05	1782.45	0.0437	0.0403	0.0403	0.7699
23-AUG-2024	PODDARHOUS	90.63	91.30	-0.0074	0.0270	0.0269	0.5139
23-AUG-2024	PODDARMENT	433.55	444.85	-0.0257	0.0267	0.0267	0.5101
23-AUG-2024	POKARNA	890.00	879.35	0.0120	0.0326	0.0325	0.6209
23-AUG-2024	POLICYBZR	1685.90	1696.05	-0.0060	0.0271	0.0270	0.5158
23-AUG-2024	POLYCAB	6753.85	6832.00	-0.0115	0.0227	0.0227	0.4337
23-AUG-2024	POLYMED	2213.40	2149.55	0.0293	0.0227	0.0227	0.4337
23-AUG-2024	POLYPLEX	1352.00	1307.55	0.0334	0.0246	0.0246	0.4700
23-AUG-2024	PONNIERODE	519.90	522.45	-0.0049	0.0269	0.0269	0.5139
23-AUG-2024	POONAWALLA	400.40	402.95	-0.0063	0.0231	0.0231	0.4413
23-AUG-2024	POWERGRID	336.25	334.00	0.0067	0.0192	0.0192	0.3668
23-AUG-2024	POWERINDIA	12202.15	12049.55	0.0126	0.0302	0.0301	0.5751
23-AUG-2024	POWERMECH	6888.65	6386.30	0.0757	0.0261	0.0266	0.5082
23-AUG-2024	PPAP	216.81	206.95	0.0465	0.0286	0.0287	0.5483
23-AUG-2024	PPL	594.65	574.40	0.0346	0.0310	0.0310	0.5923
23-AUG-2024	PPLPHARMA	186.57	188.63	-0.0110	0.0212	0.0212	0.4050
23-AUG-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PRAENG	42.11	40.14	0.0479	0.0330	0.0331	0.6324
23-AUG-2024	PRAJIND	758.05	779.15	-0.0275	0.0253	0.0254	0.4853
23-AUG-2024	PRAKASH	208.32	204.08	0.0206	0.0320	0.0320	0.6114
23-AUG-2024	PRAKASHSTL	9.29	9.11	0.0196	0.0348	0.0347	0.6629
23-AUG-2024	PRAXIS	14.17	14.41	-0.0168	0.0329	0.0329	0.6286
23-AUG-2024	PRECAM	244.16	236.73	0.0309	0.0338	0.0338	0.6457
23-AUG-2024	PRECOT	484.40	491.00	-0.0135	0.0323	0.0322	0.6152
23-AUG-2024	PRECWIRE	169.08	169.49	-0.0024	0.0318	0.0317	0.6056
23-AUG-2024	PREMEXPLN	573.40	576.55	-0.0055	0.0378	0.0377	0.7203
23-AUG-2024	PREMIERPOL	216.70	221.20	-0.0206	0.0364	0.0363	0.6935
23-AUG-2024	PRESTIGE	1677.70	1744.90	-0.0393	0.0295	0.0296	0.5655
23-AUG-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PRICOLLTD	522.40	529.20	-0.0129	0.0242	0.0241	0.4604
23-AUG-2024	PRIMESECU	281.15	268.90	0.0445	0.0253	0.0254	0.4853
23-AUG-2024	PRINCEPIPE	582.05	608.65	-0.0447	0.0191	0.0193	0.3687
23-AUG-2024	PRITI	156.77	164.86	-0.0503	0.0338	0.0339	0.6477
23-AUG-2024	PRITIKAUTO	33.90	32.31	0.0480	0.0322	0.0323	0.6171
23-AUG-2024	PRIVISCL	1528.00	1546.20	-0.0118	0.0235	0.0234	0.4471
23-AUG-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PROZONER	30.36	30.45	-0.0030	0.0341	0.0341	0.6515
23-AUG-2024	PRSMJOHNSN	167.75	161.40	0.0386	0.0225	0.0226	0.4318
23-AUG-2024	PRUDENT	2429.95	2401.20	0.0119	0.0287	0.0286	0.5464
23-AUG-2024	PRUDMOULI	22.76	22.76	0.0000	0.0232	0.0231	0.4413
23-AUG-2024	PSB	60.41	60.87	-0.0076	0.0337	0.0337	0.6438
23-AUG-2024	PSPPROJECT	679.20	685.55	-0.0093	0.0207	0.0206	0.3936
23-AUG-2024	PSUBANK	701.66	703.34	-0.0024	0.0197	0.0197	0.3764
23-AUG-2024	PSUBANKADD	70.45	70.84	-0.0055	0.0172	0.0171	0.3267
23-AUG-2024	PSUBNKBEES	78.11	78.57	-0.0059	0.0182	0.0181	0.3458
23-AUG-2024	PSUBNKIETF	71.02	71.27	-0.0035	0.0160	0.0159	0.3038
23-AUG-2024	PTC	204.41	206.86	-0.0119	0.0297	0.0297	0.5674
23-AUG-2024	PTCIL	13349.60	13079.60	0.0204	0.0338	0.0337	0.6438
23-AUG-2024	PTL	46.16	44.81	0.0297	0.0233	0.0233	0.4451
23-AUG-2024	PUNJABCHEM	1304.00	1293.65	0.0080	0.0279	0.0278	0.5311
23-AUG-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	PURVA	463.35	468.65	-0.0114	0.0370	0.0369	0.7050
23-AUG-2024	PVP	27.19	27.56	-0.0135	0.0405	0.0404	0.7718
23-AUG-2024	PVRINOX	1485.80	1515.15	-0.0196	0.0174	0.0174	0.3324
23-AUG-2024	PVSL	229.60	229.33	0.0012	0.0148	0.0147	0.2808
23-AUG-2024	PVTBANIETF	25.55	25.60	-0.0020	0.0099	0.0099	0.1891
23-AUG-2024	PVTBANKADD	25.68	25.76	-0.0031	0.0120	0.0120	0.2293
23-AUG-2024	PYRAMID	182.84	185.86	-0.0164	0.0210	0.0210	0.4012
23-AUG-2024	QGOLDHALF	59.94	60.13	-0.0032	0.0074	0.0074	0.1414
23-AUG-2024	QNIFTY	2680.00	2678.50	0.0006	0.0076	0.0076	0.1452
23-AUG-2024	QUAL30IETF	22.82	22.90	-0.0035	0.0086	0.0086	0.1643
23-AUG-2024	QUESS	731.70	729.95	0.0024	0.0207	0.0206	0.3936
23-AUG-2024	QUICKHEAL	614.75	610.70	0.0066	0.0340	0.0339	0.6477
23-AUG-2024	RACE	409.80	410.90	-0.0027	0.0199	0.0198	0.3783
23-AUG-2024	RADHIKAJWE	114.35	97.92	0.1551	0.0376	0.0391	0.7470
23-AUG-2024	RADIANTCMS	87.80	87.07	0.0083	0.0175	0.0175	0.3343
23-AUG-2024	RADICO	1844.55	1765.20	0.0440	0.0192	0.0194	0.3706
23-AUG-2024	RADIOCITY	15.29	15.36	-0.0046	0.0282	0.0282	0.5388
23-AUG-2024	RAILTEL	497.30	471.65	0.0530	0.0378	0.0379	0.7241
23-AUG-2024	RAIN	164.61	163.90	0.0043	0.0249	0.0248	0.4738
23-AUG-2024	RAINBOW	1235.60	1212.60	0.0188	0.0228	0.0227	0.4337
23-AUG-2024	RAJESHEXPO	300.00	298.30	0.0057	0.0243	0.0242	0.4623
23-AUG-2024	RAJMET	12.37	12.55	-0.0144	0.0329	0.0329	0.6286
23-AUG-2024	RAJRATAN	612.60	598.10	0.0240	0.0234	0.0234	0.4471
23-AUG-2024	RAJRILTD	24.23	23.64	0.0247	0.0558	0.0557	1.0641
23-AUG-2024	RAJSREESUG	75.19	75.31	-0.0016	0.0385	0.0384	0.7336
23-AUG-2024	RAJTV	56.01	58.95	-0.0512	0.0330	0.0331	0.6324
23-AUG-2024	RALLIS	336.65	348.85	-0.0356	0.0238	0.0239	0.4566
23-AUG-2024	RAMANEWS	22.25	22.60	-0.0156	0.0352	0.0352	0.6725
23-AUG-2024	RAMAPHO	191.82	194.35	-0.0131	0.0272	0.0271	0.5177
23-AUG-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	RAMASTEEL	11.29	11.20	0.0080	0.0335	0.0334	0.6381
23-AUG-2024	RAMCOCEM	819.75	832.30	-0.0152	0.0172	0.0172	0.3286
23-AUG-2024	RAMCOIND	246.19	239.52	0.0275	0.0232	0.0232	0.4432
23-AUG-2024	RAMCOSYS	396.20	403.20	-0.0175	0.0320	0.0319	0.6094
23-AUG-2024	RAMKY	729.25	718.35	0.0151	0.0366	0.0365	0.6973
23-AUG-2024	RAMRAT	509.45	484.40	0.0504	0.0279	0.0281	0.5368
23-AUG-2024	RANASUG	23.48	23.76	-0.0119	0.0260	0.0260	0.4967
23-AUG-2024	RANEENGINE	642.80	569.10	0.1218	0.0328	0.0338	0.6457
23-AUG-2024	RANEHOLDIN	1925.15	1930.05	-0.0025	0.0280	0.0280	0.5349
23-AUG-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	RATEGAIN	741.75	728.95	0.0174	0.0253	0.0253	0.4834
23-AUG-2024	RATNAMANI	3517.55	3545.00	-0.0078	0.0202	0.0201	0.3840
23-AUG-2024	RATNAVEER	175.95	180.09	-0.0233	0.0283	0.0282	0.5388
23-AUG-2024	RAYMOND	2062.45	2025.40	0.0181	0.0285	0.0284	0.5426
23-AUG-2024	RBA	111.81	109.12	0.0244	0.0221	0.0221	0.4222
23-AUG-2024	RBL	1335.15	1313.40	0.0164	0.0282	0.0282	0.5388
23-AUG-2024	RBLBANK	224.34	230.05	-0.0251	0.0272	0.0272	0.5197
23-AUG-2024	RBZJEWEL	152.40	149.45	0.0195	0.0254	0.0253	0.4834
23-AUG-2024	RCF	199.85	202.69	-0.0141	0.0341	0.0340	0.6496
