nse-daily-volatility-report-2024-07-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JUL-2024	20MICRONS	277.42	277.77	-0.0013	0.0333	0.0332	0.6343
30-JUL-2024	21STCENMGM	82.16	80.55	0.0198	0.0211	0.0211	0.4031
30-JUL-2024	360ONE	1102.60	1068.10	0.0318	0.0230	0.0230	0.4394
30-JUL-2024	3IINFOLTD	37.13	37.33	-0.0054	0.0322	0.0321	0.6133
30-JUL-2024	3MINDIA	39600.55	38875.55	0.0185	0.0190	0.0190	0.3630
30-JUL-2024	3PLAND	37.62	37.05	0.0153	0.0326	0.0325	0.6209
30-JUL-2024	500009	69.93	68.38	0.0224	0.0383	0.0382	0.7298
30-JUL-2024	500012	112.70	112.35	0.0031	0.0302	0.0301	0.5751
30-JUL-2024	500014	8.18	8.21	-0.0037	0.0354	0.0353	0.6744
30-JUL-2024	500016	12.34	11.91	0.0355	0.0350	0.0350	0.6687
30-JUL-2024	500028	32.39	31.76	0.0196	0.0312	0.0311	0.5942
30-JUL-2024	500058	17.83	17.18	0.0371	0.0279	0.0280	0.5349
30-JUL-2024	500068	19954.20	19822.85	0.0066	0.0207	0.0207	0.3955
30-JUL-2024	500069	394.25	388.00	0.0160	0.0272	0.0271	0.5177
30-JUL-2024	500123	12772.15	12670.85	0.0080	0.0229	0.0229	0.4375
30-JUL-2024	500142	8.77	8.40	0.0431	0.0438	0.0438	0.8368
30-JUL-2024	500143	229.40	223.75	0.0249	0.0367	0.0366	0.6992
30-JUL-2024	500147	5961.05	5881.15	0.0135	0.0344	0.0343	0.6553
30-JUL-2024	500159	152.70	151.40	0.0085	0.0259	0.0259	0.4948
30-JUL-2024	500166	195.75	197.35	-0.0081	0.0208	0.0208	0.3974
30-JUL-2024	500168	1212.35	1187.25	0.0209	0.0132	0.0133	0.2541
30-JUL-2024	500170	37.49	37.06	0.0115	0.0338	0.0337	0.6438
30-JUL-2024	500192	3.11	3.09	0.0065	0.0288	0.0287	0.5483
30-JUL-2024	500202	9.20	9.30	-0.0108	0.0344	0.0344	0.6572
30-JUL-2024	500206	46.00	44.03	0.0438	0.0416	0.0416	0.7948
30-JUL-2024	500213	621.50	620.25	0.0020	0.0300	0.0299	0.5712
30-JUL-2024	500220	161.30	165.50	-0.0257	0.0371	0.0370	0.7069
30-JUL-2024	500236	1.50	1.43	0.0478	0.0334	0.0334	0.6381
30-JUL-2024	500239	27.88	27.68	0.0072	0.0307	0.0307	0.5865
30-JUL-2024	500240	190.10	188.65	0.0077	0.0281	0.0280	0.5349
30-JUL-2024	500245	763.20	795.80	-0.0418	0.0259	0.0260	0.4967
30-JUL-2024	500246	168.00	160.95	0.0429	0.0354	0.0354	0.6763
30-JUL-2024	500248	4.15	4.23	-0.0191	0.0356	0.0356	0.6801
30-JUL-2024	500264	199.55	188.95	0.0546	0.0374	0.0375	0.7164
30-JUL-2024	500267	357.00	359.00	-0.0056	0.0266	0.0266	0.5082
30-JUL-2024	500270	186.95	184.20	0.0148	0.0293	0.0292	0.5579
30-JUL-2024	500277	10.13	10.33	-0.0196	0.0336	0.0336	0.6419
30-JUL-2024	500285	57.83	58.25	-0.0072	0.0358	0.0357	0.6820
30-JUL-2024	500298	1191.45	1151.60	0.0340	0.0296	0.0296	0.5655
30-JUL-2024	500306	88.75	92.90	-0.0457	0.0313	0.0314	0.5999
30-JUL-2024	500307	426.75	427.85	-0.0026	0.0144	0.0144	0.2751
30-JUL-2024	500319	113.00	107.75	0.0476	0.0355	0.0356	0.6801
30-JUL-2024	500322	202.40	206.50	-0.0201	0.0293	0.0292	0.5579
30-JUL-2024	500346	68.82	69.68	-0.0124	0.0345	0.0345	0.6591
30-JUL-2024	500357	15.42	14.98	0.0289	0.0315	0.0315	0.6018
30-JUL-2024	500360	152.35	151.70	0.0043	0.0355	0.0354	0.6763
30-JUL-2024	500365	48.15	48.33	-0.0037	0.0290	0.0289	0.5521
30-JUL-2024	500367	95.66	84.78	0.1207	0.0251	0.0264	0.5044
30-JUL-2024	500370	61.82	62.66	-0.0135	0.0352	0.0352	0.6725
30-JUL-2024	500388	50.45	48.25	0.0446	0.0345	0.0345	0.6591
30-JUL-2024	500414	168.55	166.60	0.0116	0.0269	0.0268	0.5120
30-JUL-2024	500421	22.16	21.73	0.0196	0.0289	0.0289	0.5521
30-JUL-2024	500422	41.00	41.57	-0.0138	0.0386	0.0385	0.7355
30-JUL-2024	500426	3.74	3.74	0.0000	0.0350	0.0349	0.6668
30-JUL-2024	500449	60.21	61.93	-0.0282	0.0325	0.0325	0.6209
30-JUL-2024	500450	528.15	528.15	0.0000	0.0310	0.0309	0.5903
30-JUL-2024	500458	7.69	7.47	0.0290	0.0372	0.0371	0.7088
30-JUL-2024	500672	1176.65	1191.85	-0.0128	0.0220	0.0220	0.4203
30-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
30-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
30-JUL-2024	501144	161.00	157.85	0.0198	0.0154	0.0155	0.2961
30-JUL-2024	501148	473.90	464.65	0.0197	0.0161	0.0161	0.3076
30-JUL-2024	501261	323.20	323.20	0.0000	0.0061	0.0061	0.1165
30-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
30-JUL-2024	501298	6396.10	6382.70	0.0021	0.0255	0.0254	0.4853
30-JUL-2024	501311	9.90	10.40	-0.0493	0.0306	0.0308	0.5884
30-JUL-2024	501314	1.41	1.40	0.0071	0.0515	0.0514	0.9820
30-JUL-2024	501351	109.96	109.96	0.0000	0.0095	0.0094	0.1796
30-JUL-2024	501370	252.45	266.10	-0.0527	0.0379	0.0380	0.7260
30-JUL-2024	501386	11.73	11.73	0.0000	0.0210	0.0209	0.3993
30-JUL-2024	501391	613.00	610.00	0.0049	0.0371	0.0370	0.7069
30-JUL-2024	501421	3652.65	3683.10	-0.0083	0.0281	0.0281	0.5368
30-JUL-2024	501430	1902.00	1891.30	0.0056	0.0339	0.0338	0.6457
30-JUL-2024	501477	280.00	275.30	0.0169	0.0315	0.0314	0.5999
30-JUL-2024	501622	51.50	51.50	0.0000	0.0309	0.0308	0.5884
30-JUL-2024	501630	24.48	24.48	0.0000	0.0050	0.0050	0.0955
30-JUL-2024	501700	13.57	13.84	-0.0197	0.0317	0.0317	0.6056
30-JUL-2024	501833	32.34	33.00	-0.0202	0.0313	0.0312	0.5961
30-JUL-2024	501848	80.72	76.88	0.0487	0.0337	0.0338	0.6457
30-JUL-2024	501945	2.69	2.64	0.0188	0.0022	0.0026	0.0497
30-JUL-2024	502015	30.86	31.06	-0.0065	0.0366	0.0365	0.6973
30-JUL-2024	502133	95.85	95.07	0.0082	0.0237	0.0236	0.4509
30-JUL-2024	502250	412.30	434.00	-0.0513	0.0302	0.0304	0.5808
30-JUL-2024	502281	20.98	21.25	-0.0128	0.0285	0.0285	0.5445
30-JUL-2024	502294	51.46	51.20	0.0051	0.0408	0.0407	0.7776
30-JUL-2024	502445	40.09	39.97	0.0030	0.0366	0.0365	0.6973
30-JUL-2024	502587	70.83	71.03	-0.0028	0.0267	0.0266	0.5082
30-JUL-2024	502589	207.90	218.00	-0.0474	0.0411	0.0412	0.7871
30-JUL-2024	502850	12.52	12.52	0.0000	0.0068	0.0067	0.1280
30-JUL-2024	502865	620.10	612.00	0.0131	0.0355	0.0354	0.6763
30-JUL-2024	502873	131.70	131.90	-0.0015	0.0286	0.0285	0.5445
30-JUL-2024	502893	90.00	90.00	0.0000	0.0326	0.0325	0.6209
30-JUL-2024	502901	18040.35	17686.65	0.0198	0.0302	0.0302	0.5770
30-JUL-2024	502933	239.40	235.00	0.0186	0.0293	0.0293	0.5598
30-JUL-2024	502958	6300.50	6302.65	-0.0003	0.0258	0.0257	0.4910
30-JUL-2024	503092	32.58	34.05	-0.0441	0.0334	0.0335	0.6400
30-JUL-2024	503127	4976.40	4739.45	0.0488	0.0253	0.0254	0.4853
30-JUL-2024	503229	167.30	165.90	0.0084	0.0367	0.0366	0.6992
30-JUL-2024	503349	6198.65	6147.95	0.0082	0.0329	0.0329	0.6286
30-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	503624	10.91	11.06	-0.0137	0.0362	0.0361	0.6897
30-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	503635	13.89	13.89	0.0000	0.0028	0.0028	0.0535
30-JUL-2024	503639	9.55	9.55	0.0000	0.0179	0.0178	0.3401
30-JUL-2024	503641	15.01	14.98	0.0020	0.0334	0.0333	0.6362
30-JUL-2024	503657	20.96	20.69	0.0130	0.0360	0.0359	0.6859
30-JUL-2024	503659	69.99	67.06	0.0428	0.0320	0.0320	0.6114
30-JUL-2024	503663	5.28	5.36	-0.0150	0.0392	0.0391	0.7470
30-JUL-2024	503669	47.84	45.57	0.0486	0.0361	0.0362	0.6916
30-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	503675	1.59	1.52	0.0450	0.0408	0.0408	0.7795
30-JUL-2024	503681	3.53	3.53	0.0000	0.0389	0.0388	0.7413
30-JUL-2024	503685	43.66	44.15	-0.0112	0.0347	0.0347	0.6629
30-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	503772	69.87	66.55	0.0487	0.0385	0.0385	0.7355
30-JUL-2024	503776	68.00	70.63	-0.0379	0.0437	0.0437	0.8349
30-JUL-2024	503804	551.05	560.00	-0.0161	0.0189	0.0189	0.3611
30-JUL-2024	503816	131.90	132.10	-0.0015	0.0381	0.0380	0.7260
30-JUL-2024	503863	14.11	14.11	0.0000	0.0271	0.0271	0.5177
30-JUL-2024	504000	101.75	101.40	0.0034	0.0222	0.0222	0.4241
30-JUL-2024	504028	124.60	126.60	-0.0159	0.0301	0.0300	0.5731
30-JUL-2024	504076	82.01	83.29	-0.0155	0.0373	0.0372	0.7107
30-JUL-2024	504080	1822.15	1786.45	0.0198	0.0360	0.0359	0.6859
30-JUL-2024	504084	1874.15	1837.45	0.0198	0.2672	0.2665	5.0915
30-JUL-2024	504092	86.46	87.10	-0.0074	0.0321	0.0320	0.6114
30-JUL-2024	504093	555.10	558.65	-0.0064	0.0289	0.0288	0.5502
30-JUL-2024	504132	1062.35	1043.70	0.0177	0.0316	0.0315	0.6018
30-JUL-2024	504176	780.50	784.10	-0.0046	0.0344	0.0343	0.6553
30-JUL-2024	504180	88.17	86.45	0.0197	0.0314	0.0313	0.5980
30-JUL-2024	504240	527.95	517.70	0.0196	0.0308	0.0307	0.5865
30-JUL-2024	504258	1611.00	1605.20	0.0036	0.0298	0.0297	0.5674
30-JUL-2024	504273	11.99	11.83	0.0134	0.0326	0.0325	0.6209
30-JUL-2024	504340	8.68	8.51	0.0198	0.0181	0.0181	0.3458
30-JUL-2024	504346	22.12	22.12	0.0000	0.0085	0.0085	0.1624
30-JUL-2024	504351	2.23	2.27	-0.0178	0.0229	0.0228	0.4356
30-JUL-2024	504356	9.80	9.89	-0.0091	0.0347	0.0346	0.6610
30-JUL-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
30-JUL-2024	504369	2.17	2.21	-0.0183	0.0067	0.0068	0.1299
30-JUL-2024	504375	85.05	85.05	0.0000	0.0090	0.0090	0.1719
30-JUL-2024	504378	6.58	6.72	-0.0211	0.0342	0.0341	0.6515
30-JUL-2024	504380	68.45	70.10	-0.0238	0.0248	0.0248	0.4738
30-JUL-2024	504392	85.51	85.19	0.0037	0.0377	0.0377	0.7203
30-JUL-2024	504397	138.05	145.20	-0.0505	0.0351	0.0352	0.6725
30-JUL-2024	504398	44.00	43.00	0.0230	0.0151	0.0151	0.2885
30-JUL-2024	504605	2730.90	2754.35	-0.0086	0.0327	0.0326	0.6228
30-JUL-2024	504646	462.00	459.55	0.0053	0.0359	0.0358	0.6840
30-JUL-2024	504648	74.00	74.52	-0.0070	0.0353	0.0352	0.6725
30-JUL-2024	504731	163.20	160.00	0.0198	0.0282	0.0282	0.5388
30-JUL-2024	504786	590.75	571.00	0.0340	0.0279	0.0280	0.5349
30-JUL-2024	504810	93.14	89.89	0.0355	0.0439	0.0439	0.8387
30-JUL-2024	504840	1917.00	1931.60	-0.0076	0.0226	0.0225	0.4299
30-JUL-2024	504882	4601.15	4649.00	-0.0103	0.0286	0.0285	0.5445
30-JUL-2024	504903	88.51	93.16	-0.0512	0.0264	0.0266	0.5082
30-JUL-2024	504908	610.90	632.50	-0.0347	0.0343	0.0343	0.6553
30-JUL-2024	504959	3222.15	3277.95	-0.0172	0.0229	0.0229	0.4375
30-JUL-2024	504961	93.09	92.76	0.0036	0.0242	0.0241	0.4604
30-JUL-2024	504988	1664.45	1654.55	0.0060	0.0322	0.0321	0.6133
30-JUL-2024	504998	0.44	0.44	0.0000	0.0317	0.0316	0.6037
30-JUL-2024	505036	2384.20	2380.95	0.0014	0.0298	0.0297	0.5674
30-JUL-2024	505100	7.68	7.68	0.0000	0.0117	0.0117	0.2235
30-JUL-2024	505163	1142.30	1128.55	0.0121	0.0260	0.0259	0.4948
30-JUL-2024	505212	150.00	150.00	0.0000	0.0289	0.0288	0.5502
30-JUL-2024	505216	1466.00	1463.00	0.0020	0.0280	0.0279	0.5330
30-JUL-2024	505232	1822.90	1793.80	0.0161	0.0292	0.0292	0.5579
30-JUL-2024	505250	115.21	117.59	-0.0204	0.0350	0.0349	0.6668
30-JUL-2024	505285	772.75	788.50	-0.0202	0.0125	0.0125	0.2388
30-JUL-2024	505299	870.70	844.90	0.0301	0.0346	0.0346	0.6610
30-JUL-2024	505302	2453.00	2494.95	-0.0170	0.0351	0.0350	0.6687
30-JUL-2024	505336	33.99	33.33	0.0196	0.0165	0.0165	0.3152
30-JUL-2024	505343	0.88	0.89	-0.0113	0.0290	0.0289	0.5521
30-JUL-2024	505358	251.30	251.55	-0.0010	0.0342	0.0341	0.6515
30-JUL-2024	505502	8.89	9.07	-0.0200	0.0248	0.0248	0.4738
30-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
30-JUL-2024	505515	11.69	11.92	-0.0195	0.0360	0.0359	0.6859
30-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	505523	0.82	0.83	-0.0121	0.0333	0.0332	0.6343
30-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	505650	25.70	24.81	0.0352	0.0367	0.0367	0.7012
30-JUL-2024	505681	652.05	652.35	-0.0005	0.0211	0.0211	0.4031
30-JUL-2024	505685	5.69	5.69	0.0000	0.0668	0.0667	1.2743
30-JUL-2024	505690	1144.65	1090.15	0.0488	0.0353	0.0354	0.6763
30-JUL-2024	505693	16.01	15.29	0.0460	0.0275	0.0276	0.5273
30-JUL-2024	505703	68.79	65.52	0.0487	0.0281	0.0283	0.5407
30-JUL-2024	505710	91.56	88.02	0.0394	0.0269	0.0270	0.5158
30-JUL-2024	505712	204.25	197.45	0.0339	0.0373	0.0373	0.7126
30-JUL-2024	505725	1209.80	1198.85	0.0091	0.0215	0.0215	0.4108
30-JUL-2024	505729	85.55	86.75	-0.0139	0.0280	0.0279	0.5330
30-JUL-2024	505737	1281.90	1311.25	-0.0226	0.0373	0.0372	0.7107
30-JUL-2024	505750	934.20	918.80	0.0166	0.0338	0.0337	0.6438
30-JUL-2024	505807	610.00	610.00	0.0000	0.0308	0.0307	0.5865
30-JUL-2024	505827	360.25	363.30	-0.0084	0.0254	0.0253	0.4834
30-JUL-2024	505840	36.06	35.43	0.0176	0.0347	0.0347	0.6629
30-JUL-2024	505850	122.70	125.05	-0.0190	0.0185	0.0185	0.3534
30-JUL-2024	505872	522.00	527.20	-0.0099	0.0287	0.0287	0.5483
30-JUL-2024	505890	3453.90	3406.50	0.0138	0.0232	0.0231	0.4413
30-JUL-2024	505893	638.70	618.05	0.0329	0.0300	0.0300	0.5731
30-JUL-2024	505978	3326.85	3454.00	-0.0375	0.0305	0.0306	0.5846
30-JUL-2024	506003	45.30	45.56	-0.0057	0.0411	0.0410	0.7833
30-JUL-2024	506105	86.81	87.00	-0.0022	0.0267	0.0267	0.5101
30-JUL-2024	506122	256.55	261.75	-0.0201	0.0378	0.0378	0.7222
30-JUL-2024	506128	104.05	99.10	0.0487	0.0352	0.0353	0.6744
30-JUL-2024	506134	35.26	37.11	-0.0511	0.0259	0.0260	0.4967
30-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	506166	254.35	254.35	0.0000	0.0152	0.0151	0.2885
30-JUL-2024	506178	17.01	17.01	0.0000	0.0037	0.0037	0.0707
30-JUL-2024	506180	101.20	101.20	0.0000	0.0073	0.0073	0.1395
30-JUL-2024	506186	44.59	45.50	-0.0202	0.0401	0.0400	0.7642
30-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
30-JUL-2024	506260	239.00	236.45	0.0107	0.0282	0.0281	0.5368
30-JUL-2024	506313	175.05	175.05	0.0000	0.0114	0.0113	0.2159
30-JUL-2024	506365	72.40	71.97	0.0060	0.0311	0.0310	0.5923
30-JUL-2024	506414	261.70	250.05	0.0455	0.0300	0.0301	0.5751
30-JUL-2024	506520	9.12	9.18	-0.0066	0.0338	0.0337	0.6438
30-JUL-2024	506528	3957.15	3768.75	0.0488	0.0302	0.0303	0.5789
30-JUL-2024	506530	1008.50	1008.50	0.0000	0.0274	0.0273	0.5216
30-JUL-2024	506532	822.50	820.70	0.0022	0.0270	0.0269	0.5139
30-JUL-2024	506543	17.42	17.77	-0.0199	0.0349	0.0349	0.6668
30-JUL-2024	506597	357.80	356.40	0.0039	0.0279	0.0278	0.5311
30-JUL-2024	506605	2894.30	2845.00	0.0172	0.0291	0.0291	0.5560
30-JUL-2024	506640	375.00	367.65	0.0198	0.0362	0.0362	0.6916
30-JUL-2024	506685	503.55	487.00	0.0334	0.0229	0.0229	0.4375
30-JUL-2024	506687	1746.20	1727.15	0.0110	0.0206	0.0206	0.3936
30-JUL-2024	506734	193.10	193.70	-0.0031	0.0250	0.0250	0.4776
30-JUL-2024	506808	85.60	85.47	0.0015	0.0332	0.0331	0.6324
30-JUL-2024	506852	37.30	37.99	-0.0183	0.0289	0.0289	0.5521
30-JUL-2024	506854	2061.00	2084.55	-0.0114	0.0309	0.0309	0.5903
30-JUL-2024	506858	65.45	64.00	0.0224	0.0314	0.0314	0.5999
30-JUL-2024	506879	490.95	494.00	-0.0062	0.0309	0.0309	0.5903
30-JUL-2024	506906	2.88	2.90	-0.0069	0.0350	0.0349	0.6668
30-JUL-2024	506919	133.50	133.50	0.0000	0.0304	0.0304	0.5808
30-JUL-2024	506935	72.76	69.20	0.0502	0.0338	0.0339	0.6477
30-JUL-2024	506947	201.30	211.85	-0.0511	0.0227	0.0229	0.4375
30-JUL-2024	506975	3.44	3.44	0.0000	0.0227	0.0226	0.4318
30-JUL-2024	506979	33.54	33.54	0.0000	0.0333	0.0332	0.6343
30-JUL-2024	506981	165.90	166.20	-0.0018	0.0275	0.0275	0.5254
30-JUL-2024	507155	197.40	196.95	0.0023	0.0271	0.0270	0.5158
30-JUL-2024	507180	171.45	168.10	0.0197	0.0374	0.0373	0.7126
30-JUL-2024	507265	315.50	300.50	0.0487	0.0293	0.0294	0.5617
30-JUL-2024	507300	2002.80	2043.65	-0.0202	0.0340	0.0340	0.6496
30-JUL-2024	507474	81.38	82.49	-0.0135	0.0368	0.0367	0.7012
30-JUL-2024	507486	54.69	53.40	0.0239	0.0316	0.0315	0.6018
30-JUL-2024	507498	78.60	74.86	0.0488	0.0319	0.0320	0.6114
30-JUL-2024	507515	21.00	21.00	0.0000	0.0325	0.0324	0.6190
30-JUL-2024	507530	18.18	18.18	0.0000	0.0047	0.0047	0.0898
30-JUL-2024	507598	196.45	196.45	0.0000	0.0365	0.0364	0.6954
30-JUL-2024	507609	46.80	49.26	-0.0512	0.0210	0.0212	0.4050
30-JUL-2024	507621	705.85	692.15	0.0196	0.0249	0.0249	0.4757
30-JUL-2024	507645	15249.90	15240.50	0.0006	0.0249	0.0248	0.4738
30-JUL-2024	507663	1.78	1.78	0.0000	0.0098	0.0098	0.1872
30-JUL-2024	507690	363.55	367.55	-0.0109	0.0338	0.0337	0.6438
30-JUL-2024	507753	105.89	100.05	0.0567	0.0272	0.0274	0.5235
30-JUL-2024	507759	29.23	28.95	0.0096	0.0362	0.0362	0.6916
30-JUL-2024	507808	20.51	20.51	0.0000	0.0220	0.0219	0.4184
30-JUL-2024	507813	137.50	134.75	0.0202	0.0372	0.0372	0.7107
30-JUL-2024	507817	179.80	179.80	0.0000	0.0372	0.0371	0.7088
30-JUL-2024	507828	21.82	20.79	0.0484	0.0359	0.0360	0.6878
30-JUL-2024	507833	8.65	8.82	-0.0195	0.0381	0.0381	0.7279
30-JUL-2024	507836	476.85	483.40	-0.0136	0.0277	0.0276	0.5273
30-JUL-2024	507852	48.13	49.75	-0.0331	0.0311	0.0311	0.5942
30-JUL-2024	507864	48.50	49.10	-0.0123	0.0310	0.0310	0.5923
30-JUL-2024	507872	44.40	42.60	0.0414	0.0320	0.0320	0.6114
30-JUL-2024	507912	176.60	175.20	0.0080	0.0296	0.0295	0.5636
30-JUL-2024	507938	5.27	5.27	0.0000	0.0139	0.0138	0.2636
30-JUL-2024	507944	1788.95	1762.75	0.0148	0.0298	0.0297	0.5674
30-JUL-2024	507946	323.40	294.00	0.0953	0.0384	0.0389	0.7432
30-JUL-2024	507948	159.15	156.05	0.0197	0.0261	0.0261	0.4986
30-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	507960	253.85	226.00	0.1162	0.0270	0.0282	0.5388
30-JUL-2024	507962	18.84	18.84	0.0000	0.0090	0.0090	0.1719
30-JUL-2024	507966	44.34	46.30	-0.0433	0.0377	0.0377	0.7203
30-JUL-2024	507970	55.68	60.10	-0.0764	0.0383	0.0386	0.7375
30-JUL-2024	507981	127.10	124.65	0.0195	0.0347	0.0346	0.6610
30-JUL-2024	507987	3.45	3.45	0.0000	0.0032	0.0031	0.0592
30-JUL-2024	507998	88.95	89.00	-0.0006	0.0352	0.0351	0.6706
30-JUL-2024	508136	619.75	605.00	0.0241	0.0349	0.0348	0.6649
30-JUL-2024	508486	8812.40	8714.35	0.0112	0.0186	0.0185	0.3534
30-JUL-2024	508494	51.00	49.69	0.0260	0.0223	0.0223	0.4260
30-JUL-2024	508571	199.85	208.50	-0.0424	0.0325	0.0325	0.6209
30-JUL-2024	508664	17.29	17.27	0.0012	0.0277	0.0276	0.5273
30-JUL-2024	508670	4702.85	4653.65	0.0105	0.0194	0.0194	0.3706
30-JUL-2024	508807	968.00	964.40	0.0037	0.0222	0.0221	0.4222
30-JUL-2024	508875	720.95	723.45	-0.0035	0.0346	0.0345	0.6591
30-JUL-2024	508905	50.59	48.19	0.0486	0.0352	0.0353	0.6744
30-JUL-2024	508918	23.73	24.23	-0.0209	0.0363	0.0363	0.6935
30-JUL-2024	508922	9.05	9.08	-0.0033	0.0314	0.0313	0.5980
30-JUL-2024	508941	518.90	508.30	0.0206	0.0197	0.0197	0.3764
30-JUL-2024	508954	70.00	68.35	0.0239	0.0350	0.0350	0.6687
30-JUL-2024	508956	22.40	22.85	-0.0199	0.0322	0.0321	0.6133
30-JUL-2024	508961	157.25	157.25	0.0000	0.0205	0.0205	0.3917
30-JUL-2024	508963	31.50	30.00	0.0488	0.0324	0.0325	0.6209
30-JUL-2024	508969	5.43	5.56	-0.0237	0.0297	0.0297	0.5674
30-JUL-2024	508980	23.60	24.08	-0.0201	0.0317	0.0316	0.6037
30-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	509015	34.14	34.14	0.0000	0.0209	0.0209	0.3993
30-JUL-2024	509026	97.20	94.18	0.0316	0.0305	0.0305	0.5827
30-JUL-2024	509038	13.80	13.77	0.0022	0.0146	0.0146	0.2789
30-JUL-2024	509040	154.50	159.95	-0.0347	0.0394	0.0394	0.7527
30-JUL-2024	509046	16.29	16.29	0.0000	0.0068	0.0068	0.1299
30-JUL-2024	509051	1.55	1.56	-0.0064	0.0312	0.0311	0.5942
30-JUL-2024	509053	9.93	9.96	-0.0030	0.0384	0.0383	0.7317
30-JUL-2024	509073	20.78	20.15	0.0308	0.0248	0.0248	0.4738
30-JUL-2024	509084	63.56	66.90	-0.0512	0.0298	0.0300	0.5731
30-JUL-2024	509162	270.35	252.10	0.0699	0.0327	0.0330	0.6305
30-JUL-2024	509196	100.01	97.80	0.0223	0.0324	0.0323	0.6171
30-JUL-2024	509423	66.58	67.93	-0.0201	0.0346	0.0346	0.6610
30-JUL-2024	509438	8043.10	8027.30	0.0020	0.0219	0.0219	0.4184
30-JUL-2024	509449	44.76	45.78	-0.0225	0.0299	0.0299	0.5712
30-JUL-2024	509470	29141.45	28406.50	0.0255	0.0316	0.0315	0.6018
30-JUL-2024	509472	519.50	490.10	0.0583	0.0342	0.0343	0.6553
30-JUL-2024	509486	145.50	146.10	-0.0041	0.0297	0.0296	0.5655
30-JUL-2024	509525	1100.90	1111.70	-0.0098	0.0266	0.0266	0.5082
30-JUL-2024	509546	53.99	52.13	0.0351	0.0397	0.0397	0.7585
30-JUL-2024	509563	29.78	29.20	0.0197	0.0400	0.0399	0.7623
30-JUL-2024	509597	920.00	904.40	0.0171	0.0408	0.0407	0.7776
30-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
30-JUL-2024	509732	12.16	11.93	0.0191	0.0151	0.0151	0.2885
30-JUL-2024	509760	53.03	53.40	-0.0070	0.0414	0.0413	0.7890
30-JUL-2024	509835	21.01	21.25	-0.0114	0.0377	0.0376	0.7183
30-JUL-2024	509845	550.00	550.00	0.0000	0.0201	0.0201	0.3840
30-JUL-2024	509887	722.00	722.00	0.0000	0.0254	0.0253	0.4834
30-JUL-2024	509895	316.10	323.20	-0.0222	0.0307	0.0306	0.5846
30-JUL-2024	509910	22.68	22.68	0.0000	0.0583	0.0581	1.1100
30-JUL-2024	509945	1127.10	1173.75	-0.0406	0.0323	0.0324	0.6190
30-JUL-2024	509960	1589.90	1539.70	0.0321	0.0309	0.0309	0.5903
30-JUL-2024	510245	7.42	7.38	0.0054	0.0311	0.0310	0.5923
30-JUL-2024	511000	27.00	26.76	0.0089	0.0352	0.0351	0.6706
30-JUL-2024	511012	1.17	1.22	-0.0418	0.0279	0.0280	0.5349
30-JUL-2024	511016	4.75	4.77	-0.0042	0.0406	0.0405	0.7738
30-JUL-2024	511018	67.61	71.16	-0.0512	0.0270	0.0272	0.5197
30-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	511066	60.75	58.98	0.0296	0.0356	0.0356	0.6801
30-JUL-2024	511074	938.90	938.90	0.0000	0.0070	0.0070	0.1337
30-JUL-2024	511092	14.26	13.99	0.0191	0.0163	0.0163	0.3114
30-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	511110	17.39	17.40	-0.0006	0.0374	0.0373	0.7126
30-JUL-2024	511116	2.49	2.62	-0.0509	0.0353	0.0354	0.6763
30-JUL-2024	511122	90.80	88.60	0.0245	0.0312	0.0312	0.5961
30-JUL-2024	511131	15.25	15.00	0.0165	0.0348	0.0347	0.6629
30-JUL-2024	511147	103.40	99.57	0.0377	0.0394	0.0394	0.7527
30-JUL-2024	511153	41.04	41.58	-0.0131	0.0322	0.0322	0.6152
30-JUL-2024	511176	71.76	68.35	0.0487	0.0248	0.0250	0.4776
30-JUL-2024	511187	2.34	2.33	0.0043	0.0352	0.0351	0.6706
30-JUL-2024	511200	170.18	170.18	0.0000	0.0232	0.0231	0.4413
30-JUL-2024	511246	7.90	7.53	0.0480	0.0283	0.0284	0.5426
30-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	511260	16.64	16.64	0.0000	0.0038	0.0038	0.0726
30-JUL-2024	511355	24.47	23.41	0.0443	0.0332	0.0332	0.6343
30-JUL-2024	511359	76.63	72.99	0.0487	0.0382	0.0382	0.7298
30-JUL-2024	511377	34.87	34.87	0.0000	0.0303	0.0302	0.5770
30-JUL-2024	511391	101.36	96.54	0.0487	0.0350	0.0351	0.6706
30-JUL-2024	511401	12.06	11.49	0.0484	0.0317	0.0318	0.6075
30-JUL-2024	511411	46.99	45.04	0.0424	0.0415	0.0415	0.7929
30-JUL-2024	511441	21.92	20.88	0.0486	0.0349	0.0349	0.6668
30-JUL-2024	511447	1.82	1.86	-0.0217	0.0363	0.0362	0.6916
30-JUL-2024	511451	7.79	7.60	0.0247	0.0408	0.0407	0.7776
30-JUL-2024	511463	14.92	15.11	-0.0127	0.0273	0.0272	0.5197
30-JUL-2024	511493	20.99	20.96	0.0014	0.0340	0.0339	0.6477
30-JUL-2024	511501	42.43	42.89	-0.0108	0.0323	0.0323	0.6171
30-JUL-2024	511507	37.44	37.49	-0.0013	0.0378	0.0377	0.7203
30-JUL-2024	511509	39.01	38.25	0.0197	0.0316	0.0315	0.6018
30-JUL-2024	511523	25.08	25.34	-0.0103	0.0343	0.0342	0.6534
30-JUL-2024	511525	2.51	2.48	0.0120	0.0280	0.0279	0.5330
30-JUL-2024	511533	48.24	43.86	0.0952	0.0319	0.0325	0.6209
30-JUL-2024	511535	41.52	43.70	-0.0512	0.0369	0.0370	0.7069
30-JUL-2024	511543	17.18	16.53	0.0386	0.0358	0.0358	0.6840
30-JUL-2024	511549	165.45	164.00	0.0088	0.0257	0.0257	0.4910
30-JUL-2024	511557	1.05	1.07	-0.0189	0.0372	0.0371	0.7088
30-JUL-2024	511563	32.46	32.46	0.0000	0.0230	0.0230	0.4394
30-JUL-2024	511571	113.10	113.00	0.0009	0.0388	0.0387	0.7394
30-JUL-2024	511585	3.65	3.60	0.0138	0.0150	0.0150	0.2866
30-JUL-2024	511593	26.51	25.25	0.0487	0.0368	0.0369	0.7050
30-JUL-2024	511601	13.15	13.15	0.0000	0.0371	0.0370	0.7069
30-JUL-2024	511609	25.80	25.80	0.0000	0.0148	0.0147	0.2808
30-JUL-2024	511626	17.58	17.80	-0.0124	0.0429	0.0428	0.8177
30-JUL-2024	511628	905.15	900.00	0.0057	0.0331	0.0330	0.6305
30-JUL-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
30-JUL-2024	511654	30.40	29.67	0.0243	0.0324	0.0324	0.6190
30-JUL-2024	511658	101.90	101.25	0.0064	0.0359	0.0358	0.6840
30-JUL-2024	511664	6.96	7.10	-0.0199	0.0417	0.0416	0.7948
30-JUL-2024	511672	60.96	59.28	0.0279	0.0304	0.0304	0.5808
30-JUL-2024	511688	9.90	9.50	0.0412	0.0342	0.0342	0.6534
30-JUL-2024	511692	41.93	43.08	-0.0271	0.0414	0.0414	0.7909
30-JUL-2024	511696	225.25	226.00	-0.0033	0.0280	0.0280	0.5349
30-JUL-2024	511700	1.57	1.58	-0.0063	0.0275	0.0274	0.5235
30-JUL-2024	511702	47.01	48.56	-0.0324	0.0345	0.0345	0.6591
30-JUL-2024	511710	2.10	2.12	-0.0095	0.0386	0.0385	0.7355
30-JUL-2024	511712	15.70	15.80	-0.0063	0.0387	0.0386	0.7375
30-JUL-2024	511714	51.00	52.82	-0.0351	0.0401	0.0401	0.7661
30-JUL-2024	511716	7.15	7.40	-0.0344	0.0330	0.0330	0.6305
30-JUL-2024	511728	32.99	31.73	0.0389	0.0354	0.0354	0.6763
30-JUL-2024	511734	5.44	5.34	0.0186	0.0369	0.0368	0.7031
30-JUL-2024	511740	180.00	185.05	-0.0277	0.0299	0.0299	0.5712
30-JUL-2024	511754	666.60	656.50	0.0153	0.0258	0.0258	0.4929
30-JUL-2024	511756	56.83	56.84	-0.0002	0.0333	0.0332	0.6343
30-JUL-2024	511758	53.98	52.75	0.0230	0.0335	0.0335	0.6400
30-JUL-2024	511760	1.14	1.15	-0.0087	0.0335	0.0335	0.6400
30-JUL-2024	511764	43.16	42.08	0.0253	0.0347	0.0346	0.6610
30-JUL-2024	511768	803.15	813.00	-0.0122	0.0295	0.0294	0.5617
30-JUL-2024	512008	527.70	514.90	0.0246	0.0342	0.0341	0.6515
30-JUL-2024	512014	42.99	42.15	0.0197	0.0350	0.0350	0.6687
30-JUL-2024	512018	9.78	9.97	-0.0192	0.0336	0.0336	0.6419
30-JUL-2024	512020	9800.00	9593.35	0.0213	0.0361	0.0360	0.6878
30-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512025	194.90	194.90	0.0000	0.0117	0.0116	0.2216
30-JUL-2024	512026	2.14	2.14	0.0000	0.0184	0.0183	0.3496
30-JUL-2024	512036	159.80	152.25	0.0484	0.0280	0.0281	0.5368
30-JUL-2024	512038	759.90	723.75	0.0487	0.0241	0.0243	0.4643
30-JUL-2024	512047	52.85	51.82	0.0197	0.0339	0.0339	0.6477
30-JUL-2024	512048	7.26	6.60	0.0953	0.0413	0.0417	0.7967
30-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512064	96.44	92.47	0.0420	0.0301	0.0301	0.5751
30-JUL-2024	512065	4.63	4.63	0.0000	0.0045	0.0045	0.0860
30-JUL-2024	512068	146.60	129.75	0.1221	0.0351	0.0360	0.6878
30-JUL-2024	512091	1.44	1.44	0.0000	0.0864	0.0862	1.6468
30-JUL-2024	512093	5.88	5.77	0.0189	0.0313	0.0312	0.5961
30-JUL-2024	512097	0.86	0.85	0.0117	0.0736	0.0734	1.4023
30-JUL-2024	512099	870.95	829.50	0.0488	0.0235	0.0237	0.4528
30-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512103	156.65	149.20	0.0487	0.0492	0.0492	0.9400
30-JUL-2024	512115	118.90	122.30	-0.0282	0.0309	0.0309	0.5903
30-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512149	0.91	0.94	-0.0324	0.0800	0.0798	1.5246
30-JUL-2024	512153	3.76	3.76	0.0000	0.0127	0.0127	0.2426
30-JUL-2024	512165	130.45	130.45	0.0000	0.0281	0.0281	0.5368
30-JUL-2024	512169	10.11	10.11	0.0000	0.0283	0.0282	0.5388
30-JUL-2024	512175	9.88	10.08	-0.0200	0.0337	0.0337	0.6438
30-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512217	27.64	27.99	-0.0126	0.0387	0.0386	0.7375
30-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
30-JUL-2024	512229	1004.20	1023.95	-0.0195	0.0184	0.0184	0.3515
30-JUL-2024	512247	4.87	4.87	0.0000	0.0380	0.0380	0.7260
30-JUL-2024	512257	5.13	5.25	-0.0231	0.0319	0.0318	0.6075
30-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512267	17.29	16.98	0.0181	0.0320	0.0320	0.6114
30-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
30-JUL-2024	512277	83.54	83.54	0.0000	0.0232	0.0232	0.4432
30-JUL-2024	512297	42.66	40.63	0.0488	0.0301	0.0302	0.5770
30-JUL-2024	512301	8.89	8.72	0.0193	0.0322	0.0321	0.6133
30-JUL-2024	512329	367.20	360.00	0.0198	0.1636	0.1632	3.1179
30-JUL-2024	512341	0.44	0.44	0.0000	0.0119	0.0119	0.2273
30-JUL-2024	512344	4.90	4.99	-0.0182	0.0399	0.0398	0.7604
30-JUL-2024	512345	20.37	20.37	0.0000	0.0130	0.0129	0.2465
30-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-JUL-2024	512377	5.13	5.13	0.0000	0.0087	0.0087	0.1662
30-JUL-2024	512379	12.12	11.55	0.0482	0.0390	0.0391	0.7470
30-JUL-2024	512393	249.05	247.15	0.0077	0.0322	0.0321	0.6133
30-JUL-2024	512399	24.52	24.04	0.0198	0.0286	0.0286	0.5464
30-JUL-2024	512404	0.05	0.05	0.0000	0.0333	0.0332	0.6343
30-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	512415	24.89	24.41	0.0195	0.0161	0.0161	0.3076
30-JUL-2024	512425	659.95	648.75	0.0171	0.0371	0.0371	0.7088
30-JUL-2024	512437	878.15	885.35	-0.0082	0.0304	0.0304	0.5808
30-JUL-2024	512441	11.80	11.74	0.0051	0.0322	0.0321	0.6133
30-JUL-2024	512443	5.96	5.85	0.0186	0.0258	0.0257	0.4910
30-JUL-2024	512453	878.10	884.75	-0.0075	0.0257	0.0257	0.4910
30-JUL-2024	512463	36.33	36.40	-0.0019	0.0346	0.0345	0.6591
30-JUL-2024	512477	250.90	249.60	0.0052	0.0365	0.0364	0.6954
30-JUL-2024	512485	68.05	68.05	0.0000	0.0308	0.0307	0.5865
30-JUL-2024	512489	201.15	208.00	-0.0335	0.0369	0.0369	0.7050
30-JUL-2024	512493	107.18	102.99	0.0399	0.0334	0.0334	0.6381
30-JUL-2024	512499	0.60	0.60	0.0000	0.0134	0.0134	0.2560
30-JUL-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
30-JUL-2024	512527	1891.50	1860.30	0.0166	0.0327	0.0326	0.6228
30-JUL-2024	512565	37.66	39.64	-0.0512	0.0342	0.0343	0.6553
30-JUL-2024	512587	70.71	67.35	0.0487	0.0339	0.0340	0.6496
30-JUL-2024	512589	52.85	55.15	-0.0426	0.0382	0.0382	0.7298
30-JUL-2024	512591	14.18	14.84	-0.0455	0.0280	0.0281	0.5368
30-JUL-2024	512595	952.80	995.00	-0.0433	0.0255	0.0256	0.4891
30-JUL-2024	512600	78.57	74.83	0.0488	0.0274	0.0275	0.5254
30-JUL-2024	512604	6.20	5.95	0.0412	0.0488	0.0488	0.9323
30-JUL-2024	512618	9.21	9.30	-0.0097	0.0329	0.0328	0.6266
30-JUL-2024	512624	5.87	5.49	0.0669	0.0369	0.0371	0.7088
30-JUL-2024	512634	153.75	155.15	-0.0091	0.0322	0.0321	0.6133
30-JUL-2024	513005	44.89	46.00	-0.0244	0.0348	0.0348	0.6649
30-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	513043	89.29	92.19	-0.0320	0.0415	0.0414	0.7909
30-JUL-2024	513059	47.21	45.57	0.0354	0.0324	0.0324	0.6190
30-JUL-2024	513063	32.79	32.70	0.0027	0.0343	0.0343	0.6553
30-JUL-2024	513117	12.12	12.19	-0.0058	0.0385	0.0384	0.7336
30-JUL-2024	513149	680.80	683.75	-0.0043	0.0328	0.0328	0.6266
30-JUL-2024	513173	34.98	34.66	0.0092	0.0305	0.0304	0.5808
30-JUL-2024	513252	781.00	783.00	-0.0026	0.0278	0.0277	0.5292
30-JUL-2024	513303	19.44	19.08	0.0187	0.0350	0.0350	0.6687
30-JUL-2024	513307	71.72	71.00	0.0101	0.0333	0.0332	0.6343
30-JUL-2024	513309	14.11	14.62	-0.0355	0.0350	0.0350	0.6687
30-JUL-2024	513337	13.38	14.08	-0.0510	0.0410	0.0411	0.7852
30-JUL-2024	513353	318.05	321.70	-0.0114	0.0289	0.0288	0.5502
30-JUL-2024	513361	4.00	3.91	0.0228	0.0295	0.0294	0.5617
30-JUL-2024	513369	92.32	92.04	0.0030	0.0355	0.0354	0.6763
30-JUL-2024	513397	9.83	9.83	0.0000	0.0330	0.0329	0.6286
30-JUL-2024	513401	41.13	45.72	-0.1058	0.0428	0.0434	0.8292
30-JUL-2024	513403	5.21	5.29	-0.0152	0.0408	0.0407	0.7776
30-JUL-2024	513418	5.90	6.02	-0.0201	0.0376	0.0375	0.7164
30-JUL-2024	513422	25.75	24.03	0.0691	0.0386	0.0388	0.7413
30-JUL-2024	513430	35.50	35.50	0.0000	0.0344	0.0343	0.6553
30-JUL-2024	513452	13.44	13.44	0.0000	0.0353	0.0352	0.6725
30-JUL-2024	513456	28.50	28.11	0.0138	0.0316	0.0315	0.6018
30-JUL-2024	513460	12.31	11.97	0.0280	0.0342	0.0342	0.6534
30-JUL-2024	513472	224.75	220.35	0.0198	0.0334	0.0334	0.6381
30-JUL-2024	513488	37.75	37.52	0.0061	0.0364	0.0363	0.6935
30-JUL-2024	513496	225.00	226.00	-0.0044	0.0200	0.0199	0.3802
30-JUL-2024	513498	291.30	277.45	0.0487	0.0326	0.0327	0.6247
30-JUL-2024	513502	7.16	7.18	-0.0028	0.0403	0.0402	0.7680
30-JUL-2024	513507	167.25	167.25	0.0000	0.0312	0.0311	0.5942
30-JUL-2024	513511	212.20	203.35	0.0426	0.0299	0.0300	0.5731
30-JUL-2024	513513	10.26	10.26	0.0000	0.0370	0.0369	0.7050
30-JUL-2024	513515	1.60	1.56	0.0253	0.0360	0.0360	0.6878
30-JUL-2024	513528	4.69	4.50	0.0414	0.0418	0.0418	0.7986
30-JUL-2024	513532	264.70	257.10	0.0291	0.0311	0.0311	0.5942
30-JUL-2024	513536	14.03	13.96	0.0050	0.0353	0.0352	0.6725
30-JUL-2024	513540	16.69	16.69	0.0000	0.0233	0.0232	0.4432
30-JUL-2024	513548	574.70	563.45	0.0198	0.0383	0.0382	0.7298
30-JUL-2024	513566	22.82	22.10	0.0321	0.0349	0.0349	0.6668
30-JUL-2024	513575	49.42	48.46	0.0196	0.0339	0.0338	0.6457
30-JUL-2024	513579	10.55	10.05	0.0486	0.0262	0.0263	0.5025
30-JUL-2024	513629	98.00	98.87	-0.0088	0.0312	0.0312	0.5961
30-JUL-2024	513642	63.45	64.99	-0.0240	0.0304	0.0304	0.5808
30-JUL-2024	513687	5.10	5.19	-0.0175	0.0333	0.0332	0.6343
30-JUL-2024	513693	45.98	46.82	-0.0181	0.0284	0.0284	0.5426
30-JUL-2024	513699	34.43	33.67	0.0223	0.0369	0.0369	0.7050
30-JUL-2024	513709	168.30	165.45	0.0171	0.0298	0.0297	0.5674
30-JUL-2024	513713	7.33	7.24	0.0124	0.0336	0.0335	0.6400
30-JUL-2024	513721	9.41	9.60	-0.0200	0.0343	0.0342	0.6534
30-JUL-2024	514010	69.97	68.60	0.0198	0.0292	0.0292	0.5579
30-JUL-2024	514028	29.00	30.59	-0.0534	0.0317	0.0318	0.6075
30-JUL-2024	514030	235.40	231.30	0.0176	0.0226	0.0226	0.4318
30-JUL-2024	514060	17.45	17.80	-0.0199	0.0730	0.0728	1.3908
30-JUL-2024	514087	103.06	100.01	0.0300	0.0270	0.0270	0.5158
30-JUL-2024	514113	31.60	30.57	0.0331	0.0266	0.0266	0.5082
30-JUL-2024	514128	20.71	20.41	0.0146	0.0303	0.0303	0.5789
30-JUL-2024	514138	449.70	455.60	-0.0130	0.0290	0.0289	0.5521
30-JUL-2024	514140	28.91	29.42	-0.0175	0.0351	0.0350	0.6687
30-JUL-2024	514165	13.31	12.92	0.0297	0.0311	0.0310	0.5923
30-JUL-2024	514171	34.39	35.00	-0.0176	0.0365	0.0364	0.6954
30-JUL-2024	514183	138.15	136.60	0.0113	0.0203	0.0203	0.3878
30-JUL-2024	514197	21.50	20.58	0.0437	0.0413	0.0414	0.7909
30-JUL-2024	514223	5.20	5.20	0.0000	0.0413	0.0412	0.7871
30-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	514238	2088.90	2062.05	0.0129	0.0396	0.0395	0.7546
30-JUL-2024	514240	10.27	10.47	-0.0193	0.0395	0.0394	0.7527
30-JUL-2024	514248	72.50	70.80	0.0237	0.0358	0.0358	0.6840
30-JUL-2024	514260	4.42	4.42	0.0000	0.0101	0.0100	0.1910
30-JUL-2024	514264	16.03	16.67	-0.0391	0.0315	0.0316	0.6037
30-JUL-2024	514266	85.50	85.19	0.0036	0.0280	0.0279	0.5330
30-JUL-2024	514272	153.05	139.65	0.0916	0.0320	0.0326	0.6228
30-JUL-2024	514280	192.90	184.45	0.0448	0.0333	0.0334	0.6381
30-JUL-2024	514302	162.35	164.50	-0.0132	0.0333	0.0333	0.6362
30-JUL-2024	514312	27.51	27.48	0.0011	0.0308	0.0307	0.5865
30-JUL-2024	514316	136.05	133.35	0.0200	0.0263	0.0263	0.5025
30-JUL-2024	514318	32.59	32.59	0.0000	0.0227	0.0227	0.4337
30-JUL-2024	514322	83.89	81.55	0.0283	0.0346	0.0345	0.6591
30-JUL-2024	514324	165.30	157.50	0.0483	0.0242	0.0244	0.4662
30-JUL-2024	514326	15.32	14.96	0.0238	0.0375	0.0375	0.7164
30-JUL-2024	514330	154.90	163.05	-0.0513	0.0412	0.0413	0.7890
30-JUL-2024	514332	17.65	17.89	-0.0135	0.0426	0.0425	0.8120
30-JUL-2024	514358	146.65	143.80	0.0196	0.0410	0.0410	0.7833
30-JUL-2024	514360	452.65	449.05	0.0080	0.0300	0.0299	0.5712
