| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 15-JUL-2024 | 20MICRONS | 216.60 | 218.37 | -0.0081 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 21STCENMGM | 80.57 | 83.33 | -0.0337 | 0.0211 | 0.0212 | 0.4050 |
| 15-JUL-2024 | 360ONE | 987.20 | 936.75 | 0.0525 | 0.0225 | 0.0227 | 0.4337 |
| 15-JUL-2024 | 3IINFOLTD | 38.50 | 38.28 | 0.0057 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 3MINDIA | 38996.80 | 38649.40 | 0.0089 | 0.0192 | 0.0192 | 0.3668 |
| 15-JUL-2024 | 3PLAND | 38.07 | 37.78 | 0.0076 | 0.0323 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 500009 | 71.24 | 70.58 | 0.0093 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 500012 | 111.35 | 113.40 | -0.0182 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 500014 | 8.16 | 8.10 | 0.0074 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 500016 | 10.01 | 10.09 | -0.0080 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 500028 | 33.41 | 34.09 | -0.0201 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 500058 | 16.15 | 16.99 | -0.0507 | 0.0279 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 500068 | 17000.80 | 16629.70 | 0.0221 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | 500069 | 390.00 | 390.10 | -0.0003 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | 500123 | 11378.85 | 11135.95 | 0.0216 | 0.0225 | 0.0225 | 0.4299 |
| 15-JUL-2024 | 500142 | 7.40 | 7.73 | -0.0436 | 0.0442 | 0.0442 | 0.8444 |
| 15-JUL-2024 | 500143 | 205.00 | 207.50 | -0.0121 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 500147 | 5761.00 | 5944.05 | -0.0313 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 500159 | 151.30 | 152.05 | -0.0049 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 500166 | 200.80 | 202.10 | -0.0065 | 0.0211 | 0.0210 | 0.4012 |
| 15-JUL-2024 | 500168 | 1200.55 | 1190.65 | 0.0083 | 0.0135 | 0.0134 | 0.2560 |
| 15-JUL-2024 | 500170 | 37.52 | 37.72 | -0.0053 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 500192 | 3.04 | 3.09 | -0.0163 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 500202 | 9.06 | 9.15 | -0.0099 | 0.0340 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 500206 | 45.98 | 45.98 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 15-JUL-2024 | 500213 | 636.90 | 632.55 | 0.0069 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 500220 | 166.70 | 170.90 | -0.0249 | 0.0375 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 500223 | 2.11 | 2.22 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 500236 | 1.52 | 1.45 | 0.0471 | 0.0336 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 500239 | 25.63 | 25.80 | -0.0066 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 500240 | 201.85 | 192.80 | 0.0459 | 0.0282 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 500245 | 772.75 | 739.05 | 0.0446 | 0.0255 | 0.0256 | 0.4891 |
| 15-JUL-2024 | 500246 | 184.00 | 184.50 | -0.0027 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 500248 | 4.65 | 4.56 | 0.0195 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 500264 | 199.05 | 199.50 | -0.0023 | 0.0379 | 0.0378 | 0.7222 |
| 15-JUL-2024 | 500267 | 368.60 | 367.35 | 0.0034 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 500270 | 200.35 | 208.30 | -0.0389 | 0.0293 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 500277 | 11.10 | 11.32 | -0.0196 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 500285 | 55.89 | 51.89 | 0.0743 | 0.0359 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 500298 | 1201.35 | 1163.00 | 0.0324 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 500306 | 172.95 | 164.75 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 500307 | 427.10 | 425.70 | 0.0033 | 0.0147 | 0.0147 | 0.2808 |
| 15-JUL-2024 | 500319 | 113.65 | 115.75 | -0.0183 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 500322 | 247.55 | 252.60 | -0.0202 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 500346 | 69.75 | 70.31 | -0.0080 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 500357 | 15.87 | 15.15 | 0.0464 | 0.0314 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 500358 | 8.60 | 8.61 | -0.0012 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 500360 | 167.40 | 159.45 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 500365 | 49.62 | 50.79 | -0.0233 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 500367 | 85.38 | 83.10 | 0.0271 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | 500370 | 60.50 | 59.21 | 0.0216 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 500388 | 41.34 | 41.33 | 0.0002 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 500414 | 159.50 | 158.75 | 0.0047 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 500421 | 20.50 | 20.32 | 0.0088 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 500422 | 37.00 | 35.96 | 0.0285 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 500426 | 4.11 | 4.19 | -0.0193 | 0.0356 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 500449 | 51.89 | 48.59 | 0.0657 | 0.0320 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 500450 | 559.95 | 586.65 | -0.0466 | 0.0310 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 500458 | 7.58 | 7.59 | -0.0013 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 500672 | 1168.85 | 1165.20 | 0.0031 | 0.0221 | 0.0221 | 0.4222 |
| 15-JUL-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 15-JUL-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-JUL-2024 | 501144 | 140.30 | 137.55 | 0.0198 | 0.0154 | 0.0154 | 0.2942 |
| 15-JUL-2024 | 501148 | 428.00 | 433.00 | -0.0116 | 0.0161 | 0.0161 | 0.3076 |
| 15-JUL-2024 | 501151 | 785.50 | 785.50 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 15-JUL-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 15-JUL-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 15-JUL-2024 | 501298 | 6489.50 | 6279.40 | 0.0329 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 501311 | 12.22 | 12.22 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 501314 | 1.44 | 1.50 | -0.0408 | 0.0525 | 0.0524 | 1.0011 |
| 15-JUL-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 15-JUL-2024 | 501370 | 260.75 | 264.85 | -0.0156 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 15-JUL-2024 | 501391 | 603.55 | 613.25 | -0.0159 | 0.0378 | 0.0378 | 0.7222 |
| 15-JUL-2024 | 501421 | 2739.85 | 2609.40 | 0.0488 | 0.0269 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 501430 | 1965.15 | 1912.15 | 0.0273 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 501477 | 275.00 | 277.00 | -0.0072 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 501622 | 55.81 | 55.81 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0052 | 0.0051 | 0.0974 |
| 15-JUL-2024 | 501700 | 15.64 | 14.90 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 501833 | 31.22 | 29.74 | 0.0486 | 0.0315 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 501848 | 67.50 | 66.92 | 0.0086 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 501945 | 2.53 | 2.49 | 0.0159 | 0.0000 | 0.0011 | 0.0210 |
| 15-JUL-2024 | 502015 | 29.82 | 30.99 | -0.0385 | 0.0368 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 502133 | 95.94 | 95.36 | 0.0061 | 0.0238 | 0.0238 | 0.4547 |
| 15-JUL-2024 | 502250 | 379.00 | 398.00 | -0.0489 | 0.0303 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 502271 | 32.95 | 32.95 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | 502281 | 21.20 | 21.31 | -0.0052 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 502294 | 52.00 | 54.21 | -0.0416 | 0.0413 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 502445 | 36.17 | 37.20 | -0.0281 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 502587 | 73.32 | 74.41 | -0.0148 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 502589 | 162.00 | 155.25 | 0.0426 | 0.0369 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 15-JUL-2024 | 502865 | 620.25 | 632.45 | -0.0195 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 502873 | 133.80 | 135.00 | -0.0089 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 502893 | 79.59 | 83.20 | -0.0444 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 502901 | 14799.65 | 14509.50 | 0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 502933 | 244.00 | 235.00 | 0.0376 | 0.0283 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 502958 | 5914.15 | 5711.70 | 0.0348 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 503092 | 32.28 | 33.00 | -0.0221 | 0.0340 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 503127 | 4499.00 | 4396.45 | 0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | 503229 | 165.95 | 160.30 | 0.0346 | 0.0365 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 503349 | 5342.25 | 5290.30 | 0.0098 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 503624 | 10.53 | 10.57 | -0.0038 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 15-JUL-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | 503641 | 15.71 | 15.73 | -0.0013 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 503657 | 20.82 | 20.83 | -0.0005 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 503659 | 59.02 | 62.01 | -0.0494 | 0.0314 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 503663 | 5.46 | 5.55 | -0.0163 | 0.0400 | 0.0399 | 0.7623 |
| 15-JUL-2024 | 503669 | 29.40 | 29.40 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 503675 | 1.61 | 1.61 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 15-JUL-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 503685 | 40.86 | 41.13 | -0.0066 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 503772 | 65.01 | 64.35 | 0.0102 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 503776 | 91.70 | 96.52 | -0.0512 | 0.0434 | 0.0434 | 0.8292 |
| 15-JUL-2024 | 503804 | 540.40 | 534.00 | 0.0119 | 0.0192 | 0.0192 | 0.3668 |
| 15-JUL-2024 | 503816 | 146.65 | 154.35 | -0.0512 | 0.0387 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 503837 | 11.35 | 10.81 | 0.0487 | 0.0239 | 0.0241 | 0.4604 |
| 15-JUL-2024 | 503863 | 14.11 | 14.11 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 504000 | 98.45 | 98.95 | -0.0051 | 0.0225 | 0.0224 | 0.4280 |
| 15-JUL-2024 | 504028 | 127.25 | 129.80 | -0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 504076 | 84.25 | 85.96 | -0.0201 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 504080 | 2057.70 | 2099.65 | -0.0202 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 504084 | 1537.70 | 1507.55 | 0.0198 | 0.2739 | 0.2732 | 5.2195 |
| 15-JUL-2024 | 504092 | 88.59 | 89.28 | -0.0078 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 504093 | 527.90 | 521.05 | 0.0131 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 504132 | 1067.55 | 1068.10 | -0.0005 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 504176 | 828.35 | 828.10 | 0.0003 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 504180 | 83.20 | 84.89 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 504240 | 537.30 | 526.80 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 504258 | 1525.05 | 1528.85 | -0.0025 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 504273 | 10.38 | 10.91 | -0.0498 | 0.0327 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 504340 | 7.16 | 7.02 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | 504341 | 72.71 | 70.55 | 0.0302 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 15-JUL-2024 | 504351 | 2.29 | 2.33 | -0.0173 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 504356 | 9.58 | 9.28 | 0.0318 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 15-JUL-2024 | 504369 | 2.59 | 2.61 | -0.0077 | 0.0057 | 0.0057 | 0.1089 |
| 15-JUL-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 15-JUL-2024 | 504378 | 6.75 | 6.71 | 0.0059 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 504380 | 70.07 | 70.85 | -0.0111 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | 504392 | 99.78 | 98.14 | 0.0166 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 504397 | 156.95 | 151.90 | 0.0327 | 0.0350 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 504398 | 41.89 | 41.89 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 15-JUL-2024 | 504605 | 2941.35 | 3015.85 | -0.0250 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 504646 | 451.65 | 443.05 | 0.0192 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 504648 | 78.11 | 81.83 | -0.0465 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 504731 | 173.90 | 165.65 | 0.0486 | 0.0281 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 504746 | 200.00 | 208.85 | -0.0433 | 0.0217 | 0.0218 | 0.4165 |
| 15-JUL-2024 | 504786 | 607.80 | 615.35 | -0.0123 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 504810 | 84.00 | 88.10 | -0.0477 | 0.0445 | 0.0445 | 0.8502 |
| 15-JUL-2024 | 504840 | 1928.30 | 1991.50 | -0.0322 | 0.0227 | 0.0228 | 0.4356 |
| 15-JUL-2024 | 504882 | 4744.00 | 4697.80 | 0.0098 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 504903 | 57.37 | 53.02 | 0.0789 | 0.0236 | 0.0242 | 0.4623 |
| 15-JUL-2024 | 504908 | 583.00 | 557.10 | 0.0454 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 504959 | 3037.25 | 3102.60 | -0.0213 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 504961 | 96.72 | 96.52 | 0.0021 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | 504988 | 1442.20 | 1454.85 | -0.0087 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 505036 | 2228.05 | 2278.40 | -0.0223 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 15-JUL-2024 | 505163 | 1094.80 | 1044.90 | 0.0467 | 0.0260 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 505212 | 160.25 | 158.55 | 0.0107 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 505216 | 1473.05 | 1479.75 | -0.0045 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 505232 | 1823.60 | 1839.95 | -0.0089 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 505250 | 114.11 | 116.61 | -0.0217 | 0.0356 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 505285 | 854.75 | 872.15 | -0.0202 | 0.0124 | 0.0124 | 0.2369 |
| 15-JUL-2024 | 505299 | 856.80 | 877.95 | -0.0244 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 505302 | 2547.20 | 2518.05 | 0.0115 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 505320 | 125.50 | 125.50 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 15-JUL-2024 | 505336 | 29.04 | 28.48 | 0.0195 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | 505343 | 0.98 | 1.00 | -0.0202 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 505358 | 266.10 | 272.20 | -0.0227 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 505502 | 10.83 | 11.05 | -0.0201 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 15-JUL-2024 | 505515 | 11.94 | 11.94 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 505523 | 0.83 | 0.87 | -0.0471 | 0.0338 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 505650 | 25.10 | 25.05 | 0.0020 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 505681 | 666.40 | 676.50 | -0.0150 | 0.0215 | 0.0215 | 0.4108 |
| 15-JUL-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0680 | 0.0678 | 1.2953 |
| 15-JUL-2024 | 505690 | 1226.40 | 1238.40 | -0.0097 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 505693 | 14.42 | 13.36 | 0.0764 | 0.0265 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 505703 | 66.69 | 67.00 | -0.0046 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 505710 | 87.51 | 86.38 | 0.0130 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 505712 | 179.05 | 181.90 | -0.0158 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 505725 | 1208.05 | 1197.85 | 0.0085 | 0.0221 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 505729 | 87.37 | 87.74 | -0.0042 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | 505737 | 1596.20 | 1577.70 | 0.0117 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 505750 | 958.20 | 932.70 | 0.0270 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 505797 | 28.19 | 27.43 | 0.0273 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 505807 | 570.00 | 599.95 | -0.0512 | 0.0302 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 505827 | 374.20 | 371.35 | 0.0076 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 505840 | 37.05 | 37.60 | -0.0147 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 505850 | 110.95 | 112.55 | -0.0143 | 0.0177 | 0.0177 | 0.3382 |
| 15-JUL-2024 | 505872 | 448.30 | 462.40 | -0.0310 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | 505890 | 3160.85 | 3307.70 | -0.0454 | 0.0229 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 505893 | 593.35 | 589.95 | 0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 505978 | 3042.00 | 3018.35 | 0.0078 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 506003 | 43.41 | 42.56 | 0.0198 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 506105 | 82.46 | 82.20 | 0.0032 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 506122 | 262.20 | 267.55 | -0.0202 | 0.0386 | 0.0385 | 0.7355 |
| 15-JUL-2024 | 506128 | 98.90 | 97.50 | 0.0143 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 506134 | 40.21 | 42.32 | -0.0511 | 0.0258 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 15-JUL-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 15-JUL-2024 | 506180 | 101.20 | 99.22 | 0.0198 | 0.0074 | 0.0075 | 0.1433 |
| 15-JUL-2024 | 506186 | 42.31 | 40.30 | 0.0487 | 0.0404 | 0.0404 | 0.7718 |
| 15-JUL-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 15-JUL-2024 | 506260 | 226.45 | 227.15 | -0.0031 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 15-JUL-2024 | 506365 | 63.13 | 60.13 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 506414 | 200.05 | 198.30 | 0.0088 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 506520 | 9.39 | 9.27 | 0.0129 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 506528 | 3600.10 | 3672.00 | -0.0198 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 506530 | 1059.40 | 1009.00 | 0.0487 | 0.0264 | 0.0266 | 0.5082 |
| 15-JUL-2024 | 506532 | 804.60 | 806.95 | -0.0029 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | 506543 | 21.27 | 21.70 | -0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 506597 | 380.90 | 371.75 | 0.0243 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 506605 | 2898.85 | 2846.60 | 0.0182 | 0.0296 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 506640 | 258.65 | 246.35 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 506685 | 447.30 | 456.80 | -0.0210 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | 506687 | 1718.85 | 1713.55 | 0.0031 | 0.0211 | 0.0211 | 0.4031 |
| 15-JUL-2024 | 506734 | 172.40 | 170.90 | 0.0087 | 0.0235 | 0.0235 | 0.4490 |
| 15-JUL-2024 | 506808 | 85.11 | 86.29 | -0.0138 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 506852 | 37.43 | 37.94 | -0.0135 | 0.0293 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 506854 | 2278.30 | 2304.75 | -0.0115 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 506858 | 63.26 | 64.55 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 506863 | 2.42 | 2.42 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0012 | 0.0229 |
| 15-JUL-2024 | 506879 | 484.95 | 490.15 | -0.0107 | 0.0312 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 506906 | 2.90 | 3.00 | -0.0339 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 506919 | 133.10 | 132.60 | 0.0038 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 506935 | 69.30 | 70.01 | -0.0102 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 506947 | 273.60 | 288.00 | -0.0513 | 0.0214 | 0.0217 | 0.4146 |
| 15-JUL-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | 506979 | 34.91 | 35.62 | -0.0201 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 506981 | 160.65 | 162.10 | -0.0090 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 507155 | 208.70 | 206.50 | 0.0106 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 507180 | 178.40 | 182.00 | -0.0200 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 507265 | 218.00 | 213.90 | 0.0190 | 0.0286 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 507300 | 2450.95 | 2334.25 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 507474 | 69.13 | 70.70 | -0.0225 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 507486 | 53.54 | 55.91 | -0.0433 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 507498 | 67.03 | 68.04 | -0.0150 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 507515 | 21.99 | 22.00 | -0.0005 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 15-JUL-2024 | 507598 | 189.15 | 193.20 | -0.0212 | 0.0362 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 507609 | 52.75 | 54.38 | -0.0304 | 0.0205 | 0.0205 | 0.3917 |
| 15-JUL-2024 | 507621 | 682.40 | 678.50 | 0.0057 | 0.0255 | 0.0254 | 0.4853 |
| 15-JUL-2024 | 507645 | 14972.40 | 14916.25 | 0.0038 | 0.0252 | 0.0251 | 0.4795 |
| 15-JUL-2024 | 507663 | 1.78 | 1.78 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 15-JUL-2024 | 507690 | 368.95 | 372.95 | -0.0108 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 507753 | 87.50 | 87.04 | 0.0053 | 0.0262 | 0.0261 | 0.4986 |
| 15-JUL-2024 | 507759 | 28.12 | 27.93 | 0.0068 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 507808 | 20.56 | 20.56 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | 507813 | 137.05 | 141.65 | -0.0330 | 0.0380 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 507817 | 179.00 | 175.85 | 0.0178 | 0.0377 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 507828 | 19.10 | 20.06 | -0.0490 | 0.0357 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 507833 | 10.54 | 10.75 | -0.0197 | 0.0388 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 507836 | 463.70 | 458.75 | 0.0107 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 507852 | 48.14 | 48.96 | -0.0169 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 507864 | 48.40 | 48.70 | -0.0062 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 507872 | 44.34 | 43.50 | 0.0191 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 507912 | 182.75 | 181.35 | 0.0077 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 15-JUL-2024 | 507938 | 5.54 | 5.54 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 15-JUL-2024 | 507944 | 1701.70 | 1666.55 | 0.0209 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 507946 | 257.65 | 248.95 | 0.0344 | 0.0388 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 507948 | 166.50 | 164.15 | 0.0142 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 507960 | 232.25 | 231.95 | 0.0013 | 0.0265 | 0.0264 | 0.5044 |
| 15-JUL-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 15-JUL-2024 | 507966 | 40.13 | 39.35 | 0.0196 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 507970 | 41.71 | 43.00 | -0.0305 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 507981 | 110.40 | 108.25 | 0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 15-JUL-2024 | 507998 | 94.10 | 96.40 | -0.0241 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 508136 | 608.95 | 614.00 | -0.0083 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 508486 | 8511.05 | 8162.85 | 0.0418 | 0.0183 | 0.0185 | 0.3534 |
| 15-JUL-2024 | 508494 | 52.25 | 50.39 | 0.0362 | 0.0222 | 0.0223 | 0.4260 |
| 15-JUL-2024 | 508571 | 180.60 | 184.25 | -0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 508664 | 17.84 | 17.97 | -0.0073 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 508670 | 4250.55 | 4258.00 | -0.0018 | 0.0178 | 0.0178 | 0.3401 |
| 15-JUL-2024 | 508807 | 978.20 | 981.05 | -0.0029 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | 508860 | 1.21 | 1.16 | 0.0422 | 0.0166 | 0.0168 | 0.3210 |
| 15-JUL-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 508875 | 785.00 | 789.65 | -0.0059 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 508905 | 49.60 | 50.52 | -0.0184 | 0.0356 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 508918 | 25.44 | 25.80 | -0.0141 | 0.0362 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 508922 | 8.94 | 8.88 | 0.0067 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 508929 | 47.58 | 47.58 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 15-JUL-2024 | 508941 | 504.20 | 486.30 | 0.0361 | 0.0199 | 0.0200 | 0.3821 |
| 15-JUL-2024 | 508954 | 61.85 | 58.91 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 508956 | 22.00 | 23.15 | -0.0510 | 0.0310 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 508961 | 107.35 | 107.35 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 15-JUL-2024 | 508963 | 29.50 | 31.00 | -0.0496 | 0.0330 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 508969 | 5.25 | 5.27 | -0.0038 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 508980 | 28.85 | 30.36 | -0.0510 | 0.0320 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 508996 | 1.00 | 1.05 | -0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 509015 | 39.90 | 39.90 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 15-JUL-2024 | 509026 | 87.95 | 85.20 | 0.0318 | 0.0305 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 509038 | 14.03 | 13.76 | 0.0194 | 0.0146 | 0.0146 | 0.2789 |
| 15-JUL-2024 | 509040 | 157.90 | 161.10 | -0.0201 | 0.0398 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 509051 | 1.54 | 1.55 | -0.0065 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 509053 | 10.10 | 10.02 | 0.0080 | 0.0392 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 509073 | 20.39 | 20.27 | 0.0059 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | 509084 | 71.05 | 71.05 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 509099 | 37.88 | 37.88 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 15-JUL-2024 | 509162 | 251.55 | 228.70 | 0.0952 | 0.0317 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 509196 | 106.40 | 106.28 | 0.0011 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 509423 | 78.25 | 77.57 | 0.0087 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 509438 | 8596.20 | 8632.90 | -0.0043 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | 509449 | 45.81 | 46.53 | -0.0156 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 509470 | 27340.35 | 27672.00 | -0.0121 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 509472 | 459.00 | 445.00 | 0.0310 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 509486 | 147.30 | 148.10 | -0.0054 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 509525 | 1128.45 | 1133.45 | -0.0044 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 509546 | 50.29 | 41.91 | 0.1823 | 0.0361 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 509563 | 19.98 | 19.03 | 0.0487 | 0.0398 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 509597 | 939.00 | 911.00 | 0.0303 | 0.0413 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 15-JUL-2024 | 509732 | 10.02 | 9.83 | 0.0191 | 0.0148 | 0.0148 | 0.2828 |
| 15-JUL-2024 | 509760 | 52.80 | 53.17 | -0.0070 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 509835 | 20.08 | 18.26 | 0.0950 | 0.0362 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 509845 | 569.10 | 569.10 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | 509887 | 738.00 | 703.05 | 0.0485 | 0.0248 | 0.0250 | 0.4776 |
| 15-JUL-2024 | 509895 | 357.85 | 356.60 | 0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0598 | 0.0596 | 1.1387 |
| 15-JUL-2024 | 509945 | 999.70 | 972.75 | 0.0273 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 509960 | 1657.40 | 1659.00 | -0.0010 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 510245 | 7.20 | 7.01 | 0.0267 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 511000 | 26.89 | 28.26 | -0.0497 | 0.0349 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 511012 | 1.10 | 1.11 | -0.0090 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | 511016 | 4.61 | 5.05 | -0.0912 | 0.0406 | 0.0410 | 0.7833 |
| 15-JUL-2024 | 511018 | 72.39 | 71.34 | 0.0146 | 0.0269 | 0.0269 | 0.5139 |
| 15-JUL-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 511066 | 56.76 | 58.09 | -0.0232 | 0.0362 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 15-JUL-2024 | 511092 | 12.59 | 12.84 | -0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 15-JUL-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 511110 | 18.50 | 18.50 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 511116 | 2.61 | 2.52 | 0.0351 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 511122 | 104.45 | 106.55 | -0.0199 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 511131 | 15.40 | 15.73 | -0.0212 | 0.0354 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 511147 | 119.43 | 121.86 | -0.0201 | 0.0397 | 0.0396 | 0.7566 |
| 15-JUL-2024 | 511153 | 42.30 | 42.37 | -0.0017 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 511169 | 7.16 | 7.53 | -0.0504 | 0.0191 | 0.0194 | 0.3706 |
| 15-JUL-2024 | 511176 | 61.94 | 65.20 | -0.0513 | 0.0242 | 0.0244 | 0.4662 |
| 15-JUL-2024 | 511185 | 11.29 | 11.29 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | 511187 | 2.47 | 2.37 | 0.0413 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 511200 | 122.55 | 116.72 | 0.0487 | 0.0211 | 0.0214 | 0.4088 |
| 15-JUL-2024 | 511246 | 6.69 | 7.04 | -0.0510 | 0.0269 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 15-JUL-2024 | 511355 | 21.52 | 22.17 | -0.0298 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 511359 | 69.98 | 70.19 | -0.0030 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 511377 | 35.62 | 35.62 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 511391 | 95.77 | 91.22 | 0.0487 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 511401 | 12.00 | 12.00 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 511411 | 49.46 | 48.28 | 0.0241 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 511441 | 19.30 | 20.10 | -0.0406 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 511447 | 1.65 | 1.68 | -0.0180 | 0.0366 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 511451 | 7.99 | 7.99 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 15-JUL-2024 | 511463 | 14.78 | 14.83 | -0.0034 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 511493 | 24.22 | 24.00 | 0.0091 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 511501 | 43.23 | 42.00 | 0.0289 | 0.0330 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 511507 | 37.34 | 35.57 | 0.0486 | 0.0382 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 511509 | 37.57 | 37.07 | 0.0134 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 511523 | 24.92 | 22.06 | 0.1219 | 0.0337 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 511525 | 2.49 | 2.62 | -0.0509 | 0.0277 | 0.0279 | 0.5330 |
| 15-JUL-2024 | 511533 | 35.46 | 35.79 | -0.0093 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 511535 | 48.35 | 46.05 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 511539 | 45.06 | 45.06 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | 511543 | 16.94 | 16.74 | 0.0119 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 511549 | 152.25 | 152.25 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 511557 | 1.06 | 1.07 | -0.0094 | 0.0380 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 511563 | 32.90 | 33.50 | -0.0181 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | 511571 | 112.95 | 116.05 | -0.0271 | 0.0394 | 0.0393 | 0.7508 |
| 15-JUL-2024 | 511577 | 21.64 | 21.75 | -0.0051 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | 511585 | 3.87 | 3.87 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 15-JUL-2024 | 511593 | 16.31 | 15.54 | 0.0484 | 0.0361 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 511601 | 13.59 | 13.60 | -0.0007 | 0.0379 | 0.0378 | 0.7222 |
| 15-JUL-2024 | 511609 | 26.00 | 26.12 | -0.0046 | 0.0148 | 0.0148 | 0.2828 |
| 15-JUL-2024 | 511626 | 19.50 | 19.89 | -0.0198 | 0.0436 | 0.0435 | 0.8311 |
| 15-JUL-2024 | 511628 | 916.55 | 922.95 | -0.0070 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 511634 | 12.26 | 12.26 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 15-JUL-2024 | 511644 | 284.85 | 284.85 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 15-JUL-2024 | 511654 | 28.98 | 28.97 | 0.0003 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 511658 | 96.95 | 96.95 | 0.0000 | 0.0362 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 511660 | 4.21 | 4.21 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 15-JUL-2024 | 511664 | 8.46 | 8.63 | -0.0199 | 0.0425 | 0.0424 | 0.8101 |
| 15-JUL-2024 | 511672 | 63.75 | 63.99 | -0.0038 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 511688 | 9.66 | 9.65 | 0.0010 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 511692 | 42.25 | 43.86 | -0.0374 | 0.0420 | 0.0420 | 0.8024 |
| 15-JUL-2024 | 511696 | 245.00 | 239.90 | 0.0210 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 511700 | 1.56 | 1.60 | -0.0253 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 511702 | 49.34 | 49.94 | -0.0121 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 511710 | 2.22 | 2.12 | 0.0461 | 0.0390 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 511712 | 15.20 | 15.00 | 0.0132 | 0.0382 | 0.0381 | 0.7279 |
| 15-JUL-2024 | 511714 | 50.24 | 48.80 | 0.0291 | 0.0408 | 0.0407 | 0.7776 |
| 15-JUL-2024 | 511716 | 7.77 | 7.40 | 0.0488 | 0.0324 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 511728 | 32.25 | 31.39 | 0.0270 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 511730 | 31.14 | 29.66 | 0.0487 | 0.0216 | 0.0218 | 0.4165 |
| 15-JUL-2024 | 511734 | 4.50 | 4.45 | 0.0112 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 511738 | 37.97 | 36.17 | 0.0486 | 0.0218 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 511740 | 169.00 | 169.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 511754 | 636.95 | 635.10 | 0.0029 | 0.0262 | 0.0261 | 0.4986 |
| 15-JUL-2024 | 511756 | 58.29 | 59.47 | -0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 511758 | 49.14 | 49.12 | 0.0004 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 511760 | 1.05 | 1.00 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 511764 | 43.62 | 42.94 | 0.0157 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 511768 | 774.25 | 787.65 | -0.0172 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 512008 | 555.50 | 527.75 | 0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 512014 | 36.01 | 35.31 | 0.0196 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 512018 | 9.88 | 9.41 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 512020 | 9370.65 | 9670.35 | -0.0315 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512024 | 104.50 | 110.00 | -0.0513 | 0.0182 | 0.0185 | 0.3534 |
| 15-JUL-2024 | 512025 | 138.70 | 146.00 | -0.0513 | 0.0067 | 0.0076 | 0.1452 |
| 15-JUL-2024 | 512026 | 2.04 | 2.04 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 15-JUL-2024 | 512036 | 143.55 | 136.75 | 0.0485 | 0.0279 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 512038 | 707.65 | 695.85 | 0.0168 | 0.0235 | 0.0234 | 0.4471 |
| 15-JUL-2024 | 512047 | 43.41 | 42.56 | 0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 512048 | 4.58 | 4.59 | -0.0022 | 0.0387 | 0.0386 | 0.7375 |
| 15-JUL-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512064 | 98.70 | 94.00 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 15-JUL-2024 | 512068 | 114.65 | 115.95 | -0.0113 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0886 | 0.0884 | 1.6889 |
| 15-JUL-2024 | 512093 | 6.60 | 6.73 | -0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 512097 | 0.82 | 0.84 | -0.0241 | 0.0749 | 0.0747 | 1.4271 |
| 15-JUL-2024 | 512099 | 909.15 | 957.00 | -0.0513 | 0.0223 | 0.0225 | 0.4299 |
| 15-JUL-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512103 | 144.65 | 144.85 | -0.0014 | 0.0503 | 0.0502 | 0.9591 |
| 15-JUL-2024 | 512109 | 23.50 | 23.50 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 15-JUL-2024 | 512115 | 132.10 | 137.00 | -0.0364 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512149 | 0.93 | 0.90 | 0.0328 | 0.0817 | 0.0816 | 1.5590 |
| 15-JUL-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 15-JUL-2024 | 512165 | 128.20 | 129.10 | -0.0070 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 512169 | 10.35 | 10.67 | -0.0304 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 512175 | 11.14 | 11.36 | -0.0196 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 512197 | 3.55 | 3.55 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512215 | 32.59 | 34.30 | -0.0511 | 0.0307 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 512217 | 26.10 | 26.17 | -0.0027 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 15-JUL-2024 | 512229 | 1145.75 | 1169.10 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 15-JUL-2024 | 512233 | 28.00 | 28.00 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 15-JUL-2024 | 512247 | 5.06 | 5.03 | 0.0059 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | 512257 | 5.18 | 5.15 | 0.0058 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512267 | 17.62 | 17.72 | -0.0057 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-JUL-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 15-JUL-2024 | 512279 | 23.37 | 23.37 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 512297 | 35.64 | 37.51 | -0.0511 | 0.0293 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 512301 | 8.82 | 9.00 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 512329 | 407.35 | 415.65 | -0.0202 | 0.1677 | 0.1673 | 3.1963 |
| 15-JUL-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 15-JUL-2024 | 512344 | 5.74 | 5.85 | -0.0190 | 0.0407 | 0.0406 | 0.7757 |
| 15-JUL-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 15-JUL-2024 | 512359 | 0.35 | 0.34 | 0.0290 | 0.1365 | 0.1361 | 2.6002 |
| 15-JUL-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 15-JUL-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 15-JUL-2024 | 512379 | 11.63 | 11.88 | -0.0213 | 0.0393 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 512393 | 253.45 | 250.70 | 0.0109 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 512399 | 20.30 | 19.99 | 0.0154 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 512405 | 12.46 | 12.46 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 15-JUL-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 512415 | 20.47 | 20.07 | 0.0197 | 0.0159 | 0.0159 | 0.3038 |
| 15-JUL-2024 | 512425 | 638.05 | 671.30 | -0.0508 | 0.0375 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 512437 | 862.20 | 843.35 | 0.0221 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 512441 | 12.08 | 12.17 | -0.0074 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 512443 | 6.44 | 6.57 | -0.0200 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 512453 | 898.75 | 905.25 | -0.0072 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 512463 | 37.26 | 38.92 | -0.0436 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 512477 | 234.60 | 232.15 | 0.0105 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 512479 | 735.00 | 735.00 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 15-JUL-2024 | 512481 | 8.18 | 8.61 | -0.0512 | 0.0360 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 512485 | 69.39 | 66.09 | 0.0487 | 0.0307 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 512489 | 197.15 | 188.20 | 0.0465 | 0.0370 | 0.0371 | 0.7088 |
| 15-JUL-2024 | 512493 | 99.31 | 98.97 | 0.0034 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 512499 | 0.69 | 0.70 | -0.0144 | 0.0133 | 0.0133 | 0.2541 |
| 15-JUL-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-JUL-2024 | 512527 | 1921.00 | 1900.00 | 0.0110 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 512565 | 48.26 | 50.80 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 512587 | 66.14 | 66.60 | -0.0069 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 512589 | 56.37 | 53.70 | 0.0485 | 0.0383 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 512591 | 14.16 | 13.64 | 0.0374 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 512595 | 1125.00 | 1145.00 | -0.0176 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | 512600 | 72.84 | 69.49 | 0.0471 | 0.0268 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 512604 | 5.79 | 5.79 | 0.0000 | 0.0457 | 0.0456 | 0.8712 |
| 15-JUL-2024 | 512618 | 10.46 | 11.00 | -0.0503 | 0.0327 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 512624 | 5.26 | 4.89 | 0.0729 | 0.0362 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 512634 | 147.70 | 147.45 | 0.0017 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 513005 | 49.08 | 44.82 | 0.0908 | 0.0344 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 513043 | 98.83 | 99.81 | -0.0099 | 0.0420 | 0.0419 | 0.8005 |
| 15-JUL-2024 | 513059 | 39.46 | 38.46 | 0.0257 | 0.0322 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 513063 | 33.50 | 32.41 | 0.0331 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 513117 | 11.91 | 12.21 | -0.0249 | 0.0391 | 0.0391 | 0.7470 |
| 15-JUL-2024 | 513119 | 96.15 | 96.15 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 513149 | 737.90 | 737.90 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 513173 | 34.43 | 34.06 | 0.0108 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 513252 | 771.90 | 754.00 | 0.0235 | 0.0283 | 0.0283 | 0.5407 |
| 15-JUL-2024 | 513295 | 7.68 | 7.68 | 0.0000 | 0.0470 | 0.0468 | 0.8941 |
| 15-JUL-2024 | 513303 | 19.60 | 19.97 | -0.0187 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 513307 | 64.75 | 66.86 | -0.0321 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 513309 | 14.16 | 14.27 | -0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 513337 | 14.99 | 14.76 | 0.0155 | 0.0411 | 0.0410 | 0.7833 |
| 15-JUL-2024 | 513353 | 288.70 | 294.40 | -0.0196 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 513361 | 3.94 | 3.99 | -0.0126 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 513369 | 102.25 | 101.80 | 0.0044 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 513397 | 11.10 | 11.10 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 513401 | 47.63 | 45.47 | 0.0464 | 0.0426 | 0.0426 | 0.8139 |
| 15-JUL-2024 | 513403 | 5.43 | 5.27 | 0.0299 | 0.0412 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 513418 | 5.10 | 5.05 | 0.0099 | 0.0376 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 513422 | 25.50 | 24.00 | 0.0606 | 0.0383 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 513430 | 36.90 | 35.70 | 0.0331 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 513452 | 10.81 | 10.30 | 0.0483 | 0.0353 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 513456 | 29.15 | 29.43 | -0.0096 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 513460 | 11.00 | 11.10 | -0.0090 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 513472 | 213.00 | 215.00 | -0.0093 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 513488 | 38.93 | 39.04 | -0.0028 | 0.0373 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 513496 | 232.55 | 228.40 | 0.0180 | 0.0200 | 0.0200 | 0.3821 |
| 15-JUL-2024 | 513498 | 235.10 | 238.85 | -0.0158 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 513502 | 6.91 | 6.64 | 0.0399 | 0.0406 | 0.0406 | 0.7757 |
| 15-JUL-2024 | 513507 | 172.00 | 176.40 | -0.0253 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 513511 | 206.25 | 206.95 | -0.0034 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 513513 | 11.03 | 10.48 | 0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 15-JUL-2024 | 513515 | 1.49 | 1.55 | -0.0395 | 0.0360 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 513528 | 4.48 | 4.71 | -0.0501 | 0.0415 | 0.0416 | 0.7948 |
| 15-JUL-2024 | 513532 | 248.15 | 248.35 | -0.0008 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 513536 | 13.99 | 14.05 | -0.0043 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 513540 | 13.76 | 13.76 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 15-JUL-2024 | 513548 | 487.80 | 510.20 | -0.0449 | 0.0382 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 513566 | 22.49 | 21.74 | 0.0339 | 0.0354 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 513575 | 40.58 | 39.79 | 0.0197 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 513579 | 8.59 | 9.01 | -0.0477 | 0.0250 | 0.0252 | 0.4814 |