23-AUG-2024	RECLTD	586.70	595.35	-0.0146	0.0321	0.0320	0.6114
23-AUG-2024	REDINGTON	209.04	209.37	-0.0016	0.0217	0.0216	0.4127
23-AUG-2024	REDTAPE	710.90	701.95	0.0127	0.0199	0.0199	0.3802
23-AUG-2024	REFEX	300.90	298.90	0.0067	0.0343	0.0343	0.6553
23-AUG-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	REGENCERAM	48.42	49.90	-0.0301	0.0429	0.0428	0.8177
23-AUG-2024	RELAXO	810.40	818.45	-0.0099	0.0136	0.0136	0.2598
23-AUG-2024	RELCHEMQ	234.37	238.25	-0.0164	0.0252	0.0251	0.4795
23-AUG-2024	RELIABLE	86.00	87.31	-0.0151	0.0148	0.0148	0.2828
23-AUG-2024	RELIANCE	2999.95	2996.25	0.0012	0.0140	0.0140	0.2675
23-AUG-2024	RELIGARE	272.65	270.90	0.0064	0.0228	0.0227	0.4337
23-AUG-2024	RELINFRA	211.76	235.70	-0.1071	0.0392	0.0398	0.7604
23-AUG-2024	RELTD	75.57	78.71	-0.0407	0.0094	0.0098	0.1872
23-AUG-2024	REMSONSIND	181.30	179.75	0.0086	0.0254	0.0253	0.4834
23-AUG-2024	RENUKA	47.11	47.95	-0.0177	0.0270	0.0269	0.5139
23-AUG-2024	REPCOHOME	502.30	493.25	0.0182	0.0297	0.0296	0.5655
23-AUG-2024	REPL	180.74	182.81	-0.0114	0.0252	0.0252	0.4814
23-AUG-2024	REPRO	634.20	599.35	0.0565	0.0280	0.0282	0.5388
23-AUG-2024	RESPONIND	266.30	265.55	0.0028	0.0283	0.0283	0.5407
23-AUG-2024	RETAIL	43.53	44.05	-0.0119	0.0255	0.0255	0.4872
23-AUG-2024	RGL	105.68	106.99	-0.0123	0.0277	0.0277	0.5292
23-AUG-2024	RHFL	4.45	4.69	-0.0525	0.0324	0.0325	0.6209
23-AUG-2024	RHIM	629.95	633.10	-0.0050	0.0215	0.0215	0.4108
23-AUG-2024	RHL	210.28	208.78	0.0072	0.0341	0.0340	0.6496
23-AUG-2024	RICOAUTO	125.10	122.63	0.0199	0.0343	0.0342	0.6534
23-AUG-2024	RIIL	1200.00	1224.95	-0.0206	0.0279	0.0278	0.5311
23-AUG-2024	RISHABH	377.80	370.30	0.0201	0.0222	0.0222	0.4241
23-AUG-2024	RITCO	335.15	336.05	-0.0027	0.0312	0.0311	0.5942
23-AUG-2024	RITES	651.65	656.75	-0.0078	0.0319	0.0318	0.6075
23-AUG-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	RKDL	35.21	33.60	0.0468	0.0307	0.0309	0.5903
23-AUG-2024	RKEC	116.50	118.81	-0.0196	0.0374	0.0373	0.7126
23-AUG-2024	RKFORGE	966.80	957.15	0.0100	0.0271	0.0270	0.5158
23-AUG-2024	RKSWAMY	262.95	268.70	-0.0216	0.0186	0.0186	0.3554
23-AUG-2024	RML	1367.80	1413.55	-0.0329	0.0317	0.0317	0.6056
23-AUG-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	ROHLTD	362.70	369.70	-0.0191	0.0289	0.0289	0.5521
23-AUG-2024	ROLEXRINGS	2406.35	2412.80	-0.0027	0.0224	0.0223	0.4260
23-AUG-2024	ROLLT	2.75	2.64	0.0408	0.0381	0.0381	0.7279
23-AUG-2024	ROLTA	4.40	4.22	0.0418	0.0348	0.0349	0.6668
23-AUG-2024	ROML	56.36	53.60	0.0502	0.0320	0.0321	0.6133
23-AUG-2024	ROSSARI	913.15	906.90	0.0069	0.0177	0.0176	0.3362
23-AUG-2024	ROSSELLIND	583.60	591.75	-0.0139	0.0356	0.0355	0.6782
23-AUG-2024	ROTO	590.95	586.15	0.0082	0.0301	0.0300	0.5731
23-AUG-2024	ROUTE	1591.20	1567.60	0.0149	0.0224	0.0224	0.4280
23-AUG-2024	RPEL	1119.75	1110.10	0.0087	0.0107	0.0107	0.2044
23-AUG-2024	RPGLIFE	2128.90	2130.50	-0.0008	0.0252	0.0252	0.4814
23-AUG-2024	RPOWER	34.48	36.30	-0.0514	0.0345	0.0346	0.6610
23-AUG-2024	RPPINFRA	215.23	208.32	0.0326	0.0340	0.0340	0.6496
23-AUG-2024	RPPL	91.20	89.09	0.0234	0.0300	0.0300	0.5731
23-AUG-2024	RPSGVENT	1034.20	957.10	0.0775	0.0280	0.0285	0.5445
23-AUG-2024	RPTECH	432.55	432.25	0.0007	0.0211	0.0211	0.4031
23-AUG-2024	RRKABEL	1639.55	1631.00	0.0052	0.0171	0.0171	0.3267
23-AUG-2024	RSSOFTWARE	330.25	335.25	-0.0150	0.0350	0.0349	0.6668
23-AUG-2024	RSWM	228.85	226.05	0.0123	0.0258	0.0257	0.4910
23-AUG-2024	RSYSTEMS	490.10	494.55	-0.0090	0.0250	0.0249	0.4757
23-AUG-2024	RTNINDIA	82.30	82.61	-0.0038	0.0335	0.0334	0.6381
23-AUG-2024	RTNPOWER	16.25	16.56	-0.0189	0.0345	0.0344	0.6572
23-AUG-2024	RUBFILA	91.79	92.54	-0.0081	0.0266	0.0265	0.5063
23-AUG-2024	RUBYMILLS	271.75	270.31	0.0053	0.0288	0.0287	0.5483
23-AUG-2024	RUCHINFRA	16.70	17.19	-0.0289	0.0303	0.0303	0.5789
23-AUG-2024	RUCHIRA	146.80	143.97	0.0195	0.0239	0.0238	0.4547
23-AUG-2024	RUPA	352.70	352.15	0.0016	0.0235	0.0234	0.4471
23-AUG-2024	RUSHIL	38.70	37.55	0.0302	0.0314	0.0314	0.5999
23-AUG-2024	RUSTOMJEE	770.50	756.80	0.0179	0.0211	0.0211	0.4031
23-AUG-2024	RVHL	59.23	54.88	0.0763	0.0330	0.0334	0.6381
23-AUG-2024	RVNL	572.70	570.75	0.0034	0.0395	0.0394	0.7527
23-AUG-2024	S&SPOWER	401.10	409.25	-0.0201	0.0329	0.0328	0.6266
23-AUG-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	SABEVENTS	12.14	11.60	0.0455	0.0487	0.0487	0.9304
23-AUG-2024	SABTNL	519.90	509.75	0.0197	0.0176	0.0177	0.3382
23-AUG-2024	SADBHAV	37.49	34.80	0.0745	0.0368	0.0371	0.7088
23-AUG-2024	SADBHIN	8.09	7.72	0.0468	0.0319	0.0320	0.6114
23-AUG-2024	SADHNANIQ	73.20	73.99	-0.0107	0.0278	0.0278	0.5311
23-AUG-2024	SAFARI	2374.80	2362.95	0.0050	0.0225	0.0225	0.4299
23-AUG-2024	SAGARDEEP	29.03	29.35	-0.0110	0.0315	0.0314	0.5999
23-AUG-2024	SAGCEM	234.28	236.67	-0.0101	0.0255	0.0255	0.4872
23-AUG-2024	SAH	79.72	79.55	0.0021	0.0277	0.0276	0.5273
23-AUG-2024	SAHYADRI	359.85	357.00	0.0080	0.0232	0.0231	0.4413
23-AUG-2024	SAIL	131.79	133.88	-0.0157	0.0300	0.0299	0.5712
23-AUG-2024	SAKAR	316.60	317.20	-0.0019	0.0286	0.0285	0.5445
23-AUG-2024	SAKHTISUG	39.38	39.84	-0.0116	0.0352	0.0351	0.6706
23-AUG-2024	SAKSOFT	286.30	286.25	0.0002	0.0296	0.0295	0.5636
23-AUG-2024	SAKUMA	7.94	7.94	0.0000	0.0418	0.0417	0.7967
23-AUG-2024	SALASAR	18.49	19.00	-0.0272	0.0324	0.0323	0.6171
23-AUG-2024	SALONA	296.20	297.80	-0.0054	0.0273	0.0272	0.5197
23-AUG-2024	SALSTEEL	22.36	21.66	0.0318	0.0302	0.0302	0.5770
23-AUG-2024	SALZERELEC	1040.30	1067.95	-0.0262	0.0329	0.0328	0.6266
23-AUG-2024	SAMBHAAV	5.31	5.19	0.0229	0.0342	0.0342	0.6534
23-AUG-2024	SAMHI	209.77	211.85	-0.0099	0.0200	0.0200	0.3821
23-AUG-2024	SAMMAANCAP	170.50	176.64	-0.0354	0.0295	0.0295	0.5636
23-AUG-2024	SAMPANN	33.51	32.96	0.0165	0.0342	0.0341	0.6515
23-AUG-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	SANCO	5.96	5.78	0.0307	0.0333	0.0333	0.6362
23-AUG-2024	SANDESH	1706.20	1666.30	0.0237	0.0260	0.0260	0.4967
23-AUG-2024	SANDHAR	639.45	639.30	0.0002	0.0252	0.0251	0.4795
23-AUG-2024	SANDUMA	506.10	500.15	0.0118	0.0288	0.0287	0.5483
23-AUG-2024	SANGAMIND	436.95	440.05	-0.0071	0.0328	0.0327	0.6247
23-AUG-2024	SANGHIIND	93.55	91.84	0.0184	0.0287	0.0286	0.5464
23-AUG-2024	SANGHVIMOV	835.35	835.75	-0.0005	0.0345	0.0344	0.6572
23-AUG-2024	SANGINITA	16.72	16.83	-0.0066	0.0336	0.0335	0.6400
23-AUG-2024	SANOFI	6856.20	6860.15	-0.0006	0.0076	0.0076	0.1452