30-JUL-2024	514378	52.00	53.00	-0.0190	0.0355	0.0354	0.6763
30-JUL-2024	514386	5.57	5.47	0.0181	0.0404	0.0403	0.7699
30-JUL-2024	514400	25.93	24.70	0.0486	0.0374	0.0374	0.7145
30-JUL-2024	514402	37.86	36.06	0.0487	0.0267	0.0269	0.5139
30-JUL-2024	514428	453.50	451.20	0.0051	0.0338	0.0338	0.6457
30-JUL-2024	514442	34.62	34.21	0.0119	0.0377	0.0376	0.7183
30-JUL-2024	514446	30.13	28.70	0.0486	0.0069	0.0077	0.1471
30-JUL-2024	514448	1427.45	1429.10	-0.0012	0.0217	0.0216	0.4127
30-JUL-2024	514454	26.25	25.00	0.0488	0.0305	0.0307	0.5865
30-JUL-2024	514460	17.98	17.63	0.0197	0.0266	0.0266	0.5082
30-JUL-2024	514470	84.84	87.15	-0.0269	0.0343	0.0343	0.6553
30-JUL-2024	515008	154.50	158.25	-0.0240	0.0291	0.0291	0.5560
30-JUL-2024	515043	148.25	145.80	0.0167	0.0232	0.0232	0.4432
30-JUL-2024	515059	59.57	59.86	-0.0049	0.0341	0.0341	0.6515
30-JUL-2024	515085	5.76	5.49	0.0480	0.0356	0.0357	0.6820
30-JUL-2024	515127	2.12	2.12	0.0000	0.0366	0.0365	0.6973
30-JUL-2024	515147	138.85	138.15	0.0051	0.0337	0.0336	0.6419
30-JUL-2024	516003	293.30	295.75	-0.0083	0.0319	0.0318	0.6075
30-JUL-2024	516020	5.35	5.45	-0.0185	0.0324	0.0323	0.6171
30-JUL-2024	516032	22.51	22.07	0.0197	0.0236	0.0235	0.4490
30-JUL-2024	516038	85.02	84.30	0.0085	0.0212	0.0212	0.4050
30-JUL-2024	516062	4.80	5.05	-0.0508	0.0348	0.0349	0.6668
30-JUL-2024	516078	43.68	42.23	0.0338	0.0380	0.0380	0.7260
30-JUL-2024	516096	231.10	231.45	-0.0015	0.0337	0.0336	0.6419
30-JUL-2024	516098	17.03	16.73	0.0178	0.0334	0.0333	0.6362
30-JUL-2024	516106	10.31	10.56	-0.0240	0.0366	0.0366	0.6992
30-JUL-2024	516108	114.00	114.12	-0.0011	0.0251	0.0251	0.4795
30-JUL-2024	516110	7.67	7.72	-0.0065	0.0293	0.0293	0.5598
30-JUL-2024	517035	1913.00	1882.85	0.0159	0.0353	0.0352	0.6725
30-JUL-2024	517044	25.50	25.59	-0.0035	0.0320	0.0319	0.6094
30-JUL-2024	517063	60.82	60.81	0.0002	0.0311	0.0310	0.5923
30-JUL-2024	517096	95.07	97.59	-0.0262	0.0345	0.0344	0.6572
30-JUL-2024	517119	34.36	32.73	0.0486	0.0317	0.0318	0.6075
30-JUL-2024	517166	221.25	221.40	-0.0007	0.0350	0.0349	0.6668
30-JUL-2024	517170	94.76	78.97	0.1823	0.0366	0.0388	0.7413
30-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-JUL-2024	517201	75.17	75.00	0.0023	0.0332	0.0331	0.6324
30-JUL-2024	517236	136.45	139.55	-0.0225	0.0304	0.0303	0.5789
30-JUL-2024	517238	302.70	302.70	0.0000	0.0318	0.0318	0.6075
30-JUL-2024	517246	106.30	101.24	0.0488	0.0342	0.0343	0.6553
30-JUL-2024	517258	159.15	156.05	0.0197	0.0328	0.0327	0.6247
30-JUL-2024	517288	105.25	100.40	0.0472	0.0374	0.0375	0.7164
30-JUL-2024	517356	2.38	2.34	0.0169	0.0333	0.0333	0.6362
30-JUL-2024	517360	56.34	53.66	0.0487	0.0351	0.0351	0.6706
30-JUL-2024	517370	65.23	65.82	-0.0090	0.0318	0.0317	0.6056
30-JUL-2024	517372	473.90	478.60	-0.0099	0.0329	0.0328	0.6266
30-JUL-2024	517393	52.37	51.35	0.0197	0.0279	0.0279	0.5330
30-JUL-2024	517397	69.46	66.16	0.0487	0.0378	0.0379	0.7241
30-JUL-2024	517399	5.00	5.19	-0.0373	0.0338	0.0338	0.6457
30-JUL-2024	517415	12.38	11.75	0.0522	0.0332	0.0333	0.6362
30-JUL-2024	517417	712.00	725.75	-0.0191	0.0350	0.0349	0.6668
30-JUL-2024	517423	142.95	144.20	-0.0087	0.0191	0.0191	0.3649
30-JUL-2024	517429	113.40	112.90	0.0044	0.0378	0.0377	0.7203
30-JUL-2024	517431	23.22	22.77	0.0196	0.0716	0.0715	1.3660
30-JUL-2024	517437	173.30	173.25	0.0003	0.0314	0.0314	0.5999
30-JUL-2024	517449	490.00	476.85	0.0272	0.0251	0.0251	0.4795
30-JUL-2024	517467	52.92	50.40	0.0488	0.0303	0.0304	0.5808
30-JUL-2024	517477	378.75	367.65	0.0297	0.0266	0.0266	0.5082
30-JUL-2024	517494	24.45	23.69	0.0316	0.0355	0.0354	0.6763
30-JUL-2024	517514	157.15	155.55	0.0102	0.0392	0.0391	0.7470
30-JUL-2024	517546	102.04	97.19	0.0487	0.0316	0.0317	0.6056
30-JUL-2024	517554	6.53	6.84	-0.0464	0.1611	0.1608	3.0721
30-JUL-2024	518011	122.15	119.00	0.0261	0.0321	0.0321	0.6133
30-JUL-2024	518017	29.14	27.76	0.0485	0.0293	0.0294	0.5617
30-JUL-2024	518075	635.35	646.80	-0.0179	0.0315	0.0314	0.5999
30-JUL-2024	519003	286.20	273.20	0.0465	0.0293	0.0295	0.5636
30-JUL-2024	519014	13.72	13.72	0.0000	0.0250	0.0250	0.4776
30-JUL-2024	519031	217.95	217.95	0.0000	0.0236	0.0235	0.4490
30-JUL-2024	519064	98.35	94.12	0.0440	0.0429	0.0429	0.8196
30-JUL-2024	519097	27.11	26.82	0.0108	0.0243	0.0243	0.4643
30-JUL-2024	519152	3816.90	3650.00	0.0447	0.0259	0.0260	0.4967
30-JUL-2024	519174	17.78	18.14	-0.0200	0.0331	0.0331	0.6324
30-JUL-2024	519191	9.95	9.71	0.0244	0.0454	0.0453	0.8655
30-JUL-2024	519214	6.32	6.02	0.0486	0.0221	0.0223	0.4260
30-JUL-2024	519216	30.21	30.15	0.0020	0.0290	0.0289	0.5521
30-JUL-2024	519230	27.90	27.36	0.0195	0.0336	0.0336	0.6419
30-JUL-2024	519234	69.43	73.08	-0.0512	0.0435	0.0436	0.8330
30-JUL-2024	519238	38.05	36.24	0.0487	0.0334	0.0335	0.6400
30-JUL-2024	519262	29.36	26.73	0.0938	0.0314	0.0320	0.6114
30-JUL-2024	519285	9.60	9.99	-0.0398	0.0341	0.0342	0.6534
30-JUL-2024	519287	50.83	51.53	-0.0137	0.0354	0.0353	0.6744
30-JUL-2024	519295	358.20	361.35	-0.0088	0.0271	0.0270	0.5158
30-JUL-2024	519299	194.85	195.20	-0.0018	0.0284	0.0283	0.5407
30-JUL-2024	519307	1.64	1.64	0.0000	0.0847	0.0844	1.6125
30-JUL-2024	519331	52.90	52.93	-0.0006	0.0376	0.0375	0.7164
30-JUL-2024	519353	4.38	4.38	0.0000	0.0170	0.0169	0.3229
30-JUL-2024	519359	79.43	80.45	-0.0128	0.0320	0.0319	0.6094
30-JUL-2024	519367	162.50	165.15	-0.0162	0.0327	0.0326	0.6228
30-JUL-2024	519397	51.91	52.96	-0.0200	0.0424	0.0423	0.8081
30-JUL-2024	519413	9.95	9.95	0.0000	0.0075	0.0075	0.1433
30-JUL-2024	519415	35.20	35.20	0.0000	0.0155	0.0155	0.2961
30-JUL-2024	519421	2554.15	2586.25	-0.0125	0.0221	0.0221	0.4222
30-JUL-2024	519439	10.76	10.76	0.0000	0.0089	0.0089	0.1700
30-JUL-2024	519455	55.63	56.21	-0.0104	0.0367	0.0366	0.6992
30-JUL-2024	519457	79.96	80.99	-0.0128	0.0377	0.0376	0.7183
30-JUL-2024	519463	153.70	157.95	-0.0273	0.0336	0.0336	0.6419
30-JUL-2024	519471	146.90	147.00	-0.0007	0.0280	0.0279	0.5330
30-JUL-2024	519475	88.96	90.99	-0.0226	0.0321	0.0321	0.6133
30-JUL-2024	519477	42.99	42.16	0.0195	0.0303	0.0303	0.5789
30-JUL-2024	519483	42.49	42.86	-0.0087	0.0314	0.0313	0.5980
30-JUL-2024	519500	14.69	15.30	-0.0407	0.0308	0.0309	0.5903
30-JUL-2024	519506	9.87	9.87	0.0000	0.0190	0.0190	0.3630
30-JUL-2024	519532	16.01	15.81	0.0126	0.0284	0.0283	0.5407
30-JUL-2024	519566	138.45	138.45	0.0000	0.0289	0.0288	0.5502
30-JUL-2024	519574	49.92	48.93	0.0200	0.0252	0.0252	0.4814
30-JUL-2024	519604	15.48	15.76	-0.0179	0.0382	0.0382	0.7298
30-JUL-2024	519606	27.96	26.63	0.0487	0.0341	0.0342	0.6534
30-JUL-2024	519612	72.09	70.84	0.0175	0.0436	0.0435	0.8311
30-JUL-2024	520073	1119.60	1125.60	-0.0053	0.0270	0.0269	0.5139
30-JUL-2024	520075	248.90	249.40	-0.0020	0.0276	0.0275	0.5254
30-JUL-2024	520081	25.00	25.00	0.0000	0.0179	0.0179	0.3420
30-JUL-2024	520121	6.11	6.11	0.0000	0.0422	0.0421	0.8043
30-JUL-2024	520123	113.20	110.45	0.0246	0.0334	0.0334	0.6381
30-JUL-2024	520127	25.40	24.91	0.0195	0.0419	0.0418	0.7986
30-JUL-2024	520131	41.48	41.48	0.0000	0.0284	0.0283	0.5407
30-JUL-2024	520141	14.14	13.50	0.0463	0.0369	0.0369	0.7050
30-JUL-2024	520155	35.50	36.34	-0.0234	0.0374	0.0373	0.7126
30-JUL-2024	521003	23.25	24.47	-0.0511	0.0118	0.0123	0.2350
30-JUL-2024	521005	35.34	37.03	-0.0467	0.0309	0.0310	0.5923
30-JUL-2024	521036	2.75	2.75	0.0000	0.0137	0.0137	0.2617
30-JUL-2024	521048	51.50	54.21	-0.0513	0.0319	0.0320	0.6114
30-JUL-2024	521054	22.54	23.27	-0.0319	0.0327	0.0327	0.6247
30-JUL-2024	521062	4.36	3.64	0.1805	0.0401	0.0419	0.8005
30-JUL-2024	521068	45.00	45.48	-0.0106	0.0261	0.0261	0.4986
30-JUL-2024	521080	11.10	11.21	-0.0099	0.0416	0.0415	0.7929
30-JUL-2024	521097	226.40	224.05	0.0104	0.0260	0.0260	0.4967
30-JUL-2024	521105	58.13	57.44	0.0119	0.0385	0.0384	0.7336
30-JUL-2024	521113	14.55	14.97	-0.0285	0.0358	0.0357	0.6820
30-JUL-2024	521131	23.05	23.79	-0.0316	0.0387	0.0386	0.7375
30-JUL-2024	521133	3.40	3.40	0.0000	0.0209	0.0208	0.3974
30-JUL-2024	521137	3.46	3.30	0.0473	0.0342	0.0343	0.6553
30-JUL-2024	521141	26.62	24.69	0.0753	0.0279	0.0283	0.5407
30-JUL-2024	521149	9.99	9.75	0.0243	0.0368	0.0368	0.7031
30-JUL-2024	521151	69.16	71.33	-0.0309	0.0344	0.0344	0.6572
30-JUL-2024	521161	44.74	43.28	0.0332	0.0379	0.0379	0.7241
30-JUL-2024	521178	69.99	69.74	0.0036	0.0313	0.0312	0.5961
30-JUL-2024	521206	2.66	2.57	0.0344	0.0362	0.0362	0.6916
30-JUL-2024	521216	225.40	221.65	0.0168	0.0299	0.0299	0.5712
30-JUL-2024	521222	51.76	51.76	0.0000	0.0388	0.0387	0.7394
30-JUL-2024	521226	22.79	21.80	0.0444	0.0412	0.0413	0.7890
30-JUL-2024	521228	3.39	3.56	-0.0489	0.0334	0.0335	0.6400
30-JUL-2024	521232	68.36	69.71	-0.0196	0.0292	0.0291	0.5560
30-JUL-2024	521234	36.70	36.25	0.0123	0.0414	0.0413	0.7890
30-JUL-2024	521238	191.00	193.50	-0.0130	0.0210	0.0209	0.3993
30-JUL-2024	521240	166.90	159.45	0.0457	0.0283	0.0285	0.5445
30-JUL-2024	521242	25.98	26.43	-0.0172	0.0315	0.0315	0.6018
30-JUL-2024	521244	315.90	310.00	0.0189	0.0254	0.0254	0.4853
30-JUL-2024	522001	93.35	91.55	0.0195	0.0410	0.0409	0.7814
30-JUL-2024	522004	134.75	134.20	0.0041	0.0321	0.0320	0.6114
30-JUL-2024	522005	216.50	212.30	0.0196	0.0361	0.0360	0.6878
30-JUL-2024	522017	686.85	682.35	0.0066	0.0354	0.0353	0.6744
30-JUL-2024	522027	36.67	38.59	-0.0510	0.0327	0.0328	0.6266
30-JUL-2024	522036	106.80	108.95	-0.0199	0.0259	0.0259	0.4948
30-JUL-2024	522091	120.70	120.55	0.0012	0.0353	0.0352	0.6725
30-JUL-2024	522101	425.45	420.55	0.0116	0.0247	0.0246	0.4700
30-JUL-2024	522105	89.63	86.65	0.0338	0.0315	0.0315	0.6018
30-JUL-2024	522122	2408.05	2390.15	0.0075	0.0259	0.0258	0.4929
30-JUL-2024	522134	155.10	157.00	-0.0122	0.0351	0.0350	0.6687
30-JUL-2024	522152	100.20	99.00	0.0120	0.0380	0.0379	0.7241
30-JUL-2024	522165	55.13	54.49	0.0117	0.0351	0.0350	0.6687
30-JUL-2024	522171	3.93	3.93	0.0000	0.0293	0.0293	0.5598
30-JUL-2024	522183	446.40	441.25	0.0116	0.0327	0.0326	0.6228
30-JUL-2024	522195	1480.85	1460.85	0.0136	0.0301	0.0300	0.5731
30-JUL-2024	522207	120.00	118.75	0.0105	0.0353	0.0352	0.6725
30-JUL-2024	522209	13.52	13.26	0.0194	0.0404	0.0403	0.7699
30-JUL-2024	522229	601.00	601.70	-0.0012	0.0387	0.0386	0.7375
30-JUL-2024	522231	150.90	143.75	0.0485	0.0386	0.0387	0.7394
30-JUL-2024	522235	6.16	5.87	0.0482	0.0234	0.0236	0.4509
30-JUL-2024	522237	22.57	21.78	0.0356	0.0326	0.0326	0.6228
30-JUL-2024	522251	404.20	422.00	-0.0431	0.0390	0.0390	0.7451
30-JUL-2024	522257	450.90	429.70	0.0482	0.0257	0.0259	0.4948
30-JUL-2024	522267	120.90	123.36	-0.0201	0.0388	0.0388	0.7413
30-JUL-2024	522273	155.90	152.85	0.0198	0.0341	0.0341	0.6515
30-JUL-2024	522289	91.20	86.86	0.0488	0.0357	0.0357	0.6820
30-JUL-2024	522292	44.17	44.46	-0.0065	0.0340	0.0339	0.6477
30-JUL-2024	522294	226.65	221.45	0.0232	0.0311	0.0310	0.5923
30-JUL-2024	522650	1625.70	1614.60	0.0069	0.0337	0.0337	0.6438
30-JUL-2024	523007	150.15	143.00	0.0488	0.0308	0.0309	0.5903
30-JUL-2024	523019	163.60	163.10	0.0031	0.0350	0.0350	0.6687
30-JUL-2024	523021	62.27	61.69	0.0094	0.0414	0.0413	0.7890
30-JUL-2024	523054	1840.05	1804.00	0.0198	0.0284	0.0284	0.5426
30-JUL-2024	523062	30.62	31.66	-0.0334	0.0297	0.0297	0.5674
30-JUL-2024	523100	202.00	205.65	-0.0179	0.0353	0.0353	0.6744
30-JUL-2024	523105	345.90	362.10	-0.0458	0.0299	0.0300	0.5731
30-JUL-2024	523113	23.55	23.55	0.0000	0.0247	0.0247	0.4719
30-JUL-2024	523116	746.50	774.85	-0.0373	0.0325	0.0326	0.6228
30-JUL-2024	523120	35.64	36.00	-0.0101	0.0357	0.0356	0.6801
30-JUL-2024	523144	50.74	50.22	0.0103	0.0296	0.0296	0.5655
30-JUL-2024	523151	7.40	7.41	-0.0014	0.0476	0.0475	0.9075
30-JUL-2024	523160	1551.10	1547.90	0.0021	0.0230	0.0230	0.4394
30-JUL-2024	523186	284.25	265.65	0.0677	0.0276	0.0280	0.5349
30-JUL-2024	523222	17.45	16.62	0.0487	0.0264	0.0266	0.5082
30-JUL-2024	523229	174.40	175.90	-0.0086	0.0272	0.0272	0.5197
30-JUL-2024	523232	69.01	68.42	0.0086	0.0273	0.0272	0.5197
30-JUL-2024	523242	9.31	9.13	0.0195	0.0305	0.0305	0.5827
30-JUL-2024	523248	310.65	325.60	-0.0470	0.0366	0.0367	0.7012
30-JUL-2024	523277	0.80	0.81	-0.0124	0.0345	0.0344	0.6572
30-JUL-2024	523289	85.82	84.20	0.0191	0.0343	0.0342	0.6534
30-JUL-2024	523309	75.09	75.45	-0.0048	0.0360	0.0359	0.6859
30-JUL-2024	523315	2.14	2.14	0.0000	0.0032	0.0032	0.0611
30-JUL-2024	523323	4363.20	4359.20	0.0009	0.0230	0.0230	0.4394
30-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	523373	82.10	83.27	-0.0142	0.0308	0.0307	0.5865
30-JUL-2024	523411	1929.60	1941.15	-0.0060	0.0376	0.0375	0.7164
30-JUL-2024	523425	10.90	10.89	0.0009	0.0351	0.0350	0.6687
30-JUL-2024	523465	61.07	61.16	-0.0015	0.0374	0.0373	0.7126
30-JUL-2024	523467	2.01	2.07	-0.0294	0.0300	0.0300	0.5731
30-JUL-2024	523475	1086.80	1035.05	0.0488	0.0374	0.0375	0.7164
30-JUL-2024	523483	277.70	290.35	-0.0445	0.0314	0.0315	0.6018
30-JUL-2024	523489	38.42	39.13	-0.0183	0.0344	0.0343	0.6553
30-JUL-2024	523519	6.40	6.53	-0.0201	0.0353	0.0352	0.6725
30-JUL-2024	523537	61.41	60.94	0.0077	0.0306	0.0305	0.5827
30-JUL-2024	523550	61.23	58.32	0.0487	0.0329	0.0330	0.6305
30-JUL-2024	523558	26.97	27.01	-0.0015	0.0295	0.0294	0.5617
30-JUL-2024	523566	56.00	54.27	0.0314	0.0414	0.0414	0.7909
30-JUL-2024	523586	304.65	301.80	0.0094	0.0282	0.0281	0.5368
30-JUL-2024	523594	30.50	31.34	-0.0272	0.0389	0.0388	0.7413
30-JUL-2024	523606	2912.75	2874.45	0.0132	0.0355	0.0354	0.6763
30-JUL-2024	523620	49.47	50.47	-0.0200	0.0373	0.0373	0.7126
30-JUL-2024	523638	183.85	182.50	0.0074	0.0326	0.0325	0.6209
30-JUL-2024	523650	23.91	24.20	-0.0121	0.0355	0.0354	0.6763
30-JUL-2024	523652	33.56	31.97	0.0485	0.0315	0.0316	0.6037
30-JUL-2024	523660	94.39	96.65	-0.0237	0.0293	0.0292	0.5579
30-JUL-2024	523672	134.60	137.65	-0.0224	0.0278	0.0278	0.5311
30-JUL-2024	523676	211.25	212.00	-0.0035	0.0356	0.0355	0.6782
30-JUL-2024	523696	62.44	64.69	-0.0354	0.0404	0.0404	0.7718
30-JUL-2024	523710	394.00	390.10	0.0099	0.0323	0.0322	0.6152
30-JUL-2024	523712	2.20	2.20	0.0000	0.0136	0.0135	0.2579
30-JUL-2024	523722	3.32	3.38	-0.0179	0.0312	0.0311	0.5942
30-JUL-2024	523732	28.60	28.45	0.0053	0.0364	0.0363	0.6935
30-JUL-2024	523752	25.12	24.66	0.0185	0.0335	0.0335	0.6400
30-JUL-2024	523782	19.73	18.97	0.0393	0.0383	0.0383	0.7317
30-JUL-2024	523790	7.05	6.92	0.0186	0.0257	0.0257	0.4910
30-JUL-2024	523826	27.90	28.32	-0.0149	0.0330	0.0329	0.6286
30-JUL-2024	523832	22.46	21.40	0.0483	0.0417	0.0417	0.7967
30-JUL-2024	523840	38.68	37.99	0.0180	0.0415	0.0415	0.7929
30-JUL-2024	523842	9.73	10.13	-0.0403	0.0305	0.0305	0.5827
30-JUL-2024	523844	76.10	75.50	0.0079	0.0263	0.0263	0.5025
30-JUL-2024	523850	619.70	617.90	0.0029	0.0326	0.0325	0.6209
30-JUL-2024	523888	6.42	6.42	0.0000	0.0127	0.0127	0.2426
30-JUL-2024	523896	22.09	21.94	0.0068	0.0414	0.0413	0.7890
30-JUL-2024	524013	20.40	20.65	-0.0122	0.0336	0.0335	0.6400
30-JUL-2024	524031	11.49	11.00	0.0436	0.0352	0.0352	0.6725
30-JUL-2024	524038	5.87	5.88	-0.0017	0.0357	0.0356	0.6801
30-JUL-2024	524080	117.70	117.25	0.0038	0.0297	0.0296	0.5655
30-JUL-2024	524136	436.30	432.70	0.0083	0.0320	0.0319	0.6094
30-JUL-2024	524156	45.82	45.86	-0.0009	0.0333	0.0332	0.6343
30-JUL-2024	524174	18.13	17.78	0.0195	0.0314	0.0314	0.5999
30-JUL-2024	524202	176.00	180.85	-0.0272	0.0328	0.0327	0.6247
30-JUL-2024	524204	107.30	106.25	0.0098	0.0342	0.0342	0.6534
30-JUL-2024	524210	48.96	49.10	-0.0029	0.0325	0.0324	0.6190
30-JUL-2024	524218	100.50	101.85	-0.0133	0.0285	0.0285	0.5445
30-JUL-2024	524288	96.85	96.80	0.0005	0.0279	0.0278	0.5311
30-JUL-2024	524314	48.00	48.33	-0.0069	0.0363	0.0362	0.6916
30-JUL-2024	524336	87.58	84.31	0.0381	0.0347	0.0347	0.6629
30-JUL-2024	524400	77.94	74.84	0.0406	0.0372	0.0372	0.7107
30-JUL-2024	524408	220.15	224.45	-0.0193	0.0285	0.0285	0.5445
30-JUL-2024	524414	12.82	12.82	0.0000	0.0305	0.0304	0.5808
30-JUL-2024	524434	23.90	23.62	0.0118	0.0328	0.0327	0.6247
30-JUL-2024	524440	60.41	59.59	0.0137	0.0363	0.0363	0.6935
30-JUL-2024	524444	2.91	2.91	0.0000	0.0330	0.0329	0.6286
30-JUL-2024	524458	15.09	15.88	-0.0510	0.0351	0.0352	0.6725
30-JUL-2024	524480	676.30	659.90	0.0245	0.0289	0.0289	0.5521
30-JUL-2024	524488	4.21	4.26	-0.0118	0.0311	0.0310	0.5923
30-JUL-2024	524502	104.80	99.81	0.0488	0.0311	0.0312	0.5961
30-JUL-2024	524506	712.35	733.60	-0.0294	0.0323	0.0323	0.6171
30-JUL-2024	524514	17.73	17.73	0.0000	0.0135	0.0134	0.2560
30-JUL-2024	524516	17.47	18.37	-0.0502	0.0291	0.0292	0.5579
30-JUL-2024	524520	86.43	87.59	-0.0133	0.0222	0.0222	0.4241
30-JUL-2024	524522	40.10	41.08	-0.0241	0.0330	0.0330	0.6305
30-JUL-2024	524534	77.65	74.20	0.0454	0.0391	0.0392	0.7489
30-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	524548	66.94	63.76	0.0487	0.0227	0.0229	0.4375
30-JUL-2024	524564	6.02	6.00	0.0033	0.0271	0.0270	0.5158
30-JUL-2024	524572	44.82	43.80	0.0230	0.0313	0.0313	0.5980
30-JUL-2024	524576	20.96	21.17	-0.0100	0.0312	0.0311	0.5942
30-JUL-2024	524580	13.25	13.75	-0.0370	0.0342	0.0342	0.6534
30-JUL-2024	524582	179.30	182.55	-0.0180	0.0325	0.0324	0.6190
30-JUL-2024	524590	9.60	9.52	0.0084	0.0319	0.0318	0.6075
30-JUL-2024	524592	17.11	16.78	0.0195	0.0373	0.0373	0.7126
30-JUL-2024	524594	128.50	128.35	0.0012	0.0325	0.0324	0.6190
30-JUL-2024	524602	31.87	31.79	0.0025	0.0310	0.0310	0.5923
30-JUL-2024	524604	15.59	15.59	0.0000	0.0216	0.0215	0.4108
30-JUL-2024	524606	31.33	31.70	-0.0117	0.0414	0.0413	0.7890
30-JUL-2024	524614	6.31	6.38	-0.0110	0.0294	0.0293	0.5598
30-JUL-2024	524622	4.11	4.19	-0.0193	0.0328	0.0328	0.6266
30-JUL-2024	524624	21.31	22.00	-0.0319	0.0429	0.0428	0.8177
30-JUL-2024	524628	17.11	18.00	-0.0507	0.0316	0.0317	0.6056
30-JUL-2024	524632	85.60	90.10	-0.0512	0.0884	0.0883	1.6870
30-JUL-2024	524634	492.20	498.85	-0.0134	0.0283	0.0283	0.5407
30-JUL-2024	524636	31.20	31.42	-0.0070	0.0359	0.0358	0.6840
30-JUL-2024	524640	55.31	55.46	-0.0027	0.0336	0.0335	0.6400
30-JUL-2024	524642	1.17	1.17	0.0000	0.0295	0.0295	0.5636
30-JUL-2024	524654	328.20	334.00	-0.0175	0.0274	0.0273	0.5216
30-JUL-2024	524663	32.13	33.95	-0.0551	0.0330	0.0332	0.6343
30-JUL-2024	524675	34.91	34.85	0.0017	0.0398	0.0397	0.7585
30-JUL-2024	524687	21.21	21.59	-0.0178	0.0305	0.0304	0.5808
30-JUL-2024	524703	59.94	59.33	0.0102	0.0259	0.0258	0.4929
30-JUL-2024	524711	14.28	14.00	0.0198	0.0324	0.0324	0.6190
30-JUL-2024	524717	579.55	571.80	0.0135	0.0315	0.0314	0.5999
30-JUL-2024	524723	23.00	23.00	0.0000	0.0066	0.0066	0.1261
30-JUL-2024	524727	29.26	29.85	-0.0200	0.0329	0.0328	0.6266
30-JUL-2024	524731	946.15	934.60	0.0123	0.0208	0.0207	0.3955
30-JUL-2024	524743	613.05	616.85	-0.0062	0.0287	0.0287	0.5483
30-JUL-2024	524748	46.05	43.66	0.0533	0.0311	0.0312	0.5961
30-JUL-2024	524752	18.05	18.29	-0.0132	0.0325	0.0325	0.6209
30-JUL-2024	524768	44.61	45.14	-0.0118	0.0394	0.0393	0.7508
30-JUL-2024	524790	158.60	159.45	-0.0053	0.0298	0.0298	0.5693
30-JUL-2024	524808	29.94	29.58	0.0121	0.0354	0.0354	0.6763
30-JUL-2024	524818	71.91	71.12	0.0110	0.0274	0.0274	0.5235
30-JUL-2024	524828	402.10	341.60	0.1631	0.0300	0.0320	0.6114
30-JUL-2024	526001	9.47	9.02	0.0487	0.0364	0.0365	0.6973
30-JUL-2024	526025	27.38	27.93	-0.0199	0.0363	0.0362	0.6916
30-JUL-2024	526043	60.91	60.40	0.0084	0.0335	0.0334	0.6381
30-JUL-2024	526071	31.35	31.35	0.0000	0.0137	0.0136	0.2598
30-JUL-2024	526073	1569.70	1544.50	0.0162	0.0237	0.0236	0.4509
30-JUL-2024	526081	18.01	18.02	-0.0006	0.0353	0.0352	0.6725
30-JUL-2024	526095	39.00	38.02	0.0254	0.0407	0.0407	0.7776
30-JUL-2024	526113	19.86	19.87	-0.0005	0.0335	0.0334	0.6381
30-JUL-2024	526115	6.62	6.31	0.0480	0.0343	0.0344	0.6572
30-JUL-2024	526117	591.05	601.60	-0.0177	0.0341	0.0340	0.6496
30-JUL-2024	526125	161.45	165.60	-0.0254	0.0315	0.0315	0.6018
30-JUL-2024	526133	10.55	10.35	0.0191	0.0375	0.0374	0.7145
30-JUL-2024	526137	135.05	136.05	-0.0074	0.0372	0.0371	0.7088
30-JUL-2024	526139	9.70	9.96	-0.0265	0.0289	0.0289	0.5521
30-JUL-2024	526143	14.57	14.55	0.0014	0.0335	0.0334	0.6381
30-JUL-2024	526159	139.85	135.00	0.0353	0.0264	0.0264	0.5044
30-JUL-2024	526161	111.50	110.75	0.0067	0.0351	0.0350	0.6687
30-JUL-2024	526169	259.50	257.65	0.0072	0.0292	0.0291	0.5560
30-JUL-2024	526173	55.20	56.25	-0.0188	0.0372	0.0371	0.7088
30-JUL-2024	526179	101.63	96.80	0.0487	0.0210	0.0212	0.4050
30-JUL-2024	526187	5.89	5.89	0.0000	0.0342	0.0342	0.6534
30-JUL-2024	526193	34.66	35.49	-0.0237	0.0344	0.0344	0.6572
30-JUL-2024	526211	90.73	86.66	0.0459	0.0331	0.0332	0.6343
30-JUL-2024	526225	10.89	11.25	-0.0325	0.0364	0.0364	0.6954
30-JUL-2024	526231	58.70	58.93	-0.0039	0.0365	0.0364	0.6954
30-JUL-2024	526237	49.20	49.10	0.0020	0.0339	0.0338	0.6457
30-JUL-2024	526241	17.64	17.17	0.0270	0.0333	0.0333	0.6362
30-JUL-2024	526251	8.70	8.70	0.0000	0.0259	0.0258	0.4929
30-JUL-2024	526269	146.25	146.40	-0.0010	0.0322	0.0321	0.6133
30-JUL-2024	526301	35.68	35.29	0.0110	0.0340	0.0339	0.6477
30-JUL-2024	526315	79.98	78.77	0.0152	0.0259	0.0259	0.4948
30-JUL-2024	526335	10.43	10.49	-0.0057	0.0378	0.0377	0.7203
30-JUL-2024	526345	22.07	21.02	0.0487	0.0289	0.0290	0.5540
30-JUL-2024	526355	75.49	75.82	-0.0044	0.0262	0.0262	0.5006
30-JUL-2024	526365	28.52	28.60	-0.0028	0.0379	0.0378	0.7222
30-JUL-2024	526373	58.50	60.30	-0.0303	0.0399	0.0398	0.7604
30-JUL-2024	526407	30.23	30.12	0.0036	0.0281	0.0280	0.5349
30-JUL-2024	526409	14.16	13.98	0.0128	0.0312	0.0311	0.5942
30-JUL-2024	526415	14.68	14.84	-0.0108	0.0322	0.0321	0.6133
30-JUL-2024	526431	15.83	15.83	0.0000	0.0335	0.0335	0.6400
30-JUL-2024	526433	1514.30	1537.85	-0.0154	0.0361	0.0360	0.6878
30-JUL-2024	526435	131.70	129.00	0.0207	0.0393	0.0392	0.7489
30-JUL-2024	526439	8.25	8.25	0.0000	0.0234	0.0233	0.4451
30-JUL-2024	526441	1.29	1.29	0.0000	0.0358	0.0357	0.6820
30-JUL-2024	526443	91.76	89.97	0.0197	0.0205	0.0205	0.3917
30-JUL-2024	526445	57.82	57.59	0.0040	0.0321	0.0320	0.6114
30-JUL-2024	526468	32.14	30.61	0.0488	0.0355	0.0356	0.6801
30-JUL-2024	526471	44.05	44.76	-0.0160	0.0268	0.0268	0.5120
30-JUL-2024	526473	6.45	6.29	0.0251	0.0271	0.0271	0.5177
30-JUL-2024	526479	108.19	109.28	-0.0100	0.0373	0.0373	0.7126
30-JUL-2024	526481	46.52	48.00	-0.0313	0.0297	0.0297	0.5674
30-JUL-2024	526488	42.09	42.09	0.0000	0.0149	0.0148	0.2828
30-JUL-2024	526490	5.97	5.76	0.0358	0.0309	0.0309	0.5903
30-JUL-2024	526492	184.40	185.00	-0.0032	0.0269	0.0268	0.5120
30-JUL-2024	526494	13.63	13.21	0.0313	0.0337	0.0337	0.6438
30-JUL-2024	526500	30.44	30.15	0.0096	0.0329	0.0329	0.6286
30-JUL-2024	526506	1305.00	1328.70	-0.0180	0.0319	0.0318	0.6075
30-JUL-2024	526508	25.82	25.32	0.0196	0.0196	0.0196	0.3745
30-JUL-2024	526519	143.65	143.25	0.0028	0.0349	0.0348	0.6649
30-JUL-2024	526525	23.27	24.42	-0.0482	0.0445	0.0445	0.8502
30-JUL-2024	526530	74.52	73.06	0.0198	0.0178	0.0178	0.3401
30-JUL-2024	526532	8.70	8.62	0.0092	0.0345	0.0344	0.6572
30-JUL-2024	526544	9.36	8.95	0.0448	0.0393	0.0393	0.7508
30-JUL-2024	526546	70.09	66.94	0.0460	0.0371	0.0371	0.7088
30-JUL-2024	526568	47.68	47.87	-0.0040	0.0321	0.0320	0.6114
30-JUL-2024	526570	44.21	43.35	0.0196	0.0237	0.0237	0.4528
30-JUL-2024	526574	24.58	24.61	-0.0012	0.0414	0.0413	0.7890
30-JUL-2024	526586	663.25	663.05	0.0003	0.0219	0.0219	0.4184
30-JUL-2024	526588	22.53	23.00	-0.0206	0.0387	0.0387	0.7394
30-JUL-2024	526604	18.84	17.80	0.0568	0.0345	0.0347	0.6629
30-JUL-2024	526614	36.19	34.47	0.0487	0.0332	0.0333	0.6362
30-JUL-2024	526616	69.52	67.72	0.0262	0.0318	0.0318	0.6075
30-JUL-2024	526622	0.80	0.80	0.0000	0.0347	0.0346	0.6610
30-JUL-2024	526638	40.86	41.14	-0.0068	0.0338	0.0337	0.6438
30-JUL-2024	526640	47.17	47.93	-0.0160	0.0326	0.0326	0.6228
30-JUL-2024	526654	188.50	188.75	-0.0013	0.0412	0.0411	0.7852
30-JUL-2024	526675	38.86	37.54	0.0346	0.0228	0.0228	0.4356
30-JUL-2024	526687	8.17	8.17	0.0000	0.0316	0.0315	0.6018
30-JUL-2024	526703	586.00	566.00	0.0347	0.0350	0.0350	0.6687
30-JUL-2024	526705	269.15	268.10	0.0039	0.0344	0.0343	0.6553
30-JUL-2024	526709	6.29	6.17	0.0193	0.0207	0.0207	0.3955
30-JUL-2024	526711	30.80	32.40	-0.0506	0.0361	0.0362	0.6916
30-JUL-2024	526717	184.10	188.25	-0.0223	0.0324	0.0324	0.6190
30-JUL-2024	526721	145.55	147.15	-0.0109	0.0235	0.0235	0.4490
30-JUL-2024	526723	172.05	163.40	0.0516	0.0335	0.0336	0.6419
30-JUL-2024	526727	26.65	26.25	0.0151	0.0357	0.0356	0.6801
30-JUL-2024	526731	167.60	164.45	0.0190	0.0257	0.0257	0.4910
30-JUL-2024	526739	397.65	393.00	0.0118	0.0253	0.0252	0.4814
30-JUL-2024	526747	200.50	197.10	0.0171	0.0255	0.0255	0.4872
30-JUL-2024	526751	21.19	21.21	-0.0009	0.0325	0.0324	0.6190
30-JUL-2024	526755	6.46	6.62	-0.0245	0.0317	0.0317	0.6056
30-JUL-2024	526761	26.44	24.64	0.0705	0.0355	0.0358	0.6840
30-JUL-2024	526773	7.42	7.11	0.0427	0.0380	0.0380	0.7260
30-JUL-2024	526775	686.45	705.45	-0.0273	0.0328	0.0328	0.6266
30-JUL-2024	526783	4140.90	3999.55	0.0347	0.0282	0.0282	0.5388
30-JUL-2024	526795	6.54	6.28	0.0406	0.0266	0.0267	0.5101
30-JUL-2024	526813	11.49	11.55	-0.0052	0.0288	0.0288	0.5502
30-JUL-2024	526821	783.15	771.95	0.0144	0.0285	0.0284	0.5426
30-JUL-2024	526827	48.87	50.36	-0.0300	0.0326	0.0325	0.6209
30-JUL-2024	526839	12.01	12.64	-0.0511	0.0383	0.0384	0.7336
30-JUL-2024	526841	31.35	31.50	-0.0048	0.0218	0.0217	0.4146
30-JUL-2024	526847	42.09	41.64	0.0107	0.0366	0.0365	0.6973
30-JUL-2024	526851	146.00	149.40	-0.0230	0.0388	0.0387	0.7394
30-JUL-2024	526853	54.64	53.81	0.0153	0.0297	0.0297	0.5674
30-JUL-2024	526859	1.95	1.90	0.0260	0.0297	0.0297	0.5674
30-JUL-2024	526861	171.10	164.70	0.0381	0.0331	0.0331	0.6324
30-JUL-2024	526865	6.05	6.18	-0.0213	0.0348	0.0347	0.6629
30-JUL-2024	526869	17.72	16.88	0.0486	0.0394	0.0394	0.7527
30-JUL-2024	526871	16.74	16.30	0.0266	0.0412	0.0411	0.7852
30-JUL-2024	526873	40.52	39.73	0.0197	0.0374	0.0374	0.7145
30-JUL-2024	526877	13.90	13.90	0.0000	0.0255	0.0254	0.4853
30-JUL-2024	526891	11.07	10.80	0.0247	0.0408	0.0407	0.7776
30-JUL-2024	526899	22.93	22.71	0.0096	0.0311	0.0310	0.5923
30-JUL-2024	526901	79.38	78.26	0.0142	0.0361	0.0361	0.6897
30-JUL-2024	526905	5.57	5.80	-0.0405	0.0321	0.0321	0.6133
30-JUL-2024	526931	167.90	170.65	-0.0162	0.0416	0.0415	0.7929
30-JUL-2024	526935	42.41	44.64	-0.0512	0.0329	0.0330	0.6305
30-JUL-2024	526945	107.10	105.50	0.0151	0.0304	0.0303	0.5789
30-JUL-2024	526961	785.25	753.55	0.0412	0.0258	0.0259	0.4948
30-JUL-2024	526965	118.00	119.85	-0.0156	0.0306	0.0305	0.5827
30-JUL-2024	526967	6.01	6.02	-0.0017	0.0398	0.0397	0.7585
30-JUL-2024	526971	319.30	318.40	0.0028	0.0324	0.0323	0.6171
30-JUL-2024	526977	9.84	9.84	0.0000	0.0055	0.0055	0.1051
30-JUL-2024	526981	263.60	262.25	0.0051	0.0348	0.0347	0.6629
30-JUL-2024	526983	13.18	13.18	0.0000	0.0186	0.0186	0.3554
30-JUL-2024	527005	165.85	167.20	-0.0081	0.0371	0.0371	0.7088
30-JUL-2024	530025	43.24	42.65	0.0137	0.0335	0.0334	0.6381
30-JUL-2024	530027	5.48	5.38	0.0184	0.0356	0.0355	0.6782
30-JUL-2024	530037	14.64	14.64	0.0000	0.0165	0.0164	0.3133
30-JUL-2024	530043	315.00	309.25	0.0184	0.0332	0.0331	0.6324
30-JUL-2024	530045	39.34	39.89	-0.0139	0.0295	0.0294	0.5617
30-JUL-2024	530053	33.85	33.53	0.0095	0.0344	0.0343	0.6553
30-JUL-2024	530055	40.28	40.28	0.0000	0.0274	0.0273	0.5216
30-JUL-2024	530057	4.79	4.78	0.0021	0.0297	0.0297	0.5674
30-JUL-2024	530063	7.99	8.00	-0.0013	0.0342	0.0341	0.6515
30-JUL-2024	530065	18.07	17.21	0.0488	0.0338	0.0339	0.6477
30-JUL-2024	530077	130.50	130.80	-0.0023	0.0276	0.0276	0.5273
30-JUL-2024	530095	40.54	38.61	0.0488	0.0379	0.0379	0.7241
30-JUL-2024	530109	2.04	2.06	-0.0098	0.0498	0.0497	0.9495
30-JUL-2024	530111	29.48	29.20	0.0095	0.0338	0.0338	0.6457
30-JUL-2024	530119	49.32	49.99	-0.0135	0.0299	0.0298	0.5693
30-JUL-2024	530125	349.90	354.70	-0.0136	0.0288	0.0287	0.5483
30-JUL-2024	530127	24.11	23.10	0.0428	0.0362	0.0362	0.6916
30-JUL-2024	530129	2233.20	2323.45	-0.0396	0.0397	0.0397	0.7585
30-JUL-2024	530133	67.43	65.00	0.0367	0.0305	0.0305	0.5827
30-JUL-2024	530139	38.92	40.50	-0.0398	0.0358	0.0358	0.6840
30-JUL-2024	530141	16.00	15.25	0.0480	0.0257	0.0258	0.4929
30-JUL-2024	530145	68.54	68.94	-0.0058	0.0320	0.0320	0.6114
30-JUL-2024	530161	6.43	6.76	-0.0500	0.0183	0.0186	0.3554
30-JUL-2024	530163	326.70	319.35	0.0228	0.0319	0.0319	0.6094
30-JUL-2024	530167	49.92	49.72	0.0040	0.0422	0.0421	0.8043
30-JUL-2024	530169	45.00	44.90	0.0022	0.0320	0.0319	0.6094
30-JUL-2024	530171	44.00	43.50	0.0114	0.0405	0.0404	0.7718
30-JUL-2024	530175	136.85	143.95	-0.0506	0.0451	0.0451	0.8616
30-JUL-2024	530185	9.21	9.08	0.0142	0.0299	0.0299	0.5712
30-JUL-2024	530187	2.87	2.99	-0.0410	0.0416	0.0416	0.7948
30-JUL-2024	530197	148.80	141.80	0.0482	0.0302	0.0303	0.5789
30-JUL-2024	530201	8.22	8.00	0.0271	0.0335	0.0334	0.6381
30-JUL-2024	530207	20.82	20.99	-0.0081	0.0324	0.0324	0.6190
30-JUL-2024	530213	60.08	59.65	0.0072	0.0296	0.0295	0.5636
30-JUL-2024	530215	180.90	185.55	-0.0254	0.0284	0.0284	0.5426
30-JUL-2024	530217	9.53	9.70	-0.0177	0.0155	0.0155	0.2961
30-JUL-2024	530231	24.55	24.55	0.0000	0.0228	0.0227	0.4337
30-JUL-2024	530233	179.00	176.25	0.0155	0.0320	0.0319	0.6094
30-JUL-2024	530235	65.00	65.01	-0.0002	0.0375	0.0374	0.7145
30-JUL-2024	530245	351.45	342.60	0.0255	0.0323	0.0323	0.6171
30-JUL-2024	530249	4.61	4.70	-0.0193	0.1597	0.1593	3.0434
30-JUL-2024	530251	0.74	0.75	-0.0134	0.0267	0.0266	0.5082
30-JUL-2024	530253	38.29	36.48	0.0484	0.0327	0.0328	0.6266
30-JUL-2024	530255	43.40	42.55	0.0198	0.0394	0.0393	0.7508
30-JUL-2024	530259	36.67	36.55	0.0033	0.0326	0.0325	0.6209
30-JUL-2024	530263	0.92	0.92	0.0000	0.0344	0.0343	0.6553
30-JUL-2024	530265	46.00	44.50	0.0332	0.0344	0.0344	0.6572
30-JUL-2024	530267	78.28	80.00	-0.0217	0.0261	0.0261	0.4986
30-JUL-2024	530271	18.61	18.61	0.0000	0.0278	0.0277	0.5292
30-JUL-2024	530281	17.90	17.56	0.0192	0.0366	0.0365	0.6973
30-JUL-2024	530289	55.80	53.95	0.0337	0.0363	0.0363	0.6935
30-JUL-2024	530291	42.40	41.57	0.0198	0.0327	0.0326	0.6228
30-JUL-2024	530305	826.05	791.60	0.0426	0.0383	0.0383	0.7317
30-JUL-2024	530309	25.60	25.41	0.0074	0.0270	0.0270	0.5158
30-JUL-2024	530313	51.90	51.44	0.0089	0.0352	0.0352	0.6725
30-JUL-2024	530315	214.90	207.45	0.0353	0.0341	0.0341	0.6515
30-JUL-2024	530317	102.25	103.95	-0.0165	0.0229	0.0228	0.4356
30-JUL-2024	530331	468.85	484.75	-0.0334	0.0315	0.0315	0.6018
30-JUL-2024	530341	145.35	139.05	0.0443	0.0416	0.0416	0.7948
30-JUL-2024	530357	8.62	8.72	-0.0115	0.0307	0.0306	0.5846
30-JUL-2024	530361	76.70	73.23	0.0463	0.0290	0.0291	0.5560
30-JUL-2024	530369	51.00	52.05	-0.0204	0.0361	0.0361	0.6897
30-JUL-2024	530401	93.90	93.94	-0.0004	0.0277	0.0276	0.5273
30-JUL-2024	530405	35.84	35.43	0.0115	0.0307	0.0307	0.5865
30-JUL-2024	530407	23.29	22.84	0.0195	0.0385	0.0384	0.7336
30-JUL-2024	530419	52.35	51.39	0.0185	0.0305	0.0305	0.5827
30-JUL-2024	530421	13.58	12.95	0.0475	0.0346	0.0347	0.6629
30-JUL-2024	530427	69.42	67.57	0.0270	0.0341	0.0341	0.6515
30-JUL-2024	530429	79.57	81.19	-0.0202	0.0411	0.0410	0.7833
30-JUL-2024	530431	142.00	142.00	0.0000	0.0236	0.0235	0.4490
30-JUL-2024	530433	47.25	45.88	0.0294	0.0335	0.0335	0.6400
30-JUL-2024	530439	8.95	9.06	-0.0122	0.0400	0.0399	0.7623
30-JUL-2024	530443	8.10	8.10	0.0000	0.0464	0.0463	0.8846
30-JUL-2024	530445	1.86	1.89	-0.0160	0.0315	0.0315	0.6018
30-JUL-2024	530449	101.85	103.90	-0.0199	0.0399	0.0398	0.7604
30-JUL-2024	530457	78.00	75.88	0.0276	0.0241	0.0241	0.4604
30-JUL-2024	530459	36.79	33.49	0.0940	0.0358	0.0363	0.6935
30-JUL-2024	530461	21.36	21.18	0.0085	0.0305	0.0305	0.5827
30-JUL-2024	530469	21.79	22.23	-0.0200	0.0314	0.0314	0.5999
30-JUL-2024	530475	1765.05	1787.75	-0.0128	0.0345	0.0344	0.6572
30-JUL-2024	530477	183.25	183.25	0.0000	0.0339	0.0338	0.6457
30-JUL-2024	530495	51.63	49.18	0.0486	0.0307	0.0308	0.5884
30-JUL-2024	530499	1011.95	1012.90	-0.0009	0.0281	0.0281	0.5368
30-JUL-2024	530521	155.35	161.75	-0.0404	0.0300	0.0301	0.5751
30-JUL-2024	530525	72.89	72.11	0.0108	0.0312	0.0311	0.5942
30-JUL-2024	530533	116.80	114.30	0.0216	0.0290	0.0289	0.5521
30-JUL-2024	530537	32.95	32.95	0.0000	0.0191	0.0190	0.3630
30-JUL-2024	530545	326.95	323.15	0.0117	0.0322	0.0322	0.6152
30-JUL-2024	530547	15.50	15.50	0.0000	0.0296	0.0295	0.5636
30-JUL-2024	530557	0.96	0.97	-0.0104	0.0355	0.0354	0.6763
30-JUL-2024	530565	129.89	127.35	0.0197	0.0335	0.0335	0.6400
30-JUL-2024	530571	5.70	5.72	-0.0035	0.0416	0.0415	0.7929
30-JUL-2024	530577	42.97	44.91	-0.0442	0.0379	0.0380	0.7260
30-JUL-2024	530579	26.31	26.36	-0.0019	0.0329	0.0328	0.6266
30-JUL-2024	530581	7.89	8.30	-0.0507	0.0360	0.0361	0.6897
30-JUL-2024	530585	836.55	824.95	0.0140	0.0283	0.0283	0.5407
30-JUL-2024	530589	186.00	181.95	0.0220	0.0300	0.0300	0.5731
30-JUL-2024	530595	5.26	5.28	-0.0038	0.0410	0.0409	0.7814
30-JUL-2024	530601	19.05	18.68	0.0196	0.0274	0.0274	0.5235
30-JUL-2024	530615	288.20	299.10	-0.0371	0.0303	0.0303	0.5789
30-JUL-2024	530617	73.32	69.83	0.0488	0.0343	0.0343	0.6553
30-JUL-2024	530621	112.85	109.30	0.0320	0.0313	0.0313	0.5980
30-JUL-2024	530627	206.65	190.25	0.0827	0.0346	0.0350	0.6687
30-JUL-2024	530643	771.80	768.95	0.0037	0.0330	0.0330	0.6305
30-JUL-2024	530663	1.97	1.96	0.0051	0.0344	0.0343	0.6553
30-JUL-2024	530665	5.90	5.76	0.0240	0.0275	0.0275	0.5254
30-JUL-2024	530675	37.41	37.25	0.0043	0.0321	0.0320	0.6114
30-JUL-2024	530677	59.53	59.10	0.0072	0.0320	0.0319	0.6094
30-JUL-2024	530689	50.22	49.85	0.0074	0.0329	0.0328	0.6266
30-JUL-2024	530695	33.33	32.95	0.0115	0.0370	0.0370	0.7069
30-JUL-2024	530697	40.00	39.83	0.0043	0.0324	0.0323	0.6171
30-JUL-2024	530705	39.46	38.69	0.0197	0.0196	0.0196	0.3745
30-JUL-2024	530709	41.05	41.99	-0.0226	0.0335	0.0335	0.6400
30-JUL-2024	530711	97.03	98.63	-0.0164	0.0333	0.0333	0.6362
30-JUL-2024	530713	23.17	22.54	0.0276	0.0372	0.0371	0.7088
30-JUL-2024	530723	149.60	148.05	0.0104	0.0318	0.0317	0.6056
30-JUL-2024	530733	13.77	13.61	0.0117	0.0364	0.0363	0.6935
30-JUL-2024	530735	28.00	28.52	-0.0184	0.0415	0.0414	0.7909