| 15-JUL-2024 | 513629 | 86.40 | 82.29 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 513642 | 65.00 | 64.97 | 0.0005 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 513687 | 5.08 | 5.02 | 0.0119 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 513693 | 44.46 | 44.81 | -0.0078 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 513699 | 33.69 | 33.95 | -0.0077 | 0.0374 | 0.0373 | 0.7126 |
| 15-JUL-2024 | 513709 | 157.55 | 157.80 | -0.0016 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 513713 | 7.21 | 7.25 | -0.0055 | 0.0340 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 513721 | 8.30 | 8.70 | -0.0471 | 0.0340 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 514010 | 72.61 | 71.19 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 514028 | 29.36 | 30.20 | -0.0282 | 0.0319 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 514030 | 216.40 | 218.40 | -0.0092 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | 514060 | 19.53 | 19.92 | -0.0198 | 0.0747 | 0.0746 | 1.4252 |
| 15-JUL-2024 | 514087 | 95.57 | 96.41 | -0.0088 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 514113 | 29.97 | 30.23 | -0.0086 | 0.0267 | 0.0266 | 0.5082 |
| 15-JUL-2024 | 514128 | 21.24 | 21.97 | -0.0338 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 514138 | 410.55 | 413.90 | -0.0081 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 514140 | 26.43 | 26.46 | -0.0011 | 0.0350 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 514144 | 1.02 | 1.02 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 514165 | 12.89 | 12.76 | 0.0101 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 514171 | 36.00 | 34.65 | 0.0382 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 514177 | 79.00 | 81.17 | -0.0271 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | 514183 | 132.60 | 133.60 | -0.0075 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | 514197 | 20.69 | 20.97 | -0.0134 | 0.0413 | 0.0412 | 0.7871 |
| 15-JUL-2024 | 514221 | 0.35 | 0.34 | 0.0290 | 0.0096 | 0.0098 | 0.1872 |
| 15-JUL-2024 | 514223 | 5.45 | 5.10 | 0.0664 | 0.0412 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 514238 | 2156.30 | 2138.50 | 0.0083 | 0.0404 | 0.0403 | 0.7699 |
| 15-JUL-2024 | 514240 | 10.07 | 10.60 | -0.0513 | 0.0389 | 0.0389 | 0.7432 |
| 15-JUL-2024 | 514248 | 73.20 | 73.25 | -0.0007 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 15-JUL-2024 | 514264 | 16.21 | 16.37 | -0.0098 | 0.0315 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 514266 | 80.97 | 80.07 | 0.0112 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 514272 | 119.00 | 119.40 | -0.0034 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 514280 | 185.00 | 180.55 | 0.0243 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 514302 | 152.05 | 160.70 | -0.0553 | 0.0337 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 514312 | 28.40 | 27.91 | 0.0174 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 514316 | 132.10 | 125.20 | 0.0536 | 0.0262 | 0.0264 | 0.5044 |
| 15-JUL-2024 | 514318 | 39.99 | 39.51 | 0.0121 | 0.0221 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 514322 | 72.50 | 70.40 | 0.0294 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 514324 | 161.50 | 169.95 | -0.0510 | 0.0229 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 514326 | 13.37 | 13.30 | 0.0052 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 514330 | 133.90 | 136.60 | -0.0200 | 0.0414 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 514332 | 16.17 | 16.17 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 15-JUL-2024 | 514336 | 15.10 | 14.39 | 0.0482 | 0.0112 | 0.0117 | 0.2235 |
| 15-JUL-2024 | 514358 | 159.10 | 162.30 | -0.0199 | 0.0418 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 514360 | 496.05 | 491.60 | 0.0090 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 514378 | 54.97 | 53.90 | 0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 514386 | 6.03 | 6.15 | -0.0197 | 0.0411 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 514400 | 18.84 | 18.08 | 0.0412 | 0.0372 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 514402 | 43.47 | 45.75 | -0.0511 | 0.0258 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 514412 | 44.84 | 44.84 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 514428 | 420.15 | 391.75 | 0.0700 | 0.0339 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 514440 | 46.44 | 46.44 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 15-JUL-2024 | 514442 | 33.77 | 32.78 | 0.0298 | 0.0377 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 514448 | 1434.75 | 1418.10 | 0.0117 | 0.0221 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 514454 | 28.90 | 28.99 | -0.0031 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 514460 | 18.70 | 19.00 | -0.0159 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 514470 | 84.06 | 83.92 | 0.0017 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 515008 | 162.95 | 165.65 | -0.0164 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | 515043 | 136.45 | 137.10 | -0.0048 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | 515059 | 62.58 | 62.90 | -0.0051 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 515085 | 5.29 | 5.04 | 0.0484 | 0.0356 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 515127 | 2.08 | 2.15 | -0.0331 | 0.0370 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 515147 | 138.50 | 140.00 | -0.0108 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 516003 | 293.90 | 292.25 | 0.0056 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 516020 | 5.63 | 5.37 | 0.0473 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 516032 | 19.26 | 18.89 | 0.0194 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | 516038 | 81.91 | 78.41 | 0.0437 | 0.0209 | 0.0210 | 0.4012 |
| 15-JUL-2024 | 516062 | 5.10 | 4.90 | 0.0400 | 0.0353 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 516078 | 41.43 | 41.60 | -0.0041 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | 516096 | 220.10 | 224.05 | -0.0178 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 516098 | 15.61 | 15.87 | -0.0165 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 516106 | 10.29 | 10.35 | -0.0058 | 0.0373 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 516108 | 111.39 | 114.47 | -0.0273 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | 516110 | 7.65 | 8.04 | -0.0497 | 0.0296 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 517035 | 1881.65 | 1863.20 | 0.0099 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 517044 | 27.23 | 26.05 | 0.0443 | 0.0322 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 517063 | 57.35 | 57.48 | -0.0023 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 517096 | 93.41 | 91.59 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 517119 | 26.00 | 26.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 517166 | 246.10 | 234.40 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 517170 | 82.53 | 78.52 | 0.0498 | 0.0344 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 15-JUL-2024 | 517201 | 78.76 | 81.00 | -0.0280 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 517230 | 4.48 | 4.27 | 0.0480 | 0.0000 | 0.0034 | 0.0650 |
| 15-JUL-2024 | 517236 | 137.55 | 139.25 | -0.0123 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 517238 | 288.15 | 294.00 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 517246 | 71.11 | 64.65 | 0.0952 | 0.0321 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 517258 | 152.75 | 155.85 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 517288 | 101.25 | 100.55 | 0.0069 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 517320 | 6.49 | 6.49 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 15-JUL-2024 | 517356 | 2.46 | 2.51 | -0.0201 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 517360 | 34.72 | 31.57 | 0.0951 | 0.0337 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 517370 | 65.00 | 64.26 | 0.0114 | 0.0318 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 517372 | 410.35 | 423.75 | -0.0321 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 517393 | 43.01 | 42.17 | 0.0197 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 517397 | 60.67 | 61.90 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 517399 | 4.86 | 5.10 | -0.0482 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 517415 | 11.06 | 11.13 | -0.0063 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 517417 | 676.65 | 687.65 | -0.0161 | 0.0351 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 517423 | 155.55 | 158.70 | -0.0200 | 0.0188 | 0.0188 | 0.3592 |
| 15-JUL-2024 | 517429 | 117.20 | 116.70 | 0.0043 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 517431 | 17.85 | 17.00 | 0.0488 | 0.0730 | 0.0729 | 1.3928 |
| 15-JUL-2024 | 517437 | 177.65 | 175.30 | 0.0133 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 517449 | 468.40 | 492.00 | -0.0492 | 0.0248 | 0.0250 | 0.4776 |
| 15-JUL-2024 | 517463 | 1.26 | 1.26 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 15-JUL-2024 | 517467 | 47.24 | 46.86 | 0.0081 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 517477 | 371.25 | 358.25 | 0.0356 | 0.0270 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 517494 | 22.79 | 22.72 | 0.0031 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 517514 | 143.40 | 141.65 | 0.0123 | 0.0398 | 0.0397 | 0.7585 |
| 15-JUL-2024 | 517546 | 92.80 | 91.81 | 0.0107 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 517554 | 71.34 | 74.58 | -0.0444 | 0.0344 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 518011 | 123.55 | 126.55 | -0.0240 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 518017 | 28.81 | 30.32 | -0.0511 | 0.0286 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 518075 | 694.55 | 699.45 | -0.0070 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 519003 | 262.75 | 275.95 | -0.0490 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 519014 | 15.20 | 15.20 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | 519031 | 199.70 | 199.70 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | 519064 | 95.00 | 95.02 | -0.0002 | 0.0430 | 0.0429 | 0.8196 |
| 15-JUL-2024 | 519097 | 27.50 | 27.77 | -0.0098 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | 519152 | 3513.50 | 3679.30 | -0.0461 | 0.0261 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 519174 | 21.71 | 22.15 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 519191 | 10.03 | 9.05 | 0.1028 | 0.0458 | 0.0462 | 0.8826 |
| 15-JUL-2024 | 519214 | 6.65 | 7.00 | -0.0513 | 0.0215 | 0.0218 | 0.4165 |
| 15-JUL-2024 | 519216 | 30.35 | 30.26 | 0.0030 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 519230 | 21.65 | 20.62 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 519234 | 49.99 | 48.13 | 0.0379 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 519238 | 28.70 | 28.56 | 0.0049 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 519242 | 93.24 | 93.24 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 519262 | 26.57 | 28.74 | -0.0785 | 0.0288 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 519279 | 7.13 | 7.13 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 519285 | 10.35 | 10.24 | 0.0107 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 519287 | 53.94 | 52.87 | 0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 519295 | 358.55 | 362.40 | -0.0107 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | 519299 | 196.40 | 194.55 | 0.0095 | 0.0289 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 519307 | 1.61 | 1.60 | 0.0062 | 0.0866 | 0.0864 | 1.6507 |
| 15-JUL-2024 | 519331 | 52.35 | 53.40 | -0.0199 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 519353 | 3.80 | 3.99 | -0.0488 | 0.0160 | 0.0164 | 0.3133 |
| 15-JUL-2024 | 519359 | 80.42 | 67.02 | 0.1823 | 0.0263 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 519367 | 148.95 | 142.00 | 0.0478 | 0.0325 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 519397 | 50.43 | 53.08 | -0.0512 | 0.0422 | 0.0423 | 0.8081 |
| 15-JUL-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 15-JUL-2024 | 519415 | 34.72 | 34.72 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 15-JUL-2024 | 519421 | 2382.65 | 2413.35 | -0.0128 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 15-JUL-2024 | 519455 | 56.90 | 57.17 | -0.0047 | 0.0372 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 519457 | 71.65 | 72.26 | -0.0085 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 519463 | 138.05 | 145.00 | -0.0491 | 0.0336 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 519471 | 146.60 | 144.00 | 0.0179 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | 519475 | 90.10 | 91.06 | -0.0106 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 519477 | 42.00 | 42.92 | -0.0217 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 519483 | 43.00 | 42.75 | 0.0058 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 519500 | 12.50 | 12.72 | -0.0174 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 519506 | 9.35 | 9.06 | 0.0315 | 0.0191 | 0.0192 | 0.3668 |
| 15-JUL-2024 | 519532 | 15.89 | 16.50 | -0.0377 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 519566 | 138.40 | 138.00 | 0.0029 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 519574 | 44.14 | 44.91 | -0.0173 | 0.0256 | 0.0255 | 0.4872 |
| 15-JUL-2024 | 519604 | 15.50 | 17.22 | -0.1052 | 0.0373 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 519606 | 17.20 | 16.39 | 0.0482 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 519612 | 81.92 | 86.23 | -0.0513 | 0.0437 | 0.0437 | 0.8349 |
| 15-JUL-2024 | 520073 | 1172.85 | 1192.30 | -0.0164 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 520075 | 237.50 | 218.30 | 0.0843 | 0.0269 | 0.0275 | 0.5254 |
| 15-JUL-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 15-JUL-2024 | 520121 | 6.45 | 6.45 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 15-JUL-2024 | 520123 | 112.00 | 112.60 | -0.0053 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 520127 | 27.20 | 27.75 | -0.0200 | 0.0428 | 0.0427 | 0.8158 |
| 15-JUL-2024 | 520131 | 32.52 | 32.52 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 520141 | 15.03 | 15.82 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 520155 | 34.71 | 36.30 | -0.0448 | 0.0378 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 15-JUL-2024 | 521005 | 41.57 | 43.52 | -0.0458 | 0.0306 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 521036 | 2.62 | 2.62 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 15-JUL-2024 | 521048 | 42.70 | 42.50 | 0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 521054 | 24.00 | 24.68 | -0.0279 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 521062 | 2.66 | 2.69 | -0.0112 | 0.0382 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 521068 | 47.35 | 47.00 | 0.0074 | 0.0263 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 521080 | 11.19 | 10.72 | 0.0429 | 0.0424 | 0.0424 | 0.8101 |
| 15-JUL-2024 | 521097 | 207.75 | 213.25 | -0.0261 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | 521105 | 64.65 | 65.34 | -0.0106 | 0.0391 | 0.0391 | 0.7470 |
| 15-JUL-2024 | 521113 | 13.66 | 13.48 | 0.0133 | 0.0342 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 521131 | 21.75 | 21.87 | -0.0055 | 0.0392 | 0.0391 | 0.7470 |
| 15-JUL-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | 521137 | 3.60 | 3.44 | 0.0455 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 521141 | 23.15 | 23.45 | -0.0129 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | 521149 | 9.86 | 9.88 | -0.0020 | 0.0372 | 0.0371 | 0.7088 |
| 15-JUL-2024 | 521151 | 70.00 | 72.11 | -0.0297 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 521161 | 42.00 | 43.50 | -0.0351 | 0.0382 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 521178 | 61.09 | 60.03 | 0.0175 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 521188 | 18.17 | 17.31 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 521206 | 2.75 | 2.66 | 0.0333 | 0.0369 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 521216 | 209.95 | 205.95 | 0.0192 | 0.0294 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 521222 | 52.89 | 52.89 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 15-JUL-2024 | 521226 | 22.64 | 23.10 | -0.0201 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 521228 | 4.01 | 3.96 | 0.0125 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 521232 | 74.00 | 74.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 521234 | 35.50 | 35.10 | 0.0113 | 0.0419 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 521238 | 173.95 | 179.35 | -0.0306 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | 521240 | 154.55 | 159.95 | -0.0343 | 0.0287 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 521242 | 23.35 | 24.56 | -0.0505 | 0.0313 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 521244 | 273.75 | 279.30 | -0.0201 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | 522001 | 94.15 | 96.05 | -0.0200 | 0.0418 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 522004 | 127.40 | 128.10 | -0.0055 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 522005 | 223.05 | 223.50 | -0.0020 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 522017 | 681.35 | 680.80 | 0.0008 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 522027 | 36.45 | 36.45 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 522036 | 98.75 | 94.05 | 0.0488 | 0.0255 | 0.0257 | 0.4910 |
| 15-JUL-2024 | 522091 | 116.45 | 110.95 | 0.0484 | 0.0353 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 522101 | 426.50 | 434.50 | -0.0186 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | 522105 | 70.08 | 68.44 | 0.0237 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 522122 | 2604.55 | 2655.60 | -0.0194 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 522134 | 169.70 | 169.05 | 0.0038 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 522152 | 102.05 | 104.00 | -0.0189 | 0.0387 | 0.0386 | 0.7375 |
| 15-JUL-2024 | 522165 | 60.31 | 59.50 | 0.0135 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 522171 | 3.93 | 3.93 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | 522183 | 438.00 | 435.95 | 0.0047 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 522195 | 1566.95 | 1587.55 | -0.0131 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 522207 | 116.35 | 116.25 | 0.0009 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 522209 | 12.74 | 13.00 | -0.0202 | 0.0412 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 522229 | 636.35 | 640.35 | -0.0063 | 0.0393 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 522231 | 148.95 | 151.95 | -0.0199 | 0.0389 | 0.0389 | 0.7432 |
| 15-JUL-2024 | 522235 | 4.66 | 4.75 | -0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | 522237 | 20.05 | 20.00 | 0.0025 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 522245 | 15.11 | 15.90 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 522251 | 364.10 | 357.00 | 0.0197 | 0.0394 | 0.0394 | 0.7527 |
| 15-JUL-2024 | 522257 | 353.05 | 336.25 | 0.0488 | 0.0251 | 0.0253 | 0.4834 |
| 15-JUL-2024 | 522267 | 80.73 | 77.68 | 0.0385 | 0.0384 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 522273 | 128.10 | 125.60 | 0.0197 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 522289 | 111.87 | 113.78 | -0.0169 | 0.0354 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 522292 | 43.90 | 44.41 | -0.0116 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 522294 | 230.05 | 229.55 | 0.0022 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 522650 | 1327.50 | 1347.00 | -0.0146 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 523007 | 143.85 | 143.75 | 0.0007 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 523019 | 172.50 | 174.10 | -0.0092 | 0.0352 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 523021 | 60.74 | 62.03 | -0.0210 | 0.0421 | 0.0420 | 0.8024 |
| 15-JUL-2024 | 523054 | 1769.95 | 1799.00 | -0.0163 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 523062 | 31.26 | 32.14 | -0.0278 | 0.0293 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 523100 | 186.25 | 187.15 | -0.0048 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 523105 | 399.95 | 407.95 | -0.0198 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 523113 | 22.16 | 22.00 | 0.0072 | 0.0251 | 0.0250 | 0.4776 |
| 15-JUL-2024 | 523116 | 795.00 | 730.55 | 0.0845 | 0.0322 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 523120 | 33.00 | 33.83 | -0.0248 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 523144 | 49.02 | 50.09 | -0.0216 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 523151 | 7.81 | 7.83 | -0.0026 | 0.0473 | 0.0471 | 0.8998 |
| 15-JUL-2024 | 523160 | 1562.05 | 1570.05 | -0.0051 | 0.0233 | 0.0232 | 0.4432 |
| 15-JUL-2024 | 523186 | 265.50 | 277.35 | -0.0437 | 0.0274 | 0.0275 | 0.5254 |
| 15-JUL-2024 | 523222 | 15.80 | 16.12 | -0.0201 | 0.0266 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 523229 | 177.40 | 176.95 | 0.0025 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 523232 | 73.40 | 71.16 | 0.0310 | 0.0275 | 0.0276 | 0.5273 |
| 15-JUL-2024 | 523242 | 6.80 | 6.83 | -0.0044 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 523248 | 229.25 | 231.50 | -0.0098 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 523277 | 0.81 | 0.82 | -0.0123 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 523289 | 92.31 | 96.60 | -0.0454 | 0.0346 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 523309 | 72.96 | 71.50 | 0.0202 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 15-JUL-2024 | 523323 | 4277.25 | 4275.10 | 0.0005 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 523351 | 12.89 | 12.89 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 15-JUL-2024 | 523373 | 95.91 | 97.86 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 523387 | 0.54 | 0.54 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
| 15-JUL-2024 | 523411 | 1990.35 | 1903.15 | 0.0448 | 0.0375 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 523425 | 9.04 | 9.50 | -0.0496 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 523465 | 68.85 | 74.24 | -0.0754 | 0.0374 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 523467 | 1.91 | 1.82 | 0.0483 | 0.0295 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 523475 | 699.05 | 710.25 | -0.0159 | 0.0370 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 523483 | 285.65 | 283.10 | 0.0090 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 523489 | 35.35 | 35.46 | -0.0031 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 523519 | 7.07 | 7.21 | -0.0196 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 523537 | 58.02 | 57.77 | 0.0043 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 523550 | 45.30 | 44.60 | 0.0156 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 523558 | 25.77 | 25.74 | 0.0012 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | 523566 | 61.99 | 63.83 | -0.0293 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 523586 | 304.80 | 307.40 | -0.0085 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 523594 | 29.13 | 29.49 | -0.0123 | 0.0386 | 0.0385 | 0.7355 |
| 15-JUL-2024 | 523606 | 2844.80 | 2915.35 | -0.0245 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 523620 | 58.19 | 60.86 | -0.0449 | 0.0380 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 523638 | 187.10 | 190.00 | -0.0154 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 523650 | 22.42 | 23.03 | -0.0268 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 523652 | 30.00 | 31.00 | -0.0328 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 523660 | 79.88 | 80.55 | -0.0084 | 0.0261 | 0.0261 | 0.4986 |
| 15-JUL-2024 | 523672 | 123.50 | 124.65 | -0.0093 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | 523676 | 193.15 | 188.20 | 0.0260 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 523696 | 65.00 | 63.75 | 0.0194 | 0.0411 | 0.0410 | 0.7833 |
| 15-JUL-2024 | 523710 | 395.05 | 394.75 | 0.0008 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 523712 | 2.20 | 2.10 | 0.0465 | 0.0135 | 0.0139 | 0.2656 |
| 15-JUL-2024 | 523722 | 3.63 | 3.46 | 0.0480 | 0.0314 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 523732 | 31.12 | 32.05 | -0.0294 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 523752 | 27.03 | 26.41 | 0.0232 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 523782 | 18.90 | 18.92 | -0.0011 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 523790 | 5.94 | 5.83 | 0.0187 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 523826 | 27.67 | 27.97 | -0.0108 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 523832 | 18.69 | 18.01 | 0.0371 | 0.0413 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 523840 | 32.67 | 32.94 | -0.0082 | 0.0410 | 0.0409 | 0.7814 |
| 15-JUL-2024 | 523842 | 9.84 | 9.90 | -0.0061 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 523844 | 72.90 | 71.50 | 0.0194 | 0.0268 | 0.0268 | 0.5120 |
| 15-JUL-2024 | 523850 | 592.30 | 603.20 | -0.0182 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 523862 | 15.00 | 15.22 | -0.0146 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 15-JUL-2024 | 523896 | 21.94 | 22.90 | -0.0428 | 0.0419 | 0.0419 | 0.8005 |
| 15-JUL-2024 | 524013 | 20.68 | 20.09 | 0.0289 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 524031 | 10.50 | 10.73 | -0.0217 | 0.0356 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 524038 | 5.83 | 5.92 | -0.0153 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 524080 | 100.05 | 98.10 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 524136 | 463.40 | 469.90 | -0.0139 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 524156 | 46.68 | 47.71 | -0.0218 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 524174 | 19.66 | 20.06 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 524202 | 175.20 | 177.95 | -0.0156 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 524204 | 113.80 | 113.35 | 0.0040 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 524210 | 49.00 | 49.17 | -0.0035 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 524218 | 101.95 | 99.50 | 0.0243 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 524238 | 16.61 | 17.48 | -0.0511 | 0.0337 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 524288 | 100.00 | 100.00 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 524314 | 48.49 | 46.19 | 0.0486 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 524322 | 8.30 | 8.30 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 15-JUL-2024 | 524336 | 73.89 | 73.70 | 0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 524400 | 67.72 | 68.97 | -0.0183 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 524408 | 223.60 | 224.05 | -0.0020 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 524414 | 14.13 | 14.41 | -0.0196 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 524434 | 22.01 | 20.97 | 0.0484 | 0.0321 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 524440 | 61.32 | 63.20 | -0.0302 | 0.0370 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 524444 | 2.74 | 2.63 | 0.0410 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 524458 | 13.66 | 13.66 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 524480 | 692.60 | 677.45 | 0.0221 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 524488 | 4.01 | 4.05 | -0.0099 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 524502 | 95.45 | 94.50 | 0.0100 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 524506 | 724.00 | 745.90 | -0.0298 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 524514 | 17.90 | 17.90 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 15-JUL-2024 | 524516 | 19.02 | 18.12 | 0.0485 | 0.0282 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 524520 | 83.33 | 83.70 | -0.0044 | 0.0225 | 0.0224 | 0.4280 |
| 15-JUL-2024 | 524522 | 40.95 | 39.47 | 0.0368 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 524534 | 78.45 | 78.55 | -0.0013 | 0.0398 | 0.0397 | 0.7585 |
| 15-JUL-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 524548 | 28.70 | 28.70 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 15-JUL-2024 | 524564 | 6.21 | 6.13 | 0.0130 | 0.0277 | 0.0276 | 0.5273 |
| 15-JUL-2024 | 524572 | 48.85 | 46.54 | 0.0484 | 0.0315 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 524576 | 20.93 | 20.66 | 0.0130 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 524580 | 13.02 | 13.50 | -0.0362 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 524582 | 224.50 | 218.40 | 0.0275 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 524590 | 11.04 | 10.83 | 0.0192 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 524592 | 19.98 | 20.38 | -0.0198 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 524594 | 132.00 | 130.65 | 0.0103 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 524602 | 29.24 | 30.34 | -0.0369 | 0.0313 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 524604 | 15.31 | 15.01 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 524606 | 31.55 | 31.95 | -0.0126 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 524614 | 6.25 | 5.93 | 0.0526 | 0.0296 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 524622 | 3.47 | 3.65 | -0.0506 | 0.0325 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 524624 | 21.85 | 20.92 | 0.0435 | 0.0431 | 0.0431 | 0.8234 |
| 15-JUL-2024 | 524628 | 18.00 | 18.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 524632 | 89.45 | 91.25 | -0.0199 | 0.0905 | 0.0903 | 1.7252 |
| 15-JUL-2024 | 524634 | 500.90 | 483.75 | 0.0348 | 0.0287 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 524636 | 30.61 | 30.85 | -0.0078 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 524640 | 50.06 | 49.94 | 0.0024 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 524642 | 1.30 | 1.24 | 0.0473 | 0.0299 | 0.0300 | 0.5731 |
| 15-JUL-2024 | 524654 | 318.30 | 320.90 | -0.0081 | 0.0277 | 0.0276 | 0.5273 |
| 15-JUL-2024 | 524663 | 29.08 | 28.90 | 0.0062 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 524675 | 28.81 | 24.01 | 0.1823 | 0.0342 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 524687 | 21.39 | 21.71 | -0.0148 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 524703 | 60.12 | 60.45 | -0.0055 | 0.0259 | 0.0258 | 0.4929 |
| 15-JUL-2024 | 524711 | 15.47 | 15.88 | -0.0262 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 524717 | 602.55 | 601.10 | 0.0024 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 15-JUL-2024 | 524727 | 34.99 | 35.20 | -0.0060 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 524731 | 882.25 | 881.80 | 0.0005 | 0.0210 | 0.0209 | 0.3993 |
| 15-JUL-2024 | 524743 | 597.05 | 590.15 | 0.0116 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 524748 | 45.26 | 44.82 | 0.0098 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 524752 | 17.76 | 17.88 | -0.0067 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 524768 | 50.66 | 53.32 | -0.0512 | 0.0397 | 0.0397 | 0.7585 |
| 15-JUL-2024 | 524790 | 169.65 | 174.05 | -0.0256 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 524808 | 31.60 | 30.50 | 0.0354 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 524818 | 71.11 | 73.04 | -0.0268 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | 524828 | 340.85 | 341.45 | -0.0018 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 526001 | 8.19 | 8.39 | -0.0241 | 0.0364 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 526009 | 0.63 | 0.63 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 15-JUL-2024 | 526025 | 33.46 | 34.14 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 526043 | 60.31 | 63.00 | -0.0436 | 0.0339 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 526071 | 23.41 | 22.30 | 0.0486 | 0.0106 | 0.0111 | 0.2121 |
| 15-JUL-2024 | 526073 | 1649.35 | 1599.10 | 0.0309 | 0.0238 | 0.0238 | 0.4547 |
| 15-JUL-2024 | 526081 | 20.23 | 20.28 | -0.0025 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 526095 | 40.00 | 40.00 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 15-JUL-2024 | 526113 | 15.58 | 15.94 | -0.0228 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 526115 | 4.46 | 4.25 | 0.0482 | 0.0335 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 526117 | 580.00 | 579.45 | 0.0009 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 526125 | 160.55 | 169.00 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 526133 | 10.15 | 10.33 | -0.0176 | 0.0383 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 526137 | 133.15 | 134.30 | -0.0086 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 526139 | 10.10 | 10.35 | -0.0245 | 0.0294 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 526143 | 12.53 | 13.28 | -0.0581 | 0.0323 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 526159 | 137.60 | 133.60 | 0.0295 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 526161 | 110.00 | 111.15 | -0.0104 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 526169 | 259.15 | 261.30 | -0.0083 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 526173 | 51.92 | 50.07 | 0.0363 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 526179 | 84.66 | 84.73 | -0.0008 | 0.0195 | 0.0195 | 0.3725 |
| 15-JUL-2024 | 526187 | 6.12 | 6.44 | -0.0510 | 0.0340 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 526193 | 38.25 | 39.10 | -0.0220 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 526195 | 2.94 | 3.09 | -0.0498 | 0.0269 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 526211 | 94.93 | 100.67 | -0.0587 | 0.0332 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 526225 | 12.60 | 12.01 | 0.0480 | 0.0361 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 526231 | 68.47 | 57.11 | 0.1814 | 0.0342 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 526237 | 47.50 | 46.53 | 0.0206 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 526241 | 16.33 | 16.00 | 0.0204 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 526251 | 10.12 | 10.32 | -0.0196 | 0.0262 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 526269 | 150.85 | 158.75 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 526301 | 35.86 | 34.55 | 0.0372 | 0.0343 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 526315 | 76.24 | 76.22 | 0.0003 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | 526335 | 10.71 | 11.27 | -0.0510 | 0.0378 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 526345 | 20.31 | 20.25 | 0.0030 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 526355 | 76.78 | 79.23 | -0.0314 | 0.0266 | 0.0266 | 0.5082 |
| 15-JUL-2024 | 526365 | 29.00 | 28.37 | 0.0220 | 0.0383 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 526373 | 48.81 | 48.70 | 0.0023 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 526407 | 30.92 | 31.00 | -0.0026 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 526409 | 13.90 | 13.79 | 0.0079 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 526415 | 15.24 | 16.16 | -0.0586 | 0.0323 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 526431 | 17.58 | 18.50 | -0.0510 | 0.0334 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 526433 | 1616.40 | 1539.45 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 526435 | 123.50 | 119.60 | 0.0321 | 0.0397 | 0.0396 | 0.7566 |
| 15-JUL-2024 | 526439 | 8.20 | 8.20 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 15-JUL-2024 | 526441 | 1.31 | 1.37 | -0.0448 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 526443 | 75.33 | 73.86 | 0.0197 | 0.0206 | 0.0206 | 0.3936 |
| 15-JUL-2024 | 526445 | 52.15 | 52.92 | -0.0147 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 526468 | 23.39 | 23.00 | 0.0168 | 0.0338 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 526471 | 53.67 | 54.76 | -0.0201 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 526473 | 6.01 | 5.93 | 0.0134 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | 526477 | 52.25 | 52.25 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 526479 | 110.32 | 117.07 | -0.0594 | 0.0376 | 0.0378 | 0.7222 |
| 15-JUL-2024 | 526481 | 44.84 | 46.05 | -0.0266 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 526488 | 40.09 | 40.09 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 15-JUL-2024 | 526490 | 5.80 | 6.00 | -0.0339 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 526492 | 171.30 | 171.50 | -0.0012 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | 526494 | 12.90 | 13.11 | -0.0161 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 526500 | 29.01 | 29.07 | -0.0021 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 526504 | 1.93 | 2.01 | -0.0406 | 0.0229 | 0.0230 | 0.4394 |
| 15-JUL-2024 | 526506 | 1336.75 | 1354.35 | -0.0131 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 526508 | 21.23 | 20.82 | 0.0195 | 0.0196 | 0.0196 | 0.3745 |
| 15-JUL-2024 | 526519 | 133.30 | 134.15 | -0.0064 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 526525 | 25.67 | 25.20 | 0.0185 | 0.0451 | 0.0450 | 0.8597 |
| 15-JUL-2024 | 526530 | 57.72 | 54.98 | 0.0486 | 0.0168 | 0.0171 | 0.3267 |
| 15-JUL-2024 | 526532 | 8.71 | 8.32 | 0.0458 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 526544 | 8.02 | 8.18 | -0.0198 | 0.0400 | 0.0399 | 0.7623 |
| 15-JUL-2024 | 526546 | 58.13 | 58.68 | -0.0094 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 526554 | 41.19 | 41.19 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 15-JUL-2024 | 526568 | 44.00 | 43.95 | 0.0011 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 526570 | 42.00 | 42.00 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 15-JUL-2024 | 526574 | 24.66 | 24.31 | 0.0143 | 0.0420 | 0.0419 | 0.8005 |
| 15-JUL-2024 | 526586 | 671.50 | 683.85 | -0.0182 | 0.0220 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 526588 | 22.87 | 23.30 | -0.0186 | 0.0391 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 526604 | 17.74 | 16.20 | 0.0908 | 0.0336 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 526614 | 33.75 | 35.51 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 526616 | 62.54 | 62.67 | -0.0021 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 526622 | 0.82 | 0.86 | -0.0476 | 0.0353 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 526628 | 39.40 | 39.40 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 15-JUL-2024 | 526638 | 39.25 | 37.98 | 0.0329 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 526640 | 43.25 | 43.69 | -0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | 526654 | 185.50 | 189.00 | -0.0187 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | 526675 | 36.14 | 35.76 | 0.0106 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 526687 | 7.84 | 8.00 | -0.0202 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 526703 | 501.30 | 511.45 | -0.0200 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 526705 | 269.20 | 270.50 | -0.0048 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 526709 | 5.05 | 4.81 | 0.0487 | 0.0203 | 0.0206 | 0.3936 |
| 15-JUL-2024 | 526711 | 33.61 | 32.01 | 0.0488 | 0.0359 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 526717 | 160.70 | 160.00 | 0.0044 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 526721 | 147.25 | 150.00 | -0.0185 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | 526723 | 126.65 | 127.35 | -0.0055 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 526727 | 27.03 | 26.87 | 0.0059 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 526731 | 170.45 | 171.50 | -0.0061 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | 526739 | 387.95 | 390.60 | -0.0068 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | 526747 | 217.60 | 210.25 | 0.0344 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | 526751 | 20.20 | 20.82 | -0.0302 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 526755 | 6.49 | 6.60 | -0.0168 | 0.0318 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 526761 | 23.50 | 22.53 | 0.0422 | 0.0353 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 526773 | 7.97 | 7.98 | -0.0013 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 526775 | 639.20 | 652.20 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 526783 | 3308.40 | 3260.20 | 0.0147 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 526795 | 6.55 | 6.55 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 526799 | 12.47 | 12.46 | 0.0008 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | 526813 | 12.25 | 12.49 | -0.0194 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 526821 | 736.30 | 704.95 | 0.0435 | 0.0289 | 0.0290 | 0.5540 |
| 15-JUL-2024 | 526823 | 7.39 | 7.43 | -0.0054 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 526827 | 44.56 | 42.61 | 0.0447 | 0.0322 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 526839 | 11.55 | 11.56 | -0.0009 | 0.0390 | 0.0389 | 0.7432 |
| 15-JUL-2024 | 526841 | 32.00 | 32.44 | -0.0137 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | 526847 | 42.00 | 42.51 | -0.0121 | 0.0374 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 526851 | 150.00 | 152.90 | -0.0191 | 0.0391 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 526853 | 55.92 | 55.37 | 0.0099 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 526859 | 1.98 | 2.02 | -0.0200 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 526861 | 165.70 | 157.85 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 526865 | 6.10 | 6.30 | -0.0323 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 526869 | 17.20 | 18.05 | -0.0482 | 0.0391 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 526871 | 16.48 | 15.85 | 0.0390 | 0.0416 | 0.0416 | 0.7948 |
| 15-JUL-2024 | 526873 | 33.29 | 32.64 | 0.0197 | 0.0381 | 0.0381 | 0.7279 |
| 15-JUL-2024 | 526877 | 14.45 | 15.15 | -0.0473 | 0.0258 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 526887 | 2.14 | 2.04 | 0.0479 | 0.0135 | 0.0139 | 0.2656 |
| 15-JUL-2024 | 526891 | 10.98 | 10.90 | 0.0073 | 0.0411 | 0.0410 | 0.7833 |
| 15-JUL-2024 | 526899 | 23.73 | 23.85 | -0.0050 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 526901 | 83.03 | 90.55 | -0.0867 | 0.0363 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 526905 | 6.19 | 6.17 | 0.0032 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 526931 | 202.65 | 168.90 | 0.1822 | 0.0388 | 0.0408 | 0.7795 |
| 15-JUL-2024 | 526935 | 40.93 | 38.99 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 526945 | 110.40 | 108.35 | 0.0187 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 526959 | 10.32 | 9.83 | 0.0486 | 0.0131 | 0.0135 | 0.2579 |
| 15-JUL-2024 | 526961 | 748.90 | 740.60 | 0.0111 | 0.0262 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 526965 | 125.80 | 125.80 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 526967 | 6.43 | 6.35 | 0.0125 | 0.0404 | 0.0403 | 0.7699 |
| 15-JUL-2024 | 526971 | 313.85 | 317.05 | -0.0101 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 526977 | 9.38 | 9.38 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 15-JUL-2024 | 526981 | 272.65 | 274.00 | -0.0049 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 526983 | 12.68 | 12.68 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 15-JUL-2024 | 527005 | 186.75 | 189.70 | -0.0157 | 0.0374 | 0.0373 | 0.7126 |
| 15-JUL-2024 | 530025 | 32.67 | 32.92 | -0.0076 | 0.0315 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 530027 | 5.85 | 5.85 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 530035 | 33.20 | 33.20 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 530037 | 12.28 | 12.04 | 0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 15-JUL-2024 | 530043 | 340.10 | 346.60 | -0.0189 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 530045 | 40.43 | 40.28 | 0.0037 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 530053 | 34.47 | 33.86 | 0.0179 | 0.0351 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 530055 | 38.48 | 38.48 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | 530057 | 4.81 | 4.90 | -0.0185 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 530063 | 8.27 | 8.00 | 0.0332 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 530065 | 16.63 | 17.50 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 530077 | 133.25 | 135.95 | -0.0201 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 530093 | 3.22 | 3.22 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 15-JUL-2024 | 530095 | 41.04 | 40.51 | 0.0130 | 0.0373 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 530109 | 2.03 | 2.12 | -0.0434 | 0.0509 | 0.0508 | 0.9705 |