23-AUG-2024	SANSERA	1529.25	1522.10	0.0047	0.0171	0.0171	0.3267
23-AUG-2024	SANSTAR	133.94	136.79	-0.0211	0.0113	0.0114	0.2178
23-AUG-2024	SANWARIA	0.54	0.53	0.0187	0.0515	0.0514	0.9820
23-AUG-2024	SAPPHIRE	1630.50	1608.95	0.0133	0.0173	0.0173	0.3305
23-AUG-2024	SARDAEN	347.15	347.60	-0.0013	0.0308	0.0307	0.5865
23-AUG-2024	SAREGAMA	525.45	524.00	0.0028	0.0246	0.0246	0.4700
23-AUG-2024	SARLAPOLY	96.45	97.16	-0.0073	0.0361	0.0360	0.6878
23-AUG-2024	SARVESHWAR	8.87	8.86	0.0011	0.0303	0.0302	0.5770
23-AUG-2024	SASKEN	1633.60	1660.75	-0.0165	0.0270	0.0269	0.5139
23-AUG-2024	SASTASUNDR	325.90	322.70	0.0099	0.0301	0.0300	0.5731
23-AUG-2024	SATIA	123.38	120.72	0.0218	0.0229	0.0229	0.4375
23-AUG-2024	SATIN	209.37	213.96	-0.0217	0.0262	0.0262	0.5006
23-AUG-2024	SATINDLTD	117.99	115.54	0.0210	0.0293	0.0292	0.5579
23-AUG-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	SAURASHCEM	127.66	126.32	0.0106	0.0299	0.0298	0.5693
23-AUG-2024	SBC	30.96	30.74	0.0071	0.0315	0.0314	0.5999
23-AUG-2024	SBCL	592.35	603.60	-0.0188	0.0263	0.0263	0.5025
23-AUG-2024	SBFC	84.55	86.60	-0.0240	0.0164	0.0164	0.3133
23-AUG-2024	SBGLP	122.69	124.04	-0.0109	0.0285	0.0285	0.5445
23-AUG-2024	SBICARD	716.65	714.45	0.0031	0.0138	0.0137	0.2617
23-AUG-2024	SBIETFCON	122.63	122.25	0.0031	0.0080	0.0080	0.1528
23-AUG-2024	SBIETFIT	438.99	443.61	-0.0105	0.0119	0.0119	0.2273
23-AUG-2024	SBIETFPB	259.20	259.07	0.0005	0.0097	0.0097	0.1853
23-AUG-2024	SBIETFQLTY	240.36	241.26	-0.0037	0.0076	0.0076	0.1452
23-AUG-2024	SBILIFE	1789.30	1795.25	-0.0033	0.0150	0.0150	0.2866
23-AUG-2024	SBIN	815.35	820.30	-0.0061	0.0182	0.0181	0.3458
23-AUG-2024	SBINEQWETF	31.99	31.88	0.0034	0.0035	0.0035	0.0669
23-AUG-2024	SBISILVER	84.39	84.42	-0.0004	0.0055	0.0055	0.1051
23-AUG-2024	SCHAEFFLER	4100.25	4063.15	0.0091	0.0212	0.0211	0.4031
23-AUG-2024	SCHAND	230.53	225.91	0.0202	0.0269	0.0269	0.5139
23-AUG-2024	SCHNEIDER	798.55	812.20	-0.0169	0.0308	0.0307	0.5865
23-AUG-2024	SCI	276.40	273.90	0.0091	0.0354	0.0354	0.6763
23-AUG-2024	SCILAL	88.31	89.35	-0.0117	0.0281	0.0280	0.5349
23-AUG-2024	SCPL	416.05	415.75	0.0007	0.0338	0.0337	0.6438
23-AUG-2024	SDBL	109.70	108.86	0.0077	0.0294	0.0293	0.5598
23-AUG-2024	SDL24BEES	123.18	123.65	-0.0038	0.0021	0.0021	0.0401
23-AUG-2024	SDL26BEES	123.80	123.25	0.0045	0.0025	0.0025	0.0478
23-AUG-2024	SEAMECLTD	1499.40	1499.35	0.0000	0.0274	0.0273	0.5216
23-AUG-2024	SECMARK	98.15	102.57	-0.0440	0.0301	0.0302	0.5770
23-AUG-2024	SECURCRED	5.70	6.01	-0.0530	0.0397	0.0398	0.7604
23-AUG-2024	SECURKLOUD	36.77	35.09	0.0468	0.0312	0.0313	0.5980
23-AUG-2024	SEITINVIT	108.00	108.00	0.0000	0.0077	0.0077	0.1471
23-AUG-2024	SEJALLTD	322.90	324.80	-0.0059	0.0242	0.0242	0.4623
23-AUG-2024	SELAN	984.60	992.10	-0.0076	0.0378	0.0377	0.7203
23-AUG-2024	SELMC	65.51	64.05	0.0225	0.0421	0.0420	0.8024
23-AUG-2024	SEMAC	551.80	547.05	0.0086	0.0305	0.0305	0.5827
23-AUG-2024	SENCO	1091.10	1097.05	-0.0054	0.0242	0.0241	0.4604
23-AUG-2024	SENSEXADD	81.78	82.09	-0.0038	0.0130	0.0130	0.2484
23-AUG-2024	SENSEXETF	82.07	82.09	-0.0002	0.0117	0.0117	0.2235
23-AUG-2024	SENSEXIETF	915.19	913.12	0.0023	0.0117	0.0117	0.2235
23-AUG-2024	SEPC	25.49	21.62	0.1647	0.0385	0.0401	0.7661
23-AUG-2024	SEQUENT	166.81	166.10	0.0043	0.0318	0.0317	0.6056
23-AUG-2024	SERVOTECH	134.49	133.89	0.0045	0.0324	0.0323	0.6171
23-AUG-2024	SESHAPAPER	367.40	362.60	0.0132	0.0229	0.0229	0.4375
23-AUG-2024	SETCO	13.25	12.63	0.0479	0.0302	0.0304	0.5808
23-AUG-2024	SETF10GILT	237.35	237.32	0.0001	0.0037	0.0037	0.0707
23-AUG-2024	SETFGOLD	62.05	62.22	-0.0027	0.0074	0.0073	0.1395
23-AUG-2024	SETFNIF50	261.68	261.49	0.0007	0.0076	0.0076	0.1452
23-AUG-2024	SETFNIFBK	517.96	518.60	-0.0012	0.0092	0.0092	0.1758
23-AUG-2024	SETFNN50	786.81	788.09	-0.0016	0.0102	0.0102	0.1949
23-AUG-2024	SETUINFRA	0.83	0.82	0.0121	0.0358	0.0357	0.6820
23-AUG-2024	SFL	939.40	944.40	-0.0053	0.0170	0.0170	0.3248
23-AUG-2024	SGIL	403.95	407.55	-0.0089	0.0292	0.0291	0.5560
23-AUG-2024	SGL	26.71	22.97	0.1508	0.0369	0.0383	0.7317
23-AUG-2024	SHAH	6.61	6.31	0.0464	0.0376	0.0376	0.7183
23-AUG-2024	SHAHALLOYS	83.04	80.88	0.0264	0.0359	0.0359	0.6859
23-AUG-2024	SHAILY	982.25	980.85	0.0014	0.0286	0.0285	0.5445
23-AUG-2024	SHAKTIPUMP	4454.95	4452.50	0.0006	0.0345	0.0344	0.6572
23-AUG-2024	SHALBY	273.95	274.80	-0.0031	0.0268	0.0268	0.5120
23-AUG-2024	SHALPAINTS	137.98	139.57	-0.0115	0.0259	0.0258	0.4929
23-AUG-2024	SHANKARA	600.80	605.10	-0.0071	0.0221	0.0220	0.4203
23-AUG-2024	SHANTI	15.29	15.24	0.0033	0.0335	0.0334	0.6381
23-AUG-2024	SHANTIGEAR	615.75	611.30	0.0073	0.0245	0.0244	0.4662
23-AUG-2024	SHARDACROP	575.35	588.00	-0.0217	0.0250	0.0250	0.4776
23-AUG-2024	SHARDAMOTR	2714.75	2727.05	-0.0045	0.0311	0.0310	0.5923
23-AUG-2024	SHAREINDIA	293.55	297.15	-0.0122	0.0214	0.0214	0.4088
23-AUG-2024	SHARIABEES	586.32	587.45	-0.0019	0.0088	0.0088	0.1681
23-AUG-2024	SHEKHAWATI	9.04	8.87	0.0190	0.0747	0.0745	1.4233
23-AUG-2024	SHEMAROO	159.38	160.77	-0.0087	0.0359	0.0358	0.6840
23-AUG-2024	SHILPAMED	697.75	715.35	-0.0249	0.0297	0.0296	0.5655
23-AUG-2024	SHIVALIK	578.90	562.85	0.0281	0.0290	0.0290	0.5540
23-AUG-2024	SHIVAMAUTO	55.93	56.05	-0.0021	0.0385	0.0384	0.7336
23-AUG-2024	SHIVAMILLS	95.64	94.96	0.0071	0.0358	0.0358	0.6840
23-AUG-2024	SHIVATEX	180.56	178.64	0.0107	0.0327	0.0327	0.6247
23-AUG-2024	SHK	235.68	228.28	0.0319	0.0292	0.0293	0.5598
23-AUG-2024	SHOPERSTOP	787.60	790.95	-0.0042	0.0224	0.0224	0.4280
23-AUG-2024	SHRADHA	144.91	140.76	0.0291	0.0406	0.0406	0.7757
23-AUG-2024	SHREDIGCEM	103.82	101.93	0.0184	0.0205	0.0205	0.3917
23-AUG-2024	SHREECEM	24706.15	25012.15	-0.0123	0.0153	0.0153	0.2923
23-AUG-2024	SHREEPUSHK	256.42	260.32	-0.0151	0.0285	0.0285	0.5445
23-AUG-2024	SHREERAMA	29.93	29.51	0.0141	0.0292	0.0291	0.5560
23-AUG-2024	SHREMINVIT	118.00	118.00	0.0000	0.0032	0.0031	0.0592
23-AUG-2024	SHRENIK	1.03	1.06	-0.0287	0.0398	0.0398	0.7604
23-AUG-2024	SHREYANIND	275.40	270.05	0.0196	0.0296	0.0295	0.5636
23-AUG-2024	SHREYAS	335.55	349.10	-0.0396	0.0346	0.0346	0.6610
23-AUG-2024	SHRIPISTON	2111.30	2084.30	0.0129	0.0276	0.0276	0.5273
23-AUG-2024	SHRIRAMFIN	3126.55	3143.60	-0.0054	0.0223	0.0223	0.4260
23-AUG-2024	SHRIRAMPPS	134.60	126.69	0.0606	0.0312	0.0314	0.5999
23-AUG-2024	SHYAMCENT	17.14	17.31	-0.0099	0.0275	0.0274	0.5235