30-JUL-2024	530741	215.60	214.20	0.0065	0.0320	0.0319	0.6094
30-JUL-2024	530747	19.00	18.75	0.0132	0.0361	0.0361	0.6897
30-JUL-2024	530755	9.86	9.86	0.0000	0.0393	0.0392	0.7489
30-JUL-2024	530765	23.00	22.21	0.0350	0.0346	0.0346	0.6610
30-JUL-2024	530779	39.27	41.33	-0.0511	0.0307	0.0309	0.5903
30-JUL-2024	530787	110.00	110.00	0.0000	0.0219	0.0219	0.4184
30-JUL-2024	530789	234.75	228.15	0.0285	0.0446	0.0446	0.8521
30-JUL-2024	530795	44.32	45.22	-0.0201	0.0310	0.0309	0.5903
30-JUL-2024	530797	31.51	32.64	-0.0352	0.0321	0.0321	0.6133
30-JUL-2024	530799	35.35	33.67	0.0487	0.0281	0.0282	0.5388
30-JUL-2024	530805	86.88	84.80	0.0242	0.0305	0.0305	0.5827
30-JUL-2024	530809	91.85	95.72	-0.0413	0.0367	0.0368	0.7031
30-JUL-2024	530821	19.97	19.02	0.0487	0.0418	0.0419	0.8005
30-JUL-2024	530825	146.10	152.00	-0.0396	0.0340	0.0340	0.6496
30-JUL-2024	530829	51.14	50.70	0.0086	0.0344	0.0343	0.6553
30-JUL-2024	530839	5.78	5.51	0.0478	0.0385	0.0385	0.7355
30-JUL-2024	530845	1071.70	1037.35	0.0326	0.0320	0.0320	0.6114
30-JUL-2024	530853	140.50	127.75	0.0951	0.0360	0.0365	0.6973
30-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
30-JUL-2024	530879	107.90	105.00	0.0272	0.0293	0.0293	0.5598
30-JUL-2024	530881	66.00	63.06	0.0456	0.0981	0.0979	1.8704
30-JUL-2024	530883	14.85	14.43	0.0287	0.0315	0.0315	0.6018
30-JUL-2024	530897	172.20	170.50	0.0099	0.0346	0.0345	0.6591
30-JUL-2024	530899	55.67	53.02	0.0488	0.0300	0.0302	0.5770
30-JUL-2024	530907	29.43	28.03	0.0487	0.0260	0.0261	0.4986
30-JUL-2024	530909	160.00	160.50	-0.0031	0.0264	0.0263	0.5025
30-JUL-2024	530917	12.00	12.00	0.0000	0.0127	0.0127	0.2426
30-JUL-2024	530925	29.80	29.80	0.0000	0.0235	0.0234	0.4471
30-JUL-2024	530929	16.11	16.11	0.0000	0.0196	0.0195	0.3725
30-JUL-2024	530931	13.02	12.40	0.0488	0.0334	0.0334	0.6381
30-JUL-2024	530951	124.30	126.85	-0.0203	0.0308	0.0307	0.5865
30-JUL-2024	530953	147.25	147.25	0.0000	0.0328	0.0328	0.6266
30-JUL-2024	530959	32.99	31.90	0.0336	0.0317	0.0317	0.6056
30-JUL-2024	530973	70.99	70.31	0.0096	0.0355	0.0355	0.6782
30-JUL-2024	530977	204.95	185.95	0.0973	0.0323	0.0329	0.6286
30-JUL-2024	530979	33.99	34.20	-0.0062	0.0259	0.0258	0.4929
30-JUL-2024	530991	60.08	58.41	0.0282	0.0362	0.0362	0.6916
30-JUL-2024	530997	98.43	99.79	-0.0137	0.0349	0.0348	0.6649
30-JUL-2024	531003	50.40	50.40	0.0000	0.0290	0.0289	0.5521
30-JUL-2024	531017	22.27	21.95	0.0145	0.0393	0.0392	0.7489
30-JUL-2024	531025	0.90	0.90	0.0000	0.0337	0.0336	0.6419
30-JUL-2024	531027	29.95	29.37	0.0196	0.0342	0.0342	0.6534
30-JUL-2024	531035	800.10	800.00	0.0001	0.0176	0.0176	0.3362
30-JUL-2024	531041	583.75	567.25	0.0287	0.0270	0.0270	0.5158
30-JUL-2024	531043	20.00	20.99	-0.0483	0.0331	0.0332	0.6343
30-JUL-2024	531049	13.95	14.51	-0.0394	0.0350	0.0350	0.6687
30-JUL-2024	531051	20.30	19.65	0.0325	0.0299	0.0299	0.5712
30-JUL-2024	531065	5.14	5.14	0.0000	0.0057	0.0056	0.1070
30-JUL-2024	531067	194.00	194.00	0.0000	0.0342	0.0341	0.6515
30-JUL-2024	531069	1121.40	1142.25	-0.0184	0.0281	0.0281	0.5368
30-JUL-2024	531080	40.19	42.00	-0.0441	0.0446	0.0446	0.8521
30-JUL-2024	531083	5.26	5.52	-0.0482	0.0468	0.0468	0.8941
30-JUL-2024	531091	32.80	32.09	0.0219	0.0422	0.0421	0.8043
30-JUL-2024	531099	9.21	8.91	0.0331	0.0263	0.0263	0.5025
30-JUL-2024	531109	59.70	57.25	0.0419	0.0315	0.0316	0.6037
30-JUL-2024	531111	37.65	36.83	0.0220	0.0328	0.0327	0.6247
30-JUL-2024	531119	958.20	939.45	0.0198	0.0248	0.0247	0.4719
30-JUL-2024	531129	31.23	31.51	-0.0089	0.0315	0.0315	0.6018
30-JUL-2024	531137	1.96	1.87	0.0470	0.0341	0.0342	0.6534
30-JUL-2024	531144	24.61	24.66	-0.0020	0.0318	0.0317	0.6056
30-JUL-2024	531153	5.73	5.38	0.0630	0.0321	0.0323	0.6171
30-JUL-2024	531155	7.08	7.08	0.0000	0.0265	0.0265	0.5063
30-JUL-2024	531156	16.82	16.11	0.0431	0.0243	0.0245	0.4681
30-JUL-2024	531157	17.51	17.50	0.0006	0.0334	0.0333	0.6362
30-JUL-2024	531158	25.21	24.42	0.0318	0.0380	0.0379	0.7241
30-JUL-2024	531161	162.15	164.05	-0.0116	0.0346	0.0345	0.6591
30-JUL-2024	531163	39.49	38.87	0.0158	0.0278	0.0277	0.5292
30-JUL-2024	531168	310.70	295.95	0.0486	0.0262	0.0264	0.5044
30-JUL-2024	531169	144.90	138.00	0.0488	0.0428	0.0428	0.8177
30-JUL-2024	531173	44.04	41.95	0.0486	0.0301	0.0302	0.5770
30-JUL-2024	531175	3.07	3.02	0.0164	0.0334	0.0333	0.6362
30-JUL-2024	531176	14.93	14.75	0.0121	0.0336	0.0335	0.6400
30-JUL-2024	531178	32.19	30.21	0.0635	0.0302	0.0305	0.5827
30-JUL-2024	531199	129.99	134.87	-0.0369	0.0358	0.0358	0.6840
30-JUL-2024	531201	6396.65	6092.05	0.0488	0.0368	0.0368	0.7031
30-JUL-2024	531203	99.20	101.22	-0.0202	0.0185	0.0185	0.3534
30-JUL-2024	531205	76.27	74.78	0.0197	0.1720	0.1715	3.2765
30-JUL-2024	531210	69.80	69.81	-0.0001	0.0375	0.0374	0.7145
30-JUL-2024	531212	42.94	43.11	-0.0040	0.0333	0.0333	0.6362
30-JUL-2024	531215	212.90	217.75	-0.0225	0.0405	0.0405	0.7738
30-JUL-2024	531216	19.29	17.54	0.0951	0.0377	0.0382	0.7298
30-JUL-2024	531219	5.40	5.40	0.0000	0.0242	0.0241	0.4604
30-JUL-2024	531221	11.93	13.25	-0.1049	0.0453	0.0458	0.8750
30-JUL-2024	531223	40.93	40.72	0.0051	0.0352	0.0351	0.6706
30-JUL-2024	531225	39.48	39.43	0.0013	0.0254	0.0253	0.4834
30-JUL-2024	531227	104.10	107.00	-0.0275	0.0388	0.0388	0.7413
30-JUL-2024	531228	11.42	11.45	-0.0026	0.0173	0.0172	0.3286
30-JUL-2024	531233	32.76	31.57	0.0370	0.0387	0.0387	0.7394
30-JUL-2024	531234	74.19	72.00	0.0300	0.0294	0.0294	0.5617
30-JUL-2024	531235	17.81	18.74	-0.0509	0.0289	0.0291	0.5560
30-JUL-2024	531237	331.60	347.00	-0.0454	0.0311	0.0312	0.5961
30-JUL-2024	531240	10.19	10.19	0.0000	0.0325	0.0324	0.6190
30-JUL-2024	531246	23.01	23.94	-0.0396	0.0400	0.0400	0.7642
30-JUL-2024	531253	389.45	398.20	-0.0222	0.0274	0.0274	0.5235
30-JUL-2024	531254	109.50	110.00	-0.0046	0.0385	0.0385	0.7355
30-JUL-2024	531255	74.36	70.82	0.0488	0.0388	0.0388	0.7413
30-JUL-2024	531257	23.00	23.39	-0.0168	0.0360	0.0359	0.6859
30-JUL-2024	531259	15.85	15.54	0.0198	0.0297	0.0297	0.5674
30-JUL-2024	531260	474.60	471.85	0.0058	0.0358	0.0357	0.6820
30-JUL-2024	531265	15.61	15.61	0.0000	0.0180	0.0180	0.3439
30-JUL-2024	531268	36.66	36.08	0.0159	0.0291	0.0291	0.5560
30-JUL-2024	531272	9.27	9.11	0.0174	0.0150	0.0150	0.2866
30-JUL-2024	531273	3.66	3.71	-0.0136	0.0374	0.0373	0.7126
30-JUL-2024	531278	130.75	124.55	0.0486	0.0408	0.0408	0.7795
30-JUL-2024	531279	66.36	65.06	0.0198	0.0868	0.0866	1.6545
30-JUL-2024	531280	11.34	10.89	0.0405	0.0384	0.0384	0.7336
30-JUL-2024	531281	34.55	32.91	0.0486	0.0382	0.0383	0.7317
30-JUL-2024	531283	12.15	12.78	-0.0506	0.0293	0.0294	0.5617
30-JUL-2024	531287	457.85	456.75	0.0024	0.0355	0.0354	0.6763
30-JUL-2024	531288	13.28	13.27	0.0008	0.0341	0.0340	0.6496
30-JUL-2024	531289	139.80	139.85	-0.0004	0.0370	0.0370	0.7069
30-JUL-2024	531297	83.04	81.42	0.0197	0.0318	0.0318	0.6075
30-JUL-2024	531300	4.17	3.99	0.0441	0.0346	0.0347	0.6629
30-JUL-2024	531304	17.60	16.80	0.0465	0.0416	0.0416	0.7948
30-JUL-2024	531306	715.35	723.65	-0.0115	0.0212	0.0211	0.4031
30-JUL-2024	531307	22.10	21.96	0.0064	0.0315	0.0314	0.5999
30-JUL-2024	531310	238.80	242.95	-0.0172	0.0351	0.0351	0.6706
30-JUL-2024	531314	19.93	20.11	-0.0090	0.0251	0.0250	0.4776
30-JUL-2024	531323	13.96	13.30	0.0484	0.0368	0.0368	0.7031
30-JUL-2024	531324	31.00	31.00	0.0000	0.0318	0.0317	0.6056
30-JUL-2024	531328	0.94	0.97	-0.0314	0.0326	0.0326	0.6228
30-JUL-2024	531334	51.48	52.53	-0.0202	0.0317	0.0317	0.6056
30-JUL-2024	531337	2.12	2.13	-0.0047	0.0299	0.0298	0.5693
30-JUL-2024	531338	36.00	37.50	-0.0408	0.0348	0.0348	0.6649
30-JUL-2024	531340	41.70	43.89	-0.0512	0.0332	0.0333	0.6362
30-JUL-2024	531341	14.60	14.60	0.0000	0.0326	0.0325	0.6209
30-JUL-2024	531346	44.62	43.38	0.0282	0.0333	0.0333	0.6362
30-JUL-2024	531352	23.56	24.80	-0.0513	0.0328	0.0329	0.6286
30-JUL-2024	531357	71.01	71.09	-0.0011	0.0445	0.0444	0.8483
30-JUL-2024	531359	574.95	547.70	0.0486	0.0345	0.0346	0.6610
30-JUL-2024	531360	32.65	31.11	0.0483	0.0369	0.0370	0.7069
30-JUL-2024	531364	47.99	47.99	0.0000	0.0323	0.0322	0.6152
30-JUL-2024	531370	17.94	17.74	0.0112	0.0368	0.0367	0.7012
30-JUL-2024	531380	115.20	115.20	0.0000	0.0386	0.0385	0.7355
30-JUL-2024	531381	282.35	276.85	0.0197	0.0334	0.0333	0.6362
30-JUL-2024	531387	8.04	8.04	0.0000	0.0137	0.0136	0.2598
30-JUL-2024	531390	93.48	91.65	0.0198	0.0332	0.0332	0.6343
30-JUL-2024	531395	50.32	47.95	0.0482	0.0258	0.0260	0.4967
30-JUL-2024	531396	8.45	8.81	-0.0417	0.0287	0.0288	0.5502
30-JUL-2024	531397	26.46	26.99	-0.0198	0.0304	0.0303	0.5789
30-JUL-2024	531398	182.00	182.85	-0.0047	0.0372	0.0372	0.7107
30-JUL-2024	531399	157.35	154.30	0.0196	0.0324	0.0324	0.6190
30-JUL-2024	531402	49.00	49.49	-0.0100	0.0344	0.0343	0.6553
30-JUL-2024	531406	9.45	9.00	0.0488	0.0311	0.0312	0.5961
30-JUL-2024	531411	1.94	1.95	-0.0051	0.0332	0.0331	0.6324
30-JUL-2024	531412	170.75	170.75	0.0000	0.0260	0.0259	0.4948
30-JUL-2024	531413	18.00	17.30	0.0397	0.0356	0.0356	0.6801
30-JUL-2024	531416	46.69	45.79	0.0195	0.0367	0.0366	0.6992
30-JUL-2024	531417	2.92	2.96	-0.0136	0.0325	0.0324	0.6190
30-JUL-2024	531432	6.85	6.85	0.0000	0.0414	0.0412	0.7871
30-JUL-2024	531433	3.05	3.05	0.0000	0.0366	0.0365	0.6973
30-JUL-2024	531436	8.30	7.92	0.0469	0.0258	0.0259	0.4948
30-JUL-2024	531437	38.87	38.16	0.0184	0.0304	0.0304	0.5808
30-JUL-2024	531444	10.45	9.96	0.0480	0.0296	0.0297	0.5674
30-JUL-2024	531454	38.56	40.45	-0.0479	0.0318	0.0319	0.6094
30-JUL-2024	531460	11.56	11.87	-0.0265	0.0340	0.0339	0.6477
30-JUL-2024	531465	0.49	0.49	0.0000	0.0096	0.0096	0.1834
30-JUL-2024	531471	22.04	21.64	0.0183	0.0346	0.0345	0.6591
30-JUL-2024	531472	51.94	53.04	-0.0210	0.0385	0.0384	0.7336
30-JUL-2024	531486	1.82	1.74	0.0450	0.0084	0.0089	0.1700
30-JUL-2024	531489	369.85	375.55	-0.0153	0.0365	0.0364	0.6954
30-JUL-2024	531494	12.35	12.55	-0.0161	0.0330	0.0330	0.6305
30-JUL-2024	531499	8.97	9.03	-0.0067	0.0359	0.0358	0.6840
30-JUL-2024	531502	6.20	6.32	-0.0192	0.0165	0.0165	0.3152
30-JUL-2024	531503	38.31	38.76	-0.0117	0.0322	0.0321	0.6133
30-JUL-2024	531505	49.93	49.93	0.0000	0.0256	0.0255	0.4872
30-JUL-2024	531506	26.62	26.10	0.0197	0.0226	0.0226	0.4318
30-JUL-2024	531509	35.50	36.50	-0.0278	0.0330	0.0330	0.6305
30-JUL-2024	531512	14.09	14.33	-0.0169	0.0372	0.0371	0.7088
30-JUL-2024	531515	3.40	3.46	-0.0175	0.0243	0.0243	0.4643
30-JUL-2024	531518	0.52	0.53	-0.0190	0.0799	0.0797	1.5227
30-JUL-2024	531521	10.20	10.20	0.0000	0.0106	0.0106	0.2025
30-JUL-2024	531525	333.85	340.65	-0.0202	0.0340	0.0340	0.6496
30-JUL-2024	531529	15.21	14.49	0.0485	0.0315	0.0316	0.6037
30-JUL-2024	531537	30.62	30.62	0.0000	0.0152	0.0152	0.2904
30-JUL-2024	531539	39.56	37.68	0.0487	0.0352	0.0353	0.6744
30-JUL-2024	531540	230.05	229.65	0.0017	0.0313	0.0312	0.5961
30-JUL-2024	531541	3.77	3.92	-0.0390	0.0346	0.0346	0.6610
30-JUL-2024	531550	349.90	343.95	0.0172	0.0309	0.0309	0.5903
30-JUL-2024	531552	17.86	18.14	-0.0156	0.0357	0.0356	0.6801
30-JUL-2024	531553	18.11	17.70	0.0229	0.0293	0.0293	0.5598
30-JUL-2024	531568	6.80	6.67	0.0193	0.0218	0.0218	0.4165
30-JUL-2024	531569	239.90	228.50	0.0487	0.0311	0.0312	0.5961
30-JUL-2024	531574	3.89	3.72	0.0447	0.0336	0.0337	0.6438
30-JUL-2024	531578	8.55	9.00	-0.0513	0.0378	0.0379	0.7241
30-JUL-2024	531582	30.69	29.27	0.0474	0.0365	0.0366	0.6992
30-JUL-2024	531583	26.00	26.83	-0.0314	0.0343	0.0343	0.6553
30-JUL-2024	531591	8.90	8.86	0.0045	0.0232	0.0231	0.4413
30-JUL-2024	531592	2.32	2.36	-0.0171	0.0392	0.0391	0.7470
30-JUL-2024	531594	14.73	15.01	-0.0188	0.0415	0.0414	0.7909
30-JUL-2024	531600	84.05	84.05	0.0000	0.0399	0.0398	0.7604
30-JUL-2024	531608	106.15	106.00	0.0014	0.0338	0.0338	0.6457
30-JUL-2024	531609	215.00	210.00	0.0235	0.0307	0.0306	0.5846
30-JUL-2024	531613	2.30	2.42	-0.0509	0.0332	0.0333	0.6362
30-JUL-2024	531626	3.82	3.88	-0.0156	0.0362	0.0361	0.6897
30-JUL-2024	531628	54.98	53.61	0.0252	0.0231	0.0231	0.4413
30-JUL-2024	531635	48.70	49.90	-0.0243	0.0288	0.0288	0.5502
30-JUL-2024	531637	812.85	797.45	0.0191	0.0305	0.0304	0.5808
30-JUL-2024	531638	237.60	241.75	-0.0173	0.0307	0.0307	0.5865
30-JUL-2024	531640	27.62	27.90	-0.0101	0.0195	0.0195	0.3725
30-JUL-2024	531644	21.02	21.41	-0.0184	0.0351	0.0351	0.6706
30-JUL-2024	531647	8.25	8.25	0.0000	0.0034	0.0034	0.0650
30-JUL-2024	531651	75.00	72.01	0.0407	0.0323	0.0324	0.6190
30-JUL-2024	531652	135.75	138.50	-0.0201	0.0292	0.0292	0.5579
30-JUL-2024	531661	12.89	12.90	-0.0008	0.0345	0.0344	0.6572
30-JUL-2024	531668	3.81	4.01	-0.0512	0.0328	0.0329	0.6286
30-JUL-2024	531671	2.05	2.12	-0.0336	0.0331	0.0331	0.6324
30-JUL-2024	531672	22.15	23.30	-0.0506	0.0323	0.0324	0.6190
30-JUL-2024	531673	14.86	14.85	0.0007	0.0335	0.0334	0.6381
30-JUL-2024	531681	0.70	0.71	-0.0142	0.0353	0.0353	0.6744
30-JUL-2024	531688	315.05	315.65	-0.0019	0.0331	0.0330	0.6305
30-JUL-2024	531692	4.34	4.42	-0.0183	0.0227	0.0226	0.4318
30-JUL-2024	531694	25.16	26.48	-0.0511	0.0368	0.0369	0.7050
30-JUL-2024	531716	1.51	1.49	0.0133	0.0458	0.0456	0.8712
30-JUL-2024	531726	277.10	274.80	0.0083	0.0276	0.0275	0.5254
30-JUL-2024	531727	92.19	92.19	0.0000	0.0290	0.0289	0.5521
30-JUL-2024	531735	28.66	28.66	0.0000	0.0156	0.0155	0.2961
30-JUL-2024	531737	0.96	0.95	0.0105	0.0143	0.0143	0.2732
30-JUL-2024	531739	14.73	14.40	0.0227	0.0343	0.0342	0.6534
30-JUL-2024	531743	67.83	67.83	0.0000	0.0139	0.0138	0.2636
30-JUL-2024	531744	128.05	129.40	-0.0105	0.0374	0.0374	0.7145
30-JUL-2024	531752	1.45	1.51	-0.0405	0.0397	0.0397	0.7585
30-JUL-2024	531758	17.04	17.38	-0.0198	0.0326	0.0326	0.6228
30-JUL-2024	531762	22.44	23.01	-0.0251	0.0399	0.0399	0.7623
30-JUL-2024	531771	128.25	125.75	0.0197	0.0283	0.0283	0.5407
30-JUL-2024	531778	29.07	28.02	0.0368	0.0341	0.0342	0.6534
30-JUL-2024	531779	27.06	28.11	-0.0381	0.0356	0.0356	0.6801
30-JUL-2024	531780	9.97	9.96	0.0010	0.0319	0.0318	0.6075
30-JUL-2024	531784	1.44	1.45	-0.0069	0.0353	0.0353	0.6744
30-JUL-2024	531797	74.81	76.33	-0.0201	0.0207	0.0207	0.3955
30-JUL-2024	531802	38.38	38.70	-0.0083	0.0380	0.0380	0.7260
30-JUL-2024	531810	86.68	87.18	-0.0058	0.0300	0.0300	0.5731
30-JUL-2024	531812	0.94	0.95	-0.0106	0.0307	0.0307	0.5865
30-JUL-2024	531813	97.60	97.25	0.0036	0.0359	0.0358	0.6840
30-JUL-2024	531814	14.57	14.45	0.0083	0.0361	0.0360	0.6878
30-JUL-2024	531821	68.90	68.90	0.0000	0.0322	0.0322	0.6152
30-JUL-2024	531822	91.00	91.49	-0.0054	0.0401	0.0400	0.7642
30-JUL-2024	531832	22.00	20.96	0.0484	0.0332	0.0333	0.6362
30-JUL-2024	531834	8.10	8.02	0.0099	0.0526	0.0525	1.0030
30-JUL-2024	531840	4.69	4.47	0.0480	0.0391	0.0392	0.7489
30-JUL-2024	531841	24.03	24.99	-0.0392	0.0347	0.0348	0.6649
30-JUL-2024	531842	46.65	47.08	-0.0092	0.0341	0.0340	0.6496
30-JUL-2024	531846	16.05	16.11	-0.0037	0.0379	0.0378	0.7222
30-JUL-2024	531847	829.40	827.10	0.0028	0.0227	0.0227	0.4337
30-JUL-2024	531859	380.70	387.85	-0.0186	0.0341	0.0340	0.6496
30-JUL-2024	531861	54.51	53.76	0.0139	0.0318	0.0317	0.6056
30-JUL-2024	531862	101.03	101.64	-0.0060	0.0288	0.0287	0.5483
30-JUL-2024	531867	5.50	5.50	0.0000	0.0381	0.0380	0.7260
30-JUL-2024	531869	20.69	20.33	0.0176	0.0242	0.0241	0.4604
30-JUL-2024	531870	20.90	20.93	-0.0014	0.0354	0.0353	0.6744
30-JUL-2024	531878	11.72	12.29	-0.0475	0.0457	0.0457	0.8731
30-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
30-JUL-2024	531887	20.47	20.47	0.0000	0.0127	0.0126	0.2407
30-JUL-2024	531888	139.65	140.90	-0.0089	0.0336	0.0335	0.6400
30-JUL-2024	531889	266.10	267.00	-0.0034	0.0467	0.0465	0.8884
30-JUL-2024	531893	0.63	0.66	-0.0465	0.0350	0.0351	0.6706
30-JUL-2024	531900	30.38	31.00	-0.0202	0.0366	0.0365	0.6973
30-JUL-2024	531902	22.10	21.79	0.0141	0.0418	0.0417	0.7967
30-JUL-2024	531909	3.95	3.95	0.0000	0.0362	0.0361	0.6897
30-JUL-2024	531910	153.50	150.15	0.0221	0.0297	0.0296	0.5655
30-JUL-2024	531911	43.02	45.09	-0.0470	0.0351	0.0352	0.6725
30-JUL-2024	531913	7.75	7.70	0.0065	0.0291	0.0291	0.5560
30-JUL-2024	531918	82.93	81.31	0.0197	0.0160	0.0160	0.3057
30-JUL-2024	531923	91.38	91.27	0.0012	0.0300	0.0299	0.5712
30-JUL-2024	531925	1.65	1.59	0.0370	0.0308	0.0308	0.5884
30-JUL-2024	531929	6.13	5.58	0.0940	0.0463	0.0466	0.8903
30-JUL-2024	531930	24.74	24.46	0.0114	0.0290	0.0289	0.5521
30-JUL-2024	531931	163.80	157.90	0.0367	0.0344	0.0344	0.6572
30-JUL-2024	531944	18.56	18.62	-0.0032	0.0296	0.0295	0.5636
30-JUL-2024	531950	5.83	5.94	-0.0187	0.0371	0.0371	0.7088
30-JUL-2024	531952	81.92	78.82	0.0386	0.0298	0.0298	0.5693
30-JUL-2024	531959	15.79	15.85	-0.0038	0.0301	0.0300	0.5731
30-JUL-2024	531960	2.11	2.10	0.0048	0.0328	0.0327	0.6247
30-JUL-2024	531962	42.44	42.44	0.0000	0.0378	0.0377	0.7203
30-JUL-2024	531968	42.97	43.28	-0.0072	0.0311	0.0311	0.5942
30-JUL-2024	531977	11.19	10.94	0.0226	0.0334	0.0334	0.6381
30-JUL-2024	531979	60.63	60.60	0.0005	0.0275	0.0275	0.5254
30-JUL-2024	531980	24.21	24.21	0.0000	0.0266	0.0266	0.5082
30-JUL-2024	531982	27.85	28.41	-0.0199	0.0388	0.0388	0.7413
30-JUL-2024	531991	1.13	1.14	-0.0088	0.0379	0.0378	0.7222
30-JUL-2024	531994	146.00	147.05	-0.0072	0.0253	0.0252	0.4814
30-JUL-2024	531996	11.13	11.37	-0.0213	0.0419	0.0418	0.7986
30-JUL-2024	531997	58.41	57.27	0.0197	0.0183	0.0183	0.3496
30-JUL-2024	532001	95.70	100.73	-0.0512	0.0447	0.0447	0.8540
30-JUL-2024	532005	77.56	78.40	-0.0108	0.0399	0.0398	0.7604
30-JUL-2024	532007	21.02	22.01	-0.0460	0.0306	0.0306	0.5846
30-JUL-2024	532011	272.85	259.90	0.0486	0.0325	0.0326	0.6228
30-JUL-2024	532015	4.48	4.66	-0.0394	0.0408	0.0408	0.7795
30-JUL-2024	532016	144.25	141.43	0.0197	0.0244	0.0244	0.4662
30-JUL-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
30-JUL-2024	532035	6.74	6.63	0.0165	0.0354	0.0353	0.6744
30-JUL-2024	532039	65.32	66.80	-0.0224	0.0282	0.0282	0.5388
30-JUL-2024	532041	7.56	7.99	-0.0553	0.0376	0.0377	0.7203
30-JUL-2024	532042	71.00	69.34	0.0237	0.0419	0.0418	0.7986
30-JUL-2024	532053	117.20	115.80	0.0120	0.0351	0.0350	0.6687
30-JUL-2024	532056	23.24	23.70	-0.0196	0.0328	0.0327	0.6247
30-JUL-2024	532057	187.80	185.25	0.0137	0.0350	0.0349	0.6668
30-JUL-2024	532067	1144.85	1139.50	0.0047	0.0333	0.0332	0.6343
30-JUL-2024	532070	201.75	202.05	-0.0015	0.0309	0.0308	0.5884
30-JUL-2024	532078	23.24	22.14	0.0485	0.0188	0.0191	0.3649
30-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
30-JUL-2024	532090	4.48	4.40	0.0180	0.0292	0.0291	0.5560
30-JUL-2024	532092	4.47	4.70	-0.0502	0.0320	0.0322	0.6152
30-JUL-2024	532100	14.97	15.11	-0.0093	0.0460	0.0459	0.8769
30-JUL-2024	532102	69.04	69.10	-0.0009	0.0329	0.0328	0.6266
30-JUL-2024	532113	10.08	8.40	0.1823	0.0387	0.0407	0.7776
30-JUL-2024	532123	11.64	11.76	-0.0103	0.0333	0.0333	0.6362
30-JUL-2024	532124	21.91	22.22	-0.0140	0.0358	0.0357	0.6820
30-JUL-2024	532140	50.92	53.60	-0.0513	0.0456	0.0456	0.8712
30-JUL-2024	532145	18.00	17.83	0.0095	0.0346	0.0345	0.6591
30-JUL-2024	532154	1.04	1.06	-0.0190	0.0801	0.0799	1.5265
30-JUL-2024	532159	14.09	14.12	-0.0021	0.0351	0.0350	0.6687
30-JUL-2024	532160	26.12	27.02	-0.0339	0.0306	0.0306	0.5846
30-JUL-2024	532164	7.50	7.89	-0.0507	0.0345	0.0346	0.6610
30-JUL-2024	532183	24.64	23.47	0.0486	0.0322	0.0323	0.6171
30-JUL-2024	532217	73.86	72.42	0.0197	0.0377	0.0376	0.7183
30-JUL-2024	532230	164.95	164.90	0.0003	0.0292	0.0291	0.5560
30-JUL-2024	532262	1469.00	1420.05	0.0339	0.0288	0.0288	0.5502
30-JUL-2024	532271	3.40	3.57	-0.0488	0.0360	0.0361	0.6897
30-JUL-2024	532284	85.59	84.68	0.0107	0.0348	0.0348	0.6649
30-JUL-2024	532303	6.62	6.77	-0.0224	0.0252	0.0252	0.4814
30-JUL-2024	532304	69.95	71.64	-0.0239	0.0354	0.0354	0.6763
30-JUL-2024	532315	11.00	11.20	-0.0180	0.0416	0.0416	0.7948
30-JUL-2024	532320	14.59	15.03	-0.0297	0.0377	0.0376	0.7183
30-JUL-2024	532323	51.55	52.33	-0.0150	0.0286	0.0286	0.5464
30-JUL-2024	532329	1941.80	1931.50	0.0053	0.0341	0.0340	0.6496
30-JUL-2024	532333	74.96	73.86	0.0148	0.0297	0.0296	0.5655
30-JUL-2024	532334	81.21	78.81	0.0300	0.0323	0.0323	0.6171
30-JUL-2024	532340	3.38	3.50	-0.0349	0.0414	0.0414	0.7909
30-JUL-2024	532344	309.00	305.20	0.0124	0.0354	0.0353	0.6744
30-JUL-2024	532350	2.88	2.85	0.0105	0.0341	0.0340	0.6496
30-JUL-2024	532354	9.93	9.46	0.0485	0.0361	0.0361	0.6897
30-JUL-2024	532355	9.03	9.50	-0.0507	0.0384	0.0385	0.7355
30-JUL-2024	532362	141.20	144.80	-0.0252	0.0391	0.0391	0.7470
30-JUL-2024	532373	44.30	43.11	0.0272	0.0368	0.0368	0.7031
30-JUL-2024	532378	4.66	4.57	0.0195	0.0217	0.0217	0.4146
30-JUL-2024	532379	9.98	9.52	0.0472	0.0374	0.0375	0.7164
30-JUL-2024	532380	13.25	13.21	0.0030	0.0358	0.0357	0.6820
30-JUL-2024	532384	180.85	179.45	0.0078	0.0234	0.0234	0.4471
30-JUL-2024	532397	10.00	9.86	0.0141	0.0389	0.0388	0.7413
30-JUL-2024	532402	9.24	9.00	0.0263	0.0339	0.0339	0.6477
30-JUL-2024	532404	60.01	56.89	0.0534	0.0275	0.0277	0.5292
30-JUL-2024	532406	210.90	199.65	0.0548	0.0376	0.0378	0.7222
30-JUL-2024	532407	268.25	270.85	-0.0096	0.0385	0.0384	0.7336
30-JUL-2024	532410	38.56	40.85	-0.0577	0.0354	0.0356	0.6801
30-JUL-2024	532425	29.77	31.33	-0.0511	0.0367	0.0368	0.7031
30-JUL-2024	532435	15.29	15.32	-0.0020	0.0325	0.0324	0.6190
30-JUL-2024	532444	1.99	1.99	0.0000	0.0304	0.0303	0.5789
30-JUL-2024	532455	24.64	24.17	0.0193	0.0348	0.0347	0.6629
30-JUL-2024	532467	424.10	403.95	0.0487	0.0301	0.0302	0.5770
30-JUL-2024	532468	2854.45	2815.45	0.0138	0.0181	0.0181	0.3458
30-JUL-2024	532485	1037.95	1008.50	0.0288	0.0239	0.0239	0.4566
30-JUL-2024	532503	1162.10	1120.90	0.0361	0.0249	0.0250	0.4776
30-JUL-2024	532645	4.94	5.07	-0.0260	0.0399	0.0398	0.7604
30-JUL-2024	532656	6.93	6.96	-0.0043	0.0298	0.0297	0.5674
30-JUL-2024	532676	12.43	12.35	0.0065	0.0352	0.0351	0.6706
30-JUL-2024	532701	13.50	13.71	-0.0154	0.0319	0.0318	0.6075
30-JUL-2024	532723	48.99	46.66	0.0487	0.0381	0.0382	0.7298
30-JUL-2024	532742	6126.20	6036.55	0.0147	0.0188	0.0187	0.3573
30-JUL-2024	532744	13.68	13.66	0.0015	0.0343	0.0342	0.6534
30-JUL-2024	532745	15.76	15.86	-0.0063	0.0408	0.0407	0.7776
30-JUL-2024	532766	1.69	1.77	-0.0463	0.0346	0.0347	0.6629
30-JUL-2024	532806	58.85	58.65	0.0034	0.0344	0.0343	0.6553
30-JUL-2024	532820	8.48	8.32	0.0190	0.0336	0.0335	0.6400
30-JUL-2024	532825	17.77	18.13	-0.0201	0.0283	0.0283	0.5407
30-JUL-2024	532829	241.50	230.00	0.0488	0.0324	0.0325	0.6209
30-JUL-2024	532855	209.35	208.85	0.0024	0.0381	0.0380	0.7260
30-JUL-2024	532879	363.15	345.90	0.0487	0.0344	0.0345	0.6591
30-JUL-2024	532893	70.43	71.21	-0.0110	0.0196	0.0196	0.3745
30-JUL-2024	532911	11.45	11.38	0.0061	0.0275	0.0274	0.5235
30-JUL-2024	532918	47.40	47.77	-0.0078	0.0329	0.0328	0.6266
30-JUL-2024	532933	72.34	72.82	-0.0066	0.0339	0.0338	0.6457
30-JUL-2024	532957	179.00	183.05	-0.0224	0.0340	0.0339	0.6477
30-JUL-2024	532975	23.15	22.05	0.0487	0.0298	0.0299	0.5712
30-JUL-2024	532985	87.47	87.99	-0.0059	0.0086	0.0086	0.1643
30-JUL-2024	532992	39.08	38.81	0.0069	0.0353	0.0353	0.6744
30-JUL-2024	533007	11.60	11.88	-0.0239	0.0000	0.0017	0.0325
30-JUL-2024	533014	69.30	70.36	-0.0152	0.0337	0.0336	0.6419
30-JUL-2024	533018	4086.95	4170.35	-0.0202	0.1774	0.1769	3.3797
30-JUL-2024	533019	1829.95	1829.95	0.0000	0.0359	0.0358	0.6840
30-JUL-2024	533056	58.19	54.37	0.0679	0.0290	0.0294	0.5617
30-JUL-2024	533078	38.95	38.95	0.0000	0.0208	0.0208	0.3974
30-JUL-2024	533095	9202.80	9193.75	0.0010	0.0197	0.0197	0.3764
30-JUL-2024	533101	168.00	166.00	0.0120	0.0285	0.0284	0.5426
30-JUL-2024	533108	46.46	45.49	0.0211	0.0347	0.0347	0.6629
30-JUL-2024	533110	16.82	16.02	0.0487	0.0404	0.0405	0.7738
30-JUL-2024	533149	14.62	13.97	0.0455	0.0380	0.0380	0.7260
30-JUL-2024	533170	134.70	133.10	0.0119	0.0256	0.0256	0.4891
30-JUL-2024	533202	4.04	3.90	0.0353	0.0342	0.0342	0.6534
30-JUL-2024	533212	116.10	116.00	0.0009	0.0345	0.0344	0.6572
30-JUL-2024	533268	8.82	8.65	0.0195	0.0305	0.0305	0.5827
30-JUL-2024	533285	212.20	202.10	0.0488	0.0338	0.0339	0.6477
30-JUL-2024	533289	102.00	100.40	0.0158	0.0356	0.0355	0.6782
30-JUL-2024	533315	25.41	25.50	-0.0035	0.0404	0.0403	0.7699
30-JUL-2024	533407	38.43	36.60	0.0488	0.0320	0.0321	0.6133
30-JUL-2024	533427	72.03	60.03	0.1822	0.0355	0.0376	0.7183
30-JUL-2024	533477	697.90	699.15	-0.0018	0.0239	0.0239	0.4566
30-JUL-2024	533602	3.82	3.71	0.0292	0.0304	0.0304	0.5808
30-JUL-2024	533608	176.50	173.50	0.0171	0.0325	0.0324	0.6190
30-JUL-2024	533896	17.10	15.55	0.0950	0.0392	0.0397	0.7585
30-JUL-2024	534060	4.58	4.52	0.0132	0.0376	0.0375	0.7164
30-JUL-2024	534063	94.80	90.15	0.0503	0.0364	0.0365	0.6973
30-JUL-2024	534064	29.89	29.27	0.0210	0.0388	0.0388	0.7413
30-JUL-2024	534190	3.79	3.61	0.0487	0.0340	0.0341	0.6515
30-JUL-2024	534338	53.18	55.95	-0.0508	0.0268	0.0270	0.5158
30-JUL-2024	534422	5.25	5.47	-0.0411	0.0340	0.0340	0.6496
30-JUL-2024	534612	38.53	38.87	-0.0088	0.0346	0.0345	0.6591
30-JUL-2024	534618	1725.65	1643.50	0.0488	0.0960	0.0958	1.8303
30-JUL-2024	534623	37.02	36.56	0.0125	0.0331	0.0330	0.6305
30-JUL-2024	534639	28.45	27.14	0.0471	0.0390	0.0390	0.7451
30-JUL-2024	534691	26.79	26.93	-0.0052	0.0301	0.0301	0.5751
30-JUL-2024	534732	71.41	68.04	0.0483	0.0310	0.0311	0.5942
30-JUL-2024	534733	42.30	41.48	0.0196	0.0601	0.0600	1.1463
30-JUL-2024	534741	0.89	0.91	-0.0222	0.0288	0.0288	0.5502
30-JUL-2024	534755	1.07	1.01	0.0577	0.0356	0.0358	0.6840
30-JUL-2024	534796	24.25	23.10	0.0486	0.0321	0.0322	0.6152
30-JUL-2024	535136	1934.95	1981.10	-0.0236	0.0329	0.0329	0.6286
30-JUL-2024	535204	4.03	4.11	-0.0197	0.0366	0.0365	0.6973
30-JUL-2024	535205	4.54	4.57	-0.0066	0.0356	0.0355	0.6782
30-JUL-2024	535267	11.80	10.76	0.0923	0.0371	0.0376	0.7183
30-JUL-2024	535276	888.21	888.56	-0.0004	0.0065	0.0065	0.1242
30-JUL-2024	535387	36.12	36.12	0.0000	0.0259	0.0258	0.4929
30-JUL-2024	535431	0.94	0.93	0.0107	0.0313	0.0312	0.5961
30-JUL-2024	535514	10.15	10.68	-0.0509	0.0164	0.0168	0.3210
30-JUL-2024	535566	161.20	155.90	0.0334	0.0321	0.0321	0.6133
30-JUL-2024	535621	109.94	114.50	-0.0406	0.0330	0.0330	0.6305
30-JUL-2024	535657	14.29	14.28	0.0007	0.0385	0.0384	0.7336
30-JUL-2024	535667	136.00	130.00	0.0451	0.0338	0.0339	0.6477
30-JUL-2024	535693	89.90	90.20	-0.0033	0.0294	0.0294	0.5617
30-JUL-2024	535719	36.97	36.53	0.0120	0.0317	0.0316	0.6037
30-JUL-2024	535730	1.78	1.87	-0.0493	0.0351	0.0352	0.6725
30-JUL-2024	535910	186.50	185.05	0.0078	0.0376	0.0375	0.7164
30-JUL-2024	536073	26.85	26.63	0.0082	0.0221	0.0220	0.4203
30-JUL-2024	536264	37.61	37.90	-0.0077	0.0303	0.0303	0.5789
30-JUL-2024	536493	486.20	481.35	0.0100	0.0210	0.0210	0.4012
30-JUL-2024	536659	16.78	17.56	-0.0454	0.0367	0.0368	0.7031
30-JUL-2024	536672	6.90	6.79	0.0161	0.0283	0.0283	0.5407
30-JUL-2024	536709	14.95	14.96	-0.0007	0.0362	0.0361	0.6897
30-JUL-2024	536846	116.35	118.70	-0.0200	0.0335	0.0335	0.6400
30-JUL-2024	536974	55.86	56.41	-0.0098	0.0282	0.0281	0.5368
30-JUL-2024	537069	45.41	44.90	0.0113	0.0347	0.0346	0.6610
30-JUL-2024	537253	82.50	82.50	0.0000	0.0304	0.0304	0.5808
30-JUL-2024	537259	1401.00	1365.60	0.0256	0.0309	0.0309	0.5903
30-JUL-2024	537326	184.15	175.40	0.0487	0.0311	0.0312	0.5961
30-JUL-2024	537536	187.15	186.70	0.0024	0.0354	0.0353	0.6744
30-JUL-2024	537707	20.12	19.83	0.0145	0.0357	0.0356	0.6801
30-JUL-2024	537709	11.13	11.35	-0.0196	0.0353	0.0353	0.6744
30-JUL-2024	537750	191.45	191.80	-0.0018	0.0236	0.0236	0.4509
30-JUL-2024	537766	4.57	4.58	-0.0022	0.0337	0.0336	0.6419
30-JUL-2024	537800	4.04	4.05	-0.0025	0.0350	0.0349	0.6668
30-JUL-2024	537839	138.45	141.25	-0.0200	0.0331	0.0331	0.6324
30-JUL-2024	537840	39.28	39.28	0.0000	0.0265	0.0265	0.5063
30-JUL-2024	537985	55.53	54.88	0.0118	0.0391	0.0390	0.7451
30-JUL-2024	538081	5.38	5.40	-0.0037	0.0373	0.0372	0.7107
30-JUL-2024	538092	94.80	93.10	0.0181	0.0307	0.0306	0.5846
30-JUL-2024	538119	79.16	71.44	0.1026	0.0332	0.0339	0.6477
30-JUL-2024	538212	0.80	0.82	-0.0247	0.0315	0.0314	0.5999
30-JUL-2024	538273	74.07	74.00	0.0009	0.0319	0.0318	0.6075
30-JUL-2024	538351	15.63	15.33	0.0194	0.0363	0.0362	0.6916
30-JUL-2024	538382	182.00	173.75	0.0464	0.0331	0.0332	0.6343
30-JUL-2024	538395	133.50	129.00	0.0343	0.0317	0.0317	0.6056
30-JUL-2024	538401	143.55	147.40	-0.0265	0.0381	0.0380	0.7260
30-JUL-2024	538402	61.50	61.10	0.0065	0.0338	0.0337	0.6438
30-JUL-2024	538422	0.79	0.76	0.0387	0.0315	0.0316	0.6037
30-JUL-2024	538446	328.20	328.55	-0.0011	0.0244	0.0243	0.4643
30-JUL-2024	538451	35.75	37.60	-0.0505	0.0314	0.0315	0.6018
30-JUL-2024	538452	12.89	12.73	0.0125	0.0289	0.0289	0.5521
30-JUL-2024	538464	3.50	3.50	0.0000	0.0359	0.0358	0.6840
30-JUL-2024	538465	51.40	49.00	0.0478	0.0280	0.0281	0.5368
30-JUL-2024	538476	51.60	50.99	0.0119	0.0351	0.0350	0.6687
30-JUL-2024	538521	83.97	85.68	-0.0202	0.0238	0.0237	0.4528
30-JUL-2024	538539	27.78	28.34	-0.0200	0.0332	0.0331	0.6324
30-JUL-2024	538540	1.36	1.43	-0.0502	0.0418	0.0418	0.7986
30-JUL-2024	538542	6.88	7.24	-0.0510	0.0442	0.0442	0.8444
30-JUL-2024	538546	84.95	83.58	0.0163	0.0378	0.0377	0.7203
30-JUL-2024	538556	66.60	66.60	0.0000	0.0232	0.0232	0.4432
30-JUL-2024	538563	9.29	9.29	0.0000	0.0084	0.0084	0.1605
30-JUL-2024	538564	224.25	224.20	0.0002	0.0235	0.0234	0.4471
30-JUL-2024	538565	212.35	212.95	-0.0028	0.0303	0.0302	0.5770
30-JUL-2024	538568	51.45	51.45	0.0000	0.0329	0.0328	0.6266
30-JUL-2024	538569	2.49	2.45	0.0162	0.0369	0.0368	0.7031
30-JUL-2024	538596	4.72	4.80	-0.0168	0.0393	0.0392	0.7489
30-JUL-2024	538597	13.16	14.03	-0.0640	0.0316	0.0319	0.6094
30-JUL-2024	538598	35.28	32.26	0.0895	0.0325	0.0330	0.6305
30-JUL-2024	538607	3.96	3.93	0.0076	0.0349	0.0348	0.6649
30-JUL-2024	538609	76.10	74.61	0.0198	0.0292	0.0292	0.5579
30-JUL-2024	538610	32.27	32.92	-0.0199	0.0336	0.0336	0.6419
30-JUL-2024	538611	72.95	73.32	-0.0051	0.0309	0.0309	0.5903
30-JUL-2024	538634	299.85	303.15	-0.0109	0.0346	0.0345	0.6591
30-JUL-2024	538646	64.72	61.34	0.0536	0.0365	0.0366	0.6992
30-JUL-2024	538647	45.08	42.95	0.0484	0.0308	0.0309	0.5903
30-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
30-JUL-2024	538668	472.50	469.00	0.0074	0.0411	0.0410	0.7833
30-JUL-2024	538674	6.54	6.54	0.0000	0.0315	0.0314	0.5999
30-JUL-2024	538683	915.71	916.51	-0.0009	0.0065	0.0065	0.1242
30-JUL-2024	538706	15.54	15.60	-0.0039	0.0360	0.0359	0.6859
30-JUL-2024	538707	37.39	36.00	0.0379	0.0312	0.0312	0.5961
30-JUL-2024	538708	9.63	9.52	0.0115	0.0390	0.0389	0.7432
30-JUL-2024	538713	141.70	138.95	0.0196	0.0329	0.0328	0.6266
30-JUL-2024	538714	102.15	107.50	-0.0510	0.0302	0.0304	0.5808
30-JUL-2024	538715	470.35	425.75	0.0996	0.0337	0.0344	0.6572
30-JUL-2024	538732	88.88	91.87	-0.0331	0.0374	0.0373	0.7126
30-JUL-2024	538734	618.05	614.60	0.0056	0.0370	0.0369	0.7050
30-JUL-2024	538742	24.30	24.44	-0.0057	0.0288	0.0287	0.5483
30-JUL-2024	538770	25.71	25.21	0.0196	0.0404	0.0404	0.7718
30-JUL-2024	538772	67.15	68.86	-0.0251	0.0318	0.0317	0.6056
30-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0007	0.0134
30-JUL-2024	538778	16.08	15.92	0.0100	0.0318	0.0317	0.6056
30-JUL-2024	538787	8.92	9.10	-0.0200	0.0581	0.0580	1.1081
30-JUL-2024	538788	10.01	9.98	0.0030	0.0331	0.0330	0.6305
30-JUL-2024	538795	224.15	229.35	-0.0229	0.0277	0.0277	0.5292
30-JUL-2024	538817	18.75	19.28	-0.0279	0.0323	0.0323	0.6171
30-JUL-2024	538833	19.22	19.37	-0.0078	0.0354	0.0353	0.6744
30-JUL-2024	538834	20.67	21.21	-0.0258	0.0356	0.0356	0.6801
30-JUL-2024	538837	54.46	53.80	0.0122	0.0278	0.0277	0.5292
30-JUL-2024	538838	87.01	83.35	0.0430	0.0372	0.0372	0.7107
30-JUL-2024	538857	5.50	5.24	0.0484	0.0306	0.0307	0.5865
30-JUL-2024	538860	1.57	1.61	-0.0252	0.0346	0.0346	0.6610
30-JUL-2024	538862	14.68	14.68	0.0000	0.0129	0.0129	0.2465
30-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	538868	10.25	10.63	-0.0364	0.0327	0.0328	0.6266
30-JUL-2024	538874	18.07	18.97	-0.0486	0.0376	0.0377	0.7203
30-JUL-2024	538875	25.00	25.16	-0.0064	0.0337	0.0337	0.6438
30-JUL-2024	538881	16.10	16.05	0.0031	0.0340	0.0339	0.6477
30-JUL-2024	538882	72.63	76.45	-0.0513	0.0400	0.0400	0.7642
30-JUL-2024	538890	68.44	68.88	-0.0064	0.0332	0.0331	0.6324
30-JUL-2024	538891	134.30	139.05	-0.0348	0.0218	0.0219	0.4184
30-JUL-2024	538894	32.64	32.05	0.0182	0.0351	0.0350	0.6687
30-JUL-2024	538895	23.55	24.78	-0.0509	0.0392	0.0393	0.7508
30-JUL-2024	538896	512.25	499.35	0.0255	0.0261	0.0261	0.4986
30-JUL-2024	538897	19.12	19.12	0.0000	0.0069	0.0069	0.1318
30-JUL-2024	538918	10.64	10.51	0.0123	0.0324	0.0323	0.6171
30-JUL-2024	538919	42.82	41.99	0.0196	0.0389	0.0388	0.7413
30-JUL-2024	538920	73.63	73.09	0.0074	0.0288	0.0287	0.5483
30-JUL-2024	538922	42.70	42.98	-0.0065	0.0365	0.0364	0.6954
30-JUL-2024	538923	37.61	36.89	0.0193	0.0377	0.0377	0.7203
30-JUL-2024	538926	86.00	86.00	0.0000	0.0220	0.0220	0.4203
30-JUL-2024	538928	2.35	2.33	0.0085	0.0328	0.0327	0.6247
30-JUL-2024	538935	34.12	34.12	0.0000	0.0239	0.0239	0.4566
30-JUL-2024	538942	25.40	26.00	-0.0233	0.0352	0.0351	0.6706
30-JUL-2024	538943	111.80	111.10	0.0063	0.0384	0.0383	0.7317
30-JUL-2024	538952	2.09	2.13	-0.0190	0.0329	0.0329	0.6286
30-JUL-2024	538964	963.15	951.10	0.0126	0.0319	0.0319	0.6094
30-JUL-2024	538965	38.51	38.21	0.0078	0.0335	0.0335	0.6400
30-JUL-2024	538970	57.87	61.58	-0.0621	0.0370	0.0372	0.7107
30-JUL-2024	538975	0.36	0.36	0.0000	0.0317	0.0316	0.6037
30-JUL-2024	538987	676.55	664.50	0.0180	0.0296	0.0295	0.5636
30-JUL-2024	538992	1877.40	1940.00	-0.0328	0.0268	0.0268	0.5120
30-JUL-2024	539005	16.86	16.86	0.0000	0.0211	0.0210	0.4012
30-JUL-2024	539011	133.95	123.75	0.0792	0.0268	0.0273	0.5216
30-JUL-2024	539012	124.00	122.00	0.0163	0.0404	0.0403	0.7699
30-JUL-2024	539013	181.15	182.45	-0.0072	0.0344	0.0344	0.6572
30-JUL-2024	539016	16.40	16.35	0.0031	0.0352	0.0351	0.6706
30-JUL-2024	539017	50.26	52.42	-0.0421	0.0270	0.0271	0.5177
30-JUL-2024	539018	729.00	719.45	0.0132	0.0231	0.0230	0.4394
30-JUL-2024	539031	286.64	285.10	0.0054	0.0107	0.0106	0.2025
30-JUL-2024	539032	4.72	4.90	-0.0374	0.0397	0.0397	0.7585
30-JUL-2024	539040	24.15	23.69	0.0192	0.0848	0.0846	1.6163