| 15-JUL-2024 | 530111 | 28.97 | 29.89 | -0.0313 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 530119 | 50.05 | 49.82 | 0.0046 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 530125 | 341.75 | 339.20 | 0.0075 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 530127 | 20.27 | 20.27 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 530129 | 2037.10 | 2119.90 | -0.0398 | 0.0390 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 530133 | 65.05 | 62.66 | 0.0374 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 530139 | 42.57 | 44.00 | -0.0330 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 530141 | 15.36 | 15.06 | 0.0197 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 530145 | 70.75 | 72.57 | -0.0254 | 0.0323 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 530151 | 12.42 | 11.83 | 0.0487 | 0.0361 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 530161 | 7.48 | 7.87 | -0.0508 | 0.0177 | 0.0180 | 0.3439 |
| 15-JUL-2024 | 530163 | 322.60 | 339.55 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 530167 | 46.41 | 48.47 | -0.0434 | 0.0426 | 0.0426 | 0.8139 |
| 15-JUL-2024 | 530169 | 43.68 | 45.55 | -0.0419 | 0.0315 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 530171 | 44.50 | 44.27 | 0.0052 | 0.0411 | 0.0410 | 0.7833 |
| 15-JUL-2024 | 530173 | 11.76 | 11.20 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 530175 | 145.70 | 138.80 | 0.0485 | 0.0454 | 0.0454 | 0.8674 |
| 15-JUL-2024 | 530177 | 35.60 | 35.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 530179 | 13.70 | 13.70 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | 530185 | 9.15 | 9.18 | -0.0033 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 530187 | 2.70 | 2.68 | 0.0074 | 0.0412 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 530197 | 142.70 | 136.05 | 0.0477 | 0.0296 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 530201 | 7.80 | 7.95 | -0.0190 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 530207 | 22.55 | 22.57 | -0.0009 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 530213 | 53.90 | 51.43 | 0.0469 | 0.0272 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 530215 | 159.95 | 157.40 | 0.0161 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 530217 | 11.57 | 11.80 | -0.0197 | 0.0152 | 0.0153 | 0.2923 |
| 15-JUL-2024 | 530219 | 274.95 | 274.95 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | 530231 | 24.55 | 24.55 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | 530233 | 179.75 | 183.40 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 530235 | 67.26 | 70.25 | -0.0435 | 0.0378 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 530245 | 344.85 | 348.50 | -0.0105 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 530249 | 4.88 | 4.65 | 0.0483 | 0.1636 | 0.1632 | 3.1179 |
| 15-JUL-2024 | 530251 | 0.67 | 0.68 | -0.0148 | 0.0266 | 0.0266 | 0.5082 |
| 15-JUL-2024 | 530253 | 32.47 | 30.93 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 530255 | 46.12 | 47.06 | -0.0202 | 0.0402 | 0.0401 | 0.7661 |
| 15-JUL-2024 | 530259 | 37.81 | 38.80 | -0.0258 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 530263 | 0.93 | 0.94 | -0.0107 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 530265 | 50.00 | 50.61 | -0.0121 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 530267 | 77.71 | 79.80 | -0.0265 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 530271 | 18.61 | 19.00 | -0.0207 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 530281 | 18.75 | 18.50 | 0.0134 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 530289 | 50.21 | 44.12 | 0.1293 | 0.0339 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 530291 | 34.83 | 34.15 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 530305 | 741.10 | 746.50 | -0.0073 | 0.0387 | 0.0386 | 0.7375 |
| 15-JUL-2024 | 530309 | 24.30 | 24.36 | -0.0025 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | 530313 | 52.60 | 53.52 | -0.0173 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 530315 | 173.45 | 167.80 | 0.0331 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 530317 | 105.60 | 103.55 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 15-JUL-2024 | 530331 | 469.95 | 465.95 | 0.0085 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 530341 | 148.75 | 150.35 | -0.0107 | 0.0423 | 0.0422 | 0.8062 |
| 15-JUL-2024 | 530357 | 8.29 | 8.17 | 0.0146 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 530361 | 70.42 | 73.98 | -0.0493 | 0.0286 | 0.0287 | 0.5483 |
| 15-JUL-2024 | 530369 | 49.90 | 50.00 | -0.0020 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 530401 | 90.00 | 92.84 | -0.0311 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 530405 | 34.19 | 34.50 | -0.0090 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 530407 | 19.15 | 18.78 | 0.0195 | 0.0392 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 530419 | 50.23 | 50.58 | -0.0069 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 530421 | 15.91 | 15.16 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 530427 | 73.59 | 65.50 | 0.1165 | 0.0330 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 530429 | 89.87 | 88.11 | 0.0198 | 0.0418 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 530431 | 149.55 | 151.85 | -0.0153 | 0.0236 | 0.0236 | 0.4509 |
| 15-JUL-2024 | 530433 | 45.08 | 46.00 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 530439 | 9.36 | 9.45 | -0.0096 | 0.0409 | 0.0408 | 0.7795 |
| 15-JUL-2024 | 530443 | 8.60 | 9.18 | -0.0653 | 0.0464 | 0.0465 | 0.8884 |
| 15-JUL-2024 | 530445 | 1.87 | 1.90 | -0.0159 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 530449 | 110.75 | 105.50 | 0.0486 | 0.0403 | 0.0404 | 0.7718 |
| 15-JUL-2024 | 530457 | 79.28 | 82.40 | -0.0386 | 0.0231 | 0.0232 | 0.4432 |
| 15-JUL-2024 | 530459 | 29.93 | 29.64 | 0.0097 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 530461 | 20.33 | 20.77 | -0.0214 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 530469 | 24.67 | 25.17 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 530475 | 1750.70 | 1781.40 | -0.0174 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 530477 | 180.45 | 181.20 | -0.0041 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 530495 | 34.61 | 34.61 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 530499 | 1045.60 | 1049.95 | -0.0042 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 530521 | 163.40 | 156.20 | 0.0451 | 0.0302 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 530525 | 73.31 | 70.81 | 0.0347 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 530533 | 106.35 | 106.75 | -0.0038 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 530537 | 37.46 | 37.46 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 15-JUL-2024 | 530545 | 326.05 | 319.10 | 0.0215 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 530547 | 17.36 | 17.71 | -0.0200 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 530557 | 0.99 | 1.04 | -0.0493 | 0.0352 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 530565 | 106.60 | 104.51 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 530571 | 6.33 | 6.62 | -0.0448 | 0.0419 | 0.0420 | 0.8024 |
| 15-JUL-2024 | 530577 | 39.70 | 39.80 | -0.0025 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 530579 | 23.63 | 24.32 | -0.0288 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 530581 | 7.25 | 6.91 | 0.0480 | 0.0354 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 530585 | 802.30 | 764.90 | 0.0477 | 0.0276 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 530589 | 191.20 | 192.55 | -0.0070 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 530595 | 5.39 | 5.67 | -0.0506 | 0.0413 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 530601 | 15.68 | 15.38 | 0.0193 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | 530609 | 7.69 | 7.33 | 0.0479 | 0.0354 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 530611 | 0.41 | 0.43 | -0.0476 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 530615 | 290.65 | 296.55 | -0.0201 | 0.0303 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 530617 | 69.96 | 68.29 | 0.0242 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 530621 | 107.25 | 106.75 | 0.0047 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 530627 | 176.20 | 178.80 | -0.0146 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 530643 | 734.10 | 737.90 | -0.0052 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 530663 | 2.14 | 2.04 | 0.0479 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 530665 | 6.21 | 6.53 | -0.0502 | 0.0261 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 530675 | 39.40 | 39.40 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 530677 | 61.44 | 61.01 | 0.0070 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 15-JUL-2024 | 530689 | 51.15 | 52.85 | -0.0327 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 530695 | 32.00 | 31.49 | 0.0161 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 530697 | 41.00 | 41.97 | -0.0234 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 530705 | 32.42 | 31.79 | 0.0196 | 0.0196 | 0.0196 | 0.3745 |
| 15-JUL-2024 | 530709 | 43.77 | 42.11 | 0.0387 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 530711 | 99.46 | 100.64 | -0.0118 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 530713 | 25.60 | 25.01 | 0.0233 | 0.0377 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 530723 | 160.00 | 163.50 | -0.0216 | 0.0322 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 530733 | 13.38 | 13.24 | 0.0105 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 530735 | 30.00 | 30.00 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 530741 | 193.25 | 195.00 | -0.0090 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 530747 | 19.05 | 19.00 | 0.0026 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 530755 | 11.24 | 11.35 | -0.0097 | 0.0372 | 0.0371 | 0.7088 |
| 15-JUL-2024 | 530765 | 26.00 | 23.79 | 0.0888 | 0.0326 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 530771 | 13.37 | 13.38 | -0.0007 | 0.0254 | 0.0253 | 0.4834 |
| 15-JUL-2024 | 530779 | 40.00 | 40.47 | -0.0117 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 530787 | 114.40 | 114.40 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 15-JUL-2024 | 530789 | 213.50 | 217.50 | -0.0186 | 0.0444 | 0.0443 | 0.8464 |
| 15-JUL-2024 | 530795 | 37.99 | 37.25 | 0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 530797 | 31.00 | 29.90 | 0.0361 | 0.0315 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 530799 | 31.16 | 32.77 | -0.0504 | 0.0276 | 0.0277 | 0.5292 |
| 15-JUL-2024 | 530805 | 81.91 | 74.47 | 0.0952 | 0.0300 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 530809 | 101.76 | 96.92 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 530821 | 21.99 | 23.14 | -0.0510 | 0.0423 | 0.0423 | 0.8081 |
| 15-JUL-2024 | 530825 | 133.25 | 140.25 | -0.0512 | 0.0338 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 530829 | 51.67 | 51.50 | 0.0033 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 530839 | 5.52 | 5.70 | -0.0321 | 0.0387 | 0.0386 | 0.7375 |
| 15-JUL-2024 | 530845 | 1007.65 | 1011.45 | -0.0038 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 530853 | 114.00 | 113.10 | 0.0079 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 15-JUL-2024 | 530879 | 108.85 | 109.50 | -0.0060 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 530881 | 69.90 | 69.51 | 0.0056 | 0.1003 | 0.1001 | 1.9124 |
| 15-JUL-2024 | 530883 | 13.86 | 12.60 | 0.0953 | 0.0299 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 530897 | 172.10 | 170.30 | 0.0105 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 530899 | 52.47 | 50.00 | 0.0482 | 0.0296 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 530907 | 27.90 | 29.36 | -0.0510 | 0.0257 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 530909 | 180.15 | 189.60 | -0.0511 | 0.0263 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 15-JUL-2024 | 530925 | 27.64 | 28.50 | -0.0306 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | 530929 | 16.11 | 16.27 | -0.0099 | 0.0201 | 0.0200 | 0.3821 |
| 15-JUL-2024 | 530931 | 11.49 | 11.22 | 0.0238 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 530951 | 133.85 | 126.00 | 0.0604 | 0.0310 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 530953 | 155.00 | 152.00 | 0.0195 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 530959 | 30.12 | 30.07 | 0.0017 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 530973 | 66.01 | 67.77 | -0.0263 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 530977 | 193.00 | 199.00 | -0.0306 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 530979 | 34.12 | 32.94 | 0.0352 | 0.0263 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 530985 | 9.15 | 9.59 | -0.0470 | 0.0226 | 0.0227 | 0.4337 |
| 15-JUL-2024 | 530991 | 60.00 | 58.17 | 0.0310 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 530993 | 15.08 | 15.08 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 15-JUL-2024 | 530997 | 100.55 | 97.52 | 0.0306 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 531003 | 51.42 | 52.46 | -0.0200 | 0.0296 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 531017 | 22.74 | 22.26 | 0.0213 | 0.0400 | 0.0400 | 0.7642 |
| 15-JUL-2024 | 531025 | 0.92 | 0.94 | -0.0215 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 531027 | 24.60 | 24.12 | 0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 531029 | 11.21 | 11.21 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 15-JUL-2024 | 531035 | 799.90 | 800.00 | -0.0001 | 0.0181 | 0.0180 | 0.3439 |
| 15-JUL-2024 | 531039 | 11.72 | 12.10 | -0.0319 | 0.0146 | 0.0147 | 0.2808 |
| 15-JUL-2024 | 531041 | 567.80 | 566.40 | 0.0025 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 531043 | 22.00 | 22.00 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 531049 | 14.90 | 15.67 | -0.0504 | 0.0348 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 531051 | 17.21 | 17.85 | -0.0365 | 0.0296 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 15-JUL-2024 | 531067 | 164.90 | 165.20 | -0.0018 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 531069 | 1090.15 | 1116.15 | -0.0236 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 531080 | 50.54 | 53.20 | -0.0513 | 0.0445 | 0.0446 | 0.8521 |
| 15-JUL-2024 | 531083 | 5.31 | 5.27 | 0.0076 | 0.0476 | 0.0475 | 0.9075 |
| 15-JUL-2024 | 531091 | 31.07 | 31.38 | -0.0099 | 0.0430 | 0.0429 | 0.8196 |
| 15-JUL-2024 | 531099 | 8.54 | 8.55 | -0.0012 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 531109 | 55.69 | 56.35 | -0.0118 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 531111 | 36.40 | 36.50 | -0.0027 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 531119 | 913.30 | 909.70 | 0.0039 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | 531126 | 6.11 | 6.11 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 15-JUL-2024 | 531127 | 8.57 | 8.57 | 0.0000 | 0.0791 | 0.0789 | 1.5074 |
| 15-JUL-2024 | 531129 | 35.20 | 34.51 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 531137 | 1.86 | 1.89 | -0.0160 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 531144 | 26.00 | 27.22 | -0.0459 | 0.0320 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 531153 | 5.60 | 5.95 | -0.0606 | 0.0324 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 531155 | 7.10 | 7.10 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 15-JUL-2024 | 531156 | 15.09 | 13.35 | 0.1225 | 0.0231 | 0.0246 | 0.4700 |
| 15-JUL-2024 | 531157 | 16.90 | 16.58 | 0.0191 | 0.0340 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 531158 | 25.54 | 26.88 | -0.0511 | 0.0384 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 531161 | 155.15 | 153.80 | 0.0087 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 531163 | 40.10 | 39.93 | 0.0042 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 15-JUL-2024 | 531168 | 297.30 | 291.50 | 0.0197 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | 531169 | 139.70 | 138.40 | 0.0093 | 0.0437 | 0.0436 | 0.8330 |
| 15-JUL-2024 | 531173 | 43.58 | 43.30 | 0.0064 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 531175 | 3.06 | 3.15 | -0.0290 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 531176 | 15.82 | 15.99 | -0.0107 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 531178 | 31.59 | 32.53 | -0.0293 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 531190 | 33.89 | 33.89 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 531199 | 86.82 | 90.00 | -0.0360 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 531201 | 6134.80 | 6169.90 | -0.0057 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 531203 | 107.52 | 102.40 | 0.0488 | 0.0181 | 0.0184 | 0.3515 |
| 15-JUL-2024 | 531205 | 62.62 | 61.40 | 0.0197 | 0.1763 | 0.1758 | 3.3587 |
| 15-JUL-2024 | 531207 | 2.50 | 2.50 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 15-JUL-2024 | 531210 | 70.40 | 74.10 | -0.0512 | 0.0374 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 531212 | 44.03 | 43.90 | 0.0030 | 0.0338 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 531215 | 215.35 | 218.45 | -0.0143 | 0.0414 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 531216 | 9.29 | 9.20 | 0.0097 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 531219 | 5.62 | 5.62 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | 531221 | 10.00 | 9.85 | 0.0151 | 0.0439 | 0.0438 | 0.8368 |
| 15-JUL-2024 | 531223 | 40.79 | 40.74 | 0.0012 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 531225 | 40.28 | 39.84 | 0.0110 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 531227 | 102.00 | 102.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 531228 | 11.17 | 11.39 | -0.0195 | 0.0173 | 0.0173 | 0.3305 |
| 15-JUL-2024 | 531233 | 31.55 | 31.26 | 0.0092 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | 531234 | 73.55 | 71.19 | 0.0326 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 531235 | 21.19 | 22.30 | -0.0511 | 0.0281 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 531237 | 400.00 | 396.00 | 0.0101 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 531240 | 11.88 | 11.88 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 531246 | 23.66 | 22.90 | 0.0326 | 0.0385 | 0.0385 | 0.7355 |
| 15-JUL-2024 | 531252 | 6.16 | 6.48 | -0.0506 | 0.0301 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 531253 | 385.80 | 396.20 | -0.0266 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | 531254 | 106.00 | 103.60 | 0.0229 | 0.0392 | 0.0391 | 0.7470 |
| 15-JUL-2024 | 531255 | 55.62 | 52.98 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
| 15-JUL-2024 | 531257 | 23.22 | 23.29 | -0.0030 | 0.0364 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 531259 | 13.58 | 13.85 | -0.0197 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 531260 | 472.70 | 464.80 | 0.0169 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 531265 | 16.42 | 16.42 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | 531268 | 28.94 | 28.89 | 0.0017 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | 531272 | 7.67 | 7.52 | 0.0198 | 0.0148 | 0.0148 | 0.2828 |
| 15-JUL-2024 | 531273 | 3.86 | 3.42 | 0.1210 | 0.0359 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 531274 | 17.27 | 17.27 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | 531278 | 110.50 | 108.45 | 0.0187 | 0.0413 | 0.0412 | 0.7871 |
| 15-JUL-2024 | 531279 | 49.53 | 49.60 | -0.0014 | 0.0886 | 0.0884 | 1.6889 |
| 15-JUL-2024 | 531280 | 9.52 | 9.07 | 0.0484 | 0.0383 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 531281 | 21.24 | 20.23 | 0.0487 | 0.0376 | 0.0377 | 0.7203 |
| 15-JUL-2024 | 531283 | 11.38 | 11.97 | -0.0505 | 0.0285 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 531287 | 391.00 | 393.55 | -0.0065 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 531288 | 14.70 | 15.44 | -0.0491 | 0.0344 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 531289 | 138.40 | 136.70 | 0.0124 | 0.0378 | 0.0377 | 0.7203 |
| 15-JUL-2024 | 531297 | 73.26 | 74.04 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 531300 | 3.76 | 3.95 | -0.0493 | 0.0345 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 531301 | 60.00 | 60.00 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | 531304 | 18.77 | 19.15 | -0.0200 | 0.0424 | 0.0423 | 0.8081 |
| 15-JUL-2024 | 531306 | 707.90 | 712.15 | -0.0060 | 0.0216 | 0.0216 | 0.4127 |
| 15-JUL-2024 | 531307 | 23.24 | 22.11 | 0.0498 | 0.0319 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 531310 | 257.40 | 260.30 | -0.0112 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 531314 | 20.65 | 19.67 | 0.0486 | 0.0240 | 0.0242 | 0.4623 |
| 15-JUL-2024 | 531319 | 9.75 | 9.88 | -0.0132 | 0.0269 | 0.0269 | 0.5139 |
| 15-JUL-2024 | 531323 | 11.00 | 11.00 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 531324 | 32.50 | 32.40 | 0.0031 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 531327 | 7.10 | 7.10 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 531328 | 0.87 | 0.83 | 0.0471 | 0.0323 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 531334 | 58.75 | 56.70 | 0.0355 | 0.0320 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 531337 | 2.13 | 2.23 | -0.0459 | 0.0304 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 531338 | 40.47 | 42.60 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 531340 | 41.40 | 41.05 | 0.0085 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 531341 | 14.20 | 14.00 | 0.0142 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 531346 | 37.99 | 38.00 | -0.0003 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 531352 | 23.89 | 23.50 | 0.0165 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 531357 | 74.38 | 75.25 | -0.0116 | 0.0455 | 0.0454 | 0.8674 |
| 15-JUL-2024 | 531359 | 449.30 | 448.75 | 0.0012 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 531360 | 29.50 | 29.50 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 531364 | 47.65 | 48.31 | -0.0138 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 531370 | 19.02 | 19.37 | -0.0182 | 0.0374 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 531380 | 119.30 | 125.50 | -0.0507 | 0.0390 | 0.0391 | 0.7470 |
| 15-JUL-2024 | 531381 | 251.10 | 246.20 | 0.0197 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 531387 | 8.20 | 8.20 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 15-JUL-2024 | 531390 | 76.73 | 75.23 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 531395 | 44.80 | 43.90 | 0.0203 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | 531396 | 9.01 | 8.85 | 0.0179 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 531397 | 29.35 | 29.94 | -0.0199 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 531398 | 158.70 | 165.10 | -0.0395 | 0.0374 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 531399 | 162.50 | 161.70 | 0.0049 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 531402 | 49.00 | 50.25 | -0.0252 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 531406 | 9.46 | 9.01 | 0.0487 | 0.0311 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 531409 | 11.67 | 12.07 | -0.0337 | 0.0313 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 531411 | 1.92 | 1.83 | 0.0480 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 531412 | 156.05 | 155.30 | 0.0048 | 0.0262 | 0.0261 | 0.4986 |
| 15-JUL-2024 | 531413 | 17.97 | 17.45 | 0.0294 | 0.0361 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 531416 | 51.34 | 54.04 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 531417 | 3.13 | 3.18 | -0.0158 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 531432 | 7.20 | 7.20 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 15-JUL-2024 | 531433 | 3.10 | 2.96 | 0.0462 | 0.0365 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 531436 | 7.50 | 7.45 | 0.0067 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 531437 | 38.77 | 38.00 | 0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 531444 | 8.32 | 8.32 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 531454 | 30.15 | 30.16 | -0.0003 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 531456 | 3.71 | 3.90 | -0.0499 | 0.0406 | 0.0407 | 0.7776 |
| 15-JUL-2024 | 531460 | 11.90 | 11.39 | 0.0438 | 0.0336 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | 531471 | 23.02 | 23.48 | -0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 531472 | 46.80 | 45.77 | 0.0223 | 0.0373 | 0.0373 | 0.7126 |
| 15-JUL-2024 | 531489 | 372.25 | 346.85 | 0.0707 | 0.0350 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 531494 | 13.06 | 12.77 | 0.0225 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 531496 | 4.95 | 4.95 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 15-JUL-2024 | 531499 | 8.04 | 8.11 | -0.0087 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 531502 | 6.64 | 6.51 | 0.0198 | 0.0167 | 0.0167 | 0.3191 |
| 15-JUL-2024 | 531503 | 38.47 | 40.50 | -0.0514 | 0.0320 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 531505 | 49.98 | 49.98 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | 531506 | 24.21 | 24.70 | -0.0200 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | 531509 | 31.25 | 32.25 | -0.0315 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 531512 | 12.89 | 12.36 | 0.0420 | 0.0376 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 531515 | 3.08 | 2.94 | 0.0465 | 0.0242 | 0.0244 | 0.4662 |
| 15-JUL-2024 | 531518 | 0.54 | 0.54 | 0.0000 | 0.0819 | 0.0817 | 1.5609 |
| 15-JUL-2024 | 531521 | 10.20 | 10.20 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 15-JUL-2024 | 531525 | 296.85 | 291.05 | 0.0197 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 531529 | 14.06 | 14.77 | -0.0493 | 0.0309 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 531533 | 96.43 | 100.81 | -0.0444 | 0.0330 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 531537 | 29.17 | 29.17 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 15-JUL-2024 | 531539 | 34.96 | 35.67 | -0.0201 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 531540 | 213.55 | 214.80 | -0.0058 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 531541 | 4.23 | 4.24 | -0.0024 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 531550 | 349.90 | 347.40 | 0.0072 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 531552 | 18.47 | 17.93 | 0.0297 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 531553 | 17.38 | 17.35 | 0.0017 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | 531568 | 4.86 | 4.63 | 0.0485 | 0.0205 | 0.0208 | 0.3974 |
| 15-JUL-2024 | 531569 | 211.15 | 209.65 | 0.0071 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 531574 | 3.95 | 3.77 | 0.0466 | 0.0335 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 531578 | 8.73 | 8.99 | -0.0293 | 0.0380 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 531582 | 29.94 | 29.16 | 0.0264 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 531583 | 27.20 | 27.20 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 531585 | 13.11 | 13.79 | -0.0506 | 0.0378 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 531591 | 8.90 | 8.83 | 0.0079 | 0.0236 | 0.0235 | 0.4490 |
| 15-JUL-2024 | 531592 | 2.30 | 2.34 | -0.0172 | 0.0398 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 531594 | 15.79 | 16.11 | -0.0201 | 0.0424 | 0.0423 | 0.8081 |
| 15-JUL-2024 | 531600 | 83.80 | 83.80 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 15-JUL-2024 | 531608 | 104.00 | 104.20 | -0.0019 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 531609 | 218.10 | 224.70 | -0.0298 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 531613 | 1.96 | 1.87 | 0.0470 | 0.0326 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 531616 | 66.45 | 63.29 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 531626 | 4.01 | 3.90 | 0.0278 | 0.0362 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 531628 | 51.51 | 54.21 | -0.0511 | 0.0222 | 0.0225 | 0.4299 |
| 15-JUL-2024 | 531635 | 57.55 | 60.54 | -0.0507 | 0.0287 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 531637 | 771.65 | 791.50 | -0.0254 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 531638 | 234.65 | 237.85 | -0.0135 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 531640 | 28.34 | 28.34 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | 531644 | 23.60 | 22.50 | 0.0477 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 531650 | 2.90 | 2.77 | 0.0459 | 0.0102 | 0.0106 | 0.2025 |
| 15-JUL-2024 | 531651 | 74.99 | 72.07 | 0.0397 | 0.0325 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 531652 | 139.55 | 132.95 | 0.0484 | 0.0295 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 531658 | 30.13 | 30.13 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 531661 | 12.95 | 12.99 | -0.0031 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 531663 | 1.86 | 1.86 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 15-JUL-2024 | 531667 | 66.05 | 62.91 | 0.0487 | 0.0366 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 531668 | 3.60 | 3.75 | -0.0408 | 0.0327 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 531671 | 2.13 | 2.24 | -0.0504 | 0.0328 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 531672 | 30.55 | 31.20 | -0.0211 | 0.0318 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 531673 | 14.02 | 13.36 | 0.0482 | 0.0329 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 531676 | 18.08 | 18.96 | -0.0475 | 0.0271 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 15-JUL-2024 | 531681 | 0.71 | 0.70 | 0.0142 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 531686 | 3.66 | 3.66 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 15-JUL-2024 | 531688 | 320.70 | 303.10 | 0.0564 | 0.0334 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 531692 | 4.27 | 4.07 | 0.0480 | 0.0222 | 0.0224 | 0.4280 |
| 15-JUL-2024 | 531694 | 26.56 | 25.30 | 0.0486 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 531716 | 1.37 | 1.39 | -0.0145 | 0.0466 | 0.0465 | 0.8884 |
| 15-JUL-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 531726 | 264.25 | 248.40 | 0.0619 | 0.0268 | 0.0271 | 0.5177 |
| 15-JUL-2024 | 531727 | 89.30 | 87.90 | 0.0158 | 0.0294 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 15-JUL-2024 | 531737 | 0.98 | 0.99 | -0.0102 | 0.0145 | 0.0144 | 0.2751 |
| 15-JUL-2024 | 531739 | 14.13 | 14.32 | -0.0134 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 15-JUL-2024 | 531744 | 152.75 | 155.85 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 15-JUL-2024 | 531752 | 1.39 | 1.37 | 0.0145 | 0.0400 | 0.0399 | 0.7623 |
| 15-JUL-2024 | 531758 | 19.99 | 19.60 | 0.0197 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 531762 | 23.70 | 23.53 | 0.0072 | 0.0406 | 0.0405 | 0.7738 |
| 15-JUL-2024 | 531769 | 4.33 | 4.13 | 0.0473 | 0.0175 | 0.0178 | 0.3401 |
| 15-JUL-2024 | 531771 | 94.85 | 99.40 | -0.0469 | 0.0276 | 0.0277 | 0.5292 |
| 15-JUL-2024 | 531775 | 0.67 | 0.67 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 15-JUL-2024 | 531778 | 27.91 | 27.65 | 0.0094 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 531779 | 29.80 | 29.16 | 0.0217 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 531780 | 9.82 | 9.99 | -0.0172 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 531784 | 1.44 | 1.46 | -0.0138 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 531797 | 91.50 | 89.87 | 0.0180 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | 531802 | 40.78 | 41.35 | -0.0139 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 531810 | 82.03 | 84.09 | -0.0248 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 531812 | 0.79 | 0.76 | 0.0387 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 531813 | 100.85 | 99.85 | 0.0100 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 531814 | 15.03 | 15.08 | -0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 531819 | 31.59 | 30.09 | 0.0486 | 0.0148 | 0.0152 | 0.2904 |
| 15-JUL-2024 | 531821 | 67.97 | 67.97 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 531822 | 83.29 | 83.29 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 15-JUL-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 15-JUL-2024 | 531832 | 17.99 | 17.64 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 531834 | 7.61 | 7.61 | 0.0000 | 0.0519 | 0.0518 | 0.9896 |
| 15-JUL-2024 | 531840 | 2.03 | 2.03 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 531841 | 25.19 | 25.25 | -0.0024 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 531842 | 51.27 | 52.22 | -0.0184 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 531846 | 17.01 | 16.37 | 0.0384 | 0.0377 | 0.0377 | 0.7203 |
| 15-JUL-2024 | 531847 | 805.00 | 811.95 | -0.0086 | 0.0225 | 0.0225 | 0.4299 |
| 15-JUL-2024 | 531859 | 417.30 | 397.45 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 531861 | 51.99 | 50.98 | 0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 531862 | 101.22 | 94.39 | 0.0699 | 0.0287 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 531867 | 5.57 | 5.57 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 531869 | 20.81 | 20.53 | 0.0135 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | 531870 | 20.62 | 19.64 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 531878 | 12.81 | 12.92 | -0.0086 | 0.0466 | 0.0465 | 0.8884 |
| 15-JUL-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 15-JUL-2024 | 531887 | 18.58 | 17.70 | 0.0485 | 0.0115 | 0.0120 | 0.2293 |
| 15-JUL-2024 | 531888 | 142.70 | 140.80 | 0.0134 | 0.0342 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 531889 | 234.95 | 236.10 | -0.0049 | 0.0475 | 0.0474 | 0.9056 |
| 15-JUL-2024 | 531893 | 0.70 | 0.73 | -0.0420 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 531900 | 33.01 | 33.68 | -0.0201 | 0.0373 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 531902 | 22.01 | 21.90 | 0.0050 | 0.0419 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 531909 | 4.02 | 3.98 | 0.0100 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 531910 | 149.75 | 143.15 | 0.0451 | 0.0297 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 531911 | 54.45 | 49.50 | 0.0953 | 0.0338 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 531913 | 7.84 | 7.71 | 0.0167 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 531917 | 1.33 | 1.32 | 0.0075 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 531918 | 75.13 | 75.13 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 15-JUL-2024 | 531923 | 90.52 | 91.52 | -0.0110 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 531925 | 1.57 | 1.61 | -0.0252 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 531928 | 13.00 | 13.00 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 15-JUL-2024 | 531929 | 5.68 | 5.51 | 0.0304 | 0.0463 | 0.0463 | 0.8846 |
| 15-JUL-2024 | 531930 | 24.06 | 24.72 | -0.0271 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 531931 | 155.00 | 154.00 | 0.0065 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 531944 | 20.76 | 21.85 | -0.0512 | 0.0290 | 0.0291 | 0.5560 |
| 15-JUL-2024 | 531950 | 7.08 | 7.22 | -0.0196 | 0.0378 | 0.0378 | 0.7222 |
| 15-JUL-2024 | 531952 | 80.42 | 81.38 | -0.0119 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 531959 | 15.52 | 15.36 | 0.0104 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 531960 | 3.08 | 2.94 | 0.0465 | 0.0321 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 531962 | 37.00 | 37.65 | -0.0174 | 0.0383 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 531968 | 47.45 | 47.45 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 531977 | 10.57 | 10.86 | -0.0271 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 531979 | 60.27 | 60.62 | -0.0058 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 531980 | 22.47 | 22.03 | 0.0198 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 531982 | 34.03 | 33.37 | 0.0196 | 0.0396 | 0.0395 | 0.7546 |
| 15-JUL-2024 | 531989 | 8.76 | 8.50 | 0.0301 | 0.0158 | 0.0159 | 0.3038 |
| 15-JUL-2024 | 531991 | 1.14 | 1.15 | -0.0087 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | 531994 | 180.50 | 180.50 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | 531996 | 10.72 | 10.63 | 0.0084 | 0.0426 | 0.0425 | 0.8120 |
| 15-JUL-2024 | 531997 | 47.98 | 47.04 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
| 15-JUL-2024 | 532001 | 97.59 | 90.09 | 0.0800 | 0.0434 | 0.0437 | 0.8349 |
| 15-JUL-2024 | 532005 | 76.54 | 73.00 | 0.0474 | 0.0399 | 0.0399 | 0.7623 |
| 15-JUL-2024 | 532007 | 21.75 | 22.58 | -0.0375 | 0.0308 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 532011 | 311.55 | 296.75 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 532015 | 4.67 | 4.70 | -0.0064 | 0.0412 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 532016 | 99.66 | 94.92 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 15-JUL-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-JUL-2024 | 532035 | 6.88 | 6.75 | 0.0191 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 532039 | 70.06 | 63.12 | 0.1043 | 0.0273 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 532041 | 7.99 | 8.03 | -0.0050 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 532042 | 48.33 | 40.28 | 0.1822 | 0.0352 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 532053 | 114.30 | 118.65 | -0.0374 | 0.0352 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 532056 | 25.09 | 24.49 | 0.0242 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 532057 | 200.00 | 196.40 | 0.0182 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 532067 | 1073.45 | 1100.35 | -0.0248 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 532070 | 203.55 | 199.75 | 0.0188 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 532072 | 0.58 | 0.57 | 0.0174 | 0.0000 | 0.0012 | 0.0229 |
| 15-JUL-2024 | 532078 | 23.09 | 24.30 | -0.0511 | 0.0186 | 0.0189 | 0.3611 |
| 15-JUL-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 15-JUL-2024 | 532090 | 4.39 | 4.39 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 532092 | 5.08 | 5.04 | 0.0079 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 532100 | 14.12 | 14.59 | -0.0327 | 0.0460 | 0.0459 | 0.8769 |
| 15-JUL-2024 | 532102 | 79.15 | 82.25 | -0.0384 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 532105 | 10.25 | 9.77 | 0.0480 | 0.0000 | 0.0034 | 0.0650 |
| 15-JUL-2024 | 532113 | 8.07 | 7.26 | 0.1058 | 0.0383 | 0.0389 | 0.7432 |
| 15-JUL-2024 | 532123 | 11.14 | 11.49 | -0.0309 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 532124 | 21.05 | 21.31 | -0.0123 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 532139 | 1.68 | 1.60 | 0.0488 | 0.0067 | 0.0075 | 0.1433 |
| 15-JUL-2024 | 532140 | 49.50 | 51.30 | -0.0357 | 0.0461 | 0.0461 | 0.8807 |
| 15-JUL-2024 | 532145 | 17.88 | 17.30 | 0.0330 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 532154 | 1.24 | 1.26 | -0.0160 | 0.0821 | 0.0819 | 1.5647 |
| 15-JUL-2024 | 532159 | 15.85 | 16.09 | -0.0150 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 532160 | 24.47 | 24.09 | 0.0157 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 532164 | 8.63 | 9.08 | -0.0508 | 0.0342 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 532167 | 24.00 | 24.00 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 15-JUL-2024 | 532183 | 23.47 | 22.36 | 0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 532217 | 60.63 | 59.45 | 0.0197 | 0.0383 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 532230 | 161.30 | 162.00 | -0.0043 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 532262 | 1465.00 | 1401.05 | 0.0446 | 0.0285 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 532271 | 3.83 | 4.03 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 532275 | 0.93 | 0.95 | -0.0213 | 0.0171 | 0.0172 | 0.3286 |
| 15-JUL-2024 | 532284 | 88.50 | 88.56 | -0.0007 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 532303 | 7.37 | 6.85 | 0.0732 | 0.0246 | 0.0250 | 0.4776 |
| 15-JUL-2024 | 532304 | 69.71 | 69.23 | 0.0069 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 532315 | 11.34 | 11.74 | -0.0347 | 0.0419 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 532320 | 13.50 | 13.64 | -0.0103 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 532323 | 49.11 | 48.97 | 0.0029 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 532329 | 1821.75 | 1857.45 | -0.0194 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 532333 | 75.14 | 75.77 | -0.0083 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 532334 | 76.50 | 71.35 | 0.0697 | 0.0315 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 532336 | 0.92 | 0.88 | 0.0445 | 0.0105 | 0.0110 | 0.2102 |
| 15-JUL-2024 | 532340 | 3.60 | 3.80 | -0.0541 | 0.0417 | 0.0418 | 0.7986 |
| 15-JUL-2024 | 532344 | 321.90 | 314.15 | 0.0244 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 532350 | 2.90 | 2.99 | -0.0306 | 0.0342 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 532354 | 9.00 | 8.90 | 0.0112 | 0.0366 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 532355 | 9.73 | 9.27 | 0.0484 | 0.0384 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 532359 | 1.23 | 1.23 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 532362 | 159.30 | 154.95 | 0.0277 | 0.0399 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 532373 | 44.88 | 39.78 | 0.1206 | 0.0362 | 0.0371 | 0.7088 |
| 15-JUL-2024 | 532378 | 4.76 | 4.54 | 0.0473 | 0.0211 | 0.0214 | 0.4088 |
| 15-JUL-2024 | 532379 | 10.49 | 10.19 | 0.0290 | 0.0376 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 532380 | 13.20 | 13.22 | -0.0015 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 532384 | 175.35 | 176.05 | -0.0040 | 0.0238 | 0.0237 | 0.4528 |
| 15-JUL-2024 | 532397 | 10.58 | 10.99 | -0.0380 | 0.0379 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 532402 | 8.91 | 8.49 | 0.0483 | 0.0341 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 532403 | 6.00 | 5.72 | 0.0478 | 0.0233 | 0.0235 | 0.4490 |
| 15-JUL-2024 | 532404 | 55.86 | 55.68 | 0.0032 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | 532406 | 208.25 | 209.55 | -0.0062 | 0.0374 | 0.0373 | 0.7126 |
| 15-JUL-2024 | 532407 | 286.55 | 289.30 | -0.0096 | 0.0391 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 532410 | 34.18 | 35.24 | -0.0305 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 532425 | 18.31 | 17.63 | 0.0378 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 532435 | 15.78 | 15.35 | 0.0276 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 532444 | 2.11 | 2.15 | -0.0188 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 532455 | 24.51 | 25.02 | -0.0206 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 532467 | 328.80 | 333.15 | -0.0131 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 532468 | 2697.80 | 2737.20 | -0.0145 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | 532470 | 65.07 | 61.98 | 0.0487 | 0.0219 | 0.0221 | 0.4222 |
| 15-JUL-2024 | 532485 | 937.45 | 913.70 | 0.0257 | 0.0240 | 0.0240 | 0.4585 |
| 15-JUL-2024 | 532503 | 1041.15 | 1030.85 | 0.0099 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | 532645 | 4.99 | 5.02 | -0.0060 | 0.0408 | 0.0407 | 0.7776 |
| 15-JUL-2024 | 532656 | 7.03 | 7.08 | -0.0071 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 532676 | 12.73 | 11.75 | 0.0801 | 0.0354 | 0.0358 | 0.6840 |
| 15-JUL-2024 | 532701 | 13.99 | 14.72 | -0.0509 | 0.0319 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 532723 | 38.41 | 37.66 | 0.0197 | 0.0382 | 0.0381 | 0.7279 |
| 15-JUL-2024 | 532742 | 5713.00 | 5750.00 | -0.0065 | 0.0184 | 0.0184 | 0.3515 |
| 15-JUL-2024 | 532744 | 13.03 | 12.90 | 0.0100 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 532745 | 17.90 | 18.36 | -0.0254 | 0.0416 | 0.0416 | 0.7948 |