23-AUG-2024	SHYAMMETL	804.40	810.15	-0.0071	0.0246	0.0245	0.4681
23-AUG-2024	SHYAMTEL	15.69	15.69	0.0000	0.0474	0.0473	0.9037
23-AUG-2024	SIEMENS	7022.15	7056.00	-0.0048	0.0199	0.0198	0.3783
23-AUG-2024	SIGACHI	60.93	62.14	-0.0197	0.0323	0.0323	0.6171
23-AUG-2024	SIGIND	74.36	76.13	-0.0235	0.0336	0.0335	0.6400
23-AUG-2024	SIGMA	383.15	390.15	-0.0181	0.0245	0.0245	0.4681
23-AUG-2024	SIGNATURE	1488.20	1510.55	-0.0149	0.0217	0.0217	0.4146
23-AUG-2024	SIGNPOST	249.39	249.92	-0.0021	0.0292	0.0291	0.5560
23-AUG-2024	SIKKO	110.56	113.43	-0.0256	0.0346	0.0346	0.6610
23-AUG-2024	SIL	29.33	29.71	-0.0129	0.0283	0.0282	0.5388
23-AUG-2024	SILGO	36.99	34.91	0.0579	0.0356	0.0358	0.6840
23-AUG-2024	SILINV	586.75	592.35	-0.0095	0.0279	0.0278	0.5311
23-AUG-2024	SILLYMONKS	25.02	23.83	0.0487	0.0347	0.0348	0.6649
23-AUG-2024	SILVER	85.88	85.79	0.0010	0.0124	0.0123	0.2350
23-AUG-2024	SILVER1	83.68	83.87	-0.0023	0.0140	0.0139	0.2656
23-AUG-2024	SILVERADD	82.87	83.10	-0.0028	0.0132	0.0132	0.2522
23-AUG-2024	SILVERBEES	82.48	82.90	-0.0051	0.0131	0.0131	0.2503
23-AUG-2024	SILVERETF	83.26	83.84	-0.0069	0.0123	0.0123	0.2350
23-AUG-2024	SILVERIETF	85.79	86.22	-0.0050	0.0127	0.0126	0.2407
23-AUG-2024	SILVERTUC	754.75	751.55	0.0042	0.0207	0.0206	0.3936
23-AUG-2024	SILVRETF	84.07	84.21	-0.0017	0.0113	0.0113	0.2159
23-AUG-2024	SIMBHALS	24.63	24.22	0.0168	0.0357	0.0356	0.6801
23-AUG-2024	SIMPLEXINF	148.04	147.30	0.0050	0.0332	0.0332	0.6343
23-AUG-2024	SINCLAIR	111.15	112.96	-0.0162	0.0135	0.0136	0.2598
23-AUG-2024	SINDHUTRAD	20.04	19.84	0.0100	0.0360	0.0359	0.6859
23-AUG-2024	SINTERCOM	129.40	129.59	-0.0015	0.0163	0.0162	0.3095
23-AUG-2024	SIRCA	336.90	339.55	-0.0078	0.0191	0.0191	0.3649
23-AUG-2024	SIS	421.50	420.55	0.0023	0.0190	0.0189	0.3611
23-AUG-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
23-AUG-2024	SITINET	1.02	1.00	0.0198	0.0365	0.0365	0.6973
23-AUG-2024	SIYSIL	497.95	499.80	-0.0037	0.0210	0.0210	0.4012
23-AUG-2024	SJS	991.45	1010.45	-0.0190	0.0249	0.0248	0.4738
23-AUG-2024	SJVN	133.71	133.31	0.0030	0.0347	0.0346	0.6610
23-AUG-2024	SKFINDIA	5258.65	5288.35	-0.0056	0.0190	0.0189	0.3611
23-AUG-2024	SKIPPER	457.75	446.35	0.0252	0.0381	0.0381	0.7279
23-AUG-2024	SKMEGGPROD	256.00	248.35	0.0303	0.0340	0.0340	0.6496
23-AUG-2024	SKYGOLD	2536.00	2559.35	-0.0092	0.0373	0.0372	0.7107
23-AUG-2024	SMALLCAP	53.13	53.18	-0.0009	0.0095	0.0095	0.1815
23-AUG-2024	SMARTLINK	240.95	229.65	0.0480	0.0317	0.0318	0.6075
23-AUG-2024	SMCGLOBAL	149.83	147.44	0.0161	0.0245	0.0245	0.4681
23-AUG-2024	SMLISUZU	2021.75	2045.00	-0.0114	0.0317	0.0316	0.6037
23-AUG-2024	SMLT	182.60	177.18	0.0301	0.0319	0.0319	0.6094
23-AUG-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	SMSLIFE	1302.65	1301.15	0.0012	0.0338	0.0337	0.6438
23-AUG-2024	SMSPHARMA	356.90	306.20	0.1532	0.0305	0.0323	0.6171
23-AUG-2024	SNOWMAN	81.65	80.40	0.0154	0.0290	0.0289	0.5521
23-AUG-2024	SOBHA	1687.95	1693.65	-0.0034	0.0308	0.0308	0.5884
23-AUG-2024	SOFTTECH	373.05	385.50	-0.0328	0.0284	0.0284	0.5426
23-AUG-2024	SOLARA	729.75	724.15	0.0077	0.0334	0.0334	0.6381
23-AUG-2024	SOLARINDS	10622.20	10395.15	0.0216	0.0256	0.0256	0.4891
23-AUG-2024	SOMANYCERA	734.40	745.90	-0.0155	0.0239	0.0238	0.4547
23-AUG-2024	SOMATEX	34.21	33.53	0.0201	0.0316	0.0316	0.6037
23-AUG-2024	SOMICONVEY	195.45	194.00	0.0074	0.0398	0.0397	0.7585
23-AUG-2024	SONACOMS	695.35	689.95	0.0078	0.0212	0.0212	0.4050
23-AUG-2024	SONAMLTD	53.37	54.34	-0.0180	0.0334	0.0334	0.6381
23-AUG-2024	SONATSOFTW	618.45	626.50	-0.0129	0.0282	0.0281	0.5368
23-AUG-2024	SOTL	602.50	605.20	-0.0045	0.0273	0.0272	0.5197
23-AUG-2024	SOUTHBANK	26.33	26.90	-0.0214	0.0268	0.0268	0.5120
23-AUG-2024	SOUTHWEST	132.28	110.99	0.1755	0.0253	0.0281	0.5368
23-AUG-2024	SPAL	901.50	899.45	0.0023	0.0311	0.0311	0.5942
23-AUG-2024	SPANDANA	614.95	620.15	-0.0084	0.0246	0.0246	0.4700
23-AUG-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	SPARC	222.81	214.88	0.0362	0.0289	0.0290	0.5540
23-AUG-2024	SPCENET	27.61	27.19	0.0153	0.0373	0.0372	0.7107
23-AUG-2024	SPECIALITY	192.54	172.18	0.1118	0.0249	0.0260	0.4967
23-AUG-2024	SPENCERS	95.44	96.69	-0.0130	0.0322	0.0321	0.6133
23-AUG-2024	SPIC	91.88	91.27	0.0067	0.0296	0.0295	0.5636
23-AUG-2024	SPLIL	62.08	62.47	-0.0063	0.0276	0.0276	0.5273
23-AUG-2024	SPLPETRO	870.85	883.05	-0.0139	0.0220	0.0220	0.4203
23-AUG-2024	SPMLINFRA	246.47	244.02	0.0100	0.0339	0.0338	0.6457
23-AUG-2024	SPORTKING	1487.55	1377.25	0.0770	0.0253	0.0258	0.4929
23-AUG-2024	SREEL	302.85	301.00	0.0061	0.0274	0.0273	0.5216
23-AUG-2024	SRF	2490.65	2533.10	-0.0169	0.0161	0.0161	0.3076
23-AUG-2024	SRGHFL	363.30	369.80	-0.0177	0.0247	0.0247	0.4719
23-AUG-2024	SRHHYPOLTD	590.60	591.80	-0.0020	0.0283	0.0283	0.5407
23-AUG-2024	SRM	278.35	276.30	0.0074	0.0218	0.0218	0.4165
23-AUG-2024	SRPL	1.01	1.01	0.0000	0.0334	0.0333	0.6362
23-AUG-2024	SSDL	178.03	185.40	-0.0406	0.0055	0.0062	0.1185
23-AUG-2024	SSWL	225.33	230.70	-0.0236	0.0228	0.0228	0.4356
23-AUG-2024	STANLEY	529.80	532.75	-0.0056	0.0136	0.0136	0.2598
23-AUG-2024	STAR	1304.05	1309.20	-0.0039	0.0245	0.0244	0.4662
23-AUG-2024	STARCEMENT	222.65	225.22	-0.0115	0.0225	0.0225	0.4299
23-AUG-2024	STARHEALTH	602.05	609.80	-0.0128	0.0158	0.0158	0.3019
23-AUG-2024	STARPAPER	242.17	243.68	-0.0062	0.0218	0.0217	0.4146
23-AUG-2024	STARTECK	261.35	257.15	0.0162	0.0390	0.0389	0.7432
23-AUG-2024	STCINDIA	198.84	202.24	-0.0170	0.0396	0.0395	0.7546
23-AUG-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	STEELCAS	652.80	663.30	-0.0160	0.0211	0.0211	0.4031
23-AUG-2024	STEELCITY	92.55	92.43	0.0013	0.0301	0.0300	0.5731
23-AUG-2024	STEELXIND	13.37	13.45	-0.0060	0.0336	0.0335	0.6400
23-AUG-2024	STEL	482.70	487.00	-0.0089	0.0302	0.0301	0.5751
23-AUG-2024	STERTOOLS	526.10	535.00	-0.0168	0.0304	0.0304	0.5808
23-AUG-2024	STLTECH	138.77	137.69	0.0078	0.0267	0.0266	0.5082
23-AUG-2024	STOVEKRAFT	780.85	764.80	0.0208	0.0255	0.0255	0.4872
23-AUG-2024	STYLAMIND	1981.00	1952.00	0.0147	0.0222	0.0222	0.4241
23-AUG-2024	STYRENIX	2770.75	2668.90	0.0375	0.0252	0.0253	0.4834
23-AUG-2024	SUBEXLTD	30.69	31.03	-0.0110	0.0328	0.0327	0.6247
23-AUG-2024	SUBROS	750.30	746.65	0.0049	0.0291	0.0290	0.5540
23-AUG-2024	SUDARSCHEM	1014.50	1046.85	-0.0314	0.0233	0.0234	0.4471
23-AUG-2024	SUKHJITS	502.70	496.80	0.0118	0.0208	0.0207	0.3955