30-JUL-2024	539090	39.42	35.84	0.0952	0.0293	0.0299	0.5712
30-JUL-2024	539091	41.60	41.60	0.0000	0.0044	0.0044	0.0841
30-JUL-2024	539096	18.80	18.01	0.0429	0.0380	0.0380	0.7260
30-JUL-2024	539097	13.94	13.80	0.0101	0.0310	0.0309	0.5903
30-JUL-2024	539110	66.08	66.08	0.0000	0.0244	0.0244	0.4662
30-JUL-2024	539111	15.60	14.35	0.0835	0.0397	0.0400	0.7642
30-JUL-2024	539112	181.45	181.45	0.0000	0.0376	0.0375	0.7164
30-JUL-2024	539113	803.10	809.60	-0.0081	0.0302	0.0302	0.5770
30-JUL-2024	539115	69.57	70.72	-0.0164	0.0353	0.0352	0.6725
30-JUL-2024	539117	35.30	35.36	-0.0017	0.0366	0.0365	0.6973
30-JUL-2024	539119	23.00	23.00	0.0000	0.0093	0.0093	0.1777
30-JUL-2024	539120	66.10	67.44	-0.0201	0.0303	0.0302	0.5770
30-JUL-2024	539121	78.56	78.70	-0.0018	0.0315	0.0314	0.5999
30-JUL-2024	539123	6.91	7.27	-0.0508	0.0363	0.0364	0.6954
30-JUL-2024	539124	27.32	27.18	0.0051	0.0296	0.0295	0.5636
30-JUL-2024	539132	7.04	7.17	-0.0183	0.0340	0.0339	0.6477
30-JUL-2024	539143	6.82	6.82	0.0000	0.0291	0.0290	0.5540
30-JUL-2024	539149	4.02	4.06	-0.0099	0.0369	0.0368	0.7031
30-JUL-2024	539151	39.62	39.32	0.0076	0.0303	0.0302	0.5770
30-JUL-2024	539167	96.50	92.65	0.0407	0.0171	0.0173	0.3305
30-JUL-2024	539174	20.15	20.00	0.0075	0.0298	0.0297	0.5674
30-JUL-2024	539175	12.74	12.99	-0.0194	0.0249	0.0249	0.4757
30-JUL-2024	539176	168.20	167.10	0.0066	0.0290	0.0289	0.5521
30-JUL-2024	539189	29.50	29.00	0.0171	0.0269	0.0269	0.5139
30-JUL-2024	539190	30.00	29.90	0.0033	0.0294	0.0294	0.5617
30-JUL-2024	539195	595.65	607.80	-0.0202	0.0354	0.0354	0.6763
30-JUL-2024	539196	240.40	240.55	-0.0006	0.0401	0.0400	0.7642
30-JUL-2024	539198	399.50	391.70	0.0197	0.0269	0.0269	0.5139
30-JUL-2024	539199	419.80	405.20	0.0354	0.0271	0.0271	0.5177
30-JUL-2024	539206	53.00	52.00	0.0190	0.0304	0.0304	0.5808
30-JUL-2024	539216	6.20	6.28	-0.0128	0.0313	0.0312	0.5961
30-JUL-2024	539217	2.31	2.32	-0.0043	0.0344	0.0343	0.6553
30-JUL-2024	539218	184.00	175.35	0.0482	0.0341	0.0342	0.6534
30-JUL-2024	539219	9.45	9.73	-0.0292	0.0309	0.0309	0.5903
30-JUL-2024	539220	36.60	36.62	-0.0005	0.0216	0.0215	0.4108
30-JUL-2024	539222	5.37	5.42	-0.0093	0.0269	0.0269	0.5139
30-JUL-2024	539224	107.00	102.00	0.0479	0.0310	0.0312	0.5961
30-JUL-2024	539226	50.15	51.40	-0.0246	0.0322	0.0322	0.6152
30-JUL-2024	539227	215.25	211.80	0.0162	0.0334	0.0334	0.6381
30-JUL-2024	539228	3.52	3.57	-0.0141	0.0289	0.0288	0.5502
30-JUL-2024	539230	29.51	29.51	0.0000	0.0115	0.0115	0.2197
30-JUL-2024	539255	886.25	896.75	-0.0118	0.0342	0.0341	0.6515
30-JUL-2024	539267	17.25	16.76	0.0288	0.0360	0.0360	0.6878
30-JUL-2024	539275	270.90	284.10	-0.0476	0.0343	0.0344	0.6572
30-JUL-2024	539277	0.83	0.84	-0.0120	0.0365	0.0364	0.6954
30-JUL-2024	539278	2.96	2.91	0.0170	0.0291	0.0291	0.5560
30-JUL-2024	539288	12.67	13.00	-0.0257	0.0348	0.0347	0.6629
30-JUL-2024	539291	23.19	24.41	-0.0513	0.0327	0.0329	0.6286
30-JUL-2024	539300	233.10	232.00	0.0047	0.0336	0.0335	0.6400
30-JUL-2024	539310	27.00	27.00	0.0000	0.0322	0.0321	0.6133
30-JUL-2024	539314	182.15	179.15	0.0166	0.0318	0.0317	0.6056
30-JUL-2024	539353	516.45	511.35	0.0099	0.0296	0.0295	0.5636
30-JUL-2024	539354	46.97	46.02	0.0204	0.0284	0.0283	0.5407
30-JUL-2024	539378	28.99	28.00	0.0347	0.0328	0.0328	0.6266
30-JUL-2024	539383	8.00	8.27	-0.0332	0.0361	0.0361	0.6897
30-JUL-2024	539384	22.13	23.29	-0.0511	0.0339	0.0340	0.6496
30-JUL-2024	539391	44.89	47.25	-0.0512	0.0341	0.0342	0.6534
30-JUL-2024	539393	25.77	25.77	0.0000	0.0027	0.0027	0.0516
30-JUL-2024	539398	134.75	134.15	0.0045	0.0297	0.0297	0.5674
30-JUL-2024	539399	437.75	443.80	-0.0137	0.0325	0.0324	0.6190
30-JUL-2024	539402	9.87	9.69	0.0184	0.0361	0.0361	0.6897
30-JUL-2024	539405	8.26	8.69	-0.0507	0.0473	0.0473	0.9037
30-JUL-2024	539406	103.80	103.80	0.0000	0.0307	0.0306	0.5846
30-JUL-2024	539408	13.89	14.17	-0.0200	0.0227	0.0227	0.4337
30-JUL-2024	539409	19.65	20.48	-0.0414	0.0340	0.0340	0.6496
30-JUL-2024	539428	24.99	25.60	-0.0241	0.0290	0.0290	0.5540
30-JUL-2024	539434	6.98	6.98	0.0000	0.0023	0.0023	0.0439
30-JUL-2024	539435	50.64	48.23	0.0488	0.0220	0.0222	0.4241
30-JUL-2024	539449	32.76	34.41	-0.0491	0.0270	0.0271	0.5177
30-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
30-JUL-2024	539469	1126.30	1127.90	-0.0014	0.0317	0.0316	0.6037
30-JUL-2024	539470	1.27	1.24	0.0239	0.0433	0.0432	0.8253
30-JUL-2024	539479	451.00	432.00	0.0430	0.0332	0.0333	0.6362
30-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	539492	15.95	16.55	-0.0369	0.0266	0.0266	0.5082
30-JUL-2024	539494	13.95	13.94	0.0007	0.0523	0.0522	0.9973
30-JUL-2024	539495	44.40	44.40	0.0000	0.0266	0.0265	0.5063
30-JUL-2024	539506	0.82	0.81	0.0123	0.0300	0.0299	0.5712
30-JUL-2024	539515	90.33	89.70	0.0070	0.0291	0.0290	0.5540
30-JUL-2024	539518	131.05	129.20	0.0142	0.0297	0.0297	0.5674
30-JUL-2024	539522	163.95	162.55	0.0086	0.0277	0.0277	0.5292
30-JUL-2024	539526	1.19	1.20	-0.0084	0.0370	0.0369	0.7050
30-JUL-2024	539527	866.35	863.25	0.0036	0.0306	0.0305	0.5827
30-JUL-2024	539528	288.90	285.00	0.0136	0.0311	0.0311	0.5942
30-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
30-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	539544	7.02	7.27	-0.0350	0.0368	0.0368	0.7031
30-JUL-2024	539545	36.51	35.55	0.0266	0.0299	0.0299	0.5712
30-JUL-2024	539546	45.24	45.01	0.0051	0.0296	0.0295	0.5636
30-JUL-2024	539552	96.91	93.64	0.0343	0.0289	0.0290	0.5540
30-JUL-2024	539559	5.87	5.85	0.0034	0.0321	0.0320	0.6114
30-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	539561	14.51	14.50	0.0007	0.0443	0.0441	0.8425
30-JUL-2024	539562	45.91	46.84	-0.0201	0.0288	0.0288	0.5502
30-JUL-2024	539574	2.50	2.41	0.0367	0.2438	0.2432	4.6463
30-JUL-2024	539584	0.88	0.84	0.0465	0.0347	0.0347	0.6629
30-JUL-2024	539593	4.43	4.59	-0.0355	0.0342	0.0342	0.6534
30-JUL-2024	539594	16.76	16.95	-0.0113	0.0310	0.0309	0.5903
30-JUL-2024	539596	27.48	28.04	-0.0202	0.1044	0.1042	1.9907
30-JUL-2024	539598	138.50	144.85	-0.0448	0.0314	0.0315	0.6018
30-JUL-2024	539599	20.77	20.77	0.0000	0.0249	0.0248	0.4738
30-JUL-2024	539607	232.00	241.80	-0.0414	0.0399	0.0399	0.7623
30-JUL-2024	539620	33.86	34.02	-0.0047	0.0366	0.0365	0.6973
30-JUL-2024	539621	1.09	1.09	0.0000	0.0298	0.0297	0.5674
30-JUL-2024	539659	69.87	69.10	0.0111	0.0352	0.0351	0.6706
30-JUL-2024	539661	49.01	46.68	0.0487	0.0259	0.0260	0.4967
30-JUL-2024	539662	15.91	15.84	0.0044	0.0386	0.0385	0.7355
30-JUL-2024	539669	0.75	0.76	-0.0132	0.0397	0.0396	0.7566
30-JUL-2024	539673	2.27	2.18	0.0405	0.0859	0.0857	1.6373
30-JUL-2024	539679	25.00	25.00	0.0000	0.0319	0.0318	0.6075
30-JUL-2024	539682	129.80	129.80	0.0000	0.0152	0.0151	0.2885
30-JUL-2024	539686	416.90	397.05	0.0488	0.0650	0.0649	1.2399
30-JUL-2024	539692	23.99	24.00	-0.0004	0.0424	0.0423	0.8081
30-JUL-2024	539697	60.00	59.23	0.0129	0.0527	0.0526	1.0049
30-JUL-2024	539730	884.10	874.90	0.0105	0.0341	0.0340	0.6496
30-JUL-2024	539760	125.95	122.10	0.0310	0.0197	0.0198	0.3783
30-JUL-2024	539761	54.30	53.25	0.0195	0.1606	0.1602	3.0606
30-JUL-2024	539762	166.80	170.20	-0.0202	0.0190	0.0190	0.3630
30-JUL-2024	539767	17.40	17.91	-0.0289	0.0412	0.0412	0.7871
30-JUL-2024	539773	2.97	2.91	0.0204	0.0344	0.0344	0.6572
30-JUL-2024	539798	6.98	6.88	0.0144	0.0424	0.0423	0.8081
30-JUL-2024	539800	6.65	6.50	0.0228	0.0364	0.0364	0.6954
30-JUL-2024	539814	242.25	244.70	-0.0101	0.0326	0.0325	0.6209
30-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
30-JUL-2024	539834	38.66	39.87	-0.0308	0.0374	0.0374	0.7145
30-JUL-2024	539835	1.58	1.46	0.0790	0.0479	0.0481	0.9189
30-JUL-2024	539837	1009.55	980.45	0.0292	0.0275	0.0275	0.5254
30-JUL-2024	539841	54.41	52.62	0.0335	0.0348	0.0348	0.6649
30-JUL-2024	539854	790.00	793.00	-0.0038	0.0284	0.0283	0.5407
30-JUL-2024	539875	128.95	129.80	-0.0066	0.0451	0.0450	0.8597
30-JUL-2024	539884	4.50	4.52	-0.0044	0.0394	0.0393	0.7508
30-JUL-2024	539894	13.90	14.54	-0.0450	0.0392	0.0392	0.7489
30-JUL-2024	539911	28.97	28.84	0.0045	0.2271	0.2265	4.3273
30-JUL-2024	539921	91.37	92.21	-0.0092	0.0304	0.0304	0.5808
30-JUL-2024	539927	151.00	151.00	0.0000	0.0127	0.0127	0.2426
30-JUL-2024	539938	46.34	45.45	0.0194	0.0300	0.0300	0.5731
30-JUL-2024	539939	55.51	56.78	-0.0226	0.0272	0.0271	0.5177
30-JUL-2024	539946	50.05	52.34	-0.0447	0.0350	0.0350	0.6687
30-JUL-2024	539947	48.17	49.00	-0.0171	0.0343	0.0342	0.6534
30-JUL-2024	539956	2863.95	2863.20	0.0003	0.0304	0.0303	0.5789
30-JUL-2024	539963	15.89	16.72	-0.0509	0.0319	0.0320	0.6114
30-JUL-2024	539984	2761.00	2697.00	0.0235	0.0295	0.0295	0.5636
30-JUL-2024	539991	86.05	90.90	-0.0548	0.0291	0.0293	0.5598
30-JUL-2024	539997	519.45	510.50	0.0174	0.0273	0.0273	0.5216
30-JUL-2024	540006	7.04	6.77	0.0391	0.0420	0.0420	0.8024
30-JUL-2024	540023	20.62	19.64	0.0487	0.0356	0.0357	0.6820
30-JUL-2024	540026	7.60	7.40	0.0267	0.0320	0.0320	0.6114
30-JUL-2024	540062	79.40	79.40	0.0000	0.0106	0.0106	0.2025
30-JUL-2024	540063	12.68	12.18	0.0402	0.0382	0.0382	0.7298
30-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
30-JUL-2024	540078	156.25	155.70	0.0035	0.0268	0.0268	0.5120
30-JUL-2024	540079	36.95	37.32	-0.0100	0.0314	0.0313	0.5980
30-JUL-2024	540080	16.95	16.97	-0.0012	0.1347	0.1344	2.5677
30-JUL-2024	540097	73.46	71.35	0.0291	0.1094	0.1092	2.0863
30-JUL-2024	540108	2.81	2.74	0.0252	0.0385	0.0384	0.7336
30-JUL-2024	540132	10.00	10.29	-0.0286	0.0228	0.0228	0.4356
30-JUL-2024	540134	7.53	7.50	0.0040	0.0420	0.0418	0.7986
30-JUL-2024	540135	1.15	1.17	-0.0172	0.0321	0.0320	0.6114
30-JUL-2024	540143	226.20	215.45	0.0487	0.0284	0.0285	0.5445
30-JUL-2024	540147	7.06	7.06	0.0000	0.0350	0.0349	0.6668
30-JUL-2024	540154	869.95	867.35	0.0030	0.0208	0.0207	0.3955
30-JUL-2024	540159	4.79	4.76	0.0063	0.0360	0.0359	0.6859
30-JUL-2024	540168	32.02	33.95	-0.0585	0.0292	0.0295	0.5636
30-JUL-2024	540174	25.00	25.69	-0.0272	0.0411	0.0411	0.7852
30-JUL-2024	540175	13.89	14.25	-0.0256	0.0380	0.0380	0.7260
30-JUL-2024	540181	48.89	48.89	0.0000	0.0373	0.0372	0.7107
30-JUL-2024	540190	3.51	3.53	-0.0057	0.0317	0.0316	0.6037
30-JUL-2024	540192	22.06	22.42	-0.0162	0.0321	0.0321	0.6133
30-JUL-2024	540198	47.27	46.58	0.0147	0.0297	0.0296	0.5655
30-JUL-2024	540204	62.20	63.06	-0.0137	0.0356	0.0355	0.6782
30-JUL-2024	540205	4620.45	4815.15	-0.0413	0.0287	0.0288	0.5502
30-JUL-2024	540243	33.91	32.30	0.0486	0.0416	0.0416	0.7948
30-JUL-2024	540252	8.91	8.84	0.0079	0.0502	0.0500	0.9552
30-JUL-2024	540254	35.59	34.37	0.0349	0.0356	0.0356	0.6801
30-JUL-2024	540259	7.74	7.59	0.0196	0.0337	0.0337	0.6438
30-JUL-2024	540266	23.76	25.00	-0.0509	0.0389	0.0390	0.7451
30-JUL-2024	540267	10.88	10.37	0.0480	0.0391	0.0391	0.7470
30-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	540310	34.15	33.64	0.0150	0.0327	0.0327	0.6247
30-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	540359	37.00	38.85	-0.0488	0.0392	0.0392	0.7489
30-JUL-2024	540360	3.74	3.57	0.0465	0.0552	0.0551	1.0527
30-JUL-2024	540361	5.00	5.10	-0.0198	0.0324	0.0324	0.6190
30-JUL-2024	540377	1.22	1.18	0.0333	0.0370	0.0370	0.7069
30-JUL-2024	540386	0.60	0.60	0.0000	0.0317	0.0317	0.6056
30-JUL-2024	540395	224.85	228.65	-0.0168	0.0222	0.0221	0.4222
30-JUL-2024	540401	20.18	18.60	0.0815	0.0327	0.0331	0.6324
30-JUL-2024	540405	77.00	64.17	0.1823	0.0483	0.0499	0.9533
30-JUL-2024	540481	23.96	25.20	-0.0505	0.0274	0.0276	0.5273
30-JUL-2024	540492	132.90	134.60	-0.0127	0.0276	0.0276	0.5273
30-JUL-2024	540515	6.91	6.74	0.0249	0.0332	0.0332	0.6343
30-JUL-2024	540519	49.57	50.66	-0.0218	0.0339	0.0338	0.6457
30-JUL-2024	540545	18.15	17.54	0.0342	0.0345	0.0345	0.6591
30-JUL-2024	540570	19.89	18.95	0.0484	0.0339	0.0340	0.6496
30-JUL-2024	540590	82.57	77.32	0.0657	0.0342	0.0344	0.6572
30-JUL-2024	540614	2.12	2.12	0.0000	0.0368	0.0367	0.7012
30-JUL-2024	540615	7.88	7.52	0.0468	0.0356	0.0356	0.6801
30-JUL-2024	540654	22.76	22.11	0.0290	0.0345	0.0345	0.6591
30-JUL-2024	540686	160.00	159.05	0.0060	0.0284	0.0283	0.5407
30-JUL-2024	540693	128.85	129.05	-0.0016	0.0259	0.0258	0.4929
30-JUL-2024	540694	50.53	51.11	-0.0114	0.0284	0.0283	0.5407
30-JUL-2024	540696	9.17	9.10	0.0077	0.0740	0.0738	1.4099
30-JUL-2024	540703	10.04	9.57	0.0479	0.0389	0.0389	0.7432
30-JUL-2024	540717	45.55	46.40	-0.0185	0.0348	0.0347	0.6629
30-JUL-2024	540726	44.78	44.69	0.0020	0.0284	0.0283	0.5407
30-JUL-2024	540727	43.42	44.00	-0.0133	0.0330	0.0329	0.6286
30-JUL-2024	540728	180.00	185.25	-0.0287	0.0311	0.0311	0.5942
30-JUL-2024	540730	39.69	38.92	0.0196	0.0334	0.0334	0.6381
30-JUL-2024	540737	846.90	858.15	-0.0132	0.0295	0.0294	0.5617
30-JUL-2024	540738	25.18	25.18	0.0000	0.0307	0.0306	0.5846
30-JUL-2024	540786	30.59	31.21	-0.0201	0.0361	0.0360	0.6878
30-JUL-2024	540788	31.05	30.99	0.0019	0.0436	0.0435	0.8311
30-JUL-2024	540796	129.05	129.05	0.0000	0.0269	0.0268	0.5120
30-JUL-2024	540809	12.00	12.08	-0.0066	0.0252	0.0251	0.4795
30-JUL-2024	540821	3.77	3.76	0.0027	0.0279	0.0279	0.5330
30-JUL-2024	540829	31.41	30.80	0.0196	0.0380	0.0379	0.7241
30-JUL-2024	540874	69.65	71.07	-0.0202	0.0360	0.0359	0.6859
30-JUL-2024	540904	106.40	112.00	-0.0513	0.0282	0.0284	0.5426
30-JUL-2024	540914	12.18	12.40	-0.0179	0.0314	0.0313	0.5980
30-JUL-2024	540936	8.11	8.19	-0.0098	0.0305	0.0304	0.5808
30-JUL-2024	540953	6.07	6.31	-0.0388	0.0938	0.0936	1.7882
30-JUL-2024	540954	34.27	34.27	0.0000	0.0269	0.0269	0.5139
30-JUL-2024	540955	9.96	9.87	0.0091	0.0315	0.0315	0.6018
30-JUL-2024	540956	21.85	22.28	-0.0195	0.0299	0.0299	0.5712
30-JUL-2024	540980	56000.00	53999.00	0.0364	0.0367	0.0367	0.7012
30-JUL-2024	541005	74.43	73.54	0.0120	0.0278	0.0277	0.5292
30-JUL-2024	541096	1679.80	1621.20	0.0355	0.0319	0.0319	0.6094
30-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
30-JUL-2024	541144	95.34	95.20	0.0015	0.0313	0.0312	0.5961
30-JUL-2024	541338	18.96	18.99	-0.0016	0.0283	0.0282	0.5388
30-JUL-2024	541347	11.12	10.98	0.0127	0.0316	0.0315	0.6018
30-JUL-2024	541358	224.65	220.25	0.0198	0.0305	0.0305	0.5827
30-JUL-2024	541444	21.16	21.13	0.0014	0.0334	0.0333	0.6362
30-JUL-2024	541503	75.00	71.50	0.0478	0.0326	0.0327	0.6247
30-JUL-2024	541601	4.63	4.41	0.0487	0.0365	0.0366	0.6992
30-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	541634	36.30	37.49	-0.0323	0.0423	0.0422	0.8062
30-JUL-2024	541702	5.91	5.90	0.0017	0.0312	0.0311	0.5942
30-JUL-2024	541735	4.02	4.04	-0.0050	0.1072	0.1069	2.0423
30-JUL-2024	541741	380.95	362.85	0.0487	0.0326	0.0327	0.6247
30-JUL-2024	541771	2.46	2.47	-0.0041	0.0283	0.0282	0.5388
30-JUL-2024	541778	81.31	80.32	0.0123	0.0281	0.0280	0.5349
30-JUL-2024	541865	14.24	14.18	0.0042	0.0315	0.0314	0.5999
30-JUL-2024	541890	2.17	2.07	0.0472	0.0381	0.0381	0.7279
30-JUL-2024	541972	909.21	911.17	-0.0022	0.0096	0.0096	0.1834
30-JUL-2024	542012	348.95	347.90	0.0030	0.0131	0.0131	0.2503
30-JUL-2024	542013	201.10	200.00	0.0055	0.0175	0.0175	0.3343
30-JUL-2024	542019	23.80	23.56	0.0101	0.0336	0.0336	0.6419
30-JUL-2024	542034	16.92	16.76	0.0095	0.0299	0.0298	0.5693
30-JUL-2024	542046	63.90	62.00	0.0302	0.0316	0.0316	0.6037
30-JUL-2024	542057	106.25	110.25	-0.0370	0.0304	0.0305	0.5827
30-JUL-2024	542123	159.90	155.25	0.0295	0.0426	0.0425	0.8120
30-JUL-2024	542176	22.00	22.00	0.0000	0.0360	0.0359	0.6859
30-JUL-2024	542206	3.93	3.84	0.0232	0.0320	0.0320	0.6114
30-JUL-2024	542232	132.35	132.45	-0.0008	0.0245	0.0244	0.4662
30-JUL-2024	542248	36.45	35.94	0.0141	0.0382	0.0381	0.7279
30-JUL-2024	542332	5.62	5.62	0.0000	0.0118	0.0118	0.2254
30-JUL-2024	542376	167.49	170.90	-0.0202	0.0233	0.0232	0.4432
30-JUL-2024	542377	9.41	9.41	0.0000	0.0102	0.0101	0.1930
30-JUL-2024	542459	69.73	69.43	0.0043	0.0279	0.0278	0.5311
30-JUL-2024	542524	33.00	32.85	0.0046	0.0235	0.0235	0.4490
30-JUL-2024	542543	90.00	90.00	0.0000	0.0097	0.0097	0.1853
30-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	542579	7.60	7.69	-0.0118	0.0322	0.0321	0.6133
30-JUL-2024	542627	54.88	52.47	0.0449	0.0411	0.0411	0.7852
30-JUL-2024	542654	25.40	25.40	0.0000	0.0255	0.0254	0.4853
30-JUL-2024	542666	9.61	9.65	-0.0042	0.0299	0.0298	0.5693
30-JUL-2024	542667	5.02	5.16	-0.0275	0.0301	0.0301	0.5751
30-JUL-2024	542669	65.86	64.98	0.0135	0.0369	0.0369	0.7050
30-JUL-2024	542670	29.84	29.34	0.0169	0.0335	0.0335	0.6400
30-JUL-2024	542679	74.00	69.00	0.0700	0.0409	0.0411	0.7852
30-JUL-2024	542682	62.76	55.48	0.1233	0.0325	0.0336	0.6419
30-JUL-2024	542694	168.00	169.00	-0.0059	0.0460	0.0459	0.8769
30-JUL-2024	542721	45.74	46.17	-0.0094	0.0293	0.0292	0.5579
30-JUL-2024	542724	1.44	1.44	0.0000	0.0328	0.0327	0.6247
30-JUL-2024	542747	88.72	88.85	-0.0015	0.0117	0.0117	0.2235
30-JUL-2024	542753	6.79	7.14	-0.0503	0.0350	0.0351	0.6706
30-JUL-2024	542770	225.95	224.75	0.0053	0.0406	0.0405	0.7738
30-JUL-2024	542802	3.93	3.91	0.0051	0.0314	0.0314	0.5999
30-JUL-2024	542803	10.50	10.20	0.0290	0.0330	0.0330	0.6305
30-JUL-2024	542862	25.20	24.35	0.0343	0.0316	0.0316	0.6037
30-JUL-2024	542864	29.98	29.98	0.0000	0.0049	0.0049	0.0936
30-JUL-2024	542865	37.96	37.34	0.0165	0.0360	0.0359	0.6859
30-JUL-2024	542866	16.50	16.62	-0.0072	0.1333	0.1329	2.5391
30-JUL-2024	542906	43.16	43.16	0.0000	0.0157	0.0156	0.2980
30-JUL-2024	542911	568.60	568.60	0.0000	0.0221	0.0220	0.4203
30-JUL-2024	542918	23.96	25.45	-0.0603	0.0371	0.0372	0.7107
30-JUL-2024	542938	75.90	73.99	0.0255	0.0373	0.0373	0.7126
30-JUL-2024	543171	4.14	4.35	-0.0495	0.0360	0.0361	0.6897
30-JUL-2024	543207	12.49	12.76	-0.0214	0.0374	0.0373	0.7126
30-JUL-2024	543208	146.30	145.00	0.0089	0.0298	0.0297	0.5674
30-JUL-2024	543211	35.10	34.99	0.0031	0.0347	0.0346	0.6610
30-JUL-2024	543225	162.00	162.00	0.0000	0.0296	0.0295	0.5636
30-JUL-2024	543229	319.95	326.00	-0.0187	0.0394	0.0393	0.7508
30-JUL-2024	543230	2001.80	1994.35	0.0037	0.0394	0.0393	0.7508
30-JUL-2024	543256	17.51	17.49	0.0011	0.0329	0.0329	0.6286
30-JUL-2024	543284	349.15	352.40	-0.0093	0.0376	0.0375	0.7164
30-JUL-2024	543341	7.90	8.13	-0.0287	0.0404	0.0403	0.7699
30-JUL-2024	543376	80.54	82.75	-0.0271	0.0449	0.0448	0.8559
30-JUL-2024	543482	504.85	488.95	0.0320	0.0223	0.0223	0.4260
30-JUL-2024	543531	67.46	61.85	0.0868	0.0351	0.0355	0.6782
30-JUL-2024	543547	429.70	444.70	-0.0343	0.0346	0.0346	0.6610
30-JUL-2024	543590	12.85	13.07	-0.0170	0.0349	0.0348	0.6649
30-JUL-2024	543737	492.75	486.50	0.0128	0.0276	0.0275	0.5254
30-JUL-2024	543766	158.14	150.61	0.0488	0.0374	0.0374	0.7145
30-JUL-2024	543860	30.00	30.59	-0.0195	0.0367	0.0367	0.7012
30-JUL-2024	543914	191.40	191.40	0.0000	0.0178	0.0178	0.3401
30-JUL-2024	543927	63.84	65.14	-0.0202	0.0259	0.0258	0.4929
30-JUL-2024	543934	370.00	367.85	0.0058	0.0191	0.0190	0.3630
30-JUL-2024	543976	83.38	85.08	-0.0202	0.0926	0.0924	1.7653
30-JUL-2024	543993	74.78	74.78	0.0000	0.0149	0.0148	0.2828
30-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
30-JUL-2024	544021	1913.50	1785.15	0.0694	0.0285	0.0288	0.5502
30-JUL-2024	544080	1154.50	1154.50	0.0000	0.0232	0.0232	0.4432
30-JUL-2024	544090	867.35	913.00	-0.0513	0.0196	0.0198	0.3783
30-JUL-2024	544112	642.65	665.00	-0.0342	0.0285	0.0286	0.5464
30-JUL-2024	544185	147.91	150.92	-0.0201	0.0175	0.0175	0.3343
30-JUL-2024	544186	367.35	392.35	-0.0658	0.0173	0.0179	0.3420
30-JUL-2024	544191	87.29	89.78	-0.0281	0.0230	0.0231	0.4413
30-JUL-2024	544205	1054.40	1004.15	0.0488	0.0155	0.0159	0.3038
30-JUL-2024	5PAISA	490.75	488.35	0.0049	0.0247	0.0247	0.4719
30-JUL-2024	63MOONS	374.10	356.25	0.0489	0.0324	0.0325	0.6209
30-JUL-2024	750878	18.34	16.30	0.1179	0.0100	0.0130	0.2484
30-JUL-2024	750879	0.19	0.21	-0.1001	0.0521	0.0525	1.0030
30-JUL-2024	750880	16.68	20.66	-0.2140	0.0353	0.0383	0.7317
30-JUL-2024	890197	10.90	10.41	0.0460	0.0194	0.0196	0.3745
30-JUL-2024	890200	14.38	13.70	0.0484	0.0198	0.0200	0.3821
30-JUL-2024	890201	16.16	17.01	-0.0513	0.0119	0.0124	0.2369
30-JUL-2024	890203	24.24	23.77	0.0196	0.0043	0.0045	0.0860
30-JUL-2024	A2ZINFRA	20.23	19.84	0.0195	0.0301	0.0300	0.5731
30-JUL-2024	AAATECH	111.16	105.84	0.0490	0.0329	0.0330	0.6305
30-JUL-2024	AADHARHFC	452.50	459.20	-0.0147	0.0135	0.0136	0.2598
30-JUL-2024	AAKASH	13.63	13.80	-0.0124	0.0355	0.0354	0.6763
30-JUL-2024	AAREYDRUGS	49.90	49.57	0.0066	0.0305	0.0304	0.5808
30-JUL-2024	AARON	286.90	294.55	-0.0263	0.0258	0.0258	0.4929
30-JUL-2024	AARTECH	225.21	215.26	0.0452	0.0261	0.0262	0.5006
30-JUL-2024	AARTIDRUGS	509.55	503.25	0.0124	0.0214	0.0214	0.4088
30-JUL-2024	AARTIIND	742.80	715.80	0.0370	0.0210	0.0211	0.4031
30-JUL-2024	AARTIPHARM	615.10	599.05	0.0264	0.0264	0.0264	0.5044
30-JUL-2024	AARTISURF	650.65	638.50	0.0189	0.0246	0.0246	0.4700
30-JUL-2024	AARVEEDEN	38.87	35.34	0.0952	0.0346	0.0351	0.6706
30-JUL-2024	AARVI	143.20	141.51	0.0119	0.0327	0.0327	0.6247
30-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
30-JUL-2024	AAVAS	1717.20	1730.40	-0.0077	0.0200	0.0200	0.3821
30-JUL-2024	ABAN	63.38	63.67	-0.0046	0.0319	0.0318	0.6075
30-JUL-2024	ABB	7843.40	7974.30	-0.0166	0.0229	0.0228	0.4356
30-JUL-2024	ABBOTINDIA	28169.95	28072.70	0.0035	0.0140	0.0139	0.2656
30-JUL-2024	ABCAPITAL	222.99	223.83	-0.0038	0.0221	0.0221	0.4222
30-JUL-2024	ABDL	307.80	313.15	-0.0172	0.0069	0.0070	0.1337
30-JUL-2024	ABFRL	340.55	340.05	0.0015	0.0243	0.0243	0.4643
30-JUL-2024	ABGSEC	101.15	101.05	0.0010	0.0054	0.0054	0.1032
30-JUL-2024	ABMINTLLTD	63.50	63.39	0.0017	0.0365	0.0365	0.6973
30-JUL-2024	ABSLAMC	706.20	714.80	-0.0121	0.0193	0.0193	0.3687
30-JUL-2024	ABSLBANETF	52.23	52.04	0.0036	0.0100	0.0100	0.1910
30-JUL-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	ABSLNN50ET	77.00	76.92	0.0010	0.0110	0.0110	0.2102
30-JUL-2024	ABSLPSE	11.60	11.51	0.0078	0.0107	0.0107	0.2044
30-JUL-2024	ACC	2590.75	2604.30	-0.0052	0.0216	0.0215	0.4108
30-JUL-2024	ACCELYA	1827.60	1823.70	0.0021	0.0250	0.0250	0.4776
30-JUL-2024	ACCURACY	12.08	12.09	-0.0008	0.0334	0.0333	0.6362
30-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	ACE	1434.70	1382.60	0.0370	0.0326	0.0326	0.6228
30-JUL-2024	ACEINTEG	36.97	36.95	0.0005	0.0301	0.0300	0.5731
30-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	ACI	761.10	773.85	-0.0166	0.0220	0.0220	0.4203
30-JUL-2024	ACL	98.26	98.01	0.0025	0.0258	0.0257	0.4910
30-JUL-2024	ACLGATI	95.63	96.48	-0.0088	0.0275	0.0275	0.5254
30-JUL-2024	ADANIENSOL	1124.95	1051.95	0.0671	0.0344	0.0346	0.6610
30-JUL-2024	ADANIENT	3128.75	3089.30	0.0127	0.0331	0.0331	0.6324
30-JUL-2024	ADANIGREEN	1832.45	1836.15	-0.0020	0.0333	0.0333	0.6362
30-JUL-2024	ADANIPORTS	1546.25	1548.70	-0.0016	0.0279	0.0279	0.5330
30-JUL-2024	ADANIPOWER	729.25	716.45	0.0177	0.0318	0.0318	0.6075
30-JUL-2024	ADFFOODS	237.28	232.31	0.0212	0.0288	0.0287	0.5483
30-JUL-2024	ADL	94.28	93.02	0.0135	0.0279	0.0279	0.5330
30-JUL-2024	ADORWELD	1428.70	1446.70	-0.0125	0.0249	0.0248	0.4738
30-JUL-2024	ADROITINFO	17.41	17.37	0.0023	0.0312	0.0311	0.5942
30-JUL-2024	ADSL	233.29	230.60	0.0116	0.0358	0.0357	0.6820
30-JUL-2024	ADVANIHOTR	69.88	69.70	0.0026	0.0263	0.0263	0.5025
30-JUL-2024	ADVENZYMES	419.25	420.40	-0.0027	0.0203	0.0203	0.3878
30-JUL-2024	AEGISLOG	880.70	883.90	-0.0036	0.0320	0.0320	0.6114
30-JUL-2024	AEROFLEX	157.44	156.28	0.0074	0.0202	0.0202	0.3859
30-JUL-2024	AETHER	914.90	910.15	0.0052	0.0158	0.0157	0.2999
30-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	AFFLE	1479.70	1496.45	-0.0113	0.0205	0.0204	0.3897
30-JUL-2024	AFIL	119.11	119.36	-0.0021	0.0150	0.0149	0.2847
30-JUL-2024	AGARIND	1188.05	1173.05	0.0127	0.0304	0.0303	0.5789
30-JUL-2024	AGI	805.15	776.10	0.0367	0.0316	0.0316	0.6037
30-JUL-2024	AGIIL	861.90	874.55	-0.0146	0.0033	0.0035	0.0669
30-JUL-2024	AGRITECH	244.51	243.61	0.0037	0.0374	0.0373	0.7126
30-JUL-2024	AGROPHOS	48.89	46.83	0.0430	0.0368	0.0368	0.7031
30-JUL-2024	AGSTRA	88.64	90.13	-0.0167	0.0290	0.0290	0.5540
30-JUL-2024	AHL	557.40	560.55	-0.0056	0.0272	0.0271	0.5177
30-JUL-2024	AHLADA	113.85	113.38	0.0041	0.0325	0.0325	0.6209
30-JUL-2024	AHLEAST	129.72	137.78	-0.0603	0.0264	0.0266	0.5082
30-JUL-2024	AHLUCONT	1429.20	1391.45	0.0268	0.0276	0.0276	0.5273
30-JUL-2024	AIAENG	4660.75	4539.85	0.0263	0.0174	0.0175	0.3343
30-JUL-2024	AIIL	1026.25	1032.95	-0.0065	0.0197	0.0196	0.3745
30-JUL-2024	AIRAN	30.05	29.64	0.0137	0.0281	0.0281	0.5368
30-JUL-2024	AIROLAM	125.96	126.05	-0.0007	0.0314	0.0314	0.5999
30-JUL-2024	AJANTPHARM	2530.15	2418.65	0.0451	0.0170	0.0173	0.3305
30-JUL-2024	AJMERA	734.20	735.75	-0.0021	0.0311	0.0310	0.5923
30-JUL-2024	AJOONI	7.80	7.43	0.0486	0.0346	0.0347	0.6629
30-JUL-2024	AKASH	38.75	40.20	-0.0367	0.0361	0.0361	0.6897
30-JUL-2024	AKG	23.31	22.58	0.0318	0.0316	0.0316	0.6037
30-JUL-2024	AKI	24.50	24.37	0.0053	0.0280	0.0279	0.5330
30-JUL-2024	AKSHAR	2.53	2.66	-0.0501	0.0318	0.0319	0.6094
30-JUL-2024	AKSHARCHEM	363.65	348.10	0.0437	0.0309	0.0310	0.5923
30-JUL-2024	AKSHOPTFBR	8.74	8.81	-0.0080	0.0293	0.0292	0.5579
30-JUL-2024	AKZOINDIA	2954.00	2941.80	0.0041	0.0147	0.0147	0.2808
30-JUL-2024	ALANKIT	27.16	27.25	-0.0033	0.0320	0.0320	0.6114
30-JUL-2024	ALBERTDAVD	1313.10	1325.75	-0.0096	0.0257	0.0257	0.4910
30-JUL-2024	ALEMBICLTD	149.60	151.17	-0.0104	0.0271	0.0270	0.5158
30-JUL-2024	ALICON	1252.85	1254.25	-0.0011	0.0259	0.0258	0.4929
30-JUL-2024	ALKALI	129.66	131.34	-0.0129	0.0325	0.0324	0.6190
30-JUL-2024	ALKEM	5226.40	5202.05	0.0047	0.0162	0.0162	0.3095
30-JUL-2024	ALKYLAMINE	2093.40	2060.15	0.0160	0.0195	0.0195	0.3725
30-JUL-2024	ALLCARGO	64.61	64.52	0.0014	0.0257	0.0256	0.4891
30-JUL-2024	ALLSEC	1085.95	1092.65	-0.0062	0.0260	0.0260	0.4967
30-JUL-2024	ALMONDZ	33.81	32.20	0.0488	0.0314	0.0315	0.6018
30-JUL-2024	ALOKINDS	27.19	26.90	0.0107	0.0323	0.0322	0.6152
30-JUL-2024	ALPA	91.77	91.22	0.0060	0.0285	0.0284	0.5426
30-JUL-2024	ALPHA	57.19	57.09	0.0018	0.0116	0.0116	0.2216
30-JUL-2024	ALPHAETF	29.01	28.97	0.0014	0.0122	0.0122	0.2331
30-JUL-2024	ALPHAGEO	472.50	460.45	0.0258	0.0344	0.0343	0.6553
30-JUL-2024	ALPL30IETF	30.47	30.43	0.0013	0.0076	0.0076	0.1452
30-JUL-2024	ALPSINDUS	3.28	3.26	0.0061	0.0412	0.0411	0.7852
30-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	AMBER	4347.55	4386.90	-0.0090	0.0253	0.0253	0.4834
30-JUL-2024	AMBICAAGAR	26.27	26.60	-0.0125	0.0281	0.0281	0.5368
30-JUL-2024	AMBIKCO	2104.80	2046.05	0.0283	0.0209	0.0209	0.3993
30-JUL-2024	AMBUJACEM	674.45	679.85	-0.0080	0.0242	0.0242	0.4623
30-JUL-2024	AMDIND	77.51	70.45	0.0955	0.0325	0.0331	0.6324
30-JUL-2024	AMIORG	1337.75	1359.35	-0.0160	0.0229	0.0229	0.4375
30-JUL-2024	AMJLAND	56.97	55.80	0.0208	0.0934	0.0932	1.7806
30-JUL-2024	AMNPLST	338.25	313.35	0.0765	0.0323	0.0327	0.6247
30-JUL-2024	AMRUTANJAN	765.20	748.20	0.0225	0.0193	0.0193	0.3687
30-JUL-2024	ANANDRATHI	3763.55	3700.85	0.0168	0.0200	0.0199	0.3802
30-JUL-2024	ANANTRAJ	559.10	557.80	0.0023	0.0290	0.0289	0.5521
30-JUL-2024	ANDHRAPAP	582.45	575.60	0.0118	0.0209	0.0209	0.3993
30-JUL-2024	ANDHRSUGAR	120.78	117.17	0.0303	0.0218	0.0218	0.4165
30-JUL-2024	ANGELONE	2140.25	2139.90	0.0002	0.0302	0.0302	0.5770
30-JUL-2024	ANIKINDS	68.08	69.72	-0.0238	0.0316	0.0316	0.6037
30-JUL-2024	ANKITMETAL	4.18	4.15	0.0072	0.0304	0.0303	0.5789
30-JUL-2024	ANMOL	33.65	33.46	0.0057	0.0273	0.0273	0.5216
30-JUL-2024	ANSALAPI	9.82	9.63	0.0195	0.0301	0.0300	0.5731
30-JUL-2024	ANTGRAPHIC	1.67	1.76	-0.0525	0.0410	0.0410	0.7833
30-JUL-2024	ANUP	1812.25	1795.95	0.0090	0.0290	0.0289	0.5521
30-JUL-2024	ANURAS	782.50	781.40	0.0014	0.0171	0.0171	0.3267
30-JUL-2024	ANZEN	101.63	101.61	0.0002	0.0022	0.0022	0.0420
30-JUL-2024	APARINDS	9108.40	8653.85	0.0512	0.0275	0.0277	0.5292
30-JUL-2024	APCL	198.65	201.12	-0.0124	0.0251	0.0251	0.4795
30-JUL-2024	APCOTEXIND	454.00	466.10	-0.0263	0.0220	0.0220	0.4203
30-JUL-2024	APEX	282.14	282.74	-0.0021	0.0281	0.0281	0.5368
30-JUL-2024	APLAPOLLO	1472.10	1503.00	-0.0208	0.0214	0.0214	0.4088
30-JUL-2024	APLLTD	1174.00	1238.90	-0.0538	0.0214	0.0217	0.4146
30-JUL-2024	APOLLO	120.13	122.00	-0.0154	0.0335	0.0335	0.6400
30-JUL-2024	APOLLOHOSP	6640.95	6681.65	-0.0061	0.0152	0.0152	0.2904
30-JUL-2024	APOLLOPIPE	622.55	617.30	0.0085	0.0206	0.0205	0.3917
30-JUL-2024	APOLLOTYRE	559.60	551.75	0.0141	0.0192	0.0191	0.3649
30-JUL-2024	APOLSINHOT	1640.05	1665.85	-0.0156	0.0318	0.0317	0.6056
30-JUL-2024	APTECHT	220.48	225.08	-0.0206	0.0279	0.0279	0.5330
30-JUL-2024	APTUS	316.80	318.90	-0.0066	0.0218	0.0218	0.4165
30-JUL-2024	ARCHIDPLY	103.35	98.43	0.0488	0.0348	0.0349	0.6668
30-JUL-2024	ARCHIES	26.11	25.67	0.0170	0.0299	0.0298	0.5693
30-JUL-2024	ARE&M	1649.95	1638.40	0.0070	0.0273	0.0272	0.5197
30-JUL-2024	ARENTERP	51.17	50.62	0.0108	0.0365	0.0365	0.6973
30-JUL-2024	ARIES	292.40	276.85	0.0546	0.0327	0.0329	0.6286
30-JUL-2024	ARIHANTCAP	79.22	80.56	-0.0168	0.0317	0.0316	0.6037
30-JUL-2024	ARIHANTSUP	329.85	339.95	-0.0302	0.0322	0.0321	0.6133
30-JUL-2024	ARMANFIN	1910.90	1904.45	0.0034	0.0269	0.0268	0.5120
30-JUL-2024	AROGRANITE	61.28	61.29	-0.0002	0.0297	0.0296	0.5655
30-JUL-2024	ARROWGREEN	717.15	666.05	0.0739	0.0383	0.0386	0.7375
30-JUL-2024	ARSHIYA	4.81	4.86	-0.0103	0.0334	0.0334	0.6381
30-JUL-2024	ARSSINFRA	19.86	20.52	-0.0327	0.0288	0.0288	0.5502
30-JUL-2024	ARTEMISMED	263.62	260.71	0.0111	0.0293	0.0292	0.5579
30-JUL-2024	ARTNIRMAN	67.08	67.17	-0.0013	0.0323	0.0323	0.6171
30-JUL-2024	ARVEE	180.81	176.92	0.0217	0.0397	0.0396	0.7566
30-JUL-2024	ARVIND	379.75	374.30	0.0145	0.0271	0.0271	0.5177
30-JUL-2024	ARVINDFASN	505.65	490.15	0.0311	0.0237	0.0238	0.4547
30-JUL-2024	ARVSMART	779.15	774.45	0.0061	0.0322	0.0321	0.6133
30-JUL-2024	ASAHIINDIA	674.15	678.45	-0.0064	0.0218	0.0217	0.4146
30-JUL-2024	ASAHISONG	572.50	493.85	0.1478	0.0295	0.0313	0.5980
30-JUL-2024	ASAL	1000.45	1007.50	-0.0070	0.0369	0.0368	0.7031
30-JUL-2024	ASALCBR	838.50	826.85	0.0140	0.0275	0.0275	0.5254
30-JUL-2024	ASHAPURMIN	371.25	369.20	0.0055	0.0332	0.0331	0.6324
30-JUL-2024	ASHIANA	400.55	401.75	-0.0030	0.0281	0.0280	0.5349
30-JUL-2024	ASHIMASYN	43.27	44.84	-0.0356	0.0415	0.0415	0.7929
30-JUL-2024	ASHOKA	256.94	253.94	0.0117	0.0307	0.0306	0.5846
30-JUL-2024	ASHOKAMET	19.94	19.67	0.0136	0.0316	0.0316	0.6037
30-JUL-2024	ASHOKLEY	253.59	256.35	-0.0108	0.0202	0.0202	0.3859
30-JUL-2024	ASIANENE	334.65	340.95	-0.0187	0.0292	0.0291	0.5560
30-JUL-2024	ASIANHOTNR	201.11	204.49	-0.0167	0.0286	0.0286	0.5464
30-JUL-2024	ASIANPAINT	3005.05	2954.70	0.0169	0.0123	0.0123	0.2350
30-JUL-2024	ASIANTILES	85.64	81.56	0.0488	0.0301	0.0302	0.5770
30-JUL-2024	ASKAUTOLTD	414.90	416.95	-0.0049	0.0175	0.0174	0.3324
30-JUL-2024	ASMS	22.31	22.31	0.0000	0.0260	0.0259	0.4948
30-JUL-2024	ASPINWALL	303.15	296.80	0.0212	0.0324	0.0323	0.6171
30-JUL-2024	ASTEC	1233.35	1267.10	-0.0270	0.0243	0.0243	0.4643
30-JUL-2024	ASTERDM	348.05	342.00	0.0175	0.0241	0.0241	0.4604
30-JUL-2024	ASTRAL	2194.00	2202.75	-0.0040	0.0182	0.0181	0.3458
30-JUL-2024	ASTRAMICRO	906.30	892.80	0.0150	0.0291	0.0291	0.5560
30-JUL-2024	ASTRAZEN	6991.65	7027.70	-0.0051	0.0254	0.0253	0.4834
30-JUL-2024	ASTRON	24.75	25.20	-0.0180	0.0281	0.0280	0.5349
30-JUL-2024	ATALREAL	8.07	7.79	0.0353	0.0285	0.0285	0.5445
30-JUL-2024	ATAM	190.00	188.60	0.0074	0.0271	0.0270	0.5158
30-JUL-2024	ATFL	944.50	978.90	-0.0358	0.0261	0.0261	0.4986
30-JUL-2024	ATGL	896.40	892.95	0.0039	0.0349	0.0348	0.6649
30-JUL-2024	ATL	51.65	51.35	0.0058	0.0288	0.0287	0.5483
30-JUL-2024	ATLANTAA	49.22	46.88	0.0487	0.0361	0.0362	0.6916
30-JUL-2024	ATUL	7792.85	7868.75	-0.0097	0.0165	0.0165	0.3152
30-JUL-2024	ATULAUTO	726.65	718.60	0.0111	0.0327	0.0326	0.6228
30-JUL-2024	AUBANK	651.45	650.05	0.0022	0.0196	0.0195	0.3725
30-JUL-2024	AURIONPRO	1652.65	1689.70	-0.0222	0.0317	0.0317	0.6056
30-JUL-2024	AUROPHARMA	1399.45	1405.00	-0.0040	0.0188	0.0188	0.3592
30-JUL-2024	AURUM	172.78	168.54	0.0248	0.0269	0.0269	0.5139
30-JUL-2024	AUSOMENT	95.00	95.00	0.0000	0.0372	0.0371	0.7088
30-JUL-2024	AUTOAXLES	2063.65	2087.50	-0.0115	0.0198	0.0198	0.3783
30-JUL-2024	AUTOBEES	270.22	268.65	0.0058	0.0100	0.0100	0.1910
30-JUL-2024	AUTOIETF	27.03	26.85	0.0067	0.0098	0.0098	0.1872
30-JUL-2024	AUTOIND	131.54	124.41	0.0557	0.0347	0.0348	0.6649
30-JUL-2024	AVADHSUGAR	643.65	634.65	0.0141	0.0262	0.0261	0.4986
30-JUL-2024	AVALON	528.35	518.45	0.0189	0.0194	0.0194	0.3706
30-JUL-2024	AVANTIFEED	691.10	696.95	-0.0084	0.0253	0.0252	0.4814
30-JUL-2024	AVG	508.55	504.90	0.0072	0.0312	0.0311	0.5942
30-JUL-2024	AVONMORE	16.02	15.35	0.0427	0.0305	0.0305	0.5827
30-JUL-2024	AVROIND	115.52	116.09	-0.0049	0.0331	0.0330	0.6305
30-JUL-2024	AVTNPL	88.48	88.78	-0.0034	0.0242	0.0242	0.4623
30-JUL-2024	AWFIS	682.20	695.25	-0.0189	0.0191	0.0191	0.3649
30-JUL-2024	AWHCL	796.20	808.60	-0.0155	0.0324	0.0323	0.6171
30-JUL-2024	AWL	352.30	344.60	0.0221	0.0238	0.0238	0.4547
30-JUL-2024	AXISBANK	1170.00	1170.10	-0.0001	0.0160	0.0160	0.3057
30-JUL-2024	AXISBNKETF	524.98	523.70	0.0024	0.0097	0.0097	0.1853
30-JUL-2024	AXISBPSETF	11.91	11.92	-0.0008	0.0015	0.0015	0.0287
30-JUL-2024	AXISCADES	583.25	563.00	0.0353	0.0354	0.0354	0.6763
30-JUL-2024	AXISCETF	119.91	119.79	0.0010	0.0109	0.0109	0.2082
30-JUL-2024	AXISGOLD	58.92	60.31	-0.0233	0.0080	0.0081	0.1548
30-JUL-2024	AXISHCETF	137.62	138.77	-0.0083	0.0119	0.0118	0.2254
30-JUL-2024	AXISILVER	83.07	83.66	-0.0071	0.0121	0.0121	0.2312
30-JUL-2024	AXISNIFTY	268.66	268.54	0.0004	0.0079	0.0078	0.1490
30-JUL-2024	AXISTECETF	433.80	432.31	0.0034	0.0121	0.0121	0.2312
30-JUL-2024	AXITA	26.48	22.84	0.1479	0.0295	0.0312	0.5961
30-JUL-2024	AXSENSEX	82.76	82.45	0.0038	0.0103	0.0103	0.1968
30-JUL-2024	AYMSYNTEX	126.67	124.13	0.0203	0.0303	0.0302	0.5770
30-JUL-2024	AZAD	1624.20	1635.60	-0.0070	0.0230	0.0230	0.4394
30-JUL-2024	BAFNAPH	86.85	86.84	0.0001	0.0334	0.0333	0.6362
30-JUL-2024	BAGFILMS	8.99	9.21	-0.0242	0.0349	0.0349	0.6668
30-JUL-2024	BAIDFIN	16.85	16.55	0.0180	0.0315	0.0314	0.5999
30-JUL-2024	BAJAJ-AUTO	9564.45	9557.65	0.0007	0.0147	0.0147	0.2808
30-JUL-2024	BAJAJCON	274.90	278.05	-0.0114	0.0195	0.0194	0.3706