| 15-JUL-2024 | 532766 | 1.76 | 1.70 | 0.0347 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 532806 | 53.54 | 54.58 | -0.0192 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 532820 | 9.00 | 9.13 | -0.0143 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 532825 | 15.44 | 14.71 | 0.0484 | 0.0284 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 532829 | 212.65 | 220.25 | -0.0351 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 532855 | 209.25 | 220.20 | -0.0510 | 0.0387 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 532879 | 331.00 | 325.40 | 0.0171 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 532893 | 68.28 | 68.68 | -0.0058 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | 532911 | 11.38 | 11.54 | -0.0140 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | 532918 | 44.46 | 45.23 | -0.0172 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 532933 | 71.58 | 73.32 | -0.0240 | 0.0343 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 532957 | 154.95 | 151.95 | 0.0196 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 532975 | 20.03 | 20.78 | -0.0368 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 532985 | 86.53 | 85.65 | 0.0102 | 0.0087 | 0.0087 | 0.1662 |
| 15-JUL-2024 | 532992 | 31.86 | 32.57 | -0.0220 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 533014 | 66.28 | 67.67 | -0.0208 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 533018 | 3777.10 | 3776.00 | 0.0003 | 0.1817 | 0.1812 | 3.4618 |
| 15-JUL-2024 | 533019 | 1765.00 | 1759.95 | 0.0029 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 533056 | 58.10 | 52.90 | 0.0938 | 0.0285 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 533078 | 42.70 | 42.70 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 15-JUL-2024 | 533095 | 8881.70 | 8834.15 | 0.0054 | 0.0202 | 0.0201 | 0.3840 |
| 15-JUL-2024 | 533101 | 154.05 | 154.70 | -0.0042 | 0.0283 | 0.0283 | 0.5407 |
| 15-JUL-2024 | 533108 | 47.12 | 47.30 | -0.0038 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 533110 | 16.49 | 16.54 | -0.0030 | 0.0409 | 0.0408 | 0.7795 |
| 15-JUL-2024 | 533149 | 13.96 | 14.31 | -0.0248 | 0.0383 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 533167 | 69.95 | 69.95 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 533170 | 130.75 | 130.75 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | 533202 | 4.06 | 3.95 | 0.0275 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 533212 | 106.45 | 104.35 | 0.0199 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 533268 | 9.42 | 9.61 | -0.0200 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 533285 | 145.55 | 145.40 | 0.0010 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 533289 | 106.40 | 108.55 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 533315 | 26.64 | 26.87 | -0.0086 | 0.0412 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 533407 | 33.00 | 31.44 | 0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 533427 | 42.58 | 41.67 | 0.0216 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 533477 | 680.10 | 689.10 | -0.0131 | 0.0245 | 0.0244 | 0.4662 |
| 15-JUL-2024 | 533602 | 4.16 | 4.14 | 0.0048 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 533608 | 135.80 | 137.55 | -0.0128 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 533896 | 15.52 | 15.55 | -0.0019 | 0.0399 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 534060 | 4.73 | 4.65 | 0.0171 | 0.0383 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 534063 | 97.00 | 95.30 | 0.0177 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | 534064 | 29.04 | 28.90 | 0.0048 | 0.0393 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 534190 | 3.60 | 3.68 | -0.0220 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 534338 | 62.48 | 64.93 | -0.0385 | 0.0267 | 0.0268 | 0.5120 |
| 15-JUL-2024 | 534422 | 5.86 | 6.16 | -0.0499 | 0.0338 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 534612 | 38.84 | 38.95 | -0.0028 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 534618 | 1948.25 | 1911.05 | 0.0193 | 0.0982 | 0.0980 | 1.8723 |
| 15-JUL-2024 | 534623 | 35.50 | 35.75 | -0.0070 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 534639 | 26.30 | 27.49 | -0.0443 | 0.0388 | 0.0389 | 0.7432 |
| 15-JUL-2024 | 534691 | 23.72 | 24.05 | -0.0138 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 534731 | 1.51 | 1.44 | 0.0475 | 0.0252 | 0.0254 | 0.4853 |
| 15-JUL-2024 | 534732 | 65.67 | 67.43 | -0.0264 | 0.0313 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 534733 | 34.76 | 34.08 | 0.0198 | 0.0615 | 0.0613 | 1.1711 |
| 15-JUL-2024 | 534741 | 0.89 | 0.90 | -0.0112 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 534755 | 1.10 | 1.03 | 0.0658 | 0.0346 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 534796 | 29.70 | 31.20 | -0.0493 | 0.0315 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 535136 | 1993.05 | 2025.90 | -0.0163 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | 535204 | 3.86 | 4.06 | -0.0505 | 0.0364 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 535205 | 4.49 | 4.37 | 0.0271 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 535267 | 8.75 | 8.86 | -0.0125 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 535276 | 877.46 | 875.45 | 0.0023 | 0.0066 | 0.0065 | 0.1242 |
| 15-JUL-2024 | 535387 | 34.40 | 34.40 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 535431 | 0.98 | 0.99 | -0.0102 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 535514 | 15.30 | 15.30 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 15-JUL-2024 | 535566 | 162.00 | 167.00 | -0.0304 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 535621 | 107.69 | 111.84 | -0.0378 | 0.0330 | 0.0330 | 0.6305 |
| 15-JUL-2024 | 535657 | 14.44 | 14.53 | -0.0062 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 535667 | 130.65 | 130.65 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 535693 | 95.75 | 96.80 | -0.0109 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 535694 | 3.07 | 2.93 | 0.0467 | 0.0119 | 0.0123 | 0.2350 |
| 15-JUL-2024 | 535719 | 37.87 | 37.63 | 0.0064 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 535730 | 1.37 | 1.43 | -0.0429 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 535910 | 173.95 | 168.85 | 0.0298 | 0.0381 | 0.0381 | 0.7279 |
| 15-JUL-2024 | 536073 | 27.63 | 26.93 | 0.0257 | 0.0222 | 0.0222 | 0.4241 |
| 15-JUL-2024 | 536128 | 0.49 | 0.47 | 0.0417 | 0.0147 | 0.0149 | 0.2847 |
| 15-JUL-2024 | 536264 | 38.29 | 37.90 | 0.0102 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 536493 | 447.45 | 449.10 | -0.0037 | 0.0203 | 0.0203 | 0.3878 |
| 15-JUL-2024 | 536565 | 19.88 | 19.88 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 536659 | 20.34 | 20.75 | -0.0200 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | 536672 | 6.93 | 6.84 | 0.0131 | 0.0289 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 536709 | 17.71 | 18.64 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 536846 | 98.00 | 100.20 | -0.0222 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 536868 | 6.20 | 6.52 | -0.0503 | 0.0246 | 0.0248 | 0.4738 |
| 15-JUL-2024 | 536965 | 5.74 | 5.74 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 15-JUL-2024 | 536974 | 53.64 | 52.59 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 537069 | 44.62 | 44.22 | 0.0090 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 537253 | 90.95 | 92.57 | -0.0177 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 537254 | 5.77 | 5.50 | 0.0479 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 537259 | 1206.00 | 1160.15 | 0.0388 | 0.0302 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 537326 | 193.10 | 197.00 | -0.0200 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 537392 | 4.66 | 4.90 | -0.0502 | 0.0322 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 537536 | 186.30 | 178.65 | 0.0419 | 0.0355 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 537707 | 21.58 | 21.74 | -0.0074 | 0.0364 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 537709 | 13.58 | 13.85 | -0.0197 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 537750 | 188.15 | 189.80 | -0.0087 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | 537766 | 4.64 | 4.65 | -0.0022 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 537800 | 4.22 | 4.23 | -0.0024 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 537839 | 151.95 | 149.00 | 0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 537840 | 37.41 | 37.41 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 15-JUL-2024 | 537985 | 52.76 | 51.66 | 0.0211 | 0.0398 | 0.0398 | 0.7604 |
| 15-JUL-2024 | 538081 | 5.48 | 5.49 | -0.0018 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 538092 | 93.00 | 94.71 | -0.0182 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 538119 | 67.91 | 68.87 | -0.0140 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 538180 | 0.70 | 0.73 | -0.0420 | 0.0281 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 538212 | 0.83 | 0.84 | -0.0120 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 538273 | 71.80 | 70.00 | 0.0254 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 538351 | 12.50 | 11.91 | 0.0484 | 0.0367 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 538382 | 225.65 | 237.50 | -0.0512 | 0.0319 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 538395 | 111.65 | 106.45 | 0.0477 | 0.0318 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 538401 | 167.50 | 170.40 | -0.0172 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 538402 | 66.00 | 64.00 | 0.0308 | 0.0338 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 538422 | 0.67 | 0.70 | -0.0438 | 0.0309 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 538446 | 338.95 | 312.65 | 0.0808 | 0.0236 | 0.0242 | 0.4623 |
| 15-JUL-2024 | 538451 | 32.85 | 34.50 | -0.0490 | 0.0302 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 538452 | 13.29 | 13.05 | 0.0182 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 538464 | 3.88 | 3.54 | 0.0917 | 0.0360 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 538465 | 58.99 | 58.99 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 538476 | 62.52 | 59.61 | 0.0477 | 0.0349 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 538521 | 87.54 | 89.32 | -0.0201 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | 538539 | 31.36 | 30.75 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 538540 | 1.45 | 1.52 | -0.0471 | 0.0417 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 538542 | 7.44 | 7.10 | 0.0468 | 0.0447 | 0.0447 | 0.8540 |
| 15-JUL-2024 | 538546 | 86.93 | 87.64 | -0.0081 | 0.0386 | 0.0385 | 0.7355 |
| 15-JUL-2024 | 538556 | 64.76 | 61.92 | 0.0448 | 0.0222 | 0.0224 | 0.4280 |
| 15-JUL-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 15-JUL-2024 | 538564 | 224.80 | 228.50 | -0.0163 | 0.0240 | 0.0240 | 0.4585 |
| 15-JUL-2024 | 538565 | 190.45 | 191.15 | -0.0037 | 0.0267 | 0.0266 | 0.5082 |
| 15-JUL-2024 | 538568 | 54.50 | 57.04 | -0.0456 | 0.0322 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 538569 | 2.89 | 2.94 | -0.0172 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 538596 | 3.33 | 3.49 | -0.0469 | 0.0392 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 538597 | 14.07 | 13.68 | 0.0281 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 538598 | 30.97 | 25.81 | 0.1823 | 0.0296 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 538607 | 3.33 | 3.18 | 0.0461 | 0.0346 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 538609 | 77.80 | 76.30 | 0.0195 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 538610 | 28.98 | 28.75 | 0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 538611 | 84.00 | 81.37 | 0.0318 | 0.0301 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 538634 | 294.70 | 286.85 | 0.0270 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 538646 | 56.81 | 58.55 | -0.0302 | 0.0370 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 538647 | 41.76 | 43.62 | -0.0436 | 0.0309 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 15-JUL-2024 | 538668 | 455.00 | 462.35 | -0.0160 | 0.0421 | 0.0420 | 0.8024 |
| 15-JUL-2024 | 538674 | 6.47 | 6.47 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 538683 | 906.10 | 906.11 | -0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 15-JUL-2024 | 538706 | 16.71 | 14.12 | 0.1684 | 0.0343 | 0.0362 | 0.6916 |
| 15-JUL-2024 | 538707 | 36.48 | 36.24 | 0.0066 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 538708 | 9.95 | 9.68 | 0.0275 | 0.0390 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 538713 | 141.95 | 139.20 | 0.0196 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 538714 | 102.70 | 99.80 | 0.0286 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 538715 | 424.75 | 435.30 | -0.0245 | 0.0340 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 538732 | 86.45 | 93.91 | -0.0828 | 0.0376 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 538734 | 551.40 | 540.15 | 0.0206 | 0.0373 | 0.0373 | 0.7126 |
| 15-JUL-2024 | 538742 | 24.99 | 24.66 | 0.0133 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 538743 | 12.23 | 12.23 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 15-JUL-2024 | 538770 | 30.18 | 30.79 | -0.0200 | 0.0412 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 538772 | 67.88 | 69.37 | -0.0217 | 0.0322 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 15-JUL-2024 | 538778 | 16.18 | 16.33 | -0.0092 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 538786 | 37.80 | 36.00 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 538787 | 8.01 | 8.42 | -0.0499 | 0.0590 | 0.0589 | 1.1253 |
| 15-JUL-2024 | 538788 | 10.05 | 10.18 | -0.0129 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 538795 | 228.05 | 236.55 | -0.0366 | 0.0280 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 538812 | 5.55 | 5.84 | -0.0509 | 0.0305 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 538817 | 17.97 | 18.09 | -0.0067 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 538833 | 22.24 | 23.10 | -0.0379 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 538834 | 21.85 | 21.63 | 0.0101 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 538837 | 49.75 | 50.31 | -0.0112 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 538838 | 78.22 | 81.80 | -0.0448 | 0.0376 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 538857 | 5.00 | 5.00 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 538860 | 1.72 | 1.81 | -0.0510 | 0.0340 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 15-JUL-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 538868 | 9.05 | 8.65 | 0.0452 | 0.0306 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 538874 | 19.50 | 18.58 | 0.0483 | 0.0379 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 538875 | 27.16 | 26.76 | 0.0148 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 538881 | 18.16 | 16.51 | 0.0953 | 0.0316 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 538882 | 46.71 | 44.49 | 0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 538890 | 70.02 | 69.93 | 0.0013 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 538891 | 634.90 | 641.10 | -0.0097 | 0.0216 | 0.0216 | 0.4127 |
| 15-JUL-2024 | 538894 | 27.26 | 26.05 | 0.0454 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | 538895 | 23.84 | 24.50 | -0.0273 | 0.0395 | 0.0394 | 0.7527 |
| 15-JUL-2024 | 538896 | 461.45 | 463.75 | -0.0050 | 0.0260 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 15-JUL-2024 | 538918 | 10.39 | 10.33 | 0.0058 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 538919 | 29.56 | 26.88 | 0.0950 | 0.0383 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 538920 | 71.09 | 73.91 | -0.0389 | 0.0288 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 538922 | 42.95 | 43.73 | -0.0180 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 538923 | 37.73 | 38.50 | -0.0202 | 0.0384 | 0.0384 | 0.7336 |
| 15-JUL-2024 | 538926 | 83.75 | 83.75 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 15-JUL-2024 | 538928 | 2.38 | 2.40 | -0.0084 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 538935 | 34.80 | 34.80 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 15-JUL-2024 | 538942 | 26.77 | 27.38 | -0.0225 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 538943 | 105.10 | 110.35 | -0.0487 | 0.0382 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 538952 | 2.09 | 2.19 | -0.0467 | 0.0331 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 538964 | 1002.65 | 1008.95 | -0.0063 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | 538965 | 39.00 | 38.64 | 0.0093 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 538970 | 57.17 | 57.09 | 0.0014 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 538975 | 0.37 | 0.38 | -0.0267 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 538987 | 685.15 | 700.65 | -0.0224 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 538992 | 2196.60 | 2197.70 | -0.0005 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | 538993 | 14.30 | 14.30 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 15-JUL-2024 | 539005 | 16.86 | 16.86 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 15-JUL-2024 | 539011 | 120.05 | 120.45 | -0.0033 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 539012 | 123.00 | 124.15 | -0.0093 | 0.0413 | 0.0412 | 0.7871 |
| 15-JUL-2024 | 539013 | 176.80 | 176.80 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 539016 | 16.61 | 17.08 | -0.0279 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 539017 | 49.01 | 49.90 | -0.0180 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | 539018 | 733.65 | 738.10 | -0.0060 | 0.0232 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 539031 | 282.91 | 283.00 | -0.0003 | 0.0108 | 0.0108 | 0.2063 |
| 15-JUL-2024 | 539032 | 4.88 | 4.82 | 0.0124 | 0.0405 | 0.0404 | 0.7718 |
| 15-JUL-2024 | 539040 | 20.77 | 21.19 | -0.0200 | 0.0869 | 0.0867 | 1.6564 |
| 15-JUL-2024 | 539090 | 35.90 | 34.97 | 0.0262 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 15-JUL-2024 | 539096 | 14.56 | 14.28 | 0.0194 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 539097 | 14.27 | 14.40 | -0.0091 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 539110 | 61.12 | 59.93 | 0.0197 | 0.0248 | 0.0247 | 0.4719 |
| 15-JUL-2024 | 539111 | 13.99 | 13.55 | 0.0320 | 0.0392 | 0.0392 | 0.7489 |
| 15-JUL-2024 | 539112 | 183.50 | 175.00 | 0.0474 | 0.0382 | 0.0382 | 0.7298 |
| 15-JUL-2024 | 539113 | 824.70 | 831.05 | -0.0077 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 539115 | 70.64 | 69.39 | 0.0179 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 539117 | 36.10 | 35.50 | 0.0168 | 0.0372 | 0.0372 | 0.7107 |
| 15-JUL-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 15-JUL-2024 | 539120 | 58.38 | 55.60 | 0.0488 | 0.0296 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 539121 | 79.47 | 79.49 | -0.0003 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 539123 | 8.56 | 9.01 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 15-JUL-2024 | 539124 | 27.86 | 26.84 | 0.0373 | 0.0292 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 539132 | 8.34 | 8.67 | -0.0388 | 0.0339 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 539143 | 6.96 | 7.08 | -0.0171 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 539149 | 4.01 | 4.11 | -0.0246 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 539151 | 39.68 | 41.81 | -0.0523 | 0.0306 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 539167 | 97.65 | 93.00 | 0.0488 | 0.0161 | 0.0165 | 0.3152 |
| 15-JUL-2024 | 539174 | 18.07 | 18.07 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 539175 | 15.54 | 15.85 | -0.0198 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | 539176 | 168.15 | 164.95 | 0.0192 | 0.0293 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 539189 | 31.35 | 31.42 | -0.0022 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 539190 | 36.85 | 36.99 | -0.0038 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 539195 | 579.10 | 604.35 | -0.0427 | 0.0352 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 539196 | 223.05 | 227.75 | -0.0209 | 0.0407 | 0.0407 | 0.7776 |
| 15-JUL-2024 | 539198 | 328.00 | 321.60 | 0.0197 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 539199 | 394.40 | 348.40 | 0.1240 | 0.0251 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 539206 | 49.77 | 47.40 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 539216 | 7.45 | 7.74 | -0.0382 | 0.0312 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 539217 | 2.26 | 2.25 | 0.0044 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 539218 | 194.00 | 191.10 | 0.0151 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 539219 | 9.27 | 9.28 | -0.0011 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | 539220 | 34.85 | 34.75 | 0.0029 | 0.0205 | 0.0204 | 0.3897 |
| 15-JUL-2024 | 539222 | 5.61 | 5.48 | 0.0234 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | 539223 | 3.00 | 2.95 | 0.0168 | 0.0362 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 539224 | 83.00 | 83.60 | -0.0072 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | 539226 | 51.51 | 52.42 | -0.0175 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | 539227 | 211.20 | 220.40 | -0.0426 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 539228 | 3.53 | 3.58 | -0.0141 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 15-JUL-2024 | 539246 | 103.06 | 103.06 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 539255 | 918.25 | 909.70 | 0.0094 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 539266 | 3.22 | 3.16 | 0.0188 | 0.0044 | 0.0046 | 0.0879 |
| 15-JUL-2024 | 539267 | 17.39 | 16.95 | 0.0256 | 0.0361 | 0.0361 | 0.6897 |
| 15-JUL-2024 | 539275 | 255.85 | 249.25 | 0.0261 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 539277 | 0.81 | 0.80 | 0.0124 | 0.0370 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 539278 | 3.00 | 3.12 | -0.0392 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 539288 | 11.72 | 12.11 | -0.0327 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | 539291 | 29.45 | 30.99 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 539300 | 240.55 | 229.10 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 539310 | 27.00 | 26.48 | 0.0194 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 539314 | 167.10 | 166.55 | 0.0033 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 539353 | 505.00 | 530.00 | -0.0483 | 0.0298 | 0.0299 | 0.5712 |
| 15-JUL-2024 | 539354 | 47.58 | 47.90 | -0.0067 | 0.0288 | 0.0287 | 0.5483 |
| 15-JUL-2024 | 539378 | 26.50 | 25.69 | 0.0310 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 539383 | 7.92 | 8.19 | -0.0335 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | 539384 | 27.21 | 27.80 | -0.0215 | 0.0338 | 0.0338 | 0.6457 |
| 15-JUL-2024 | 539391 | 50.23 | 47.84 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 15-JUL-2024 | 539398 | 136.45 | 133.45 | 0.0222 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 539399 | 423.10 | 435.35 | -0.0285 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 539402 | 9.94 | 10.14 | -0.0199 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 539405 | 8.50 | 8.72 | -0.0256 | 0.0472 | 0.0471 | 0.8998 |
| 15-JUL-2024 | 539406 | 105.80 | 105.80 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 539408 | 16.01 | 16.07 | -0.0037 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | 539409 | 21.54 | 21.65 | -0.0051 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 539428 | 22.28 | 22.32 | -0.0018 | 0.0281 | 0.0281 | 0.5368 |
| 15-JUL-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 15-JUL-2024 | 539435 | 54.90 | 54.60 | 0.0055 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | 539449 | 38.07 | 39.70 | -0.0419 | 0.0264 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 539455 | 42.97 | 42.97 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 15-JUL-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 15-JUL-2024 | 539469 | 925.30 | 919.45 | 0.0063 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | 539470 | 1.26 | 1.28 | -0.0157 | 0.0442 | 0.0441 | 0.8425 |
| 15-JUL-2024 | 539479 | 475.45 | 500.00 | -0.0503 | 0.0334 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 539486 | 4.16 | 4.37 | -0.0492 | 0.0093 | 0.0099 | 0.1891 |
| 15-JUL-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 539492 | 17.19 | 17.02 | 0.0099 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | 539494 | 14.96 | 15.06 | -0.0067 | 0.0533 | 0.0532 | 1.0164 |
| 15-JUL-2024 | 539495 | 42.09 | 40.09 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 15-JUL-2024 | 539506 | 0.78 | 0.77 | 0.0129 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | 539515 | 90.09 | 91.80 | -0.0188 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | 539518 | 142.95 | 141.65 | 0.0091 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 539519 | 6.32 | 6.32 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 539522 | 163.05 | 164.95 | -0.0116 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 539526 | 1.35 | 1.42 | -0.0506 | 0.0367 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 539527 | 829.75 | 836.65 | -0.0083 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | 539528 | 266.95 | 268.50 | -0.0058 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 15-JUL-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 539544 | 7.46 | 7.32 | 0.0189 | 0.0375 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 539545 | 35.80 | 35.80 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 539546 | 47.55 | 46.60 | 0.0202 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | 539552 | 97.00 | 97.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 539559 | 5.83 | 5.86 | -0.0051 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 539561 | 16.45 | 17.01 | -0.0335 | 0.0416 | 0.0416 | 0.7948 |
| 15-JUL-2024 | 539562 | 54.18 | 52.73 | 0.0271 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | 539574 | 2.31 | 2.42 | -0.0465 | 0.2498 | 0.2492 | 4.7610 |
| 15-JUL-2024 | 539584 | 0.62 | 0.61 | 0.0163 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 539593 | 3.81 | 3.93 | -0.0310 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 539594 | 17.17 | 17.89 | -0.0411 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 539596 | 32.62 | 33.28 | -0.0200 | 0.1070 | 0.1067 | 2.0385 |
| 15-JUL-2024 | 539598 | 124.95 | 125.50 | -0.0044 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 539599 | 19.45 | 18.56 | 0.0468 | 0.0250 | 0.0252 | 0.4814 |
| 15-JUL-2024 | 539607 | 239.85 | 241.85 | -0.0083 | 0.0400 | 0.0399 | 0.7623 |
| 15-JUL-2024 | 539620 | 36.54 | 31.26 | 0.1561 | 0.0349 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 539621 | 1.09 | 1.08 | 0.0092 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | 539659 | 64.98 | 64.50 | 0.0074 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 539661 | 43.11 | 43.90 | -0.0182 | 0.0257 | 0.0257 | 0.4910 |
| 15-JUL-2024 | 539662 | 16.13 | 16.32 | -0.0117 | 0.0395 | 0.0394 | 0.7527 |
| 15-JUL-2024 | 539669 | 0.73 | 0.74 | -0.0136 | 0.0404 | 0.0403 | 0.7699 |
| 15-JUL-2024 | 539673 | 2.31 | 2.21 | 0.0443 | 0.0877 | 0.0875 | 1.6717 |
| 15-JUL-2024 | 539679 | 23.26 | 23.26 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 539682 | 123.65 | 123.65 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 15-JUL-2024 | 539686 | 428.60 | 432.10 | -0.0081 | 0.0665 | 0.0663 | 1.2667 |
| 15-JUL-2024 | 539692 | 24.13 | 24.61 | -0.0197 | 0.0427 | 0.0426 | 0.8139 |
| 15-JUL-2024 | 539697 | 63.49 | 66.83 | -0.0513 | 0.0531 | 0.0530 | 1.0126 |
| 15-JUL-2024 | 539724 | 15.19 | 15.19 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 539730 | 898.55 | 863.10 | 0.0403 | 0.0345 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 539760 | 115.90 | 112.50 | 0.0298 | 0.0196 | 0.0197 | 0.3764 |
| 15-JUL-2024 | 539761 | 50.20 | 49.25 | 0.0191 | 0.1646 | 0.1642 | 3.1370 |
| 15-JUL-2024 | 539762 | 188.30 | 192.10 | -0.0200 | 0.0190 | 0.0190 | 0.3630 |
| 15-JUL-2024 | 539767 | 17.36 | 17.74 | -0.0217 | 0.0400 | 0.0400 | 0.7642 |
| 15-JUL-2024 | 539770 | 7.70 | 7.70 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 539773 | 2.59 | 2.61 | -0.0077 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 539798 | 6.99 | 6.76 | 0.0335 | 0.0431 | 0.0431 | 0.8234 |
| 15-JUL-2024 | 539800 | 6.75 | 6.78 | -0.0044 | 0.0369 | 0.0368 | 0.7031 |
| 15-JUL-2024 | 539814 | 254.85 | 266.50 | -0.0447 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 15-JUL-2024 | 539834 | 42.51 | 43.13 | -0.0145 | 0.0379 | 0.0378 | 0.7222 |
| 15-JUL-2024 | 539835 | 1.68 | 1.56 | 0.0741 | 0.0469 | 0.0470 | 0.8979 |
| 15-JUL-2024 | 539837 | 909.20 | 910.35 | -0.0013 | 0.0277 | 0.0276 | 0.5273 |
| 15-JUL-2024 | 539841 | 47.68 | 48.98 | -0.0269 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 539854 | 718.25 | 705.60 | 0.0178 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 539875 | 197.70 | 208.10 | -0.0513 | 0.0449 | 0.0450 | 0.8597 |
| 15-JUL-2024 | 539884 | 4.54 | 4.45 | 0.0200 | 0.0398 | 0.0397 | 0.7585 |
| 15-JUL-2024 | 539894 | 10.17 | 9.97 | 0.0199 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 539895 | 44.76 | 44.76 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | 539910 | 1.84 | 1.93 | -0.0478 | 0.0246 | 0.0248 | 0.4738 |
| 15-JUL-2024 | 539911 | 20.53 | 19.56 | 0.0484 | 0.2326 | 0.2321 | 4.4343 |
| 15-JUL-2024 | 539921 | 85.05 | 89.40 | -0.0499 | 0.0299 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 539922 | 45.01 | 45.01 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 15-JUL-2024 | 539927 | 151.20 | 151.20 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 15-JUL-2024 | 539938 | 45.30 | 44.60 | 0.0156 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 539939 | 53.55 | 54.56 | -0.0187 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 539946 | 56.00 | 56.77 | -0.0137 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | 539947 | 50.50 | 52.00 | -0.0293 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | 539956 | 3091.30 | 3043.30 | 0.0156 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 539963 | 11.50 | 11.45 | 0.0044 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 539982 | 6.65 | 7.00 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 539984 | 3045.75 | 3098.00 | -0.0170 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | 539991 | 103.90 | 104.80 | -0.0086 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 539997 | 494.05 | 497.05 | -0.0061 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 540006 | 6.98 | 7.10 | -0.0170 | 0.0425 | 0.0424 | 0.8101 |
| 15-JUL-2024 | 540026 | 7.88 | 7.88 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 540062 | 79.40 | 79.40 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 15-JUL-2024 | 540063 | 11.39 | 11.98 | -0.0505 | 0.0382 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 15-JUL-2024 | 540078 | 148.80 | 150.95 | -0.0143 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | 540079 | 38.77 | 38.82 | -0.0013 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 540080 | 16.80 | 16.57 | 0.0138 | 0.1381 | 0.1377 | 2.6308 |
| 15-JUL-2024 | 540097 | 70.40 | 70.10 | 0.0043 | 0.1119 | 0.1116 | 2.1321 |
| 15-JUL-2024 | 540108 | 2.69 | 2.74 | -0.0184 | 0.0391 | 0.0390 | 0.7451 |
| 15-JUL-2024 | 540132 | 8.91 | 8.89 | 0.0022 | 0.0224 | 0.0223 | 0.4260 |
| 15-JUL-2024 | 540134 | 8.48 | 8.65 | -0.0198 | 0.0429 | 0.0428 | 0.8177 |
| 15-JUL-2024 | 540135 | 1.22 | 1.22 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 540143 | 205.05 | 204.00 | 0.0051 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 540147 | 6.96 | 7.04 | -0.0114 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | 540154 | 860.90 | 858.80 | 0.0024 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | 540159 | 4.79 | 4.80 | -0.0021 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 540168 | 33.14 | 31.77 | 0.0422 | 0.0293 | 0.0294 | 0.5617 |
| 15-JUL-2024 | 540174 | 28.66 | 27.30 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 540175 | 15.04 | 14.57 | 0.0317 | 0.0383 | 0.0383 | 0.7317 |
| 15-JUL-2024 | 540181 | 48.78 | 50.59 | -0.0364 | 0.0376 | 0.0376 | 0.7183 |
| 15-JUL-2024 | 540190 | 3.61 | 3.80 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 540192 | 21.85 | 21.71 | 0.0064 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 540198 | 37.17 | 37.45 | -0.0075 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | 540204 | 64.36 | 61.37 | 0.0476 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 540205 | 4492.85 | 4469.60 | 0.0052 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | 540221 | 24.21 | 24.21 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 540243 | 28.53 | 27.18 | 0.0485 | 0.0412 | 0.0413 | 0.7890 |
| 15-JUL-2024 | 540252 | 8.97 | 8.91 | 0.0067 | 0.0514 | 0.0512 | 0.9782 |
| 15-JUL-2024 | 540254 | 26.86 | 26.75 | 0.0041 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 540259 | 6.97 | 7.11 | -0.0199 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | 540266 | 22.23 | 21.18 | 0.0484 | 0.0388 | 0.0389 | 0.7432 |
| 15-JUL-2024 | 540267 | 11.35 | 10.88 | 0.0423 | 0.0393 | 0.0393 | 0.7508 |
| 15-JUL-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 540310 | 33.30 | 33.30 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 540359 | 38.23 | 38.84 | -0.0158 | 0.0388 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 540360 | 2.95 | 2.96 | -0.0034 | 0.0560 | 0.0559 | 1.0680 |
| 15-JUL-2024 | 540361 | 4.90 | 4.81 | 0.0185 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | 540377 | 1.24 | 1.21 | 0.0245 | 0.0370 | 0.0370 | 0.7069 |
| 15-JUL-2024 | 540386 | 0.59 | 0.61 | -0.0333 | 0.0323 | 0.0324 | 0.6190 |
| 15-JUL-2024 | 540395 | 236.55 | 239.50 | -0.0124 | 0.0226 | 0.0225 | 0.4299 |
| 15-JUL-2024 | 540401 | 19.19 | 19.14 | 0.0026 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 540405 | 50.01 | 47.63 | 0.0488 | 0.0466 | 0.0466 | 0.8903 |
| 15-JUL-2024 | 540481 | 18.24 | 17.38 | 0.0483 | 0.0265 | 0.0266 | 0.5082 |
| 15-JUL-2024 | 540492 | 133.50 | 133.75 | -0.0019 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 540515 | 6.90 | 6.86 | 0.0058 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | 540519 | 46.32 | 46.51 | -0.0041 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | 540545 | 16.79 | 16.66 | 0.0078 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | 540570 | 16.80 | 17.22 | -0.0247 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 540590 | 79.57 | 80.98 | -0.0176 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 540597 | 11.92 | 11.36 | 0.0481 | 0.0347 | 0.0348 | 0.6649 |
| 15-JUL-2024 | 540614 | 2.18 | 2.20 | -0.0091 | 0.0374 | 0.0374 | 0.7145 |
| 15-JUL-2024 | 540615 | 6.11 | 6.21 | -0.0162 | 0.0360 | 0.0359 | 0.6859 |
| 15-JUL-2024 | 540654 | 17.54 | 17.24 | 0.0173 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 540686 | 162.50 | 161.85 | 0.0040 | 0.0288 | 0.0287 | 0.5483 |
| 15-JUL-2024 | 540693 | 137.00 | 131.80 | 0.0387 | 0.0261 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 540694 | 52.38 | 52.20 | 0.0034 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 540696 | 9.26 | 9.16 | 0.0109 | 0.0756 | 0.0754 | 1.4405 |
| 15-JUL-2024 | 540703 | 10.49 | 11.04 | -0.0511 | 0.0384 | 0.0385 | 0.7355 |
| 15-JUL-2024 | 540717 | 44.50 | 44.95 | -0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | 540726 | 38.89 | 38.06 | 0.0216 | 0.0286 | 0.0286 | 0.5464 |
| 15-JUL-2024 | 540727 | 44.93 | 44.19 | 0.0166 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | 540728 | 172.00 | 171.50 | 0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 540730 | 32.61 | 31.98 | 0.0195 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | 540737 | 815.85 | 817.05 | -0.0015 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | 540738 | 25.89 | 25.96 | -0.0027 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 540786 | 28.31 | 27.76 | 0.0196 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | 540788 | 31.49 | 31.00 | 0.0157 | 0.0446 | 0.0445 | 0.8502 |
| 15-JUL-2024 | 540796 | 172.00 | 165.00 | 0.0415 | 0.0261 | 0.0262 | 0.5006 |
| 15-JUL-2024 | 540809 | 12.61 | 12.60 | 0.0008 | 0.0254 | 0.0253 | 0.4834 |
| 15-JUL-2024 | 540821 | 3.89 | 3.87 | 0.0052 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 540823 | 7.57 | 7.96 | -0.0502 | 0.0316 | 0.0317 | 0.6056 |
| 15-JUL-2024 | 540829 | 25.82 | 25.32 | 0.0196 | 0.0387 | 0.0386 | 0.7375 |
| 15-JUL-2024 | 540874 | 75.75 | 72.15 | 0.0487 | 0.0364 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 540904 | 126.00 | 131.18 | -0.0403 | 0.0274 | 0.0275 | 0.5254 |
| 15-JUL-2024 | 540914 | 9.81 | 9.71 | 0.0102 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | 540936 | 8.41 | 8.40 | 0.0012 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | 540953 | 5.81 | 5.62 | 0.0332 | 0.0957 | 0.0955 | 1.8245 |
| 15-JUL-2024 | 540954 | 35.30 | 35.20 | 0.0028 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | 540955 | 10.47 | 10.57 | -0.0095 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 540956 | 21.72 | 20.69 | 0.0486 | 0.0297 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 540980 | 60400.00 | 59500.00 | 0.0150 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 541005 | 78.47 | 80.60 | -0.0268 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | 541096 | 1518.20 | 1586.25 | -0.0438 | 0.0321 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 15-JUL-2024 | 541144 | 98.20 | 100.00 | -0.0182 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 541338 | 19.50 | 19.42 | 0.0041 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | 541347 | 11.36 | 11.27 | 0.0080 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 541358 | 184.50 | 180.90 | 0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | 541444 | 20.74 | 20.98 | -0.0115 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | 541503 | 77.18 | 73.51 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 15-JUL-2024 | 541601 | 4.54 | 4.57 | -0.0066 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 541634 | 38.89 | 37.68 | 0.0316 | 0.0429 | 0.0428 | 0.8177 |
| 15-JUL-2024 | 541702 | 5.94 | 5.98 | -0.0067 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | 541735 | 4.08 | 4.03 | 0.0123 | 0.1099 | 0.1096 | 2.0939 |
| 15-JUL-2024 | 541741 | 360.25 | 367.60 | -0.0202 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 541771 | 2.33 | 2.40 | -0.0296 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | 541778 | 80.01 | 80.24 | -0.0029 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | 541865 | 15.63 | 15.74 | -0.0070 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 541890 | 1.70 | 1.78 | -0.0460 | 0.0378 | 0.0379 | 0.7241 |
| 15-JUL-2024 | 541972 | 902.44 | 894.12 | 0.0093 | 0.0095 | 0.0095 | 0.1815 |
| 15-JUL-2024 | 542012 | 344.85 | 345.00 | -0.0004 | 0.0134 | 0.0134 | 0.2560 |
| 15-JUL-2024 | 542013 | 200.10 | 204.30 | -0.0208 | 0.0177 | 0.0177 | 0.3382 |
| 15-JUL-2024 | 542019 | 22.03 | 22.41 | -0.0171 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | 542034 | 17.20 | 17.51 | -0.0179 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | 542046 | 63.70 | 67.03 | -0.0510 | 0.0321 | 0.0322 | 0.6152 |
| 15-JUL-2024 | 542057 | 103.75 | 105.80 | -0.0196 | 0.0308 | 0.0308 | 0.5884 |
| 15-JUL-2024 | 542123 | 158.00 | 154.10 | 0.0250 | 0.0431 | 0.0430 | 0.8215 |
| 15-JUL-2024 | 542176 | 20.70 | 19.89 | 0.0399 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | 542206 | 4.07 | 4.14 | -0.0171 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | 542232 | 108.40 | 107.75 | 0.0060 | 0.0228 | 0.0227 | 0.4337 |
| 15-JUL-2024 | 542248 | 37.91 | 37.78 | 0.0034 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 15-JUL-2024 | 542376 | 130.14 | 118.31 | 0.0953 | 0.0211 | 0.0221 | 0.4222 |
| 15-JUL-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | 542459 | 67.16 | 67.26 | -0.0015 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | 542524 | 42.40 | 44.63 | -0.0513 | 0.0220 | 0.0223 | 0.4260 |
| 15-JUL-2024 | 542543 | 90.00 | 94.00 | -0.0435 | 0.0095 | 0.0100 | 0.1910 |
| 15-JUL-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | 542579 | 7.80 | 7.80 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 542627 | 52.52 | 53.59 | -0.0202 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | 542654 | 28.87 | 27.50 | 0.0486 | 0.0253 | 0.0255 | 0.4872 |
| 15-JUL-2024 | 542666 | 9.69 | 9.58 | 0.0114 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | 542667 | 5.00 | 5.13 | -0.0257 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 542669 | 60.49 | 60.18 | 0.0051 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | 542670 | 30.57 | 30.84 | -0.0088 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | 542677 | 10.45 | 11.00 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 542679 | 70.60 | 66.60 | 0.0583 | 0.0410 | 0.0411 | 0.7852 |
| 15-JUL-2024 | 542682 | 50.48 | 49.01 | 0.0296 | 0.0312 | 0.0312 | 0.5961 |
| 15-JUL-2024 | 542694 | 176.50 | 171.50 | 0.0287 | 0.0471 | 0.0470 | 0.8979 |
| 15-JUL-2024 | 542721 | 45.75 | 45.14 | 0.0134 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | 542724 | 1.54 | 1.59 | -0.0320 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | 542747 | 87.91 | 86.98 | 0.0106 | 0.0117 | 0.0117 | 0.2235 |
| 15-JUL-2024 | 542753 | 5.09 | 4.97 | 0.0239 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | 542770 | 274.50 | 288.90 | -0.0511 | 0.0407 | 0.0407 | 0.7776 |
| 15-JUL-2024 | 542802 | 3.92 | 3.94 | -0.0051 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | 542803 | 10.43 | 10.12 | 0.0302 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | 542862 | 19.55 | 19.17 | 0.0196 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 15-JUL-2024 | 542865 | 27.38 | 25.65 | 0.0653 | 0.0344 | 0.0346 | 0.6610 |
| 15-JUL-2024 | 542866 | 14.80 | 14.70 | 0.0068 | 0.1366 | 0.1363 | 2.6040 |
| 15-JUL-2024 | 542906 | 45.00 | 45.00 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 15-JUL-2024 | 542911 | 318.00 | 333.90 | -0.0488 | 0.0229 | 0.0231 | 0.4413 |
| 15-JUL-2024 | 542918 | 24.98 | 22.71 | 0.0953 | 0.0364 | 0.0369 | 0.7050 |
| 15-JUL-2024 | 542938 | 81.00 | 82.00 | -0.0123 | 0.0364 | 0.0364 | 0.6954 |
| 15-JUL-2024 | 543171 | 4.69 | 4.82 | -0.0273 | 0.0365 | 0.0365 | 0.6973 |
| 15-JUL-2024 | 543207 | 10.91 | 11.00 | -0.0082 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 543208 | 140.10 | 138.05 | 0.0147 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | 543211 | 37.31 | 35.95 | 0.0371 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 15-JUL-2024 | 543229 | 330.20 | 340.00 | -0.0292 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | 543230 | 2052.05 | 1954.35 | 0.0488 | 0.0396 | 0.0396 | 0.7566 |
| 15-JUL-2024 | 543256 | 17.00 | 17.24 | -0.0140 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | 543284 | 338.05 | 334.35 | 0.0110 | 0.0381 | 0.0380 | 0.7260 |
| 15-JUL-2024 | 543341 | 6.89 | 6.86 | 0.0044 | 0.0409 | 0.0408 | 0.7795 |
| 15-JUL-2024 | 543376 | 86.22 | 87.11 | -0.0103 | 0.0456 | 0.0455 | 0.8693 |
| 15-JUL-2024 | 543482 | 502.50 | 512.95 | -0.0206 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | 543531 | 57.54 | 56.05 | 0.0262 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | 543547 | 429.35 | 427.60 | 0.0041 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | 543590 | 13.10 | 13.18 | -0.0061 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | 543737 | 487.00 | 495.00 | -0.0163 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | 543766 | 78.82 | 74.04 | 0.0626 | 0.0317 | 0.0319 | 0.6094 |
| 15-JUL-2024 | 543860 | 27.00 | 28.32 | -0.0477 | 0.0371 | 0.0371 | 0.7088 |
| 15-JUL-2024 | 543914 | 182.35 | 182.35 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 15-JUL-2024 | 543927 | 78.95 | 81.17 | -0.0277 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | 543934 | 325.90 | 319.55 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | 543976 | 81.86 | 77.97 | 0.0487 | 0.0947 | 0.0945 | 1.8054 |
| 15-JUL-2024 | 543993 | 71.89 | 71.89 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 15-JUL-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 15-JUL-2024 | 544021 | 1487.80 | 1521.15 | -0.0222 | 0.0273 | 0.0273 | 0.5216 |
| 15-JUL-2024 | 544080 | 1258.95 | 1199.00 | 0.0488 | 0.0218 | 0.0220 | 0.4203 |
| 15-JUL-2024 | 544090 | 860.05 | 820.00 | 0.0477 | 0.0179 | 0.0182 | 0.3477 |
| 15-JUL-2024 | 544112 | 874.95 | 787.75 | 0.1050 | 0.0268 | 0.0278 | 0.5311 |
| 15-JUL-2024 | 544185 | 180.95 | 172.34 | 0.0488 | 0.0171 | 0.0174 | 0.3324 |
| 15-JUL-2024 | 544186 | 380.80 | 390.30 | -0.0246 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | 544191 | 85.57 | 79.93 | 0.0682 | 0.0107 | 0.0117 | 0.2235 |
| 15-JUL-2024 | 544205 | 1286.25 | 1225.00 | 0.0488 | 0.0084 | 0.0091 | 0.1739 |
| 15-JUL-2024 | 5PAISA | 502.45 | 499.10 | 0.0067 | 0.0251 | 0.0250 | 0.4776 |