23-AUG-2024	SULA	483.90	483.30	0.0012	0.0215	0.0215	0.4108
23-AUG-2024	SUMEETINDS	4.01	3.94	0.0176	0.0376	0.0375	0.7164
23-AUG-2024	SUMICHEM	532.45	542.25	-0.0182	0.0200	0.0200	0.3821
23-AUG-2024	SUMIT	120.19	117.84	0.0197	0.0290	0.0290	0.5540
23-AUG-2024	SUMMITSEC	2178.05	2188.90	-0.0050	0.0305	0.0304	0.5808
23-AUG-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	SUNCLAY	1707.60	1740.00	-0.0188	0.0165	0.0166	0.3171
23-AUG-2024	SUNDARAM	3.06	3.05	0.0033	0.0349	0.0348	0.6649
23-AUG-2024	SUNDARMFIN	4282.55	4416.10	-0.0307	0.0196	0.0197	0.3764
23-AUG-2024	SUNDARMHLD	320.85	318.20	0.0083	0.0302	0.0301	0.5751
23-AUG-2024	SUNDRMBRAK	1074.25	895.00	0.1826	0.0282	0.0310	0.5923
23-AUG-2024	SUNDRMFAST	1342.80	1341.40	0.0010	0.0151	0.0151	0.2885
23-AUG-2024	SUNFLAG	231.40	227.45	0.0172	0.0309	0.0308	0.5884
23-AUG-2024	SUNPHARMA	1775.85	1750.65	0.0143	0.0121	0.0122	0.2331
23-AUG-2024	SUNTECK	625.45	607.35	0.0294	0.0243	0.0244	0.4662
23-AUG-2024	SUNTV	769.35	790.10	-0.0266	0.0203	0.0203	0.3878
23-AUG-2024	SUPERHOUSE	224.47	224.31	0.0007	0.0256	0.0255	0.4872
23-AUG-2024	SUPERSPIN	8.86	8.83	0.0034	0.0356	0.0355	0.6782
23-AUG-2024	SUPRAJIT	565.20	565.90	-0.0012	0.0222	0.0221	0.4222
23-AUG-2024	SUPREMEENG	2.52	2.48	0.0160	0.0376	0.0376	0.7183
23-AUG-2024	SUPREMEIND	5506.10	5544.95	-0.0070	0.0240	0.0239	0.4566
23-AUG-2024	SUPREMEINF	81.08	82.95	-0.0228	0.0291	0.0291	0.5560
23-AUG-2024	SUPRIYA	553.35	547.25	0.0111	0.0284	0.0283	0.5407
23-AUG-2024	SURAJEST	793.10	795.55	-0.0031	0.0285	0.0284	0.5426
23-AUG-2024	SURANASOL	37.62	37.74	-0.0032	0.0340	0.0340	0.6496
23-AUG-2024	SURANAT&P	22.11	21.83	0.0127	0.0365	0.0364	0.6954
23-AUG-2024	SURYALAXMI	96.75	95.19	0.0163	0.0351	0.0350	0.6687
23-AUG-2024	SURYAROSNI	681.75	680.20	0.0023	0.0306	0.0305	0.5827
23-AUG-2024	SURYODAY	201.82	198.00	0.0191	0.0267	0.0266	0.5082
23-AUG-2024	SUTLEJTEX	74.48	73.36	0.0152	0.0289	0.0289	0.5521
23-AUG-2024	SUULD	5.17	5.23	-0.0115	0.0303	0.0302	0.5770
23-AUG-2024	SUVEN	150.97	148.43	0.0170	0.0314	0.0313	0.5980
23-AUG-2024	SUVENPHAR	1071.15	1058.20	0.0122	0.0218	0.0217	0.4146
23-AUG-2024	SUVIDHAA	5.94	5.73	0.0360	0.0304	0.0305	0.5827
23-AUG-2024	SUYOG	1673.60	1628.10	0.0276	0.0071	0.0074	0.1414
23-AUG-2024	SUZLON	78.84	77.57	0.0162	0.0324	0.0323	0.6171
23-AUG-2024	SVLL	222.29	216.54	0.0262	0.0250	0.0250	0.4776
23-AUG-2024	SVPGLOB	7.24	7.42	-0.0246	0.0297	0.0297	0.5674
23-AUG-2024	SWANENERGY	699.90	688.00	0.0171	0.0328	0.0327	0.6247
23-AUG-2024	SWARAJENG	3142.70	3048.10	0.0306	0.0176	0.0177	0.3382
23-AUG-2024	SWELECTES	976.95	1003.30	-0.0266	0.0416	0.0415	0.7929
23-AUG-2024	SWSOLAR	670.90	684.90	-0.0207	0.0283	0.0282	0.5388
23-AUG-2024	SYMPHONY	1624.25	1650.95	-0.0163	0.0217	0.0217	0.4146
23-AUG-2024	SYNCOMF	19.02	18.50	0.0277	0.0325	0.0324	0.6190
23-AUG-2024	SYNGENE	842.55	842.05	0.0006	0.0155	0.0154	0.2942
23-AUG-2024	SYRMA	454.20	439.15	0.0337	0.0265	0.0266	0.5082
23-AUG-2024	TAINWALCHM	199.55	203.00	-0.0171	0.0310	0.0309	0.5903
23-AUG-2024	TAJGVK	320.15	324.20	-0.0126	0.0274	0.0274	0.5235
23-AUG-2024	TAKE	19.58	19.56	0.0010	0.0303	0.0303	0.5789
23-AUG-2024	TALBROAUTO	358.75	358.10	0.0018	0.0307	0.0306	0.5846
23-AUG-2024	TANLA	915.05	916.00	-0.0010	0.0278	0.0278	0.5311
23-AUG-2024	TARACHAND	443.75	490.80	-0.1008	0.0231	0.0241	0.4604
23-AUG-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	TARAPUR	16.34	16.16	0.0111	0.0318	0.0317	0.6056
23-AUG-2024	TARC	215.42	216.40	-0.0045	0.0313	0.0312	0.5961
23-AUG-2024	TARMAT	87.18	90.39	-0.0362	0.0384	0.0384	0.7336
23-AUG-2024	TARSONS	459.65	458.90	0.0016	0.0230	0.0229	0.4375
23-AUG-2024	TASTYBITE	14526.80	14714.90	-0.0129	0.0254	0.0254	0.4853
23-AUG-2024	TATACHEM	1072.30	1085.40	-0.0121	0.0208	0.0208	0.3974
23-AUG-2024	TATACOMM	1906.90	1919.00	-0.0063	0.0183	0.0182	0.3477
23-AUG-2024	TATACONSUM	1196.80	1205.80	-0.0075	0.0144	0.0144	0.2751
23-AUG-2024	TATAELXSI	7088.05	6963.50	0.0177	0.0155	0.0155	0.2961
23-AUG-2024	TATAGOLD	7.07	7.09	-0.0028	0.0112	0.0112	0.2140
23-AUG-2024	TATAINVEST	6160.20	6235.90	-0.0122	0.2440	0.2434	4.6502
23-AUG-2024	TATAMOTORS	1085.15	1068.45	0.0155	0.0191	0.0190	0.3630
23-AUG-2024	TATAMTRDVR	749.20	735.30	0.0187	0.0206	0.0206	0.3936
23-AUG-2024	TATAPOWER	417.95	422.95	-0.0119	0.0216	0.0216	0.4127
23-AUG-2024	TATASTEEL	154.20	154.14	0.0004	0.0194	0.0194	0.3706
23-AUG-2024	TATATECH	1036.90	1007.25	0.0290	0.0120	0.0121	0.2312
23-AUG-2024	TATSILV	8.34	8.37	-0.0036	0.0132	0.0132	0.2522
23-AUG-2024	TATVA	1028.60	1027.85	0.0007	0.0188	0.0188	0.3592
23-AUG-2024	TBOTEK	1726.80	1669.20	0.0339	0.0147	0.0149	0.2847
23-AUG-2024	TBZ	190.20	187.74	0.0130	0.0303	0.0302	0.5770
23-AUG-2024	TCI	1145.35	1162.35	-0.0147	0.0200	0.0199	0.3802
23-AUG-2024	TCIEXP	1061.50	1074.35	-0.0120	0.0193	0.0193	0.3687
23-AUG-2024	TCIFINANCE	12.57	12.66	-0.0071	0.0314	0.0314	0.5999
23-AUG-2024	TCLCONS	43.09	43.93	-0.0193	0.0299	0.0299	0.5712
23-AUG-2024	TCNSBRANDS	570.75	560.45	0.0182	0.0261	0.0260	0.4967
23-AUG-2024	TCPLPACK	3243.60	3237.10	0.0020	0.0269	0.0269	0.5139
23-AUG-2024	TCS	4463.90	4501.95	-0.0085	0.0132	0.0132	0.2522
23-AUG-2024	TDPOWERSYS	432.25	426.25	0.0140	0.0303	0.0303	0.5789
23-AUG-2024	TEAMLEASE	3239.95	3172.05	0.0212	0.0227	0.0227	0.4337
23-AUG-2024	TECH	43.06	43.54	-0.0111	0.0123	0.0123	0.2350
23-AUG-2024	TECHIN	32.94	32.45	0.0150	0.0334	0.0333	0.6362
23-AUG-2024	TECHM	1598.50	1611.25	-0.0079	0.0163	0.0163	0.3114
23-AUG-2024	TECHNOE	1692.50	1704.80	-0.0072	0.0310	0.0309	0.5903
23-AUG-2024	TECILCHEM	26.66	26.07	0.0224	0.0911	0.0908	1.7347
23-AUG-2024	TEGA	1713.85	1712.80	0.0006	0.0251	0.0251	0.4795
23-AUG-2024	TEJASNET	1289.00	1306.55	-0.0135	0.0319	0.0318	0.6075
23-AUG-2024	TEMBO	266.19	272.29	-0.0227	0.0286	0.0285	0.5445
23-AUG-2024	TERASOFT	73.00	74.48	-0.0201	0.0408	0.0407	0.7776
23-AUG-2024	TEXINFRA	132.34	140.41	-0.0592	0.0352	0.0354	0.6763
23-AUG-2024	TEXMOPIPES	78.12	73.83	0.0565	0.0321	0.0323	0.6171
23-AUG-2024	TEXRAIL	248.50	243.40	0.0207	0.0358	0.0358	0.6840
23-AUG-2024	TFCILTD	186.84	181.41	0.0295	0.0359	0.0359	0.6859
23-AUG-2024	TFL	32.50	32.50	0.0000	0.0375	0.0374	0.7145
23-AUG-2024	TGBHOTELS	16.25	16.02	0.0143	0.0326	0.0325	0.6209
23-AUG-2024	THANGAMAYL	1925.70	1880.35	0.0238	0.0262	0.0262	0.5006
23-AUG-2024	THEINVEST	188.94	188.48	0.0024	0.0281	0.0281	0.5368