30-JUL-2024	BAJAJELEC	1007.65	1019.00	-0.0112	0.0174	0.0174	0.3324
30-JUL-2024	BAJAJFINSV	1642.70	1617.15	0.0157	0.0149	0.0149	0.2847
30-JUL-2024	BAJAJHCARE	383.40	368.05	0.0409	0.0260	0.0261	0.4986
30-JUL-2024	BAJAJHIND	45.14	43.65	0.0336	0.0366	0.0366	0.6992
30-JUL-2024	BAJAJHLDNG	9674.85	9642.65	0.0033	0.0173	0.0172	0.3286
30-JUL-2024	BAJEL	297.75	291.05	0.0228	0.0300	0.0300	0.5731
30-JUL-2024	BAJFINANCE	6824.10	6812.45	0.0017	0.0169	0.0168	0.3210
30-JUL-2024	BALAJITELE	72.78	72.31	0.0065	0.0340	0.0339	0.6477
30-JUL-2024	BALAMINES	2462.60	2409.25	0.0219	0.0231	0.0231	0.4413
30-JUL-2024	BALAXI	117.68	119.88	-0.0185	0.0327	0.0327	0.6247
30-JUL-2024	BALKRISHNA	24.86	25.01	-0.0060	0.0398	0.0397	0.7585
30-JUL-2024	BALKRISIND	3260.75	3305.10	-0.0135	0.0188	0.0188	0.3592
30-JUL-2024	BALMLAWRIE	284.60	288.75	-0.0145	0.0302	0.0301	0.5751
30-JUL-2024	BALPHARMA	118.59	118.30	0.0024	0.0288	0.0288	0.5502
30-JUL-2024	BALRAMCHIN	480.40	470.20	0.0215	0.0204	0.0205	0.3917
30-JUL-2024	BALUFORGE	492.05	469.45	0.0470	0.0180	0.0183	0.3496
30-JUL-2024	BANARBEADS	101.24	100.87	0.0037	0.0245	0.0245	0.4681
30-JUL-2024	BANARISUG	3205.20	3219.45	-0.0044	0.0220	0.0219	0.4184
30-JUL-2024	BANCOINDIA	770.15	760.00	0.0133	0.0284	0.0284	0.5426
30-JUL-2024	BANDHANBNK	219.77	218.86	0.0041	0.0241	0.0240	0.4585
30-JUL-2024	BANG	50.47	48.61	0.0375	0.0309	0.0309	0.5903
30-JUL-2024	BANKA	126.75	128.50	-0.0137	0.0306	0.0306	0.5846
30-JUL-2024	BANKBARODA	256.25	255.90	0.0014	0.0238	0.0238	0.4547
30-JUL-2024	BANKBEES	528.32	526.92	0.0027	0.0094	0.0094	0.1796
30-JUL-2024	BANKBETF	51.78	51.56	0.0043	0.0126	0.0125	0.2388
30-JUL-2024	BANKETF	519.49	517.71	0.0034	0.0085	0.0085	0.1624
30-JUL-2024	BANKETFADD	52.22	52.04	0.0035	0.0094	0.0094	0.1796
30-JUL-2024	BANKIETF	52.33	52.22	0.0021	0.0098	0.0098	0.1872
30-JUL-2024	BANKINDIA	125.81	125.14	0.0053	0.0268	0.0268	0.5120
30-JUL-2024	BANKNIFTY1	528.50	526.69	0.0034	0.0100	0.0100	0.1910
30-JUL-2024	BANSALWIRE	354.55	360.05	-0.0154	0.0041	0.0042	0.0802
30-JUL-2024	BANSWRAS	169.32	169.01	0.0018	0.0275	0.0274	0.5235
30-JUL-2024	BARBEQUE	554.95	547.80	0.0130	0.0202	0.0202	0.3859
30-JUL-2024	BASF	6106.25	5990.15	0.0192	0.0229	0.0229	0.4375
30-JUL-2024	BASML	59.11	56.63	0.0429	0.0297	0.0298	0.5693
30-JUL-2024	BATAINDIA	1603.90	1621.25	-0.0108	0.0128	0.0128	0.2445
30-JUL-2024	BAYERCROP	6947.25	6945.75	0.0002	0.0170	0.0170	0.3248
30-JUL-2024	BBETF0432	1163.00	1163.57	-0.0005	0.0018	0.0018	0.0344
30-JUL-2024	BBL	5106.10	4860.45	0.0493	0.0328	0.0329	0.6286
30-JUL-2024	BBNPNBETF	51.66	51.53	0.0025	0.0026	0.0026	0.0497
30-JUL-2024	BBNPPGOLD	68.35	68.85	-0.0073	0.0070	0.0070	0.1337
30-JUL-2024	BBOX	488.90	473.10	0.0329	0.0331	0.0331	0.6324
30-JUL-2024	BBTC	2292.20	2290.80	0.0006	0.0311	0.0310	0.5923
30-JUL-2024	BBTCL	244.42	243.50	0.0038	0.0210	0.0209	0.3993
30-JUL-2024	BCLIND	62.83	62.93	-0.0016	0.0322	0.0321	0.6133
30-JUL-2024	BCONCEPTS	602.65	614.65	-0.0197	0.0277	0.0277	0.5292
30-JUL-2024	BDL	1478.30	1469.30	0.0061	0.0303	0.0302	0.5770
30-JUL-2024	BEARDSELL	37.17	37.55	-0.0102	0.0342	0.0341	0.6515
30-JUL-2024	BECTORFOOD	1413.20	1421.50	-0.0059	0.0252	0.0251	0.4795
30-JUL-2024	BEDMUTHA	217.70	217.47	0.0011	0.0322	0.0322	0.6152
30-JUL-2024	BEL	318.10	321.35	-0.0102	0.0248	0.0248	0.4738
30-JUL-2024	BEML	4664.40	4640.90	0.0051	0.0362	0.0361	0.6897
30-JUL-2024	BEPL	152.89	153.29	-0.0026	0.0273	0.0273	0.5216
30-JUL-2024	BERGEPAINT	550.85	538.80	0.0221	0.0154	0.0154	0.2942
30-JUL-2024	BESTAGRO	608.40	610.40	-0.0033	0.0320	0.0319	0.6094
30-JUL-2024	BFINVEST	655.20	660.05	-0.0074	0.0307	0.0307	0.5865
30-JUL-2024	BFSI	23.87	23.86	0.0004	0.0102	0.0102	0.1949
30-JUL-2024	BFUTILITIE	813.05	819.95	-0.0085	0.0337	0.0336	0.6419
30-JUL-2024	BGRENERGY	43.69	42.84	0.0196	0.0381	0.0380	0.7260
30-JUL-2024	BHAGCHEM	374.11	362.77	0.0308	0.0315	0.0315	0.6018
30-JUL-2024	BHAGERIA	173.40	169.65	0.0219	0.0279	0.0279	0.5330
30-JUL-2024	BHAGYANGR	114.91	112.06	0.0251	0.0359	0.0358	0.6840
30-JUL-2024	BHANDARI	7.19	7.19	0.0000	0.0340	0.0339	0.6477
30-JUL-2024	BHARATFORG	1743.85	1737.00	0.0039	0.0219	0.0219	0.4184
30-JUL-2024	BHARATGEAR	109.11	109.28	-0.0016	0.0243	0.0242	0.4623
30-JUL-2024	BHARATRAS	11219.15	11141.35	0.0070	0.0237	0.0237	0.4528
30-JUL-2024	BHARATWIRE	263.40	262.70	0.0027	0.0315	0.0314	0.5999
30-JUL-2024	BHARTIARTL	1470.40	1481.35	-0.0074	0.0143	0.0142	0.2713
30-JUL-2024	BHARTIHEXA	1175.40	1166.10	0.0079	0.0189	0.0189	0.3611
30-JUL-2024	BHEL	317.40	323.05	-0.0176	0.0312	0.0311	0.5942
30-JUL-2024	BHINVIT	106.32	106.68	-0.0034	0.0044	0.0044	0.0841
30-JUL-2024	BIGBLOC	266.84	266.52	0.0012	0.0334	0.0333	0.6362
30-JUL-2024	BIKAJI	718.60	707.95	0.0149	0.0188	0.0188	0.3592
30-JUL-2024	BIL	470.65	478.90	-0.0174	0.0346	0.0345	0.6591
30-JUL-2024	BINANIIND	15.42	15.41	0.0006	0.0332	0.0331	0.6324
30-JUL-2024	BIOCON	359.45	361.85	-0.0067	0.0216	0.0215	0.4108
30-JUL-2024	BIOFILCHEM	67.12	63.83	0.0503	0.0337	0.0338	0.6457
30-JUL-2024	BIRET	269.62	269.80	-0.0007	0.0101	0.0101	0.1930
30-JUL-2024	BIRLACABLE	283.13	287.76	-0.0162	0.0339	0.0339	0.6477
30-JUL-2024	BIRLACORPN	1544.95	1535.90	0.0059	0.0212	0.0212	0.4050
30-JUL-2024	BIRLAMONEY	171.15	165.44	0.0339	0.0321	0.0321	0.6133
30-JUL-2024	BIUL	52.35	52.35	0.0000	0.1098	0.1095	2.0920
30-JUL-2024	BLAL	337.50	328.40	0.0273	0.0296	0.0296	0.5655
30-JUL-2024	BLBLIMITED	17.98	18.16	-0.0100	0.0347	0.0346	0.6610
30-JUL-2024	BLISSGVS	121.90	121.58	0.0026	0.0289	0.0288	0.5502
30-JUL-2024	BLKASHYAP	108.97	108.15	0.0076	0.0315	0.0314	0.5999
30-JUL-2024	BLS	357.05	359.05	-0.0056	0.0293	0.0292	0.5579
30-JUL-2024	BLSE	229.50	225.70	0.0167	0.0219	0.0219	0.4184
30-JUL-2024	BLUECHIP	6.09	5.98	0.0182	0.1643	0.1639	3.1313
30-JUL-2024	BLUEDART	7846.80	7689.00	0.0203	0.0177	0.0177	0.3382
30-JUL-2024	BLUEJET	455.40	444.40	0.0245	0.0180	0.0180	0.3439
30-JUL-2024	BLUESTARCO	1723.55	1741.95	-0.0106	0.0216	0.0216	0.4127
30-JUL-2024	BODALCHEM	81.56	81.28	0.0034	0.0251	0.0250	0.4776
30-JUL-2024	BOMDYEING	229.63	228.90	0.0032	0.0333	0.0332	0.6343
30-JUL-2024	BOROLTD	370.05	359.70	0.0284	0.0228	0.0229	0.4375
30-JUL-2024	BORORENEW	554.70	536.60	0.0332	0.0274	0.0274	0.5235
30-JUL-2024	BOROSCI	194.91	192.12	0.0144	0.0158	0.0158	0.3019
30-JUL-2024	BOSCHLTD	34924.55	34936.50	-0.0003	0.0147	0.0147	0.2808
30-JUL-2024	BPCL	348.20	337.90	0.0300	0.0212	0.0213	0.4069
30-JUL-2024	BPL	128.60	130.50	-0.0147	0.0365	0.0364	0.6954
30-JUL-2024	BRIGADE	1275.60	1272.80	0.0022	0.0254	0.0253	0.4834
30-JUL-2024	BRITANNIA	5842.15	5897.65	-0.0095	0.0122	0.0122	0.2331
30-JUL-2024	BRNL	50.30	50.40	-0.0020	0.0360	0.0360	0.6878
30-JUL-2024	BROOKS	91.69	91.01	0.0074	0.0328	0.0327	0.6247
30-JUL-2024	BSE	2412.30	2440.25	-0.0115	0.0299	0.0298	0.5693
30-JUL-2024	BSE500IETF	39.46	39.39	0.0018	0.0083	0.0083	0.1586
30-JUL-2024	BSHSL	197.73	197.63	0.0005	0.0279	0.0278	0.5311
30-JUL-2024	BSL	217.70	206.96	0.0506	0.0284	0.0285	0.5445
30-JUL-2024	BSLGOLDETF	61.69	62.60	-0.0146	0.0081	0.0082	0.1567
30-JUL-2024	BSLNIFTY	28.47	28.44	0.0011	0.0074	0.0074	0.1414
30-JUL-2024	BSLSENETFG	80.45	80.27	0.0022	0.0087	0.0086	0.1643
30-JUL-2024	BSOFT	709.55	719.20	-0.0135	0.0215	0.0215	0.4108
30-JUL-2024	BTML	13.47	13.23	0.0180	0.0334	0.0333	0.6362
30-JUL-2024	BURNPUR	9.02	9.20	-0.0198	0.0390	0.0389	0.7432
30-JUL-2024	BUTTERFLY	864.40	855.80	0.0100	0.0213	0.0213	0.4069
30-JUL-2024	BVCL	70.28	69.84	0.0063	0.0319	0.0319	0.6094
30-JUL-2024	BYKE	83.95	80.14	0.0464	0.0313	0.0314	0.5999
30-JUL-2024	CALSOFT	16.94	16.92	0.0012	0.0309	0.0308	0.5884
30-JUL-2024	CAMLINFINE	118.87	120.88	-0.0168	0.0281	0.0280	0.5349
30-JUL-2024	CAMPUS	318.75	309.70	0.0288	0.0220	0.0220	0.4203
30-JUL-2024	CAMS	4694.95	4284.50	0.0915	0.0212	0.0221	0.4222
30-JUL-2024	CANBK	115.77	115.91	-0.0012	0.0230	0.0229	0.4375
30-JUL-2024	CANFINHOME	851.55	855.75	-0.0049	0.0207	0.0207	0.3955
30-JUL-2024	CANTABIL	286.01	283.99	0.0071	0.0285	0.0285	0.5445
30-JUL-2024	CAPACITE	325.55	317.05	0.0265	0.0306	0.0306	0.5846
30-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	CAPITALSFB	348.40	347.75	0.0019	0.0139	0.0139	0.2656
30-JUL-2024	CAPLIPOINT	1554.35	1558.00	-0.0023	0.0223	0.0222	0.4241
30-JUL-2024	CAPTRUST	146.35	141.17	0.0360	0.0365	0.0365	0.6973
30-JUL-2024	CARBORUNIV	1719.10	1751.15	-0.0185	0.0214	0.0214	0.4088
30-JUL-2024	CAREERP	532.65	497.75	0.0678	0.0295	0.0298	0.5693
30-JUL-2024	CARERATING	1012.80	1028.30	-0.0152	0.0205	0.0205	0.3917
30-JUL-2024	CARTRADE	862.20	887.95	-0.0294	0.0276	0.0277	0.5292
30-JUL-2024	CARYSIL	789.15	788.80	0.0004	0.0256	0.0255	0.4872
30-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	CASTROLIND	271.19	268.29	0.0108	0.0257	0.0256	0.4891
30-JUL-2024	CCHHL	27.29	25.98	0.0492	0.0395	0.0395	0.7546
30-JUL-2024	CCL	615.00	614.30	0.0011	0.0171	0.0171	0.3267
30-JUL-2024	CDSL	2453.00	2446.00	0.0029	0.0246	0.0246	0.4700
30-JUL-2024	CEATLTD	2722.65	2670.05	0.0195	0.0229	0.0228	0.4356
30-JUL-2024	CELEBRITY	17.46	16.94	0.0302	0.0313	0.0313	0.5980
30-JUL-2024	CELLO	959.00	963.40	-0.0046	0.0160	0.0160	0.3057
30-JUL-2024	CENTENKA	587.10	582.65	0.0076	0.0231	0.0231	0.4413
30-JUL-2024	CENTEXT	26.78	27.03	-0.0093	0.0362	0.0361	0.6897
30-JUL-2024	CENTRALBK	64.20	64.36	-0.0025	0.0318	0.0317	0.6056
30-JUL-2024	CENTRUM	42.97	42.12	0.0200	0.0351	0.0351	0.6706
30-JUL-2024	CENTUM	1677.80	1687.35	-0.0057	0.0339	0.0338	0.6457
30-JUL-2024	CENTURYPLY	717.65	700.15	0.0247	0.0180	0.0181	0.3458
30-JUL-2024	CENTURYTEX	2351.15	2337.70	0.0057	0.0282	0.0281	0.5368
30-JUL-2024	CERA	9080.95	9026.85	0.0060	0.0196	0.0195	0.3725
30-JUL-2024	CEREBRAINT	10.15	9.72	0.0433	0.0307	0.0308	0.5884
30-JUL-2024	CESC	172.78	166.95	0.0343	0.0246	0.0246	0.4700
30-JUL-2024	CGCL	209.62	210.00	-0.0018	0.0296	0.0296	0.5655
30-JUL-2024	CGPOWER	739.55	741.05	-0.0020	0.0236	0.0236	0.4509
30-JUL-2024	CHALET	852.20	826.20	0.0310	0.0214	0.0214	0.4088
30-JUL-2024	CHAMBLFERT	516.65	504.35	0.0241	0.0281	0.0280	0.5349
30-JUL-2024	CHEMBOND	670.60	655.65	0.0225	0.0333	0.0332	0.6343
30-JUL-2024	CHEMCON	267.40	261.90	0.0208	0.0203	0.0203	0.3878
30-JUL-2024	CHEMFAB	913.20	880.35	0.0366	0.0358	0.0358	0.6840
30-JUL-2024	CHEMPLASTS	544.30	534.35	0.0184	0.0235	0.0235	0.4490
30-JUL-2024	CHENNPETRO	1023.25	1014.90	0.0082	0.0348	0.0348	0.6649
30-JUL-2024	CHEVIOT	1412.45	1396.70	0.0112	0.0195	0.0194	0.3706
30-JUL-2024	CHOICEIN	405.65	391.45	0.0356	0.0166	0.0168	0.3210
30-JUL-2024	CHOLAFIN	1417.85	1433.40	-0.0109	0.0203	0.0203	0.3878
30-JUL-2024	CHOLAHLDNG	1499.95	1520.45	-0.0136	0.0209	0.0209	0.3993
30-JUL-2024	CIEINDIA	599.05	580.95	0.0307	0.0203	0.0204	0.3897
30-JUL-2024	CIGNITITEC	1360.50	1359.75	0.0006	0.0212	0.0211	0.4031
30-JUL-2024	CINELINE	129.43	131.11	-0.0129	0.0283	0.0283	0.5407
30-JUL-2024	CINEVISTA	17.86	17.74	0.0067	0.0334	0.0333	0.6362
30-JUL-2024	CIPLA	1528.90	1553.95	-0.0163	0.0154	0.0154	0.2942
30-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	CLEAN	1583.30	1515.55	0.0437	0.0163	0.0165	0.3152
30-JUL-2024	CLEDUCATE	91.42	91.54	-0.0013	0.0286	0.0285	0.5445
30-JUL-2024	CLSEL	222.81	219.18	0.0164	0.0250	0.0250	0.4776
30-JUL-2024	CMSINFO	588.40	587.25	0.0020	0.0188	0.0188	0.3592
30-JUL-2024	COALINDIA	519.35	512.15	0.0140	0.0211	0.0210	0.4012
30-JUL-2024	COASTCORP	302.93	297.08	0.0195	0.0288	0.0287	0.5483
30-JUL-2024	COCHINSHIP	2678.30	2590.90	0.0332	0.0389	0.0389	0.7432
30-JUL-2024	COFFEEDAY	52.62	52.60	0.0004	0.0349	0.0348	0.6649
30-JUL-2024	COFORGE	6313.10	6313.45	-0.0001	0.0212	0.0211	0.4031
30-JUL-2024	COLPAL	3366.55	3210.00	0.0476	0.0141	0.0145	0.2770
30-JUL-2024	COMMOIETF	96.00	95.49	0.0053	0.0100	0.0100	0.1910
30-JUL-2024	COMPUSOFT	31.27	31.05	0.0071	0.0397	0.0396	0.7566
30-JUL-2024	COMSYN	71.28	71.95	-0.0094	0.0212	0.0212	0.4050
30-JUL-2024	CONCOR	1048.65	1039.95	0.0083	0.0242	0.0241	0.4604
30-JUL-2024	CONCORDBIO	1645.35	1685.85	-0.0243	0.0195	0.0195	0.3725
30-JUL-2024	CONFIPET	89.10	87.76	0.0152	0.0303	0.0302	0.5770
30-JUL-2024	CONS	118.97	118.77	0.0017	0.0092	0.0092	0.1758
30-JUL-2024	CONSOFINVT	207.24	195.96	0.0560	0.0288	0.0290	0.5540
30-JUL-2024	CONSUMBEES	129.25	129.57	-0.0025	0.0069	0.0069	0.1318
30-JUL-2024	CONSUMIETF	119.77	120.29	-0.0043	0.0079	0.0079	0.1509
30-JUL-2024	CONTROLPR	858.20	872.30	-0.0163	0.0222	0.0222	0.4241
30-JUL-2024	CORALFINAC	55.74	55.72	0.0004	0.0366	0.0365	0.6973
30-JUL-2024	CORDSCABLE	245.50	252.90	-0.0297	0.0362	0.0362	0.6916
30-JUL-2024	COROMANDEL	1660.30	1680.05	-0.0118	0.0170	0.0170	0.3248
30-JUL-2024	COSMOFIRST	938.10	938.10	0.0000	0.0257	0.0256	0.4891
30-JUL-2024	COUNCODOS	7.36	6.68	0.0969	0.0348	0.0354	0.6763
30-JUL-2024	CPSEETF	104.21	102.70	0.0146	0.0163	0.0163	0.3114
30-JUL-2024	CRAFTSMAN	5499.35	5352.30	0.0271	0.0217	0.0217	0.4146
30-JUL-2024	CREATIVE	726.50	730.55	-0.0056	0.0311	0.0310	0.5923
30-JUL-2024	CREATIVEYE	6.92	7.03	-0.0158	0.0434	0.0433	0.8272
30-JUL-2024	CREDITACC	1325.95	1315.40	0.0080	0.0222	0.0222	0.4241
30-JUL-2024	CREST	462.40	451.65	0.0235	0.0324	0.0324	0.6190
30-JUL-2024	CRISIL	4384.75	4327.80	0.0131	0.0181	0.0181	0.3458
30-JUL-2024	CROMPTON	445.45	432.20	0.0302	0.0193	0.0194	0.3706
30-JUL-2024	CROWN	295.70	288.65	0.0241	0.0275	0.0275	0.5254
30-JUL-2024	CSBBANK	330.25	344.55	-0.0424	0.0205	0.0207	0.3955
30-JUL-2024	CSLFINANCE	500.45	503.90	-0.0069	0.0284	0.0283	0.5407
30-JUL-2024	CTE	119.87	119.40	0.0039	0.0393	0.0392	0.7489
30-JUL-2024	CUB	172.86	169.22	0.0213	0.0208	0.0209	0.3993
30-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	CUBEXTUB	119.12	116.79	0.0198	0.0302	0.0302	0.5770
30-JUL-2024	CUMMINSIND	3807.45	3777.00	0.0080	0.0205	0.0205	0.3917
30-JUL-2024	CUPID	96.73	92.13	0.0487	0.0318	0.0319	0.6094
30-JUL-2024	CYBERMEDIA	29.57	28.71	0.0295	0.0386	0.0385	0.7355
30-JUL-2024	CYBERTECH	195.37	195.83	-0.0024	0.0317	0.0316	0.6037
30-JUL-2024	CYIENT	1759.55	1746.20	0.0076	0.0225	0.0224	0.4280
30-JUL-2024	CYIENTDLM	824.05	817.90	0.0075	0.0218	0.0218	0.4165
30-JUL-2024	DABUR	633.90	641.10	-0.0113	0.0132	0.0132	0.2522
30-JUL-2024	DALBHARAT	1851.80	1834.30	0.0095	0.0191	0.0191	0.3649
30-JUL-2024	DALMIARF	165.20	165.20	0.0000	0.0039	0.0039	0.0745
30-JUL-2024	DALMIASUG	412.05	408.40	0.0089	0.0239	0.0238	0.4547
30-JUL-2024	DAMODARIND	53.61	51.99	0.0307	0.0305	0.0305	0.5827
30-JUL-2024	DANGEE	7.30	7.38	-0.0109	0.0304	0.0304	0.5808
30-JUL-2024	DATAMATICS	656.50	644.70	0.0181	0.0314	0.0314	0.5999
30-JUL-2024	DATAPATTNS	3283.45	3352.40	-0.0208	0.0318	0.0318	0.6075
30-JUL-2024	DAVANGERE	7.29	7.25	0.0055	0.0295	0.0294	0.5617
30-JUL-2024	DBCORP	352.00	346.65	0.0153	0.0289	0.0288	0.5502
30-JUL-2024	DBL	515.95	514.10	0.0036	0.0307	0.0306	0.5846
30-JUL-2024	DBOL	139.36	137.03	0.0169	0.0236	0.0236	0.4509
30-JUL-2024	DBREALTY	214.85	211.97	0.0135	0.0397	0.0396	0.7566
30-JUL-2024	DBSTOCKBRO	46.74	47.39	-0.0138	0.0394	0.0393	0.7508
30-JUL-2024	DCAL	169.13	169.00	0.0008	0.0333	0.0332	0.6343
30-JUL-2024	DCBBANK	126.93	125.21	0.0136	0.0223	0.0222	0.4241
30-JUL-2024	DCI	399.74	380.57	0.0491	0.0329	0.0330	0.6305
30-JUL-2024	DCM	107.62	106.88	0.0069	0.0291	0.0290	0.5540
30-JUL-2024	DCMFINSERV	5.82	5.88	-0.0103	0.0354	0.0353	0.6744
30-JUL-2024	DCMNVL	248.81	263.68	-0.0580	0.0310	0.0311	0.5942
30-JUL-2024	DCMSHRIRAM	1062.15	1052.05	0.0096	0.0218	0.0218	0.4165
30-JUL-2024	DCMSRIND	222.08	220.26	0.0082	0.0293	0.0292	0.5579
30-JUL-2024	DCW	67.87	68.57	-0.0103	0.0298	0.0298	0.5693
30-JUL-2024	DCXINDIA	383.25	384.70	-0.0038	0.0319	0.0318	0.6075
30-JUL-2024	DECCANCE	683.05	672.40	0.0157	0.0182	0.0181	0.3458
30-JUL-2024	DEEDEV	375.65	382.00	-0.0168	0.0079	0.0080	0.1528
30-JUL-2024	DEEPAKFERT	968.70	919.35	0.0523	0.0274	0.0276	0.5273
30-JUL-2024	DEEPAKNTR	3077.65	2997.45	0.0264	0.0189	0.0189	0.3611
30-JUL-2024	DEEPENR	170.50	172.25	-0.0102	0.0323	0.0322	0.6152
30-JUL-2024	DEEPINDS	313.25	306.30	0.0224	0.0270	0.0270	0.5158
30-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	DELHIVERY	406.15	412.45	-0.0154	0.0224	0.0223	0.4260
30-JUL-2024	DELPHIFX	234.35	225.60	0.0381	0.0653	0.0652	1.2456
30-JUL-2024	DELTACORP	136.25	135.12	0.0083	0.0289	0.0288	0.5502
30-JUL-2024	DELTAMAGNT	93.78	93.84	-0.0006	0.0345	0.0344	0.6572
30-JUL-2024	DEN	56.35	56.51	-0.0028	0.0276	0.0275	0.5254
30-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	DENORA	1722.15	1712.40	0.0057	0.0353	0.0353	0.6744
30-JUL-2024	DEVIT	140.05	140.03	0.0001	0.0323	0.0322	0.6152
30-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	DEVYANI	181.32	179.98	0.0074	0.0194	0.0194	0.3706
30-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0089	0.0089	0.1700
30-JUL-2024	DGCONTENT	33.79	33.61	0.0053	0.0358	0.0357	0.6820
30-JUL-2024	DHAMPURSUG	223.06	222.01	0.0047	0.0225	0.0224	0.4280
30-JUL-2024	DHANBANK	44.91	43.33	0.0358	0.0316	0.0316	0.6037
30-JUL-2024	DHANI	56.16	57.11	-0.0168	0.0366	0.0365	0.6973
30-JUL-2024	DHANUKA	1691.70	1707.05	-0.0090	0.0239	0.0239	0.4566
30-JUL-2024	DHARMAJ	345.63	341.53	0.0119	0.0263	0.0262	0.5006
30-JUL-2024	DHRUV	127.40	130.00	-0.0202	0.0315	0.0315	0.6018
30-JUL-2024	DHUNINV	1451.55	1464.80	-0.0091	0.0336	0.0335	0.6400
30-JUL-2024	DIACABS	1426.85	1359.40	0.0484	0.0242	0.0244	0.4662
30-JUL-2024	DIAMINESQ	597.70	597.55	0.0003	0.0243	0.0243	0.4643
30-JUL-2024	DIAMONDYD	894.65	903.45	-0.0098	0.0240	0.0239	0.4566
30-JUL-2024	DICIND	554.55	543.75	0.0197	0.0211	0.0211	0.4031
30-JUL-2024	DIGIDRIVE	37.42	35.64	0.0487	0.0209	0.0211	0.4031
30-JUL-2024	DIGISPICE	43.34	43.33	0.0002	0.0378	0.0377	0.7203
30-JUL-2024	DIGJAMLMTD	81.73	81.18	0.0068	0.0226	0.0225	0.4299
30-JUL-2024	DIL	7.56	7.59	-0.0040	0.0297	0.0297	0.5674
30-JUL-2024	DISHTV	16.20	15.83	0.0231	0.0350	0.0349	0.6668
30-JUL-2024	DIVGIITTS	674.70	680.45	-0.0085	0.0209	0.0209	0.3993
30-JUL-2024	DIVISLAB	4912.30	4923.85	-0.0023	0.0161	0.0161	0.3076
30-JUL-2024	DIVOPPBEES	86.87	86.77	0.0012	0.0096	0.0095	0.1815
30-JUL-2024	DIXON	11977.00	11627.60	0.0296	0.0238	0.0238	0.4547
30-JUL-2024	DJML	311.35	320.55	-0.0291	0.0243	0.0243	0.4643
30-JUL-2024	DLF	879.90	870.00	0.0113	0.0210	0.0210	0.4012
30-JUL-2024	DLINKINDIA	604.80	615.10	-0.0169	0.0331	0.0330	0.6305
30-JUL-2024	DMART	5026.90	5112.75	-0.0169	0.0162	0.0162	0.3095
30-JUL-2024	DMCC	295.85	296.35	-0.0017	0.0255	0.0254	0.4853
30-JUL-2024	DNAMEDIA	5.85	5.57	0.0490	0.0354	0.0355	0.6782
30-JUL-2024	DODLA	1186.55	1219.05	-0.0270	0.0255	0.0255	0.4872
30-JUL-2024	DOLATALGO	138.82	137.87	0.0069	0.0381	0.0380	0.7260
30-JUL-2024	DOLLAR	510.75	511.00	-0.0005	0.0244	0.0243	0.4643
30-JUL-2024	DOLPHIN	689.25	656.45	0.0488	0.1215	0.1213	2.3174
30-JUL-2024	DOMS	2409.90	2437.85	-0.0115	0.0172	0.0171	0.3267
30-JUL-2024	DONEAR	138.00	140.26	-0.0162	0.0310	0.0309	0.5903
30-JUL-2024	DPABHUSHAN	1302.45	1298.30	0.0032	0.0156	0.0156	0.2980
30-JUL-2024	DPSCLTD	21.47	21.82	-0.0162	0.0341	0.0341	0.6515
30-JUL-2024	DPWIRES	438.90	429.65	0.0213	0.0214	0.0214	0.4088
30-JUL-2024	DRCSYSTEMS	26.02	26.50	-0.0183	0.0400	0.0399	0.7623
30-JUL-2024	DREAMFOLKS	473.05	472.15	0.0019	0.0208	0.0208	0.3974
30-JUL-2024	DREDGECORP	1233.20	1258.25	-0.0201	0.0338	0.0338	0.6457
30-JUL-2024	DRREDDY	6804.10	6840.05	-0.0053	0.0129	0.0129	0.2465
30-JUL-2024	DSSL	1308.45	1307.90	0.0004	0.0400	0.0399	0.7623
30-JUL-2024	DTIL	234.43	232.99	0.0062	0.0247	0.0246	0.4700
30-JUL-2024	DUCON	8.19	8.25	-0.0073	0.0321	0.0320	0.6114
30-JUL-2024	DVL	406.50	416.60	-0.0245	0.0307	0.0306	0.5846
30-JUL-2024	DWARKESH	76.09	75.56	0.0070	0.0214	0.0213	0.4069
30-JUL-2024	DYCL	597.55	592.20	0.0090	0.0325	0.0324	0.6190
30-JUL-2024	DYNAMATECH	7289.35	7401.55	-0.0153	0.0284	0.0284	0.5426
30-JUL-2024	DYNPRO	382.75	375.75	0.0185	0.0303	0.0303	0.5789
30-JUL-2024	E2E	1724.40	1739.45	-0.0087	0.0328	0.0328	0.6266
30-JUL-2024	EASEMYTRIP	41.57	41.93	-0.0086	0.0254	0.0254	0.4853
30-JUL-2024	EBBETF0425	1227.52	1226.21	0.0011	0.0011	0.0011	0.0210
30-JUL-2024	EBBETF0430	1392.52	1388.08	0.0032	0.0020	0.0020	0.0382
30-JUL-2024	EBBETF0431	1239.91	1240.11	-0.0002	0.0027	0.0027	0.0516
30-JUL-2024	EBBETF0433	1132.79	1133.23	-0.0004	0.0032	0.0032	0.0611
30-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	ECLERX	2399.60	2365.50	0.0143	0.0218	0.0218	0.4165
30-JUL-2024	EDELWEISS	68.57	65.87	0.0402	0.0299	0.0300	0.5731
30-JUL-2024	EGOLD	70.60	71.50	-0.0127	0.0141	0.0141	0.2694
30-JUL-2024	EICHERMOT	4951.80	4962.25	-0.0021	0.0155	0.0154	0.2942
30-JUL-2024	EIDPARRY	823.65	843.05	-0.0233	0.0227	0.0227	0.4337
30-JUL-2024	EIFFL	149.92	146.66	0.0220	0.0218	0.0218	0.4165
30-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	EIHAHOTELS	941.70	939.85	0.0020	0.0261	0.0261	0.4986
30-JUL-2024	EIHOTEL	439.95	435.55	0.0101	0.0250	0.0249	0.4757
30-JUL-2024	EIMCOELECO	3226.95	3306.90	-0.0245	0.0336	0.0336	0.6419
30-JUL-2024	EKC	171.57	160.03	0.0696	0.0332	0.0335	0.6400
30-JUL-2024	ELDEHSG	945.10	933.95	0.0119	0.0268	0.0267	0.5101
30-JUL-2024	ELECON	632.35	639.95	-0.0119	0.0305	0.0305	0.5827
30-JUL-2024	ELECTCAST	216.79	210.07	0.0315	0.0321	0.0321	0.6133
30-JUL-2024	ELECTHERM	950.15	904.95	0.0487	0.0276	0.0277	0.5292
30-JUL-2024	ELGIEQUIP	712.75	713.45	-0.0010	0.0265	0.0264	0.5044
30-JUL-2024	ELGIRUBCO	89.72	85.45	0.0488	0.0356	0.0357	0.6820
30-JUL-2024	ELIN	193.96	197.75	-0.0194	0.0257	0.0257	0.4910
30-JUL-2024	EMAMILTD	796.50	798.45	-0.0024	0.0214	0.0214	0.4088
30-JUL-2024	EMAMIPAP	137.87	137.15	0.0052	0.0258	0.0258	0.4929
30-JUL-2024	EMAMIREAL	97.45	97.14	0.0032	0.0340	0.0339	0.6477
30-JUL-2024	EMBASSY	374.22	371.82	0.0064	0.0129	0.0129	0.2465
30-JUL-2024	EMBDL	135.92	136.30	-0.0028	0.0361	0.0360	0.6878
30-JUL-2024	EMCURE	1301.80	1296.05	0.0044	0.0033	0.0033	0.0630
30-JUL-2024	EMIL	223.87	224.70	-0.0037	0.0272	0.0271	0.5177
30-JUL-2024	EMKAY	185.64	176.74	0.0491	0.0381	0.0382	0.7298
30-JUL-2024	EMMBI	107.58	107.74	-0.0015	0.0275	0.0274	0.5235
30-JUL-2024	EMSLIMITED	846.25	814.40	0.0384	0.0309	0.0309	0.5903
30-JUL-2024	EMUDHRA	879.40	898.05	-0.0210	0.0281	0.0280	0.5349
30-JUL-2024	ENDURANCE	2596.95	2563.10	0.0131	0.0199	0.0199	0.3802
30-JUL-2024	ENERGYDEV	26.79	25.48	0.0501	0.0344	0.0345	0.6591
30-JUL-2024	ENGINERSIN	265.25	263.45	0.0068	0.0341	0.0340	0.6496
30-JUL-2024	ENIL	249.66	252.40	-0.0109	0.0314	0.0313	0.5980
30-JUL-2024	ENTERO	1188.05	1191.85	-0.0032	0.0181	0.0181	0.3458
30-JUL-2024	EPACK	268.36	269.12	-0.0028	0.0214	0.0214	0.4088
30-JUL-2024	EPIGRAL	1754.50	1697.85	0.0328	0.0279	0.0279	0.5330
30-JUL-2024	EPL	224.52	224.41	0.0005	0.0197	0.0196	0.3745
30-JUL-2024	EQUAL50ADD	325.88	325.07	0.0025	0.0088	0.0088	0.1681
30-JUL-2024	EQUIPPP	24.32	24.25	0.0029	0.0332	0.0331	0.6324
30-JUL-2024	EQUITASBNK	81.81	82.44	-0.0077	0.0205	0.0204	0.3897
30-JUL-2024	ERIS	1125.65	1099.75	0.0233	0.0160	0.0161	0.3076
30-JUL-2024	EROSMEDIA	20.17	19.58	0.0297	0.0331	0.0331	0.6324
30-JUL-2024	ESABINDIA	6417.15	6468.35	-0.0079	0.0211	0.0210	0.4012
30-JUL-2024	ESAFSFB	50.43	50.43	0.0000	0.0171	0.0171	0.3267
30-JUL-2024	ESCORTS	4156.90	4145.55	0.0027	0.0175	0.0174	0.3324
30-JUL-2024	ESG	41.89	41.80	0.0022	0.0088	0.0088	0.1681
30-JUL-2024	ESILVER	83.55	84.31	-0.0091	0.0102	0.0102	0.1949
30-JUL-2024	ESSARSHPNG	56.10	56.80	-0.0124	0.0449	0.0447	0.8540
30-JUL-2024	ESSENTIA	3.92	3.92	0.0000	0.0346	0.0345	0.6591
30-JUL-2024	ESTER	143.48	138.91	0.0324	0.0325	0.0325	0.6209
30-JUL-2024	ETHOSLTD	3236.60	3180.00	0.0176	0.0246	0.0246	0.4700
30-JUL-2024	EUROTEXIND	15.10	14.41	0.0468	0.0465	0.0465	0.8884
30-JUL-2024	EVEREADY	425.35	421.05	0.0102	0.0220	0.0219	0.4184
30-JUL-2024	EVERESTIND	1209.80	1180.05	0.0249	0.0254	0.0254	0.4853
30-JUL-2024	EVINDIA	33.92	33.66	0.0077	0.0021	0.0022	0.0420
30-JUL-2024	EXCEL	0.76	0.81	-0.0637	0.0545	0.0546	1.0431
30-JUL-2024	EXCELINDUS	1286.15	1270.50	0.0122	0.0265	0.0265	0.5063
30-JUL-2024	EXICOM	456.60	472.80	-0.0349	0.0334	0.0334	0.6381
30-JUL-2024	EXIDEIND	531.70	551.90	-0.0373	0.0225	0.0226	0.4318
30-JUL-2024	EXPLEOSOL	1297.95	1324.90	-0.0206	0.0212	0.0212	0.4050
30-JUL-2024	EXXARO	91.18	91.18	0.0000	0.0239	0.0238	0.4547
30-JUL-2024	FACT	1035.35	1017.75	0.0171	0.0405	0.0404	0.7718
30-JUL-2024	FAIRCHEMOR	1398.75	1386.65	0.0087	0.0250	0.0249	0.4757
30-JUL-2024	FAZE3Q	524.05	516.60	0.0143	0.0298	0.0297	0.5674
30-JUL-2024	FCL	385.30	378.05	0.0190	0.0275	0.0275	0.5254
30-JUL-2024	FCSSOFT	3.88	3.88	0.0000	0.0397	0.0396	0.7566
30-JUL-2024	FDC	515.45	529.25	-0.0264	0.0184	0.0185	0.3534
30-JUL-2024	FEDERALBNK	201.84	200.99	0.0042	0.0173	0.0173	0.3305
30-JUL-2024	FEDFINA	125.69	123.89	0.0144	0.0107	0.0107	0.2044
30-JUL-2024	FEL	0.78	0.79	-0.0127	0.0376	0.0375	0.7164
30-JUL-2024	FELDVR	5.46	5.24	0.0411	0.0324	0.0325	0.6209
30-JUL-2024	FIBERWEB	53.55	44.63	0.1822	0.0345	0.0368	0.7031
30-JUL-2024	FIEMIND	1370.50	1354.80	0.0115	0.0243	0.0243	0.4643
30-JUL-2024	FILATEX	62.61	62.77	-0.0026	0.0284	0.0284	0.5426
30-JUL-2024	FILATFASH	7.42	7.36	0.0081	0.0218	0.0218	0.4165
30-JUL-2024	FINCABLES	1578.35	1580.80	-0.0016	0.0269	0.0268	0.5120
30-JUL-2024	FINEORG	5872.70	5364.25	0.0906	0.0174	0.0185	0.3534
30-JUL-2024	FINIETF	25.78	25.78	0.0000	0.0100	0.0100	0.1910
30-JUL-2024	FINOPB	316.90	301.15	0.0510	0.0300	0.0301	0.5751
30-JUL-2024	FINPIPE	322.25	328.40	-0.0189	0.0241	0.0240	0.4585
30-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	FIVESTAR	754.25	770.00	-0.0207	0.0210	0.0210	0.4012
30-JUL-2024	FLAIR	325.05	318.10	0.0216	0.0173	0.0173	0.3305
30-JUL-2024	FLEXITUFF	71.62	66.96	0.0673	0.0366	0.0368	0.7031
30-JUL-2024	FLFL	2.40	2.35	0.0211	0.0312	0.0312	0.5961
30-JUL-2024	FLUOROCHEM	3274.05	3285.35	-0.0034	0.0222	0.0221	0.4222
30-JUL-2024	FMCGIETF	64.86	65.40	-0.0083	0.0081	0.0081	0.1548
30-JUL-2024	FMGOETZE	431.10	431.55	-0.0010	0.0190	0.0190	0.3630
30-JUL-2024	FMNL	6.55	6.59	-0.0061	0.0301	0.0301	0.5751
30-JUL-2024	FOCUS	127.86	131.31	-0.0266	0.0269	0.0269	0.5139
30-JUL-2024	FOODSIN	160.39	150.76	0.0619	0.0273	0.0276	0.5273
30-JUL-2024	FORCEMOT	9486.10	8763.20	0.0793	0.0346	0.0349	0.6668
30-JUL-2024	FORTIS	502.20	496.60	0.0112	0.0183	0.0183	0.3496
30-JUL-2024	FOSECOIND	4748.05	4894.75	-0.0304	0.0248	0.0248	0.4738
30-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	FSL	271.28	267.21	0.0151	0.0229	0.0228	0.4356
30-JUL-2024	FUSION	431.55	435.10	-0.0082	0.0203	0.0203	0.3878
30-JUL-2024	GABRIEL	506.75	503.35	0.0067	0.0258	0.0257	0.4910
30-JUL-2024	GAEL	140.41	139.77	0.0046	0.0258	0.0257	0.4910
30-JUL-2024	GAIL	233.75	231.87	0.0081	0.0245	0.0244	0.4662
30-JUL-2024	GALAXYSURF	2976.75	2869.75	0.0366	0.0169	0.0170	0.3248
30-JUL-2024	GALLANTT	309.10	313.55	-0.0143	0.0320	0.0320	0.6114
30-JUL-2024	GANDHAR	213.35	210.33	0.0143	0.0173	0.0173	0.3305
30-JUL-2024	GANDHITUBE	833.10	819.80	0.0161	0.0232	0.0231	0.4413
30-JUL-2024	GANECOS	1587.90	1590.95	-0.0019	0.0215	0.0214	0.4088
30-JUL-2024	GANESHBE	171.51	171.22	0.0017	0.0259	0.0258	0.4929
30-JUL-2024	GANESHHOUC	928.30	931.30	-0.0032	0.0340	0.0339	0.6477
30-JUL-2024	GANGAFORGE	7.17	7.26	-0.0125	0.0295	0.0295	0.5636
30-JUL-2024	GANGESSECU	165.09	165.46	-0.0022	0.0342	0.0341	0.6515
30-JUL-2024	GARFIBRES	3884.75	3911.25	-0.0068	0.0188	0.0187	0.3573
30-JUL-2024	GATECH	1.19	1.26	-0.0572	0.0440	0.0441	0.8425
30-JUL-2024	GATECHDVR	2.49	2.47	0.0081	0.0314	0.0313	0.5980
30-JUL-2024	GATEWAY	111.48	111.92	-0.0039	0.0205	0.0204	0.3897
30-JUL-2024	GAYAPROJ	8.55	8.15	0.0479	0.0326	0.0327	0.6247
30-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	GEECEE	380.15	380.95	-0.0021	0.0305	0.0304	0.5808
30-JUL-2024	GEEKAYWIRE	96.88	94.97	0.0199	0.0338	0.0338	0.6457
30-JUL-2024	GENCON	55.37	56.13	-0.0136	0.0351	0.0350	0.6687
30-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	GENESYS	727.45	700.05	0.0384	0.0365	0.0365	0.6973
30-JUL-2024	GENSOL	1022.45	995.35	0.0269	0.0260	0.0260	0.4967
30-JUL-2024	GENUSPAPER	23.86	23.74	0.0050	0.0344	0.0343	0.6553
30-JUL-2024	GENUSPOWER	372.65	371.80	0.0023	0.0309	0.0308	0.5884
30-JUL-2024	GEOJITFSL	112.82	115.08	-0.0198	0.0312	0.0312	0.5961
30-JUL-2024	GEPIL	506.15	518.55	-0.0242	0.0082	0.0084	0.1605
30-JUL-2024	GESHIP	1377.00	1372.75	0.0031	0.0245	0.0244	0.4662
30-JUL-2024	GET&D	1613.95	1575.10	0.0244	0.0304	0.0304	0.5808
30-JUL-2024	GFLLIMITED	79.33	79.46	-0.0016	0.0282	0.0282	0.5388
30-JUL-2024	GHCL	568.70	551.10	0.0314	0.0202	0.0202	0.3859
30-JUL-2024	GHCLTEXTIL	105.38	104.30	0.0103	0.0243	0.0243	0.4643
30-JUL-2024	GICHSGFIN	263.74	258.34	0.0207	0.0270	0.0270	0.5158
30-JUL-2024	GICRE	413.60	403.50	0.0247	0.0321	0.0321	0.6133
30-JUL-2024	GILLANDERS	89.84	91.94	-0.0231	0.0317	0.0317	0.6056
30-JUL-2024	GILLETTE	7819.25	7834.65	-0.0020	0.0157	0.0157	0.2999
30-JUL-2024	GILT5YBEES	57.02	57.06	-0.0007	0.0019	0.0019	0.0363
30-JUL-2024	GINNIFILA	31.83	31.83	0.0000	0.0323	0.0323	0.6171
30-JUL-2024	GIPCL	238.13	238.30	-0.0007	0.0320	0.0319	0.6094
30-JUL-2024	GKWLIMITED	3478.65	3448.80	0.0086	0.0349	0.0348	0.6649
30-JUL-2024	GLAND	2058.65	2029.65	0.0142	0.0239	0.0239	0.4566
30-JUL-2024	GLAXO	2695.90	2737.95	-0.0155	0.0199	0.0199	0.3802
30-JUL-2024	GLENMARK	1432.70	1440.35	-0.0053	0.0200	0.0199	0.3802
30-JUL-2024	GLFL	7.75	7.90	-0.0192	0.0453	0.0452	0.8635
30-JUL-2024	GLOBAL	185.51	176.68	0.0488	0.0343	0.0344	0.6572
30-JUL-2024	GLOBALVECT	310.30	295.54	0.0487	0.0321	0.0322	0.6152
30-JUL-2024	GLOBE	6.10	6.19	-0.0146	0.0355	0.0354	0.6763
30-JUL-2024	GLOBUSSPR	949.55	877.20	0.0793	0.0236	0.0242	0.4623
30-JUL-2024	GLOSTERLTD	825.95	820.45	0.0067	0.0065	0.0065	0.1242
30-JUL-2024	GLS	889.05	870.75	0.0208	0.0191	0.0192	0.3668
30-JUL-2024	GMBREW	816.60	804.35	0.0151	0.0264	0.0263	0.5025
30-JUL-2024	GMDCLTD	399.85	396.15	0.0093	0.0347	0.0346	0.6610
30-JUL-2024	GMMPFAUDLR	1459.90	1465.15	-0.0036	0.0189	0.0188	0.3592
30-JUL-2024	GMRINFRA	99.97	97.25	0.0276	0.0263	0.0263	0.5025
30-JUL-2024	GMRP&UI	96.82	96.63	0.0020	0.0358	0.0357	0.6820
30-JUL-2024	GNA	423.80	422.10	0.0040	0.0220	0.0219	0.4184
30-JUL-2024	GNFC	713.05	691.30	0.0310	0.0228	0.0229	0.4375
30-JUL-2024	GOACARBON	798.25	749.10	0.0635	0.0305	0.0307	0.5865
30-JUL-2024	GOCLCORP	454.00	429.20	0.0562	0.0315	0.0316	0.6037
30-JUL-2024	GOCOLORS	1165.95	1175.35	-0.0080	0.0181	0.0181	0.3458
30-JUL-2024	GODFRYPHLP	4240.30	4265.40	-0.0059	0.0309	0.0308	0.5884
30-JUL-2024	GODHA	0.99	1.00	-0.0101	0.0475	0.0474	0.9056
30-JUL-2024	GODIGIT	359.95	352.05	0.0222	0.0111	0.0112	0.2140
30-JUL-2024	GODREJAGRO	857.60	848.05	0.0112	0.0202	0.0202	0.3859
30-JUL-2024	GODREJCP	1439.80	1477.90	-0.0261	0.0164	0.0164	0.3133
30-JUL-2024	GODREJIND	908.65	903.90	0.0052	0.0201	0.0200	0.3821
30-JUL-2024	GODREJPROP	3181.05	3129.85	0.0162	0.0242	0.0242	0.4623
30-JUL-2024	GOKEX	972.80	985.70	-0.0132	0.0284	0.0284	0.5426
30-JUL-2024	GOKUL	42.56	41.32	0.0296	0.0319	0.0319	0.6094
30-JUL-2024	GOKULAGRO	183.24	180.56	0.0147	0.0285	0.0285	0.5445
30-JUL-2024	GOLD1	58.51	58.83	-0.0055	0.0077	0.0077	0.1471
30-JUL-2024	GOLDBEES	58.35	58.78	-0.0073	0.0077	0.0077	0.1471
30-JUL-2024	GOLDCASE	11.06	11.25	-0.0170	0.0058	0.0059	0.1127
30-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	GOLDENTOBC	42.19	40.99	0.0289	0.0268	0.0268	0.5120
30-JUL-2024	GOLDETF	68.73	68.91	-0.0026	0.0081	0.0081	0.1548
30-JUL-2024	GOLDETFADD	68.10	68.54	-0.0064	0.0079	0.0079	0.1509
30-JUL-2024	GOLDIAM	190.41	188.97	0.0076	0.0291	0.0290	0.5540
30-JUL-2024	GOLDIETF	60.28	60.90	-0.0102	0.0150	0.0149	0.2847
30-JUL-2024	GOLDSHARE	59.25	59.75	-0.0084	0.0076	0.0076	0.1452
30-JUL-2024	GOLDTECH	140.42	138.21	0.0159	0.0382	0.0381	0.7279
30-JUL-2024	GOODLUCK	931.45	945.95	-0.0154	0.0268	0.0268	0.5120
30-JUL-2024	GOPAL	357.95	341.00	0.0485	0.0119	0.0123	0.2350
30-JUL-2024	GOYALALUM	9.39	9.30	0.0096	0.0247	0.0246	0.4700
30-JUL-2024	GPIL	1107.40	1097.90	0.0086	0.0254	0.0253	0.4834
30-JUL-2024	GPPL	232.20	232.73	-0.0023	0.0268	0.0267	0.5101
30-JUL-2024	GPTHEALTH	177.22	173.56	0.0209	0.0186	0.0186	0.3554
30-JUL-2024	GPTINFRA	168.05	170.15	-0.0124	0.0338	0.0338	0.6457
30-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	GRANULES	588.90	563.35	0.0444	0.0201	0.0203	0.3878
30-JUL-2024	GRAPHITE	520.85	520.65	0.0004	0.0243	0.0243	0.4643
30-JUL-2024	GRASIM	2790.90	2828.10	-0.0132	0.0142	0.0142	0.2713
30-JUL-2024	GRAVITA	1647.15	1688.90	-0.0250	0.0341	0.0341	0.6515
30-JUL-2024	GREAVESCOT	177.41	167.35	0.0584	0.0243	0.0246	0.4700
30-JUL-2024	GREENLAM	568.80	561.75	0.0125	0.0271	0.0271	0.5177
30-JUL-2024	GREENPANEL	356.45	333.50	0.0666	0.0198	0.0203	0.3878
30-JUL-2024	GREENPLY	324.80	317.15	0.0238	0.0252	0.0252	0.4814
30-JUL-2024	GREENPOWER	21.89	21.23	0.0306	0.0323	0.0323	0.6171
30-JUL-2024	GRINDWELL	2670.35	2736.00	-0.0243	0.0187	0.0188	0.3592
30-JUL-2024	GRINFRA	1732.65	1707.50	0.0146	0.0214	0.0214	0.4088
30-JUL-2024	GRMOVER	206.87	202.78	0.0200	0.0311	0.0310	0.5923
30-JUL-2024	GROBTEA	952.45	941.10	0.0120	0.0250	0.0249	0.4757
30-JUL-2024	GRPLTD	15814.95	15301.15	0.0330	0.0393	0.0393	0.7508
30-JUL-2024	GRSE	2439.45	2323.30	0.0488	0.0395	0.0395	0.7546
30-JUL-2024	GRWRHITECH	2513.95	2450.75	0.0255	0.0325	0.0325	0.6209
30-JUL-2024	GSEC10IETF	232.50	234.36	-0.0080	0.0023	0.0024	0.0459
30-JUL-2024	GSEC10YEAR	26.50	26.53	-0.0011	0.0171	0.0171	0.3267
30-JUL-2024	GSEC5IETF	56.61	57.23	-0.0109	0.0057	0.0057	0.1089
30-JUL-2024	GSFC	242.51	237.97	0.0189	0.0302	0.0302	0.5770
30-JUL-2024	GSLSU	209.25	210.54	-0.0061	0.0286	0.0286	0.5464
30-JUL-2024	GSPL	347.90	335.40	0.0366	0.0225	0.0226	0.4318
30-JUL-2024	GSS	93.67	93.03	0.0069	0.0285	0.0284	0.5426
30-JUL-2024	GTECJAINX	77.34	81.40	-0.0512	0.0424	0.0424	0.8101
30-JUL-2024	GTL	13.33	13.89	-0.0412	0.0354	0.0355	0.6782
30-JUL-2024	GTLINFRA	2.95	2.99	-0.0135	0.0426	0.0425	0.8120
30-JUL-2024	GTPL	165.60	165.12	0.0029	0.0265	0.0264	0.5044
30-JUL-2024	GUFICBIO	359.55	351.15	0.0236	0.0265	0.0265	0.5063
30-JUL-2024	GUJALKALI	800.65	792.20	0.0106	0.0234	0.0234	0.4471
30-JUL-2024	GUJAPOLLO	269.12	275.68	-0.0241	0.0266	0.0266	0.5082
30-JUL-2024	GUJGASLTD	677.25	668.50	0.0130	0.0184	0.0184	0.3515
30-JUL-2024	GUJRAFFIA	53.67	51.31	0.0450	0.0298	0.0299	0.5712