| 15-JUL-2024 | 63MOONS | 338.45 | 347.35 | -0.0260 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | 750872 | 2.94 | 3.09 | -0.0498 | 0.0562 | 0.0562 | 1.0737 |
| 15-JUL-2024 | 890197 | 9.00 | 9.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 15-JUL-2024 | 890200 | 11.12 | 10.60 | 0.0479 | 0.0178 | 0.0181 | 0.3458 |
| 15-JUL-2024 | 890201 | 17.34 | 16.61 | 0.0430 | 0.0094 | 0.0099 | 0.1891 |
| 15-JUL-2024 | 890203 | 26.77 | 27.31 | -0.0200 | 0.0014 | 0.0020 | 0.0382 |
| 15-JUL-2024 | A2ZINFRA | 19.70 | 19.86 | -0.0081 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | AAATECH | 108.18 | 110.17 | -0.0182 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | AADHARHFC | 445.85 | 438.65 | 0.0163 | 0.0121 | 0.0121 | 0.2312 |
| 15-JUL-2024 | AAKASH | 13.74 | 13.58 | 0.0117 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | AAREYDRUGS | 53.98 | 51.81 | 0.0410 | 0.0308 | 0.0309 | 0.5903 |
| 15-JUL-2024 | AARON | 268.05 | 266.20 | 0.0069 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | AARTECH | 197.00 | 201.00 | -0.0201 | 0.0261 | 0.0261 | 0.4986 |
| 15-JUL-2024 | AARTIDRUGS | 536.10 | 532.60 | 0.0066 | 0.0216 | 0.0215 | 0.4108 |
| 15-JUL-2024 | AARTIIND | 709.50 | 706.10 | 0.0048 | 0.0210 | 0.0209 | 0.3993 |
| 15-JUL-2024 | AARTIPHARM | 606.85 | 608.15 | -0.0021 | 0.0262 | 0.0262 | 0.5006 |
| 15-JUL-2024 | AARTISURF | 713.35 | 706.30 | 0.0099 | 0.0245 | 0.0244 | 0.4662 |
| 15-JUL-2024 | AARVEEDEN | 31.01 | 30.09 | 0.0301 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | AARVI | 131.87 | 133.31 | -0.0109 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | AASHRIT | 84.50 | 84.50 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 15-JUL-2024 | AAVAS | 1782.85 | 1778.00 | 0.0027 | 0.0203 | 0.0202 | 0.3859 |
| 15-JUL-2024 | ABAN | 67.00 | 67.55 | -0.0082 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | ABB | 8251.10 | 8209.20 | 0.0051 | 0.0229 | 0.0228 | 0.4356 |
| 15-JUL-2024 | ABBOTINDIA | 28596.40 | 27472.70 | 0.0401 | 0.0135 | 0.0138 | 0.2636 |
| 15-JUL-2024 | ABCAPITAL | 226.46 | 224.75 | 0.0076 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | ABDL | 322.05 | 329.40 | -0.0226 | 0.0047 | 0.0050 | 0.0955 |
| 15-JUL-2024 | ABFRL | 328.05 | 323.20 | 0.0149 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | ABGSEC | 100.13 | 100.46 | -0.0033 | 0.0055 | 0.0055 | 0.1051 |
| 15-JUL-2024 | ABMINTLLTD | 59.00 | 61.25 | -0.0374 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | ABSLAMC | 696.80 | 676.35 | 0.0298 | 0.0192 | 0.0192 | 0.3668 |
| 15-JUL-2024 | ABSLBANETF | 53.22 | 53.03 | 0.0036 | 0.0102 | 0.0102 | 0.1949 |
| 15-JUL-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | ABSLNN50ET | 76.84 | 76.63 | 0.0027 | 0.0109 | 0.0109 | 0.2082 |
| 15-JUL-2024 | ABSLPSE | 11.50 | 11.38 | 0.0105 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | ACC | 2695.65 | 2686.15 | 0.0035 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | ACCELYA | 1908.75 | 1924.05 | -0.0080 | 0.0252 | 0.0251 | 0.4795 |
| 15-JUL-2024 | ACCURACY | 13.61 | 13.75 | -0.0102 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | ACE | 1446.90 | 1405.05 | 0.0294 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | ACEINTEG | 33.29 | 33.97 | -0.0202 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | ACI | 703.20 | 712.30 | -0.0129 | 0.0215 | 0.0214 | 0.4088 |
| 15-JUL-2024 | ACL | 98.12 | 96.72 | 0.0144 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | ACLGATI | 99.05 | 99.85 | -0.0080 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | ADANIENSOL | 1013.35 | 1004.80 | 0.0085 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | ADANIENT | 3090.40 | 3065.40 | 0.0081 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | ADANIGREEN | 1741.10 | 1735.25 | 0.0034 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | ADANIPORTS | 1495.05 | 1486.70 | 0.0056 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | ADANIPOWER | 708.55 | 709.95 | -0.0020 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | ADFFOODS | 237.04 | 240.75 | -0.0155 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | ADL | 91.54 | 91.16 | 0.0042 | 0.0281 | 0.0281 | 0.5368 |
| 15-JUL-2024 | ADORWELD | 1443.55 | 1450.25 | -0.0046 | 0.0252 | 0.0251 | 0.4795 |
| 15-JUL-2024 | ADROITINFO | 17.59 | 17.49 | 0.0057 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | ADSL | 239.16 | 217.41 | 0.0953 | 0.0358 | 0.0363 | 0.6935 |
| 15-JUL-2024 | ADVANIHOTR | 70.19 | 70.06 | 0.0019 | 0.0268 | 0.0268 | 0.5120 |
| 15-JUL-2024 | ADVENZYMES | 377.95 | 376.35 | 0.0042 | 0.0202 | 0.0201 | 0.3840 |
| 15-JUL-2024 | AEGISLOG | 866.75 | 845.90 | 0.0243 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | AEROFLEX | 151.45 | 148.59 | 0.0191 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | AETHER | 888.40 | 886.40 | 0.0023 | 0.0159 | 0.0159 | 0.3038 |
| 15-JUL-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | AFFLE | 1425.75 | 1424.20 | 0.0011 | 0.0207 | 0.0206 | 0.3936 |
| 15-JUL-2024 | AFIL | 100.49 | 108.36 | -0.0754 | 0.0078 | 0.0094 | 0.1796 |
| 15-JUL-2024 | AGARIND | 1218.90 | 1199.75 | 0.0158 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | AGI | 842.85 | 872.90 | -0.0350 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | AGIIL | 887.00 | 924.40 | -0.0413 | 0.0000 | 0.0029 | 0.0554 |
| 15-JUL-2024 | AGRITECH | 198.65 | 198.68 | -0.0002 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | AGROPHOS | 47.38 | 47.78 | -0.0084 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | AGSTRA | 82.75 | 81.22 | 0.0187 | 0.0289 | 0.0289 | 0.5521 |
| 15-JUL-2024 | AHL | 553.70 | 528.40 | 0.0468 | 0.0271 | 0.0272 | 0.5197 |
| 15-JUL-2024 | AHLADA | 120.28 | 119.08 | 0.0100 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | AHLEAST | 139.08 | 141.33 | -0.0160 | 0.0260 | 0.0259 | 0.4948 |
| 15-JUL-2024 | AHLUCONT | 1446.85 | 1470.95 | -0.0165 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | AIAENG | 4210.05 | 4251.00 | -0.0097 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | AIIL | 1098.75 | 1121.55 | -0.0205 | 0.0196 | 0.0196 | 0.3745 |
| 15-JUL-2024 | AIRAN | 30.64 | 31.33 | -0.0223 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | AIROLAM | 133.73 | 139.57 | -0.0427 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | AJANTPHARM | 2261.25 | 2201.90 | 0.0266 | 0.0171 | 0.0172 | 0.3286 |
| 15-JUL-2024 | AJMERA | 743.15 | 747.60 | -0.0060 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | AJOONI | 6.78 | 6.70 | 0.0119 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | AKASH | 34.78 | 35.16 | -0.0109 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | AKG | 21.17 | 21.11 | 0.0028 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | AKI | 23.06 | 23.47 | -0.0176 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | AKSHAR | 2.44 | 2.48 | -0.0163 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | AKSHARCHEM | 312.85 | 321.70 | -0.0279 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | AKSHOPTFBR | 8.97 | 8.78 | 0.0214 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | AKZOINDIA | 2908.90 | 2885.40 | 0.0081 | 0.0143 | 0.0143 | 0.2732 |
| 15-JUL-2024 | ALANKIT | 22.76 | 23.38 | -0.0269 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | ALBERTDAVD | 1278.40 | 1289.80 | -0.0089 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | ALEMBICLTD | 147.41 | 143.95 | 0.0238 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | ALICON | 1285.35 | 1250.15 | 0.0278 | 0.0262 | 0.0263 | 0.5025 |
| 15-JUL-2024 | ALKALI | 140.39 | 140.54 | -0.0011 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | ALKEM | 5383.70 | 5198.60 | 0.0350 | 0.0161 | 0.0163 | 0.3114 |
| 15-JUL-2024 | ALKYLAMINE | 2045.90 | 2075.85 | -0.0145 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | ALLCARGO | 63.84 | 64.53 | -0.0108 | 0.0263 | 0.0262 | 0.5006 |
| 15-JUL-2024 | ALLSEC | 1137.00 | 1148.30 | -0.0099 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | ALMONDZ | 158.39 | 158.79 | -0.0025 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | ALOKINDS | 27.24 | 27.05 | 0.0070 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | ALPA | 91.64 | 89.90 | 0.0192 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | ALPHA | 57.45 | 57.11 | 0.0059 | 0.0115 | 0.0115 | 0.2197 |
| 15-JUL-2024 | ALPHAETF | 28.93 | 28.62 | 0.0108 | 0.0120 | 0.0120 | 0.2293 |
| 15-JUL-2024 | ALPHAGEO | 462.30 | 442.65 | 0.0434 | 0.0337 | 0.0338 | 0.6457 |
| 15-JUL-2024 | ALPL30IETF | 29.89 | 29.66 | 0.0077 | 0.0076 | 0.0076 | 0.1452 |
| 15-JUL-2024 | ALPSINDUS | 3.78 | 3.85 | -0.0183 | 0.0420 | 0.0419 | 0.8005 |
| 15-JUL-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | AMBER | 4697.20 | 4555.75 | 0.0306 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | AMBICAAGAR | 25.88 | 26.14 | -0.0100 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | AMBIKCO | 1663.60 | 1671.20 | -0.0046 | 0.0196 | 0.0196 | 0.3745 |
| 15-JUL-2024 | AMBUJACEM | 684.20 | 676.50 | 0.0113 | 0.0247 | 0.0246 | 0.4700 |
| 15-JUL-2024 | AMDIND | 72.51 | 71.16 | 0.0188 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | AMIORG | 1369.25 | 1372.70 | -0.0025 | 0.0232 | 0.0232 | 0.4432 |
| 15-JUL-2024 | AMJLAND | 62.48 | 57.03 | 0.0913 | 0.0332 | 0.0338 | 0.6457 |
| 15-JUL-2024 | AMNPLST | 282.30 | 283.20 | -0.0032 | 0.0295 | 0.0295 | 0.5636 |
| 15-JUL-2024 | AMRUTANJAN | 744.40 | 752.35 | -0.0106 | 0.0194 | 0.0194 | 0.3706 |
| 15-JUL-2024 | ANANDRATHI | 3906.00 | 3993.45 | -0.0221 | 0.0203 | 0.0203 | 0.3878 |
| 15-JUL-2024 | ANANTRAJ | 487.35 | 496.40 | -0.0184 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | ANDHRAPAP | 575.60 | 590.90 | -0.0262 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | ANDHRSUGAR | 121.88 | 121.12 | 0.0063 | 0.0221 | 0.0221 | 0.4222 |
| 15-JUL-2024 | ANGELONE | 2277.55 | 2243.85 | 0.0149 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | ANIKINDS | 65.59 | 63.53 | 0.0319 | 0.0315 | 0.0315 | 0.6018 |
| 15-JUL-2024 | ANKITMETAL | 4.11 | 4.02 | 0.0221 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | ANMOL | 34.21 | 34.41 | -0.0058 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | ANSALAPI | 10.60 | 11.01 | -0.0379 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | ANTGRAPHIC | 1.42 | 1.47 | -0.0346 | 0.0403 | 0.0402 | 0.7680 |
| 15-JUL-2024 | ANUP | 1807.90 | 1789.10 | 0.0105 | 0.0295 | 0.0295 | 0.5636 |
| 15-JUL-2024 | ANURAS | 754.00 | 751.45 | 0.0034 | 0.0174 | 0.0173 | 0.3305 |
| 15-JUL-2024 | ANZEN | 100.93 | 100.93 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 15-JUL-2024 | APARINDS | 8830.60 | 8669.25 | 0.0184 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | APCL | 194.55 | 197.31 | -0.0141 | 0.0254 | 0.0253 | 0.4834 |
| 15-JUL-2024 | APCOTEXIND | 451.50 | 446.55 | 0.0110 | 0.0221 | 0.0220 | 0.4203 |
| 15-JUL-2024 | APEX | 223.76 | 228.76 | -0.0221 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | APLAPOLLO | 1550.25 | 1541.15 | 0.0059 | 0.0218 | 0.0217 | 0.4146 |
| 15-JUL-2024 | APLLTD | 981.90 | 975.55 | 0.0065 | 0.0196 | 0.0195 | 0.3725 |
| 15-JUL-2024 | APOLLO | 109.77 | 104.55 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 15-JUL-2024 | APOLLOHOSP | 6437.35 | 6353.90 | 0.0130 | 0.0151 | 0.0151 | 0.2885 |
| 15-JUL-2024 | APOLLOPIPE | 620.80 | 629.10 | -0.0133 | 0.0209 | 0.0208 | 0.3974 |
| 15-JUL-2024 | APOLLOTYRE | 539.75 | 518.80 | 0.0396 | 0.0188 | 0.0190 | 0.3630 |
| 15-JUL-2024 | APOLSINHOT | 1452.90 | 1464.75 | -0.0081 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | APTECHT | 212.38 | 214.22 | -0.0086 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | APTUS | 325.35 | 328.15 | -0.0086 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | ARCHIDPLY | 98.05 | 99.65 | -0.0162 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | ARCHIES | 26.04 | 26.76 | -0.0273 | 0.0303 | 0.0303 | 0.5789 |
| 15-JUL-2024 | ARE&M | 1597.90 | 1615.75 | -0.0111 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | ARENTERP | 44.34 | 44.18 | 0.0036 | 0.0372 | 0.0371 | 0.7088 |
| 15-JUL-2024 | ARIES | 275.10 | 280.30 | -0.0187 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | ARIHANTCAP | 69.29 | 69.12 | 0.0025 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | ARIHANTSUP | 370.55 | 365.15 | 0.0147 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | ARMANFIN | 2059.00 | 2064.80 | -0.0028 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | AROGRANITE | 59.82 | 61.13 | -0.0217 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | ARROWGREEN | 560.85 | 568.50 | -0.0135 | 0.0381 | 0.0381 | 0.7279 |
| 15-JUL-2024 | ARSHIYA | 4.54 | 4.68 | -0.0304 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | ARSSINFRA | 21.58 | 22.28 | -0.0319 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | ARTEMISMED | 236.13 | 216.66 | 0.0861 | 0.0283 | 0.0289 | 0.5521 |
| 15-JUL-2024 | ARTNIRMAN | 66.81 | 69.12 | -0.0340 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | ARVEE | 184.23 | 190.00 | -0.0308 | 0.0403 | 0.0402 | 0.7680 |
| 15-JUL-2024 | ARVIND | 374.70 | 381.50 | -0.0180 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | ARVINDFASN | 509.75 | 509.45 | 0.0006 | 0.0238 | 0.0238 | 0.4547 |
| 15-JUL-2024 | ARVSMART | 694.80 | 695.80 | -0.0014 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | ASAHIINDIA | 649.55 | 653.30 | -0.0058 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | ASAHISONG | 422.65 | 435.95 | -0.0310 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | ASAL | 978.15 | 998.95 | -0.0210 | 0.0374 | 0.0373 | 0.7126 |
| 15-JUL-2024 | ASALCBR | 664.60 | 677.15 | -0.0187 | 0.0263 | 0.0263 | 0.5025 |
| 15-JUL-2024 | ASHAPURMIN | 374.55 | 387.10 | -0.0330 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | ASHIANA | 427.20 | 418.45 | 0.0207 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | ASHIMASYN | 43.50 | 41.43 | 0.0488 | 0.0420 | 0.0420 | 0.8024 |
| 15-JUL-2024 | ASHOKA | 234.51 | 235.73 | -0.0052 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | ASHOKAMET | 19.95 | 20.18 | -0.0115 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | ASHOKLEY | 228.20 | 224.26 | 0.0174 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | ASIANENE | 340.80 | 325.15 | 0.0470 | 0.0289 | 0.0290 | 0.5540 |
| 15-JUL-2024 | ASIANHOTNR | 162.22 | 154.50 | 0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 15-JUL-2024 | ASIANPAINT | 2956.50 | 2999.20 | -0.0143 | 0.0124 | 0.0124 | 0.2369 |
| 15-JUL-2024 | ASIANTILES | 79.28 | 80.55 | -0.0159 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | ASKAUTOLTD | 385.80 | 387.35 | -0.0040 | 0.0168 | 0.0168 | 0.3210 |
| 15-JUL-2024 | ASMS | 20.81 | 20.42 | 0.0189 | 0.0263 | 0.0263 | 0.5025 |
| 15-JUL-2024 | ASPINWALL | 308.10 | 296.10 | 0.0397 | 0.0324 | 0.0325 | 0.6209 |
| 15-JUL-2024 | ASTEC | 1361.80 | 1364.65 | -0.0021 | 0.0244 | 0.0244 | 0.4662 |
| 15-JUL-2024 | ASTERDM | 335.25 | 337.10 | -0.0055 | 0.0244 | 0.0243 | 0.4643 |
| 15-JUL-2024 | ASTRAL | 2262.60 | 2302.30 | -0.0174 | 0.0185 | 0.0184 | 0.3515 |
| 15-JUL-2024 | ASTRAMICRO | 927.20 | 916.60 | 0.0115 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | ASTRAZEN | 6611.15 | 6750.60 | -0.0209 | 0.0241 | 0.0241 | 0.4604 |
| 15-JUL-2024 | ASTRON | 27.59 | 28.15 | -0.0201 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | ATALREAL | 7.02 | 7.16 | -0.0197 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | ATAM | 197.67 | 192.08 | 0.0287 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | ATFL | 872.75 | 837.95 | 0.0407 | 0.0253 | 0.0254 | 0.4853 |
| 15-JUL-2024 | ATGL | 895.60 | 893.20 | 0.0027 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | ATL | 53.92 | 51.68 | 0.0424 | 0.0292 | 0.0293 | 0.5598 |
| 15-JUL-2024 | ATLANTAA | 43.69 | 41.99 | 0.0397 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | ATUL | 7049.80 | 6955.50 | 0.0135 | 0.0160 | 0.0160 | 0.3057 |
| 15-JUL-2024 | ATULAUTO | 745.75 | 735.75 | 0.0135 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | AUBANK | 640.85 | 643.80 | -0.0046 | 0.0196 | 0.0195 | 0.3725 |
| 15-JUL-2024 | AURIONPRO | 1570.05 | 1652.10 | -0.0509 | 0.0312 | 0.0314 | 0.5999 |
| 15-JUL-2024 | AUROPHARMA | 1374.85 | 1326.85 | 0.0355 | 0.0189 | 0.0191 | 0.3649 |
| 15-JUL-2024 | AURUM | 161.01 | 155.39 | 0.0355 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | AUSOMENT | 92.31 | 92.31 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 15-JUL-2024 | AUTOAXLES | 2035.00 | 2045.10 | -0.0050 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | AUTOBEES | 258.91 | 256.67 | 0.0087 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | AUTOIETF | 25.89 | 25.66 | 0.0089 | 0.0097 | 0.0097 | 0.1853 |
| 15-JUL-2024 | AUTOIND | 125.41 | 128.13 | -0.0215 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | AVADHSUGAR | 646.00 | 658.25 | -0.0188 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | AVALON | 537.10 | 531.70 | 0.0101 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | AVANTIFEED | 591.75 | 601.65 | -0.0166 | 0.0235 | 0.0235 | 0.4490 |
| 15-JUL-2024 | AVG | 493.10 | 489.50 | 0.0073 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | AVONMORE | 14.19 | 13.66 | 0.0381 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | AVROIND | 114.31 | 116.03 | -0.0149 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | AVTNPL | 89.64 | 88.59 | 0.0118 | 0.0246 | 0.0245 | 0.4681 |
| 15-JUL-2024 | AWFIS | 615.45 | 619.70 | -0.0069 | 0.0154 | 0.0153 | 0.2923 |
| 15-JUL-2024 | AWHCL | 603.00 | 570.60 | 0.0552 | 0.0287 | 0.0289 | 0.5521 |
| 15-JUL-2024 | AWL | 333.95 | 335.80 | -0.0055 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | AXISBANK | 1307.45 | 1317.30 | -0.0075 | 0.0158 | 0.0158 | 0.3019 |
| 15-JUL-2024 | AXISBNKETF | 535.19 | 534.87 | 0.0006 | 0.0098 | 0.0098 | 0.1872 |
| 15-JUL-2024 | AXISBPSETF | 11.87 | 11.86 | 0.0008 | 0.0015 | 0.0015 | 0.0287 |
| 15-JUL-2024 | AXISCADES | 580.35 | 576.85 | 0.0060 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | AXISCETF | 116.14 | 115.85 | 0.0025 | 0.0110 | 0.0110 | 0.2102 |
| 15-JUL-2024 | AXISGOLD | 62.37 | 62.26 | 0.0018 | 0.0072 | 0.0072 | 0.1376 |
| 15-JUL-2024 | AXISHCETF | 133.98 | 131.67 | 0.0174 | 0.0118 | 0.0118 | 0.2254 |
| 15-JUL-2024 | AXISILVER | 92.84 | 93.44 | -0.0064 | 0.0118 | 0.0118 | 0.2254 |
| 15-JUL-2024 | AXISNIFTY | 265.74 | 264.64 | 0.0041 | 0.0079 | 0.0079 | 0.1509 |
| 15-JUL-2024 | AXISTECETF | 414.55 | 413.56 | 0.0024 | 0.0123 | 0.0122 | 0.2331 |
| 15-JUL-2024 | AXITA | 21.27 | 21.09 | 0.0085 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | AXSENSEX | 81.62 | 81.41 | 0.0026 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | AYMSYNTEX | 119.02 | 116.93 | 0.0177 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | AZAD | 1700.60 | 1744.30 | -0.0254 | 0.0234 | 0.0234 | 0.4471 |
| 15-JUL-2024 | BAFNAPH | 86.86 | 91.31 | -0.0500 | 0.0339 | 0.0340 | 0.6496 |
| 15-JUL-2024 | BAGFILMS | 8.99 | 8.82 | 0.0191 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | BAIDFIN | 18.90 | 18.08 | 0.0444 | 0.0302 | 0.0303 | 0.5789 |
| 15-JUL-2024 | BAJAJ-AUTO | 9673.40 | 9430.70 | 0.0254 | 0.0147 | 0.0148 | 0.2828 |
| 15-JUL-2024 | BAJAJCON | 275.20 | 266.95 | 0.0304 | 0.0194 | 0.0195 | 0.3725 |
| 15-JUL-2024 | BAJAJELEC | 1065.15 | 1064.05 | 0.0010 | 0.0173 | 0.0172 | 0.3286 |
| 15-JUL-2024 | BAJAJFINSV | 1602.20 | 1597.25 | 0.0031 | 0.0150 | 0.0150 | 0.2866 |
| 15-JUL-2024 | BAJAJHCARE | 381.90 | 386.70 | -0.0125 | 0.0260 | 0.0259 | 0.4948 |
| 15-JUL-2024 | BAJAJHIND | 41.90 | 42.87 | -0.0229 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | BAJAJHLDNG | 9908.40 | 9903.25 | 0.0005 | 0.0173 | 0.0173 | 0.3305 |
| 15-JUL-2024 | BAJEL | 291.05 | 291.90 | -0.0029 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | BAJFINANCE | 7063.75 | 7004.45 | 0.0084 | 0.0170 | 0.0169 | 0.3229 |
| 15-JUL-2024 | BALAJITELE | 69.69 | 69.44 | 0.0036 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | BALAMINES | 2378.30 | 2361.50 | 0.0071 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | BALAXI | 110.46 | 114.45 | -0.0355 | 0.0328 | 0.0328 | 0.6266 |
| 15-JUL-2024 | BALKRISHNA | 25.05 | 24.58 | 0.0189 | 0.0405 | 0.0404 | 0.7718 |
| 15-JUL-2024 | BALKRISIND | 3156.05 | 3122.90 | 0.0106 | 0.0190 | 0.0190 | 0.3630 |
| 15-JUL-2024 | BALMLAWRIE | 298.90 | 302.00 | -0.0103 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | BALPHARMA | 121.49 | 120.27 | 0.0101 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | BALRAMCHIN | 444.45 | 440.35 | 0.0093 | 0.0207 | 0.0206 | 0.3936 |
| 15-JUL-2024 | BALUFORGE | 414.85 | 404.50 | 0.0253 | 0.0163 | 0.0164 | 0.3133 |
| 15-JUL-2024 | BANARBEADS | 106.74 | 104.70 | 0.0193 | 0.0248 | 0.0247 | 0.4719 |
| 15-JUL-2024 | BANARISUG | 3336.15 | 3393.50 | -0.0170 | 0.0220 | 0.0220 | 0.4203 |
| 15-JUL-2024 | BANCOINDIA | 694.60 | 699.50 | -0.0070 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | BANDHANBNK | 195.32 | 192.60 | 0.0140 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | BANG | 52.11 | 51.17 | 0.0182 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | BANKA | 122.00 | 124.00 | -0.0163 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | BANKBARODA | 258.55 | 250.60 | 0.0312 | 0.0241 | 0.0242 | 0.4623 |
| 15-JUL-2024 | BANKBEES | 538.00 | 535.56 | 0.0045 | 0.0096 | 0.0095 | 0.1815 |
| 15-JUL-2024 | BANKBETF | 52.66 | 52.58 | 0.0015 | 0.0128 | 0.0128 | 0.2445 |
| 15-JUL-2024 | BANKETF | 527.85 | 527.47 | 0.0007 | 0.0086 | 0.0086 | 0.1643 |
| 15-JUL-2024 | BANKETFADD | 53.18 | 53.04 | 0.0026 | 0.0096 | 0.0095 | 0.1815 |
| 15-JUL-2024 | BANKIETF | 53.24 | 53.01 | 0.0043 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | BANKINDIA | 123.72 | 120.29 | 0.0281 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | BANKNIFTY1 | 539.11 | 536.28 | 0.0053 | 0.0102 | 0.0101 | 0.1930 |
| 15-JUL-2024 | BANSALWIRE | 353.35 | 356.70 | -0.0094 | 0.0027 | 0.0028 | 0.0535 |
| 15-JUL-2024 | BANSWRAS | 165.51 | 168.77 | -0.0195 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | BARBEQUE | 562.85 | 564.10 | -0.0022 | 0.0204 | 0.0203 | 0.3878 |
| 15-JUL-2024 | BASF | 5582.45 | 5638.10 | -0.0099 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | BASML | 47.40 | 47.91 | -0.0107 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | BATAINDIA | 1527.95 | 1516.00 | 0.0079 | 0.0129 | 0.0129 | 0.2465 |
| 15-JUL-2024 | BAYERCROP | 6582.70 | 6559.00 | 0.0036 | 0.0169 | 0.0169 | 0.3229 |
| 15-JUL-2024 | BBETF0432 | 1159.52 | 1159.20 | 0.0003 | 0.0018 | 0.0018 | 0.0344 |
| 15-JUL-2024 | BBL | 5160.95 | 5206.90 | -0.0089 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | BBNPNBETF | 52.32 | 52.13 | 0.0036 | 0.0022 | 0.0022 | 0.0420 |
| 15-JUL-2024 | BBNPPGOLD | 72.90 | 72.70 | 0.0027 | 0.0066 | 0.0066 | 0.1261 |
| 15-JUL-2024 | BBOX | 405.70 | 394.20 | 0.0288 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | BBTC | 2302.05 | 2292.50 | 0.0042 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | BBTCL | 246.73 | 246.44 | 0.0012 | 0.0215 | 0.0214 | 0.4088 |
| 15-JUL-2024 | BCG | 8.04 | 8.49 | -0.0545 | 0.0384 | 0.0385 | 0.7355 |
| 15-JUL-2024 | BCLIND | 51.69 | 51.90 | -0.0041 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | BCONCEPTS | 597.85 | 593.35 | 0.0076 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | BDL | 1628.70 | 1665.55 | -0.0224 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | BEARDSELL | 37.36 | 37.07 | 0.0078 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | BECTORFOOD | 1439.15 | 1412.70 | 0.0185 | 0.0255 | 0.0254 | 0.4853 |
| 15-JUL-2024 | BEDMUTHA | 214.76 | 210.35 | 0.0207 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | BEL | 331.40 | 333.10 | -0.0051 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | BEML | 5005.10 | 5058.80 | -0.0107 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | BEPL | 141.64 | 143.83 | -0.0153 | 0.0269 | 0.0269 | 0.5139 |
| 15-JUL-2024 | BERGEPAINT | 520.65 | 526.00 | -0.0102 | 0.0157 | 0.0156 | 0.2980 |
| 15-JUL-2024 | BESTAGRO | 597.10 | 613.75 | -0.0275 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | BFINVEST | 657.00 | 657.75 | -0.0011 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | BFSI | 24.24 | 24.15 | 0.0037 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | BFUTILITIE | 832.35 | 835.75 | -0.0041 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | BGLOBAL | 3.34 | 3.20 | 0.0428 | 0.0263 | 0.0264 | 0.5044 |
| 15-JUL-2024 | BGRENERGY | 48.96 | 48.00 | 0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | BHAGCHEM | 257.32 | 257.10 | 0.0009 | 0.0289 | 0.0288 | 0.5502 |
| 15-JUL-2024 | BHAGERIA | 170.39 | 166.26 | 0.0245 | 0.0283 | 0.0283 | 0.5407 |
| 15-JUL-2024 | BHAGYANGR | 115.67 | 115.89 | -0.0019 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | BHANDA-RE1 | 0.63 | 0.66 | -0.0465 | 0.0438 | 0.0439 | 0.8387 |
| 15-JUL-2024 | BHANDARI | 7.31 | 7.44 | -0.0176 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | BHARATFORG | 1633.80 | 1618.95 | 0.0091 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | BHARATGEAR | 112.08 | 113.93 | -0.0164 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | BHARATRAS | 11004.40 | 10902.80 | 0.0093 | 0.0239 | 0.0238 | 0.4547 |
| 15-JUL-2024 | BHARATWIRE | 247.00 | 250.00 | -0.0121 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | BHARTIARTL | 1437.60 | 1433.25 | 0.0030 | 0.0140 | 0.0140 | 0.2675 |
| 15-JUL-2024 | BHARTIHEXA | 1065.30 | 1090.55 | -0.0234 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | BHEL | 325.40 | 325.90 | -0.0015 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | BHINVIT | 106.62 | 106.59 | 0.0003 | 0.0045 | 0.0045 | 0.0860 |
| 15-JUL-2024 | BIGBLOC | 277.62 | 279.68 | -0.0074 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | BIKAJI | 713.85 | 707.75 | 0.0086 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | BIL | 480.45 | 487.75 | -0.0151 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | BINANIIND | 16.15 | 16.38 | -0.0141 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | BIOCON | 359.15 | 350.75 | 0.0237 | 0.0215 | 0.0215 | 0.4108 |
| 15-JUL-2024 | BIOFILCHEM | 65.61 | 65.56 | 0.0008 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | BIRET | 266.87 | 267.41 | -0.0020 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | BIRLACABLE | 282.48 | 246.56 | 0.1360 | 0.0329 | 0.0342 | 0.6534 |
| 15-JUL-2024 | BIRLACORPN | 1576.45 | 1606.45 | -0.0189 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | BIRLAMONEY | 172.65 | 161.73 | 0.0653 | 0.0310 | 0.0313 | 0.5980 |
| 15-JUL-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1125 | 0.1123 | 2.1455 |
| 15-JUL-2024 | BKMINDST | 1.40 | 1.39 | 0.0072 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | BLAL | 335.35 | 339.00 | -0.0108 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | BLBLIMITED | 18.36 | 18.74 | -0.0205 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | BLISSGVS | 115.99 | 115.42 | 0.0049 | 0.0288 | 0.0287 | 0.5483 |
| 15-JUL-2024 | BLKASHYAP | 103.51 | 98.34 | 0.0512 | 0.0313 | 0.0315 | 0.6018 |
| 15-JUL-2024 | BLS | 365.45 | 372.40 | -0.0188 | 0.0295 | 0.0295 | 0.5636 |
| 15-JUL-2024 | BLSE | 235.50 | 241.55 | -0.0254 | 0.0221 | 0.0221 | 0.4222 |
| 15-JUL-2024 | BLUECHIP | 5.04 | 4.95 | 0.0180 | 0.1684 | 0.1680 | 3.2096 |
| 15-JUL-2024 | BLUECOAST | 9.21 | 7.32 | 0.2297 | 0.1034 | 0.1045 | 1.9965 |
| 15-JUL-2024 | BLUEDART | 8525.30 | 8469.05 | 0.0066 | 0.0167 | 0.0167 | 0.3191 |
| 15-JUL-2024 | BLUEJET | 417.90 | 424.35 | -0.0153 | 0.0178 | 0.0178 | 0.3401 |
| 15-JUL-2024 | BLUESTARCO | 1684.20 | 1708.60 | -0.0144 | 0.0216 | 0.0216 | 0.4127 |
| 15-JUL-2024 | BODALCHEM | 77.72 | 78.24 | -0.0067 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | BOHRAIND | 14.29 | 15.05 | -0.0518 | 0.0290 | 0.0291 | 0.5560 |
| 15-JUL-2024 | BOMDYEING | 214.51 | 215.57 | -0.0049 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | BOROLTD | 357.85 | 355.90 | 0.0055 | 0.0227 | 0.0226 | 0.4318 |
| 15-JUL-2024 | BORORENEW | 508.35 | 505.25 | 0.0061 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | BOROSCI | 191.75 | 197.08 | -0.0274 | 0.0143 | 0.0144 | 0.2751 |
| 15-JUL-2024 | BOSCHLTD | 35085.15 | 35139.00 | -0.0015 | 0.0149 | 0.0149 | 0.2847 |
| 15-JUL-2024 | BPCL | 307.75 | 304.55 | 0.0105 | 0.0210 | 0.0210 | 0.4012 |
| 15-JUL-2024 | BPL | 142.24 | 137.01 | 0.0375 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | BRIGADE | 1259.85 | 1311.80 | -0.0404 | 0.0254 | 0.0255 | 0.4872 |
| 15-JUL-2024 | BRITANNIA | 5809.55 | 5787.15 | 0.0039 | 0.0124 | 0.0123 | 0.2350 |
| 15-JUL-2024 | BRNL | 58.15 | 59.33 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | BROOKS | 82.39 | 84.66 | -0.0272 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | BSE | 2371.25 | 2363.80 | 0.0031 | 0.0299 | 0.0298 | 0.5693 |
| 15-JUL-2024 | BSE500IETF | 39.07 | 38.88 | 0.0049 | 0.0083 | 0.0083 | 0.1586 |
| 15-JUL-2024 | BSHSL | 203.67 | 206.66 | -0.0146 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | BSL | 211.59 | 205.07 | 0.0313 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | BSLGOLDETF | 65.53 | 65.40 | 0.0020 | 0.0078 | 0.0078 | 0.1490 |
| 15-JUL-2024 | BSLNIFTY | 28.17 | 28.06 | 0.0039 | 0.0074 | 0.0074 | 0.1414 |
| 15-JUL-2024 | BSLSENETFG | 79.67 | 79.51 | 0.0020 | 0.0088 | 0.0088 | 0.1681 |
| 15-JUL-2024 | BSOFT | 733.95 | 732.35 | 0.0022 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | BTML | 13.52 | 13.79 | -0.0198 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | BURNPUR | 10.56 | 10.77 | -0.0197 | 0.0397 | 0.0397 | 0.7585 |
| 15-JUL-2024 | BUTTERFLY | 852.75 | 854.65 | -0.0022 | 0.0216 | 0.0216 | 0.4127 |
| 15-JUL-2024 | BVCL | 60.59 | 60.89 | -0.0049 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | BYKE | 76.56 | 79.33 | -0.0355 | 0.0315 | 0.0315 | 0.6018 |
| 15-JUL-2024 | CALSOFT | 17.36 | 17.13 | 0.0133 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | CAMLINFINE | 107.56 | 104.77 | 0.0263 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | CAMPUS | 299.95 | 294.25 | 0.0192 | 0.0220 | 0.0220 | 0.4203 |
| 15-JUL-2024 | CAMS | 4041.35 | 4070.20 | -0.0071 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | CANBK | 117.25 | 112.72 | 0.0394 | 0.0232 | 0.0233 | 0.4451 |
| 15-JUL-2024 | CANFINHOME | 878.45 | 868.30 | 0.0116 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | CANTABIL | 293.13 | 290.65 | 0.0085 | 0.0288 | 0.0287 | 0.5483 |
| 15-JUL-2024 | CAPACITE | 292.40 | 290.10 | 0.0079 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | CAPITALSFB | 360.25 | 358.05 | 0.0061 | 0.0140 | 0.0140 | 0.2675 |
| 15-JUL-2024 | CAPLIPOINT | 1519.30 | 1518.95 | 0.0002 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | CAPTRUST | 118.60 | 117.67 | 0.0079 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | CARBORUNIV | 1717.90 | 1690.55 | 0.0160 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | CAREERP | 467.85 | 421.00 | 0.1055 | 0.0288 | 0.0297 | 0.5674 |
| 15-JUL-2024 | CARERATING | 1072.30 | 1096.05 | -0.0219 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | CARTRADE | 832.95 | 833.40 | -0.0005 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | CARYSIL | 773.40 | 792.45 | -0.0243 | 0.0257 | 0.0257 | 0.4910 |
| 15-JUL-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | CASTROLIND | 267.32 | 251.58 | 0.0607 | 0.0246 | 0.0249 | 0.4757 |
| 15-JUL-2024 | CCHHL | 24.06 | 24.86 | -0.0327 | 0.0396 | 0.0395 | 0.7546 |
| 15-JUL-2024 | CCL | 601.55 | 608.40 | -0.0113 | 0.0173 | 0.0172 | 0.3286 |
| 15-JUL-2024 | CDSL | 2406.95 | 2418.90 | -0.0050 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | CEATLTD | 2724.40 | 2623.00 | 0.0379 | 0.0228 | 0.0229 | 0.4375 |
| 15-JUL-2024 | CELEBRITY | 18.88 | 19.18 | -0.0158 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | CELLO | 972.20 | 979.30 | -0.0073 | 0.0161 | 0.0161 | 0.3076 |
| 15-JUL-2024 | CENTENKA | 568.60 | 571.80 | -0.0056 | 0.0235 | 0.0234 | 0.4471 |
| 15-JUL-2024 | CENTEXT | 28.76 | 27.39 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 15-JUL-2024 | CENTRALBK | 65.57 | 63.32 | 0.0349 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | CENTRUM | 39.68 | 38.89 | 0.0201 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | CENTUM | 1646.00 | 1647.25 | -0.0008 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | CENTURYPLY | 702.10 | 703.75 | -0.0023 | 0.0182 | 0.0182 | 0.3477 |
| 15-JUL-2024 | CENTURYTEX | 2101.45 | 2141.45 | -0.0189 | 0.0283 | 0.0283 | 0.5407 |
| 15-JUL-2024 | CERA | 9047.60 | 8988.25 | 0.0066 | 0.0196 | 0.0195 | 0.3725 |
| 15-JUL-2024 | CEREBRAINT | 7.24 | 7.06 | 0.0252 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | CESC | 183.49 | 186.92 | -0.0185 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | CGCL | 219.91 | 226.41 | -0.0291 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | CGPOWER | 726.95 | 726.65 | 0.0004 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | CHALET | 792.05 | 822.20 | -0.0374 | 0.0206 | 0.0207 | 0.3955 |
| 15-JUL-2024 | CHAMBLFERT | 507.70 | 504.95 | 0.0054 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | CHEMBOND | 630.15 | 632.55 | -0.0038 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | CHEMCON | 264.60 | 265.75 | -0.0043 | 0.0206 | 0.0205 | 0.3917 |
| 15-JUL-2024 | CHEMFAB | 668.95 | 654.45 | 0.0219 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | CHEMPLASTS | 531.65 | 533.25 | -0.0030 | 0.0235 | 0.0234 | 0.4471 |
| 15-JUL-2024 | CHENNPETRO | 1084.85 | 1046.85 | 0.0357 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | CHEVIOT | 1397.35 | 1392.80 | 0.0033 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | CHOICEIN | 381.20 | 387.40 | -0.0161 | 0.0166 | 0.0166 | 0.3171 |
| 15-JUL-2024 | CHOLAFIN | 1413.50 | 1380.70 | 0.0235 | 0.0204 | 0.0204 | 0.3897 |
| 15-JUL-2024 | CHOLAHLDNG | 1480.40 | 1466.00 | 0.0098 | 0.0213 | 0.0213 | 0.4069 |
| 15-JUL-2024 | CIEINDIA | 591.85 | 597.45 | -0.0094 | 0.0205 | 0.0204 | 0.3897 |
| 15-JUL-2024 | CIGNITITEC | 1360.50 | 1357.00 | 0.0026 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | CINELINE | 144.89 | 143.34 | 0.0108 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | CINEVISTA | 18.00 | 18.10 | -0.0055 | 0.0341 | 0.0340 | 0.6496 |
| 15-JUL-2024 | CIPLA | 1517.20 | 1512.05 | 0.0034 | 0.0153 | 0.0153 | 0.2923 |
| 15-JUL-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | CLEAN | 1477.80 | 1493.45 | -0.0105 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | CLEDUCATE | 92.04 | 94.62 | -0.0276 | 0.0288 | 0.0287 | 0.5483 |
| 15-JUL-2024 | CLSEL | 215.75 | 216.32 | -0.0026 | 0.0254 | 0.0253 | 0.4834 |
| 15-JUL-2024 | CMICABLES | 4.75 | 4.56 | 0.0408 | 0.0263 | 0.0264 | 0.5044 |
| 15-JUL-2024 | CMSINFO | 531.50 | 533.40 | -0.0036 | 0.0184 | 0.0183 | 0.3496 |
| 15-JUL-2024 | COALINDIA | 497.75 | 496.20 | 0.0031 | 0.0212 | 0.0211 | 0.4031 |
| 15-JUL-2024 | COASTCORP | 244.69 | 245.95 | -0.0051 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | COCHINSHIP | 2744.75 | 2828.65 | -0.0301 | 0.0392 | 0.0392 | 0.7489 |
| 15-JUL-2024 | COFFEEDAY | 53.36 | 53.48 | -0.0022 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | COFORGE | 5916.00 | 5977.75 | -0.0104 | 0.0215 | 0.0215 | 0.4108 |
| 15-JUL-2024 | COLPAL | 3097.40 | 3034.80 | 0.0204 | 0.0143 | 0.0144 | 0.2751 |
| 15-JUL-2024 | COMMOIETF | 94.68 | 94.15 | 0.0056 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | COMPINFO | 3.35 | 3.49 | -0.0409 | 0.0309 | 0.0310 | 0.5923 |
| 15-JUL-2024 | COMPUSOFT | 27.51 | 27.46 | 0.0018 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | COMSYN | 76.41 | 76.27 | 0.0018 | 0.0214 | 0.0213 | 0.4069 |
| 15-JUL-2024 | CONCOR | 1056.35 | 1057.45 | -0.0010 | 0.0246 | 0.0245 | 0.4681 |
| 15-JUL-2024 | CONCORDBIO | 1713.20 | 1689.95 | 0.0137 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | CONFIPET | 82.60 | 80.80 | 0.0220 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | CONS | 115.18 | 114.95 | 0.0020 | 0.0092 | 0.0092 | 0.1758 |
| 15-JUL-2024 | CONSOFINVT | 197.68 | 198.29 | -0.0031 | 0.0294 | 0.0294 | 0.5617 |
| 15-JUL-2024 | CONSUMBEES | 125.89 | 125.14 | 0.0060 | 0.0069 | 0.0069 | 0.1318 |
| 15-JUL-2024 | CONSUMIETF | 116.74 | 116.17 | 0.0049 | 0.0079 | 0.0079 | 0.1509 |
| 15-JUL-2024 | CONTROLPR | 809.25 | 819.95 | -0.0131 | 0.0225 | 0.0224 | 0.4280 |
| 15-JUL-2024 | CORALFINAC | 58.01 | 57.29 | 0.0125 | 0.0374 | 0.0373 | 0.7126 |
| 15-JUL-2024 | CORDSCABLE | 235.01 | 223.91 | 0.0484 | 0.0365 | 0.0366 | 0.6992 |
| 15-JUL-2024 | COROMANDEL | 1597.60 | 1602.00 | -0.0028 | 0.0171 | 0.0170 | 0.3248 |
| 15-JUL-2024 | COSMOFIRST | 825.30 | 825.30 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | COUNCODOS | 6.84 | 7.03 | -0.0274 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | CPSEETF | 102.92 | 101.34 | 0.0155 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | CRAFTSMAN | 5255.05 | 5250.80 | 0.0008 | 0.0219 | 0.0218 | 0.4165 |
| 15-JUL-2024 | CREATIVE | 782.00 | 749.00 | 0.0431 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | CREATIVEYE | 6.16 | 6.18 | -0.0032 | 0.0440 | 0.0439 | 0.8387 |
| 15-JUL-2024 | CREDITACC | 1282.85 | 1292.50 | -0.0075 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | CREST | 416.50 | 419.10 | -0.0062 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | CRISIL | 4517.80 | 4329.10 | 0.0427 | 0.0180 | 0.0182 | 0.3477 |
| 15-JUL-2024 | CROMPTON | 431.55 | 431.75 | -0.0005 | 0.0195 | 0.0195 | 0.3725 |
| 15-JUL-2024 | CROWN | 283.50 | 290.85 | -0.0256 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | CSBBANK | 359.90 | 364.35 | -0.0123 | 0.0208 | 0.0207 | 0.3955 |
| 15-JUL-2024 | CSLFINANCE | 470.80 | 465.25 | 0.0119 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | CTE | 144.43 | 128.66 | 0.1156 | 0.0385 | 0.0393 | 0.7508 |
| 15-JUL-2024 | CUB | 162.45 | 159.99 | 0.0153 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | CUBEXTUB | 106.41 | 104.33 | 0.0197 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | CUMMINSIND | 3890.80 | 3954.05 | -0.0161 | 0.0203 | 0.0203 | 0.3878 |
| 15-JUL-2024 | CUPID | 87.96 | 86.94 | 0.0117 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | CYBERMEDIA | 25.95 | 25.67 | 0.0108 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | CYBERTECH | 199.35 | 176.43 | 0.1221 | 0.0306 | 0.0317 | 0.6056 |
| 15-JUL-2024 | CYIENT | 1859.35 | 1837.85 | 0.0116 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | CYIENTDLM | 753.65 | 765.65 | -0.0158 | 0.0215 | 0.0215 | 0.4108 |
| 15-JUL-2024 | DABUR | 632.40 | 630.00 | 0.0038 | 0.0132 | 0.0131 | 0.2503 |
| 15-JUL-2024 | DALBHARAT | 1929.05 | 1933.60 | -0.0024 | 0.0191 | 0.0190 | 0.3630 |
| 15-JUL-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 15-JUL-2024 | DALMIASUG | 405.25 | 421.20 | -0.0386 | 0.0241 | 0.0242 | 0.4623 |
| 15-JUL-2024 | DAMODARIND | 51.31 | 51.67 | -0.0070 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | DANGEE | 7.48 | 7.57 | -0.0120 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | DATAMATICS | 650.95 | 645.35 | 0.0086 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | DATAPATTNS | 3336.65 | 3350.40 | -0.0041 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | DAVANGERE | 8.93 | 9.02 | -0.0100 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | DBCORP | 382.85 | 385.65 | -0.0073 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | DBL | 530.25 | 534.80 | -0.0085 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | DBOL | 138.76 | 142.03 | -0.0233 | 0.0240 | 0.0240 | 0.4585 |
| 15-JUL-2024 | DBREALTY | 207.14 | 207.78 | -0.0031 | 0.0401 | 0.0400 | 0.7642 |
| 15-JUL-2024 | DBSTOCKBRO | 46.72 | 45.99 | 0.0157 | 0.0397 | 0.0396 | 0.7566 |
| 15-JUL-2024 | DCAL | 167.77 | 168.47 | -0.0042 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | DCBBANK | 137.51 | 131.72 | 0.0430 | 0.0221 | 0.0222 | 0.4241 |
| 15-JUL-2024 | DCI | 380.50 | 362.39 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 15-JUL-2024 | DCM | 94.04 | 92.92 | 0.0120 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | DCMFINSERV | 6.28 | 6.06 | 0.0357 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | DCMNVL | 246.77 | 256.67 | -0.0393 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | DCMSHRIRAM | 997.15 | 992.85 | 0.0043 | 0.0221 | 0.0220 | 0.4203 |
| 15-JUL-2024 | DCMSRIND | 218.59 | 217.19 | 0.0064 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | DCW | 53.12 | 54.09 | -0.0181 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | DCXINDIA | 421.35 | 411.75 | 0.0230 | 0.0322 | 0.0322 | 0.6152 |
| 15-JUL-2024 | DECCANCE | 665.70 | 656.90 | 0.0133 | 0.0183 | 0.0182 | 0.3477 |
| 15-JUL-2024 | DEEDEV | 365.50 | 380.35 | -0.0398 | 0.0060 | 0.0066 | 0.1261 |
| 15-JUL-2024 | DEEPAKFERT | 781.75 | 773.50 | 0.0106 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | DEEPAKNTR | 2801.50 | 2774.60 | 0.0096 | 0.0190 | 0.0190 | 0.3630 |
| 15-JUL-2024 | DEEPENR | 181.14 | 187.23 | -0.0331 | 0.0323 | 0.0323 | 0.6171 |
| 15-JUL-2024 | DEEPINDS | 315.25 | 318.10 | -0.0090 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | DELHIVERY | 378.35 | 378.40 | -0.0001 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | DELPHIFX | 207.90 | 209.80 | -0.0091 | 0.0667 | 0.0666 | 1.2724 |
| 15-JUL-2024 | DELTACORP | 142.04 | 140.17 | 0.0133 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | DELTAMAGNT | 97.16 | 93.46 | 0.0388 | 0.0351 | 0.0351 | 0.6706 |
| 15-JUL-2024 | DEN | 55.82 | 53.64 | 0.0398 | 0.0278 | 0.0279 | 0.5330 |
| 15-JUL-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | DENORA | 1901.00 | 1902.00 | -0.0005 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | DEVIT | 145.38 | 121.18 | 0.1821 | 0.0300 | 0.0326 | 0.6228 |
| 15-JUL-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | DEVYANI | 170.07 | 163.03 | 0.0423 | 0.0194 | 0.0196 | 0.3745 |
| 15-JUL-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 15-JUL-2024 | DGCONTENT | 36.38 | 35.77 | 0.0169 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | DHAMPURSUG | 224.34 | 224.99 | -0.0029 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | DHANBANK | 41.85 | 41.85 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | DHANI | 58.26 | 56.55 | 0.0298 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | DHANUKA | 1720.05 | 1699.60 | 0.0120 | 0.0243 | 0.0242 | 0.4623 |
| 15-JUL-2024 | DHARMAJ | 302.19 | 304.68 | -0.0082 | 0.0262 | 0.0262 | 0.5006 |
| 15-JUL-2024 | DHRUV | 135.00 | 136.60 | -0.0118 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | DHUNINV | 1326.65 | 1347.05 | -0.0153 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | DIACABS | 1316.00 | 1319.00 | -0.0023 | 0.0243 | 0.0242 | 0.4623 |
| 15-JUL-2024 | DIAMINESQ | 593.25 | 605.85 | -0.0210 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | DIAMONDYD | 901.10 | 899.90 | 0.0013 | 0.0243 | 0.0242 | 0.4623 |
| 15-JUL-2024 | DICIND | 515.55 | 508.30 | 0.0142 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | DIGIDRIVE | 34.16 | 34.74 | -0.0168 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | DIGISPICE | 41.73 | 42.89 | -0.0274 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | DIGJAMLMTD | 82.83 | 82.30 | 0.0064 | 0.0230 | 0.0229 | 0.4375 |
| 15-JUL-2024 | DIL | 7.49 | 7.55 | -0.0080 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | DISHTV | 15.19 | 15.12 | 0.0046 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | DIVGIITTS | 713.00 | 693.35 | 0.0279 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | DIVISLAB | 4575.40 | 4539.30 | 0.0079 | 0.0159 | 0.0159 | 0.3038 |
| 15-JUL-2024 | DIVOPPBEES | 84.47 | 83.67 | 0.0095 | 0.0097 | 0.0097 | 0.1853 |
| 15-JUL-2024 | DIXON | 12679.40 | 12410.05 | 0.0215 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | DJML | 341.00 | 336.15 | 0.0143 | 0.0244 | 0.0244 | 0.4662 |
| 15-JUL-2024 | DLF | 833.30 | 821.70 | 0.0140 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | DLINKINDIA | 621.40 | 622.50 | -0.0018 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | DMART | 4988.80 | 4943.80 | 0.0091 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | DMCC | 309.60 | 318.20 | -0.0274 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | DNAMEDIA | 5.08 | 5.00 | 0.0159 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | DODLA | 1146.55 | 1122.70 | 0.0210 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | DOLATALGO | 131.71 | 133.39 | -0.0127 | 0.0386 | 0.0385 | 0.7355 |