23-AUG-2024	THEJO	2797.80	2853.70	-0.0198	0.0273	0.0273	0.5216
23-AUG-2024	THEMISMED	265.50	264.20	0.0049	0.0299	0.0299	0.5712
23-AUG-2024	THERMAX	4481.05	4568.70	-0.0194	0.0230	0.0230	0.4394
23-AUG-2024	THOMASCOOK	214.25	220.00	-0.0265	0.0306	0.0306	0.5846
23-AUG-2024	THOMASCOTT	252.85	258.00	-0.0202	0.0310	0.0310	0.5923
23-AUG-2024	THYROCARE	898.40	891.25	0.0080	0.0229	0.0228	0.4356
23-AUG-2024	TI	248.05	245.05	0.0122	0.0282	0.0281	0.5368
23-AUG-2024	TIDEWATER	2664.25	2551.50	0.0432	0.0229	0.0230	0.4394
23-AUG-2024	TIIL	3805.80	3791.90	0.0037	0.0355	0.0354	0.6763
23-AUG-2024	TIINDIA	4064.35	4137.70	-0.0179	0.0242	0.0242	0.4623
23-AUG-2024	TIJARIA	13.26	13.00	0.0198	0.0318	0.0317	0.6056
23-AUG-2024	TIL	401.60	393.25	0.0210	0.0281	0.0281	0.5368
23-AUG-2024	TIMESGTY	130.07	130.05	0.0002	0.0376	0.0375	0.7164
23-AUG-2024	TIMETECHNO	399.00	388.40	0.0269	0.0306	0.0306	0.5846
23-AUG-2024	TIMKEN	3775.45	3705.25	0.0188	0.0218	0.0217	0.4146
23-AUG-2024	TIPSFILMS	533.00	534.55	-0.0029	0.0331	0.0331	0.6324
23-AUG-2024	TIPSINDLTD	757.55	718.30	0.0532	0.0291	0.0293	0.5598
23-AUG-2024	TIRUMALCHM	343.60	340.80	0.0082	0.0274	0.0274	0.5235
23-AUG-2024	TIRUPATIFL	26.69	26.17	0.0197	0.0358	0.0357	0.6820
23-AUG-2024	TITAGARH	1416.05	1417.20	-0.0008	0.0350	0.0349	0.6668
23-AUG-2024	TITAN	3569.80	3604.40	-0.0096	0.0147	0.0147	0.2808
23-AUG-2024	TMB	462.85	462.05	0.0017	0.0136	0.0136	0.2598
23-AUG-2024	TNIDETF	95.57	95.68	-0.0012	0.0095	0.0095	0.1815
23-AUG-2024	TNPETRO	99.47	99.90	-0.0043	0.0235	0.0235	0.4490
23-AUG-2024	TNPL	228.40	230.05	-0.0072	0.0232	0.0231	0.4413
23-AUG-2024	TNTELE	11.64	11.88	-0.0204	0.0304	0.0303	0.5789
23-AUG-2024	TOKYOPLAST	120.79	119.64	0.0096	0.0287	0.0286	0.5464
23-AUG-2024	TOP100CASE	10.71	10.67	0.0037	0.0031	0.0031	0.0592
23-AUG-2024	TORNTPHARM	3349.35	3362.60	-0.0039	0.0147	0.0146	0.2789
23-AUG-2024	TORNTPOWER	1671.95	1698.55	-0.0158	0.0260	0.0259	0.4948
23-AUG-2024	TOTAL	101.96	103.00	-0.0101	0.0270	0.0270	0.5158
23-AUG-2024	TOUCHWOOD	155.02	157.54	-0.0161	0.0339	0.0339	0.6477
23-AUG-2024	TPHQ	1.55	1.55	0.0000	0.0361	0.0360	0.6878
23-AUG-2024	TPLPLASTEH	117.36	118.13	-0.0065	0.0384	0.0383	0.7317
23-AUG-2024	TRACXN	92.80	92.21	0.0064	0.0292	0.0291	0.5560
23-AUG-2024	TREEHOUSE	22.60	22.71	-0.0049	0.0334	0.0333	0.6362
23-AUG-2024	TREJHARA	225.12	237.14	-0.0520	0.0292	0.0293	0.5598
23-AUG-2024	TREL	50.14	50.18	-0.0008	0.0298	0.0297	0.5674
23-AUG-2024	TRENT	6948.80	6989.85	-0.0059	0.0221	0.0221	0.4222
23-AUG-2024	TRF	558.40	516.90	0.0772	0.0325	0.0328	0.6266
23-AUG-2024	TRIDENT	37.74	38.03	-0.0077	0.0244	0.0243	0.4643
23-AUG-2024	TRIGYN	120.63	122.36	-0.0142	0.0298	0.0297	0.5674
23-AUG-2024	TRIL	745.60	710.15	0.0487	0.0374	0.0374	0.7145
23-AUG-2024	TRITURBINE	729.55	755.85	-0.0354	0.0293	0.0293	0.5598
23-AUG-2024	TRIVENI	450.85	452.95	-0.0046	0.0276	0.0276	0.5273
23-AUG-2024	TRU	49.70	51.26	-0.0309	0.0348	0.0347	0.6629
23-AUG-2024	TTKHLTCARE	1638.75	1659.95	-0.0129	0.0195	0.0195	0.3725
23-AUG-2024	TTKPRESTIG	936.10	963.70	-0.0291	0.0155	0.0156	0.2980
23-AUG-2024	TTL	116.30	117.04	-0.0063	0.0279	0.0278	0.5311
23-AUG-2024	TTML	93.95	95.48	-0.0162	0.0322	0.0322	0.6152
23-AUG-2024	TV18BRDCST	48.63	49.71	-0.0220	0.0293	0.0293	0.5598
23-AUG-2024	TVSELECT	445.90	421.80	0.0556	0.0310	0.0312	0.5961
23-AUG-2024	TVSHLTD	13486.95	13290.70	0.0147	0.0252	0.0252	0.4814
23-AUG-2024	TVSMOTOR	2767.00	2706.25	0.0222	0.0166	0.0167	0.3191
23-AUG-2024	TVSSCS	195.41	195.34	0.0004	0.0193	0.0193	0.3687
23-AUG-2024	TVSSRICHAK	4758.80	4761.75	-0.0006	0.0225	0.0225	0.4299
23-AUG-2024	TVTODAY	272.70	272.60	0.0004	0.0225	0.0224	0.4280
23-AUG-2024	TVVISION	10.15	9.80	0.0351	0.0387	0.0387	0.7394
23-AUG-2024	UBL	2004.80	2024.55	-0.0098	0.0158	0.0158	0.3019
23-AUG-2024	UCAL	168.19	168.24	-0.0003	0.0246	0.0246	0.4700
23-AUG-2024	UCOBANK	51.86	52.50	-0.0123	0.0309	0.0309	0.5903
23-AUG-2024	UDAICEMENT	36.48	36.81	-0.0090	0.0304	0.0303	0.5789
23-AUG-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	UDS	362.60	366.15	-0.0097	0.0205	0.0205	0.3917
23-AUG-2024	UFLEX	844.75	757.45	0.1091	0.0274	0.0284	0.5426
23-AUG-2024	UFO	132.91	133.60	-0.0052	0.0280	0.0279	0.5330
23-AUG-2024	UGARSUGAR	84.04	84.23	-0.0023	0.0271	0.0271	0.5177
23-AUG-2024	UGROCAP	240.55	243.05	-0.0103	0.0252	0.0251	0.4795
23-AUG-2024	UJJIVANSFB	43.38	43.78	-0.0092	0.0242	0.0242	0.4623
23-AUG-2024	ULTRACEMCO	11339.40	11309.40	0.0026	0.0147	0.0147	0.2808
23-AUG-2024	UMAEXPORTS	101.76	101.43	0.0032	0.0330	0.0329	0.6286
23-AUG-2024	UMANGDAIRY	113.75	113.70	0.0004	0.0374	0.0373	0.7126
23-AUG-2024	UMESLTD	7.24	7.10	0.0195	0.0365	0.0365	0.6973
23-AUG-2024	UNICHEMLAB	596.30	585.55	0.0182	0.0248	0.0247	0.4719
23-AUG-2024	UNIDT	272.13	269.80	0.0086	0.0295	0.0295	0.5636
23-AUG-2024	UNIECOM	226.01	221.66	0.0194	0.0147	0.0147	0.2808
23-AUG-2024	UNIENTER	162.18	163.50	-0.0081	0.0228	0.0227	0.4337
23-AUG-2024	UNIINFO	41.17	42.20	-0.0247	0.0444	0.0444	0.8483
23-AUG-2024	UNIONBANK	127.08	127.68	-0.0047	0.0270	0.0269	0.5139
23-AUG-2024	UNIPARTS	492.55	489.20	0.0068	0.0162	0.0161	0.3076
23-AUG-2024	UNITDSPR	1429.65	1451.75	-0.0153	0.0159	0.0159	0.3038
23-AUG-2024	UNITECH	9.86	9.99	-0.0131	0.0378	0.0377	0.7203
23-AUG-2024	UNITEDPOLY	92.26	90.06	0.0241	0.0274	0.0274	0.5235
23-AUG-2024	UNITEDTEA	425.55	426.70	-0.0027	0.0219	0.0218	0.4165
23-AUG-2024	UNIVASTU	209.20	212.96	-0.0178	0.0308	0.0307	0.5865
23-AUG-2024	UNIVCABLES	687.70	688.40	-0.0010	0.0296	0.0295	0.5636
23-AUG-2024	UNIVPHOTO	386.05	374.50	0.0304	0.0255	0.0255	0.4872
23-AUG-2024	UNOMINDA	1115.90	1137.80	-0.0194	0.0222	0.0222	0.4241
23-AUG-2024	UPL	573.70	579.15	-0.0095	0.0183	0.0183	0.3496
23-AUG-2024	URAVI	514.00	501.55	0.0245	0.0308	0.0308	0.5884
23-AUG-2024	URJA	22.76	22.48	0.0124	0.0367	0.0366	0.6992
23-AUG-2024	USHAMART	332.85	336.80	-0.0118	0.0275	0.0275	0.5254
23-AUG-2024	USK	59.38	59.63	-0.0042	0.0345	0.0344	0.6572
23-AUG-2024	UTIAMC	1136.75	1131.65	0.0045	0.0188	0.0187	0.3573
23-AUG-2024	UTIBANKETF	52.18	52.21	-0.0006	0.0096	0.0096	0.1834
23-AUG-2024	UTINEXT50	79.09	79.46	-0.0047	0.0125	0.0125	0.2388
23-AUG-2024	UTINIFTETF	269.52	269.58	-0.0002	0.0089	0.0089	0.1700
23-AUG-2024	UTISENSETF	877.62	882.24	-0.0053	0.0092	0.0092	0.1758
23-AUG-2024	UTISXN50	90.68	90.90	-0.0024	0.0138	0.0137	0.2617