30-JUL-2024	GULFOILLUB	1223.90	1195.75	0.0233	0.0271	0.0271	0.5177
30-JUL-2024	GULFPETRO	76.24	77.99	-0.0227	0.0330	0.0330	0.6305
30-JUL-2024	GULPOLY	195.05	197.59	-0.0129	0.0265	0.0265	0.5063
30-JUL-2024	GVKPIL	6.03	6.36	-0.0533	0.0384	0.0385	0.7355
30-JUL-2024	GVPTECH	13.98	13.97	0.0007	0.0219	0.0218	0.4165
30-JUL-2024	HAL	4953.65	5029.95	-0.0153	0.0259	0.0259	0.4948
30-JUL-2024	HAPPSTMNDS	816.95	814.55	0.0029	0.0179	0.0179	0.3420
30-JUL-2024	HAPPYFORGE	1254.60	1258.75	-0.0033	0.0139	0.0138	0.2636
30-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	HARDWYN	29.94	30.02	-0.0027	0.0292	0.0291	0.5560
30-JUL-2024	HARIOMPIPE	717.60	712.05	0.0078	0.0261	0.0260	0.4967
30-JUL-2024	HARRMALAYA	258.53	244.56	0.0556	0.0323	0.0324	0.6190
30-JUL-2024	HARSHA	539.95	533.15	0.0127	0.0223	0.0223	0.4260
30-JUL-2024	HATHWAY	24.17	24.07	0.0041	0.0263	0.0263	0.5025
30-JUL-2024	HATSUN	1205.10	1195.50	0.0080	0.0201	0.0201	0.3840
30-JUL-2024	HAVELLS	1815.80	1837.60	-0.0119	0.0158	0.0158	0.3019
30-JUL-2024	HAVISHA	2.50	2.49	0.0040	0.0357	0.0356	0.6801
30-JUL-2024	HBLPOWER	626.35	617.25	0.0146	0.0349	0.0348	0.6649
30-JUL-2024	HBSL	169.68	162.27	0.0447	0.0340	0.0341	0.6515
30-JUL-2024	HCC	54.76	55.14	-0.0069	0.0406	0.0405	0.7738
30-JUL-2024	HCG	358.05	356.10	0.0055	0.0175	0.0174	0.3324
30-JUL-2024	HCL-INSYS	17.43	16.94	0.0285	0.0278	0.0278	0.5311
30-JUL-2024	HCLTECH	1630.25	1632.35	-0.0013	0.0142	0.0141	0.2694
30-JUL-2024	HDFCAMC	4105.70	4145.90	-0.0097	0.0212	0.0211	0.4031
30-JUL-2024	HDFCBANK	1615.55	1605.45	0.0063	0.0139	0.0138	0.2636
30-JUL-2024	HDFCBSE500	37.63	37.44	0.0051	0.0159	0.0159	0.3038
30-JUL-2024	HDFCGOLD	59.88	61.18	-0.0215	0.0070	0.0072	0.1376
30-JUL-2024	HDFCGROWTH	126.26	128.41	-0.0169	0.0088	0.0089	0.1700
30-JUL-2024	HDFCLIFE	697.20	696.85	0.0005	0.0153	0.0153	0.2923
30-JUL-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0013	0.0013	0.0248
30-JUL-2024	HDFCLOWVOL	20.33	20.34	-0.0005	0.0135	0.0135	0.2579
30-JUL-2024	HDFCMID150	21.84	21.70	0.0064	0.0095	0.0094	0.1796
30-JUL-2024	HDFCMOMENT	36.81	36.70	0.0030	0.0119	0.0119	0.2273
30-JUL-2024	HDFCNEXT50	74.82	74.87	-0.0007	0.0121	0.0121	0.2312
30-JUL-2024	HDFCNIF100	26.40	26.36	0.0015	0.0100	0.0099	0.1891
30-JUL-2024	HDFCNIFBAN	52.47	52.37	0.0019	0.0095	0.0095	0.1815
30-JUL-2024	HDFCNIFIT	42.05	41.99	0.0014	0.0118	0.0118	0.2254
30-JUL-2024	HDFCNIFTY	273.82	273.05	0.0028	0.0072	0.0072	0.1376
30-JUL-2024	HDFCPSUBK	74.34	74.64	-0.0040	0.0119	0.0119	0.2273
30-JUL-2024	HDFCPVTBAN	25.99	25.86	0.0050	0.0095	0.0094	0.1796
30-JUL-2024	HDFCQUAL	60.82	60.72	0.0016	0.0092	0.0092	0.1758
30-JUL-2024	HDFCSENSEX	90.63	90.41	0.0024	0.0082	0.0082	0.1567
30-JUL-2024	HDFCSILVER	80.17	80.99	-0.0102	0.0124	0.0124	0.2369
30-JUL-2024	HDFCSML250	180.66	178.88	0.0099	0.0092	0.0092	0.1758
30-JUL-2024	HDFCVALUE	144.33	144.87	-0.0037	0.0113	0.0113	0.2159
30-JUL-2024	HEADSUP	12.93	12.69	0.0187	0.0323	0.0323	0.6171
30-JUL-2024	HEALTHADD	136.48	137.29	-0.0059	0.0102	0.0102	0.1949
30-JUL-2024	HEALTHIETF	138.76	139.43	-0.0048	0.0087	0.0087	0.1662
30-JUL-2024	HEALTHY	13.93	14.01	-0.0057	0.0082	0.0082	0.1567
30-JUL-2024	HECPROJECT	109.61	111.85	-0.0202	0.0373	0.0372	0.7107
30-JUL-2024	HEG	2195.90	2111.75	0.0391	0.0288	0.0289	0.5521
30-JUL-2024	HEIDELBERG	237.84	236.98	0.0036	0.0164	0.0164	0.3133
30-JUL-2024	HEMIPROP	218.76	219.50	-0.0034	0.0306	0.0306	0.5846
30-JUL-2024	HERANBA	407.85	401.15	0.0166	0.0232	0.0231	0.4413
30-JUL-2024	HERCULES	629.30	626.45	0.0045	0.0287	0.0286	0.5464
30-JUL-2024	HERITGFOOD	579.60	565.20	0.0252	0.0303	0.0303	0.5789
30-JUL-2024	HEROMOTOCO	5444.35	5424.35	0.0037	0.0159	0.0158	0.3019
30-JUL-2024	HESTERBIO	3026.40	3099.55	-0.0239	0.0272	0.0272	0.5197
30-JUL-2024	HEUBACHIND	493.90	490.85	0.0062	0.0288	0.0288	0.5502
30-JUL-2024	HEXATRADEX	213.46	203.30	0.0488	0.0232	0.0234	0.4471
30-JUL-2024	HFCL	134.81	129.82	0.0377	0.0341	0.0342	0.6534
30-JUL-2024	HGINFRA	1640.80	1659.75	-0.0115	0.0290	0.0289	0.5521
30-JUL-2024	HGS	810.55	819.20	-0.0106	0.0171	0.0170	0.3248
30-JUL-2024	HIKAL	353.65	355.65	-0.0056	0.0230	0.0230	0.4394
30-JUL-2024	HIL	3029.40	3029.10	0.0001	0.0193	0.0193	0.3687
30-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	HILTON	91.34	87.37	0.0444	0.0347	0.0348	0.6649
30-JUL-2024	HIMATSEIDE	148.34	140.12	0.0570	0.0276	0.0278	0.5311
30-JUL-2024	HINDALCO	660.50	666.80	-0.0095	0.0201	0.0201	0.3840
30-JUL-2024	HINDCOMPOS	583.85	583.00	0.0015	0.0266	0.0266	0.5082
30-JUL-2024	HINDCON	51.77	51.93	-0.0031	0.0303	0.0302	0.5770
30-JUL-2024	HINDCOPPER	318.30	315.80	0.0079	0.0332	0.0331	0.6324
30-JUL-2024	HINDMOTORS	34.95	33.29	0.0487	0.0375	0.0375	0.7164
30-JUL-2024	HINDOILEXP	266.99	266.79	0.0007	0.0300	0.0299	0.5712
30-JUL-2024	HINDPETRO	395.75	381.05	0.0379	0.0264	0.0265	0.5063
30-JUL-2024	HINDUNILVR	2691.40	2711.80	-0.0076	0.0121	0.0121	0.2312
30-JUL-2024	HINDWAREAP	451.30	451.05	0.0006	0.0291	0.0291	0.5560
30-JUL-2024	HINDZINC	641.50	633.80	0.0121	0.0273	0.0272	0.5197
30-JUL-2024	HIRECT	762.65	737.50	0.0335	0.0354	0.0354	0.6763
30-JUL-2024	HISARMETAL	200.89	200.34	0.0027	0.0333	0.0332	0.6343
30-JUL-2024	HITECH	148.21	149.56	-0.0091	0.0310	0.0309	0.5903
30-JUL-2024	HITECHCORP	241.56	247.64	-0.0249	0.0291	0.0290	0.5540
30-JUL-2024	HITECHGEAR	977.15	976.30	0.0009	0.0359	0.0358	0.6840
30-JUL-2024	HLEGLAS	440.45	443.25	-0.0063	0.0215	0.0214	0.4088
30-JUL-2024	HLVLTD	21.98	21.70	0.0128	0.0347	0.0347	0.6629
30-JUL-2024	HMAAGRO	53.54	53.40	0.0026	0.0231	0.0230	0.4394
30-JUL-2024	HMT	89.95	84.63	0.0610	0.0298	0.0300	0.5731
30-JUL-2024	HMVL	100.95	100.87	0.0008	0.0307	0.0306	0.5846
30-JUL-2024	HNDFDS	593.85	595.05	-0.0020	0.0182	0.0181	0.3458
30-JUL-2024	HNGSNGBEES	289.16	287.68	0.0051	0.0147	0.0147	0.2808
30-JUL-2024	HOMEFIRST	1054.30	1077.30	-0.0216	0.0231	0.0231	0.4413
30-JUL-2024	HONASA	476.20	462.30	0.0296	0.0246	0.0247	0.4719
30-JUL-2024	HONAUT	53949.75	53990.70	-0.0008	0.0180	0.0179	0.3420
30-JUL-2024	HONDAPOWER	3981.35	3953.40	0.0070	0.0264	0.0264	0.5044
30-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	HOVS	70.18	70.65	-0.0067	0.0346	0.0345	0.6591
30-JUL-2024	HPAL	102.83	102.06	0.0075	0.0233	0.0232	0.4432
30-JUL-2024	HPIL	162.92	161.68	0.0076	0.0323	0.0322	0.6152
30-JUL-2024	HPL	603.30	601.85	0.0024	0.0389	0.0388	0.7413
30-JUL-2024	HSCL	430.60	417.75	0.0303	0.0273	0.0274	0.5235
30-JUL-2024	HTMEDIA	26.59	26.71	-0.0045	0.0294	0.0293	0.5598
30-JUL-2024	HUBTOWN	243.13	231.76	0.0479	0.0350	0.0351	0.6706
30-JUL-2024	HUDCO	315.30	317.10	-0.0057	0.0383	0.0382	0.7298
30-JUL-2024	HUHTAMAKI	385.05	376.15	0.0234	0.0227	0.0227	0.4337
30-JUL-2024	HYBRIDFIN	11.30	11.38	-0.0071	0.0291	0.0290	0.5540
30-JUL-2024	ICDSLTD	37.85	37.77	0.0021	0.0296	0.0296	0.5655
30-JUL-2024	ICEMAKE	812.55	811.80	0.0009	0.0365	0.0364	0.6954
30-JUL-2024	ICICIB22	120.13	119.37	0.0063	0.0132	0.0132	0.2522
30-JUL-2024	ICICIBANK	1209.45	1213.10	-0.0030	0.0132	0.0132	0.2522
30-JUL-2024	ICICIGI	1967.60	1968.00	-0.0002	0.0152	0.0152	0.2904
30-JUL-2024	ICICIPRULI	723.85	719.05	0.0067	0.0181	0.0181	0.3458
30-JUL-2024	ICIL	399.80	418.15	-0.0449	0.0305	0.0306	0.5846
30-JUL-2024	ICRA	5686.95	5712.30	-0.0044	0.0158	0.0158	0.3019
30-JUL-2024	IDBI	104.17	104.07	0.0010	0.0288	0.0287	0.5483
30-JUL-2024	IDEA	16.21	16.05	0.0099	0.0375	0.0375	0.7164
30-JUL-2024	IDEAFORGE	759.50	858.10	-0.1221	0.0217	0.0233	0.4451
30-JUL-2024	IDFC	112.78	111.73	0.0094	0.0188	0.0187	0.3573
30-JUL-2024	IDFCFIRSTB	76.04	74.83	0.0160	0.0182	0.0182	0.3477
30-JUL-2024	IDFNIFTYET	268.60	268.76	-0.0006	0.0125	0.0125	0.2388
30-JUL-2024	IEL	10.90	9.91	0.0952	0.0282	0.0289	0.5521
30-JUL-2024	IEX	188.86	187.04	0.0097	0.0232	0.0232	0.4432
30-JUL-2024	IFBAGRO	553.80	560.15	-0.0114	0.0254	0.0253	0.4834
30-JUL-2024	IFBIND	1792.50	1791.10	0.0008	0.0300	0.0299	0.5712
30-JUL-2024	IFCI	84.92	83.36	0.0185	0.0424	0.0423	0.8081
30-JUL-2024	IFGLEXPOR	630.40	617.00	0.0215	0.0319	0.0318	0.6075
30-JUL-2024	IGARASHI	595.95	562.50	0.0578	0.0269	0.0272	0.5197
30-JUL-2024	IGL	553.45	544.15	0.0169	0.0196	0.0196	0.3745
30-JUL-2024	IGPL	629.35	625.70	0.0058	0.0224	0.0223	0.4260
30-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	IIFL	438.45	445.40	-0.0157	0.0333	0.0332	0.6343
30-JUL-2024	IIFLSEC	214.21	197.12	0.0831	0.0361	0.0365	0.6973
30-JUL-2024	IITL	181.46	181.25	0.0012	0.0327	0.0326	0.6228
30-JUL-2024	IKIO	323.95	325.70	-0.0054	0.0200	0.0199	0.3802
30-JUL-2024	IL&FSENGG	27.05	26.60	0.0168	0.0301	0.0300	0.5731
30-JUL-2024	IL&FSTRANS	6.60	6.72	-0.0180	0.0307	0.0307	0.5865
30-JUL-2024	IMAGICAA	83.08	82.86	0.0027	0.0332	0.0331	0.6324
30-JUL-2024	IMFA	696.40	723.90	-0.0387	0.0308	0.0308	0.5884
30-JUL-2024	IMPAL	1339.00	1357.50	-0.0137	0.0227	0.0227	0.4337
30-JUL-2024	IMPEXFERRO	3.50	3.45	0.0144	0.0360	0.0359	0.6859
30-JUL-2024	INCREDIBLE	47.29	48.13	-0.0176	0.0339	0.0339	0.6477
30-JUL-2024	INDBANK	56.12	56.71	-0.0105	0.0379	0.0378	0.7222
30-JUL-2024	INDGN	620.85	633.85	-0.0207	0.0119	0.0120	0.2293
30-JUL-2024	INDHOTEL	646.20	649.75	-0.0055	0.0197	0.0197	0.3764
30-JUL-2024	INDIACEM	369.10	372.80	-0.0100	0.0298	0.0298	0.5693
30-JUL-2024	INDIAGLYCO	1186.05	1191.75	-0.0048	0.0243	0.0242	0.4623
30-JUL-2024	INDIAMART	3152.30	3048.90	0.0334	0.0189	0.0190	0.3630
30-JUL-2024	INDIANB	601.15	587.25	0.0234	0.0254	0.0254	0.4853
30-JUL-2024	INDIANCARD	275.45	278.70	-0.0117	0.0261	0.0260	0.4967
30-JUL-2024	INDIANHUME	515.90	529.85	-0.0267	0.0333	0.0333	0.6362
30-JUL-2024	INDIASHLTR	719.95	736.55	-0.0228	0.0171	0.0171	0.3267
30-JUL-2024	INDIGO	4474.00	4439.30	0.0078	0.0186	0.0186	0.3554
30-JUL-2024	INDIGOPNTS	1494.55	1484.80	0.0065	0.0168	0.0168	0.3210
30-JUL-2024	INDIGRID	140.98	141.95	-0.0069	0.0063	0.0063	0.1204
30-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0061	0.0061	0.1165
30-JUL-2024	INDNIPPON	786.70	796.95	-0.0129	0.0279	0.0278	0.5311
30-JUL-2024	INDO-RE1	3.25	3.66	-0.1188	0.0229	0.0243	0.4643
30-JUL-2024	INDOAMIN	161.97	150.65	0.0725	0.0367	0.0369	0.7050
30-JUL-2024	INDOBORAX	189.63	189.87	-0.0013	0.0277	0.0276	0.5273
30-JUL-2024	INDOCO	326.10	329.70	-0.0110	0.0200	0.0200	0.3821
30-JUL-2024	INDORAMA	48.73	47.95	0.0161	0.0288	0.0287	0.5483
30-JUL-2024	INDOSTAR	261.06	252.78	0.0322	0.0283	0.0283	0.5407
30-JUL-2024	INDOTECH	2025.55	1963.70	0.0310	0.0389	0.0388	0.7413
30-JUL-2024	INDOTHAI	268.85	268.45	0.0015	0.0302	0.0301	0.5751
30-JUL-2024	INDOWIND	28.37	27.99	0.0135	0.0347	0.0346	0.6610
30-JUL-2024	INDRAMEDCO	271.27	269.94	0.0049	0.0284	0.0284	0.5426
30-JUL-2024	INDSWFTLAB	138.39	144.47	-0.0430	0.0316	0.0317	0.6056
30-JUL-2024	INDSWFTLTD	24.61	22.38	0.0950	0.0388	0.0393	0.7508
30-JUL-2024	INDTERRAIN	69.82	71.56	-0.0246	0.0306	0.0305	0.5827
30-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	INDUSINDBK	1429.70	1411.45	0.0128	0.0182	0.0182	0.3477
30-JUL-2024	INDUSTOWER	446.80	443.40	0.0076	0.0270	0.0269	0.5139
30-JUL-2024	INFIBEAM	30.83	31.16	-0.0106	0.0323	0.0322	0.6152
30-JUL-2024	INFOBEAN	440.80	438.25	0.0058	0.0241	0.0241	0.4604
30-JUL-2024	INFRABEES	974.66	971.76	0.0030	0.0137	0.0137	0.2617
30-JUL-2024	INFRAIETF	96.62	96.18	0.0046	0.0117	0.0116	0.2216
30-JUL-2024	INFY	1877.15	1871.10	0.0032	0.0146	0.0146	0.2789
30-JUL-2024	INGERRAND	4469.40	4337.70	0.0299	0.0221	0.0221	0.4222
30-JUL-2024	INNOVACAP	632.25	632.85	-0.0009	0.0179	0.0178	0.3401
30-JUL-2024	INOXGREEN	182.42	169.64	0.0726	0.0313	0.0317	0.6056
30-JUL-2024	INOXINDIA	1319.75	1301.35	0.0140	0.0215	0.0215	0.4108
30-JUL-2024	INOXWIND	175.90	173.61	0.0131	0.0350	0.0350	0.6687
30-JUL-2024	INSECTICID	796.00	772.75	0.0296	0.0255	0.0255	0.4872
30-JUL-2024	INSPIRISYS	175.23	166.85	0.0490	0.0294	0.0295	0.5636
30-JUL-2024	INTELLECT	981.25	995.45	-0.0144	0.0264	0.0264	0.5044
30-JUL-2024	INTENTECH	157.74	152.36	0.0347	0.0358	0.0358	0.6840
30-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	INTLCONV	85.62	85.94	-0.0037	0.0318	0.0318	0.6075
30-JUL-2024	INVENT-RE	0.68	0.72	-0.0572	0.0420	0.0421	0.8043
30-JUL-2024	INVENTURE	2.90	2.94	-0.0137	0.0376	0.0375	0.7164
30-JUL-2024	IOB	67.53	68.30	-0.0113	0.0344	0.0344	0.6572
30-JUL-2024	IOC	182.95	180.37	0.0142	0.0212	0.0212	0.4050
30-JUL-2024	IOLCP	430.35	426.75	0.0084	0.0248	0.0247	0.4719
30-JUL-2024	IONEXCHANG	707.50	732.10	-0.0342	0.0295	0.0296	0.5655
30-JUL-2024	IPCALAB	1291.15	1292.25	-0.0009	0.0173	0.0172	0.3286
30-JUL-2024	IPL	225.55	218.01	0.0340	0.0304	0.0304	0.5808
30-JUL-2024	IRB	66.67	66.77	-0.0015	0.0333	0.0332	0.6343
30-JUL-2024	IRBINVIT	66.54	66.86	-0.0048	0.0072	0.0072	0.1376
30-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	IRCON	295.15	299.10	-0.0133	0.0380	0.0379	0.7241
30-JUL-2024	IRCTC	989.60	991.45	-0.0019	0.0221	0.0220	0.4203
30-JUL-2024	IREDA	263.91	266.01	-0.0079	0.0350	0.0350	0.6687
30-JUL-2024	IRFC	195.46	195.26	0.0010	0.0345	0.0344	0.6572
30-JUL-2024	IRIS	280.30	286.00	-0.0201	0.0332	0.0331	0.6324
30-JUL-2024	IRISDOREME	64.02	63.92	0.0016	0.0257	0.0256	0.4891
30-JUL-2024	IRMENERGY	457.00	455.90	0.0024	0.0243	0.0242	0.4623
30-JUL-2024	ISEC	773.05	775.75	-0.0035	0.0172	0.0172	0.3286
30-JUL-2024	ISFT	133.92	136.32	-0.0178	0.0335	0.0335	0.6400
30-JUL-2024	ISGEC	1548.35	1455.60	0.0618	0.0307	0.0309	0.5903
30-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	ISMTLTD	134.71	139.58	-0.0355	0.0340	0.0341	0.6515
30-JUL-2024	IT	43.38	43.42	-0.0009	0.0114	0.0114	0.2178
30-JUL-2024	ITBEES	43.62	43.71	-0.0021	0.0117	0.0117	0.2235
30-JUL-2024	ITC	489.90	496.05	-0.0125	0.0124	0.0124	0.2369
30-JUL-2024	ITDC	857.55	837.05	0.0242	0.0353	0.0352	0.6725
30-JUL-2024	ITDCEM	524.45	509.90	0.0281	0.0327	0.0326	0.6228
30-JUL-2024	ITETF	41.50	41.48	0.0005	0.0122	0.0122	0.2331
30-JUL-2024	ITETFADD	41.57	41.53	0.0010	0.0123	0.0123	0.2350
30-JUL-2024	ITI	310.50	308.10	0.0078	0.0354	0.0353	0.6744
30-JUL-2024	ITIETF	43.57	43.66	-0.0021	0.0118	0.0118	0.2254
30-JUL-2024	IVC	15.14	15.74	-0.0389	0.0325	0.0326	0.6228
30-JUL-2024	IVP	201.74	205.47	-0.0183	0.0358	0.0358	0.6840
30-JUL-2024	IVZINGOLD	6100.10	6188.65	-0.0144	0.0088	0.0089	0.1700
30-JUL-2024	IVZINNIFTY	2796.44	2796.44	0.0000	0.0146	0.0146	0.2789
30-JUL-2024	IWEL	8384.70	8371.45	0.0016	0.0306	0.0306	0.5846
30-JUL-2024	IXIGO	176.19	181.05	-0.0272	0.0116	0.0118	0.2254
30-JUL-2024	IZMO	497.00	494.85	0.0043	0.0366	0.0365	0.6973
30-JUL-2024	J&KBANK	112.35	112.69	-0.0030	0.0307	0.0306	0.5846
30-JUL-2024	JAGRAN	100.87	101.35	-0.0047	0.0247	0.0247	0.4719
30-JUL-2024	JAGSNPHARM	386.05	396.55	-0.0268	0.0284	0.0284	0.5426
30-JUL-2024	JAIBALAJI	928.30	927.45	0.0009	0.0313	0.0312	0.5961
30-JUL-2024	JAICORPLTD	385.20	375.80	0.0247	0.0345	0.0344	0.6572
30-JUL-2024	JAIPURKURT	36.50	36.69	-0.0052	0.0316	0.0316	0.6037
30-JUL-2024	JAMNAAUTO	139.13	137.78	0.0098	0.0230	0.0230	0.4394
30-JUL-2024	JASH	2571.40	2564.95	0.0025	0.0277	0.0276	0.5273
30-JUL-2024	JAYAGROGN	304.90	303.65	0.0041	0.0270	0.0269	0.5139
30-JUL-2024	JAYBARMARU	119.60	121.67	-0.0172	0.0285	0.0284	0.5426
30-JUL-2024	JAYNECOIND	47.25	46.91	0.0072	0.0304	0.0303	0.5789
30-JUL-2024	JAYSREETEA	126.70	127.61	-0.0072	0.0262	0.0262	0.5006
30-JUL-2024	JBCHEPHARM	1943.25	1912.00	0.0162	0.0185	0.0185	0.3534
30-JUL-2024	JBMA	2104.30	2088.65	0.0075	0.0313	0.0312	0.5961
30-JUL-2024	JCHAC	2178.40	2158.15	0.0093	0.0296	0.0295	0.5636
30-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	JETAIRWAYS	41.07	40.96	0.0027	0.0238	0.0237	0.4528
30-JUL-2024	JETFREIGHT	13.59	13.40	0.0141	0.0330	0.0330	0.6305
30-JUL-2024	JGCHEM	255.92	257.29	-0.0053	0.0222	0.0221	0.4222
30-JUL-2024	JHS	21.95	21.99	-0.0018	0.0311	0.0311	0.5942
30-JUL-2024	JINDALPHOT	928.45	860.75	0.0757	0.0362	0.0365	0.6973
30-JUL-2024	JINDALPOLY	838.35	790.20	0.0591	0.0244	0.0247	0.4719
30-JUL-2024	JINDALSAW	635.65	601.75	0.0548	0.0314	0.0316	0.6037
30-JUL-2024	JINDALSTEL	976.50	966.90	0.0099	0.0218	0.0217	0.4146
30-JUL-2024	JINDRILL	676.15	600.80	0.1182	0.0291	0.0302	0.5770
30-JUL-2024	JINDWORLD	378.85	378.35	0.0013	0.0289	0.0288	0.5502
30-JUL-2024	JIOFIN	329.35	330.20	-0.0026	0.0198	0.0197	0.3764
30-JUL-2024	JISLDVREQS	41.65	42.27	-0.0148	0.0334	0.0333	0.6362
30-JUL-2024	JISLJALEQS	73.85	73.67	0.0024	0.0357	0.0356	0.6801
30-JUL-2024	JITFINFRA	890.70	901.45	-0.0120	0.0313	0.0312	0.5961
30-JUL-2024	JKCEMENT	4507.15	4390.45	0.0262	0.0169	0.0170	0.3248
30-JUL-2024	JKIL	841.65	841.05	0.0007	0.0308	0.0307	0.5865
30-JUL-2024	JKLAKSHMI	900.70	880.45	0.0227	0.0208	0.0208	0.3974
30-JUL-2024	JKPAPER	520.75	517.00	0.0072	0.0279	0.0278	0.5311
30-JUL-2024	JKTYRE	446.20	442.05	0.0093	0.0270	0.0270	0.5158
30-JUL-2024	JLHL	1345.55	1318.30	0.0205	0.0180	0.0181	0.3458
30-JUL-2024	JMA	104.86	105.91	-0.0100	0.0277	0.0276	0.5273
30-JUL-2024	JMFINANCIL	103.62	102.45	0.0114	0.0277	0.0277	0.5292
30-JUL-2024	JNKINDIA	767.30	775.05	-0.0100	0.0199	0.0198	0.3783
30-JUL-2024	JOCIL	208.74	195.56	0.0652	0.0261	0.0264	0.5044
30-JUL-2024	JOTINDRA	2.70	2.70	0.0000	0.0799	0.0797	1.5227
30-JUL-2024	JPASSOCIAT	8.03	8.17	-0.0173	0.0424	0.0423	0.8081
30-JUL-2024	JPOLYINVST	897.70	899.50	-0.0020	0.0323	0.0322	0.6152
30-JUL-2024	JPPOWER	19.31	19.42	-0.0057	0.0329	0.0328	0.6266
30-JUL-2024	JSFB	654.30	648.00	0.0097	0.0257	0.0256	0.4891
30-JUL-2024	JSL	744.60	739.45	0.0069	0.0259	0.0258	0.4929
30-JUL-2024	JSWENERGY	715.25	692.25	0.0327	0.0300	0.0301	0.5751
30-JUL-2024	JSWHL	7122.75	7026.05	0.0137	0.0245	0.0245	0.4681
30-JUL-2024	JSWINFRA	337.40	342.15	-0.0140	0.0224	0.0224	0.4280
30-JUL-2024	JSWSTEEL	902.10	898.55	0.0039	0.0171	0.0171	0.3267
30-JUL-2024	JTEKTINDIA	213.77	209.65	0.0195	0.0274	0.0273	0.5216
30-JUL-2024	JTLIND	213.58	213.49	0.0004	0.0284	0.0283	0.5407
30-JUL-2024	JUBLFOOD	580.00	590.85	-0.0185	0.0176	0.0176	0.3362
30-JUL-2024	JUBLINDS	1485.95	1508.05	-0.0148	0.0330	0.0329	0.6286
30-JUL-2024	JUBLINGREA	607.15	606.85	0.0005	0.0236	0.0235	0.4490
30-JUL-2024	JUBLPHARMA	734.25	723.50	0.0147	0.0255	0.0254	0.4853
30-JUL-2024	JUNIORBEES	789.18	790.13	-0.0012	0.0100	0.0099	0.1891
30-JUL-2024	JUNIPER	430.05	433.80	-0.0087	0.0200	0.0200	0.3821
30-JUL-2024	JUSTDIAL	1266.25	1273.10	-0.0054	0.0257	0.0256	0.4891
30-JUL-2024	JWL	614.55	625.05	-0.0169	0.0367	0.0366	0.6992
30-JUL-2024	JYOTHYLAB	535.40	537.50	-0.0039	0.0251	0.0250	0.4776
30-JUL-2024	JYOTICNC	1132.20	1123.95	0.0073	0.0287	0.0286	0.5464
30-JUL-2024	JYOTISTRUC	28.28	26.94	0.0485	0.0353	0.0354	0.6763
30-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	KABRAEXTRU	426.75	403.95	0.0549	0.0304	0.0306	0.5846
30-JUL-2024	KAJARIACER	1514.60	1458.05	0.0381	0.0186	0.0187	0.3573
30-JUL-2024	KAKATCEM	238.56	235.72	0.0120	0.0243	0.0242	0.4623
30-JUL-2024	KALAMANDIR	169.70	172.85	-0.0184	0.0207	0.0207	0.3955
30-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	KALYANIFRG	565.65	553.80	0.0212	0.0312	0.0311	0.5942
30-JUL-2024	KALYANKJIL	572.80	572.65	0.0003	0.0267	0.0266	0.5082
30-JUL-2024	KAMATHOTEL	221.33	228.55	-0.0321	0.0292	0.0292	0.5579
30-JUL-2024	KAMDHENU	507.05	510.30	-0.0064	0.0292	0.0291	0.5560
30-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-JUL-2024	KAMOPAINTS	40.21	40.00	0.0052	0.0329	0.0328	0.6266
30-JUL-2024	KANANIIND	3.15	3.09	0.0192	0.0345	0.0344	0.6572
30-JUL-2024	KANORICHEM	130.50	126.46	0.0314	0.0274	0.0275	0.5254
30-JUL-2024	KANPRPLA	118.48	118.16	0.0027	0.0266	0.0266	0.5082
30-JUL-2024	KANSAINER	304.55	281.70	0.0780	0.0147	0.0157	0.2999
30-JUL-2024	KAPSTON	398.05	379.15	0.0486	0.0271	0.0272	0.5197
30-JUL-2024	KARMAENG	92.82	92.77	0.0005	0.0344	0.0343	0.6553
30-JUL-2024	KARURVYSYA	231.81	228.50	0.0144	0.0229	0.0228	0.4356
30-JUL-2024	KAUSHALYA	1009.40	1025.25	-0.0156	0.0332	0.0331	0.6324
30-JUL-2024	KAVVERITEL	33.22	32.57	0.0198	0.0337	0.0336	0.6419
30-JUL-2024	KAYA	599.75	601.25	-0.0025	0.0351	0.0350	0.6687
30-JUL-2024	KAYNES	4524.95	4593.45	-0.0150	0.0306	0.0305	0.5827
30-JUL-2024	KBCGLOBAL	1.94	1.96	-0.0103	0.0332	0.0331	0.6324
30-JUL-2024	KCP	254.03	253.22	0.0032	0.0316	0.0315	0.6018
30-JUL-2024	KCPSUGIND	52.40	51.55	0.0164	0.0370	0.0369	0.7050
30-JUL-2024	KDDL	3505.50	3413.55	0.0266	0.0278	0.0277	0.5292
30-JUL-2024	KEC	885.05	874.20	0.0123	0.0232	0.0231	0.4413
30-JUL-2024	KECL	237.12	233.78	0.0142	0.0395	0.0394	0.7527
30-JUL-2024	KEEPLEARN	4.37	4.11	0.0613	0.0432	0.0434	0.8292
30-JUL-2024	KEI	4307.05	4328.40	-0.0049	0.0248	0.0247	0.4719
30-JUL-2024	KELLTONTEC	157.60	157.14	0.0029	0.0349	0.0348	0.6649
30-JUL-2024	KERNEX	583.15	556.95	0.0460	0.0298	0.0299	0.5712
30-JUL-2024	KESORAMIND	215.04	216.78	-0.0081	0.0224	0.0224	0.4280
30-JUL-2024	KEYFINSERV	280.24	282.30	-0.0073	0.0445	0.0444	0.8483
30-JUL-2024	KFINTECH	821.95	798.40	0.0291	0.0233	0.0233	0.4451
30-JUL-2024	KHADIM	424.45	408.80	0.0376	0.0292	0.0293	0.5598
30-JUL-2024	KHAICHEM	86.22	85.26	0.0112	0.0316	0.0315	0.6018
30-JUL-2024	KHAITANLTD	94.05	98.44	-0.0456	0.0346	0.0347	0.6629
30-JUL-2024	KHANDSE	33.67	35.46	-0.0518	0.0330	0.0331	0.6324
30-JUL-2024	KICL	6218.10	6186.50	0.0051	0.0296	0.0295	0.5636
30-JUL-2024	KILITCH	354.40	361.25	-0.0191	0.0266	0.0265	0.5063
30-JUL-2024	KIMS	2182.35	2145.45	0.0171	0.0156	0.0156	0.2980
30-JUL-2024	KINGFA	2785.40	2797.10	-0.0042	0.0301	0.0301	0.5751
30-JUL-2024	KIOCL	456.05	461.50	-0.0119	0.0379	0.0378	0.7222
30-JUL-2024	KIRIINDUS	355.15	355.30	-0.0004	0.0294	0.0293	0.5598
30-JUL-2024	KIRLOSBROS	2311.35	2310.20	0.0005	0.0359	0.0358	0.6840
30-JUL-2024	KIRLOSENG	1222.45	1223.05	-0.0005	0.0262	0.0261	0.4986
30-JUL-2024	KIRLOSIND	5852.55	5815.35	0.0064	0.0245	0.0244	0.4662
30-JUL-2024	KIRLPNU	1367.05	1351.40	0.0115	0.0265	0.0265	0.5063
30-JUL-2024	KITEX	231.69	231.20	0.0021	0.0259	0.0259	0.4948
30-JUL-2024	KKCL	683.05	678.10	0.0073	0.0207	0.0206	0.3936
30-JUL-2024	KMSUGAR	41.62	41.93	-0.0074	0.0339	0.0338	0.6457
30-JUL-2024	KNRCON	409.60	389.10	0.0513	0.0245	0.0247	0.4719
30-JUL-2024	KOHINOOR	43.93	43.83	0.0023	0.0332	0.0331	0.6324
30-JUL-2024	KOKUYOCMLN	169.89	163.01	0.0413	0.0261	0.0262	0.5006
30-JUL-2024	KOLTEPATIL	389.95	399.50	-0.0242	0.0284	0.0284	0.5426
30-JUL-2024	KOPRAN	262.20	259.90	0.0088	0.0312	0.0312	0.5961
30-JUL-2024	KOTAKBANK	1786.20	1794.15	-0.0044	0.0151	0.0150	0.2866
30-JUL-2024	KOTARISUG	60.66	60.48	0.0030	0.0287	0.0286	0.5464
30-JUL-2024	KOTHARIPET	173.78	176.47	-0.0154	0.0317	0.0317	0.6056
30-JUL-2024	KOTHARIPRO	204.87	205.96	-0.0053	0.0347	0.0346	0.6610
30-JUL-2024	KPIGREEN	945.80	939.50	0.0067	0.0339	0.0338	0.6457
30-JUL-2024	KPIL	1325.95	1355.95	-0.0224	0.0242	0.0242	0.4623
30-JUL-2024	KPITTECH	1836.85	1799.55	0.0205	0.0241	0.0241	0.4604
30-JUL-2024	KPRMILL	891.45	878.60	0.0145	0.0188	0.0188	0.3592
30-JUL-2024	KRBL	315.05	312.05	0.0096	0.0229	0.0229	0.4375
30-JUL-2024	KREBSBIO	93.59	93.65	-0.0006	0.0350	0.0349	0.6668
30-JUL-2024	KRIDHANINF	4.85	4.86	-0.0021	0.0353	0.0352	0.6725
30-JUL-2024	KRISHANA	286.00	288.65	-0.0092	0.0220	0.0220	0.4203
30-JUL-2024	KRITI	222.95	232.92	-0.0437	0.0373	0.0374	0.7145
30-JUL-2024	KRITIKA	19.32	19.16	0.0083	0.0282	0.0281	0.5368
30-JUL-2024	KRITINUT	123.62	124.32	-0.0056	0.0330	0.0329	0.6286
30-JUL-2024	KRONOX	154.07	151.95	0.0139	0.0096	0.0096	0.1834
30-JUL-2024	KRSNAA	680.80	685.95	-0.0075	0.0234	0.0234	0.4471
30-JUL-2024	KRYSTAL	746.80	766.70	-0.0263	0.0216	0.0216	0.4127
30-JUL-2024	KSB	967.60	979.60	-0.0123	0.0241	0.0241	0.4604
30-JUL-2024	KSCL	1116.60	1122.90	-0.0056	0.0237	0.0237	0.4528
30-JUL-2024	KSHITIJPOL	7.44	7.35	0.0122	0.0314	0.0313	0.5980
30-JUL-2024	KSL	892.50	894.70	-0.0025	0.0287	0.0286	0.5464
30-JUL-2024	KSOLVES	1067.30	1074.70	-0.0069	0.0261	0.0260	0.4967
30-JUL-2024	KTKBANK	238.84	243.24	-0.0183	0.0234	0.0234	0.4471
30-JUL-2024	KUANTUM	160.69	159.24	0.0091	0.0270	0.0269	0.5139
30-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	LAGNAM	168.66	160.48	0.0497	0.0343	0.0344	0.6572
30-JUL-2024	LAL	22.96	22.96	0.0000	0.0279	0.0279	0.5330
30-JUL-2024	LALPATHLAB	3091.10	3078.20	0.0042	0.0186	0.0186	0.3554
30-JUL-2024	LAMBODHARA	175.89	173.75	0.0122	0.0364	0.0364	0.6954
30-JUL-2024	LANCORHOL	42.99	42.31	0.0159	0.0158	0.0158	0.3019
30-JUL-2024	LANDMARK	632.60	635.05	-0.0039	0.0226	0.0226	0.4318
30-JUL-2024	LAOPALA	323.65	320.75	0.0090	0.0203	0.0202	0.3859
30-JUL-2024	LASA	23.62	24.03	-0.0172	0.0322	0.0322	0.6152
30-JUL-2024	LATENTVIEW	521.05	521.10	-0.0001	0.0227	0.0226	0.4318
30-JUL-2024	LATTEYS	22.80	22.36	0.0195	0.0261	0.0261	0.4986
30-JUL-2024	LAURUSLABS	458.75	451.00	0.0170	0.0198	0.0197	0.3764
30-JUL-2024	LAXMICOT	34.99	36.42	-0.0401	0.0382	0.0382	0.7298
30-JUL-2024	LAXMIMACH	15791.65	15595.40	0.0125	0.0178	0.0177	0.3382
30-JUL-2024	LCCINFOTEC	5.84	5.73	0.0190	0.0414	0.0413	0.7890
30-JUL-2024	LEMONTREE	146.79	145.99	0.0055	0.0230	0.0230	0.4394
30-JUL-2024	LEXUS	43.46	44.17	-0.0162	0.0367	0.0366	0.6992
30-JUL-2024	LFIC	220.67	209.34	0.0527	0.0380	0.0381	0.7279
30-JUL-2024	LGBBROSLTD	1471.40	1438.75	0.0224	0.0210	0.0211	0.4031
30-JUL-2024	LGHL	297.40	292.05	0.0182	0.0253	0.0252	0.4814
30-JUL-2024	LIBAS	18.37	18.45	-0.0043	0.0314	0.0313	0.5980
30-JUL-2024	LIBERTSHOE	520.35	514.05	0.0122	0.0328	0.0327	0.6247
30-JUL-2024	LICHSGFIN	774.00	791.55	-0.0224	0.0223	0.0223	0.4260
30-JUL-2024	LICI	1188.10	1173.65	0.0122	0.0226	0.0226	0.4318
30-JUL-2024	LICMFGOLD	6518.40	6571.95	-0.0082	0.0086	0.0086	0.1643
30-JUL-2024	LICNETFGSC	25.72	25.81	-0.0035	0.0065	0.0065	0.1242
30-JUL-2024	LICNETFN50	272.83	272.19	0.0023	0.0111	0.0111	0.2121
30-JUL-2024	LICNETFSEN	899.00	898.83	0.0002	0.0141	0.0140	0.2675
30-JUL-2024	LICNFNHGP	276.83	277.25	-0.0015	0.0119	0.0119	0.2273
30-JUL-2024	LICNMID100	57.81	58.27	-0.0079	0.0080	0.0080	0.1528
30-JUL-2024	LIKHITHA	452.45	431.90	0.0465	0.0308	0.0309	0.5903
30-JUL-2024	LINC	610.10	613.25	-0.0051	0.0274	0.0273	0.5216
30-JUL-2024	LINCOLN	660.05	651.95	0.0123	0.0225	0.0224	0.4280
30-JUL-2024	LINDEINDIA	7991.20	7906.50	0.0107	0.0256	0.0255	0.4872
30-JUL-2024	LIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	LIQUID1	1000.34	1000.18	0.0002	0.0001	0.0001	0.0019
30-JUL-2024	LIQUIDADD	1022.62	1022.44	0.0002	0.0002	0.0002	0.0038
30-JUL-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
30-JUL-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	LIQUIDCASE	103.49	103.49	0.0000	0.0002	0.0002	0.0038
30-JUL-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
30-JUL-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
30-JUL-2024	LIQUIDSHRI	1004.77	1004.60	0.0002	0.0001	0.0001	0.0019
30-JUL-2024	LLOYDSENGG	91.82	91.75	0.0008	0.0393	0.0392	0.7489
30-JUL-2024	LLOYDSME	739.35	735.05	0.0058	0.0203	0.0202	0.3859
30-JUL-2024	LODHA	1328.10	1361.00	-0.0245	0.0281	0.0281	0.5368
30-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	LOKESHMACH	423.60	425.40	-0.0042	0.0308	0.0308	0.5884
30-JUL-2024	LORDSCHLO	132.27	132.29	-0.0002	0.0277	0.0276	0.5273
30-JUL-2024	LOTUSEYE	66.95	69.25	-0.0338	0.0355	0.0355	0.6782
30-JUL-2024	LOVABLE	158.72	159.08	-0.0023	0.0288	0.0287	0.5483
30-JUL-2024	LOWVOL	203.40	203.32	0.0004	0.0093	0.0093	0.1777
30-JUL-2024	LOWVOL1	20.72	20.62	0.0048	0.0107	0.0107	0.2044
30-JUL-2024	LOWVOLIETF	21.88	21.90	-0.0009	0.0124	0.0124	0.2369
30-JUL-2024	LOYALTEX	598.75	593.85	0.0082	0.0294	0.0293	0.5598
30-JUL-2024	LPDC	11.62	11.48	0.0121	0.0431	0.0430	0.8215
30-JUL-2024	LT	3784.65	3774.95	0.0026	0.0173	0.0172	0.3286
30-JUL-2024	LTF	180.02	179.54	0.0027	0.0217	0.0216	0.4127
30-JUL-2024	LTFOODS	292.50	286.00	0.0225	0.0276	0.0275	0.5254
30-JUL-2024	LTGILTBEES	26.24	26.25	-0.0004	0.0026	0.0026	0.0497
30-JUL-2024	LTIM	5672.55	5786.50	-0.0199	0.0167	0.0167	0.3191
30-JUL-2024	LTTS	5199.25	5200.40	-0.0002	0.0175	0.0174	0.3324
30-JUL-2024	LUMAXIND	2924.15	2914.55	0.0033	0.0216	0.0215	0.4108
30-JUL-2024	LUMAXTECH	571.70	574.00	-0.0040	0.0252	0.0252	0.4814
30-JUL-2024	LUPIN	1862.50	1861.15	0.0007	0.0167	0.0167	0.3191
30-JUL-2024	LUXIND	2085.10	2079.50	0.0027	0.0244	0.0244	0.4662
30-JUL-2024	LXCHEM	258.55	257.45	0.0043	0.0212	0.0212	0.4050
30-JUL-2024	LYKALABS	122.38	122.53	-0.0012	0.0259	0.0258	0.4929
30-JUL-2024	LYPSAGEMS	6.04	6.18	-0.0229	0.0330	0.0329	0.6286
30-JUL-2024	M&M	2922.10	2933.00	-0.0037	0.0186	0.0185	0.3534
30-JUL-2024	M&MFIN	304.00	303.15	0.0028	0.0202	0.0201	0.3840
30-JUL-2024	MAANALU	136.85	140.43	-0.0258	0.0322	0.0322	0.6152
30-JUL-2024	MACPOWER	1605.45	1562.80	0.0269	0.0335	0.0334	0.6381
30-JUL-2024	MADHAV	49.67	47.98	0.0346	0.0298	0.0298	0.5693
30-JUL-2024	MADHUCON	16.48	16.75	-0.0163	0.0321	0.0320	0.6114
30-JUL-2024	MADRASFERT	118.76	116.30	0.0209	0.0357	0.0357	0.6820
30-JUL-2024	MAFANG	98.35	99.36	-0.0102	0.0142	0.0142	0.2713
30-JUL-2024	MAGADSUGAR	788.05	783.55	0.0057	0.0294	0.0293	0.5598
30-JUL-2024	MAGNUM	53.65	53.06	0.0111	0.0335	0.0334	0.6381
30-JUL-2024	MAHABANK	67.67	68.09	-0.0062	0.0278	0.0277	0.5292
30-JUL-2024	MAHAPEXLTD	159.48	162.10	-0.0163	0.0349	0.0348	0.6649
30-JUL-2024	MAHASTEEL	106.59	107.46	-0.0081	0.0293	0.0292	0.5579
30-JUL-2024	MAHEPC	144.44	146.60	-0.0148	0.0264	0.0263	0.5025
30-JUL-2024	MAHESHWARI	71.33	65.81	0.0805	0.0278	0.0283	0.5407
30-JUL-2024	MAHKTECH	13.48	13.67	-0.0140	0.0151	0.0151	0.2885
30-JUL-2024	MAHLIFE	612.20	614.65	-0.0040	0.0200	0.0200	0.3821
30-JUL-2024	MAHLOG	523.85	530.70	-0.0130	0.0212	0.0211	0.4031
30-JUL-2024	MAHSCOOTER	9366.45	9292.50	0.0079	0.0168	0.0168	0.3210
30-JUL-2024	MAHSEAMLES	655.70	667.90	-0.0184	0.0254	0.0253	0.4834
30-JUL-2024	MAITHANALL	1087.90	1103.85	-0.0146	0.0233	0.0233	0.4451
30-JUL-2024	MAKEINDIA	152.83	152.44	0.0026	0.0096	0.0095	0.1815
30-JUL-2024	MALLCOM	1393.20	1396.10	-0.0021	0.0298	0.0297	0.5674
30-JUL-2024	MALUPAPER	48.79	40.66	0.1823	0.0313	0.0338	0.6457
30-JUL-2024	MANAKALUCO	32.05	32.27	-0.0068	0.0369	0.0368	0.7031
30-JUL-2024	MANAKCOAT	64.11	64.03	0.0012	0.0350	0.0349	0.6668
30-JUL-2024	MANAKSIA	99.78	98.93	0.0086	0.0267	0.0266	0.5082
30-JUL-2024	MANAKSTEEL	59.17	59.14	0.0005	0.0344	0.0343	0.6553
30-JUL-2024	MANALIPETC	101.82	98.89	0.0292	0.0279	0.0280	0.5349
30-JUL-2024	MANAPPURAM	213.94	213.22	0.0034	0.0259	0.0258	0.4929
30-JUL-2024	MANGALAM	111.20	112.24	-0.0093	0.0266	0.0265	0.5063
30-JUL-2024	MANGCHEFER	138.03	124.00	0.1072	0.0284	0.0294	0.5617
30-JUL-2024	MANGLMCEM	928.05	940.45	-0.0133	0.0268	0.0268	0.5120
30-JUL-2024	MANINDS	461.40	458.80	0.0057	0.0330	0.0330	0.6305
30-JUL-2024	MANINFRA	202.76	209.42	-0.0323	0.0264	0.0264	0.5044
30-JUL-2024	MANKIND	2055.65	2063.00	-0.0036	0.0172	0.0172	0.3286
30-JUL-2024	MANOMAY	280.49	260.97	0.0721	0.0347	0.0350	0.6687
30-JUL-2024	MANORAMA	712.50	682.80	0.0426	0.0280	0.0281	0.5368
30-JUL-2024	MANORG	435.45	430.70	0.0110	0.0287	0.0287	0.5483
30-JUL-2024	MANUGRAPH	21.15	21.34	-0.0089	0.0384	0.0384	0.7336
30-JUL-2024	MANYAVAR	1120.40	1094.10	0.0238	0.0183	0.0183	0.3496
30-JUL-2024	MAPMYINDIA	2395.30	2358.05	0.0157	0.0255	0.0254	0.4853
30-JUL-2024	MARALOVER	84.93	81.43	0.0421	0.0332	0.0333	0.6362
30-JUL-2024	MARATHON	605.25	602.45	0.0046	0.0325	0.0324	0.6190
30-JUL-2024	MARICO	681.00	683.05	-0.0030	0.0151	0.0150	0.2866
30-JUL-2024	MARINE	248.68	236.84	0.0488	0.0343	0.0344	0.6572
30-JUL-2024	MARKSANS	204.85	201.85	0.0148	0.0291	0.0290	0.5540
30-JUL-2024	MARSHALL	38.36	39.15	-0.0204	0.0326	0.0326	0.6228
30-JUL-2024	MARUTI	12873.65	12752.55	0.0095	0.0135	0.0135	0.2579
30-JUL-2024	MASFIN	289.60	289.55	0.0002	0.0195	0.0195	0.3725
30-JUL-2024	MASPTOP50	43.68	44.44	-0.0172	0.0115	0.0115	0.2197
30-JUL-2024	MASTEK	2806.90	2773.60	0.0119	0.0238	0.0237	0.4528
30-JUL-2024	MATRIMONY	641.70	627.75	0.0220	0.0184	0.0184	0.3515
30-JUL-2024	MAWANASUG	118.63	115.86	0.0236	0.0263	0.0263	0.5025
30-JUL-2024	MAXESTATES	564.70	565.05	-0.0006	0.0244	0.0244	0.4662
30-JUL-2024	MAXHEALTH	918.05	934.10	-0.0173	0.0238	0.0237	0.4528
30-JUL-2024	MAXIND	318.35	316.20	0.0068	0.0275	0.0275	0.5254
30-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	MAYURUNIQ	633.95	633.85	0.0002	0.0208	0.0207	0.3955
30-JUL-2024	MAZDA	1432.70	1450.60	-0.0124	0.0285	0.0284	0.5426
30-JUL-2024	MAZDOCK	5369.00	5340.55	0.0053	0.0398	0.0397	0.7585
30-JUL-2024	MBAPL	245.57	246.52	-0.0039	0.0229	0.0229	0.4375
30-JUL-2024	MBECL	4.80	4.85	-0.0104	0.0330	0.0330	0.6305
30-JUL-2024	MBLINFRA	67.72	64.64	0.0465	0.0376	0.0376	0.7183
30-JUL-2024	MCL	37.54	36.69	0.0229	0.0291	0.0291	0.5560
30-JUL-2024	MCLEODRUSS	28.63	29.02	-0.0135	0.0367	0.0366	0.6992
30-JUL-2024	MCX	4202.20	4202.50	-0.0001	0.0264	0.0263	0.5025
30-JUL-2024	MEDANTA	1246.25	1228.60	0.0143	0.0210	0.0210	0.4012
30-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
30-JUL-2024	MEDIASSIST	585.45	576.55	0.0153	0.0177	0.0177	0.3382
30-JUL-2024	MEDICAMEQ	438.75	442.95	-0.0095	0.0302	0.0301	0.5751
30-JUL-2024	MEDICO	38.95	37.54	0.0369	0.0290	0.0290	0.5540
30-JUL-2024	MEDPLUS	676.05	679.95	-0.0058	0.0176	0.0176	0.3362
30-JUL-2024	MEGASOFT	73.69	70.12	0.0497	0.0385	0.0386	0.7375
30-JUL-2024	MEGASTAR	302.85	293.70	0.0307	0.0294	0.0294	0.5617
30-JUL-2024	MENONBE	137.53	135.24	0.0168	0.0253	0.0252	0.4814
30-JUL-2024	MEP	7.33	7.06	0.0375	0.0349	0.0349	0.6668
30-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	METROBRAND	1355.70	1341.25	0.0107	0.0221	0.0221	0.4222
30-JUL-2024	METROPOLIS	2100.05	2109.50	-0.0045	0.0206	0.0205	0.3917
30-JUL-2024	MFSL	1087.70	1097.60	-0.0091	0.0188	0.0188	0.3592
30-JUL-2024	MGEL	27.06	27.14	-0.0030	0.0393	0.0392	0.7489
30-JUL-2024	MGL	1891.70	1840.00	0.0277	0.0233	0.0233	0.4451
30-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	MHLXMIRU	200.97	204.96	-0.0197	0.0378	0.0377	0.7203
30-JUL-2024	MHRIL	457.00	463.15	-0.0134	0.0206	0.0206	0.3936
30-JUL-2024	MICEL	81.10	83.75	-0.0322	0.0347	0.0347	0.6629
30-JUL-2024	MID150BEES	223.49	222.35	0.0051	0.0100	0.0100	0.1910
30-JUL-2024	MID150CASE	10.75	10.68	0.0065	0.0030	0.0030	0.0573
30-JUL-2024	MIDCAP	167.95	167.13	0.0049	0.0104	0.0104	0.1987
30-JUL-2024	MIDCAPETF	22.01	21.88	0.0059	0.0102	0.0102	0.1949
30-JUL-2024	MIDCAPIETF	22.34	22.18	0.0072	0.0104	0.0104	0.1987
30-JUL-2024	MIDHANI	500.20	494.90	0.0107	0.0297	0.0297	0.5674