| 15-JUL-2024 | DOLLAR | 527.95 | 519.20 | 0.0167 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | DOLPHIN | 611.95 | 637.85 | -0.0415 | 0.1245 | 0.1242 | 2.3728 |
| 15-JUL-2024 | DOMS | 2343.00 | 2324.10 | 0.0081 | 0.0160 | 0.0160 | 0.3057 |
| 15-JUL-2024 | DONEAR | 125.94 | 121.98 | 0.0319 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | DPABHUSHAN | 1316.60 | 1351.25 | -0.0260 | 0.0154 | 0.0155 | 0.2961 |
| 15-JUL-2024 | DPSCLTD | 22.56 | 20.51 | 0.0953 | 0.0336 | 0.0342 | 0.6534 |
| 15-JUL-2024 | DPWIRES | 446.25 | 447.05 | -0.0018 | 0.0218 | 0.0218 | 0.4165 |
| 15-JUL-2024 | DRCSYSTEMS | 32.18 | 31.57 | 0.0191 | 0.0407 | 0.0407 | 0.7776 |
| 15-JUL-2024 | DREAMFOLKS | 472.80 | 475.35 | -0.0054 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | DREDGECORP | 1385.10 | 1318.95 | 0.0489 | 0.0337 | 0.0338 | 0.6457 |
| 15-JUL-2024 | DRREDDY | 6794.75 | 6719.50 | 0.0111 | 0.0130 | 0.0130 | 0.2484 |
| 15-JUL-2024 | DSSL | 1330.85 | 1328.40 | 0.0018 | 0.0406 | 0.0405 | 0.7738 |
| 15-JUL-2024 | DTIL | 220.66 | 222.21 | -0.0070 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | DUCON | 8.17 | 7.81 | 0.0451 | 0.0313 | 0.0314 | 0.5999 |
| 15-JUL-2024 | DVL | 380.55 | 384.65 | -0.0107 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | DWARKESH | 76.21 | 76.64 | -0.0056 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | DYCL | 598.05 | 577.15 | 0.0356 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | DYNAMATECH | 6909.15 | 7038.00 | -0.0185 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | DYNPRO | 374.10 | 369.75 | 0.0117 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | E2E | 1590.35 | 1514.65 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 15-JUL-2024 | EASEMYTRIP | 41.03 | 40.89 | 0.0034 | 0.0257 | 0.0256 | 0.4891 |
| 15-JUL-2024 | EBBETF0425 | 1222.60 | 1222.92 | -0.0003 | 0.0010 | 0.0010 | 0.0191 |
| 15-JUL-2024 | EBBETF0430 | 1384.52 | 1388.89 | -0.0032 | 0.0020 | 0.0020 | 0.0382 |
| 15-JUL-2024 | EBBETF0431 | 1232.01 | 1232.10 | -0.0001 | 0.0016 | 0.0016 | 0.0306 |
| 15-JUL-2024 | EBBETF0433 | 1130.12 | 1130.52 | -0.0004 | 0.0033 | 0.0033 | 0.0630 |
| 15-JUL-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | ECLERX | 2527.95 | 2554.10 | -0.0103 | 0.0222 | 0.0221 | 0.4222 |
| 15-JUL-2024 | EDELWEISS | 64.25 | 65.09 | -0.0130 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | EDUCOMP | 2.51 | 2.38 | 0.0532 | 0.0311 | 0.0313 | 0.5980 |
| 15-JUL-2024 | EGOLD | 75.35 | 75.00 | 0.0047 | 0.0140 | 0.0140 | 0.2675 |
| 15-JUL-2024 | EICHERMOT | 4881.35 | 4860.70 | 0.0042 | 0.0157 | 0.0156 | 0.2980 |
| 15-JUL-2024 | EIDPARRY | 792.80 | 797.20 | -0.0055 | 0.0221 | 0.0220 | 0.4203 |
| 15-JUL-2024 | EIFFL | 149.59 | 151.16 | -0.0104 | 0.0223 | 0.0222 | 0.4241 |
| 15-JUL-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | EIHAHOTELS | 923.20 | 931.30 | -0.0087 | 0.0265 | 0.0264 | 0.5044 |
| 15-JUL-2024 | EIHOTEL | 420.25 | 423.60 | -0.0079 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | EIMCOELECO | 2752.25 | 2683.15 | 0.0254 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | EKC | 153.09 | 143.45 | 0.0650 | 0.0326 | 0.0328 | 0.6266 |
| 15-JUL-2024 | ELDEHSG | 973.35 | 979.05 | -0.0058 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | ELECON | 1321.60 | 1287.50 | 0.0261 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | ELECTCAST | 202.47 | 194.38 | 0.0408 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | ELECTHERM | 666.95 | 680.55 | -0.0202 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | ELGIEQUIP | 696.75 | 704.40 | -0.0109 | 0.0268 | 0.0267 | 0.5101 |
| 15-JUL-2024 | ELGIRUBCO | 70.00 | 70.89 | -0.0126 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | ELIN | 203.45 | 206.71 | -0.0159 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | EMAMILTD | 763.55 | 763.50 | 0.0001 | 0.0219 | 0.0218 | 0.4165 |
| 15-JUL-2024 | EMAMIPAP | 136.40 | 139.51 | -0.0225 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | EMAMIREAL | 98.48 | 99.15 | -0.0068 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | EMBASSY | 360.78 | 362.36 | -0.0044 | 0.0131 | 0.0131 | 0.2503 |
| 15-JUL-2024 | EMBDL | 140.04 | 138.48 | 0.0112 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | EMCURE | 1374.55 | 1362.40 | 0.0089 | 0.0001 | 0.0006 | 0.0115 |
| 15-JUL-2024 | EMIL | 227.77 | 233.11 | -0.0232 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | EMKAY | 156.44 | 160.06 | -0.0229 | 0.0385 | 0.0385 | 0.7355 |
| 15-JUL-2024 | EMMBI | 108.26 | 109.37 | -0.0102 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | EMSLIMITED | 682.70 | 653.65 | 0.0435 | 0.0289 | 0.0290 | 0.5540 |
| 15-JUL-2024 | EMUDHRA | 874.20 | 894.55 | -0.0230 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | ENDURANCE | 2589.50 | 2606.40 | -0.0065 | 0.0201 | 0.0201 | 0.3840 |
| 15-JUL-2024 | ENERGYDEV | 25.63 | 24.91 | 0.0285 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | ENGINERSIN | 282.40 | 287.95 | -0.0195 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | ENIL | 254.75 | 249.24 | 0.0219 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | ENTERO | 1136.40 | 1147.80 | -0.0100 | 0.0179 | 0.0179 | 0.3420 |
| 15-JUL-2024 | EPACK | 256.28 | 257.34 | -0.0041 | 0.0213 | 0.0213 | 0.4069 |
| 15-JUL-2024 | EPIGRAL | 1447.15 | 1457.20 | -0.0069 | 0.0269 | 0.0269 | 0.5139 |
| 15-JUL-2024 | EPL | 235.78 | 233.78 | 0.0085 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | EQUAL50ADD | 318.90 | 317.40 | 0.0047 | 0.0089 | 0.0088 | 0.1681 |
| 15-JUL-2024 | EQUIPPP | 25.69 | 25.19 | 0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | EQUITASBNK | 91.91 | 91.61 | 0.0033 | 0.0205 | 0.0204 | 0.3897 |
| 15-JUL-2024 | ERIS | 1015.30 | 1043.25 | -0.0272 | 0.0160 | 0.0160 | 0.3057 |
| 15-JUL-2024 | EROSMEDIA | 19.01 | 19.06 | -0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | ESABINDIA | 6165.70 | 6101.00 | 0.0105 | 0.0211 | 0.0211 | 0.4031 |
| 15-JUL-2024 | ESAFSFB | 51.90 | 52.23 | -0.0063 | 0.0174 | 0.0174 | 0.3324 |
| 15-JUL-2024 | ESCORTS | 3978.05 | 3915.45 | 0.0159 | 0.0175 | 0.0175 | 0.3343 |
| 15-JUL-2024 | ESG | 41.40 | 41.31 | 0.0022 | 0.0089 | 0.0089 | 0.1700 |
| 15-JUL-2024 | ESILVER | 93.48 | 93.56 | -0.0009 | 0.0097 | 0.0097 | 0.1853 |
| 15-JUL-2024 | ESSARSHPNG | 68.14 | 61.96 | 0.0951 | 0.0447 | 0.0451 | 0.8616 |
| 15-JUL-2024 | ESSENTIA | 3.72 | 3.72 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 15-JUL-2024 | ESTER | 113.59 | 112.30 | 0.0114 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | ETHOSLTD | 2911.10 | 2952.60 | -0.0142 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | EUROTEXIND | 16.48 | 16.47 | 0.0006 | 0.0470 | 0.0469 | 0.8960 |
| 15-JUL-2024 | EVEREADY | 384.90 | 391.35 | -0.0166 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | EVERESTIND | 1221.75 | 1188.65 | 0.0275 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | EXCEL | 0.67 | 0.66 | 0.0150 | 0.0553 | 0.0551 | 1.0527 |
| 15-JUL-2024 | EXCELINDUS | 1217.95 | 1222.45 | -0.0037 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | EXICOM | 469.65 | 444.95 | 0.0540 | 0.0335 | 0.0336 | 0.6419 |
| 15-JUL-2024 | EXIDEIND | 562.65 | 559.05 | 0.0064 | 0.0228 | 0.0228 | 0.4356 |
| 15-JUL-2024 | EXPLEOSOL | 1302.10 | 1305.50 | -0.0026 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | EXXARO | 89.44 | 90.19 | -0.0084 | 0.0242 | 0.0242 | 0.4623 |
| 15-JUL-2024 | FACT | 1083.95 | 1089.70 | -0.0053 | 0.0406 | 0.0405 | 0.7738 |
| 15-JUL-2024 | FAIRCHEMOR | 1334.75 | 1369.35 | -0.0256 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | FAZE3Q | 512.20 | 528.80 | -0.0319 | 0.0273 | 0.0274 | 0.5235 |
| 15-JUL-2024 | FCL | 374.20 | 367.20 | 0.0189 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | FCONSUMER | 0.86 | 0.91 | -0.0565 | 0.0374 | 0.0375 | 0.7164 |
| 15-JUL-2024 | FCSSOFT | 3.95 | 3.99 | -0.0101 | 0.0406 | 0.0405 | 0.7738 |
| 15-JUL-2024 | FDC | 498.65 | 491.30 | 0.0148 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | FEDERALBNK | 194.75 | 195.48 | -0.0037 | 0.0173 | 0.0172 | 0.3286 |
| 15-JUL-2024 | FEDFINA | 128.58 | 126.96 | 0.0127 | 0.0108 | 0.0108 | 0.2063 |
| 15-JUL-2024 | FEL | 0.87 | 0.86 | 0.0116 | 0.0384 | 0.0383 | 0.7317 |
| 15-JUL-2024 | FELDVR | 5.53 | 5.54 | -0.0018 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | FIBERWEB | 43.29 | 41.91 | 0.0324 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | FIEMIND | 1359.60 | 1347.80 | 0.0087 | 0.0243 | 0.0243 | 0.4643 |
| 15-JUL-2024 | FILATEX | 57.17 | 55.61 | 0.0277 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | FILATFASH | 7.97 | 7.66 | 0.0397 | 0.0194 | 0.0195 | 0.3725 |
| 15-JUL-2024 | FINCABLES | 1602.80 | 1583.65 | 0.0120 | 0.0270 | 0.0269 | 0.5139 |
| 15-JUL-2024 | FINEORG | 5305.30 | 5344.55 | -0.0074 | 0.0174 | 0.0174 | 0.3324 |
| 15-JUL-2024 | FINIETF | 25.60 | 25.45 | 0.0059 | 0.0100 | 0.0099 | 0.1891 |
| 15-JUL-2024 | FINOPB | 300.95 | 309.10 | -0.0267 | 0.0304 | 0.0304 | 0.5808 |
| 15-JUL-2024 | FINPIPE | 322.35 | 315.20 | 0.0224 | 0.0242 | 0.0242 | 0.4623 |
| 15-JUL-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | FIVESTAR | 805.55 | 796.15 | 0.0117 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | FLAIR | 320.70 | 314.15 | 0.0206 | 0.0171 | 0.0171 | 0.3267 |
| 15-JUL-2024 | FLEXITUFF | 43.15 | 41.08 | 0.0492 | 0.0358 | 0.0359 | 0.6859 |
| 15-JUL-2024 | FLFL | 2.50 | 2.50 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | FLUOROCHEM | 3288.15 | 3254.80 | 0.0102 | 0.0225 | 0.0225 | 0.4299 |
| 15-JUL-2024 | FMCGIETF | 62.96 | 62.55 | 0.0065 | 0.0080 | 0.0080 | 0.1528 |
| 15-JUL-2024 | FMGOETZE | 426.10 | 434.15 | -0.0187 | 0.0193 | 0.0193 | 0.3687 |
| 15-JUL-2024 | FMNL | 6.82 | 6.89 | -0.0102 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | FOCUS | 143.18 | 141.94 | 0.0087 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | FOODSIN | 148.30 | 149.90 | -0.0107 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | FORCEMOT | 8380.20 | 8350.00 | 0.0036 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | FORTIS | 486.10 | 480.40 | 0.0118 | 0.0183 | 0.0182 | 0.3477 |
| 15-JUL-2024 | FOSECOIND | 4195.25 | 4304.85 | -0.0258 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | FRETAIL | 2.74 | 2.84 | -0.0358 | 0.0296 | 0.0296 | 0.5655 |
| 15-JUL-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | FSC | 3.83 | 3.67 | 0.0427 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | FSL | 252.97 | 249.43 | 0.0141 | 0.0228 | 0.0228 | 0.4356 |
| 15-JUL-2024 | FUSION | 441.45 | 449.15 | -0.0173 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | GABRIEL | 489.45 | 491.40 | -0.0040 | 0.0260 | 0.0259 | 0.4948 |
| 15-JUL-2024 | GAEL | 134.88 | 135.48 | -0.0044 | 0.0262 | 0.0261 | 0.4986 |
| 15-JUL-2024 | GAIL | 237.16 | 228.71 | 0.0363 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | GALAXYSURF | 2911.05 | 2962.90 | -0.0177 | 0.0170 | 0.0170 | 0.3248 |
| 15-JUL-2024 | GALLANTT | 335.20 | 340.00 | -0.0142 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | GANDHAR | 208.97 | 210.88 | -0.0091 | 0.0176 | 0.0175 | 0.3343 |
| 15-JUL-2024 | GANDHITUBE | 804.50 | 812.00 | -0.0093 | 0.0236 | 0.0235 | 0.4490 |
| 15-JUL-2024 | GANECOS | 1553.20 | 1556.90 | -0.0024 | 0.0212 | 0.0211 | 0.4031 |
| 15-JUL-2024 | GANESHBE | 163.54 | 160.84 | 0.0166 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | GANESHHOUC | 947.20 | 1005.65 | -0.0599 | 0.0341 | 0.0343 | 0.6553 |
| 15-JUL-2024 | GANGAFORGE | 7.48 | 7.80 | -0.0419 | 0.0297 | 0.0298 | 0.5693 |
| 15-JUL-2024 | GANGESSECU | 174.66 | 179.16 | -0.0254 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | GANGOTRI | 1.26 | 1.34 | -0.0616 | 0.0288 | 0.0291 | 0.5560 |
| 15-JUL-2024 | GARFIBRES | 3820.65 | 3789.25 | 0.0083 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | GATECH | 1.38 | 1.32 | 0.0445 | 0.0446 | 0.0446 | 0.8521 |
| 15-JUL-2024 | GATECHDVR | 3.23 | 3.09 | 0.0443 | 0.0313 | 0.0314 | 0.5999 |
| 15-JUL-2024 | GATEWAY | 109.30 | 111.94 | -0.0239 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | GAYAHWS | 1.41 | 1.50 | -0.0619 | 0.0416 | 0.0417 | 0.7967 |
| 15-JUL-2024 | GAYAPROJ | 7.09 | 7.40 | -0.0428 | 0.0323 | 0.0324 | 0.6190 |
| 15-JUL-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | GEECEE | 380.45 | 383.00 | -0.0067 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | GEEKAYWIRE | 93.36 | 95.22 | -0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | GENCON | 61.64 | 64.90 | -0.0515 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | GENESYS | 681.50 | 676.05 | 0.0080 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | GENSOL | 970.05 | 978.15 | -0.0083 | 0.0262 | 0.0262 | 0.5006 |
| 15-JUL-2024 | GENUSPAPER | 24.86 | 25.14 | -0.0112 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | GENUSPOWER | 369.80 | 361.50 | 0.0227 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | GEOJITFSL | 121.58 | 105.48 | 0.1421 | 0.0299 | 0.0315 | 0.6018 |
| 15-JUL-2024 | GEPIL | 514.30 | 571.50 | -0.1055 | 0.0405 | 0.0411 | 0.7852 |
| 15-JUL-2024 | GESHIP | 1396.20 | 1440.00 | -0.0309 | 0.0243 | 0.0244 | 0.4662 |
| 15-JUL-2024 | GET&D | 1673.35 | 1677.65 | -0.0026 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | GFLLIMITED | 78.30 | 78.37 | -0.0009 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | GFSTEELS | 9.44 | 9.03 | 0.0444 | 0.0537 | 0.0536 | 1.0240 |
| 15-JUL-2024 | GHCL | 549.85 | 561.95 | -0.0218 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | GHCLTEXTIL | 89.67 | 90.73 | -0.0118 | 0.0222 | 0.0222 | 0.4241 |
| 15-JUL-2024 | GICHSGFIN | 264.09 | 270.48 | -0.0239 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | GICRE | 408.35 | 402.50 | 0.0144 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | GILLANDERS | 91.71 | 93.11 | -0.0152 | 0.0323 | 0.0323 | 0.6171 |
| 15-JUL-2024 | GILLETTE | 7677.15 | 7362.95 | 0.0418 | 0.0154 | 0.0156 | 0.2980 |
| 15-JUL-2024 | GILT5YBEES | 56.53 | 56.50 | 0.0005 | 0.0019 | 0.0019 | 0.0363 |
| 15-JUL-2024 | GINNIFILA | 30.90 | 30.84 | 0.0019 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | GIPCL | 259.12 | 248.80 | 0.0406 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | GKWLIMITED | 3505.20 | 3609.05 | -0.0292 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | GLAND | 2001.20 | 2031.60 | -0.0151 | 0.0244 | 0.0243 | 0.4643 |
| 15-JUL-2024 | GLAXO | 2552.55 | 2570.70 | -0.0071 | 0.0201 | 0.0200 | 0.3821 |
| 15-JUL-2024 | GLENMARK | 1408.15 | 1381.50 | 0.0191 | 0.0204 | 0.0204 | 0.3897 |
| 15-JUL-2024 | GLFL | 9.29 | 9.48 | -0.0202 | 0.0462 | 0.0461 | 0.8807 |
| 15-JUL-2024 | GLOBAL | 177.00 | 180.15 | -0.0176 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | GLOBALVECT | 207.70 | 203.65 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | GLOBE | 4.60 | 4.42 | 0.0399 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | GLOBUSSPR | 851.60 | 847.45 | 0.0049 | 0.0236 | 0.0235 | 0.4490 |
| 15-JUL-2024 | GLOSTERLTD | 824.95 | 818.30 | 0.0081 | 0.0065 | 0.0065 | 0.1242 |
| 15-JUL-2024 | GLS | 845.20 | 848.35 | -0.0037 | 0.0193 | 0.0193 | 0.3687 |
| 15-JUL-2024 | GMBREW | 829.10 | 855.55 | -0.0314 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | GMDCLTD | 421.80 | 417.40 | 0.0105 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | GMMPFAUDLR | 1459.80 | 1457.15 | 0.0018 | 0.0192 | 0.0192 | 0.3668 |
| 15-JUL-2024 | GMRINFRA | 98.09 | 97.74 | 0.0036 | 0.0266 | 0.0266 | 0.5082 |
| 15-JUL-2024 | GMRP&UI | 102.15 | 103.14 | -0.0096 | 0.0364 | 0.0363 | 0.6935 |
| 15-JUL-2024 | GNA | 434.15 | 455.00 | -0.0469 | 0.0221 | 0.0223 | 0.4260 |
| 15-JUL-2024 | GNFC | 680.80 | 685.95 | -0.0075 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | GOACARBON | 755.65 | 764.35 | -0.0114 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | GOCLCORP | 469.85 | 475.20 | -0.0113 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | GOCOLORS | 1079.90 | 1081.30 | -0.0013 | 0.0180 | 0.0180 | 0.3439 |
| 15-JUL-2024 | GODFRYPHLP | 4734.20 | 4057.40 | 0.1543 | 0.0290 | 0.0309 | 0.5903 |
| 15-JUL-2024 | GODHA | 1.07 | 1.02 | 0.0479 | 0.0483 | 0.0483 | 0.9228 |
| 15-JUL-2024 | GODIGIT | 337.55 | 341.80 | -0.0125 | 0.0107 | 0.0107 | 0.2044 |
| 15-JUL-2024 | GODREJAGRO | 865.55 | 828.75 | 0.0434 | 0.0199 | 0.0201 | 0.3840 |
| 15-JUL-2024 | GODREJCP | 1436.70 | 1443.90 | -0.0050 | 0.0163 | 0.0162 | 0.3095 |
| 15-JUL-2024 | GODREJIND | 901.85 | 903.50 | -0.0018 | 0.0205 | 0.0205 | 0.3917 |
| 15-JUL-2024 | GODREJPROP | 3301.40 | 3262.00 | 0.0120 | 0.0245 | 0.0245 | 0.4681 |
| 15-JUL-2024 | GOENKA | 1.26 | 1.33 | -0.0541 | 0.0377 | 0.0378 | 0.7222 |
| 15-JUL-2024 | GOKEX | 919.05 | 921.85 | -0.0030 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | GOKUL | 40.20 | 39.82 | 0.0095 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | GOKULAGRO | 170.10 | 171.40 | -0.0076 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | GOLD1 | 62.50 | 62.31 | 0.0030 | 0.0072 | 0.0072 | 0.1376 |
| 15-JUL-2024 | GOLDBEES | 61.92 | 61.89 | 0.0005 | 0.0073 | 0.0073 | 0.1395 |
| 15-JUL-2024 | GOLDCASE | 11.75 | 11.74 | 0.0009 | 0.0048 | 0.0047 | 0.0898 |
| 15-JUL-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | GOLDENTOBC | 41.30 | 41.79 | -0.0118 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | GOLDETF | 72.61 | 72.42 | 0.0026 | 0.0076 | 0.0076 | 0.1452 |
| 15-JUL-2024 | GOLDETFADD | 72.30 | 72.69 | -0.0054 | 0.0075 | 0.0075 | 0.1433 |
| 15-JUL-2024 | GOLDIAM | 176.84 | 180.60 | -0.0210 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | GOLDIETF | 63.81 | 63.95 | -0.0022 | 0.0150 | 0.0150 | 0.2866 |
| 15-JUL-2024 | GOLDSHARE | 62.55 | 62.40 | 0.0024 | 0.0070 | 0.0070 | 0.1337 |
| 15-JUL-2024 | GOLDTECH | 140.16 | 134.05 | 0.0446 | 0.0360 | 0.0361 | 0.6897 |
| 15-JUL-2024 | GOODLUCK | 918.40 | 921.00 | -0.0028 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | GOPAL | 325.05 | 321.55 | 0.0108 | 0.0109 | 0.0109 | 0.2082 |
| 15-JUL-2024 | GOYALALUM | 9.46 | 9.29 | 0.0181 | 0.0251 | 0.0250 | 0.4776 |
| 15-JUL-2024 | GPIL | 1116.95 | 1146.05 | -0.0257 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | GPPL | 226.40 | 231.91 | -0.0240 | 0.0268 | 0.0267 | 0.5101 |
| 15-JUL-2024 | GPTHEALTH | 165.37 | 165.35 | 0.0001 | 0.0184 | 0.0183 | 0.3496 |
| 15-JUL-2024 | GPTINFRA | 190.10 | 200.25 | -0.0520 | 0.0334 | 0.0335 | 0.6400 |
| 15-JUL-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | GRANULES | 520.15 | 514.35 | 0.0112 | 0.0202 | 0.0201 | 0.3840 |
| 15-JUL-2024 | GRAPHITE | 555.00 | 561.60 | -0.0118 | 0.0248 | 0.0247 | 0.4719 |
| 15-JUL-2024 | GRASIM | 2803.75 | 2843.75 | -0.0142 | 0.0143 | 0.0143 | 0.2732 |
| 15-JUL-2024 | GRAVITA | 1407.70 | 1381.65 | 0.0187 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | GREAVESCOT | 168.69 | 166.06 | 0.0157 | 0.0242 | 0.0242 | 0.4623 |
| 15-JUL-2024 | GREENLAM | 574.95 | 571.95 | 0.0052 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | GREENPANEL | 321.40 | 317.05 | 0.0136 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | GREENPLY | 337.40 | 313.80 | 0.0725 | 0.0247 | 0.0251 | 0.4795 |
| 15-JUL-2024 | GREENPOWER | 21.45 | 21.41 | 0.0019 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | GRINDWELL | 2664.10 | 2680.55 | -0.0062 | 0.0186 | 0.0185 | 0.3534 |
| 15-JUL-2024 | GRINFRA | 1744.95 | 1724.80 | 0.0116 | 0.0217 | 0.0216 | 0.4127 |
| 15-JUL-2024 | GRMOVER | 211.42 | 207.55 | 0.0185 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | GROBTEA | 998.55 | 998.85 | -0.0003 | 0.0253 | 0.0252 | 0.4814 |
| 15-JUL-2024 | GRPLTD | 13407.45 | 14033.95 | -0.0457 | 0.0399 | 0.0399 | 0.7623 |
| 15-JUL-2024 | GRSE | 2496.15 | 2588.15 | -0.0362 | 0.0396 | 0.0396 | 0.7566 |
| 15-JUL-2024 | GRWRHITECH | 2240.00 | 2265.55 | -0.0113 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | GSEC10IETF | 232.99 | 233.09 | -0.0004 | 0.0022 | 0.0022 | 0.0420 |
| 15-JUL-2024 | GSEC10YEAR | 26.60 | 26.42 | 0.0068 | 0.0175 | 0.0175 | 0.3343 |
| 15-JUL-2024 | GSEC5IETF | 56.50 | 56.89 | -0.0069 | 0.0058 | 0.0058 | 0.1108 |
| 15-JUL-2024 | GSFC | 254.04 | 253.54 | 0.0020 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | GSLSU | 225.12 | 226.42 | -0.0058 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | GSPL | 324.65 | 318.20 | 0.0201 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | GSS | 96.02 | 95.00 | 0.0107 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | GTECJAINX | 81.30 | 77.50 | 0.0479 | 0.0427 | 0.0427 | 0.8158 |
| 15-JUL-2024 | GTL | 13.08 | 13.34 | -0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | GTLINFRA | 3.03 | 3.18 | -0.0483 | 0.0422 | 0.0422 | 0.8062 |
| 15-JUL-2024 | GTPL | 169.64 | 168.11 | 0.0091 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | GUFICBIO | 355.25 | 356.40 | -0.0032 | 0.0266 | 0.0266 | 0.5082 |
| 15-JUL-2024 | GUJALKALI | 777.55 | 778.10 | -0.0007 | 0.0240 | 0.0239 | 0.4566 |
| 15-JUL-2024 | GUJAPOLLO | 265.64 | 256.09 | 0.0366 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | GUJGASLTD | 642.50 | 634.70 | 0.0122 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | GUJRAFFIA | 45.13 | 45.39 | -0.0057 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | GULFOILLUB | 1236.40 | 1213.05 | 0.0191 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | GULFPETRO | 76.22 | 69.81 | 0.0878 | 0.0321 | 0.0326 | 0.6228 |
| 15-JUL-2024 | GULPOLY | 201.61 | 204.76 | -0.0155 | 0.0269 | 0.0268 | 0.5120 |
| 15-JUL-2024 | GVKPIL | 10.14 | 10.25 | -0.0108 | 0.0378 | 0.0377 | 0.7203 |
| 15-JUL-2024 | GVPTECH | 13.26 | 12.63 | 0.0487 | 0.0212 | 0.0215 | 0.4108 |
| 15-JUL-2024 | HAL | 5504.55 | 5489.20 | 0.0028 | 0.0256 | 0.0255 | 0.4872 |
| 15-JUL-2024 | HAPPSTMNDS | 825.65 | 830.45 | -0.0058 | 0.0182 | 0.0182 | 0.3477 |
| 15-JUL-2024 | HAPPYFORGE | 1231.85 | 1230.55 | 0.0011 | 0.0140 | 0.0139 | 0.2656 |
| 15-JUL-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | HARDWYN | 31.47 | 31.16 | 0.0099 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | HARIOMPIPE | 694.70 | 625.00 | 0.1057 | 0.0252 | 0.0263 | 0.5025 |
| 15-JUL-2024 | HARRMALAYA | 235.50 | 231.90 | 0.0154 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | HARSHA | 533.75 | 541.90 | -0.0152 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | HATHWAY | 25.22 | 23.02 | 0.0913 | 0.0254 | 0.0261 | 0.4986 |
| 15-JUL-2024 | HATSUN | 1187.30 | 1141.05 | 0.0397 | 0.0199 | 0.0201 | 0.3840 |
| 15-JUL-2024 | HAVELLS | 1891.70 | 1908.45 | -0.0088 | 0.0156 | 0.0156 | 0.2980 |
| 15-JUL-2024 | HAVISHA | 2.47 | 2.54 | -0.0279 | 0.0364 | 0.0364 | 0.6954 |
| 15-JUL-2024 | HBLPOWER | 629.40 | 572.05 | 0.0955 | 0.0338 | 0.0344 | 0.6572 |
| 15-JUL-2024 | HBSL | 127.52 | 129.27 | -0.0136 | 0.0330 | 0.0330 | 0.6305 |
| 15-JUL-2024 | HCC | 50.17 | 50.24 | -0.0014 | 0.0399 | 0.0398 | 0.7604 |
| 15-JUL-2024 | HCG | 359.85 | 360.15 | -0.0008 | 0.0175 | 0.0175 | 0.3343 |
| 15-JUL-2024 | HCL-INSYS | 17.24 | 17.20 | 0.0023 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | HCLTECH | 1569.60 | 1560.20 | 0.0060 | 0.0142 | 0.0142 | 0.2713 |
| 15-JUL-2024 | HDFCAMC | 4196.35 | 4168.95 | 0.0066 | 0.0214 | 0.0213 | 0.4069 |
| 15-JUL-2024 | HDFCBANK | 1622.10 | 1622.75 | -0.0004 | 0.0140 | 0.0140 | 0.2675 |
| 15-JUL-2024 | HDFCBSE500 | 37.77 | 37.52 | 0.0066 | 0.0124 | 0.0123 | 0.2350 |
| 15-JUL-2024 | HDFCGOLD | 63.76 | 63.79 | -0.0005 | 0.0068 | 0.0068 | 0.1299 |
| 15-JUL-2024 | HDFCGROWTH | 120.17 | 119.33 | 0.0070 | 0.0081 | 0.0081 | 0.1548 |
| 15-JUL-2024 | HDFCLIFE | 638.05 | 635.55 | 0.0039 | 0.0151 | 0.0150 | 0.2866 |
| 15-JUL-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 15-JUL-2024 | HDFCLOWVOL | 19.94 | 19.80 | 0.0070 | 0.0138 | 0.0137 | 0.2617 |
| 15-JUL-2024 | HDFCMID150 | 21.55 | 21.44 | 0.0051 | 0.0095 | 0.0095 | 0.1815 |
| 15-JUL-2024 | HDFCMOMENT | 36.68 | 36.42 | 0.0071 | 0.0117 | 0.0117 | 0.2235 |
| 15-JUL-2024 | HDFCNEXT50 | 74.73 | 74.50 | 0.0031 | 0.0122 | 0.0121 | 0.2312 |
| 15-JUL-2024 | HDFCNIF100 | 26.13 | 26.04 | 0.0035 | 0.0101 | 0.0101 | 0.1930 |
| 15-JUL-2024 | HDFCNIFBAN | 53.46 | 53.24 | 0.0041 | 0.0096 | 0.0096 | 0.1834 |
| 15-JUL-2024 | HDFCNIFIT | 40.02 | 40.02 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 15-JUL-2024 | HDFCNIFTY | 271.00 | 269.62 | 0.0051 | 0.0072 | 0.0072 | 0.1376 |
| 15-JUL-2024 | HDFCPSUBK | 74.74 | 72.64 | 0.0285 | 0.0117 | 0.0119 | 0.2273 |
| 15-JUL-2024 | HDFCPVTBAN | 26.45 | 26.47 | -0.0008 | 0.0096 | 0.0096 | 0.1834 |
| 15-JUL-2024 | HDFCQUAL | 59.96 | 59.65 | 0.0052 | 0.0093 | 0.0093 | 0.1777 |
| 15-JUL-2024 | HDFCSENSEX | 89.48 | 89.35 | 0.0015 | 0.0083 | 0.0082 | 0.1567 |
| 15-JUL-2024 | HDFCSILVER | 89.50 | 89.68 | -0.0020 | 0.0120 | 0.0120 | 0.2293 |
| 15-JUL-2024 | HDFCSML250 | 177.97 | 177.49 | 0.0027 | 0.0091 | 0.0091 | 0.1739 |
| 15-JUL-2024 | HDFCVALUE | 141.46 | 139.95 | 0.0107 | 0.0114 | 0.0114 | 0.2178 |
| 15-JUL-2024 | HDIL | 3.91 | 4.10 | -0.0474 | 0.0314 | 0.0315 | 0.6018 |
| 15-JUL-2024 | HEADSUP | 11.42 | 11.55 | -0.0113 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | HEALTHADD | 132.65 | 131.05 | 0.0121 | 0.0102 | 0.0102 | 0.1949 |
| 15-JUL-2024 | HEALTHIETF | 134.07 | 132.71 | 0.0102 | 0.0086 | 0.0086 | 0.1643 |
| 15-JUL-2024 | HEALTHY | 13.45 | 13.30 | 0.0112 | 0.0080 | 0.0080 | 0.1528 |
| 15-JUL-2024 | HECPROJECT | 138.42 | 131.83 | 0.0488 | 0.0377 | 0.0378 | 0.7222 |
| 15-JUL-2024 | HEG | 2114.40 | 2108.10 | 0.0030 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | HEIDELBERG | 224.81 | 227.29 | -0.0110 | 0.0160 | 0.0159 | 0.3038 |
| 15-JUL-2024 | HEMIPROP | 235.99 | 225.99 | 0.0433 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | HERANBA | 369.45 | 369.80 | -0.0009 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | HERCULES | 648.95 | 635.25 | 0.0213 | 0.0289 | 0.0289 | 0.5521 |
| 15-JUL-2024 | HERITGFOOD | 542.00 | 539.35 | 0.0049 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | HEROMOTOCO | 5606.30 | 5546.90 | 0.0107 | 0.0161 | 0.0160 | 0.3057 |
| 15-JUL-2024 | HESTERBIO | 2765.30 | 2685.30 | 0.0294 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | HEUBACHIND | 460.05 | 450.30 | 0.0214 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | HEXATRADEX | 185.55 | 176.10 | 0.0523 | 0.0228 | 0.0230 | 0.4394 |
| 15-JUL-2024 | HFCL | 122.60 | 120.66 | 0.0160 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | HGINFRA | 1716.15 | 1688.60 | 0.0162 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | HGS | 902.85 | 911.60 | -0.0096 | 0.0171 | 0.0171 | 0.3267 |
| 15-JUL-2024 | HIKAL | 359.10 | 360.55 | -0.0040 | 0.0230 | 0.0229 | 0.4375 |
| 15-JUL-2024 | HIL | 2910.90 | 2919.95 | -0.0031 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | HILTON | 87.87 | 89.09 | -0.0138 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | HIMATSEIDE | 135.76 | 135.72 | 0.0003 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | HINDALCO | 700.10 | 692.05 | 0.0116 | 0.0201 | 0.0201 | 0.3840 |
| 15-JUL-2024 | HINDCOMPOS | 617.95 | 612.80 | 0.0084 | 0.0263 | 0.0262 | 0.5006 |
| 15-JUL-2024 | HINDCON | 49.69 | 49.91 | -0.0044 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | HINDCOPPER | 331.60 | 330.25 | 0.0041 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | HINDMOTORS | 32.27 | 31.65 | 0.0194 | 0.0379 | 0.0378 | 0.7222 |
| 15-JUL-2024 | HINDNATGLS | 23.76 | 24.55 | -0.0327 | 0.0294 | 0.0294 | 0.5617 |
| 15-JUL-2024 | HINDOILEXP | 231.13 | 232.18 | -0.0045 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | HINDPETRO | 348.05 | 342.15 | 0.0171 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | HINDUNILVR | 2620.25 | 2622.25 | -0.0008 | 0.0121 | 0.0121 | 0.2312 |
| 15-JUL-2024 | HINDWAREAP | 447.85 | 452.50 | -0.0103 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | HINDZINC | 659.70 | 664.70 | -0.0076 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | HIRECT | 738.70 | 724.45 | 0.0195 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | HISARMETAL | 207.94 | 206.20 | 0.0084 | 0.0339 | 0.0339 | 0.6477 |
| 15-JUL-2024 | HITECH | 145.99 | 139.26 | 0.0472 | 0.0311 | 0.0312 | 0.5961 |
| 15-JUL-2024 | HITECHCORP | 248.64 | 254.28 | -0.0224 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | HITECHGEAR | 958.20 | 968.50 | -0.0107 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | HLEGLAS | 454.25 | 460.25 | -0.0131 | 0.0216 | 0.0215 | 0.4108 |
| 15-JUL-2024 | HLVLTD | 22.88 | 22.99 | -0.0048 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | HMAAGRO | 52.66 | 52.60 | 0.0011 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | HMT | 91.86 | 87.42 | 0.0495 | 0.0289 | 0.0290 | 0.5540 |
| 15-JUL-2024 | HMVL | 97.45 | 97.19 | 0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | HNDFDS | 563.30 | 560.05 | 0.0058 | 0.0183 | 0.0182 | 0.3477 |
| 15-JUL-2024 | HNGSNGBEES | 299.99 | 299.01 | 0.0033 | 0.0149 | 0.0149 | 0.2847 |
| 15-JUL-2024 | HOMEFIRST | 1098.60 | 1060.35 | 0.0354 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | HONASA | 479.30 | 475.45 | 0.0081 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | HONAUT | 56140.65 | 56511.50 | -0.0066 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | HONDAPOWER | 4082.75 | 4053.10 | 0.0073 | 0.0269 | 0.0268 | 0.5120 |
| 15-JUL-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | HOVS | 69.24 | 67.17 | 0.0304 | 0.0349 | 0.0349 | 0.6668 |
| 15-JUL-2024 | HPAL | 98.56 | 99.27 | -0.0072 | 0.0235 | 0.0235 | 0.4490 |
| 15-JUL-2024 | HPIL | 169.21 | 169.16 | 0.0003 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | HPL | 598.35 | 633.20 | -0.0566 | 0.0394 | 0.0395 | 0.7546 |
| 15-JUL-2024 | HSCL | 418.00 | 420.60 | -0.0062 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | HTMEDIA | 26.33 | 26.43 | -0.0038 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | HUBTOWN | 171.27 | 174.46 | -0.0185 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | HUDCO | 335.75 | 334.00 | 0.0052 | 0.0389 | 0.0388 | 0.7413 |
| 15-JUL-2024 | HUHTAMAKI | 381.75 | 397.40 | -0.0402 | 0.0227 | 0.0229 | 0.4375 |
| 15-JUL-2024 | HYBRIDFIN | 11.61 | 11.48 | 0.0113 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | IBULHSGFIN | 166.94 | 168.00 | -0.0063 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | ICDSLTD | 39.98 | 40.05 | -0.0017 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | ICEMAKE | 794.15 | 819.05 | -0.0309 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | ICICIB22 | 118.22 | 116.63 | 0.0135 | 0.0134 | 0.0134 | 0.2560 |
| 15-JUL-2024 | ICICIBANK | 1229.95 | 1232.90 | -0.0024 | 0.0134 | 0.0133 | 0.2541 |
| 15-JUL-2024 | ICICIGI | 1876.70 | 1865.30 | 0.0061 | 0.0153 | 0.0153 | 0.2923 |
| 15-JUL-2024 | ICICIPRULI | 654.25 | 651.15 | 0.0047 | 0.0173 | 0.0173 | 0.3305 |
| 15-JUL-2024 | ICIL | 397.90 | 398.30 | -0.0010 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | ICRA | 5981.35 | 5789.15 | 0.0327 | 0.0158 | 0.0160 | 0.3057 |
| 15-JUL-2024 | IDBI | 91.48 | 86.01 | 0.0617 | 0.0271 | 0.0274 | 0.5235 |
| 15-JUL-2024 | IDEA | 16.68 | 16.09 | 0.0360 | 0.0379 | 0.0379 | 0.7241 |
| 15-JUL-2024 | IDEAFORGE | 825.15 | 829.15 | -0.0048 | 0.0212 | 0.0211 | 0.4031 |
| 15-JUL-2024 | IDFC | 117.83 | 117.65 | 0.0015 | 0.0190 | 0.0190 | 0.3630 |
| 15-JUL-2024 | IDFCFIRSTB | 78.16 | 78.27 | -0.0014 | 0.0184 | 0.0184 | 0.3515 |
| 15-JUL-2024 | IDFNIFTYET | 265.10 | 264.14 | 0.0036 | 0.0128 | 0.0128 | 0.2445 |
| 15-JUL-2024 | IEL | 11.02 | 11.33 | -0.0277 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | IEX | 178.21 | 177.13 | 0.0061 | 0.0231 | 0.0230 | 0.4394 |
| 15-JUL-2024 | IFBAGRO | 545.60 | 564.20 | -0.0335 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | IFBIND | 1644.90 | 1636.80 | 0.0049 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | IFCI | 75.65 | 69.57 | 0.0838 | 0.0405 | 0.0409 | 0.7814 |
| 15-JUL-2024 | IFGLEXPOR | 632.90 | 630.75 | 0.0034 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | IGARASHI | 515.35 | 511.90 | 0.0067 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | IGL | 533.30 | 525.50 | 0.0147 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | IGPL | 602.20 | 605.00 | -0.0046 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | IIFL | 487.50 | 490.75 | -0.0066 | 0.0339 | 0.0338 | 0.6457 |
| 15-JUL-2024 | IIFLSEC | 191.37 | 189.63 | 0.0091 | 0.0368 | 0.0367 | 0.7012 |
| 15-JUL-2024 | IITL | 200.06 | 202.14 | -0.0103 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | IKIO | 318.20 | 317.70 | 0.0016 | 0.0193 | 0.0192 | 0.3668 |
| 15-JUL-2024 | IL&FSENGG | 26.53 | 26.01 | 0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | IL&FSTRANS | 7.97 | 8.17 | -0.0248 | 0.0312 | 0.0312 | 0.5961 |
| 15-JUL-2024 | IMAGICAA | 76.18 | 75.59 | 0.0078 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | IMFA | 738.85 | 732.85 | 0.0082 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | IMPAL | 1126.95 | 1116.05 | 0.0097 | 0.0211 | 0.0211 | 0.4031 |
| 15-JUL-2024 | IMPEXFERRO | 3.64 | 3.66 | -0.0055 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | INCREDIBLE | 42.83 | 42.22 | 0.0143 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | INDBANK | 51.34 | 49.24 | 0.0418 | 0.0380 | 0.0380 | 0.7260 |
| 15-JUL-2024 | INDGN | 577.15 | 588.90 | -0.0202 | 0.0108 | 0.0108 | 0.2063 |
| 15-JUL-2024 | INDHOTEL | 591.65 | 594.05 | -0.0040 | 0.0193 | 0.0192 | 0.3668 |
| 15-JUL-2024 | INDIACEM | 307.40 | 297.90 | 0.0314 | 0.0297 | 0.0298 | 0.5693 |
| 15-JUL-2024 | INDIAGLYCO | 996.95 | 992.75 | 0.0042 | 0.0238 | 0.0238 | 0.4547 |
| 15-JUL-2024 | INDIAMART | 2894.70 | 2812.00 | 0.0290 | 0.0186 | 0.0187 | 0.3573 |
| 15-JUL-2024 | INDIANB | 578.65 | 558.70 | 0.0351 | 0.0255 | 0.0256 | 0.4891 |
| 15-JUL-2024 | INDIANCARD | 276.15 | 275.55 | 0.0022 | 0.0266 | 0.0265 | 0.5063 |
| 15-JUL-2024 | INDIANHUME | 429.05 | 431.45 | -0.0056 | 0.0328 | 0.0327 | 0.6247 |
| 15-JUL-2024 | INDIASHLTR | 734.30 | 715.00 | 0.0266 | 0.0172 | 0.0173 | 0.3305 |
| 15-JUL-2024 | INDIGO | 4385.85 | 4331.65 | 0.0124 | 0.0188 | 0.0188 | 0.3592 |
| 15-JUL-2024 | INDIGOPNTS | 1492.15 | 1520.75 | -0.0190 | 0.0169 | 0.0169 | 0.3229 |
| 15-JUL-2024 | INDIGRID | 139.06 | 139.28 | -0.0016 | 0.0064 | 0.0064 | 0.1223 |
| 15-JUL-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 15-JUL-2024 | INDNIPPON | 789.95 | 794.55 | -0.0058 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | INDOAMIN | 132.47 | 131.63 | 0.0064 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | INDOBORAX | 193.94 | 187.26 | 0.0351 | 0.0275 | 0.0275 | 0.5254 |
| 15-JUL-2024 | INDOCO | 331.25 | 331.50 | -0.0008 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | INDORAMA | 46.24 | 45.58 | 0.0144 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | INDOSTAR | 240.92 | 247.59 | -0.0273 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | INDOTECH | 1921.05 | 1833.25 | 0.0468 | 0.0384 | 0.0385 | 0.7355 |
| 15-JUL-2024 | INDOTHAI | 284.20 | 274.95 | 0.0331 | 0.0304 | 0.0305 | 0.5827 |
| 15-JUL-2024 | INDOWIND | 32.27 | 30.68 | 0.0505 | 0.0346 | 0.0347 | 0.6629 |
| 15-JUL-2024 | INDRAMEDCO | 248.83 | 243.94 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | INDSWFTLAB | 140.80 | 134.51 | 0.0457 | 0.0317 | 0.0318 | 0.6075 |
| 15-JUL-2024 | INDSWFTLTD | 20.96 | 19.06 | 0.0950 | 0.0373 | 0.0378 | 0.7222 |
| 15-JUL-2024 | INDTERRAIN | 72.79 | 70.93 | 0.0259 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | INDUSINDBK | 1444.15 | 1434.55 | 0.0067 | 0.0185 | 0.0184 | 0.3515 |
| 15-JUL-2024 | INDUSTOWER | 396.55 | 392.00 | 0.0115 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | INFIBEAM | 29.99 | 30.06 | -0.0023 | 0.0323 | 0.0322 | 0.6152 |
| 15-JUL-2024 | INFOBEAN | 453.85 | 460.10 | -0.0137 | 0.0245 | 0.0245 | 0.4681 |
| 15-JUL-2024 | INFOMEDIA | 6.85 | 7.22 | -0.0526 | 0.0400 | 0.0401 | 0.7661 |
| 15-JUL-2024 | INFRABEES | 964.13 | 960.17 | 0.0041 | 0.0139 | 0.0139 | 0.2656 |
| 15-JUL-2024 | INFRAIETF | 95.53 | 94.88 | 0.0068 | 0.0118 | 0.0117 | 0.2235 |
| 15-JUL-2024 | INFY | 1707.05 | 1711.75 | -0.0027 | 0.0146 | 0.0146 | 0.2789 |
| 15-JUL-2024 | INGERRAND | 4290.40 | 4432.40 | -0.0326 | 0.0221 | 0.0222 | 0.4241 |
| 15-JUL-2024 | INNOVACAP | 510.95 | 511.75 | -0.0016 | 0.0162 | 0.0162 | 0.3095 |
| 15-JUL-2024 | INOXGREEN | 167.80 | 167.33 | 0.0028 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | INOXINDIA | 1320.50 | 1319.30 | 0.0009 | 0.0217 | 0.0216 | 0.4127 |
| 15-JUL-2024 | INOXWIND | 169.99 | 171.76 | -0.0104 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | INSECTICID | 717.15 | 729.40 | -0.0169 | 0.0241 | 0.0240 | 0.4585 |
| 15-JUL-2024 | INSPIRISYS | 140.97 | 134.36 | 0.0480 | 0.0284 | 0.0286 | 0.5464 |
| 15-JUL-2024 | INTELLECT | 1088.00 | 1082.70 | 0.0049 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | INTENTECH | 159.38 | 149.70 | 0.0627 | 0.0349 | 0.0351 | 0.6706 |
| 15-JUL-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | INTLCONV | 80.26 | 80.88 | -0.0077 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | INVENT-RE | 0.39 | 0.25 | 0.4447 | 0.0000 | 0.0314 | 0.5999 |
| 15-JUL-2024 | INVENTURE | 2.62 | 2.62 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 15-JUL-2024 | IOB | 68.41 | 63.67 | 0.0718 | 0.0346 | 0.0349 | 0.6668 |
| 15-JUL-2024 | IOC | 169.69 | 167.02 | 0.0159 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | IOLCP | 420.80 | 428.15 | -0.0173 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | IONEXCHANG | 656.85 | 670.10 | -0.0200 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | IPCALAB | 1227.55 | 1223.55 | 0.0033 | 0.0174 | 0.0173 | 0.3305 |
| 15-JUL-2024 | IPL | 213.34 | 212.49 | 0.0040 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | IRB | 68.20 | 68.36 | -0.0023 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | IRBINVIT | 66.88 | 66.90 | -0.0003 | 0.0073 | 0.0073 | 0.1395 |
| 15-JUL-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | IRCON | 335.45 | 336.80 | -0.0040 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | IRCTC | 1037.90 | 1043.05 | -0.0049 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | IREDA | 289.67 | 284.29 | 0.0187 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | IRFC | 216.32 | 217.43 | -0.0051 | 0.0346 | 0.0345 | 0.6591 |
| 15-JUL-2024 | IRIS | 251.64 | 241.27 | 0.0421 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | IRISDOREME | 63.19 | 63.86 | -0.0105 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | IRMENERGY | 467.50 | 450.65 | 0.0367 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | ISEC | 771.45 | 776.25 | -0.0062 | 0.0175 | 0.0175 | 0.3343 |
| 15-JUL-2024 | ISFT | 132.67 | 135.23 | -0.0191 | 0.0337 | 0.0337 | 0.6438 |
| 15-JUL-2024 | ISGEC | 1470.80 | 1500.05 | -0.0197 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | ISMTLTD | 148.44 | 131.22 | 0.1233 | 0.0331 | 0.0342 | 0.6534 |
| 15-JUL-2024 | IT | 41.36 | 41.37 | -0.0002 | 0.0115 | 0.0114 | 0.2178 |
| 15-JUL-2024 | ITBEES | 41.61 | 41.61 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 15-JUL-2024 | ITC | 463.40 | 459.05 | 0.0094 | 0.0119 | 0.0119 | 0.2273 |
| 15-JUL-2024 | ITDC | 814.65 | 818.85 | -0.0051 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | ITDCEM | 498.95 | 468.10 | 0.0638 | 0.0330 | 0.0332 | 0.6343 |
| 15-JUL-2024 | ITETF | 39.57 | 39.65 | -0.0020 | 0.0123 | 0.0123 | 0.2350 |
| 15-JUL-2024 | ITETFADD | 39.51 | 39.61 | -0.0025 | 0.0124 | 0.0124 | 0.2369 |
| 15-JUL-2024 | ITI | 318.95 | 319.10 | -0.0005 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | ITIETF | 41.57 | 41.56 | 0.0002 | 0.0119 | 0.0119 | 0.2273 |
| 15-JUL-2024 | IVC | 12.85 | 12.68 | 0.0133 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | IVP | 201.22 | 210.99 | -0.0474 | 0.0363 | 0.0364 | 0.6954 |
| 15-JUL-2024 | IVZINGOLD | 6502.30 | 6474.45 | 0.0043 | 0.0086 | 0.0086 | 0.1643 |
| 15-JUL-2024 | IVZINNIFTY | 2769.89 | 2740.42 | 0.0107 | 0.0148 | 0.0148 | 0.2828 |
| 15-JUL-2024 | IWEL | 8290.80 | 8075.80 | 0.0263 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | IXIGO | 171.94 | 172.21 | -0.0016 | 0.0116 | 0.0116 | 0.2216 |
| 15-JUL-2024 | IZMO | 506.90 | 507.70 | -0.0016 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | J&KBANK | 113.35 | 107.41 | 0.0538 | 0.0310 | 0.0312 | 0.5961 |
| 15-JUL-2024 | JAGRAN | 97.13 | 96.65 | 0.0050 | 0.0249 | 0.0248 | 0.4738 |
| 15-JUL-2024 | JAGSNPHARM | 362.50 | 360.00 | 0.0069 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | JAIBALAJI | 852.35 | 869.15 | -0.0195 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | JAICORPLTD | 386.40 | 391.30 | -0.0126 | 0.0350 | 0.0349 | 0.6668 |
| 15-JUL-2024 | JAIPURKURT | 42.32 | 43.19 | -0.0203 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | JAMNAAUTO | 129.00 | 126.06 | 0.0231 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | JASH | 2108.05 | 2132.45 | -0.0115 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | JAYAGROGN | 309.15 | 313.30 | -0.0133 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | JAYBARMARU | 111.47 | 109.43 | 0.0185 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | JAYNECOIND | 48.15 | 47.08 | 0.0225 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | JAYSREETEA | 122.35 | 121.55 | 0.0066 | 0.0259 | 0.0258 | 0.4929 |
| 15-JUL-2024 | JBCHEPHARM | 1784.55 | 1749.55 | 0.0198 | 0.0188 | 0.0188 | 0.3592 |
| 15-JUL-2024 | JBMA | 2117.00 | 2124.25 | -0.0034 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | JCHAC | 2052.20 | 1942.65 | 0.0549 | 0.0295 | 0.0296 | 0.5655 |
| 15-JUL-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | JETAIRWAYS | 42.53 | 41.62 | 0.0216 | 0.0242 | 0.0241 | 0.4604 |
| 15-JUL-2024 | JETFREIGHT | 13.55 | 13.73 | -0.0132 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | JGCHEM | 247.22 | 244.17 | 0.0124 | 0.0220 | 0.0220 | 0.4203 |
| 15-JUL-2024 | JHS | 20.33 | 21.01 | -0.0329 | 0.0313 | 0.0313 | 0.5980 |
| 15-JUL-2024 | JINDALPHOT | 842.45 | 843.45 | -0.0012 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | JINDALPOLY | 778.95 | 785.10 | -0.0079 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | JINDALSAW | 556.70 | 563.80 | -0.0127 | 0.0318 | 0.0318 | 0.6075 |
| 15-JUL-2024 | JINDALSTEL | 1008.50 | 1013.90 | -0.0053 | 0.0217 | 0.0216 | 0.4127 |
| 15-JUL-2024 | JINDRILL | 643.50 | 643.60 | -0.0002 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | JINDWORLD | 343.90 | 335.15 | 0.0258 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | JIOFIN | 355.40 | 350.35 | 0.0143 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | JISLDVREQS | 42.60 | 42.43 | 0.0040 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | JISLJALEQS | 72.46 | 74.96 | -0.0339 | 0.0363 | 0.0363 | 0.6935 |
| 15-JUL-2024 | JITFINFRA | 805.70 | 811.30 | -0.0069 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | JKCEMENT | 4342.10 | 4339.40 | 0.0006 | 0.0169 | 0.0169 | 0.3229 |
| 15-JUL-2024 | JKIL | 863.35 | 860.45 | 0.0034 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | JKLAKSHMI | 888.50 | 881.75 | 0.0076 | 0.0211 | 0.0210 | 0.4012 |
| 15-JUL-2024 | JKPAPER | 562.25 | 559.80 | 0.0044 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | JKTYRE | 479.60 | 451.10 | 0.0613 | 0.0269 | 0.0272 | 0.5197 |
| 15-JUL-2024 | JLHL | 1308.45 | 1333.40 | -0.0189 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | JMA | 103.56 | 103.62 | -0.0006 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | JMFINANCIL | 95.05 | 94.06 | 0.0105 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | JNKINDIA | 780.10 | 771.80 | 0.0107 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | JOCIL | 193.08 | 194.89 | -0.0093 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0819 | 0.0817 | 1.5609 |
| 15-JUL-2024 | JPASSOCIAT | 6.91 | 7.08 | -0.0243 | 0.0423 | 0.0422 | 0.8062 |
| 15-JUL-2024 | JPOLYINVST | 841.05 | 849.45 | -0.0099 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | JPPOWER | 18.49 | 18.43 | 0.0033 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | JSFB | 692.20 | 675.40 | 0.0246 | 0.0257 | 0.0257 | 0.4910 |
| 15-JUL-2024 | JSL | 789.45 | 783.30 | 0.0078 | 0.0259 | 0.0258 | 0.4929 |
| 15-JUL-2024 | JSWENERGY | 720.45 | 713.15 | 0.0102 | 0.0305 | 0.0305 | 0.5827 |
| 15-JUL-2024 | JSWHL | 7013.10 | 7055.50 | -0.0060 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | JSWINFRA | 342.15 | 339.20 | 0.0087 | 0.0222 | 0.0221 | 0.4222 |
| 15-JUL-2024 | JSWSTEEL | 931.70 | 934.40 | -0.0029 | 0.0171 | 0.0170 | 0.3248 |
| 15-JUL-2024 | JTEKTINDIA | 210.75 | 210.12 | 0.0030 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | JTLIND | 221.22 | 224.42 | -0.0144 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | JUBLFOOD | 578.85 | 582.05 | -0.0055 | 0.0176 | 0.0175 | 0.3343 |