23-AUG-2024	UTKARSHBNK	50.26	50.77	-0.0101	0.0200	0.0200	0.3821
23-AUG-2024	UTTAMSUGAR	336.90	343.50	-0.0194	0.0273	0.0273	0.5216
23-AUG-2024	V2RETAIL	1090.90	1113.95	-0.0209	0.0315	0.0314	0.5999
23-AUG-2024	VADILALIND	3981.30	4000.20	-0.0047	0.0291	0.0291	0.5560
23-AUG-2024	VAIBHAVGBL	334.15	341.35	-0.0213	0.0289	0.0289	0.5521
23-AUG-2024	VAISHALI	169.08	172.08	-0.0176	0.0305	0.0304	0.5808
23-AUG-2024	VAKRANGEE	21.38	21.50	-0.0056	0.0330	0.0329	0.6286
23-AUG-2024	VALIANTLAB	110.12	112.59	-0.0222	0.0232	0.0232	0.4432
23-AUG-2024	VALIANTORG	397.05	399.50	-0.0062	0.0230	0.0230	0.4394
23-AUG-2024	VARDHACRLC	62.62	63.20	-0.0092	0.0263	0.0263	0.5025
23-AUG-2024	VARDMNPOLY	11.02	10.50	0.0483	0.0305	0.0306	0.5846
23-AUG-2024	VARROC	578.60	604.90	-0.0445	0.0280	0.0281	0.5368
23-AUG-2024	VASCONEQ	71.21	74.49	-0.0450	0.0362	0.0363	0.6935
23-AUG-2024	VASWANI	53.53	48.92	0.0901	0.0427	0.0431	0.8234
23-AUG-2024	VBL	1582.10	1594.20	-0.0076	0.0210	0.0209	0.3993
23-AUG-2024	VEDL	449.30	459.55	-0.0226	0.0231	0.0231	0.4413
23-AUG-2024	VENKEYS	2248.45	2271.25	-0.0101	0.0246	0.0246	0.4700
23-AUG-2024	VENUSPIPES	2284.85	2267.95	0.0074	0.0231	0.0230	0.4394
23-AUG-2024	VENUSREM	358.35	357.10	0.0035	0.0320	0.0319	0.6094
23-AUG-2024	VERANDA	290.60	284.05	0.0228	0.0371	0.0370	0.7069
23-AUG-2024	VERTOZ	32.83	33.21	-0.0115	0.0335	0.0334	0.6381
23-AUG-2024	VESUVIUS	5154.60	5190.00	-0.0068	0.0246	0.0246	0.4700
23-AUG-2024	VETO	184.83	181.67	0.0172	0.0314	0.0314	0.5999
23-AUG-2024	VGUARD	467.60	468.85	-0.0027	0.0181	0.0181	0.3458
23-AUG-2024	VHL	4136.85	4095.70	0.0100	0.0250	0.0250	0.4776
23-AUG-2024	VHLTD	117.51	119.90	-0.0201	0.0171	0.0171	0.3267
23-AUG-2024	VIDHIING	451.30	449.25	0.0046	0.0190	0.0189	0.3611
23-AUG-2024	VIJAYA	919.65	912.05	0.0083	0.0234	0.0233	0.4451
23-AUG-2024	VIJIFIN	2.56	2.43	0.0521	0.0340	0.0342	0.6534
23-AUG-2024	VIKASECO	3.92	3.92	0.0000	0.0325	0.0324	0.6190
23-AUG-2024	VIKASLIFE	4.97	5.01	-0.0080	0.0319	0.0319	0.6094
23-AUG-2024	VIMTALABS	537.40	524.95	0.0234	0.0272	0.0271	0.5177
23-AUG-2024	VINATIORGA	1988.35	1987.15	0.0006	0.0172	0.0171	0.3267
23-AUG-2024	VINDHYATEL	2515.50	2519.80	-0.0017	0.0274	0.0273	0.5216
23-AUG-2024	VINEETLAB	62.23	62.13	0.0016	0.0353	0.0352	0.6725
23-AUG-2024	VINNY	5.09	5.36	-0.0517	0.0344	0.0345	0.6591
23-AUG-2024	VINYLINDIA	428.85	430.75	-0.0044	0.0278	0.0277	0.5292
23-AUG-2024	VIPCLOTHNG	46.69	45.69	0.0217	0.0302	0.0301	0.5751
23-AUG-2024	VIPIND	461.75	465.10	-0.0072	0.0195	0.0195	0.3725
23-AUG-2024	VIPULLTD	32.83	33.65	-0.0247	0.0320	0.0320	0.6114
23-AUG-2024	VIRINCHI	36.14	33.07	0.0888	0.0283	0.0289	0.5521
23-AUG-2024	VISAKAIND	118.42	119.04	-0.0052	0.0304	0.0303	0.5789
23-AUG-2024	VISHNU	431.55	428.55	0.0070	0.0274	0.0273	0.5216
23-AUG-2024	VISHWARAJ	16.27	16.31	-0.0025	0.0229	0.0228	0.4356
23-AUG-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
23-AUG-2024	VIVIDHA	1.09	1.10	-0.0091	0.0386	0.0385	0.7355
23-AUG-2024	VLEGOV	108.09	103.20	0.0463	0.0326	0.0327	0.6247
23-AUG-2024	VLSFINANCE	368.45	363.90	0.0124	0.0291	0.0291	0.5560
23-AUG-2024	VMART	3629.60	3643.40	-0.0038	0.0208	0.0208	0.3974
23-AUG-2024	VOLTAMP	14457.65	14472.45	-0.0010	0.0326	0.0325	0.6209
23-AUG-2024	VOLTAS	1690.55	1683.80	0.0040	0.0197	0.0197	0.3764
23-AUG-2024	VPL	361.00	361.00	0.0000	0.0706	0.0704	1.3450
23-AUG-2024	VPRPL	259.15	263.60	-0.0170	0.0309	0.0308	0.5884
23-AUG-2024	VRAJ	221.17	215.84	0.0244	0.0095	0.0096	0.1834
23-AUG-2024	VRLLOG	524.10	528.55	-0.0085	0.0196	0.0196	0.3745
23-AUG-2024	VSSL	270.45	270.45	0.0000	0.0252	0.0251	0.4795
23-AUG-2024	VSTIND	4629.10	4486.15	0.0314	0.0220	0.0220	0.4203
23-AUG-2024	VSTL	261.00	256.00	0.0193	0.0206	0.0206	0.3936
23-AUG-2024	VSTTILLERS	3895.50	3881.25	0.0037	0.0211	0.0211	0.4031
23-AUG-2024	VTL	500.20	484.20	0.0325	0.0230	0.0230	0.4394
23-AUG-2024	WABAG	1345.90	1338.65	0.0054	0.0302	0.0302	0.5770
23-AUG-2024	WALCHANNAG	373.35	374.75	-0.0037	0.0343	0.0342	0.6534
23-AUG-2024	WANBURY	218.97	209.30	0.0452	0.0288	0.0289	0.5521
23-AUG-2024	WEALTH	1351.65	1329.40	0.0166	0.0391	0.0390	0.7451
23-AUG-2024	WEBELSOLAR	955.40	986.55	-0.0321	0.0359	0.0359	0.6859
23-AUG-2024	WEIZMANIND	135.00	135.63	-0.0047	0.0387	0.0386	0.7375
23-AUG-2024	WEL	1464.15	1583.60	-0.0784	0.0366	0.0369	0.7050
23-AUG-2024	WELCORP	726.10	726.10	0.0000	0.0283	0.0282	0.5388
23-AUG-2024	WELENT	601.25	576.65	0.0418	0.0296	0.0297	0.5674
23-AUG-2024	WELINV	927.35	900.55	0.0293	0.0320	0.0320	0.6114
23-AUG-2024	WELSPUNLIV	197.15	195.33	0.0093	0.0277	0.0276	0.5273
23-AUG-2024	WENDT	14882.60	14808.70	0.0050	0.0253	0.0252	0.4814
23-AUG-2024	WESTLIFE	878.00	846.50	0.0365	0.0186	0.0187	0.3573
23-AUG-2024	WEWIN	80.99	82.04	-0.0129	0.0343	0.0342	0.6534
23-AUG-2024	WHEELS	849.85	853.10	-0.0038	0.0256	0.0255	0.4872
23-AUG-2024	WHIRLPOOL	2042.90	2059.70	-0.0082	0.0176	0.0175	0.3343
23-AUG-2024	WILLAMAGOR	37.86	38.45	-0.0155	0.0506	0.0505	0.9648
23-AUG-2024	WINDLAS	813.50	830.70	-0.0209	0.0284	0.0283	0.5407
23-AUG-2024	WINDMACHIN	198.50	190.39	0.0417	0.0425	0.0425	0.8120
23-AUG-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-AUG-2024	WINSOME	4.31	4.25	0.0140	0.1650	0.1646	3.1447
23-AUG-2024	WIPL	213.15	210.00	0.0149	0.0278	0.0277	0.5292
23-AUG-2024	WIPRO	512.40	519.00	-0.0128	0.0170	0.0170	0.3248
23-AUG-2024	WOCKPHARMA	1018.30	969.80	0.0488	0.0326	0.0327	0.6247
23-AUG-2024	WONDERLA	844.10	834.90	0.0110	0.0242	0.0242	0.4623
23-AUG-2024	WORTH	132.01	129.64	0.0181	0.0285	0.0284	0.5426
23-AUG-2024	WSI	156.92	159.57	-0.0167	0.0355	0.0354	0.6763
23-AUG-2024	WSTCSTPAPR	637.90	613.75	0.0386	0.0240	0.0241	0.4604
23-AUG-2024	XCHANGING	126.82	127.16	-0.0027	0.0311	0.0310	0.5923
23-AUG-2024	XELPMOC	117.93	107.21	0.0953	0.0313	0.0319	0.6094
23-AUG-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
23-AUG-2024	XPROINDIA	1219.95	1192.50	0.0228	0.0271	0.0271	0.5177
23-AUG-2024	YAARI	10.64	10.59	0.0047	0.0319	0.0318	0.6075
23-AUG-2024	YASHO	1873.25	1869.65	0.0019	0.0204	0.0204	0.3897
23-AUG-2024	YATHARTH	517.65	500.90	0.0329	0.0207	0.0208	0.3974
23-AUG-2024	YATRA	140.19	132.37	0.0574	0.0176	0.0181	0.3458
23-AUG-2024	YESBANK	24.39	24.58	-0.0078	0.0286	0.0285	0.5445
23-AUG-2024	YUKEN	1284.15	1268.00	0.0127	0.0316	0.0315	0.6018
23-AUG-2024	ZAGGLE	368.40	367.70	0.0019	0.0300	0.0299	0.5712