30-JUL-2024	MIDQ50ADD	258.73	257.90	0.0032	0.0083	0.0083	0.1586
30-JUL-2024	MIDSELIETF	18.13	18.08	0.0028	0.0146	0.0146	0.2789
30-JUL-2024	MIDSMALL	54.83	54.50	0.0060	0.0073	0.0073	0.1395
30-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	MINDACORP	487.85	482.95	0.0101	0.0223	0.0223	0.4260
30-JUL-2024	MINDSPACE	339.86	344.59	-0.0138	0.0099	0.0099	0.1891
30-JUL-2024	MINDTECK	422.90	430.65	-0.0182	0.0405	0.0405	0.7738
30-JUL-2024	MIRCELECTR	23.87	23.62	0.0105	0.0363	0.0362	0.6916
30-JUL-2024	MIRZAINT	47.21	46.76	0.0096	0.0302	0.0301	0.5751
30-JUL-2024	MITCON	143.38	140.98	0.0169	0.0375	0.0374	0.7145
30-JUL-2024	MITTAL	2.13	2.14	-0.0047	0.0345	0.0344	0.6572
30-JUL-2024	MKPL	12.28	11.79	0.0407	0.0320	0.0321	0.6133
30-JUL-2024	MMFL	608.20	609.25	-0.0017	0.0247	0.0246	0.4700
30-JUL-2024	MMP	329.55	337.65	-0.0243	0.0299	0.0298	0.5693
30-JUL-2024	MMTC	111.41	105.03	0.0590	0.0401	0.0402	0.7680
30-JUL-2024	MNC	31.64	31.69	-0.0016	0.0103	0.0102	0.1949
30-JUL-2024	MODIRUBBER	101.15	98.43	0.0273	0.0250	0.0250	0.4776
30-JUL-2024	MODISONLTD	163.15	161.10	0.0126	0.0319	0.0318	0.6075
30-JUL-2024	MODTHREAD	64.47	66.80	-0.0355	0.1636	0.1632	3.1179
30-JUL-2024	MOGSEC	56.39	56.00	0.0069	0.0043	0.0043	0.0822
30-JUL-2024	MOHEALTH	40.47	40.60	-0.0032	0.0114	0.0114	0.2178
30-JUL-2024	MOHITIND	27.48	27.72	-0.0087	0.0363	0.0362	0.6916
30-JUL-2024	MOIL	492.70	494.05	-0.0027	0.0328	0.0327	0.6247
30-JUL-2024	MOKSH	17.95	18.02	-0.0039	0.0351	0.0350	0.6687
30-JUL-2024	MOL	87.56	85.92	0.0189	0.0236	0.0236	0.4509
30-JUL-2024	MOLDTECH	253.55	256.40	-0.0112	0.0343	0.0342	0.6534
30-JUL-2024	MOLDTKPAC	815.50	802.40	0.0162	0.0167	0.0167	0.3191
30-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	MOLOWVOL	39.01	38.86	0.0039	0.0099	0.0098	0.1872
30-JUL-2024	MOM100	62.71	62.38	0.0053	0.0098	0.0097	0.1853
30-JUL-2024	MOM30IETF	37.29	37.24	0.0013	0.0114	0.0114	0.2178
30-JUL-2024	MOM50	254.82	254.34	0.0019	0.0091	0.0091	0.1739
30-JUL-2024	MOMENTUM	37.10	36.89	0.0057	0.0111	0.0111	0.2121
30-JUL-2024	MOMOMENTUM	74.19	74.14	0.0007	0.0118	0.0118	0.2254
30-JUL-2024	MON100	156.54	157.48	-0.0060	0.0102	0.0101	0.1930
30-JUL-2024	MONARCH	668.75	656.85	0.0180	0.0303	0.0302	0.5770
30-JUL-2024	MONIFTY500	23.58	23.46	0.0051	0.0071	0.0071	0.1356
30-JUL-2024	MONQ50	63.25	63.26	-0.0002	0.0117	0.0117	0.2235
30-JUL-2024	MONTECARLO	706.90	695.50	0.0163	0.0235	0.0235	0.4490
30-JUL-2024	MOQUALITY	214.69	214.40	0.0014	0.0157	0.0157	0.2999
30-JUL-2024	MOREALTY	109.79	109.50	0.0026	0.0100	0.0100	0.1910
30-JUL-2024	MOREPENLAB	60.71	59.58	0.0188	0.0299	0.0299	0.5712
30-JUL-2024	MOSMALL250	18.03	17.86	0.0095	0.0067	0.0067	0.1280
30-JUL-2024	MOTHERSON	194.11	195.72	-0.0083	0.0202	0.0201	0.3840
30-JUL-2024	MOTILALOFS	638.60	606.70	0.0512	0.0297	0.0298	0.5693
30-JUL-2024	MOTISONS	155.88	155.30	0.0037	0.0263	0.0262	0.5006
30-JUL-2024	MOTOGENFIN	37.08	38.15	-0.0284	0.0346	0.0346	0.6610
30-JUL-2024	MOVALUE	111.33	110.82	0.0046	0.0160	0.0160	0.3057
30-JUL-2024	MPHASIS	2915.00	2931.70	-0.0057	0.0193	0.0193	0.3687
30-JUL-2024	MPSLTD	2136.75	2101.65	0.0166	0.0279	0.0279	0.5330
30-JUL-2024	MRF	139936.35	139251.60	0.0049	0.0140	0.0140	0.2675
30-JUL-2024	MRO-TEK	80.15	79.11	0.0131	0.0407	0.0406	0.7757
30-JUL-2024	MRPL	218.98	220.17	-0.0054	0.0345	0.0344	0.6572
30-JUL-2024	MSPL	30.47	29.02	0.0488	0.0284	0.0286	0.5464
30-JUL-2024	MSTCLTD	948.05	934.85	0.0140	0.0359	0.0358	0.6840
30-JUL-2024	MSUMI	74.71	75.39	-0.0091	0.0174	0.0173	0.3305
30-JUL-2024	MTARTECH	1917.10	1914.50	0.0014	0.0230	0.0230	0.4394
30-JUL-2024	MTEDUCARE	3.31	3.36	-0.0150	0.0267	0.0267	0.5101
30-JUL-2024	MTNL	87.60	92.22	-0.0514	0.0425	0.0425	0.8120
30-JUL-2024	MUFIN	111.71	112.24	-0.0047	0.0250	0.0249	0.4757
30-JUL-2024	MUFTI	159.84	159.91	-0.0004	0.0179	0.0179	0.3420
30-JUL-2024	MUKANDLTD	185.00	181.16	0.0210	0.0290	0.0289	0.5521
30-JUL-2024	MUKKA	50.55	51.20	-0.0128	0.0248	0.0248	0.4738
30-JUL-2024	MUKTAARTS	70.97	70.90	0.0010	0.0267	0.0267	0.5101
30-JUL-2024	MUNJALAU	93.05	94.10	-0.0112	0.0257	0.0256	0.4891
30-JUL-2024	MUNJALSHOW	165.19	163.19	0.0122	0.0254	0.0254	0.4853
30-JUL-2024	MURUDCERA	57.14	57.64	-0.0087	0.0335	0.0334	0.6381
30-JUL-2024	MUTHOOTCAP	340.20	336.65	0.0105	0.0257	0.0256	0.4891
30-JUL-2024	MUTHOOTFIN	1808.40	1781.05	0.0152	0.0176	0.0176	0.3362
30-JUL-2024	MUTHOOTMF	240.35	241.05	-0.0029	0.0139	0.0139	0.2656
30-JUL-2024	MVGJL	241.05	243.48	-0.0100	0.0270	0.0270	0.5158
30-JUL-2024	NACLIND	68.27	69.06	-0.0115	0.0243	0.0243	0.4643
30-JUL-2024	NAGAFERT	11.92	11.73	0.0161	0.0318	0.0317	0.6056
30-JUL-2024	NAGREEKCAP	26.30	26.21	0.0034	0.0405	0.0404	0.7718
30-JUL-2024	NAGREEKEXP	39.04	38.93	0.0028	0.0379	0.0378	0.7222
30-JUL-2024	NAHARCAP	336.20	330.95	0.0157	0.0265	0.0265	0.5063
30-JUL-2024	NAHARINDUS	157.61	158.71	-0.0070	0.0307	0.0306	0.5846
30-JUL-2024	NAHARPOLY	325.46	305.57	0.0631	0.0310	0.0313	0.5980
30-JUL-2024	NAHARSPING	377.55	352.35	0.0691	0.0273	0.0276	0.5273
30-JUL-2024	NAM-INDIA	646.65	650.85	-0.0065	0.0238	0.0237	0.4528
30-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	NARMADA	21.78	22.22	-0.0200	0.0302	0.0301	0.5751
30-JUL-2024	NATCOPHARM	1347.65	1346.90	0.0006	0.0203	0.0203	0.3878
30-JUL-2024	NATHBIOGEN	238.34	241.70	-0.0140	0.0264	0.0263	0.5025
30-JUL-2024	NATIONALUM	191.40	191.67	-0.0014	0.0297	0.0296	0.5655
30-JUL-2024	NAUKRI	7009.70	7098.00	-0.0125	0.0197	0.0197	0.3764
30-JUL-2024	NAVA	894.45	894.45	0.0000	0.0302	0.0301	0.5751
30-JUL-2024	NAVINFLUOR	3771.25	3570.75	0.0546	0.0193	0.0196	0.3745
30-JUL-2024	NAVINIFTY	251.63	249.99	0.0065	0.0155	0.0155	0.2961
30-JUL-2024	NAVKARCORP	150.25	153.22	-0.0196	0.0386	0.0386	0.7375
30-JUL-2024	NAVNETEDUL	163.85	162.76	0.0067	0.0231	0.0230	0.4394
30-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	NAZARA	905.50	904.20	0.0014	0.0281	0.0280	0.5349
30-JUL-2024	NBCC	184.58	187.60	-0.0162	0.0351	0.0351	0.6706
30-JUL-2024	NBIFIN	2443.90	2346.45	0.0407	0.0255	0.0256	0.4891
30-JUL-2024	NCC	338.55	340.95	-0.0071	0.0318	0.0317	0.6056
30-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	NCLIND	237.91	237.25	0.0028	0.0210	0.0209	0.3993
30-JUL-2024	NDGL	3134.00	3120.05	0.0045	0.0300	0.0299	0.5712
30-JUL-2024	NDL	49.93	49.58	0.0070	0.0370	0.0369	0.7050
30-JUL-2024	NDLVENTURE	105.26	121.19	-0.1409	0.0303	0.0319	0.6094
30-JUL-2024	NDRAUTO	1006.00	1017.85	-0.0117	0.0327	0.0326	0.6228
30-JUL-2024	NDRINVIT	105.00	105.00	0.0000	0.0047	0.0046	0.0879
30-JUL-2024	NDTV	221.16	220.81	0.0016	0.0327	0.0326	0.6228
30-JUL-2024	NECCLTD	38.52	36.69	0.0487	0.0404	0.0405	0.7738
30-JUL-2024	NECLIFE	31.10	31.21	-0.0035	0.0312	0.0312	0.5961
30-JUL-2024	NELCAST	150.41	150.25	0.0011	0.0264	0.0264	0.5044
30-JUL-2024	NELCO	881.20	857.40	0.0274	0.0248	0.0248	0.4738
30-JUL-2024	NEOGEN	1669.20	1691.65	-0.0134	0.0207	0.0207	0.3955
30-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	NESCO	943.50	924.30	0.0206	0.0188	0.0188	0.3592
30-JUL-2024	NESTLEIND	2457.60	2470.30	-0.0052	0.0121	0.0121	0.2312
30-JUL-2024	NETF	264.13	263.81	0.0012	0.0109	0.0109	0.2082
30-JUL-2024	NETWEB	2330.05	2340.55	-0.0045	0.0253	0.0252	0.4814
30-JUL-2024	NETWORK18	90.98	93.56	-0.0280	0.0321	0.0321	0.6133
30-JUL-2024	NEULANDLAB	9051.00	8416.65	0.0727	0.0319	0.0323	0.6171
30-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0056	0.0056	0.1070
30-JUL-2024	NEWGEN	1024.90	1070.20	-0.0433	0.0285	0.0286	0.5464
30-JUL-2024	NEXT50	753.98	753.92	0.0001	0.0123	0.0123	0.2350
30-JUL-2024	NEXT50IETF	77.10	77.05	0.0006	0.0105	0.0104	0.1987
30-JUL-2024	NEXTMEDIA	7.33	7.26	0.0096	0.0361	0.0360	0.6878
30-JUL-2024	NFL	149.28	146.91	0.0160	0.0359	0.0358	0.6840
30-JUL-2024	NGIL	40.78	40.81	-0.0007	0.0396	0.0395	0.7546
30-JUL-2024	NGLFINE	2620.00	2699.80	-0.0300	0.0276	0.0276	0.5273
30-JUL-2024	NH	1273.75	1278.05	-0.0034	0.0180	0.0180	0.3439
30-JUL-2024	NHIT	127.75	127.75	0.0000	0.0068	0.0068	0.1299
30-JUL-2024	NHPC	105.49	105.36	0.0012	0.0279	0.0278	0.5311
30-JUL-2024	NIACL	285.62	280.26	0.0189	0.0363	0.0362	0.6916
30-JUL-2024	NIBL	46.17	42.75	0.0770	0.0313	0.0317	0.6056
30-JUL-2024	NIF100BEES	271.82	271.24	0.0021	0.0080	0.0080	0.1528
30-JUL-2024	NIF100IETF	28.52	28.54	-0.0007	0.0090	0.0089	0.1700
30-JUL-2024	NIF10GETF	23.83	23.84	-0.0004	0.0161	0.0160	0.3057
30-JUL-2024	NIF5GETF	57.04	57.00	0.0007	0.0140	0.0140	0.2675
30-JUL-2024	NIFITETF	412.78	412.22	0.0014	0.0090	0.0089	0.1700
30-JUL-2024	NIFMID150	218.31	216.47	0.0085	0.0152	0.0152	0.2904
30-JUL-2024	NIFTY1	269.81	269.33	0.0018	0.0079	0.0078	0.1490
30-JUL-2024	NIFTY50ADD	255.66	255.37	0.0011	0.0110	0.0110	0.2102
30-JUL-2024	NIFTYBEES	277.10	276.68	0.0015	0.0073	0.0073	0.1395
30-JUL-2024	NIFTYBETF	250.46	249.99	0.0019	0.0096	0.0095	0.1815
30-JUL-2024	NIFTYETF	264.22	264.02	0.0008	0.0087	0.0086	0.1643
30-JUL-2024	NIFTYIETF	275.43	274.55	0.0032	0.0085	0.0085	0.1624
30-JUL-2024	NIFTYQLITY	22.59	22.62	-0.0013	0.0081	0.0081	0.1548
30-JUL-2024	NIITLTD	124.27	127.81	-0.0281	0.0304	0.0304	0.5808
30-JUL-2024	NIITMTS	474.05	488.35	-0.0297	0.0221	0.0222	0.4241
30-JUL-2024	NILAINFRA	13.49	13.85	-0.0263	0.0346	0.0346	0.6610
30-JUL-2024	NILASPACES	8.99	8.82	0.0191	0.0360	0.0360	0.6878
30-JUL-2024	NILKAMAL	2025.90	1973.65	0.0261	0.0182	0.0183	0.3496
30-JUL-2024	NINSYS	481.85	478.65	0.0067	0.0267	0.0267	0.5101
30-JUL-2024	NIPPOBATRY	595.40	588.05	0.0124	0.0318	0.0318	0.6075
30-JUL-2024	NIRAJ	51.11	49.81	0.0258	0.0306	0.0306	0.5846
30-JUL-2024	NITCO	76.68	72.44	0.0569	0.0314	0.0315	0.6018
30-JUL-2024	NITINSPIN	433.25	421.65	0.0271	0.0261	0.0261	0.4986
30-JUL-2024	NITIRAJ	291.90	286.20	0.0197	0.0261	0.0261	0.4986
30-JUL-2024	NKIND	59.56	56.09	0.0600	0.0366	0.0368	0.7031
30-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	NLCINDIA	293.74	286.00	0.0267	0.0341	0.0341	0.6515
30-JUL-2024	NMDC	243.03	244.19	-0.0048	0.0241	0.0240	0.4585
30-JUL-2024	NOCIL	307.35	306.35	0.0033	0.0255	0.0254	0.4853
30-JUL-2024	NOIDATOLL	12.52	12.27	0.0202	0.0342	0.0341	0.6515
30-JUL-2024	NORBTEAEXP	12.66	13.03	-0.0288	0.0321	0.0320	0.6114
30-JUL-2024	NOVAAGRI	80.58	80.98	-0.0050	0.0274	0.0274	0.5235
30-JUL-2024	NPBET	264.23	262.80	0.0054	0.0114	0.0114	0.2178
30-JUL-2024	NRAIL	474.55	462.90	0.0249	0.0278	0.0278	0.5311
30-JUL-2024	NRBBEARING	326.85	329.35	-0.0076	0.0277	0.0277	0.5292
30-JUL-2024	NRL	88.74	87.93	0.0092	0.0333	0.0332	0.6343
30-JUL-2024	NSIL	4518.30	4417.25	0.0226	0.0277	0.0277	0.5292
30-JUL-2024	NSLNISP	57.83	57.90	-0.0012	0.0273	0.0273	0.5216
30-JUL-2024	NTPC	406.95	393.90	0.0326	0.0200	0.0201	0.3840
30-JUL-2024	NUCLEUS	1520.65	1506.55	0.0093	0.0305	0.0304	0.5808
30-JUL-2024	NURECA	270.15	266.70	0.0129	0.0268	0.0268	0.5120
30-JUL-2024	NUVAMA	6338.35	6011.00	0.0530	0.0265	0.0267	0.5101
30-JUL-2024	NUVOCO	350.35	355.30	-0.0140	0.0181	0.0180	0.3439
30-JUL-2024	NV20	160.84	161.30	-0.0029	0.0201	0.0200	0.3821
30-JUL-2024	NV20BEES	161.57	161.56	0.0001	0.0083	0.0082	0.1567
30-JUL-2024	NV20IETF	15.75	15.72	0.0019	0.0078	0.0078	0.1490
30-JUL-2024	NXST	151.98	152.43	-0.0030	0.0106	0.0106	0.2025
30-JUL-2024	NXT-INFRA	102.00	102.00	0.0000	0.0015	0.0015	0.0287
30-JUL-2024	NYKAA	200.03	182.85	0.0898	0.0212	0.0221	0.4222
30-JUL-2024	OAL	462.05	470.70	-0.0185	0.0305	0.0305	0.5827
30-JUL-2024	OBCL	60.52	62.39	-0.0304	0.0345	0.0345	0.6591
30-JUL-2024	OBEROIRLTY	1827.10	1793.90	0.0183	0.0211	0.0211	0.4031
30-JUL-2024	OCCL	333.15	334.95	-0.0054	0.0305	0.0304	0.5808
30-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
30-JUL-2024	OFSS	11104.70	11296.95	-0.0172	0.0239	0.0238	0.4547
30-JUL-2024	OIL	583.15	580.40	0.0047	0.0278	0.0277	0.5292
30-JUL-2024	OILCOUNTUB	44.52	42.40	0.0488	0.0335	0.0335	0.6400
30-JUL-2024	OILIETF	13.33	13.25	0.0060	0.0020	0.0020	0.0382
30-JUL-2024	OLECTRA	1714.50	1707.85	0.0039	0.0297	0.0296	0.5655
30-JUL-2024	OMAXAUTO	152.54	160.59	-0.0514	0.0280	0.0281	0.5368
30-JUL-2024	OMAXE	162.30	154.72	0.0478	0.0355	0.0356	0.6801
30-JUL-2024	OMINFRAL	205.30	215.50	-0.0485	0.0340	0.0341	0.6515
30-JUL-2024	ONELIFECAP	17.84	17.44	0.0227	0.0403	0.0403	0.7699
30-JUL-2024	ONEPOINT	69.87	68.70	0.0169	0.0420	0.0419	0.8005
30-JUL-2024	ONGC	331.90	332.90	-0.0030	0.0227	0.0227	0.4337
30-JUL-2024	ONMOBILE	89.90	89.74	0.0018	0.0337	0.0336	0.6419
30-JUL-2024	ONWARDTEC	459.60	452.95	0.0146	0.0307	0.0306	0.5846
30-JUL-2024	OPTIEMUS	474.75	447.95	0.0581	0.0337	0.0339	0.6477
30-JUL-2024	ORBTEXP	176.48	178.01	-0.0086	0.0291	0.0290	0.5540
30-JUL-2024	ORCHPHARMA	1370.45	1373.05	-0.0019	0.0302	0.0301	0.5751
30-JUL-2024	ORICONENT	42.14	42.34	-0.0047	0.0364	0.0363	0.6935
30-JUL-2024	ORIENTALTL	11.23	11.39	-0.0141	0.0355	0.0355	0.6782
30-JUL-2024	ORIENTBELL	404.70	402.20	0.0062	0.0243	0.0242	0.4623
30-JUL-2024	ORIENTCEM	347.05	343.95	0.0090	0.0298	0.0297	0.5674
30-JUL-2024	ORIENTCER	52.18	52.64	-0.0088	0.0310	0.0309	0.5903
30-JUL-2024	ORIENTELEC	282.05	275.80	0.0224	0.0192	0.0192	0.3668
30-JUL-2024	ORIENTHOT	143.16	141.37	0.0126	0.0260	0.0260	0.4967
30-JUL-2024	ORIENTLTD	98.81	99.04	-0.0023	0.0356	0.0355	0.6782
30-JUL-2024	ORIENTPPR	53.92	54.46	-0.0100	0.0297	0.0296	0.5655
30-JUL-2024	ORISSAMINE	7625.35	7784.20	-0.0206	0.0358	0.0358	0.6840
30-JUL-2024	ORTINLAB	22.45	22.91	-0.0203	0.0306	0.0306	0.5846
30-JUL-2024	OSIAHYPER	23.85	24.34	-0.0203	0.0309	0.0308	0.5884
30-JUL-2024	OSWALAGRO	44.89	45.49	-0.0133	0.0344	0.0343	0.6553
30-JUL-2024	OSWALGREEN	36.93	37.64	-0.0190	0.0349	0.0349	0.6668
30-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	OSWALSEEDS	27.27	27.41	-0.0051	0.0295	0.0294	0.5617
30-JUL-2024	PAGEIND	42507.25	41133.40	0.0329	0.0148	0.0150	0.2866
30-JUL-2024	PAISALO	68.50	68.74	-0.0035	0.0385	0.0384	0.7336
30-JUL-2024	PAKKA	276.35	274.80	0.0056	0.0349	0.0348	0.6649
30-JUL-2024	PALASHSECU	136.84	137.77	-0.0068	0.0348	0.0347	0.6629
30-JUL-2024	PALREDTEC	106.75	107.16	-0.0038	0.0346	0.0345	0.6591
30-JUL-2024	PANACEABIO	140.44	140.01	0.0031	0.0275	0.0274	0.5235
30-JUL-2024	PANACHE	131.09	128.52	0.0198	0.0385	0.0384	0.7336
30-JUL-2024	PANAMAPET	434.00	439.95	-0.0136	0.0256	0.0255	0.4872
30-JUL-2024	PANSARI	140.13	147.51	-0.0513	0.0339	0.0340	0.6496
30-JUL-2024	PAR	242.54	242.86	-0.0013	0.0238	0.0237	0.4528
30-JUL-2024	PARACABLES	79.51	78.03	0.0188	0.0341	0.0341	0.6515
30-JUL-2024	PARADEEP	94.49	85.89	0.0954	0.0270	0.0277	0.5292
30-JUL-2024	PARAGMILK	197.65	198.67	-0.0051	0.0301	0.0301	0.5751
30-JUL-2024	PARAS	1306.05	1327.60	-0.0164	0.0323	0.0323	0.6171
30-JUL-2024	PARASPETRO	4.19	4.41	-0.0512	0.0785	0.0784	1.4978
30-JUL-2024	PARKHOTELS	189.83	191.72	-0.0099	0.0183	0.0182	0.3477
30-JUL-2024	PARSVNATH	14.41	13.09	0.0961	0.0356	0.0362	0.6916
30-JUL-2024	PASUPTAC	41.02	40.10	0.0227	0.0296	0.0295	0.5636
30-JUL-2024	PATANJALI	1708.15	1700.65	0.0044	0.0255	0.0254	0.4853
30-JUL-2024	PATELENG	60.38	60.25	0.0022	0.0344	0.0343	0.6553
30-JUL-2024	PATINTLOG	25.96	26.86	-0.0341	0.0393	0.0393	0.7508
30-JUL-2024	PAVNAIND	485.80	484.60	0.0025	0.0264	0.0263	0.5025
30-JUL-2024	PAYTM	496.90	494.00	0.0059	0.0371	0.0370	0.7069
30-JUL-2024	PCBL	331.95	299.70	0.1022	0.0269	0.0278	0.5311
30-JUL-2024	PCJEWELLER	89.40	85.15	0.0487	0.0357	0.0358	0.6840
30-JUL-2024	PDMJEPAPER	122.65	123.27	-0.0050	0.0353	0.0352	0.6725
30-JUL-2024	PDSL	562.30	571.55	-0.0163	0.0277	0.0276	0.5273
30-JUL-2024	PEARLPOLY	31.57	31.18	0.0124	0.0404	0.0404	0.7718
30-JUL-2024	PEL	1026.10	1029.75	-0.0036	0.0232	0.0231	0.4413
30-JUL-2024	PENIND	193.77	196.50	-0.0140	0.0354	0.0353	0.6744
30-JUL-2024	PENINLAND	66.94	68.36	-0.0210	0.0393	0.0393	0.7508
30-JUL-2024	PERSISTENT	4776.65	4778.45	-0.0004	0.0208	0.0207	0.3955
30-JUL-2024	PETRONET	363.05	370.85	-0.0213	0.0203	0.0203	0.3878
30-JUL-2024	PFC	554.70	552.85	0.0033	0.0313	0.0312	0.5961
30-JUL-2024	PFIZER	5581.45	5367.65	0.0391	0.0139	0.0141	0.2694
30-JUL-2024	PFOCUS	145.47	145.87	-0.0027	0.0374	0.0373	0.7126
30-JUL-2024	PFS	57.06	57.54	-0.0084	0.0385	0.0384	0.7336
30-JUL-2024	PGEL	443.45	462.05	-0.0411	0.0314	0.0314	0.5999
30-JUL-2024	PGHH	17040.10	17208.55	-0.0098	0.0125	0.0125	0.2388
30-JUL-2024	PGHL	5194.50	5167.20	0.0053	0.0124	0.0124	0.2369
30-JUL-2024	PGIL	1032.00	1021.05	0.0107	0.0327	0.0327	0.6247
30-JUL-2024	PGINVIT	95.91	95.99	-0.0008	0.0067	0.0066	0.1261
30-JUL-2024	PHARMABEES	21.97	22.09	-0.0054	0.0089	0.0088	0.1681
30-JUL-2024	PHOENIXLTD	3699.20	3628.15	0.0194	0.0244	0.0244	0.4662
30-JUL-2024	PIDILITIND	3156.00	3151.85	0.0013	0.0134	0.0133	0.2541
30-JUL-2024	PIGL	110.43	105.33	0.0473	0.0272	0.0274	0.5235
30-JUL-2024	PIIND	4384.85	4396.85	-0.0027	0.0164	0.0163	0.3114
30-JUL-2024	PILANIINVS	5182.70	5079.05	0.0202	0.0254	0.0253	0.4834
30-JUL-2024	PILITA	13.04	13.07	-0.0023	0.0285	0.0284	0.5426
30-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PIONEEREMB	50.09	48.12	0.0401	0.0251	0.0252	0.4814
30-JUL-2024	PITTIENG	1198.00	1195.10	0.0024	0.0276	0.0275	0.5254
30-JUL-2024	PIXTRANS	1583.60	1627.05	-0.0271	0.0268	0.0268	0.5120
30-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PKTEA	393.95	403.65	-0.0243	0.0334	0.0334	0.6381
30-JUL-2024	PLASTIBLEN	303.20	305.25	-0.0067	0.0237	0.0236	0.4509
30-JUL-2024	PLATIND	280.01	277.15	0.0103	0.0221	0.0221	0.4222
30-JUL-2024	PLAZACABLE	86.10	86.35	-0.0029	0.0205	0.0205	0.3917
30-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PNB	125.51	127.00	-0.0118	0.0251	0.0250	0.4776
30-JUL-2024	PNBGILTS	129.77	129.77	0.0000	0.0302	0.0301	0.5751
30-JUL-2024	PNBHOUSING	779.90	794.90	-0.0191	0.0276	0.0275	0.5254
30-JUL-2024	PNC	69.95	70.03	-0.0011	0.0349	0.0348	0.6649
30-JUL-2024	PNCINFRA	511.55	514.65	-0.0060	0.0265	0.0265	0.5063
30-JUL-2024	POCL	1240.30	1198.90	0.0339	0.0373	0.0373	0.7126
30-JUL-2024	PODDARHOUS	92.98	93.40	-0.0045	0.0267	0.0266	0.5082
30-JUL-2024	PODDARMENT	425.70	439.25	-0.0313	0.0267	0.0268	0.5120
30-JUL-2024	POKARNA	731.80	727.15	0.0064	0.0299	0.0298	0.5693
30-JUL-2024	POLICYBZR	1456.25	1493.25	-0.0251	0.0265	0.0265	0.5063
30-JUL-2024	POLYCAB	6681.50	6583.55	0.0148	0.0228	0.0228	0.4356
30-JUL-2024	POLYMED	1965.60	1966.45	-0.0004	0.0220	0.0219	0.4184
30-JUL-2024	POLYPLEX	1178.55	1078.55	0.0887	0.0230	0.0238	0.4547
30-JUL-2024	PONNIERODE	565.55	548.90	0.0299	0.0270	0.0270	0.5158
30-JUL-2024	POONAWALLA	370.85	381.05	-0.0271	0.0225	0.0226	0.4318
30-JUL-2024	POWERGRID	349.80	342.35	0.0215	0.0191	0.0192	0.3668
30-JUL-2024	POWERINDIA	11872.45	11897.75	-0.0021	0.0298	0.0297	0.5674
30-JUL-2024	POWERMECH	6245.95	6386.45	-0.0222	0.0259	0.0259	0.4948
30-JUL-2024	PPAP	210.53	210.77	-0.0011	0.0289	0.0288	0.5502
30-JUL-2024	PPL	528.30	498.95	0.0572	0.0301	0.0303	0.5789
30-JUL-2024	PPLPHARMA	173.82	170.28	0.0206	0.0210	0.0210	0.4012
30-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PRAENG	41.94	40.01	0.0471	0.0326	0.0327	0.6247
30-JUL-2024	PRAJIND	709.25	703.70	0.0079	0.0248	0.0248	0.4738
30-JUL-2024	PRAKASH	196.77	191.88	0.0252	0.0317	0.0316	0.6037
30-JUL-2024	PRAKASHSTL	10.59	10.06	0.0513	0.0355	0.0356	0.6801
30-JUL-2024	PRAXIS	15.61	14.75	0.0567	0.0336	0.0338	0.6457
30-JUL-2024	PRECAM	198.99	197.40	0.0080	0.0318	0.0317	0.6056
30-JUL-2024	PRECOT	488.05	493.25	-0.0106	0.0331	0.0330	0.6305
30-JUL-2024	PRECWIRE	162.31	159.73	0.0160	0.0319	0.0319	0.6094
30-JUL-2024	PREMEXPLN	689.65	697.25	-0.0110	0.0380	0.0379	0.7241
30-JUL-2024	PREMIERPOL	228.91	225.47	0.0151	0.0372	0.0371	0.7088
30-JUL-2024	PRESTIGE	1848.20	1881.20	-0.0177	0.0301	0.0300	0.5731
30-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PRICOLLTD	498.65	500.65	-0.0040	0.0242	0.0242	0.4623
30-JUL-2024	PRIMESECU	262.43	264.58	-0.0082	0.0253	0.0252	0.4814
30-JUL-2024	PRINCEPIPE	670.10	669.50	0.0009	0.0188	0.0187	0.3573
30-JUL-2024	PRITI	136.37	137.10	-0.0053	0.0278	0.0277	0.5292
30-JUL-2024	PRITIKAUTO	26.85	26.68	0.0064	0.0307	0.0306	0.5846
30-JUL-2024	PRIVISCL	1645.65	1616.05	0.0182	0.0231	0.0231	0.4413
30-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PROZONER	33.67	31.19	0.0765	0.0344	0.0347	0.6629
30-JUL-2024	PRSMJOHNSN	166.40	160.45	0.0364	0.0224	0.0225	0.4299
30-JUL-2024	PRUDENT	2388.00	2386.85	0.0005	0.0271	0.0270	0.5158
30-JUL-2024	PRUDMOULI	22.39	21.61	0.0355	0.0219	0.0220	0.4203
30-JUL-2024	PSB	66.96	69.11	-0.0316	0.0342	0.0342	0.6534
30-JUL-2024	PSPPROJECT	688.90	683.55	0.0078	0.0200	0.0200	0.3821
30-JUL-2024	PSUBANK	741.08	742.18	-0.0015	0.0202	0.0201	0.3840
30-JUL-2024	PSUBANKADD	74.51	74.58	-0.0009	0.0173	0.0173	0.3305
30-JUL-2024	PSUBNKBEES	82.89	82.91	-0.0002	0.0185	0.0185	0.3534
30-JUL-2024	PSUBNKIETF	74.93	75.13	-0.0027	0.0161	0.0161	0.3076
30-JUL-2024	PTC	227.57	223.90	0.0163	0.0303	0.0302	0.5770
30-JUL-2024	PTCIL	13932.20	14238.35	-0.0217	0.0348	0.0347	0.6629
30-JUL-2024	PTL	47.01	43.12	0.0864	0.0231	0.0238	0.4547
30-JUL-2024	PUNJABCHEM	1351.20	1352.05	-0.0006	0.0282	0.0281	0.5368
30-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	PURVA	464.75	464.35	0.0009	0.0380	0.0379	0.7241
30-JUL-2024	PVP	27.30	26.04	0.0473	0.0388	0.0389	0.7432
30-JUL-2024	PVRINOX	1518.70	1523.65	-0.0033	0.0170	0.0170	0.3248
30-JUL-2024	PVSL	239.57	242.95	-0.0140	0.0140	0.0140	0.2675
30-JUL-2024	PVTBANIETF	25.75	25.65	0.0039	0.0100	0.0100	0.1910
30-JUL-2024	PVTBANKADD	25.87	25.75	0.0046	0.0123	0.0123	0.2350
30-JUL-2024	PYRAMID	195.29	199.50	-0.0213	0.0205	0.0205	0.3917
30-JUL-2024	QGOLDHALF	58.16	58.81	-0.0111	0.0074	0.0074	0.1414
30-JUL-2024	QNIFTY	2678.10	2674.07	0.0015	0.0075	0.0074	0.1414
30-JUL-2024	QUAL30IETF	22.46	22.43	0.0013	0.0085	0.0085	0.1624
30-JUL-2024	QUESS	721.20	714.95	0.0087	0.0206	0.0206	0.3936
30-JUL-2024	QUICKHEAL	579.40	589.35	-0.0170	0.0341	0.0340	0.6496
30-JUL-2024	RACE	410.35	412.90	-0.0062	0.0197	0.0197	0.3764
30-JUL-2024	RADHIKAJWE	71.39	70.24	0.0162	0.0342	0.0341	0.6515
30-JUL-2024	RADIANTCMS	86.86	86.64	0.0025	0.0171	0.0170	0.3248
30-JUL-2024	RADICO	1728.80	1719.70	0.0053	0.0197	0.0197	0.3764
30-JUL-2024	RADIOCITY	16.57	15.93	0.0394	0.0286	0.0287	0.5483
30-JUL-2024	RAILTEL	510.75	509.70	0.0021	0.0388	0.0387	0.7394
30-JUL-2024	RAIN	172.76	166.70	0.0357	0.0253	0.0254	0.4853
30-JUL-2024	RAINBOW	1184.25	1173.25	0.0093	0.0233	0.0233	0.4451
30-JUL-2024	RAJESHEXPO	315.70	315.35	0.0011	0.0250	0.0249	0.4757
30-JUL-2024	RAJMET	13.75	13.56	0.0139	0.0333	0.0332	0.6343
30-JUL-2024	RAJRATAN	579.25	600.05	-0.0353	0.0234	0.0235	0.4490
30-JUL-2024	RAJRILTD	22.19	21.76	0.0196	0.0581	0.0579	1.1062
30-JUL-2024	RAJSREESUG	81.78	76.86	0.0620	0.0392	0.0393	0.7508
30-JUL-2024	RAJTV	73.51	69.62	0.0544	0.0317	0.0319	0.6094
30-JUL-2024	RALLIS	337.20	340.65	-0.0102	0.0236	0.0236	0.4509
30-JUL-2024	RAMANEWS	21.15	20.96	0.0090	0.0345	0.0344	0.6572
30-JUL-2024	RAMAPHO	208.30	196.27	0.0595	0.0273	0.0276	0.5273
30-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	RAMASTEEL	10.68	10.45	0.0218	0.0335	0.0334	0.6381
30-JUL-2024	RAMCOCEM	823.70	818.45	0.0064	0.0174	0.0173	0.3305
30-JUL-2024	RAMCOIND	246.37	242.52	0.0158	0.0234	0.0234	0.4471
30-JUL-2024	RAMCOSYS	375.30	368.30	0.0188	0.0314	0.0314	0.5999
30-JUL-2024	RAMKY	724.60	730.85	-0.0086	0.0371	0.0370	0.7069
30-JUL-2024	RAMRAT	430.85	424.70	0.0144	0.0279	0.0278	0.5311
30-JUL-2024	RANASUG	25.94	25.34	0.0234	0.0264	0.0263	0.5025
30-JUL-2024	RANEENGINE	402.50	403.40	-0.0022	0.0294	0.0293	0.5598
30-JUL-2024	RANEHOLDIN	1714.95	1711.50	0.0020	0.0275	0.0274	0.5235
30-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	RATEGAIN	830.55	815.30	0.0185	0.0252	0.0251	0.4795
30-JUL-2024	RATNAMANI	3586.55	3610.70	-0.0067	0.0207	0.0207	0.3955
30-JUL-2024	RATNAVEER	193.81	196.55	-0.0140	0.0278	0.0277	0.5292
30-JUL-2024	RAYMOND	2035.35	2044.20	-0.0043	0.0289	0.0288	0.5502
30-JUL-2024	RBA	110.49	110.08	0.0037	0.0225	0.0224	0.4280
30-JUL-2024	RBL	921.10	926.90	-0.0063	0.0244	0.0243	0.4643
30-JUL-2024	RBLBANK	237.15	235.30	0.0078	0.0274	0.0274	0.5235
30-JUL-2024	RBZJEWEL	134.05	133.98	0.0005	0.0249	0.0248	0.4738
30-JUL-2024	RCF	219.89	215.45	0.0204	0.0344	0.0343	0.6553
30-JUL-2024	RECLTD	642.20	644.60	-0.0037	0.0328	0.0327	0.6247
30-JUL-2024	REDINGTON	214.66	212.81	0.0087	0.0213	0.0213	0.4069
30-JUL-2024	REDTAPE	723.70	736.00	-0.0169	0.0199	0.0198	0.3783
30-JUL-2024	REFEX	256.12	251.44	0.0184	0.0334	0.0333	0.6362
30-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	REGENCERAM	48.00	47.13	0.0183	0.0440	0.0439	0.8387
30-JUL-2024	RELAXO	870.75	869.20	0.0018	0.0134	0.0133	0.2541
30-JUL-2024	RELCHEMQ	241.63	237.33	0.0180	0.0257	0.0257	0.4910
30-JUL-2024	RELIABLE	97.70	93.05	0.0488	0.0123	0.0127	0.2426
30-JUL-2024	RELIANCE	3026.30	3040.20	-0.0046	0.0142	0.0142	0.2713
30-JUL-2024	RELIGARE	254.43	258.06	-0.0142	0.0228	0.0227	0.4337
30-JUL-2024	RELINFRA	201.26	199.37	0.0094	0.0382	0.0381	0.7279
30-JUL-2024	RELTD	86.39	87.84	-0.0166	0.0000	0.0012	0.0229
30-JUL-2024	REMSONSIND	186.30	188.45	-0.0115	0.0257	0.0257	0.4910
30-JUL-2024	RENUKA	52.16	50.83	0.0258	0.0270	0.0270	0.5158
30-JUL-2024	REPCOHOME	535.15	538.25	-0.0058	0.0293	0.0292	0.5579
30-JUL-2024	REPL	183.08	190.31	-0.0387	0.0256	0.0257	0.4910
30-JUL-2024	REPRO	680.25	696.20	-0.0232	0.0280	0.0280	0.5349
30-JUL-2024	RESPONIND	289.55	292.70	-0.0108	0.0277	0.0276	0.5273
30-JUL-2024	RETAIL	49.49	50.46	-0.0194	0.0243	0.0243	0.4643
30-JUL-2024	RGL	98.86	98.66	0.0020	0.0272	0.0271	0.5177
30-JUL-2024	RHFL	4.17	4.08	0.0218	0.0322	0.0322	0.6152
30-JUL-2024	RHIM	608.35	612.05	-0.0061	0.0218	0.0217	0.4146
30-JUL-2024	RHL	223.38	238.62	-0.0660	0.0333	0.0335	0.6400
30-JUL-2024	RICOAUTO	133.24	132.01	0.0093	0.0349	0.0348	0.6649
30-JUL-2024	RIIL	1299.15	1279.80	0.0150	0.0282	0.0281	0.5368
30-JUL-2024	RISHABH	430.60	430.85	-0.0006	0.0218	0.0218	0.4165
30-JUL-2024	RITCO	358.05	327.00	0.0907	0.0307	0.0313	0.5980
30-JUL-2024	RITES	755.00	759.15	-0.0055	0.0327	0.0327	0.6247
30-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	RKDL	33.36	31.76	0.0491	0.0301	0.0302	0.5770
30-JUL-2024	RKEC	124.15	126.69	-0.0203	0.0385	0.0385	0.7355
30-JUL-2024	RKFORGE	857.60	842.05	0.0183	0.0270	0.0269	0.5139
30-JUL-2024	RKSWAMY	308.55	310.80	-0.0073	0.0180	0.0180	0.3439
30-JUL-2024	RML	896.00	896.50	-0.0006	0.0276	0.0275	0.5254
30-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	ROHLTD	359.45	363.50	-0.0112	0.0292	0.0291	0.5560
30-JUL-2024	ROLEXRINGS	2511.50	2443.65	0.0274	0.0220	0.0220	0.4203
30-JUL-2024	ROLLT	3.35	3.46	-0.0323	0.0377	0.0377	0.7203
30-JUL-2024	ROML	51.23	49.92	0.0259	0.0303	0.0303	0.5789
30-JUL-2024	ROSSARI	825.35	836.05	-0.0129	0.0172	0.0171	0.3267
30-JUL-2024	ROSSELLIND	613.75	615.10	-0.0022	0.0364	0.0363	0.6935
30-JUL-2024	ROTO	677.30	668.20	0.0135	0.0295	0.0295	0.5636
30-JUL-2024	ROUTE	1668.00	1618.40	0.0302	0.0220	0.0220	0.4203
30-JUL-2024	RPGLIFE	1982.95	1853.50	0.0675	0.0240	0.0244	0.4662
30-JUL-2024	RPOWER	31.28	31.26	0.0006	0.0340	0.0339	0.6477
30-JUL-2024	RPPINFRA	196.56	195.90	0.0034	0.0344	0.0343	0.6553
30-JUL-2024	RPPL	71.19	72.34	-0.0160	0.0294	0.0293	0.5598
30-JUL-2024	RPSGVENT	801.55	758.00	0.0559	0.0257	0.0260	0.4967
30-JUL-2024	RPTECH	404.55	412.30	-0.0190	0.0196	0.0196	0.3745
30-JUL-2024	RRKABEL	1800.45	1797.50	0.0016	0.0168	0.0168	0.3210
30-JUL-2024	RSSOFTWARE	276.26	266.81	0.0348	0.0347	0.0347	0.6629
30-JUL-2024	RSWM	264.03	252.16	0.0460	0.0246	0.0248	0.4738
30-JUL-2024	RSYSTEMS	484.95	484.35	0.0012	0.0255	0.0254	0.4853
30-JUL-2024	RTNINDIA	79.92	76.52	0.0435	0.0337	0.0337	0.6438
30-JUL-2024	RTNPOWER	16.86	16.49	0.0222	0.0346	0.0346	0.6610
30-JUL-2024	RUBYMILLS	244.02	238.92	0.0211	0.0267	0.0266	0.5082
30-JUL-2024	RUCHINFRA	15.88	15.84	0.0025	0.0287	0.0286	0.5464
30-JUL-2024	RUCHIRA	136.13	136.18	-0.0004	0.0245	0.0244	0.4662
30-JUL-2024	RUPA	323.60	319.65	0.0123	0.0231	0.0231	0.4413
30-JUL-2024	RUSHIL	349.15	351.15	-0.0057	0.0278	0.0277	0.5292
30-JUL-2024	RUSTOMJEE	712.10	699.65	0.0176	0.0207	0.0207	0.3955
30-JUL-2024	RVHL	42.66	42.93	-0.0063	0.0317	0.0316	0.6037
30-JUL-2024	RVNL	614.40	606.35	0.0132	0.0397	0.0396	0.7566
30-JUL-2024	S&SPOWER	387.45	367.25	0.0535	0.0336	0.0338	0.6457
30-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	SABEVENTS	9.42	9.61	-0.0200	0.0500	0.0499	0.9533
30-JUL-2024	SABTNL	371.65	364.40	0.0197	0.0174	0.0174	0.3324
30-JUL-2024	SADBHAV	30.09	30.02	0.0023	0.0355	0.0354	0.6763
30-JUL-2024	SADBHIN	5.84	5.87	-0.0051	0.0297	0.0296	0.5655
30-JUL-2024	SADHNANIQ	85.47	86.84	-0.0159	0.0276	0.0276	0.5273
30-JUL-2024	SAFARI	2061.80	2075.45	-0.0066	0.0224	0.0224	0.4280
30-JUL-2024	SAGARDEEP	32.17	31.80	0.0116	0.0321	0.0321	0.6133
30-JUL-2024	SAGCEM	248.60	244.90	0.0150	0.0260	0.0259	0.4948
30-JUL-2024	SAH	83.60	84.46	-0.0102	0.0274	0.0273	0.5216
30-JUL-2024	SAHYADRI	403.75	399.65	0.0102	0.0235	0.0235	0.4490
30-JUL-2024	SAIL	148.10	147.74	0.0024	0.0299	0.0298	0.5693
30-JUL-2024	SAKAR	331.45	331.60	-0.0005	0.0292	0.0291	0.5560
30-JUL-2024	SAKHTISUG	40.06	39.46	0.0151	0.0361	0.0360	0.6878
30-JUL-2024	SAKSOFT	291.90	293.65	-0.0060	0.0289	0.0288	0.5502
30-JUL-2024	SAKUMA	30.47	30.19	0.0092	0.0383	0.0382	0.7298
30-JUL-2024	SALASAR	18.41	18.05	0.0197	0.0325	0.0324	0.6190
30-JUL-2024	SALONA	298.80	306.05	-0.0240	0.0280	0.0280	0.5349
30-JUL-2024	SALSTEEL	20.80	20.40	0.0194	0.0306	0.0306	0.5846
30-JUL-2024	SALZERELEC	917.25	930.50	-0.0143	0.0324	0.0323	0.6171
30-JUL-2024	SAMBHAAV	5.25	5.17	0.0154	0.0352	0.0351	0.6706
30-JUL-2024	SAMHI	184.97	185.92	-0.0051	0.0196	0.0196	0.3745
30-JUL-2024	SAMMAANCAP	176.36	169.16	0.0417	0.0295	0.0296	0.5655
30-JUL-2024	SAMPANN	34.78	35.17	-0.0112	0.0344	0.0343	0.6553
30-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	SANDESH	1675.45	1628.10	0.0287	0.0256	0.0256	0.4891
30-JUL-2024	SANDHAR	645.55	632.10	0.0211	0.0252	0.0252	0.4814
30-JUL-2024	SANDUMA	574.80	565.30	0.0167	0.0287	0.0287	0.5483
30-JUL-2024	SANGAMIND	424.90	416.50	0.0200	0.0330	0.0330	0.6305
30-JUL-2024	SANGHIIND	96.03	97.36	-0.0138	0.0296	0.0295	0.5636
30-JUL-2024	SANGHVIMOV	1123.50	1127.50	-0.0036	0.0330	0.0329	0.6286
30-JUL-2024	SANGINITA	17.22	17.30	-0.0046	0.0347	0.0346	0.6610
30-JUL-2024	SANOFI	6575.75	6568.55	0.0011	0.0072	0.0072	0.1376
30-JUL-2024	SANSERA	1416.15	1419.95	-0.0027	0.0168	0.0168	0.3210
30-JUL-2024	SANSTAR	118.21	114.17	0.0348	0.0006	0.0025	0.0478
30-JUL-2024	SAPPHIRE	1605.60	1580.80	0.0156	0.0173	0.0173	0.3305
30-JUL-2024	SARDAEN	277.87	278.74	-0.0031	0.0291	0.0291	0.5560
30-JUL-2024	SAREGAMA	559.90	552.95	0.0125	0.0246	0.0245	0.4681
30-JUL-2024	SARLAPOLY	112.27	111.86	0.0037	0.0359	0.0358	0.6840
30-JUL-2024	SARVESHWAR	9.18	9.24	-0.0065	0.0307	0.0307	0.5865
30-JUL-2024	SASKEN	1694.95	1711.30	-0.0096	0.0275	0.0274	0.5235
30-JUL-2024	SASTASUNDR	322.35	313.05	0.0293	0.0305	0.0305	0.5827
30-JUL-2024	SATIA	125.02	125.12	-0.0008	0.0232	0.0232	0.4432
30-JUL-2024	SATIN	223.09	220.97	0.0095	0.0265	0.0264	0.5044
30-JUL-2024	SATINDLTD	105.16	100.15	0.0488	0.0283	0.0284	0.5426
30-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	SAURASHCEM	139.95	139.59	0.0026	0.0303	0.0303	0.5789
30-JUL-2024	SBC	29.23	29.78	-0.0186	0.0317	0.0316	0.6037
30-JUL-2024	SBCL	659.05	655.80	0.0049	0.0253	0.0252	0.4814
30-JUL-2024	SBFC	82.42	83.82	-0.0168	0.0164	0.0164	0.3133
30-JUL-2024	SBGLP	119.38	121.98	-0.0215	0.0284	0.0284	0.5426
30-JUL-2024	SBICARD	719.05	707.90	0.0156	0.0140	0.0140	0.2675
30-JUL-2024	SBIETFCON	119.56	119.76	-0.0017	0.0077	0.0076	0.1452
30-JUL-2024	SBIETFIT	435.14	436.25	-0.0025	0.0116	0.0116	0.2216
30-JUL-2024	SBIETFPB	259.65	259.13	0.0020	0.0098	0.0098	0.1872
30-JUL-2024	SBIETFQLTY	236.75	236.51	0.0010	0.0075	0.0075	0.1433
30-JUL-2024	SBILIFE	1721.10	1746.70	-0.0148	0.0147	0.0147	0.2808
30-JUL-2024	SBIN	872.80	871.65	0.0013	0.0184	0.0183	0.3496
30-JUL-2024	SBINEQWETF	31.79	31.72	0.0022	0.0024	0.0024	0.0459
30-JUL-2024	SBISILVER	81.03	82.18	-0.0141	0.0038	0.0039	0.0745
30-JUL-2024	SCHAEFFLER	4206.80	4155.75	0.0122	0.0211	0.0211	0.4031
30-JUL-2024	SCHAND	232.25	232.76	-0.0022	0.0275	0.0274	0.5235
30-JUL-2024	SCHNEIDER	795.90	795.15	0.0009	0.0311	0.0310	0.5923
30-JUL-2024	SCI	286.15	281.70	0.0157	0.0357	0.0357	0.6820
30-JUL-2024	SCILAL	103.26	101.16	0.0205	0.0282	0.0282	0.5388
30-JUL-2024	SCPL	423.45	432.95	-0.0222	0.0343	0.0342	0.6534
30-JUL-2024	SDBL	112.78	111.75	0.0092	0.0302	0.0301	0.5751
30-JUL-2024	SDL24BEES	123.44	123.40	0.0003	0.0020	0.0020	0.0382
30-JUL-2024	SDL26BEES	122.76	123.30	-0.0044	0.0024	0.0025	0.0478
30-JUL-2024	SEAMECLTD	1567.95	1548.00	0.0128	0.0280	0.0280	0.5349
30-JUL-2024	SECMARK	98.61	100.16	-0.0156	0.0295	0.0295	0.5636
30-JUL-2024	SECURCRED	7.71	7.97	-0.0332	0.0403	0.0402	0.7680
30-JUL-2024	SECURKLOUD	37.74	36.60	0.0307	0.0307	0.0307	0.5865
30-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0061	0.0061	0.1165
30-JUL-2024	SEJALLTD	356.50	345.00	0.0328	0.0245	0.0245	0.4681
30-JUL-2024	SELAN	780.40	790.00	-0.0122	0.0349	0.0348	0.6649
30-JUL-2024	SELMC	57.64	58.94	-0.0223	0.0369	0.0368	0.7031
30-JUL-2024	SEMAC	578.40	573.20	0.0090	0.0314	0.0314	0.5999
30-JUL-2024	SENCO	973.40	950.80	0.0235	0.0248	0.0247	0.4719
30-JUL-2024	SENSEXADD	82.02	82.08	-0.0007	0.0130	0.0130	0.2484
30-JUL-2024	SENSEXETF	82.25	82.11	0.0017	0.0119	0.0118	0.2254
30-JUL-2024	SENSEXIETF	917.26	917.41	-0.0002	0.0119	0.0119	0.2273
30-JUL-2024	SEPC	21.21	20.95	0.0123	0.0367	0.0366	0.6992
30-JUL-2024	SEQUENT	144.12	142.16	0.0137	0.0314	0.0313	0.5980
30-JUL-2024	SERVOTECH	119.47	119.49	-0.0002	0.0322	0.0322	0.6152
30-JUL-2024	SESHAPAPER	352.85	343.45	0.0270	0.0232	0.0232	0.4432
30-JUL-2024	SETCO	12.50	12.60	-0.0080	0.0299	0.0298	0.5693
30-JUL-2024	SETF10GILT	234.85	234.32	0.0023	0.0038	0.0038	0.0726
30-JUL-2024	SETFGOLD	60.04	60.65	-0.0101	0.0072	0.0073	0.1395
30-JUL-2024	SETFNIF50	261.85	261.56	0.0011	0.0076	0.0075	0.1433
30-JUL-2024	SETFNIFBK	522.75	521.56	0.0023	0.0094	0.0093	0.1777
30-JUL-2024	SETFNN50	783.62	781.84	0.0023	0.0099	0.0099	0.1891
30-JUL-2024	SEYAIND	35.12	33.52	0.0466	0.0287	0.0288	0.5502
30-JUL-2024	SFL	1027.45	1028.10	-0.0006	0.0172	0.0172	0.3286
30-JUL-2024	SGIL	365.60	356.40	0.0255	0.0279	0.0279	0.5330