| 15-JUL-2024 | JUBLINDS | 1513.70 | 1527.15 | -0.0088 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | JUBLINGREA | 584.00 | 598.85 | -0.0251 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | JUBLPHARMA | 725.20 | 721.70 | 0.0048 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | JUNIORBEES | 792.29 | 786.16 | 0.0078 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | JUNIPER | 440.85 | 455.35 | -0.0324 | 0.0198 | 0.0199 | 0.3802 |
| 15-JUL-2024 | JUSTDIAL | 1051.15 | 1009.90 | 0.0400 | 0.0226 | 0.0227 | 0.4337 |
| 15-JUL-2024 | JWL | 702.20 | 696.00 | 0.0089 | 0.0368 | 0.0368 | 0.7031 |
| 15-JUL-2024 | JYOTHYLAB | 502.35 | 488.25 | 0.0285 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | JYOTICNC | 1280.65 | 1210.75 | 0.0561 | 0.0282 | 0.0284 | 0.5426 |
| 15-JUL-2024 | JYOTISTRUC | 25.78 | 26.06 | -0.0108 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | KABRAEXTRU | 429.95 | 428.20 | 0.0041 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | KAJARIACER | 1369.70 | 1389.80 | -0.0146 | 0.0187 | 0.0186 | 0.3554 |
| 15-JUL-2024 | KAKATCEM | 241.68 | 246.46 | -0.0196 | 0.0244 | 0.0244 | 0.4662 |
| 15-JUL-2024 | KALAMANDIR | 173.83 | 171.26 | 0.0149 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | KALYANIFRG | 601.90 | 605.95 | -0.0067 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | KALYANKJIL | 513.35 | 505.25 | 0.0159 | 0.0266 | 0.0265 | 0.5063 |
| 15-JUL-2024 | KAMATHOTEL | 203.31 | 207.14 | -0.0187 | 0.0293 | 0.0292 | 0.5579 |
| 15-JUL-2024 | KAMDHENU | 542.00 | 550.30 | -0.0152 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 15-JUL-2024 | KAMOPAINTS | 39.99 | 40.37 | -0.0095 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | KANANIIND | 3.01 | 3.02 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | KANORICHEM | 128.28 | 128.37 | -0.0007 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | KANPRPLA | 108.89 | 110.66 | -0.0161 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | KANSAINER | 279.95 | 278.10 | 0.0066 | 0.0149 | 0.0149 | 0.2847 |
| 15-JUL-2024 | KAPSTON | 380.10 | 379.80 | 0.0008 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | KARMAENG | 87.77 | 83.57 | 0.0490 | 0.0337 | 0.0338 | 0.6457 |
| 15-JUL-2024 | KARURVYSYA | 199.93 | 199.56 | 0.0019 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | KAUSHALYA | 1053.90 | 1109.15 | -0.0511 | 0.0328 | 0.0329 | 0.6286 |
| 15-JUL-2024 | KAVVERITEL | 27.30 | 26.77 | 0.0196 | 0.0342 | 0.0342 | 0.6534 |
| 15-JUL-2024 | KAYA | 630.60 | 664.35 | -0.0521 | 0.0351 | 0.0352 | 0.6725 |
| 15-JUL-2024 | KAYNES | 4047.55 | 4142.55 | -0.0232 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | KBCGLOBAL | 1.97 | 1.98 | -0.0051 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | KCP | 250.27 | 252.27 | -0.0080 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | KCPSUGIND | 51.14 | 51.10 | 0.0008 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | KDDL | 3318.05 | 3360.65 | -0.0128 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | KEC | 886.10 | 871.20 | 0.0170 | 0.0236 | 0.0236 | 0.4509 |
| 15-JUL-2024 | KECL | 218.74 | 214.13 | 0.0213 | 0.0397 | 0.0396 | 0.7566 |
| 15-JUL-2024 | KEEPLEARN | 3.37 | 3.20 | 0.0518 | 0.0433 | 0.0433 | 0.8272 |
| 15-JUL-2024 | KEI | 4622.15 | 4594.35 | 0.0060 | 0.0244 | 0.0244 | 0.4662 |
| 15-JUL-2024 | KELLTONTEC | 182.12 | 153.59 | 0.1704 | 0.0321 | 0.0342 | 0.6534 |
| 15-JUL-2024 | KERNEX | 487.25 | 464.05 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | KESORAMIND | 214.79 | 211.75 | 0.0143 | 0.0226 | 0.0225 | 0.4299 |
| 15-JUL-2024 | KEYFINSERV | 256.31 | 213.80 | 0.1813 | 0.0400 | 0.0419 | 0.8005 |
| 15-JUL-2024 | KFINTECH | 756.95 | 749.75 | 0.0096 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | KHADIM | 361.70 | 352.70 | 0.0252 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | KHAICHEM | 78.17 | 79.62 | -0.0184 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | KHAITANLTD | 78.77 | 79.74 | -0.0122 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | KHANDSE | 28.18 | 28.91 | -0.0256 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | KICL | 6443.05 | 6314.85 | 0.0201 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | KILITCH | 334.45 | 338.30 | -0.0114 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | KIMS | 2134.80 | 2140.95 | -0.0029 | 0.0160 | 0.0159 | 0.3038 |
| 15-JUL-2024 | KINGFA | 2369.05 | 2387.00 | -0.0075 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | KIOCL | 464.35 | 466.25 | -0.0041 | 0.0387 | 0.0386 | 0.7375 |
| 15-JUL-2024 | KIRIINDUS | 343.80 | 343.65 | 0.0004 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | KIRLOSBROS | 2189.40 | 2270.75 | -0.0365 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | KIRLOSENG | 1329.00 | 1321.35 | 0.0058 | 0.0266 | 0.0265 | 0.5063 |
| 15-JUL-2024 | KIRLOSIND | 6035.10 | 6052.15 | -0.0028 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | KIRLPNU | 1364.05 | 1325.90 | 0.0284 | 0.0269 | 0.0269 | 0.5139 |
| 15-JUL-2024 | KITEX | 219.80 | 215.92 | 0.0178 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | KKCL | 698.50 | 674.00 | 0.0357 | 0.0209 | 0.0210 | 0.4012 |
| 15-JUL-2024 | KMSUGAR | 43.19 | 44.80 | -0.0366 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | KNRCON | 360.80 | 363.90 | -0.0086 | 0.0241 | 0.0240 | 0.4585 |
| 15-JUL-2024 | KOHINOOR | 43.96 | 43.35 | 0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | KOKUYOCMLN | 155.19 | 153.61 | 0.0102 | 0.0265 | 0.0264 | 0.5044 |
| 15-JUL-2024 | KOLTEPATIL | 404.80 | 412.55 | -0.0190 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | KOPRAN | 253.85 | 255.45 | -0.0063 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | KOTAKBANK | 1843.60 | 1832.85 | 0.0058 | 0.0150 | 0.0149 | 0.2847 |
| 15-JUL-2024 | KOTARISUG | 60.11 | 59.44 | 0.0112 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | KOTHARIPET | 161.00 | 161.64 | -0.0040 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | KOTHARIPRO | 165.94 | 170.28 | -0.0258 | 0.0322 | 0.0322 | 0.6152 |
| 15-JUL-2024 | KPIGREEN | 1943.80 | 1851.20 | 0.0488 | 0.0335 | 0.0335 | 0.6400 |
| 15-JUL-2024 | KPIL | 1330.60 | 1357.65 | -0.0201 | 0.0244 | 0.0244 | 0.4662 |
| 15-JUL-2024 | KPITTECH | 1840.50 | 1865.50 | -0.0135 | 0.0242 | 0.0242 | 0.4623 |
| 15-JUL-2024 | KPRMILL | 834.00 | 853.60 | -0.0232 | 0.0186 | 0.0187 | 0.3573 |
| 15-JUL-2024 | KRBL | 318.35 | 324.50 | -0.0191 | 0.0230 | 0.0230 | 0.4394 |
| 15-JUL-2024 | KREBSBIO | 83.64 | 83.82 | -0.0021 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | KRIDHANINF | 4.12 | 4.30 | -0.0428 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | KRISHANA | 274.55 | 279.30 | -0.0172 | 0.0221 | 0.0221 | 0.4222 |
| 15-JUL-2024 | KRITI | 199.76 | 200.63 | -0.0043 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | KRITIKA | 20.43 | 20.11 | 0.0158 | 0.0283 | 0.0283 | 0.5407 |
| 15-JUL-2024 | KRITINUT | 118.98 | 118.65 | 0.0028 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | KRONOX | 152.14 | 153.48 | -0.0088 | 0.0092 | 0.0092 | 0.1758 |
| 15-JUL-2024 | KRSNAA | 663.25 | 662.10 | 0.0017 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | KRYSTAL | 753.60 | 754.50 | -0.0012 | 0.0218 | 0.0217 | 0.4146 |
| 15-JUL-2024 | KSB | 5035.80 | 4714.35 | 0.0660 | 0.0239 | 0.0243 | 0.4643 |
| 15-JUL-2024 | KSCL | 969.40 | 974.05 | -0.0048 | 0.0232 | 0.0231 | 0.4413 |
| 15-JUL-2024 | KSHITIJPOL | 7.73 | 7.51 | 0.0289 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | KSL | 1009.30 | 1024.40 | -0.0149 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | KSOLVES | 1221.50 | 1196.55 | 0.0206 | 0.0257 | 0.0256 | 0.4891 |
| 15-JUL-2024 | KTKBANK | 225.44 | 219.19 | 0.0281 | 0.0233 | 0.0234 | 0.4471 |
| 15-JUL-2024 | KUANTUM | 168.21 | 169.30 | -0.0065 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | LAGNAM | 148.57 | 154.30 | -0.0378 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | LAKPRE | 6.45 | 6.06 | 0.0624 | 0.0436 | 0.0437 | 0.8349 |
| 15-JUL-2024 | LAL | 26.85 | 27.82 | -0.0355 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | LALPATHLAB | 2996.90 | 2950.85 | 0.0155 | 0.0189 | 0.0189 | 0.3611 |
| 15-JUL-2024 | LAMBODHARA | 157.24 | 159.28 | -0.0129 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | LANCORHOL | 45.54 | 45.29 | 0.0055 | 0.0153 | 0.0153 | 0.2923 |
| 15-JUL-2024 | LANDMARK | 632.00 | 650.15 | -0.0283 | 0.0228 | 0.0228 | 0.4356 |
| 15-JUL-2024 | LAOPALA | 328.00 | 332.35 | -0.0132 | 0.0205 | 0.0204 | 0.3897 |
| 15-JUL-2024 | LASA | 24.21 | 23.97 | 0.0100 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | LATENTVIEW | 559.45 | 535.85 | 0.0431 | 0.0224 | 0.0225 | 0.4299 |
| 15-JUL-2024 | LATTEYS | 17.19 | 17.04 | 0.0088 | 0.0259 | 0.0258 | 0.4929 |
| 15-JUL-2024 | LAURUSLABS | 466.20 | 463.40 | 0.0060 | 0.0198 | 0.0197 | 0.3764 |
| 15-JUL-2024 | LAXMICOT | 30.47 | 30.41 | 0.0020 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | LAXMIMACH | 15831.05 | 15871.00 | -0.0025 | 0.0180 | 0.0180 | 0.3439 |
| 15-JUL-2024 | LCCINFOTEC | 4.83 | 4.74 | 0.0188 | 0.0422 | 0.0422 | 0.8062 |
| 15-JUL-2024 | LEMONTREE | 146.77 | 147.80 | -0.0070 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | LEXUS | 43.88 | 46.33 | -0.0543 | 0.0370 | 0.0371 | 0.7088 |
| 15-JUL-2024 | LFIC | 214.56 | 210.84 | 0.0175 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | LGBBROSLTD | 1452.40 | 1454.65 | -0.0015 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | LGBFORGE | 12.28 | 12.15 | 0.0106 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | LGHL | 325.05 | 334.35 | -0.0282 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | LIBAS | 17.35 | 17.39 | -0.0023 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | LIBERTSHOE | 423.10 | 432.70 | -0.0224 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | LICHSGFIN | 803.25 | 779.70 | 0.0298 | 0.0222 | 0.0223 | 0.4260 |
| 15-JUL-2024 | LICI | 1060.30 | 1051.55 | 0.0083 | 0.0222 | 0.0222 | 0.4241 |
| 15-JUL-2024 | LICMFGOLD | 6730.00 | 6727.40 | 0.0004 | 0.0082 | 0.0082 | 0.1567 |
| 15-JUL-2024 | LICNETFGSC | 25.69 | 25.64 | 0.0019 | 0.0066 | 0.0066 | 0.1261 |
| 15-JUL-2024 | LICNETFN50 | 268.99 | 268.20 | 0.0029 | 0.0113 | 0.0113 | 0.2159 |
| 15-JUL-2024 | LICNETFSEN | 890.40 | 890.83 | -0.0005 | 0.0143 | 0.0143 | 0.2732 |
| 15-JUL-2024 | LICNFNHGP | 275.80 | 275.00 | 0.0029 | 0.0111 | 0.0111 | 0.2121 |
| 15-JUL-2024 | LICNMID100 | 58.40 | 58.25 | 0.0026 | 0.0079 | 0.0079 | 0.1509 |
| 15-JUL-2024 | LIKHITHA | 458.95 | 456.65 | 0.0050 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | LINC | 591.25 | 605.30 | -0.0235 | 0.0277 | 0.0277 | 0.5292 |
| 15-JUL-2024 | LINCOLN | 655.95 | 648.70 | 0.0111 | 0.0228 | 0.0228 | 0.4356 |
| 15-JUL-2024 | LINDEINDIA | 8706.10 | 8627.00 | 0.0091 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | LIQUID1 | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 15-JUL-2024 | LIQUIDADD | 1020.06 | 1019.88 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 15-JUL-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 15-JUL-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | LIQUIDCASE | 103.24 | 103.23 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 15-JUL-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 15-JUL-2024 | LIQUIDSBI | 999.99 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 15-JUL-2024 | LIQUIDSHRI | 1002.17 | 1001.66 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 15-JUL-2024 | LLOYDSENGG | 81.39 | 82.37 | -0.0120 | 0.0397 | 0.0396 | 0.7566 |
| 15-JUL-2024 | LLOYDSME | 739.75 | 747.35 | -0.0102 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | LODHA | 1463.70 | 1395.80 | 0.0475 | 0.0282 | 0.0284 | 0.5426 |
| 15-JUL-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | LOKESHMACH | 429.10 | 437.50 | -0.0194 | 0.0313 | 0.0313 | 0.5980 |
| 15-JUL-2024 | LORDSCHLO | 124.95 | 125.10 | -0.0012 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | LOTUSEYE | 70.42 | 67.61 | 0.0407 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | LOVABLE | 143.36 | 134.16 | 0.0663 | 0.0278 | 0.0281 | 0.5368 |
| 15-JUL-2024 | LOWVOL | 199.68 | 198.45 | 0.0062 | 0.0088 | 0.0087 | 0.1662 |
| 15-JUL-2024 | LOWVOL1 | 20.37 | 20.25 | 0.0059 | 0.0109 | 0.0109 | 0.2082 |
| 15-JUL-2024 | LOWVOLIETF | 21.48 | 21.37 | 0.0051 | 0.0126 | 0.0126 | 0.2407 |
| 15-JUL-2024 | LOYALTEX | 582.40 | 560.05 | 0.0391 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | LPDC | 13.67 | 14.44 | -0.0548 | 0.0430 | 0.0431 | 0.8234 |
| 15-JUL-2024 | LT | 3651.60 | 3649.05 | 0.0007 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | LTF | 185.85 | 182.25 | 0.0196 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | LTFOODS | 292.50 | 286.60 | 0.0204 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | LTGILTBEES | 26.06 | 26.08 | -0.0008 | 0.0027 | 0.0026 | 0.0497 |
| 15-JUL-2024 | LTIM | 5478.15 | 5572.60 | -0.0171 | 0.0166 | 0.0166 | 0.3171 |
| 15-JUL-2024 | LTTS | 4990.40 | 5054.75 | -0.0128 | 0.0176 | 0.0176 | 0.3362 |
| 15-JUL-2024 | LUMAXIND | 2879.35 | 2954.10 | -0.0256 | 0.0216 | 0.0216 | 0.4127 |
| 15-JUL-2024 | LUMAXTECH | 573.05 | 568.65 | 0.0077 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | LUPIN | 1832.75 | 1797.75 | 0.0193 | 0.0168 | 0.0169 | 0.3229 |
| 15-JUL-2024 | LUXIND | 1952.15 | 1831.00 | 0.0641 | 0.0237 | 0.0241 | 0.4604 |
| 15-JUL-2024 | LXCHEM | 264.80 | 268.00 | -0.0120 | 0.0210 | 0.0209 | 0.3993 |
| 15-JUL-2024 | LYKALABS | 112.74 | 112.71 | 0.0003 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | LYPSAGEMS | 5.94 | 5.78 | 0.0273 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | M&M | 2731.00 | 2703.95 | 0.0100 | 0.0187 | 0.0186 | 0.3554 |
| 15-JUL-2024 | M&MFIN | 303.05 | 298.20 | 0.0161 | 0.0203 | 0.0203 | 0.3878 |
| 15-JUL-2024 | MAANALU | 139.39 | 141.66 | -0.0162 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | MACPOWER | 1500.50 | 1433.05 | 0.0460 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | MADHAV | 49.76 | 48.49 | 0.0259 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | MADHUCON | 18.72 | 17.84 | 0.0481 | 0.0322 | 0.0323 | 0.6171 |
| 15-JUL-2024 | MADRASFERT | 125.25 | 125.32 | -0.0006 | 0.0358 | 0.0357 | 0.6820 |
| 15-JUL-2024 | MAFANG | 101.10 | 100.04 | 0.0105 | 0.0143 | 0.0143 | 0.2732 |
| 15-JUL-2024 | MAGADSUGAR | 797.95 | 789.95 | 0.0101 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | MAGNUM | 50.88 | 51.35 | -0.0092 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | MAHABANK | 68.75 | 65.08 | 0.0549 | 0.0280 | 0.0282 | 0.5388 |
| 15-JUL-2024 | MAHAPEXLTD | 168.21 | 171.25 | -0.0179 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | MAHASTEEL | 102.20 | 100.99 | 0.0119 | 0.0299 | 0.0298 | 0.5693 |
| 15-JUL-2024 | MAHEPC | 152.56 | 152.00 | 0.0037 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | MAHESHWARI | 67.82 | 66.21 | 0.0240 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | MAHKTECH | 13.88 | 13.86 | 0.0014 | 0.0154 | 0.0154 | 0.2942 |
| 15-JUL-2024 | MAHLIFE | 606.85 | 601.35 | 0.0091 | 0.0202 | 0.0201 | 0.3840 |
| 15-JUL-2024 | MAHLOG | 524.75 | 530.95 | -0.0117 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | MAHSCOOTER | 9381.10 | 9371.90 | 0.0010 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | MAHSEAMLES | 636.95 | 643.25 | -0.0098 | 0.0257 | 0.0257 | 0.4910 |
| 15-JUL-2024 | MAITHANALL | 1192.90 | 1236.50 | -0.0359 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | MAKEINDIA | 150.97 | 150.26 | 0.0047 | 0.0095 | 0.0094 | 0.1796 |
| 15-JUL-2024 | MALLCOM | 1397.65 | 1421.80 | -0.0171 | 0.0293 | 0.0293 | 0.5598 |
| 15-JUL-2024 | MALUPAPER | 43.27 | 41.28 | 0.0471 | 0.0308 | 0.0309 | 0.5903 |
| 15-JUL-2024 | MANAKALUCO | 33.34 | 32.20 | 0.0348 | 0.0373 | 0.0373 | 0.7126 |
| 15-JUL-2024 | MANAKCOAT | 59.77 | 58.81 | 0.0162 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | MANAKSIA | 97.61 | 97.87 | -0.0027 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | MANAKSTEEL | 55.43 | 55.61 | -0.0032 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | MANALIPETC | 97.22 | 99.19 | -0.0201 | 0.0277 | 0.0277 | 0.5292 |
| 15-JUL-2024 | MANAPPURAM | 222.07 | 224.23 | -0.0097 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | MANGALAM | 108.30 | 106.64 | 0.0154 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | MANGCHEFER | 129.32 | 132.10 | -0.0213 | 0.0288 | 0.0287 | 0.5483 |
| 15-JUL-2024 | MANGLMCEM | 901.75 | 885.10 | 0.0186 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | MANINDS | 474.00 | 465.75 | 0.0176 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | MANINFRA | 195.84 | 195.62 | 0.0011 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | MANKIND | 2148.60 | 2152.40 | -0.0018 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | MANOMAY | 199.74 | 195.61 | 0.0209 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | MANORAMA | 653.10 | 647.40 | 0.0088 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | MANORG | 395.80 | 399.15 | -0.0084 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | MANUGRAPH | 21.15 | 22.43 | -0.0588 | 0.0389 | 0.0391 | 0.7470 |
| 15-JUL-2024 | MANYAVAR | 1035.15 | 1026.10 | 0.0088 | 0.0184 | 0.0184 | 0.3515 |
| 15-JUL-2024 | MAPMYINDIA | 2508.30 | 2424.35 | 0.0340 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | MARALOVER | 72.51 | 72.63 | -0.0017 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | MARATHON | 588.45 | 597.85 | -0.0158 | 0.0329 | 0.0329 | 0.6286 |
| 15-JUL-2024 | MARICO | 652.95 | 650.10 | 0.0044 | 0.0150 | 0.0149 | 0.2847 |
| 15-JUL-2024 | MARINE | 251.68 | 239.70 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 15-JUL-2024 | MARKSANS | 187.86 | 189.15 | -0.0068 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | MARSHALL | 38.20 | 37.46 | 0.0196 | 0.0332 | 0.0332 | 0.6343 |
| 15-JUL-2024 | MARUTI | 12643.95 | 12561.80 | 0.0065 | 0.0138 | 0.0137 | 0.2617 |
| 15-JUL-2024 | MASFIN | 292.00 | 295.15 | -0.0107 | 0.0199 | 0.0198 | 0.3783 |
| 15-JUL-2024 | MASKINVEST | 105.00 | 110.00 | -0.0465 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | MASPTOP50 | 44.60 | 44.49 | 0.0025 | 0.0116 | 0.0116 | 0.2216 |
| 15-JUL-2024 | MASTEK | 2857.55 | 2943.05 | -0.0295 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | MATRIMONY | 601.70 | 606.40 | -0.0078 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | MAWANASUG | 124.03 | 121.44 | 0.0211 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | MAXESTATES | 518.50 | 521.30 | -0.0054 | 0.0243 | 0.0243 | 0.4643 |
| 15-JUL-2024 | MAXHEALTH | 921.20 | 900.50 | 0.0227 | 0.0241 | 0.0241 | 0.4604 |
| 15-JUL-2024 | MAXIND | 320.15 | 317.50 | 0.0083 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | MAYURUNIQ | 607.20 | 627.45 | -0.0328 | 0.0205 | 0.0206 | 0.3936 |
| 15-JUL-2024 | MAZDA | 1528.10 | 1557.15 | -0.0188 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | MAZDOCK | 5392.40 | 5553.20 | -0.0294 | 0.0397 | 0.0397 | 0.7585 |
| 15-JUL-2024 | MBAPL | 224.54 | 227.19 | -0.0117 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | MBECL | 4.54 | 4.63 | -0.0196 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | MBLINFRA | 74.76 | 72.92 | 0.0249 | 0.0378 | 0.0377 | 0.7203 |
| 15-JUL-2024 | MCL | 35.80 | 36.25 | -0.0125 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | MCLEODRUSS | 29.81 | 30.43 | -0.0206 | 0.0369 | 0.0369 | 0.7050 |
| 15-JUL-2024 | MCX | 3904.55 | 3771.30 | 0.0347 | 0.0261 | 0.0262 | 0.5006 |
| 15-JUL-2024 | MEDANTA | 1211.45 | 1212.30 | -0.0007 | 0.0214 | 0.0213 | 0.4069 |
| 15-JUL-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 15-JUL-2024 | MEDIASSIST | 545.45 | 552.90 | -0.0136 | 0.0174 | 0.0174 | 0.3324 |
| 15-JUL-2024 | MEDICAMEQ | 477.90 | 486.90 | -0.0187 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | MEDICO | 39.69 | 38.75 | 0.0240 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | MEDPLUS | 678.15 | 673.50 | 0.0069 | 0.0180 | 0.0179 | 0.3420 |
| 15-JUL-2024 | MEGASOFT | 68.21 | 70.88 | -0.0384 | 0.0390 | 0.0390 | 0.7451 |
| 15-JUL-2024 | MEGASTAR | 323.95 | 334.05 | -0.0307 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | MELSTAR | 4.48 | 4.57 | -0.0199 | 0.0390 | 0.0389 | 0.7432 |
| 15-JUL-2024 | MENONBE | 137.37 | 135.82 | 0.0113 | 0.0253 | 0.0253 | 0.4834 |
| 15-JUL-2024 | MEP | 6.90 | 6.98 | -0.0115 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | METROBRAND | 1345.65 | 1329.70 | 0.0119 | 0.0225 | 0.0224 | 0.4280 |
| 15-JUL-2024 | METROPOLIS | 2073.75 | 2053.35 | 0.0099 | 0.0206 | 0.0206 | 0.3936 |
| 15-JUL-2024 | MFSL | 1038.05 | 1018.20 | 0.0193 | 0.0187 | 0.0187 | 0.3573 |
| 15-JUL-2024 | MGEL | 28.13 | 29.02 | -0.0311 | 0.0396 | 0.0396 | 0.7566 |
| 15-JUL-2024 | MGL | 1742.10 | 1696.50 | 0.0265 | 0.0234 | 0.0234 | 0.4471 |
| 15-JUL-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | MHLXMIRU | 197.14 | 198.30 | -0.0059 | 0.0385 | 0.0384 | 0.7336 |
| 15-JUL-2024 | MHRIL | 439.60 | 446.15 | -0.0148 | 0.0206 | 0.0205 | 0.3917 |
| 15-JUL-2024 | MICEL | 90.06 | 87.33 | 0.0308 | 0.0348 | 0.0348 | 0.6649 |
| 15-JUL-2024 | MID150BEES | 219.68 | 218.95 | 0.0033 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | MID150CASE | 10.52 | 10.50 | 0.0019 | 0.0013 | 0.0013 | 0.0248 |
| 15-JUL-2024 | MIDCAP | 162.84 | 162.15 | 0.0042 | 0.0103 | 0.0103 | 0.1968 |
| 15-JUL-2024 | MIDCAPETF | 21.68 | 21.54 | 0.0065 | 0.0102 | 0.0101 | 0.1930 |
| 15-JUL-2024 | MIDCAPIETF | 21.94 | 21.86 | 0.0037 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | MIDHANI | 510.00 | 516.70 | -0.0131 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | MIDQ50ADD | 254.82 | 254.25 | 0.0022 | 0.0083 | 0.0083 | 0.1586 |
| 15-JUL-2024 | MIDSELIETF | 17.92 | 17.85 | 0.0039 | 0.0147 | 0.0147 | 0.2808 |
| 15-JUL-2024 | MIDSMALL | 55.30 | 54.88 | 0.0076 | 0.0069 | 0.0069 | 0.1318 |
| 15-JUL-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | MINDACORP | 487.75 | 482.95 | 0.0099 | 0.0226 | 0.0226 | 0.4318 |
| 15-JUL-2024 | MINDSPACE | 338.91 | 337.77 | 0.0034 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | MINDTECK | 390.95 | 355.45 | 0.0952 | 0.0400 | 0.0404 | 0.7718 |
| 15-JUL-2024 | MIRCELECTR | 21.76 | 20.73 | 0.0485 | 0.0365 | 0.0366 | 0.6992 |
| 15-JUL-2024 | MIRZAINT | 46.30 | 46.44 | -0.0030 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | MITCON | 133.26 | 134.50 | -0.0093 | 0.0382 | 0.0381 | 0.7279 |
| 15-JUL-2024 | MITCON-RE | 54.89 | 55.34 | -0.0082 | 0.0084 | 0.0084 | 0.1605 |
| 15-JUL-2024 | MITTAL | 2.23 | 2.13 | 0.0459 | 0.0352 | 0.0352 | 0.6725 |
| 15-JUL-2024 | MKPL | 11.49 | 11.64 | -0.0130 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | MMFL | 1368.55 | 1313.65 | 0.0409 | 0.0247 | 0.0248 | 0.4738 |
| 15-JUL-2024 | MMP | 302.80 | 303.75 | -0.0031 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | MMTC | 95.01 | 88.61 | 0.0697 | 0.0352 | 0.0355 | 0.6782 |
| 15-JUL-2024 | MNC | 31.54 | 31.31 | 0.0073 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | MODIRUBBER | 101.80 | 100.47 | 0.0132 | 0.0255 | 0.0254 | 0.4853 |
| 15-JUL-2024 | MODISONLTD | 139.87 | 137.99 | 0.0135 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | MODTHREAD | 67.06 | 69.06 | -0.0294 | 0.1677 | 0.1673 | 3.1963 |
| 15-JUL-2024 | MOGSEC | 55.83 | 55.98 | -0.0027 | 0.0043 | 0.0043 | 0.0822 |
| 15-JUL-2024 | MOHEALTH | 39.02 | 38.70 | 0.0082 | 0.0114 | 0.0114 | 0.2178 |
| 15-JUL-2024 | MOHITIND | 28.54 | 29.28 | -0.0256 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | MOIL | 529.20 | 528.60 | 0.0011 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | MOKSH | 16.33 | 14.85 | 0.0950 | 0.0331 | 0.0337 | 0.6438 |
| 15-JUL-2024 | MOL | 81.77 | 80.80 | 0.0119 | 0.0237 | 0.0237 | 0.4528 |
| 15-JUL-2024 | MOLDTECH | 276.05 | 268.55 | 0.0275 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | MOLDTKPAC | 796.95 | 790.90 | 0.0076 | 0.0170 | 0.0169 | 0.3229 |
| 15-JUL-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | MOLOWVOL | 38.67 | 38.54 | 0.0034 | 0.0100 | 0.0100 | 0.1910 |
| 15-JUL-2024 | MOM100 | 61.66 | 61.15 | 0.0083 | 0.0097 | 0.0097 | 0.1853 |
| 15-JUL-2024 | MOM30IETF | 37.17 | 36.91 | 0.0070 | 0.0113 | 0.0113 | 0.2159 |
| 15-JUL-2024 | MOM50 | 251.37 | 250.08 | 0.0051 | 0.0093 | 0.0093 | 0.1777 |
| 15-JUL-2024 | MOMENTUM | 36.84 | 36.69 | 0.0041 | 0.0110 | 0.0110 | 0.2102 |
| 15-JUL-2024 | MOMOMENTUM | 73.92 | 73.31 | 0.0083 | 0.0116 | 0.0116 | 0.2216 |
| 15-JUL-2024 | MON100 | 168.92 | 166.69 | 0.0133 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | MONARCH | 561.60 | 535.85 | 0.0469 | 0.0293 | 0.0294 | 0.5617 |
| 15-JUL-2024 | MONIFTY500 | 23.34 | 23.20 | 0.0060 | 0.0071 | 0.0071 | 0.1356 |
| 15-JUL-2024 | MONQ50 | 75.74 | 75.27 | 0.0062 | 0.0088 | 0.0088 | 0.1681 |
| 15-JUL-2024 | MONTECARLO | 659.45 | 675.25 | -0.0237 | 0.0234 | 0.0234 | 0.4471 |
| 15-JUL-2024 | MOQUALITY | 210.91 | 209.52 | 0.0066 | 0.0159 | 0.0159 | 0.3038 |
| 15-JUL-2024 | MORARJEE | 13.00 | 13.77 | -0.0575 | 0.0355 | 0.0357 | 0.6820 |
| 15-JUL-2024 | MOREALTY | 110.94 | 109.55 | 0.0126 | 0.0098 | 0.0098 | 0.1872 |
| 15-JUL-2024 | MOREPENLAB | 55.87 | 55.55 | 0.0057 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | MOSMALL250 | 17.81 | 17.73 | 0.0045 | 0.0064 | 0.0064 | 0.1223 |
| 15-JUL-2024 | MOTHERSON | 201.58 | 196.82 | 0.0239 | 0.0200 | 0.0200 | 0.3821 |
| 15-JUL-2024 | MOTILALOFS | 530.30 | 532.50 | -0.0041 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | MOTISONS | 152.34 | 152.59 | -0.0016 | 0.0262 | 0.0261 | 0.4986 |
| 15-JUL-2024 | MOTOGENFIN | 38.22 | 37.77 | 0.0118 | 0.0353 | 0.0352 | 0.6725 |
| 15-JUL-2024 | MOVALUE | 109.91 | 108.12 | 0.0164 | 0.0162 | 0.0162 | 0.3095 |
| 15-JUL-2024 | MPHASIS | 2736.85 | 2690.70 | 0.0170 | 0.0189 | 0.0189 | 0.3611 |
| 15-JUL-2024 | MPSLTD | 2090.10 | 2057.80 | 0.0156 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | MRF | 131260.55 | 129690.55 | 0.0120 | 0.0137 | 0.0137 | 0.2617 |
| 15-JUL-2024 | MRO-TEK | 78.99 | 77.98 | 0.0129 | 0.0416 | 0.0415 | 0.7929 |
| 15-JUL-2024 | MRPL | 240.94 | 240.22 | 0.0030 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | MSPL | 27.50 | 27.65 | -0.0054 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | MSTCLTD | 912.65 | 925.75 | -0.0143 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | MSUMI | 75.75 | 74.09 | 0.0222 | 0.0175 | 0.0175 | 0.3343 |
| 15-JUL-2024 | MTARTECH | 1945.90 | 1974.90 | -0.0148 | 0.0234 | 0.0234 | 0.4471 |
| 15-JUL-2024 | MTEDUCARE | 3.24 | 3.26 | -0.0062 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | MTNL | 48.94 | 46.20 | 0.0576 | 0.0387 | 0.0388 | 0.7413 |
| 15-JUL-2024 | MUFIN | 114.55 | 115.95 | -0.0121 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | MUFTI | 172.44 | 172.18 | 0.0015 | 0.0182 | 0.0181 | 0.3458 |
| 15-JUL-2024 | MUKANDLTD | 168.19 | 159.69 | 0.0519 | 0.0283 | 0.0285 | 0.5445 |
| 15-JUL-2024 | MUKKA | 47.14 | 39.28 | 0.1824 | 0.0172 | 0.0214 | 0.4088 |
| 15-JUL-2024 | MUKTAARTS | 71.17 | 70.24 | 0.0132 | 0.0272 | 0.0271 | 0.5177 |
| 15-JUL-2024 | MUNJALAU | 88.28 | 88.08 | 0.0023 | 0.0254 | 0.0253 | 0.4834 |
| 15-JUL-2024 | MUNJALSHOW | 158.55 | 158.56 | -0.0001 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | MURUDCERA | 56.24 | 52.20 | 0.0745 | 0.0315 | 0.0318 | 0.6075 |
| 15-JUL-2024 | MUTHOOTCAP | 305.75 | 306.10 | -0.0011 | 0.0258 | 0.0258 | 0.4929 |
| 15-JUL-2024 | MUTHOOTFIN | 1836.15 | 1846.75 | -0.0058 | 0.0176 | 0.0176 | 0.3362 |
| 15-JUL-2024 | MUTHOOTMF | 248.15 | 247.11 | 0.0042 | 0.0141 | 0.0141 | 0.2694 |
| 15-JUL-2024 | MVGJL | 226.97 | 219.35 | 0.0341 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | NACLIND | 66.40 | 67.51 | -0.0166 | 0.0242 | 0.0242 | 0.4623 |
| 15-JUL-2024 | NAGAFERT | 11.70 | 11.94 | -0.0203 | 0.0318 | 0.0318 | 0.6075 |
| 15-JUL-2024 | NAGREEKCAP | 28.12 | 28.45 | -0.0117 | 0.0408 | 0.0407 | 0.7776 |
| 15-JUL-2024 | NAGREEKEXP | 35.19 | 36.16 | -0.0272 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | NAHARCAP | 307.05 | 314.15 | -0.0229 | 0.0266 | 0.0266 | 0.5082 |
| 15-JUL-2024 | NAHARINDUS | 134.10 | 135.97 | -0.0138 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | NAHARPOLY | 282.06 | 292.64 | -0.0368 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | NAHARSPING | 305.75 | 306.05 | -0.0010 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | NAM-INDIA | 671.25 | 663.15 | 0.0121 | 0.0241 | 0.0241 | 0.4604 |
| 15-JUL-2024 | NANDANI-RE | 7.47 | 8.44 | -0.1221 | 0.0000 | 0.0086 | 0.1643 |
| 15-JUL-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | NARMADA | 22.99 | 23.45 | -0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | NATCOPHARM | 1208.05 | 1184.40 | 0.0198 | 0.0198 | 0.0198 | 0.3783 |
| 15-JUL-2024 | NATHBIOGEN | 246.69 | 250.13 | -0.0138 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | NATIONALUM | 198.67 | 197.55 | 0.0057 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | NAUKRI | 6838.35 | 6861.50 | -0.0034 | 0.0200 | 0.0200 | 0.3821 |
| 15-JUL-2024 | NAVA | 789.45 | 789.45 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | NAVINFLUOR | 3660.25 | 3657.10 | 0.0009 | 0.0196 | 0.0195 | 0.3725 |
| 15-JUL-2024 | NAVINIFTY | 248.18 | 245.64 | 0.0103 | 0.0159 | 0.0158 | 0.3019 |
| 15-JUL-2024 | NAVKARCORP | 118.90 | 117.48 | 0.0120 | 0.0383 | 0.0382 | 0.7298 |
| 15-JUL-2024 | NAVNETEDUL | 153.47 | 153.97 | -0.0033 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | NAZARA | 908.40 | 906.60 | 0.0020 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | NBCC | 188.09 | 189.79 | -0.0090 | 0.0348 | 0.0347 | 0.6629 |
| 15-JUL-2024 | NBIFIN | 2262.00 | 2299.45 | -0.0164 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | NCC | 333.95 | 326.70 | 0.0219 | 0.0320 | 0.0320 | 0.6114 |
| 15-JUL-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | NCLIND | 240.60 | 237.92 | 0.0112 | 0.0209 | 0.0208 | 0.3974 |
| 15-JUL-2024 | NDGL | 3029.00 | 3103.65 | -0.0243 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | NDL | 48.01 | 49.45 | -0.0296 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | NDLVENTURE | 96.16 | 96.96 | -0.0083 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | NDRAUTO | 1034.05 | 1022.45 | 0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | NDRINVIT | 101.40 | 101.40 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 15-JUL-2024 | NDTV | 226.10 | 220.48 | 0.0252 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | NECCLTD | 30.17 | 27.52 | 0.0919 | 0.0371 | 0.0375 | 0.7164 |
| 15-JUL-2024 | NECLIFE | 29.31 | 29.70 | -0.0132 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | NELCAST | 148.28 | 149.04 | -0.0051 | 0.0269 | 0.0268 | 0.5120 |
| 15-JUL-2024 | NELCO | 838.75 | 844.45 | -0.0068 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | NEOGEN | 1640.90 | 1648.70 | -0.0047 | 0.0208 | 0.0208 | 0.3974 |
| 15-JUL-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | NESCO | 948.00 | 933.00 | 0.0159 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | NESTLEIND | 2605.00 | 2609.05 | -0.0016 | 0.0122 | 0.0122 | 0.2331 |
| 15-JUL-2024 | NETF | 261.43 | 260.90 | 0.0020 | 0.0111 | 0.0111 | 0.2121 |
| 15-JUL-2024 | NETWEB | 2400.65 | 2471.85 | -0.0292 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | NETWORK18 | 84.87 | 82.92 | 0.0232 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | NEULANDLAB | 8294.70 | 8078.80 | 0.0264 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | NEWERA | 9.10 | 9.10 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 15-JUL-2024 | NEWGEN | 1038.45 | 1015.05 | 0.0228 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | NEXT50 | 753.78 | 747.16 | 0.0088 | 0.0123 | 0.0123 | 0.2350 |
| 15-JUL-2024 | NEXT50IETF | 77.11 | 76.71 | 0.0052 | 0.0104 | 0.0104 | 0.1987 |
| 15-JUL-2024 | NEXTMEDIA | 6.74 | 6.99 | -0.0364 | 0.0362 | 0.0362 | 0.6916 |
| 15-JUL-2024 | NFL | 154.79 | 152.72 | 0.0135 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | NGIL | 41.55 | 43.39 | -0.0433 | 0.0404 | 0.0404 | 0.7718 |
| 15-JUL-2024 | NGLFINE | 2705.60 | 2603.30 | 0.0385 | 0.0277 | 0.0278 | 0.5311 |
| 15-JUL-2024 | NH | 1247.05 | 1215.70 | 0.0255 | 0.0183 | 0.0183 | 0.3496 |
| 15-JUL-2024 | NHIT | 127.60 | 127.60 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 15-JUL-2024 | NHPC | 115.81 | 113.02 | 0.0244 | 0.0281 | 0.0281 | 0.5368 |
| 15-JUL-2024 | NIACL | 285.59 | 288.04 | -0.0085 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | NIBL | 37.88 | 37.58 | 0.0080 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | NIF100BEES | 269.29 | 268.93 | 0.0013 | 0.0081 | 0.0081 | 0.1548 |
| 15-JUL-2024 | NIF100IETF | 28.29 | 28.20 | 0.0032 | 0.0091 | 0.0091 | 0.1739 |
| 15-JUL-2024 | NIF10GETF | 23.38 | 23.44 | -0.0026 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | NIF5GETF | 57.47 | 57.30 | 0.0030 | 0.0142 | 0.0142 | 0.2713 |
| 15-JUL-2024 | NIFITETF | 393.09 | 394.30 | -0.0031 | 0.0088 | 0.0087 | 0.1662 |
| 15-JUL-2024 | NIFMID150 | 214.60 | 214.00 | 0.0028 | 0.0155 | 0.0154 | 0.2942 |
| 15-JUL-2024 | NIFTY1 | 265.82 | 265.17 | 0.0024 | 0.0079 | 0.0079 | 0.1509 |
| 15-JUL-2024 | NIFTY50ADD | 253.38 | 252.35 | 0.0041 | 0.0111 | 0.0111 | 0.2121 |
| 15-JUL-2024 | NIFTYBEES | 273.09 | 271.94 | 0.0042 | 0.0073 | 0.0073 | 0.1395 |
| 15-JUL-2024 | NIFTYBETF | 247.81 | 245.79 | 0.0082 | 0.0097 | 0.0097 | 0.1853 |
| 15-JUL-2024 | NIFTYETF | 261.43 | 260.05 | 0.0053 | 0.0087 | 0.0087 | 0.1662 |
| 15-JUL-2024 | NIFTYIETF | 271.72 | 270.58 | 0.0042 | 0.0086 | 0.0086 | 0.1643 |
| 15-JUL-2024 | NIFTYQLITY | 22.21 | 22.13 | 0.0036 | 0.0082 | 0.0081 | 0.1548 |
| 15-JUL-2024 | NIITLTD | 117.24 | 118.47 | -0.0104 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | NIITMTS | 459.10 | 463.20 | -0.0089 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | NILAINFRA | 14.29 | 13.61 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 15-JUL-2024 | NILASPACES | 8.43 | 8.27 | 0.0192 | 0.0367 | 0.0367 | 0.7012 |
| 15-JUL-2024 | NILKAMAL | 1935.35 | 1903.95 | 0.0164 | 0.0186 | 0.0186 | 0.3554 |
| 15-JUL-2024 | NINSYS | 479.10 | 469.85 | 0.0195 | 0.0269 | 0.0269 | 0.5139 |
| 15-JUL-2024 | NIPPOBATRY | 581.25 | 580.55 | 0.0012 | 0.0325 | 0.0324 | 0.6190 |
| 15-JUL-2024 | NIRAJ | 46.38 | 47.25 | -0.0186 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 15-JUL-2024 | NITCO | 71.98 | 72.42 | -0.0061 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | NITINSPIN | 381.70 | 357.15 | 0.0665 | 0.0243 | 0.0247 | 0.4719 |
| 15-JUL-2024 | NITIRAJ | 294.00 | 290.00 | 0.0137 | 0.0265 | 0.0264 | 0.5044 |
| 15-JUL-2024 | NKIND | 53.97 | 56.04 | -0.0376 | 0.0371 | 0.0371 | 0.7088 |
| 15-JUL-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | NLCINDIA | 297.73 | 279.08 | 0.0647 | 0.0340 | 0.0342 | 0.6534 |
| 15-JUL-2024 | NMDC | 247.12 | 246.26 | 0.0035 | 0.0240 | 0.0240 | 0.4585 |
| 15-JUL-2024 | NOCIL | 291.05 | 300.50 | -0.0320 | 0.0248 | 0.0249 | 0.4757 |
| 15-JUL-2024 | NOIDATOLL | 13.00 | 12.63 | 0.0289 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | NORBTEAEXP | 12.68 | 12.90 | -0.0172 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | NOVAAGRI | 67.00 | 67.52 | -0.0077 | 0.0222 | 0.0221 | 0.4222 |
| 15-JUL-2024 | NPBET | 268.99 | 268.72 | 0.0010 | 0.0116 | 0.0116 | 0.2216 |
| 15-JUL-2024 | NRAIL | 497.50 | 486.15 | 0.0231 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | NRBBEARING | 333.30 | 337.30 | -0.0119 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | NRL | 91.20 | 90.45 | 0.0083 | 0.0338 | 0.0338 | 0.6457 |
| 15-JUL-2024 | NSIL | 4531.80 | 4452.85 | 0.0176 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | NSLNISP | 59.45 | 60.05 | -0.0100 | 0.0278 | 0.0277 | 0.5292 |
| 15-JUL-2024 | NTL | 2.82 | 2.93 | -0.0383 | 0.0314 | 0.0315 | 0.6018 |
| 15-JUL-2024 | NTPC | 385.65 | 377.15 | 0.0223 | 0.0200 | 0.0200 | 0.3821 |
| 15-JUL-2024 | NUCLEUS | 1497.05 | 1427.60 | 0.0475 | 0.0309 | 0.0310 | 0.5923 |
| 15-JUL-2024 | NURECA | 275.15 | 275.30 | -0.0005 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | NUVAMA | 4799.65 | 4803.65 | -0.0008 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | NUVOCO | 352.05 | 356.95 | -0.0138 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | NV20 | 156.31 | 155.53 | 0.0050 | 0.0205 | 0.0205 | 0.3917 |
| 15-JUL-2024 | NV20BEES | 157.36 | 155.98 | 0.0088 | 0.0083 | 0.0083 | 0.1586 |
| 15-JUL-2024 | NV20IETF | 15.33 | 15.20 | 0.0085 | 0.0078 | 0.0079 | 0.1509 |
| 15-JUL-2024 | NXST | 151.00 | 149.34 | 0.0111 | 0.0105 | 0.0105 | 0.2006 |
| 15-JUL-2024 | NXT-INFRA | 101.75 | 101.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 15-JUL-2024 | NYKAA | 180.51 | 180.29 | 0.0012 | 0.0215 | 0.0214 | 0.4088 |
| 15-JUL-2024 | OAL | 430.50 | 436.30 | -0.0134 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | OBCL | 56.64 | 56.75 | -0.0019 | 0.0350 | 0.0349 | 0.6668 |
| 15-JUL-2024 | OBEROIRLTY | 1715.35 | 1697.70 | 0.0103 | 0.0209 | 0.0208 | 0.3974 |
| 15-JUL-2024 | OCCL | 300.20 | 250.30 | 0.1818 | 0.0234 | 0.0267 | 0.5101 |
| 15-JUL-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 15-JUL-2024 | OFSS | 10922.80 | 10557.05 | 0.0341 | 0.0242 | 0.0243 | 0.4643 |
| 15-JUL-2024 | OIL | 638.75 | 614.60 | 0.0385 | 0.0275 | 0.0276 | 0.5273 |
| 15-JUL-2024 | OILCOUNTUB | 38.79 | 38.66 | 0.0034 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | OLECTRA | 1810.10 | 1802.35 | 0.0043 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | OMAXAUTO | 149.95 | 153.00 | -0.0201 | 0.0281 | 0.0281 | 0.5368 |
| 15-JUL-2024 | OMAXE | 126.20 | 129.33 | -0.0245 | 0.0355 | 0.0355 | 0.6782 |
| 15-JUL-2024 | OMINFRAL | 174.02 | 174.56 | -0.0031 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | OMKARCHEM | 7.39 | 7.14 | 0.0344 | 0.0323 | 0.0323 | 0.6171 |
| 15-JUL-2024 | ONELIFECAP | 16.04 | 16.33 | -0.0179 | 0.0409 | 0.0408 | 0.7795 |
| 15-JUL-2024 | ONEPOINT | 70.01 | 69.88 | 0.0019 | 0.0428 | 0.0427 | 0.8158 |
| 15-JUL-2024 | ONGC | 322.50 | 307.10 | 0.0489 | 0.0224 | 0.0227 | 0.4337 |
| 15-JUL-2024 | ONMOBILE | 78.90 | 72.78 | 0.0807 | 0.0324 | 0.0328 | 0.6266 |
| 15-JUL-2024 | ONWARDTEC | 480.15 | 455.50 | 0.0527 | 0.0299 | 0.0300 | 0.5731 |
| 15-JUL-2024 | OPTIEMUS | 401.15 | 398.55 | 0.0065 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | ORBTEXP | 179.75 | 177.32 | 0.0136 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | ORCHPHARMA | 1119.50 | 1129.75 | -0.0091 | 0.0292 | 0.0291 | 0.5560 |
| 15-JUL-2024 | ORICONENT | 38.25 | 39.06 | -0.0210 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | ORIENTALTL | 11.16 | 11.46 | -0.0265 | 0.0362 | 0.0361 | 0.6897 |
| 15-JUL-2024 | ORIENTBELL | 394.00 | 393.65 | 0.0009 | 0.0245 | 0.0244 | 0.4662 |
| 15-JUL-2024 | ORIENTCEM | 306.00 | 309.20 | -0.0104 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | ORIENTCER | 52.67 | 52.55 | 0.0023 | 0.0315 | 0.0315 | 0.6018 |
| 15-JUL-2024 | ORIENTELEC | 262.05 | 265.25 | -0.0121 | 0.0195 | 0.0195 | 0.3725 |
| 15-JUL-2024 | ORIENTHOT | 132.72 | 136.63 | -0.0290 | 0.0255 | 0.0256 | 0.4891 |
| 15-JUL-2024 | ORIENTLTD | 102.10 | 104.70 | -0.0251 | 0.0361 | 0.0361 | 0.6897 |
| 15-JUL-2024 | ORIENTPPR | 56.44 | 57.42 | -0.0172 | 0.0300 | 0.0299 | 0.5712 |
| 15-JUL-2024 | ORISSAMINE | 7454.65 | 7428.00 | 0.0036 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | ORTEL | 1.53 | 1.55 | -0.0130 | 0.0549 | 0.0547 | 1.0450 |
| 15-JUL-2024 | ORTINLAB | 19.16 | 19.80 | -0.0329 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | OSIAHYPER | 27.22 | 25.93 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 15-JUL-2024 | OSWALAGRO | 44.11 | 44.10 | 0.0002 | 0.0344 | 0.0343 | 0.6553 |
| 15-JUL-2024 | OSWALGREEN | 34.90 | 35.30 | -0.0114 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | OSWALSEEDS | 26.07 | 25.80 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | PAGEIND | 40541.55 | 39754.55 | 0.0196 | 0.0150 | 0.0150 | 0.2866 |
| 15-JUL-2024 | PAISALO | 75.95 | 78.48 | -0.0328 | 0.0392 | 0.0391 | 0.7470 |
| 15-JUL-2024 | PAKKA | 252.75 | 254.95 | -0.0087 | 0.0351 | 0.0350 | 0.6687 |
| 15-JUL-2024 | PALASHSECU | 139.55 | 139.19 | 0.0026 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | PALREDTEC | 99.45 | 101.45 | -0.0199 | 0.0345 | 0.0344 | 0.6572 |
| 15-JUL-2024 | PANACEABIO | 137.47 | 139.44 | -0.0142 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | PANACHE | 142.10 | 145.00 | -0.0202 | 0.0393 | 0.0392 | 0.7489 |
| 15-JUL-2024 | PANAMAPET | 397.50 | 407.40 | -0.0246 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | PANSARI | 106.53 | 104.76 | 0.0168 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | PAR | 239.55 | 231.42 | 0.0345 | 0.0239 | 0.0240 | 0.4585 |
| 15-JUL-2024 | PARACABLES | 74.83 | 73.10 | 0.0234 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | PARADEEP | 88.58 | 86.51 | 0.0236 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | PARAGMILK | 191.15 | 179.21 | 0.0645 | 0.0299 | 0.0302 | 0.5770 |
| 15-JUL-2024 | PARAS | 1430.90 | 1460.60 | -0.0205 | 0.0324 | 0.0324 | 0.6190 |
| 15-JUL-2024 | PARASPETRO | 3.88 | 3.95 | -0.0179 | 0.0800 | 0.0798 | 1.5246 |
| 15-JUL-2024 | PARKHOTELS | 190.47 | 193.31 | -0.0148 | 0.0182 | 0.0182 | 0.3477 |
| 15-JUL-2024 | PARSVNATH | 12.43 | 12.43 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | PASUPTAC | 41.95 | 41.00 | 0.0229 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | PATANJALI | 1559.80 | 1592.80 | -0.0209 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | PATELENG | 59.18 | 61.19 | -0.0334 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | PATINTLOG | 25.80 | 24.53 | 0.0505 | 0.0393 | 0.0394 | 0.7527 |
| 15-JUL-2024 | PAVNAIND | 462.05 | 485.05 | -0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 15-JUL-2024 | PAYTM | 469.60 | 466.05 | 0.0076 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | PCBL | 282.90 | 274.55 | 0.0300 | 0.0268 | 0.0268 | 0.5120 |
| 15-JUL-2024 | PCJEWELLER | 70.71 | 69.68 | 0.0147 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | PDMJEPAPER | 124.42 | 122.59 | 0.0148 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | PDSL | 512.75 | 508.95 | 0.0074 | 0.0270 | 0.0270 | 0.5158 |
| 15-JUL-2024 | PEARLPOLY | 31.24 | 31.61 | -0.0118 | 0.0413 | 0.0412 | 0.7871 |
| 15-JUL-2024 | PEL | 946.10 | 937.95 | 0.0087 | 0.0230 | 0.0229 | 0.4375 |
| 15-JUL-2024 | PENIND | 182.27 | 177.71 | 0.0253 | 0.0352 | 0.0352 | 0.6725 |
| 15-JUL-2024 | PENINLAND | 67.95 | 68.22 | -0.0040 | 0.0398 | 0.0397 | 0.7585 |
| 15-JUL-2024 | PERSISTENT | 4794.50 | 4808.35 | -0.0029 | 0.0205 | 0.0204 | 0.3897 |
| 15-JUL-2024 | PETRONET | 349.90 | 339.05 | 0.0315 | 0.0200 | 0.0201 | 0.3840 |
| 15-JUL-2024 | PFC | 558.00 | 555.15 | 0.0051 | 0.0318 | 0.0317 | 0.6056 |
| 15-JUL-2024 | PFIZER | 4940.30 | 4856.35 | 0.0171 | 0.0136 | 0.0137 | 0.2617 |
| 15-JUL-2024 | PFOCUS | 134.97 | 134.98 | -0.0001 | 0.0376 | 0.0375 | 0.7164 |
| 15-JUL-2024 | PFS | 55.85 | 55.31 | 0.0097 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | PGEL | 364.65 | 376.50 | -0.0320 | 0.0299 | 0.0300 | 0.5731 |
| 15-JUL-2024 | PGHH | 16826.90 | 16965.05 | -0.0082 | 0.0125 | 0.0125 | 0.2388 |
| 15-JUL-2024 | PGHL | 5118.25 | 5118.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 15-JUL-2024 | PGIL | 759.95 | 733.35 | 0.0356 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | PGINVIT | 95.98 | 95.97 | 0.0001 | 0.0068 | 0.0068 | 0.1299 |
| 15-JUL-2024 | PHARMABEES | 21.20 | 20.94 | 0.0123 | 0.0087 | 0.0088 | 0.1681 |
| 15-JUL-2024 | PHOENIXLTD | 3988.65 | 3902.85 | 0.0217 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | PIDILITIND | 3171.00 | 3147.65 | 0.0074 | 0.0135 | 0.0135 | 0.2579 |
| 15-JUL-2024 | PIGL | 74.09 | 74.73 | -0.0086 | 0.0265 | 0.0264 | 0.5044 |
| 15-JUL-2024 | PIIND | 3866.85 | 3901.30 | -0.0089 | 0.0157 | 0.0157 | 0.2999 |
| 15-JUL-2024 | PILANIINVS | 5179.35 | 5089.40 | 0.0175 | 0.0257 | 0.0257 | 0.4910 |
| 15-JUL-2024 | PILITA | 13.53 | 12.41 | 0.0864 | 0.0279 | 0.0284 | 0.5426 |
| 15-JUL-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PIONEEREMB | 48.87 | 49.17 | -0.0061 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | PITTIENG | 1141.35 | 1151.65 | -0.0090 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | PIXTRANS | 1612.85 | 1432.35 | 0.1187 | 0.0257 | 0.0270 | 0.5158 |
| 15-JUL-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PKTEA | 408.50 | 420.70 | -0.0294 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | PLASTIBLEN | 329.95 | 315.40 | 0.0451 | 0.0238 | 0.0239 | 0.4566 |
| 15-JUL-2024 | PLATIND | 259.28 | 236.53 | 0.0918 | 0.0205 | 0.0215 | 0.4108 |