23-AUG-2024	ZEEL	136.64	139.44	-0.0203	0.0358	0.0357	0.6820
23-AUG-2024	ZEELEARN	9.08	9.24	-0.0175	0.0283	0.0283	0.5407
23-AUG-2024	ZEEMEDIA	13.26	13.39	-0.0098	0.0365	0.0364	0.6954
23-AUG-2024	ZENITHEXPO	262.50	259.30	0.0123	0.0366	0.0365	0.6973
23-AUG-2024	ZENITHSTL	8.90	9.00	-0.0112	0.0411	0.0410	0.7833
23-AUG-2024	ZENSARTECH	775.80	786.50	-0.0137	0.0254	0.0254	0.4853
23-AUG-2024	ZENTEC	1787.30	1753.60	0.0190	0.0313	0.0313	0.5980
23-AUG-2024	ZFCVINDIA	15459.40	15605.85	-0.0094	0.0221	0.0220	0.4203
23-AUG-2024	ZIMLAB	115.46	117.57	-0.0181	0.0274	0.0273	0.5216
23-AUG-2024	ZODIAC	707.00	720.70	-0.0192	0.0284	0.0283	0.5407
23-AUG-2024	ZODIACLOTH	133.15	132.76	0.0029	0.0293	0.0293	0.5598
23-AUG-2024	ZOMATO	262.65	257.95	0.0181	0.0264	0.0263	0.5025
23-AUG-2024	ZOTA	691.70	662.70	0.0428	0.0253	0.0254	0.4853
23-AUG-2024	ZUARI	207.34	203.49	0.0187	0.0310	0.0310	0.5923
23-AUG-2024	ZUARIIND	373.00	354.75	0.0502	0.0339	0.0340	0.6496
23-AUG-2024	ZYDUSLIFE	1178.70	1210.05	-0.0262	0.0175	0.0175	0.3343
23-AUG-2024	ZYDUSWELL	2281.75	2312.80	-0.0135	0.0169	0.0169	0.3229
23-AUG-2024	501479	-	-	-	-	-	-
23-AUG-2024	503696	-	-	-	-	-	-
23-AUG-2024	503893	-	-	-	-	-	-
23-AUG-2024	505032	-	-	-	-	-	-
23-AUG-2024	505585	-	-	-	-	-	-
23-AUG-2024	506024	-	-	-	-	-	-
23-AUG-2024	506042	-	-	-	-	-	-
23-AUG-2024	506120	-	-	-	-	-	-
23-AUG-2024	506162	-	-	-	-	-	-
23-AUG-2024	506945	-	-	-	-	-	-
23-AUG-2024	507543	-	-	-	-	-	-
23-AUG-2024	509782	-	-	-	-	-	-
23-AUG-2024	509870	-	-	-	-	-	-
23-AUG-2024	509917	-	-	-	-	-	-
23-AUG-2024	511185	-	-	-	-	-	-
23-AUG-2024	512004	-	-	-	-	-	-
23-AUG-2024	512060	-	-	-	-	-	-
23-AUG-2024	512063	-	-	-	-	-	-
23-AUG-2024	512147	-	-	-	-	-	-
23-AUG-2024	512157	-	-	-	-	-	-
23-AUG-2024	512195	-	-	-	-	-	-
23-AUG-2024	512245	-	-	-	-	-	-
23-AUG-2024	512291	-	-	-	-	-	-
23-AUG-2024	512303	-	-	-	-	-	-
23-AUG-2024	512431	-	-	-	-	-	-
23-AUG-2024	512433	-	-	-	-	-	-
23-AUG-2024	512445	-	-	-	-	-	-
23-AUG-2024	512461	-	-	-	-	-	-
23-AUG-2024	512505	-	-	-	-	-	-
23-AUG-2024	512517	-	-	-	-	-	-
23-AUG-2024	513012	-	-	-	-	-	-
23-AUG-2024	524046	-	-	-	-	-	-
23-AUG-2024	524504	-	-	-	-	-	-
23-AUG-2024	526349	-	-	-	-	-	-
23-AUG-2024	530927	-	-	-	-	-	-
23-AUG-2024	531610	-	-	-	-	-	-
23-AUG-2024	531696	-	-	-	-	-	-
23-AUG-2024	531946	-	-	-	-	-	-
23-AUG-2024	531971	-	-	-	-	-	-
23-AUG-2024	532138	-	-	-	-	-	-
23-AUG-2024	539253	-	-	-	-	-	-
23-AUG-2024	539681	-	-	-	-	-	-
23-AUG-2024	539683	-	-	-	-	-	-
23-AUG-2024	539691	-	-	-	-	-	-
23-AUG-2024	540199	-	-	-	-	-	-
23-AUG-2024	540467	-	-	-	-	-	-
23-AUG-2024	542931	-	-	-	-	-	-
23-AUG-2024	543859	-	-	-	-	-	-
23-AUG-2024	ACEEXPO	-	-	-	-	-	-
23-AUG-2024	ADBML	-	-	-	-	-	-
23-AUG-2024	ADVENTZSEC	-	-	-	-	-	-
23-AUG-2024	AEL	-	-	-	-	-	-
23-AUG-2024	AGGARSAIN	-	-	-	-	-	-
23-AUG-2024	AIRLTD	-	-	-	-	-	-
23-AUG-2024	AKASHAGRO	-	-	-	-	-	-
23-AUG-2024	ALIROX	-	-	-	-	-	-
23-AUG-2024	ANKUR	-	-	-	-	-	-
23-AUG-2024	ARIHANTCFL	-	-	-	-	-	-
23-AUG-2024	ASIANLAKTO	-	-	-	-	-	-
23-AUG-2024	ASSOFIN	-	-	-	-	-	-
23-AUG-2024	ATLANTIC	-	-	-	-	-	-
23-AUG-2024	AURUMCAP	-	-	-	-	-	-
23-AUG-2024	AYUSHMAN	-	-	-	-	-	-
23-AUG-2024	BALAJIAGRO	-	-	-	-	-	-
23-AUG-2024	BASANT	-	-	-	-	-	-
23-AUG-2024	BESWASTH	-	-	-	-	-	-
23-AUG-2024	BHAIRAV	-	-	-	-	-	-
23-AUG-2024	BHARAT	-	-	-	-	-	-
23-AUG-2024	BUYRIGHT	-	-	-	-	-	-
23-AUG-2024	CENTRAL	-	-	-	-	-	-
23-AUG-2024	CHAMPION	-	-	-	-	-	-
23-AUG-2024	CHITRAKUT	-	-	-	-	-	-
23-AUG-2024	CREMICA	-	-	-	-	-	-
23-AUG-2024	CRESCENT	-	-	-	-	-	-
23-AUG-2024	DDVENTURES	-	-	-	-	-	-
23-AUG-2024	DEEPJYOTI	-	-	-	-	-	-
23-AUG-2024	DHAVAL	-	-	-	-	-	-
23-AUG-2024	DRFRESH	-	-	-	-	-	-
23-AUG-2024	DRMIND	-	-	-	-	-	-
23-AUG-2024	ELLORA	-	-	-	-	-	-
23-AUG-2024	EMRALD	-	-	-	-	-	-
23-AUG-2024	GANODAYA	-	-	-	-	-	-
23-AUG-2024	GARG	-	-	-	-	-	-
23-AUG-2024	GOALPOST	-	-	-	-	-	-
23-AUG-2024	HIGHWAYS	-	-	-	-	-	-
23-AUG-2024	HINDAUTO	-	-	-	-	-	-
23-AUG-2024	ISCCL	-	-	-	-	-	-
23-AUG-2024	ISHL	-	-	-	-	-	-
23-AUG-2024	ITLFIN	-	-	-	-	-	-
23-AUG-2024	JAGAT	-	-	-	-	-	-
23-AUG-2024	JAINFARM	-	-	-	-	-	-
23-AUG-2024	JCKINFRA	-	-	-	-	-	-
23-AUG-2024	JFL	-	-	-	-	-	-
23-AUG-2024	JFRL	-	-	-	-	-	-
23-AUG-2024	JOML	-	-	-	-	-	-
23-AUG-2024	JPWL	-	-	-	-	-	-
23-AUG-2024	KIRTIINV	-	-	-	-	-	-
23-AUG-2024	KRALEASING	-	-	-	-	-	-
23-AUG-2024	KUMARAUTO	-	-	-	-	-	-
23-AUG-2024	LARK	-	-	-	-	-	-
23-AUG-2024	MACORPACK	-	-	-	-	-	-
23-AUG-2024	MARYADACOM	-	-	-	-	-	-
23-AUG-2024	MAYURBHANJ	-	-	-	-	-	-
23-AUG-2024	MFL1	-	-	-	-	-	-
23-AUG-2024	MILIAIND	-	-	-	-	-	-
23-AUG-2024	MORNMEDIA	-	-	-	-	-	-
23-AUG-2024	NEELEC	-	-	-	-	-	-
23-AUG-2024	NIDHISER	-	-	-	-	-	-
23-AUG-2024	NIRAJISPAT	-	-	-	-	-	-
23-AUG-2024	OSEINTRUST	-	-	-	-	-	-
23-AUG-2024	PACEAUTO	-	-	-	-	-	-
23-AUG-2024	PARTAPIND	-	-	-	-	-	-
23-AUG-2024	PATBACK	-	-	-	-	-	-
23-AUG-2024	PATNAELECT	-	-	-	-	-	-
23-AUG-2024	PFCSL	-	-	-	-	-	-
23-AUG-2024	PHF	-	-	-	-	-	-
23-AUG-2024	PPML	-	-	-	-	-	-
23-AUG-2024	QUALITY	-	-	-	-	-	-
23-AUG-2024	RADICOFIN	-	-	-	-	-	-
23-AUG-2024	RAKAN	-	-	-	-	-	-
23-AUG-2024	RAMPURFERT	-	-	-	-	-	-
23-AUG-2024	RATHIIND	-	-	-	-	-	-
23-AUG-2024	RFHL	-	-	-	-	-	-
23-AUG-2024	RICHNRICH	-	-	-	-	-	-
23-AUG-2024	RISHABHENT	-	-	-	-	-	-
23-AUG-2024	ROADWAYS	-	-	-	-	-	-
23-AUG-2024	RWCL	-	-	-	-	-	-
23-AUG-2024	SAGL	-	-	-	-	-	-
23-AUG-2024	SARNIMAL	-	-	-	-	-	-
23-AUG-2024	SARVARAYA	-	-	-	-	-	-
23-AUG-2024	SCEL	-	-	-	-	-	-
23-AUG-2024	SELECTRIC	-	-	-	-	-	-
23-AUG-2024	SGEL	-	-	-	-	-	-
23-AUG-2024	SGETL	-	-	-	-	-	-
23-AUG-2024	SHAKUMBHRI	-	-	-	-	-	-
23-AUG-2024	SHREETULSI	-	-	-	-	-	-
23-AUG-2024	SHREEVIJAY	-	-	-	-	-	-
23-AUG-2024	SHREYANS	-	-	-	-	-	-
23-AUG-2024	SIGACHI1	-	-	-	-	-	-
23-AUG-2024	SKYLINE	-	-	-	-	-	-
23-AUG-2024	SKYWEB	-	-	-	-	-	-
23-AUG-2024	SLESHA	-	-	-	-	-	-
23-AUG-2024	SMCSL	-	-	-	-	-	-
23-AUG-2024	SNSDIAGNOS	-	-	-	-	-	-
23-AUG-2024	SNSPL	-	-	-	-	-	-
23-AUG-2024	SOPHIA	-	-	-	-	-	-
23-AUG-2024	SPMLINDIA	-	-	-	-	-	-
23-AUG-2024	SRINARAYAN	-	-	-	-	-	-
23-AUG-2024	SSF	-	-	-	-	-	-
23-AUG-2024	SUNPOINT	-	-	-	-	-	-
23-AUG-2024	SUPRAIND	-	-	-	-	-	-
23-AUG-2024	SUPRANEET	-	-	-	-	-	-
23-AUG-2024	SUPREMECOM	-	-	-	-	-	-
23-AUG-2024	TARINIENT	-	-	-	-	-	-
23-AUG-2024	TECHAINPOW	-	-	-	-	-	-
23-AUG-2024	TRIDENTIND	-	-	-	-	-	-
23-AUG-2024	UPAL	-	-	-	-	-	-
23-AUG-2024	USSGLOBAL	-	-	-	-	-	-
23-AUG-2024	WELGA	-	-	-	-	-	-
23-AUG-2024	ZEL	-	-	-	-	-	-
23-AUG-2024	ZRINFRA	-	-	-	-	-	-