30-JUL-2024	SGL	20.95	20.88	0.0033	0.0341	0.0340	0.6496
30-JUL-2024	SHAH	5.01	5.00	0.0020	0.0359	0.0358	0.6840
30-JUL-2024	SHAHALLOYS	58.54	59.26	-0.0122	0.0319	0.0318	0.6075
30-JUL-2024	SHAILY	837.80	821.75	0.0193	0.0280	0.0280	0.5349
30-JUL-2024	SHAKTIPUMP	4249.05	4350.25	-0.0235	0.0349	0.0349	0.6668
30-JUL-2024	SHALBY	285.90	284.45	0.0051	0.0272	0.0271	0.5177
30-JUL-2024	SHALPAINTS	151.70	143.91	0.0527	0.0260	0.0262	0.5006
30-JUL-2024	SHANKARA	680.10	679.35	0.0011	0.0216	0.0216	0.4127
30-JUL-2024	SHANTI	15.70	15.55	0.0096	0.0347	0.0346	0.6610
30-JUL-2024	SHANTIGEAR	645.65	645.15	0.0008	0.0251	0.0250	0.4776
30-JUL-2024	SHARDACROP	557.05	553.45	0.0065	0.0246	0.0245	0.4681
30-JUL-2024	SHARDAMOTR	2423.05	2449.35	-0.0108	0.0305	0.0305	0.5827
30-JUL-2024	SHAREINDIA	305.80	305.15	0.0021	0.0215	0.0214	0.4088
30-JUL-2024	SHARIABEES	574.03	575.09	-0.0018	0.0088	0.0088	0.1681
30-JUL-2024	SHEMAROO	169.10	163.35	0.0346	0.0359	0.0359	0.6859
30-JUL-2024	SHILPAMED	701.40	672.35	0.0423	0.0301	0.0302	0.5770
30-JUL-2024	SHIVALIK	647.00	656.90	-0.0152	0.0288	0.0288	0.5502
30-JUL-2024	SHIVAMAUTO	42.17	42.59	-0.0099	0.0340	0.0340	0.6496
30-JUL-2024	SHIVAMILLS	94.52	93.76	0.0081	0.0368	0.0367	0.7012
30-JUL-2024	SHIVATEX	192.15	192.42	-0.0014	0.0332	0.0331	0.6324
30-JUL-2024	SHK	197.50	196.45	0.0053	0.0275	0.0274	0.5235
30-JUL-2024	SHOPERSTOP	782.70	769.95	0.0164	0.0221	0.0221	0.4222
30-JUL-2024	SHRADHA	133.17	130.56	0.0198	0.0416	0.0416	0.7948
30-JUL-2024	SHREDIGCEM	103.62	103.64	-0.0002	0.0207	0.0207	0.3955
30-JUL-2024	SHREECEM	27314.05	27237.90	0.0028	0.0151	0.0151	0.2885
30-JUL-2024	SHREEPUSHK	242.44	246.29	-0.0158	0.0280	0.0279	0.5330
30-JUL-2024	SHREERAMA	28.19	28.10	0.0032	0.0300	0.0300	0.5731
30-JUL-2024	SHREMINVIT	118.00	117.72	0.0024	0.0033	0.0033	0.0630
30-JUL-2024	SHRENIK	0.78	0.80	-0.0253	0.0403	0.0402	0.7680
30-JUL-2024	SHREYANIND	294.10	299.75	-0.0190	0.0304	0.0303	0.5789
30-JUL-2024	SHREYAS	383.00	390.85	-0.0203	0.0350	0.0349	0.6668
30-JUL-2024	SHRIPISTON	1989.80	1869.25	0.0625	0.0274	0.0276	0.5273
30-JUL-2024	SHRIRAMFIN	2912.10	2943.00	-0.0106	0.0224	0.0224	0.4280
30-JUL-2024	SHRIRAMPPS	107.27	105.75	0.0143	0.0296	0.0295	0.5636
30-JUL-2024	SHYAMCENT	16.86	16.84	0.0012	0.0274	0.0274	0.5235
30-JUL-2024	SHYAMMETL	716.80	709.95	0.0096	0.0238	0.0238	0.4547
30-JUL-2024	SHYAMTEL	16.00	15.18	0.0526	0.0484	0.0485	0.9266
30-JUL-2024	SIEMENS	7021.10	7096.35	-0.0107	0.0202	0.0202	0.3859
30-JUL-2024	SIGACHI	66.47	67.60	-0.0169	0.0332	0.0331	0.6324
30-JUL-2024	SIGIND	80.03	79.32	0.0089	0.0337	0.0336	0.6419
30-JUL-2024	SIGMA	405.00	404.80	0.0005	0.0246	0.0246	0.4700
30-JUL-2024	SIGNATURE	1517.50	1501.55	0.0106	0.0220	0.0220	0.4203
30-JUL-2024	SIGNPOST	247.15	251.15	-0.0161	0.0264	0.0264	0.5044
30-JUL-2024	SIKKO	113.97	115.49	-0.0132	0.0353	0.0352	0.6725
30-JUL-2024	SIL	35.00	36.20	-0.0337	0.0277	0.0277	0.5292
30-JUL-2024	SILGO	38.83	35.01	0.1036	0.0359	0.0365	0.6973
30-JUL-2024	SILINV	590.10	591.95	-0.0031	0.0283	0.0283	0.5407
30-JUL-2024	SILLYMONKS	23.21	21.11	0.0948	0.0346	0.0352	0.6725
30-JUL-2024	SILVER	83.10	83.76	-0.0079	0.0123	0.0122	0.2331
30-JUL-2024	SILVER1	80.80	81.57	-0.0095	0.0139	0.0139	0.2656
30-JUL-2024	SILVERADD	80.33	80.99	-0.0082	0.0131	0.0131	0.2503
30-JUL-2024	SILVERBEES	80.00	80.36	-0.0045	0.0128	0.0128	0.2445
30-JUL-2024	SILVERETF	82.34	83.07	-0.0088	0.0121	0.0121	0.2312
30-JUL-2024	SILVERIETF	83.08	83.79	-0.0085	0.0123	0.0123	0.2350
30-JUL-2024	SILVERTUC	782.90	782.25	0.0008	0.0213	0.0213	0.4069
30-JUL-2024	SILVRETF	81.34	82.03	-0.0084	0.0111	0.0111	0.2121
30-JUL-2024	SIMBHALS	26.42	26.72	-0.0113	0.0365	0.0364	0.6954
30-JUL-2024	SIMPLEXINF	139.59	143.05	-0.0245	0.0330	0.0330	0.6305
30-JUL-2024	SINCLAIR	106.64	106.43	0.0020	0.0114	0.0114	0.2178
30-JUL-2024	SINDHUTRAD	18.84	18.81	0.0016	0.0355	0.0354	0.6763
30-JUL-2024	SINTERCOM	129.61	129.00	0.0047	0.0159	0.0159	0.3038
30-JUL-2024	SIRCA	365.70	359.30	0.0177	0.0193	0.0193	0.3687
30-JUL-2024	SIS	428.95	421.25	0.0181	0.0187	0.0187	0.3573
30-JUL-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
30-JUL-2024	SITINET	0.85	0.84	0.0118	0.0380	0.0379	0.7241
30-JUL-2024	SIYSIL	527.10	523.50	0.0069	0.0206	0.0205	0.3917
30-JUL-2024	SJS	853.50	834.30	0.0228	0.0219	0.0219	0.4184
30-JUL-2024	SJVN	150.85	150.83	0.0001	0.0357	0.0356	0.6801
30-JUL-2024	SKFINDIA	5532.00	5511.90	0.0036	0.0193	0.0192	0.3668
30-JUL-2024	SKIPPER	402.85	369.70	0.0859	0.0380	0.0384	0.7336
30-JUL-2024	SKMEGGPROD	267.80	264.90	0.0109	0.0335	0.0334	0.6381
30-JUL-2024	SKYGOLD	2157.10	2240.95	-0.0381	0.0369	0.0369	0.7050
30-JUL-2024	SMALLCAP	54.08	53.60	0.0089	0.0088	0.0088	0.1681
30-JUL-2024	SMARTLINK	293.75	288.00	0.0198	0.0324	0.0323	0.6171
30-JUL-2024	SMCGLOBAL	160.30	159.96	0.0021	0.0249	0.0248	0.4738
30-JUL-2024	SMLISUZU	2116.20	2104.10	0.0057	0.0321	0.0321	0.6133
30-JUL-2024	SMLT	189.38	189.05	0.0017	0.0323	0.0322	0.6152
30-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	SMSLIFE	912.85	903.65	0.0101	0.0290	0.0289	0.5521
30-JUL-2024	SMSPHARMA	287.48	278.37	0.0322	0.0297	0.0297	0.5674
30-JUL-2024	SNOWMAN	85.31	85.29	0.0002	0.0283	0.0282	0.5388
30-JUL-2024	SOBHA	1830.60	1792.70	0.0209	0.0320	0.0319	0.6094
30-JUL-2024	SOFTTECH	348.60	348.30	0.0009	0.0287	0.0286	0.5464
30-JUL-2024	SOLARA	610.95	604.85	0.0100	0.0331	0.0330	0.6305
30-JUL-2024	SOLARINDS	10864.95	10885.20	-0.0019	0.0264	0.0263	0.5025
30-JUL-2024	SOMANYCERA	772.55	767.20	0.0069	0.0241	0.0240	0.4585
30-JUL-2024	SOMATEX	35.17	35.01	0.0046	0.0326	0.0325	0.6209
30-JUL-2024	SOMICONVEY	196.00	200.00	-0.0202	0.0411	0.0410	0.7833
30-JUL-2024	SONACOMS	679.00	685.05	-0.0089	0.0211	0.0211	0.4031
30-JUL-2024	SONAMLTD	56.26	57.50	-0.0218	0.0318	0.0317	0.6056
30-JUL-2024	SONATSOFTW	752.90	729.70	0.0313	0.0274	0.0274	0.5235
30-JUL-2024	SOTL	635.75	617.65	0.0289	0.0272	0.0273	0.5216
30-JUL-2024	SOUTHBANK	27.18	27.14	0.0015	0.0273	0.0273	0.5216
30-JUL-2024	SOUTHWEST	105.50	104.86	0.0061	0.0258	0.0258	0.4929
30-JUL-2024	SPAL	874.90	881.15	-0.0071	0.0274	0.0273	0.5216
30-JUL-2024	SPANDANA	669.65	667.25	0.0036	0.0249	0.0249	0.4757
30-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	SPARC	227.99	226.98	0.0044	0.0299	0.0299	0.5712
30-JUL-2024	SPCENET	31.10	28.16	0.0993	0.0354	0.0360	0.6878
30-JUL-2024	SPECIALITY	174.66	170.41	0.0246	0.0256	0.0256	0.4891
30-JUL-2024	SPENCERS	82.95	79.91	0.0373	0.0317	0.0317	0.6056
30-JUL-2024	SPIC	86.19	84.65	0.0180	0.0290	0.0290	0.5540
30-JUL-2024	SPLIL	66.21	65.80	0.0062	0.0278	0.0277	0.5292
30-JUL-2024	SPLPETRO	876.45	866.30	0.0116	0.0217	0.0217	0.4146
30-JUL-2024	SPMLINFRA	206.64	196.40	0.0508	0.0332	0.0333	0.6362
30-JUL-2024	SPORTKING	1414.80	1287.65	0.0942	0.0244	0.0252	0.4814
30-JUL-2024	SPYL	6.78	6.65	0.0194	0.0777	0.0776	1.4825
30-JUL-2024	SREEL	307.05	307.85	-0.0026	0.0275	0.0275	0.5254
30-JUL-2024	SRF	2552.30	2509.00	0.0171	0.0158	0.0158	0.3019
30-JUL-2024	SRGHFL	395.65	398.60	-0.0074	0.0249	0.0248	0.4738
30-JUL-2024	SRHHYPOLTD	643.50	642.95	0.0009	0.0287	0.0286	0.5464
30-JUL-2024	SRM	269.86	268.86	0.0037	0.0182	0.0181	0.3458
30-JUL-2024	SRPL	1.09	1.08	0.0092	0.0341	0.0340	0.6496
30-JUL-2024	SSWL	234.94	236.29	-0.0057	0.0226	0.0225	0.4299
30-JUL-2024	STANLEY	576.95	582.80	-0.0101	0.0123	0.0122	0.2331
30-JUL-2024	STAR	1064.75	1030.25	0.0329	0.0237	0.0238	0.4547
30-JUL-2024	STARCEMENT	209.52	213.04	-0.0167	0.0224	0.0224	0.4280
30-JUL-2024	STARHEALTH	615.55	616.00	-0.0007	0.0161	0.0160	0.3057
30-JUL-2024	STARPAPER	249.25	245.90	0.0135	0.0224	0.0224	0.4280
30-JUL-2024	STARTECK	275.00	275.85	-0.0031	0.0399	0.0398	0.7604
30-JUL-2024	STCINDIA	225.10	212.70	0.0567	0.0403	0.0404	0.7718
30-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	STEELCAS	634.60	639.05	-0.0070	0.0215	0.0215	0.4108
30-JUL-2024	STEELCITY	91.96	89.45	0.0277	0.0305	0.0304	0.5808
30-JUL-2024	STEELXIND	14.27	14.35	-0.0056	0.0345	0.0344	0.6572
30-JUL-2024	STEL	441.65	437.65	0.0091	0.0301	0.0300	0.5731
30-JUL-2024	STERTOOLS	398.70	390.00	0.0221	0.0275	0.0275	0.5254
30-JUL-2024	STLTECH	145.37	147.74	-0.0162	0.0266	0.0266	0.5082
30-JUL-2024	STOVEKRAFT	627.45	620.25	0.0115	0.0247	0.0246	0.4700
30-JUL-2024	STYLAMIND	1954.00	1922.50	0.0163	0.0228	0.0228	0.4356
30-JUL-2024	STYRENIX	2636.15	2649.90	-0.0052	0.0259	0.0258	0.4929
30-JUL-2024	SUBEXLTD	34.61	35.35	-0.0212	0.0333	0.0332	0.6343
30-JUL-2024	SUBROS	706.10	709.45	-0.0047	0.0283	0.0283	0.5407
30-JUL-2024	SUDARSCHEM	940.10	911.05	0.0314	0.0230	0.0230	0.4394
30-JUL-2024	SUKHJITS	528.25	532.05	-0.0072	0.0206	0.0206	0.3936
30-JUL-2024	SULA	494.60	497.80	-0.0064	0.0222	0.0222	0.4241
30-JUL-2024	SUMEETINDS	4.95	4.75	0.0412	0.0385	0.0385	0.7355
30-JUL-2024	SUMICHEM	518.25	533.75	-0.0295	0.0201	0.0201	0.3840
30-JUL-2024	SUMIT	83.10	83.01	0.0011	0.0288	0.0287	0.5483
30-JUL-2024	SUMMITSEC	2029.45	1990.90	0.0192	0.0306	0.0306	0.5846
30-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	SUNCLAY	1909.60	1924.05	-0.0075	0.0166	0.0166	0.3171
30-JUL-2024	SUNDARAM	3.29	3.17	0.0372	0.0360	0.0360	0.6878
30-JUL-2024	SUNDARMFIN	4343.55	4312.30	0.0072	0.0187	0.0186	0.3554
30-JUL-2024	SUNDARMHLD	271.25	272.35	-0.0040	0.0301	0.0300	0.5731
30-JUL-2024	SUNDRMBRAK	806.75	804.25	0.0031	0.0276	0.0275	0.5254
30-JUL-2024	SUNDRMFAST	1425.55	1426.50	-0.0007	0.0154	0.0153	0.2923
30-JUL-2024	SUNFLAG	248.13	246.65	0.0060	0.0309	0.0308	0.5884
30-JUL-2024	SUNPHARMA	1701.60	1723.25	-0.0126	0.0125	0.0125	0.2388
30-JUL-2024	SUNTECK	601.60	598.15	0.0058	0.0243	0.0243	0.4643
30-JUL-2024	SUNTV	879.35	866.70	0.0145	0.0190	0.0189	0.3611
30-JUL-2024	SUPERHOUSE	234.94	239.35	-0.0186	0.0259	0.0259	0.4948
30-JUL-2024	SUPERSPIN	8.96	8.88	0.0090	0.0367	0.0366	0.6992
30-JUL-2024	SUPRAJIT	525.15	541.55	-0.0308	0.0188	0.0189	0.3611
30-JUL-2024	SUPREMEENG	1.88	1.85	0.0161	0.0389	0.0389	0.7432
30-JUL-2024	SUPREMEIND	5326.25	5352.35	-0.0049	0.0243	0.0243	0.4643
30-JUL-2024	SUPREMEINF	86.29	88.05	-0.0202	0.0296	0.0295	0.5636
30-JUL-2024	SUPRIYA	403.00	407.85	-0.0120	0.0258	0.0258	0.4929
30-JUL-2024	SURAJEST	700.65	697.50	0.0045	0.0284	0.0283	0.5407
30-JUL-2024	SURANASOL	39.87	40.07	-0.0050	0.0346	0.0345	0.6591
30-JUL-2024	SURANAT&P	25.76	24.54	0.0485	0.0368	0.0369	0.7050
30-JUL-2024	SURYALAXMI	86.42	87.66	-0.0142	0.0317	0.0317	0.6056
30-JUL-2024	SURYAROSNI	608.85	598.85	0.0166	0.0302	0.0301	0.5751
30-JUL-2024	SURYODAY	190.25	191.69	-0.0075	0.0271	0.0271	0.5177
30-JUL-2024	SUTLEJTEX	69.17	67.30	0.0274	0.0282	0.0282	0.5388
30-JUL-2024	SUULD	6.03	6.03	0.0000	0.0309	0.0308	0.5884
30-JUL-2024	SUVEN	144.27	140.56	0.0261	0.0306	0.0306	0.5846
30-JUL-2024	SUVENPHAR	944.10	896.80	0.0514	0.0209	0.0212	0.4050
30-JUL-2024	SUVIDHAA	6.34	6.68	-0.0522	0.0302	0.0304	0.5808
30-JUL-2024	SUZLON	68.23	64.98	0.0488	0.0320	0.0321	0.6133
30-JUL-2024	SVLL	231.79	225.88	0.0258	0.0254	0.0254	0.4853
30-JUL-2024	SVPGLOB	7.61	7.52	0.0119	0.0297	0.0297	0.5674
30-JUL-2024	SWANENERGY	723.15	734.75	-0.0159	0.0333	0.0332	0.6343
30-JUL-2024	SWARAJENG	3119.05	3001.55	0.0384	0.0173	0.0175	0.3343
30-JUL-2024	SWELECTES	1219.40	1229.75	-0.0085	0.0410	0.0409	0.7814
30-JUL-2024	SWSOLAR	683.55	680.20	0.0049	0.0286	0.0285	0.5445
30-JUL-2024	SYMPHONY	1213.00	1178.65	0.0287	0.0169	0.0169	0.3229
30-JUL-2024	SYNCOMF	15.65	15.48	0.0109	0.0309	0.0309	0.5903
30-JUL-2024	SYNGENE	793.70	796.25	-0.0032	0.0154	0.0153	0.2923
30-JUL-2024	SYRMA	491.45	481.00	0.0215	0.0261	0.0261	0.4986
30-JUL-2024	TAINWALCHM	223.70	213.91	0.0448	0.0316	0.0316	0.6037
30-JUL-2024	TAJGVK	329.45	332.85	-0.0103	0.0273	0.0273	0.5216
30-JUL-2024	TAKE	19.81	19.79	0.0010	0.0309	0.0308	0.5884
30-JUL-2024	TALBROAUTO	367.20	361.10	0.0168	0.0309	0.0309	0.5903
30-JUL-2024	TANLA	967.70	960.65	0.0073	0.0280	0.0279	0.5330
30-JUL-2024	TARACHAND	448.45	463.25	-0.0325	0.0189	0.0190	0.3630
30-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	TARAPUR	13.15	12.53	0.0483	0.0313	0.0314	0.5999
30-JUL-2024	TARC	208.68	201.81	0.0335	0.0317	0.0317	0.6056
30-JUL-2024	TARMAT	90.20	90.29	-0.0010	0.0388	0.0387	0.7394
30-JUL-2024	TARSONS	527.55	533.55	-0.0113	0.0211	0.0211	0.4031
30-JUL-2024	TASTYBITE	10218.10	10480.75	-0.0254	0.0215	0.0216	0.4127
30-JUL-2024	TATACHEM	1111.50	1098.55	0.0117	0.0212	0.0211	0.4031
30-JUL-2024	TATACOMM	1907.50	1875.60	0.0169	0.0182	0.0182	0.3477
30-JUL-2024	TATACONSUM	1194.85	1201.40	-0.0055	0.0146	0.0146	0.2789
30-JUL-2024	TATAELXSI	6925.55	6930.20	-0.0007	0.0158	0.0158	0.3019
30-JUL-2024	TATAGOLD	6.87	6.96	-0.0130	0.0115	0.0115	0.2197
30-JUL-2024	TATAINVEST	6359.65	6322.70	0.0058	0.2546	0.2540	4.8527
30-JUL-2024	TATAMOTORS	1161.85	1124.00	0.0331	0.0183	0.0184	0.3515
30-JUL-2024	TATAMTRDVR	792.95	768.45	0.0314	0.0203	0.0203	0.3878
30-JUL-2024	TATAPOWER	444.10	442.25	0.0042	0.0218	0.0217	0.4146
30-JUL-2024	TATASTEEL	164.07	162.87	0.0073	0.0192	0.0192	0.3668
30-JUL-2024	TATATECH	999.05	1000.45	-0.0014	0.0122	0.0122	0.2331
30-JUL-2024	TATSILV	8.10	8.17	-0.0086	0.0131	0.0131	0.2503
30-JUL-2024	TATVA	1001.00	1000.05	0.0009	0.0190	0.0190	0.3630
30-JUL-2024	TBOTEK	1729.80	1715.95	0.0080	0.0128	0.0128	0.2445
30-JUL-2024	TBZ	147.86	148.53	-0.0045	0.0273	0.0273	0.5216
30-JUL-2024	TCI	1001.65	998.40	0.0032	0.0187	0.0187	0.3573
30-JUL-2024	TCIEXP	1214.25	1209.70	0.0038	0.0190	0.0190	0.3630
30-JUL-2024	TCIFINANCE	13.14	12.53	0.0475	0.0314	0.0315	0.6018
30-JUL-2024	TCLCONS	48.43	47.20	0.0257	0.0292	0.0292	0.5579
30-JUL-2024	TCNSBRANDS	604.40	604.80	-0.0007	0.0267	0.0266	0.5082
30-JUL-2024	TCPLPACK	3077.45	2585.30	0.1743	0.0243	0.0272	0.5197
30-JUL-2024	TCS	4365.35	4381.10	-0.0036	0.0131	0.0130	0.2484
30-JUL-2024	TDPOWERSYS	411.40	399.45	0.0295	0.0305	0.0305	0.5827
30-JUL-2024	TEAMLEASE	3481.30	3444.55	0.0106	0.0224	0.0224	0.4280
30-JUL-2024	TECH	42.57	42.64	-0.0016	0.0118	0.0118	0.2254
30-JUL-2024	TECHIN	29.94	28.52	0.0486	0.0343	0.0344	0.6572
30-JUL-2024	TECHM	1538.10	1525.35	0.0083	0.0161	0.0161	0.3076
30-JUL-2024	TECHNOE	1642.30	1649.95	-0.0046	0.0310	0.0309	0.5903
30-JUL-2024	TECILCHEM	20.21	20.21	0.0000	0.0899	0.0897	1.7137
30-JUL-2024	TEGA	1872.50	1778.55	0.0515	0.0252	0.0254	0.4853
30-JUL-2024	TEJASNET	1290.40	1288.15	0.0017	0.0313	0.0312	0.5961
30-JUL-2024	TEMBO	224.39	223.72	0.0030	0.0279	0.0278	0.5311
30-JUL-2024	TERASOFT	75.42	77.46	-0.0267	0.0414	0.0414	0.7909
30-JUL-2024	TEXINFRA	141.58	139.43	0.0153	0.0353	0.0352	0.6725
30-JUL-2024	TEXMOPIPES	76.07	73.81	0.0302	0.0330	0.0330	0.6305
30-JUL-2024	TEXRAIL	276.11	281.70	-0.0200	0.0363	0.0362	0.6916
30-JUL-2024	TFCILTD	187.50	191.34	-0.0203	0.0354	0.0353	0.6744
30-JUL-2024	TFL	27.56	26.25	0.0487	0.0381	0.0382	0.7298
30-JUL-2024	TGBHOTELS	17.34	16.94	0.0233	0.0331	0.0330	0.6305
30-JUL-2024	THANGAMAYL	1785.80	1818.60	-0.0182	0.0266	0.0265	0.5063
30-JUL-2024	THEINVEST	182.18	183.92	-0.0095	0.0284	0.0283	0.5407
30-JUL-2024	THEJO	3138.75	3090.45	0.0155	0.0263	0.0263	0.5025
30-JUL-2024	THEMISMED	258.77	256.77	0.0078	0.0300	0.0299	0.5712
30-JUL-2024	THERMAX	5059.10	5050.25	0.0018	0.0225	0.0225	0.4299
30-JUL-2024	THOMASCOOK	261.89	255.49	0.0247	0.0292	0.0292	0.5579
30-JUL-2024	THOMASCOTT	269.90	271.75	-0.0068	0.0305	0.0304	0.5808
30-JUL-2024	THYROCARE	776.20	778.70	-0.0032	0.0221	0.0221	0.4222
30-JUL-2024	TI	252.30	258.05	-0.0225	0.0284	0.0284	0.5426
30-JUL-2024	TIDEWATER	2726.20	2639.25	0.0324	0.0228	0.0229	0.4375
30-JUL-2024	TIIL	3738.70	3561.30	0.0486	0.0351	0.0352	0.6725
30-JUL-2024	TIINDIA	4183.90	4158.40	0.0061	0.0248	0.0247	0.4719
30-JUL-2024	TIJARIA	17.35	17.44	-0.0052	0.0326	0.0326	0.6228
30-JUL-2024	TIL	337.45	321.40	0.0487	0.0278	0.0280	0.5349
30-JUL-2024	TIMESGTY	131.58	130.11	0.0112	0.0379	0.0378	0.7222
30-JUL-2024	TIMETECHNO	344.80	337.95	0.0201	0.0302	0.0301	0.5751
30-JUL-2024	TIMKEN	4213.35	4158.80	0.0130	0.0216	0.0216	0.4127
30-JUL-2024	TIPSFILMS	520.15	519.15	0.0019	0.0314	0.0313	0.5980
30-JUL-2024	TIPSINDLTD	631.30	599.55	0.0516	0.0285	0.0286	0.5464
30-JUL-2024	TIRUMALCHM	349.45	346.15	0.0095	0.0272	0.0271	0.5177
30-JUL-2024	TIRUPATIFL	26.69	27.24	-0.0204	0.0369	0.0368	0.7031
30-JUL-2024	TITAGARH	1683.65	1690.60	-0.0041	0.0352	0.0352	0.6725
30-JUL-2024	TITAN	3468.25	3411.75	0.0164	0.0149	0.0149	0.2847
30-JUL-2024	TMB	458.75	457.95	0.0017	0.0139	0.0139	0.2656
30-JUL-2024	TNIDETF	92.39	92.30	0.0010	0.0091	0.0091	0.1739
30-JUL-2024	TNPETRO	103.51	102.77	0.0072	0.0236	0.0236	0.4509
30-JUL-2024	TNPL	259.90	259.55	0.0013	0.0234	0.0234	0.4471
30-JUL-2024	TNTELE	11.58	11.03	0.0487	0.0301	0.0303	0.5789
30-JUL-2024	TOKYOPLAST	119.92	116.05	0.0328	0.0291	0.0292	0.5579
30-JUL-2024	TOP100CASE	10.65	10.67	-0.0019	0.0021	0.0021	0.0401
30-JUL-2024	TORNTPHARM	3111.15	3198.35	-0.0276	0.0148	0.0149	0.2847
30-JUL-2024	TORNTPOWER	1601.20	1592.25	0.0056	0.0234	0.0234	0.4471
30-JUL-2024	TOTAL	116.00	116.02	-0.0002	0.0278	0.0277	0.5292
30-JUL-2024	TOUCHWOOD	135.69	136.88	-0.0087	0.0310	0.0310	0.5923
30-JUL-2024	TPHQ	1.67	1.67	0.0000	0.0360	0.0359	0.6859
30-JUL-2024	TPLPLASTEH	120.69	109.72	0.0953	0.0379	0.0384	0.7336
30-JUL-2024	TRACXN	102.48	93.36	0.0932	0.0289	0.0296	0.5655
30-JUL-2024	TREEHOUSE	23.99	22.59	0.0601	0.0337	0.0339	0.6477
30-JUL-2024	TREJHARA	179.56	185.78	-0.0341	0.0286	0.0286	0.5464
30-JUL-2024	TREL	48.74	48.37	0.0076	0.0294	0.0293	0.5598
30-JUL-2024	TRENT	5620.50	5517.35	0.0185	0.0204	0.0204	0.3897
30-JUL-2024	TRF	515.40	521.30	-0.0114	0.0313	0.0312	0.5961
30-JUL-2024	TRIDENT	40.78	38.19	0.0656	0.0243	0.0247	0.4719
30-JUL-2024	TRIGYN	135.10	135.40	-0.0022	0.0302	0.0301	0.5751
30-JUL-2024	TRIL	752.20	754.85	-0.0035	0.0386	0.0385	0.7355
30-JUL-2024	TRITURBINE	602.10	607.20	-0.0084	0.0284	0.0283	0.5407
30-JUL-2024	TRIVENI	421.15	412.25	0.0214	0.0264	0.0264	0.5044
30-JUL-2024	TRU	46.43	47.26	-0.0177	0.0353	0.0352	0.6725
30-JUL-2024	TTKHLTCARE	1550.45	1550.60	-0.0001	0.0197	0.0197	0.3764
30-JUL-2024	TTKPRESTIG	936.65	905.10	0.0343	0.0150	0.0152	0.2904
30-JUL-2024	TTL	126.02	126.94	-0.0073	0.0287	0.0287	0.5483
30-JUL-2024	TTML	99.59	98.66	0.0094	0.0324	0.0324	0.6190
30-JUL-2024	TV18BRDCST	46.78	47.33	-0.0117	0.0295	0.0294	0.5617
30-JUL-2024	TVSELECT	382.75	369.30	0.0358	0.0297	0.0297	0.5674
30-JUL-2024	TVSHLTD	13896.85	13821.85	0.0054	0.0257	0.0256	0.4891
30-JUL-2024	TVSMOTOR	2496.70	2484.65	0.0048	0.0165	0.0165	0.3152
30-JUL-2024	TVSSCS	196.91	194.82	0.0107	0.0192	0.0192	0.3668
30-JUL-2024	TVSSRICHAK	4387.85	4354.45	0.0076	0.0216	0.0216	0.4127
30-JUL-2024	TVTODAY	260.01	261.19	-0.0045	0.0214	0.0213	0.4069
30-JUL-2024	TVVISION	8.44	8.61	-0.0199	0.0399	0.0399	0.7623
30-JUL-2024	UBL	2015.80	1996.30	0.0097	0.0156	0.0156	0.2980
30-JUL-2024	UCAL	167.11	166.36	0.0045	0.0251	0.0251	0.4795
30-JUL-2024	UCOBANK	56.95	57.34	-0.0068	0.0317	0.0316	0.6037
30-JUL-2024	UDAICEMENT	43.09	42.60	0.0114	0.0285	0.0284	0.5426
30-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	UDS	317.55	318.80	-0.0039	0.0195	0.0194	0.3706
30-JUL-2024	UFLEX	593.25	570.65	0.0388	0.0217	0.0218	0.4165
30-JUL-2024	UFO	145.48	141.83	0.0254	0.0277	0.0277	0.5292
30-JUL-2024	UGARSUGAR	85.18	84.96	0.0026	0.0277	0.0276	0.5273
30-JUL-2024	UGROCAP	262.20	262.50	-0.0011	0.0252	0.0251	0.4795
30-JUL-2024	UJJIVANSFB	45.16	44.17	0.0222	0.0247	0.0247	0.4719
30-JUL-2024	ULTRACEMCO	11806.55	11803.80	0.0002	0.0147	0.0146	0.2789
30-JUL-2024	UMAEXPORTS	86.24	86.99	-0.0087	0.0300	0.0299	0.5712
30-JUL-2024	UMANGDAIRY	133.51	130.33	0.0241	0.0378	0.0378	0.7222
30-JUL-2024	UMESLTD	9.14	9.32	-0.0195	0.0377	0.0376	0.7183
30-JUL-2024	UNICHEMLAB	540.05	538.80	0.0023	0.0245	0.0245	0.4681
30-JUL-2024	UNIDT	247.39	238.39	0.0371	0.0292	0.0292	0.5579
30-JUL-2024	UNIENTER	163.39	164.08	-0.0042	0.0232	0.0231	0.4413
30-JUL-2024	UNIINFO	49.06	48.04	0.0210	0.0440	0.0439	0.8387
30-JUL-2024	UNIONBANK	134.90	136.86	-0.0144	0.0273	0.0272	0.5197
30-JUL-2024	UNIPARTS	496.15	499.65	-0.0070	0.0161	0.0160	0.3057
30-JUL-2024	UNITDSPR	1409.25	1421.10	-0.0084	0.0161	0.0161	0.3076
30-JUL-2024	UNITECH	10.95	11.19	-0.0217	0.0388	0.0387	0.7394
30-JUL-2024	UNITEDPOLY	87.78	87.47	0.0035	0.0280	0.0280	0.5349
30-JUL-2024	UNITEDTEA	427.15	426.30	0.0020	0.0206	0.0205	0.3917
30-JUL-2024	UNIVASTU	183.47	179.39	0.0225	0.0304	0.0304	0.5808
30-JUL-2024	UNIVCABLES	875.40	864.55	0.0125	0.0292	0.0291	0.5560
30-JUL-2024	UNIVPHOTO	383.15	368.85	0.0380	0.0258	0.0259	0.4948
30-JUL-2024	UNOMINDA	1059.50	1059.10	0.0004	0.0219	0.0219	0.4184
30-JUL-2024	UPL	564.85	553.15	0.0209	0.0183	0.0183	0.3496
30-JUL-2024	URAVI	605.20	580.35	0.0419	0.0312	0.0312	0.5961
30-JUL-2024	URJA	21.72	21.91	-0.0087	0.0367	0.0367	0.7012
30-JUL-2024	USHAMART	376.35	370.90	0.0146	0.0277	0.0276	0.5273
30-JUL-2024	USK	73.97	73.88	0.0012	0.0350	0.0350	0.6687
30-JUL-2024	UTIAMC	1030.60	1050.45	-0.0191	0.0184	0.0184	0.3515
30-JUL-2024	UTIBANKETF	52.54	52.60	-0.0011	0.0097	0.0097	0.1853
30-JUL-2024	UTINEXT50	78.86	78.66	0.0025	0.0126	0.0126	0.2407
30-JUL-2024	UTINIFTETF	269.59	269.36	0.0009	0.0087	0.0087	0.1662
30-JUL-2024	UTISENSETF	883.04	882.90	0.0002	0.0093	0.0093	0.1777
30-JUL-2024	UTISXN50	90.56	90.49	0.0008	0.0139	0.0138	0.2636
30-JUL-2024	UTKARSHBNK	49.83	49.76	0.0014	0.0205	0.0205	0.3917
30-JUL-2024	UTTAMSUGAR	335.40	332.75	0.0079	0.0277	0.0276	0.5273
30-JUL-2024	V2RETAIL	888.65	858.45	0.0346	0.0307	0.0308	0.5884
30-JUL-2024	VADILALIND	4334.50	4309.65	0.0057	0.0285	0.0285	0.5445
30-JUL-2024	VAIBHAVGBL	331.15	331.45	-0.0009	0.0280	0.0279	0.5330
30-JUL-2024	VAISHALI	155.80	156.93	-0.0072	0.0305	0.0304	0.5808
30-JUL-2024	VAKRANGEE	21.87	21.65	0.0101	0.0333	0.0332	0.6343
30-JUL-2024	VALIANTLAB	135.73	135.86	-0.0010	0.0211	0.0211	0.4031
30-JUL-2024	VALIANTORG	401.15	392.30	0.0223	0.0236	0.0236	0.4509
30-JUL-2024	VARDHACRLC	63.63	64.32	-0.0108	0.0268	0.0268	0.5120
30-JUL-2024	VARDMNPOLY	9.55	9.12	0.0461	0.0301	0.0302	0.5770
30-JUL-2024	VARROC	647.75	630.35	0.0272	0.0272	0.0272	0.5197
30-JUL-2024	VASCONEQ	79.44	78.71	0.0092	0.0368	0.0367	0.7012
30-JUL-2024	VASWANI	49.37	51.78	-0.0477	0.0412	0.0412	0.7871
30-JUL-2024	VBL	1577.35	1685.25	-0.0662	0.0198	0.0203	0.3878
30-JUL-2024	VEDL	447.20	448.95	-0.0039	0.0231	0.0231	0.4413
30-JUL-2024	VENKEYS	2005.50	1929.65	0.0386	0.0204	0.0205	0.3917
30-JUL-2024	VENUSPIPES	2250.60	2211.50	0.0175	0.0233	0.0233	0.4451
30-JUL-2024	VENUSREM	410.10	407.10	0.0073	0.0314	0.0313	0.5980
30-JUL-2024	VERANDA	282.99	281.80	0.0042	0.0379	0.0378	0.7222
30-JUL-2024	VERTOZ	35.25	33.75	0.0435	0.0341	0.0342	0.6534
30-JUL-2024	VESUVIUS	5180.50	5269.45	-0.0170	0.0249	0.0248	0.4738
30-JUL-2024	VETO	174.20	163.92	0.0608	0.0301	0.0304	0.5808
30-JUL-2024	VGUARD	458.50	459.80	-0.0028	0.0169	0.0169	0.3229
30-JUL-2024	VHL	4142.70	4049.70	0.0227	0.0251	0.0251	0.4795
30-JUL-2024	VIDHIING	444.70	432.15	0.0286	0.0192	0.0193	0.3687
30-JUL-2024	VIJAYA	788.95	795.15	-0.0078	0.0234	0.0234	0.4471
30-JUL-2024	VIJIFIN	2.45	2.41	0.0165	0.0342	0.0341	0.6515
30-JUL-2024	VIKASECO	3.80	3.72	0.0213	0.0331	0.0330	0.6305
30-JUL-2024	VIKASLIFE	5.18	5.12	0.0117	0.0330	0.0329	0.6286
30-JUL-2024	VIMTALABS	556.95	540.85	0.0293	0.0278	0.0278	0.5311
30-JUL-2024	VINATIORGA	2166.70	2127.05	0.0185	0.0153	0.0153	0.2923
30-JUL-2024	VINDHYATEL	3145.20	3016.15	0.0419	0.0255	0.0256	0.4891
30-JUL-2024	VINEETLAB	66.11	58.54	0.1216	0.0332	0.0342	0.6534
30-JUL-2024	VINNY	4.21	4.24	-0.0071	0.0275	0.0274	0.5235
30-JUL-2024	VINYLINDIA	407.65	408.20	-0.0013	0.0278	0.0277	0.5292
30-JUL-2024	VIPCLOTHNG	46.17	46.28	-0.0024	0.0306	0.0305	0.5827
30-JUL-2024	VIPIND	469.40	467.90	0.0032	0.0200	0.0199	0.3802
30-JUL-2024	VIPULLTD	44.06	44.41	-0.0079	0.0313	0.0313	0.5980
30-JUL-2024	VIRINCHI	36.44	34.49	0.0550	0.0283	0.0285	0.5445
30-JUL-2024	VISAKAIND	113.12	111.45	0.0149	0.0301	0.0301	0.5751
30-JUL-2024	VISHNU	457.55	459.75	-0.0048	0.0273	0.0272	0.5197
30-JUL-2024	VISHWARAJ	16.65	16.48	0.0103	0.0230	0.0230	0.4394
30-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
30-JUL-2024	VIVIDHA	1.07	1.09	-0.0185	0.0399	0.0398	0.7604
30-JUL-2024	VLEGOV	91.02	87.63	0.0380	0.0313	0.0314	0.5999
30-JUL-2024	VLSFINANCE	307.55	308.45	-0.0029	0.0293	0.0292	0.5579
30-JUL-2024	VMART	3393.35	3408.20	-0.0044	0.0204	0.0204	0.3897
30-JUL-2024	VOLTAMP	13682.15	14176.90	-0.0355	0.0333	0.0333	0.6362
30-JUL-2024	VOLTAS	1539.65	1516.20	0.0153	0.0183	0.0183	0.3496
30-JUL-2024	VPL	361.00	361.00	0.0000	0.0737	0.0735	1.4042
30-JUL-2024	VPRPL	260.52	265.30	-0.0182	0.0272	0.0271	0.5177
30-JUL-2024	VRAJ	234.50	233.40	0.0047	0.0077	0.0077	0.1471
30-JUL-2024	VRLLOG	580.15	570.15	0.0174	0.0198	0.0198	0.3783
30-JUL-2024	VSSL	286.00	286.60	-0.0021	0.0251	0.0251	0.4795
30-JUL-2024	VSTIND	4385.95	4339.85	0.0106	0.0225	0.0225	0.4299
30-JUL-2024	VSTL	287.10	291.10	-0.0138	0.0207	0.0207	0.3955
30-JUL-2024	VSTTILLERS	4285.00	4301.05	-0.0037	0.0210	0.0209	0.3993
30-JUL-2024	VTL	556.65	568.40	-0.0209	0.0230	0.0230	0.4394
30-JUL-2024	WABAG	1308.40	1317.70	-0.0071	0.0302	0.0301	0.5751
30-JUL-2024	WALCHANNAG	399.21	379.97	0.0494	0.0332	0.0333	0.6362
30-JUL-2024	WANBURY	206.67	215.88	-0.0436	0.0280	0.0281	0.5368
30-JUL-2024	WEALTH	963.10	958.90	0.0044	0.0358	0.0357	0.6820
30-JUL-2024	WEBELSOLAR	607.65	593.20	0.0241	0.0352	0.0352	0.6725
30-JUL-2024	WEIZMANIND	119.96	117.10	0.0241	0.0394	0.0394	0.7527
30-JUL-2024	WEL	1249.75	1233.85	0.0128	0.0365	0.0364	0.6954
30-JUL-2024	WELCORP	643.85	643.85	0.0000	0.0284	0.0283	0.5407
30-JUL-2024	WELENT	538.80	537.75	0.0020	0.0302	0.0302	0.5770
30-JUL-2024	WELINV	832.15	823.60	0.0103	0.0316	0.0315	0.6018
30-JUL-2024	WELSPUNLIV	185.55	189.41	-0.0206	0.0278	0.0278	0.5311
30-JUL-2024	WENDT	15884.00	15229.40	0.0421	0.0258	0.0259	0.4948
30-JUL-2024	WESTLIFE	830.25	837.65	-0.0089	0.0189	0.0189	0.3611
30-JUL-2024	WEWIN	71.56	71.45	0.0015	0.0347	0.0346	0.6610
30-JUL-2024	WHEELS	862.45	891.05	-0.0326	0.0254	0.0254	0.4853
30-JUL-2024	WHIRLPOOL	2133.05	2151.30	-0.0085	0.0177	0.0177	0.3382
30-JUL-2024	WILLAMAGOR	37.17	36.85	0.0086	0.0519	0.0518	0.9896
30-JUL-2024	WINDLAS	797.65	769.30	0.0362	0.0266	0.0267	0.5101
30-JUL-2024	WINDMACHIN	173.07	169.19	0.0227	0.0430	0.0430	0.8215
30-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JUL-2024	WINSOME	4.04	4.05	-0.0025	0.1722	0.1717	3.2803
30-JUL-2024	WIPL	157.74	157.61	0.0008	0.0243	0.0242	0.4623
30-JUL-2024	WIPRO	521.50	524.40	-0.0055	0.0169	0.0168	0.3210
30-JUL-2024	WOCKPHARMA	878.80	850.10	0.0332	0.0325	0.0326	0.6228
30-JUL-2024	WONDERLA	845.45	882.65	-0.0431	0.0248	0.0249	0.4757
30-JUL-2024	WORTH	140.65	137.94	0.0195	0.0289	0.0288	0.5502
30-JUL-2024	WSI	171.08	166.87	0.0249	0.0359	0.0359	0.6859
30-JUL-2024	WSTCSTPAPR	631.65	620.80	0.0173	0.0245	0.0244	0.4662
30-JUL-2024	XCHANGING	135.77	136.55	-0.0057	0.0318	0.0317	0.6056
30-JUL-2024	XELPMOC	114.50	115.11	-0.0053	0.0312	0.0311	0.5942
30-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
30-JUL-2024	XPROINDIA	1017.20	1034.85	-0.0172	0.0275	0.0274	0.5235
30-JUL-2024	YAARI	9.33	8.89	0.0483	0.0320	0.0321	0.6133
30-JUL-2024	YASHO	1912.10	1926.30	-0.0074	0.0202	0.0201	0.3840
30-JUL-2024	YATHARTH	464.70	464.50	0.0004	0.0205	0.0205	0.3917
30-JUL-2024	YATRA	137.63	130.93	0.0499	0.0161	0.0165	0.3152
30-JUL-2024	YESBANK	25.71	24.95	0.0300	0.0289	0.0289	0.5521
30-JUL-2024	YUKEN	1299.90	1340.85	-0.0310	0.0324	0.0324	0.6190
30-JUL-2024	ZAGGLE	335.90	335.30	0.0018	0.0290	0.0290	0.5540
30-JUL-2024	ZEEL	145.16	144.01	0.0080	0.0367	0.0367	0.7012
30-JUL-2024	ZEELEARN	9.49	8.94	0.0597	0.0283	0.0285	0.5445
30-JUL-2024	ZEEMEDIA	14.55	13.65	0.0639	0.0371	0.0373	0.7126
30-JUL-2024	ZENITHEXPO	294.00	298.20	-0.0142	0.0370	0.0369	0.7050
30-JUL-2024	ZENITHSTL	11.69	11.13	0.0491	0.0423	0.0424	0.8101
30-JUL-2024	ZENSARTECH	810.00	812.65	-0.0033	0.0253	0.0253	0.4834
30-JUL-2024	ZENTEC	1689.50	1609.05	0.0488	0.0314	0.0316	0.6037
30-JUL-2024	ZFCVINDIA	15968.80	15845.65	0.0077	0.0227	0.0226	0.4318
30-JUL-2024	ZIMLAB	115.21	115.79	-0.0050	0.0274	0.0273	0.5216
30-JUL-2024	ZODIAC	717.55	703.50	0.0198	0.0284	0.0283	0.5407
30-JUL-2024	ZODIACLOTH	133.78	134.42	-0.0048	0.0301	0.0300	0.5731
30-JUL-2024	ZOMATO	227.13	226.89	0.0011	0.0255	0.0254	0.4853
30-JUL-2024	ZOTA	612.40	608.00	0.0072	0.0249	0.0249	0.4757
30-JUL-2024	ZUARI	218.45	208.41	0.0470	0.0313	0.0314	0.5999
30-JUL-2024	ZUARIIND	390.40	384.50	0.0152	0.0344	0.0344	0.6572
30-JUL-2024	ZYDUSLIFE	1219.40	1235.85	-0.0134	0.0170	0.0170	0.3248
30-JUL-2024	ZYDUSWELL	2384.80	2386.75	-0.0008	0.0166	0.0165	0.3152
30-JUL-2024	501479	-	-	-	-	-	-
30-JUL-2024	503696	-	-	-	-	-	-
30-JUL-2024	503893	-	-	-	-	-	-
30-JUL-2024	505032	-	-	-	-	-	-
30-JUL-2024	505585	-	-	-	-	-	-
30-JUL-2024	506024	-	-	-	-	-	-
30-JUL-2024	506042	-	-	-	-	-	-
30-JUL-2024	506120	-	-	-	-	-	-
30-JUL-2024	506162	-	-	-	-	-	-
30-JUL-2024	506945	-	-	-	-	-	-
30-JUL-2024	507543	-	-	-	-	-	-
30-JUL-2024	509782	-	-	-	-	-	-
30-JUL-2024	509870	-	-	-	-	-	-
30-JUL-2024	509917	-	-	-	-	-	-
30-JUL-2024	511185	-	-	-	-	-	-
30-JUL-2024	512004	-	-	-	-	-	-
30-JUL-2024	512060	-	-	-	-	-	-
30-JUL-2024	512063	-	-	-	-	-	-
30-JUL-2024	512147	-	-	-	-	-	-
30-JUL-2024	512157	-	-	-	-	-	-
30-JUL-2024	512195	-	-	-	-	-	-
30-JUL-2024	512245	-	-	-	-	-	-
30-JUL-2024	512291	-	-	-	-	-	-
30-JUL-2024	512303	-	-	-	-	-	-
30-JUL-2024	512431	-	-	-	-	-	-
30-JUL-2024	512433	-	-	-	-	-	-
30-JUL-2024	512445	-	-	-	-	-	-
30-JUL-2024	512461	-	-	-	-	-	-
30-JUL-2024	512505	-	-	-	-	-	-
30-JUL-2024	512517	-	-	-	-	-	-
30-JUL-2024	513012	-	-	-	-	-	-
30-JUL-2024	524046	-	-	-	-	-	-
30-JUL-2024	524504	-	-	-	-	-	-
30-JUL-2024	526349	-	-	-	-	-	-
30-JUL-2024	530927	-	-	-	-	-	-
30-JUL-2024	531696	-	-	-	-	-	-
30-JUL-2024	531946	-	-	-	-	-	-
30-JUL-2024	531971	-	-	-	-	-	-
30-JUL-2024	532138	-	-	-	-	-	-
30-JUL-2024	539253	-	-	-	-	-	-
30-JUL-2024	539681	-	-	-	-	-	-
30-JUL-2024	539683	-	-	-	-	-	-
30-JUL-2024	539691	-	-	-	-	-	-
30-JUL-2024	540199	-	-	-	-	-	-
30-JUL-2024	540467	-	-	-	-	-	-
30-JUL-2024	542931	-	-	-	-	-	-
30-JUL-2024	543859	-	-	-	-	-	-
30-JUL-2024	543925	-	-	-	-	-	-
30-JUL-2024	ACEEXPO	-	-	-	-	-	-
30-JUL-2024	ADBML	-	-	-	-	-	-
30-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
30-JUL-2024	AEL	-	-	-	-	-	-
30-JUL-2024	AGGARSAIN	-	-	-	-	-	-
30-JUL-2024	AIRLTD	-	-	-	-	-	-
30-JUL-2024	AKASHAGRO	-	-	-	-	-	-
30-JUL-2024	ALIROX	-	-	-	-	-	-
30-JUL-2024	ANKUR	-	-	-	-	-	-
30-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
30-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
30-JUL-2024	ASSOFIN	-	-	-	-	-	-
30-JUL-2024	ATLANTIC	-	-	-	-	-	-
30-JUL-2024	AURUMCAP	-	-	-	-	-	-
30-JUL-2024	AYUSHMAN	-	-	-	-	-	-
30-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
30-JUL-2024	BASANT	-	-	-	-	-	-
30-JUL-2024	BESWASTH	-	-	-	-	-	-
30-JUL-2024	BHAIRAV	-	-	-	-	-	-
30-JUL-2024	BHARAT	-	-	-	-	-	-
30-JUL-2024	BUYRIGHT	-	-	-	-	-	-
30-JUL-2024	CENTRAL	-	-	-	-	-	-
30-JUL-2024	CHAMPION	-	-	-	-	-	-
30-JUL-2024	CHITRAKUT	-	-	-	-	-	-
30-JUL-2024	CREMICA	-	-	-	-	-	-
30-JUL-2024	CRESCENT	-	-	-	-	-	-
30-JUL-2024	DDVENTURES	-	-	-	-	-	-
30-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
30-JUL-2024	DHAVAL	-	-	-	-	-	-
30-JUL-2024	DRFRESH	-	-	-	-	-	-
30-JUL-2024	DRMIND	-	-	-	-	-	-
30-JUL-2024	ELLORA	-	-	-	-	-	-
30-JUL-2024	EMRALD	-	-	-	-	-	-
30-JUL-2024	GANODAYA	-	-	-	-	-	-
30-JUL-2024	GARG	-	-	-	-	-	-
30-JUL-2024	GOALPOST	-	-	-	-	-	-
30-JUL-2024	HIGHWAYS	-	-	-	-	-	-
30-JUL-2024	HINDAUTO	-	-	-	-	-	-
30-JUL-2024	ISCCL	-	-	-	-	-	-
30-JUL-2024	ISHL	-	-	-	-	-	-
30-JUL-2024	ITLFIN	-	-	-	-	-	-
30-JUL-2024	JAGAT	-	-	-	-	-	-
30-JUL-2024	JAINFARM	-	-	-	-	-	-
30-JUL-2024	JCKINFRA	-	-	-	-	-	-
30-JUL-2024	JFL	-	-	-	-	-	-
30-JUL-2024	JFRL	-	-	-	-	-	-
30-JUL-2024	JOML	-	-	-	-	-	-
30-JUL-2024	JPWL	-	-	-	-	-	-
30-JUL-2024	KIRTIINV	-	-	-	-	-	-
30-JUL-2024	KRALEASING	-	-	-	-	-	-
30-JUL-2024	KUMARAUTO	-	-	-	-	-	-
30-JUL-2024	LARK	-	-	-	-	-	-
30-JUL-2024	MACORPACK	-	-	-	-	-	-
30-JUL-2024	MARYADACOM	-	-	-	-	-	-
30-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
30-JUL-2024	MFL1	-	-	-	-	-	-
30-JUL-2024	MILIAIND	-	-	-	-	-	-
30-JUL-2024	MORNMEDIA	-	-	-	-	-	-
30-JUL-2024	NEELEC	-	-	-	-	-	-
30-JUL-2024	NIDHISER	-	-	-	-	-	-
30-JUL-2024	NIRAJISPAT	-	-	-	-	-	-
30-JUL-2024	OSEINTRUST	-	-	-	-	-	-
30-JUL-2024	PACEAUTO	-	-	-	-	-	-
30-JUL-2024	PARTAPIND	-	-	-	-	-	-
30-JUL-2024	PATBACK	-	-	-	-	-	-
30-JUL-2024	PATNAELECT	-	-	-	-	-	-
30-JUL-2024	PFCSL	-	-	-	-	-	-
30-JUL-2024	PHF	-	-	-	-	-	-
30-JUL-2024	PPML	-	-	-	-	-	-
30-JUL-2024	QUALITY	-	-	-	-	-	-
30-JUL-2024	RADICOFIN	-	-	-	-	-	-
30-JUL-2024	RAKAN	-	-	-	-	-	-
30-JUL-2024	RAMPURFERT	-	-	-	-	-	-
30-JUL-2024	RATHIIND	-	-	-	-	-	-
30-JUL-2024	RFHL	-	-	-	-	-	-
30-JUL-2024	RICHNRICH	-	-	-	-	-	-
30-JUL-2024	RISHABHENT	-	-	-	-	-	-
30-JUL-2024	ROADWAYS	-	-	-	-	-	-
30-JUL-2024	RWCL	-	-	-	-	-	-
30-JUL-2024	SAGL	-	-	-	-	-	-
30-JUL-2024	SARNIMAL	-	-	-	-	-	-
30-JUL-2024	SARVARAYA	-	-	-	-	-	-
30-JUL-2024	SCEL	-	-	-	-	-	-
30-JUL-2024	SELECTRIC	-	-	-	-	-	-
30-JUL-2024	SGEL	-	-	-	-	-	-
30-JUL-2024	SGETL	-	-	-	-	-	-
30-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
30-JUL-2024	SHREETULSI	-	-	-	-	-	-
30-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
30-JUL-2024	SHREYANS	-	-	-	-	-	-
30-JUL-2024	SIGACHI1	-	-	-	-	-	-
30-JUL-2024	SKYLINE	-	-	-	-	-	-
30-JUL-2024	SKYWEB	-	-	-	-	-	-
30-JUL-2024	SLESHA	-	-	-	-	-	-
30-JUL-2024	SMCSL	-	-	-	-	-	-
30-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
30-JUL-2024	SNSPL	-	-	-	-	-	-
30-JUL-2024	SOPHIA	-	-	-	-	-	-
30-JUL-2024	SPMLINDIA	-	-	-	-	-	-
30-JUL-2024	SRINARAYAN	-	-	-	-	-	-
30-JUL-2024	SSF	-	-	-	-	-	-
30-JUL-2024	SUNPOINT	-	-	-	-	-	-
30-JUL-2024	SUPRAIND	-	-	-	-	-	-
30-JUL-2024	SUPRANEET	-	-	-	-	-	-
30-JUL-2024	SUPREMECOM	-	-	-	-	-	-
30-JUL-2024	TARINIENT	-	-	-	-	-	-
30-JUL-2024	TECHAINPOW	-	-	-	-	-	-
30-JUL-2024	TRIDENTIND	-	-	-	-	-	-
30-JUL-2024	ULL	-	-	-	-	-	-
30-JUL-2024	UPAL	-	-	-	-	-	-
30-JUL-2024	USSGLOBAL	-	-	-	-	-	-
30-JUL-2024	WELGA	-	-	-	-	-	-
30-JUL-2024	ZEL	-	-	-	-	-	-
30-JUL-2024	ZRINFRA	-	-	-	-	-	-