| 15-JUL-2024 | PLAZACABLE | 84.41 | 85.28 | -0.0103 | 0.0206 | 0.0205 | 0.3917 |
| 15-JUL-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PNB | 120.93 | 117.74 | 0.0267 | 0.0252 | 0.0252 | 0.4814 |
| 15-JUL-2024 | PNBGILTS | 132.51 | 129.81 | 0.0206 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | PNBHOUSING | 800.60 | 809.85 | -0.0115 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | PNC | 71.63 | 69.72 | 0.0270 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | PNCINFRA | 529.70 | 523.00 | 0.0127 | 0.0271 | 0.0271 | 0.5177 |
| 15-JUL-2024 | POCL | 989.10 | 1003.80 | -0.0148 | 0.0349 | 0.0348 | 0.6649 |
| 15-JUL-2024 | PODDARHOUS | 92.00 | 92.01 | -0.0001 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | PODDARMENT | 427.15 | 421.70 | 0.0128 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | POKARNA | 712.85 | 712.15 | 0.0010 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | POLICYBZR | 1442.55 | 1464.15 | -0.0149 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | POLYCAB | 6667.65 | 6580.90 | 0.0131 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | POLYMED | 2116.25 | 2108.75 | 0.0036 | 0.0224 | 0.0223 | 0.4260 |
| 15-JUL-2024 | POLYPLEX | 1024.20 | 1042.10 | -0.0173 | 0.0232 | 0.0231 | 0.4413 |
| 15-JUL-2024 | PONNIERODE | 564.50 | 586.30 | -0.0379 | 0.0265 | 0.0266 | 0.5082 |
| 15-JUL-2024 | POONAWALLA | 400.60 | 404.35 | -0.0093 | 0.0224 | 0.0224 | 0.4280 |
| 15-JUL-2024 | POWERGRID | 343.85 | 343.10 | 0.0022 | 0.0194 | 0.0194 | 0.3706 |
| 15-JUL-2024 | POWERINDIA | 12060.15 | 12361.60 | -0.0247 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | POWERMECH | 5848.85 | 5784.70 | 0.0110 | 0.0261 | 0.0261 | 0.4986 |
| 15-JUL-2024 | PPAP | 217.37 | 219.46 | -0.0096 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | PPL | 505.50 | 501.05 | 0.0088 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | PPLPHARMA | 152.10 | 151.10 | 0.0066 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PRAENG | 32.92 | 32.69 | 0.0070 | 0.0313 | 0.0313 | 0.5980 |
| 15-JUL-2024 | PRAJIND | 722.70 | 723.80 | -0.0015 | 0.0253 | 0.0252 | 0.4814 |
| 15-JUL-2024 | PRAKASH | 195.17 | 198.36 | -0.0162 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | PRAKASHSTL | 8.84 | 8.87 | -0.0034 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | PRAXIS | 12.84 | 13.10 | -0.0200 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | PRECAM | 188.43 | 186.37 | 0.0110 | 0.0322 | 0.0321 | 0.6133 |
| 15-JUL-2024 | PRECOT | 490.80 | 501.20 | -0.0210 | 0.0334 | 0.0333 | 0.6362 |
| 15-JUL-2024 | PRECWIRE | 155.69 | 156.77 | -0.0069 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | PREMEXPLN | 713.15 | 712.65 | 0.0007 | 0.0380 | 0.0379 | 0.7241 |
| 15-JUL-2024 | PREMIER | 5.51 | 5.80 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 15-JUL-2024 | PREMIERPOL | 224.91 | 227.69 | -0.0123 | 0.0379 | 0.0378 | 0.7222 |
| 15-JUL-2024 | PRESTIGE | 1754.75 | 1765.15 | -0.0059 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PRICOLLTD | 496.00 | 498.35 | -0.0047 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | PRIMESECU | 257.86 | 256.32 | 0.0060 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | PRINCEPIPE | 689.75 | 667.40 | 0.0329 | 0.0189 | 0.0190 | 0.3630 |
| 15-JUL-2024 | PRITI | 138.01 | 138.75 | -0.0053 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | PRITIKAUTO | 26.27 | 27.17 | -0.0337 | 0.0311 | 0.0312 | 0.5961 |
| 15-JUL-2024 | PRIVISCL | 1587.05 | 1560.95 | 0.0166 | 0.0231 | 0.0231 | 0.4413 |
| 15-JUL-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PROZONER | 31.50 | 32.70 | -0.0374 | 0.0347 | 0.0348 | 0.6649 |
| 15-JUL-2024 | PRSMJOHNSN | 169.33 | 171.03 | -0.0100 | 0.0225 | 0.0225 | 0.4299 |
| 15-JUL-2024 | PRUDENT | 2080.55 | 1989.75 | 0.0446 | 0.0264 | 0.0265 | 0.5063 |
| 15-JUL-2024 | PRUDMOULI | 22.29 | 22.41 | -0.0054 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | PSB | 62.08 | 59.27 | 0.0463 | 0.0339 | 0.0340 | 0.6496 |
| 15-JUL-2024 | PSPPROJECT | 683.65 | 691.30 | -0.0111 | 0.0203 | 0.0202 | 0.3859 |
| 15-JUL-2024 | PSUBANK | 742.69 | 722.76 | 0.0272 | 0.0204 | 0.0205 | 0.3917 |
| 15-JUL-2024 | PSUBANKADD | 74.48 | 72.37 | 0.0287 | 0.0175 | 0.0176 | 0.3362 |
| 15-JUL-2024 | PSUBNKBEES | 82.68 | 80.49 | 0.0268 | 0.0187 | 0.0188 | 0.3592 |
| 15-JUL-2024 | PSUBNKIETF | 75.14 | 72.88 | 0.0305 | 0.0162 | 0.0163 | 0.3114 |
| 15-JUL-2024 | PTC | 223.50 | 228.23 | -0.0209 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | PTCIL | 14200.85 | 14548.20 | -0.0242 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | PTL | 44.02 | 44.21 | -0.0043 | 0.0235 | 0.0235 | 0.4490 |
| 15-JUL-2024 | PUNJABCHEM | 1418.55 | 1322.40 | 0.0702 | 0.0280 | 0.0284 | 0.5426 |
| 15-JUL-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | PURVA | 439.35 | 458.25 | -0.0421 | 0.0382 | 0.0382 | 0.7298 |
| 15-JUL-2024 | PVP | 24.29 | 25.31 | -0.0411 | 0.0393 | 0.0393 | 0.7508 |
| 15-JUL-2024 | PVRINOX | 1459.95 | 1476.90 | -0.0115 | 0.0170 | 0.0169 | 0.3229 |
| 15-JUL-2024 | PVSL | 249.10 | 249.84 | -0.0030 | 0.0138 | 0.0137 | 0.2617 |
| 15-JUL-2024 | PVTBANIETF | 26.18 | 26.23 | -0.0019 | 0.0102 | 0.0102 | 0.1949 |
| 15-JUL-2024 | PVTBANKADD | 26.32 | 26.30 | 0.0008 | 0.0125 | 0.0125 | 0.2388 |
| 15-JUL-2024 | PYRAMID | 179.65 | 176.06 | 0.0202 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | QGOLDHALF | 61.69 | 61.64 | 0.0008 | 0.0071 | 0.0070 | 0.1337 |
| 15-JUL-2024 | QNIFTY | 2648.00 | 2638.85 | 0.0035 | 0.0075 | 0.0074 | 0.1414 |
| 15-JUL-2024 | QUAL30IETF | 22.05 | 21.99 | 0.0027 | 0.0087 | 0.0086 | 0.1643 |
| 15-JUL-2024 | QUESS | 620.70 | 625.35 | -0.0075 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | QUICKHEAL | 523.75 | 527.70 | -0.0075 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | QUINTEGRA | 2.14 | 2.26 | -0.0546 | 0.0234 | 0.0236 | 0.4509 |
| 15-JUL-2024 | RACE | 429.45 | 435.35 | -0.0136 | 0.0197 | 0.0197 | 0.3764 |
| 15-JUL-2024 | RADHIKAJWE | 59.84 | 58.75 | 0.0184 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | RADIANTCMS | 81.94 | 83.82 | -0.0227 | 0.0168 | 0.0169 | 0.3229 |
| 15-JUL-2024 | RADICO | 1679.35 | 1668.65 | 0.0064 | 0.0201 | 0.0201 | 0.3840 |
| 15-JUL-2024 | RADIOCITY | 15.74 | 15.77 | -0.0019 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | RAILTEL | 575.50 | 596.90 | -0.0365 | 0.0389 | 0.0389 | 0.7432 |
| 15-JUL-2024 | RAIN | 172.05 | 173.59 | -0.0089 | 0.0256 | 0.0255 | 0.4872 |
| 15-JUL-2024 | RAINBOW | 1209.70 | 1230.05 | -0.0167 | 0.0235 | 0.0235 | 0.4490 |
| 15-JUL-2024 | RAJESHEXPO | 306.10 | 311.15 | -0.0164 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | RAJMET | 13.94 | 12.78 | 0.0869 | 0.0333 | 0.0338 | 0.6457 |
| 15-JUL-2024 | RAJRATAN | 607.30 | 607.85 | -0.0009 | 0.0236 | 0.0235 | 0.4490 |
| 15-JUL-2024 | RAJRILTD | 20.89 | 20.76 | 0.0062 | 0.0595 | 0.0593 | 1.1329 |
| 15-JUL-2024 | RAJSREESUG | 76.49 | 77.57 | -0.0140 | 0.0398 | 0.0397 | 0.7585 |
| 15-JUL-2024 | RAJTV | 86.52 | 91.17 | -0.0524 | 0.0310 | 0.0312 | 0.5961 |
| 15-JUL-2024 | RAJVIR | 6.92 | 6.27 | 0.0986 | 0.0358 | 0.0364 | 0.6954 |
| 15-JUL-2024 | RALLIS | 345.65 | 345.30 | 0.0010 | 0.0236 | 0.0235 | 0.4490 |
| 15-JUL-2024 | RAMANEWS | 20.73 | 21.07 | -0.0163 | 0.0346 | 0.0346 | 0.6610 |
| 15-JUL-2024 | RAMAPHO | 190.67 | 190.41 | 0.0014 | 0.0275 | 0.0274 | 0.5235 |
| 15-JUL-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | RAMASTEEL | 10.60 | 10.84 | -0.0224 | 0.0342 | 0.0342 | 0.6534 |
| 15-JUL-2024 | RAMCOCEM | 795.55 | 793.90 | 0.0021 | 0.0175 | 0.0174 | 0.3324 |
| 15-JUL-2024 | RAMCOIND | 251.59 | 251.54 | 0.0002 | 0.0237 | 0.0236 | 0.4509 |
| 15-JUL-2024 | RAMCOSYS | 364.55 | 358.70 | 0.0162 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | RAMKY | 678.45 | 675.55 | 0.0043 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | RAMRAT | 426.80 | 437.10 | -0.0238 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | RANASUG | 26.11 | 26.61 | -0.0190 | 0.0268 | 0.0267 | 0.5101 |
| 15-JUL-2024 | RANEENGINE | 429.15 | 430.10 | -0.0022 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | RANEHOLDIN | 1757.10 | 1780.55 | -0.0133 | 0.0277 | 0.0276 | 0.5273 |
| 15-JUL-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | RATEGAIN | 813.95 | 824.20 | -0.0125 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | RATNAMANI | 3639.15 | 3682.80 | -0.0119 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | RATNAVEER | 172.61 | 167.89 | 0.0277 | 0.0267 | 0.0267 | 0.5101 |
| 15-JUL-2024 | RAYMOND | 2225.45 | 2105.25 | 0.0555 | 0.0278 | 0.0280 | 0.5349 |
| 15-JUL-2024 | RBA | 112.38 | 115.24 | -0.0251 | 0.0227 | 0.0227 | 0.4337 |
| 15-JUL-2024 | RBL | 1005.60 | 1019.40 | -0.0136 | 0.0247 | 0.0247 | 0.4719 |
| 15-JUL-2024 | RBLBANK | 246.40 | 246.05 | 0.0014 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | RBZJEWEL | 131.11 | 131.42 | -0.0024 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | RCF | 232.78 | 228.36 | 0.0192 | 0.0338 | 0.0337 | 0.6438 |
| 15-JUL-2024 | RCOM | 1.71 | 1.80 | -0.0513 | 0.0304 | 0.0306 | 0.5846 |
| 15-JUL-2024 | RECLTD | 633.75 | 637.35 | -0.0057 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | REDINGTON | 208.16 | 208.07 | 0.0004 | 0.0215 | 0.0214 | 0.4088 |
| 15-JUL-2024 | REDTAPE | 719.45 | 719.90 | -0.0006 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | REFEX | 227.35 | 235.60 | -0.0356 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | REGENCERAM | 52.65 | 53.19 | -0.0102 | 0.0449 | 0.0448 | 0.8559 |
| 15-JUL-2024 | RELAXO | 816.45 | 824.60 | -0.0099 | 0.0133 | 0.0133 | 0.2541 |
| 15-JUL-2024 | RELCHEMQ | 245.43 | 249.27 | -0.0155 | 0.0257 | 0.0257 | 0.4910 |
| 15-JUL-2024 | RELIABLE | 59.05 | 59.10 | -0.0008 | 0.0049 | 0.0049 | 0.0936 |
| 15-JUL-2024 | RELIANCE | 3194.45 | 3193.45 | 0.0003 | 0.0142 | 0.0142 | 0.2713 |
| 15-JUL-2024 | RELIGARE | 243.05 | 251.80 | -0.0354 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | RELINFRA | 194.38 | 190.60 | 0.0196 | 0.0386 | 0.0385 | 0.7355 |
| 15-JUL-2024 | REMSONSIND | 193.90 | 195.50 | -0.0082 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | RENUKA | 49.23 | 49.90 | -0.0135 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | REPCOHOME | 545.50 | 558.85 | -0.0242 | 0.0298 | 0.0298 | 0.5693 |
| 15-JUL-2024 | REPL | 178.65 | 180.78 | -0.0119 | 0.0257 | 0.0256 | 0.4891 |
| 15-JUL-2024 | REPRO | 626.35 | 627.25 | -0.0014 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | RESPONIND | 280.55 | 285.40 | -0.0171 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | RETAIL | 48.27 | 51.21 | -0.0591 | 0.0197 | 0.0201 | 0.3840 |
| 15-JUL-2024 | RGL | 97.89 | 99.46 | -0.0159 | 0.0277 | 0.0277 | 0.5292 |
| 15-JUL-2024 | RHFL | 3.81 | 3.88 | -0.0182 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | RHIM | 609.40 | 582.40 | 0.0453 | 0.0218 | 0.0220 | 0.4203 |
| 15-JUL-2024 | RHL | 169.23 | 173.10 | -0.0226 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | RICOAUTO | 130.87 | 130.34 | 0.0041 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | RIIL | 1348.45 | 1349.55 | -0.0008 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | RISHABH | 440.80 | 445.60 | -0.0108 | 0.0220 | 0.0220 | 0.4203 |
| 15-JUL-2024 | RITCO | 314.40 | 324.65 | -0.0321 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | RITES | 759.60 | 771.50 | -0.0155 | 0.0319 | 0.0318 | 0.6075 |
| 15-JUL-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | RKDL | 29.87 | 30.30 | -0.0143 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | RKEC | 123.69 | 124.96 | -0.0102 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | RKFORGE | 913.50 | 920.40 | -0.0075 | 0.0273 | 0.0272 | 0.5197 |
| 15-JUL-2024 | RKSWAMY | 281.55 | 289.25 | -0.0270 | 0.0178 | 0.0178 | 0.3401 |
| 15-JUL-2024 | RML | 889.45 | 896.75 | -0.0082 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | ROHLTD | 353.60 | 355.95 | -0.0066 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | ROLEXRINGS | 2402.30 | 2422.15 | -0.0082 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | ROLLT | 4.11 | 4.52 | -0.0951 | 0.0359 | 0.0364 | 0.6954 |
| 15-JUL-2024 | ROLTA | 4.75 | 5.03 | -0.0573 | 0.0348 | 0.0349 | 0.6668 |
| 15-JUL-2024 | ROML | 51.06 | 51.59 | -0.0103 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | ROSSARI | 823.15 | 802.50 | 0.0254 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | ROSSELLIND | 581.60 | 586.45 | -0.0083 | 0.0370 | 0.0369 | 0.7050 |
| 15-JUL-2024 | ROTO | 634.60 | 647.15 | -0.0196 | 0.0293 | 0.0293 | 0.5598 |
| 15-JUL-2024 | ROUTE | 1822.15 | 1774.95 | 0.0262 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | RPGLIFE | 1640.50 | 1563.10 | 0.0483 | 0.0221 | 0.0223 | 0.4260 |
| 15-JUL-2024 | RPOWER | 28.69 | 27.32 | 0.0489 | 0.0341 | 0.0342 | 0.6534 |
| 15-JUL-2024 | RPPINFRA | 174.38 | 163.23 | 0.0661 | 0.0317 | 0.0320 | 0.6114 |
| 15-JUL-2024 | RPPL | 72.17 | 74.13 | -0.0268 | 0.0299 | 0.0299 | 0.5712 |
| 15-JUL-2024 | RPSGVENT | 748.35 | 752.60 | -0.0057 | 0.0259 | 0.0258 | 0.4929 |
| 15-JUL-2024 | RPTECH | 431.10 | 449.85 | -0.0426 | 0.0193 | 0.0195 | 0.3725 |
| 15-JUL-2024 | RRKABEL | 1774.30 | 1775.40 | -0.0006 | 0.0170 | 0.0170 | 0.3248 |
| 15-JUL-2024 | RSSOFTWARE | 232.40 | 242.83 | -0.0439 | 0.0343 | 0.0344 | 0.6572 |
| 15-JUL-2024 | RSWM | 217.31 | 219.66 | -0.0108 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | RSYSTEMS | 499.95 | 485.10 | 0.0302 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | RTNINDIA | 79.21 | 78.89 | 0.0040 | 0.0342 | 0.0341 | 0.6515 |
| 15-JUL-2024 | RTNPOWER | 16.21 | 16.23 | -0.0012 | 0.0350 | 0.0349 | 0.6668 |
| 15-JUL-2024 | RUBYMILLS | 244.87 | 240.59 | 0.0176 | 0.0270 | 0.0269 | 0.5139 |
| 15-JUL-2024 | RUCHINFRA | 14.62 | 14.66 | -0.0027 | 0.0275 | 0.0275 | 0.5254 |
| 15-JUL-2024 | RUCHIRA | 144.81 | 143.27 | 0.0107 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | RUPA | 292.90 | 279.35 | 0.0474 | 0.0217 | 0.0219 | 0.4184 |
| 15-JUL-2024 | RUSHIL | 348.35 | 348.50 | -0.0004 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | RUSTOMJEE | 703.95 | 710.50 | -0.0093 | 0.0211 | 0.0210 | 0.4012 |
| 15-JUL-2024 | RVHL | 41.68 | 43.86 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
| 15-JUL-2024 | RVNL | 626.00 | 626.75 | -0.0012 | 0.0394 | 0.0393 | 0.7508 |
| 15-JUL-2024 | S&SPOWER | 259.80 | 265.00 | -0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | SABEVENTS | 11.19 | 11.27 | -0.0071 | 0.0511 | 0.0509 | 0.9724 |
| 15-JUL-2024 | SABTNL | 303.23 | 297.30 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | SADBHAV | 30.82 | 32.14 | -0.0419 | 0.0356 | 0.0357 | 0.6820 |
| 15-JUL-2024 | SADBHIN | 6.39 | 6.09 | 0.0481 | 0.0298 | 0.0299 | 0.5712 |
| 15-JUL-2024 | SADHNANIQ | 80.19 | 81.62 | -0.0177 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | SAFARI | 2151.85 | 2129.35 | 0.0105 | 0.0225 | 0.0225 | 0.4299 |
| 15-JUL-2024 | SAGARDEEP | 30.12 | 30.66 | -0.0178 | 0.0294 | 0.0294 | 0.5617 |
| 15-JUL-2024 | SAGCEM | 238.25 | 238.55 | -0.0013 | 0.0265 | 0.0264 | 0.5044 |
| 15-JUL-2024 | SAH | 86.66 | 88.14 | -0.0169 | 0.0256 | 0.0255 | 0.4872 |
| 15-JUL-2024 | SAHYADRI | 408.85 | 418.95 | -0.0244 | 0.0239 | 0.0239 | 0.4566 |
| 15-JUL-2024 | SAIL | 152.03 | 150.42 | 0.0106 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | SAKAR | 333.65 | 333.90 | -0.0007 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | SAKHTISUG | 39.72 | 40.17 | -0.0113 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | SAKSOFT | 314.95 | 308.50 | 0.0207 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | SAKUMA | 31.07 | 30.38 | 0.0225 | 0.0390 | 0.0389 | 0.7432 |
| 15-JUL-2024 | SALASAR | 18.33 | 18.32 | 0.0005 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | SALONA | 301.20 | 303.60 | -0.0079 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | SALSTEEL | 21.00 | 21.28 | -0.0132 | 0.0312 | 0.0311 | 0.5942 |
| 15-JUL-2024 | SALZERELEC | 904.25 | 896.90 | 0.0082 | 0.0329 | 0.0328 | 0.6266 |
| 15-JUL-2024 | SAMBHAAV | 5.26 | 5.16 | 0.0192 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | SAMHI | 183.11 | 186.53 | -0.0185 | 0.0196 | 0.0196 | 0.3745 |
| 15-JUL-2024 | SAMPANN | 36.80 | 37.70 | -0.0242 | 0.0347 | 0.0346 | 0.6610 |
| 15-JUL-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | SANCO | 8.43 | 8.88 | -0.0520 | 0.0324 | 0.0325 | 0.6209 |
| 15-JUL-2024 | SANDESH | 1565.50 | 1577.55 | -0.0077 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | SANDHAR | 598.00 | 596.55 | 0.0024 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | SANDUMA | 557.20 | 555.55 | 0.0030 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | SANGAMIND | 404.35 | 404.55 | -0.0005 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | SANGHIIND | 96.78 | 96.23 | 0.0057 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | SANGHVIMOV | 1099.45 | 1082.70 | 0.0154 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | SANGINITA | 18.10 | 18.06 | 0.0022 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | SANOFI | 6455.80 | 6377.65 | 0.0122 | 0.0067 | 0.0068 | 0.1299 |
| 15-JUL-2024 | SANSERA | 1381.85 | 1375.25 | 0.0048 | 0.0167 | 0.0166 | 0.3171 |
| 15-JUL-2024 | SANWARIA | 0.39 | 0.40 | -0.0253 | 0.0538 | 0.0537 | 1.0259 |
| 15-JUL-2024 | SAPPHIRE | 1556.15 | 1551.65 | 0.0029 | 0.0172 | 0.0172 | 0.3286 |
| 15-JUL-2024 | SARDAEN | 271.15 | 273.91 | -0.0101 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | SAREGAMA | 534.45 | 524.70 | 0.0184 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | SARLAPOLY | 103.25 | 101.31 | 0.0190 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | SARVESHWAR | 9.62 | 9.45 | 0.0178 | 0.0314 | 0.0313 | 0.5980 |
| 15-JUL-2024 | SASKEN | 1746.55 | 1778.95 | -0.0184 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | SASTASUNDR | 340.05 | 340.50 | -0.0013 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | SATIA | 133.05 | 133.61 | -0.0042 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | SATIN | 212.61 | 213.51 | -0.0042 | 0.0267 | 0.0266 | 0.5082 |
| 15-JUL-2024 | SATINDLTD | 91.54 | 88.84 | 0.0299 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | SAURASHCEM | 133.92 | 132.90 | 0.0076 | 0.0303 | 0.0302 | 0.5770 |
| 15-JUL-2024 | SBC | 26.14 | 26.26 | -0.0046 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | SBCL | 669.95 | 654.05 | 0.0240 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | SBFC | 82.04 | 81.90 | 0.0017 | 0.0166 | 0.0165 | 0.3152 |
| 15-JUL-2024 | SBGLP | 122.00 | 121.63 | 0.0030 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | SBICARD | 738.55 | 738.65 | -0.0001 | 0.0140 | 0.0139 | 0.2656 |
| 15-JUL-2024 | SBIETFCON | 116.55 | 115.91 | 0.0055 | 0.0077 | 0.0077 | 0.1471 |
| 15-JUL-2024 | SBIETFIT | 415.82 | 415.92 | -0.0002 | 0.0117 | 0.0116 | 0.2216 |
| 15-JUL-2024 | SBIETFPB | 264.75 | 264.33 | 0.0016 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | SBIETFQLTY | 232.36 | 231.80 | 0.0024 | 0.0076 | 0.0075 | 0.1433 |
| 15-JUL-2024 | SBILIFE | 1613.45 | 1562.85 | 0.0319 | 0.0141 | 0.0143 | 0.2732 |
| 15-JUL-2024 | SBIN | 881.35 | 859.70 | 0.0249 | 0.0186 | 0.0186 | 0.3554 |
| 15-JUL-2024 | SBISILVER | 91.90 | 92.26 | -0.0039 | 0.0005 | 0.0005 | 0.0096 |
| 15-JUL-2024 | SCHAEFFLER | 3975.35 | 3995.05 | -0.0049 | 0.0209 | 0.0209 | 0.3993 |
| 15-JUL-2024 | SCHAND | 241.95 | 240.82 | 0.0047 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | SCHNEIDER | 820.10 | 829.15 | -0.0110 | 0.0310 | 0.0309 | 0.5903 |
| 15-JUL-2024 | SCI | 330.55 | 345.75 | -0.0450 | 0.0356 | 0.0357 | 0.6820 |
| 15-JUL-2024 | SCILAL | 100.55 | 101.26 | -0.0070 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | SCPL | 545.50 | 610.40 | -0.1124 | 0.0321 | 0.0330 | 0.6305 |
| 15-JUL-2024 | SDBL | 112.50 | 112.71 | -0.0019 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | SDL24BEES | 122.89 | 122.86 | 0.0002 | 0.0019 | 0.0019 | 0.0363 |
| 15-JUL-2024 | SDL26BEES | 122.73 | 122.49 | 0.0020 | 0.0024 | 0.0024 | 0.0459 |
| 15-JUL-2024 | SEAMECLTD | 1532.75 | 1561.20 | -0.0184 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | SECMARK | 100.00 | 101.00 | -0.0100 | 0.0296 | 0.0296 | 0.5655 |
| 15-JUL-2024 | SECURCRED | 8.88 | 9.36 | -0.0526 | 0.0407 | 0.0408 | 0.7795 |
| 15-JUL-2024 | SECURKLOUD | 38.99 | 38.49 | 0.0129 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 15-JUL-2024 | SEJALLTD | 339.95 | 348.25 | -0.0241 | 0.0244 | 0.0244 | 0.4662 |
| 15-JUL-2024 | SELAN | 771.75 | 742.25 | 0.0390 | 0.0353 | 0.0353 | 0.6744 |
| 15-JUL-2024 | SELMC | 58.96 | 58.89 | 0.0012 | 0.0378 | 0.0377 | 0.7203 |
| 15-JUL-2024 | SEMAC | 597.75 | 597.15 | 0.0010 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | SENCO | 957.55 | 966.60 | -0.0094 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | SENSEXADD | 81.62 | 81.23 | 0.0048 | 0.0132 | 0.0132 | 0.2522 |
| 15-JUL-2024 | SENSEXETF | 81.44 | 81.30 | 0.0017 | 0.0121 | 0.0120 | 0.2293 |
| 15-JUL-2024 | SENSEXIETF | 908.57 | 906.59 | 0.0022 | 0.0122 | 0.0122 | 0.2331 |
| 15-JUL-2024 | SEPC | 18.09 | 17.58 | 0.0286 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | SEQUENT | 145.40 | 137.15 | 0.0584 | 0.0317 | 0.0319 | 0.6094 |
| 15-JUL-2024 | SERVOTECH | 118.01 | 107.29 | 0.0952 | 0.0314 | 0.0320 | 0.6114 |
| 15-JUL-2024 | SESHAPAPER | 360.60 | 365.00 | -0.0121 | 0.0235 | 0.0235 | 0.4490 |
| 15-JUL-2024 | SETCO | 14.89 | 15.19 | -0.0199 | 0.0303 | 0.0303 | 0.5789 |
| 15-JUL-2024 | SETF10GILT | 232.73 | 232.50 | 0.0010 | 0.0038 | 0.0038 | 0.0726 |
| 15-JUL-2024 | SETFGOLD | 63.91 | 63.77 | 0.0022 | 0.0069 | 0.0069 | 0.1318 |
| 15-JUL-2024 | SETFNIF50 | 258.26 | 257.20 | 0.0041 | 0.0076 | 0.0076 | 0.1452 |
| 15-JUL-2024 | SETFNIFBK | 533.24 | 531.22 | 0.0038 | 0.0095 | 0.0095 | 0.1815 |
| 15-JUL-2024 | SETFNN50 | 783.08 | 778.84 | 0.0054 | 0.0099 | 0.0098 | 0.1872 |
| 15-JUL-2024 | SETUINFRA | 0.77 | 0.82 | -0.0629 | 0.0360 | 0.0362 | 0.6916 |
| 15-JUL-2024 | SEYAIND | 26.75 | 27.00 | -0.0093 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | SFL | 1036.25 | 1035.60 | 0.0006 | 0.0174 | 0.0174 | 0.3324 |
| 15-JUL-2024 | SGIL | 362.85 | 382.15 | -0.0518 | 0.0280 | 0.0281 | 0.5368 |
| 15-JUL-2024 | SGL | 17.53 | 17.32 | 0.0121 | 0.0320 | 0.0319 | 0.6094 |
| 15-JUL-2024 | SHAH | 4.52 | 4.53 | -0.0022 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | SHAHALLOYS | 61.60 | 60.77 | 0.0136 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | SHAILY | 864.15 | 850.90 | 0.0155 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | SHAKTIPUMP | 4212.30 | 4135.00 | 0.0185 | 0.0350 | 0.0350 | 0.6687 |
| 15-JUL-2024 | SHALBY | 284.40 | 287.90 | -0.0122 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | SHALPAINTS | 147.41 | 147.29 | 0.0008 | 0.0264 | 0.0264 | 0.5044 |
| 15-JUL-2024 | SHANKARA | 694.65 | 699.70 | -0.0072 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | SHANTI | 15.85 | 15.55 | 0.0191 | 0.0354 | 0.0354 | 0.6763 |
| 15-JUL-2024 | SHANTIGEAR | 655.75 | 665.30 | -0.0145 | 0.0253 | 0.0253 | 0.4834 |
| 15-JUL-2024 | SHARDACROP | 497.35 | 500.45 | -0.0062 | 0.0245 | 0.0244 | 0.4662 |
| 15-JUL-2024 | SHARDAMOTR | 2654.70 | 2675.60 | -0.0078 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | SHAREINDIA | 303.05 | 301.55 | 0.0050 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | SHARIABEES | 551.14 | 548.16 | 0.0054 | 0.0089 | 0.0088 | 0.1681 |
| 15-JUL-2024 | SHEMAROO | 149.79 | 148.13 | 0.0111 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | SHILPAMED | 654.15 | 658.65 | -0.0069 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | SHIVALIK | 679.65 | 687.95 | -0.0121 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | SHIVAMAUTO | 38.98 | 39.25 | -0.0069 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | SHIVAMILLS | 90.94 | 90.69 | 0.0028 | 0.0375 | 0.0374 | 0.7145 |
| 15-JUL-2024 | SHIVATEX | 195.73 | 186.48 | 0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 15-JUL-2024 | SHK | 189.83 | 191.32 | -0.0078 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | SHOPERSTOP | 827.95 | 851.50 | -0.0280 | 0.0219 | 0.0220 | 0.4203 |
| 15-JUL-2024 | SHRADHA | 146.09 | 149.08 | -0.0203 | 0.0425 | 0.0424 | 0.8101 |
| 15-JUL-2024 | SHREDIGCEM | 114.95 | 112.91 | 0.0179 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | SHREECEM | 27617.50 | 27664.75 | -0.0017 | 0.0152 | 0.0151 | 0.2885 |
| 15-JUL-2024 | SHREEPUSHK | 239.52 | 246.22 | -0.0276 | 0.0277 | 0.0277 | 0.5292 |
| 15-JUL-2024 | SHREERAMA | 29.28 | 29.84 | -0.0189 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 15-JUL-2024 | SHRENIK | 0.95 | 1.00 | -0.0513 | 0.0402 | 0.0402 | 0.7680 |
| 15-JUL-2024 | SHREYANIND | 308.30 | 309.20 | -0.0029 | 0.0306 | 0.0306 | 0.5846 |
| 15-JUL-2024 | SHREYAS | 371.20 | 390.10 | -0.0497 | 0.0348 | 0.0349 | 0.6668 |
| 15-JUL-2024 | SHRIPISTON | 1929.75 | 1874.70 | 0.0289 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | SHRIRAMFIN | 2882.35 | 2794.40 | 0.0310 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | SHRIRAMPPS | 104.20 | 106.12 | -0.0183 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | SHYAMCENT | 17.03 | 17.02 | 0.0006 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | SHYAMMETL | 690.85 | 679.70 | 0.0163 | 0.0242 | 0.0241 | 0.4604 |
| 15-JUL-2024 | SHYAMTEL | 14.35 | 14.35 | 0.0000 | 0.0495 | 0.0494 | 0.9438 |
| 15-JUL-2024 | SICALLOG | 152.05 | 160.07 | -0.0514 | 0.0245 | 0.0247 | 0.4719 |
| 15-JUL-2024 | SIEMENS | 7639.70 | 7613.50 | 0.0034 | 0.0198 | 0.0198 | 0.3783 |
| 15-JUL-2024 | SIGACHI | 60.63 | 60.94 | -0.0051 | 0.0332 | 0.0331 | 0.6324 |
| 15-JUL-2024 | SIGIND | 83.75 | 86.12 | -0.0279 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | SIGMA | 417.35 | 424.15 | -0.0162 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | SIGNATURE | 1503.30 | 1512.95 | -0.0064 | 0.0223 | 0.0223 | 0.4260 |
| 15-JUL-2024 | SIGNPOST | 270.90 | 279.20 | -0.0302 | 0.0266 | 0.0267 | 0.5101 |
| 15-JUL-2024 | SIKKO | 91.13 | 91.32 | -0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | SIL | 28.23 | 28.35 | -0.0042 | 0.0244 | 0.0243 | 0.4643 |
| 15-JUL-2024 | SILGO | 35.86 | 36.04 | -0.0050 | 0.0365 | 0.0364 | 0.6954 |
| 15-JUL-2024 | SILINV | 585.30 | 584.55 | 0.0013 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | SILLYMONKS | 18.62 | 18.70 | -0.0043 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | SILVER | 92.76 | 92.96 | -0.0022 | 0.0120 | 0.0119 | 0.2273 |
| 15-JUL-2024 | SILVER1 | 90.37 | 90.69 | -0.0035 | 0.0137 | 0.0136 | 0.2598 |
| 15-JUL-2024 | SILVERADD | 89.87 | 89.72 | 0.0017 | 0.0128 | 0.0128 | 0.2445 |
| 15-JUL-2024 | SILVERBEES | 89.40 | 89.61 | -0.0023 | 0.0124 | 0.0124 | 0.2369 |
| 15-JUL-2024 | SILVERETF | 92.60 | 92.65 | -0.0005 | 0.0118 | 0.0117 | 0.2235 |
| 15-JUL-2024 | SILVERIETF | 92.88 | 93.20 | -0.0034 | 0.0120 | 0.0119 | 0.2273 |
| 15-JUL-2024 | SILVERTUC | 744.90 | 740.75 | 0.0056 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | SILVRETF | 91.01 | 90.96 | 0.0005 | 0.0107 | 0.0107 | 0.2044 |
| 15-JUL-2024 | SIMBHALS | 30.63 | 32.30 | -0.0531 | 0.0361 | 0.0362 | 0.6916 |
| 15-JUL-2024 | SIMPLEXINF | 141.98 | 139.97 | 0.0143 | 0.0335 | 0.0334 | 0.6381 |
| 15-JUL-2024 | SINCLAIR | 109.96 | 111.96 | -0.0180 | 0.0112 | 0.0112 | 0.2140 |
| 15-JUL-2024 | SINDHUTRAD | 19.08 | 19.77 | -0.0355 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | SINTERCOM | 136.21 | 136.30 | -0.0007 | 0.0161 | 0.0160 | 0.3057 |
| 15-JUL-2024 | SIRCA | 353.50 | 338.80 | 0.0425 | 0.0186 | 0.0188 | 0.3592 |
| 15-JUL-2024 | SIS | 442.05 | 446.75 | -0.0106 | 0.0190 | 0.0189 | 0.3611 |
| 15-JUL-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 15-JUL-2024 | SITINET | 0.75 | 0.74 | 0.0134 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | SIYSIL | 514.80 | 506.85 | 0.0156 | 0.0204 | 0.0203 | 0.3878 |
| 15-JUL-2024 | SJS | 835.70 | 806.50 | 0.0356 | 0.0215 | 0.0216 | 0.4127 |
| 15-JUL-2024 | SJVN | 153.79 | 150.69 | 0.0204 | 0.0361 | 0.0360 | 0.6878 |
| 15-JUL-2024 | SKFINDIA | 5853.70 | 5920.30 | -0.0113 | 0.0195 | 0.0195 | 0.3725 |
| 15-JUL-2024 | SKIL | 6.72 | 6.31 | 0.0630 | 0.0214 | 0.0218 | 0.4165 |
| 15-JUL-2024 | SKIPPER | 360.90 | 362.95 | -0.0057 | 0.0386 | 0.0385 | 0.7355 |
| 15-JUL-2024 | SKMEGGPROD | 247.70 | 248.00 | -0.0012 | 0.0337 | 0.0336 | 0.6419 |
| 15-JUL-2024 | SKYGOLD | 2103.75 | 2214.35 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
| 15-JUL-2024 | SMALLCAP | 53.70 | 53.35 | 0.0065 | 0.0085 | 0.0085 | 0.1624 |
| 15-JUL-2024 | SMARTLINK | 311.85 | 322.20 | -0.0327 | 0.0330 | 0.0330 | 0.6305 |
| 15-JUL-2024 | SMCGLOBAL | 155.79 | 157.40 | -0.0103 | 0.0251 | 0.0250 | 0.4776 |
| 15-JUL-2024 | SMLISUZU | 2026.90 | 2030.60 | -0.0018 | 0.0324 | 0.0323 | 0.6171 |
| 15-JUL-2024 | SMLT | 188.35 | 188.47 | -0.0006 | 0.0330 | 0.0329 | 0.6286 |
| 15-JUL-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | SMSLIFE | 850.35 | 860.65 | -0.0120 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | SMSPHARMA | 244.14 | 246.96 | -0.0115 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | SNOWMAN | 74.95 | 75.50 | -0.0073 | 0.0282 | 0.0282 | 0.5388 |
| 15-JUL-2024 | SOBHA | 1887.15 | 1951.95 | -0.0338 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | SOFTTECH | 362.30 | 373.95 | -0.0316 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | SOLARA | 581.00 | 585.45 | -0.0076 | 0.0333 | 0.0332 | 0.6343 |
| 15-JUL-2024 | SOLARINDS | 12012.20 | 11996.55 | 0.0013 | 0.0260 | 0.0259 | 0.4948 |
| 15-JUL-2024 | SOMANYCERA | 780.20 | 776.45 | 0.0048 | 0.0244 | 0.0243 | 0.4643 |
| 15-JUL-2024 | SOMATEX | 33.41 | 34.33 | -0.0272 | 0.0331 | 0.0331 | 0.6324 |
| 15-JUL-2024 | SOMICONVEY | 202.61 | 192.98 | 0.0487 | 0.0416 | 0.0416 | 0.7948 |
| 15-JUL-2024 | SONACOMS | 725.35 | 724.45 | 0.0012 | 0.0214 | 0.0213 | 0.4069 |
| 15-JUL-2024 | SONAMLTD | 36.21 | 37.85 | -0.0443 | 0.0276 | 0.0277 | 0.5292 |
| 15-JUL-2024 | SONATSOFTW | 684.80 | 710.35 | -0.0366 | 0.0268 | 0.0269 | 0.5139 |
| 15-JUL-2024 | SOTL | 620.55 | 613.60 | 0.0113 | 0.0276 | 0.0275 | 0.5254 |
| 15-JUL-2024 | SOUTHBANK | 26.56 | 26.46 | 0.0038 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | SOUTHWEST | 113.09 | 115.84 | -0.0240 | 0.0259 | 0.0259 | 0.4948 |
| 15-JUL-2024 | SPAL | 839.35 | 830.65 | 0.0104 | 0.0275 | 0.0275 | 0.5254 |
| 15-JUL-2024 | SPANDANA | 731.85 | 736.75 | -0.0067 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | SPARC | 237.16 | 235.93 | 0.0052 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | SPCENET | 31.60 | 31.26 | 0.0108 | 0.0360 | 0.0360 | 0.6878 |
| 15-JUL-2024 | SPECIALITY | 172.89 | 175.11 | -0.0128 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | SPENCERS | 83.48 | 82.01 | 0.0178 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | SPIC | 87.37 | 85.88 | 0.0172 | 0.0291 | 0.0290 | 0.5540 |
| 15-JUL-2024 | SPLIL | 64.85 | 61.67 | 0.0503 | 0.0280 | 0.0281 | 0.5368 |
| 15-JUL-2024 | SPLPETRO | 853.90 | 864.95 | -0.0129 | 0.0218 | 0.0218 | 0.4165 |
| 15-JUL-2024 | SPMLINFRA | 171.57 | 174.93 | -0.0194 | 0.0331 | 0.0330 | 0.6305 |
| 15-JUL-2024 | SPORTKING | 950.30 | 933.75 | 0.0176 | 0.0203 | 0.0203 | 0.3878 |
| 15-JUL-2024 | SPYL | 5.61 | 5.50 | 0.0198 | 0.0796 | 0.0794 | 1.5169 |
| 15-JUL-2024 | SREEL | 297.05 | 293.80 | 0.0110 | 0.0276 | 0.0276 | 0.5273 |
| 15-JUL-2024 | SRF | 2395.80 | 2390.25 | 0.0023 | 0.0158 | 0.0158 | 0.3019 |
| 15-JUL-2024 | SRGHFL | 368.30 | 357.50 | 0.0298 | 0.0244 | 0.0245 | 0.4681 |
| 15-JUL-2024 | SRHHYPOLTD | 597.00 | 612.35 | -0.0254 | 0.0286 | 0.0286 | 0.5464 |
| 15-JUL-2024 | SRM | 219.87 | 208.57 | 0.0528 | 0.0149 | 0.0154 | 0.2942 |
| 15-JUL-2024 | SRPL | 1.05 | 1.08 | -0.0282 | 0.0347 | 0.0347 | 0.6629 |
| 15-JUL-2024 | SSWL | 221.00 | 224.68 | -0.0165 | 0.0223 | 0.0222 | 0.4241 |
| 15-JUL-2024 | STANLEY | 581.45 | 590.10 | -0.0148 | 0.0107 | 0.0108 | 0.2063 |
| 15-JUL-2024 | STAR | 908.40 | 915.70 | -0.0080 | 0.0239 | 0.0238 | 0.4547 |
| 15-JUL-2024 | STARCEMENT | 205.63 | 204.92 | 0.0035 | 0.0229 | 0.0228 | 0.4356 |
| 15-JUL-2024 | STARHEALTH | 587.00 | 583.20 | 0.0065 | 0.0162 | 0.0162 | 0.3095 |
| 15-JUL-2024 | STARPAPER | 258.75 | 263.90 | -0.0197 | 0.0228 | 0.0228 | 0.4356 |
| 15-JUL-2024 | STARTECK | 279.35 | 276.45 | 0.0104 | 0.0406 | 0.0405 | 0.7738 |
| 15-JUL-2024 | STCINDIA | 187.40 | 184.45 | 0.0159 | 0.0366 | 0.0365 | 0.6973 |
| 15-JUL-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | STEELCAS | 655.85 | 658.15 | -0.0035 | 0.0219 | 0.0219 | 0.4184 |
| 15-JUL-2024 | STEELCITY | 89.94 | 89.95 | -0.0001 | 0.0311 | 0.0310 | 0.5923 |
| 15-JUL-2024 | STEELXIND | 13.82 | 13.54 | 0.0205 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | STEL | 420.15 | 422.55 | -0.0057 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | STERTOOLS | 398.05 | 396.85 | 0.0030 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | STLTECH | 148.27 | 144.97 | 0.0225 | 0.0266 | 0.0266 | 0.5082 |
| 15-JUL-2024 | STOVEKRAFT | 606.75 | 612.10 | -0.0088 | 0.0248 | 0.0248 | 0.4738 |
| 15-JUL-2024 | STYLAMIND | 1952.10 | 2010.15 | -0.0293 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | STYRENIX | 2366.75 | 2349.90 | 0.0071 | 0.0253 | 0.0253 | 0.4834 |
| 15-JUL-2024 | SUBEXLTD | 32.47 | 30.65 | 0.0577 | 0.0333 | 0.0335 | 0.6400 |
| 15-JUL-2024 | SUBROS | 682.95 | 697.15 | -0.0206 | 0.0285 | 0.0285 | 0.5445 |
| 15-JUL-2024 | SUDARSCHEM | 923.40 | 898.90 | 0.0269 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | SUKHJITS | 466.85 | 456.20 | 0.0231 | 0.0204 | 0.0204 | 0.3897 |
| 15-JUL-2024 | SULA | 498.70 | 499.75 | -0.0021 | 0.0227 | 0.0227 | 0.4337 |
| 15-JUL-2024 | SUMEETINDS | 2.47 | 2.62 | -0.0590 | 0.0332 | 0.0333 | 0.6362 |
| 15-JUL-2024 | SUMICHEM | 502.40 | 502.60 | -0.0004 | 0.0198 | 0.0197 | 0.3764 |
| 15-JUL-2024 | SUMIT | 81.85 | 81.83 | 0.0002 | 0.0294 | 0.0293 | 0.5598 |
| 15-JUL-2024 | SUMMITSEC | 1903.05 | 1885.85 | 0.0091 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | SUNCLAY | 1749.60 | 1740.70 | 0.0051 | 0.0155 | 0.0154 | 0.2942 |
| 15-JUL-2024 | SUNDARAM | 3.48 | 3.59 | -0.0311 | 0.0367 | 0.0366 | 0.6992 |
| 15-JUL-2024 | SUNDARMFIN | 4250.05 | 4450.80 | -0.0462 | 0.0178 | 0.0180 | 0.3439 |
| 15-JUL-2024 | SUNDARMHLD | 267.60 | 273.95 | -0.0235 | 0.0307 | 0.0306 | 0.5846 |
| 15-JUL-2024 | SUNDRMBRAK | 752.35 | 757.80 | -0.0072 | 0.0267 | 0.0266 | 0.5082 |
| 15-JUL-2024 | SUNDRMFAST | 1381.70 | 1397.35 | -0.0113 | 0.0156 | 0.0156 | 0.2980 |
| 15-JUL-2024 | SUNFLAG | 256.82 | 265.09 | -0.0317 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | SUNPHARMA | 1586.20 | 1577.40 | 0.0056 | 0.0123 | 0.0123 | 0.2350 |
| 15-JUL-2024 | SUNTECK | 608.10 | 583.85 | 0.0407 | 0.0242 | 0.0243 | 0.4643 |
| 15-JUL-2024 | SUNTV | 815.35 | 808.35 | 0.0086 | 0.0190 | 0.0189 | 0.3611 |
| 15-JUL-2024 | SUPERHOUSE | 222.56 | 227.09 | -0.0201 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | SUPERSPIN | 7.97 | 8.08 | -0.0137 | 0.0371 | 0.0370 | 0.7069 |
| 15-JUL-2024 | SUPRAJIT | 516.00 | 531.80 | -0.0302 | 0.0188 | 0.0189 | 0.3611 |
| 15-JUL-2024 | SUPREMEENG | 1.54 | 1.47 | 0.0465 | 0.0395 | 0.0395 | 0.7546 |
| 15-JUL-2024 | SUPREMEIND | 5847.70 | 5791.10 | 0.0097 | 0.0245 | 0.0245 | 0.4681 |
| 15-JUL-2024 | SUPREMEINF | 97.42 | 99.41 | -0.0202 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | SUPRIYA | 399.70 | 390.65 | 0.0229 | 0.0259 | 0.0258 | 0.4929 |
| 15-JUL-2024 | SURAJEST | 614.15 | 597.20 | 0.0280 | 0.0280 | 0.0280 | 0.5349 |
| 15-JUL-2024 | SURANASOL | 39.19 | 38.30 | 0.0230 | 0.0344 | 0.0344 | 0.6572 |
| 15-JUL-2024 | SURANAT&P | 27.85 | 26.54 | 0.0482 | 0.0371 | 0.0371 | 0.7088 |
| 15-JUL-2024 | SURYALAXMI | 83.01 | 85.11 | -0.0250 | 0.0312 | 0.0312 | 0.5961 |
| 15-JUL-2024 | SURYAROSNI | 621.05 | 625.20 | -0.0067 | 0.0308 | 0.0307 | 0.5865 |
| 15-JUL-2024 | SURYODAY | 184.85 | 181.68 | 0.0173 | 0.0274 | 0.0274 | 0.5235 |
| 15-JUL-2024 | SUTLEJTEX | 62.94 | 62.71 | 0.0037 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | SUULD | 6.00 | 6.14 | -0.0231 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | SUVEN | 131.85 | 133.24 | -0.0105 | 0.0302 | 0.0301 | 0.5751 |
| 15-JUL-2024 | SUVENPHAR | 841.15 | 848.15 | -0.0083 | 0.0203 | 0.0203 | 0.3878 |
| 15-JUL-2024 | SUVIDHAA | 5.36 | 5.50 | -0.0258 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | SUZLON | 54.62 | 54.63 | -0.0002 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | SVLL | 228.98 | 212.11 | 0.0765 | 0.0249 | 0.0254 | 0.4853 |
| 15-JUL-2024 | SVPGLOB | 7.36 | 7.67 | -0.0413 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | SWANENERGY | 703.70 | 717.90 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | SWARAJENG | 2891.55 | 2873.10 | 0.0064 | 0.0173 | 0.0172 | 0.3286 |
| 15-JUL-2024 | SWELECTES | 1172.25 | 1194.85 | -0.0191 | 0.0415 | 0.0414 | 0.7909 |
| 15-JUL-2024 | SWSOLAR | 695.95 | 690.90 | 0.0073 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | SYMPHONY | 1143.45 | 1118.50 | 0.0221 | 0.0162 | 0.0163 | 0.3114 |
| 15-JUL-2024 | SYNCOMF | 16.01 | 14.56 | 0.0949 | 0.0308 | 0.0314 | 0.5999 |
| 15-JUL-2024 | SYNGENE | 744.50 | 742.25 | 0.0030 | 0.0150 | 0.0150 | 0.2866 |
| 15-JUL-2024 | SYRMA | 486.90 | 487.30 | -0.0008 | 0.0263 | 0.0262 | 0.5006 |
| 15-JUL-2024 | TAINWALCHM | 194.10 | 191.17 | 0.0152 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | TAJGVK | 328.45 | 327.70 | 0.0023 | 0.0279 | 0.0278 | 0.5311 |
| 15-JUL-2024 | TAKE | 20.66 | 20.77 | -0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | TALBROAUTO | 359.75 | 366.55 | -0.0187 | 0.0313 | 0.0312 | 0.5961 |
| 15-JUL-2024 | TANLA | 998.00 | 952.80 | 0.0463 | 0.0283 | 0.0285 | 0.5445 |
| 15-JUL-2024 | TARACHAND | 432.35 | 438.25 | -0.0136 | 0.0182 | 0.0182 | 0.3477 |
| 15-JUL-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | TARAPUR | 12.18 | 12.42 | -0.0195 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | TARC | 208.01 | 211.45 | -0.0164 | 0.0316 | 0.0316 | 0.6037 |
| 15-JUL-2024 | TARMAT | 79.82 | 78.67 | 0.0145 | 0.0383 | 0.0382 | 0.7298 |
| 15-JUL-2024 | TARSONS | 497.70 | 500.15 | -0.0049 | 0.0207 | 0.0206 | 0.3936 |
| 15-JUL-2024 | TASTYBITE | 10169.75 | 10185.50 | -0.0015 | 0.0218 | 0.0217 | 0.4146 |
| 15-JUL-2024 | TATACHEM | 1066.45 | 1065.70 | 0.0007 | 0.0214 | 0.0214 | 0.4088 |
| 15-JUL-2024 | TATACOMM | 1871.15 | 1859.50 | 0.0062 | 0.0180 | 0.0180 | 0.3439 |
| 15-JUL-2024 | TATACONSUM | 1148.80 | 1152.25 | -0.0030 | 0.0144 | 0.0144 | 0.2751 |
| 15-JUL-2024 | TATAELXSI | 7017.60 | 7065.55 | -0.0068 | 0.0162 | 0.0161 | 0.3076 |
| 15-JUL-2024 | TATAGOLD | 7.27 | 7.23 | 0.0055 | 0.0111 | 0.0111 | 0.2121 |
| 15-JUL-2024 | TATAINVEST | 6475.95 | 6518.50 | -0.0065 | 0.2610 | 0.2604 | 4.9749 |
| 15-JUL-2024 | TATAMOTORS | 1024.45 | 1016.75 | 0.0075 | 0.0178 | 0.0178 | 0.3401 |
| 15-JUL-2024 | TATAMTRDVR | 699.85 | 693.95 | 0.0085 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | TATAPOWER | 439.35 | 434.05 | 0.0121 | 0.0217 | 0.0217 | 0.4146 |
| 15-JUL-2024 | TATASTEEL | 166.76 | 168.69 | -0.0115 | 0.0191 | 0.0191 | 0.3649 |
| 15-JUL-2024 | TATATECH | 1025.35 | 1033.40 | -0.0078 | 0.0124 | 0.0124 | 0.2369 |
| 15-JUL-2024 | TATSILV | 9.07 | 9.05 | 0.0022 | 0.0129 | 0.0128 | 0.2445 |
| 15-JUL-2024 | TATVA | 1166.15 | 1152.85 | 0.0115 | 0.0181 | 0.0181 | 0.3458 |
| 15-JUL-2024 | TBOTEK | 1807.05 | 1806.55 | 0.0003 | 0.0127 | 0.0127 | 0.2426 |
| 15-JUL-2024 | TBZ | 145.76 | 148.51 | -0.0187 | 0.0261 | 0.0260 | 0.4967 |
| 15-JUL-2024 | TCI | 928.70 | 922.35 | 0.0069 | 0.0186 | 0.0186 | 0.3554 |
| 15-JUL-2024 | TCIEXP | 1223.50 | 1219.15 | 0.0036 | 0.0194 | 0.0193 | 0.3687 |
| 15-JUL-2024 | TCIFINANCE | 15.60 | 15.91 | -0.0197 | 0.0316 | 0.0315 | 0.6018 |
| 15-JUL-2024 | TCLCONS | 48.80 | 49.57 | -0.0157 | 0.0293 | 0.0293 | 0.5598 |
| 15-JUL-2024 | TCNSBRANDS | 544.05 | 533.45 | 0.0197 | 0.0270 | 0.0269 | 0.5139 |
| 15-JUL-2024 | TCPLPACK | 2477.70 | 2537.65 | -0.0239 | 0.0246 | 0.0246 | 0.4700 |
| 15-JUL-2024 | TCS | 4169.15 | 4184.05 | -0.0036 | 0.0131 | 0.0131 | 0.2503 |
| 15-JUL-2024 | TDPOWERSYS | 387.90 | 405.10 | -0.0434 | 0.0310 | 0.0311 | 0.5942 |
| 15-JUL-2024 | TEAMLEASE | 2862.30 | 2902.65 | -0.0140 | 0.0212 | 0.0212 | 0.4050 |
| 15-JUL-2024 | TECH | 40.57 | 40.74 | -0.0042 | 0.0119 | 0.0119 | 0.2273 |
| 15-JUL-2024 | TECHIN | 26.86 | 26.28 | 0.0218 | 0.0341 | 0.0341 | 0.6515 |
| 15-JUL-2024 | TECHM | 1499.05 | 1505.05 | -0.0040 | 0.0163 | 0.0163 | 0.3114 |
| 15-JUL-2024 | TECHNOE | 1494.30 | 1448.15 | 0.0314 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | TECILCHEM | 24.48 | 24.48 | 0.0000 | 0.0895 | 0.0892 | 1.7042 |
| 15-JUL-2024 | TEGA | 1802.75 | 1784.45 | 0.0102 | 0.0253 | 0.0253 | 0.4834 |
| 15-JUL-2024 | TEJASNET | 1424.75 | 1412.30 | 0.0088 | 0.0315 | 0.0314 | 0.5999 |
| 15-JUL-2024 | TEMBO | 229.86 | 228.70 | 0.0051 | 0.0284 | 0.0284 | 0.5426 |
| 15-JUL-2024 | TERASOFT | 74.76 | 75.96 | -0.0159 | 0.0418 | 0.0417 | 0.7967 |
| 15-JUL-2024 | TEXINFRA | 137.01 | 134.14 | 0.0212 | 0.0357 | 0.0356 | 0.6801 |
| 15-JUL-2024 | TEXMOPIPES | 72.63 | 72.97 | -0.0047 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | TEXRAIL | 282.25 | 287.67 | -0.0190 | 0.0366 | 0.0366 | 0.6992 |
| 15-JUL-2024 | TFCILTD | 195.74 | 198.26 | -0.0128 | 0.0359 | 0.0358 | 0.6840 |
| 15-JUL-2024 | TFL | 25.21 | 25.72 | -0.0200 | 0.0388 | 0.0387 | 0.7394 |
| 15-JUL-2024 | TGBHOTELS | 16.17 | 16.61 | -0.0268 | 0.0327 | 0.0327 | 0.6247 |
| 15-JUL-2024 | THANGAMAYL | 1766.60 | 1767.55 | -0.0005 | 0.0258 | 0.0257 | 0.4910 |
| 15-JUL-2024 | THEINVEST | 179.81 | 182.56 | -0.0152 | 0.0286 | 0.0286 | 0.5464 |
| 15-JUL-2024 | THEJO | 3465.00 | 3290.10 | 0.0518 | 0.0262 | 0.0264 | 0.5044 |
| 15-JUL-2024 | THEMISMED | 227.18 | 224.74 | 0.0108 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | THERMAX | 5169.40 | 5252.55 | -0.0160 | 0.0229 | 0.0228 | 0.4356 |
| 15-JUL-2024 | THOMASCOOK | 253.98 | 251.91 | 0.0082 | 0.0295 | 0.0294 | 0.5617 |
| 15-JUL-2024 | THOMASCOTT | 266.90 | 267.50 | -0.0022 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | THYROCARE | 640.60 | 637.95 | 0.0041 | 0.0193 | 0.0192 | 0.3668 |
| 15-JUL-2024 | TI | 232.95 | 232.80 | 0.0006 | 0.0280 | 0.0279 | 0.5330 |
| 15-JUL-2024 | TIDEWATER | 2373.25 | 2366.65 | 0.0028 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | TIIL | 2804.70 | 2855.95 | -0.0181 | 0.0333 | 0.0333 | 0.6362 |
| 15-JUL-2024 | TIINDIA | 4079.30 | 4153.65 | -0.0181 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | TIJARIA | 15.48 | 15.67 | -0.0122 | 0.0326 | 0.0326 | 0.6228 |
| 15-JUL-2024 | TIL | 288.35 | 294.20 | -0.0201 | 0.0281 | 0.0281 | 0.5368 |
| 15-JUL-2024 | TIMESGTY | 134.50 | 130.73 | 0.0284 | 0.0382 | 0.0381 | 0.7279 |
| 15-JUL-2024 | TIMETECHNO | 336.30 | 337.45 | -0.0034 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | TIMKEN | 3936.65 | 4054.55 | -0.0295 | 0.0218 | 0.0218 | 0.4165 |
| 15-JUL-2024 | TIPSFILMS | 567.75 | 557.75 | 0.0178 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | TIPSINDLTD | 571.20 | 549.30 | 0.0391 | 0.0281 | 0.0282 | 0.5388 |
| 15-JUL-2024 | TIRUMALCHM | 303.80 | 304.25 | -0.0015 | 0.0271 | 0.0270 | 0.5158 |
| 15-JUL-2024 | TIRUPATIFL | 32.72 | 31.17 | 0.0485 | 0.0374 | 0.0375 | 0.7164 |
| 15-JUL-2024 | TITAGARH | 1708.10 | 1688.35 | 0.0116 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | TITAN | 3224.20 | 3229.95 | -0.0018 | 0.0142 | 0.0142 | 0.2713 |
| 15-JUL-2024 | TMB | 471.30 | 481.45 | -0.0213 | 0.0141 | 0.0141 | 0.2694 |
| 15-JUL-2024 | TNIDETF | 90.09 | 89.67 | 0.0047 | 0.0091 | 0.0091 | 0.1739 |
| 15-JUL-2024 | TNPETRO | 97.17 | 97.65 | -0.0049 | 0.0229 | 0.0228 | 0.4356 |
| 15-JUL-2024 | TNPL | 271.45 | 270.60 | 0.0031 | 0.0238 | 0.0237 | 0.4528 |
| 15-JUL-2024 | TNTELE | 9.80 | 9.63 | 0.0175 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | TOKYOPLAST | 119.20 | 114.99 | 0.0360 | 0.0297 | 0.0297 | 0.5674 |
| 15-JUL-2024 | TOP100CASE | 10.54 | 10.53 | 0.0009 | 0.0016 | 0.0016 | 0.0306 |
| 15-JUL-2024 | TORNTPHARM | 2953.65 | 2948.45 | 0.0018 | 0.0142 | 0.0141 | 0.2694 |
| 15-JUL-2024 | TORNTPOWER | 1519.45 | 1510.05 | 0.0062 | 0.0238 | 0.0238 | 0.4547 |
| 15-JUL-2024 | TOTAL | 115.77 | 113.47 | 0.0201 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | TOUCHWOOD | 141.36 | 144.29 | -0.0205 | 0.0314 | 0.0314 | 0.5999 |
| 15-JUL-2024 | TPHQ | 1.79 | 1.86 | -0.0384 | 0.0358 | 0.0358 | 0.6840 |
| 15-JUL-2024 | TPLPLASTEH | 100.52 | 102.50 | -0.0195 | 0.0377 | 0.0377 | 0.7203 |
| 15-JUL-2024 | TRACXN | 92.79 | 93.11 | -0.0034 | 0.0290 | 0.0289 | 0.5521 |
| 15-JUL-2024 | TREEHOUSE | 24.67 | 26.50 | -0.0716 | 0.0337 | 0.0340 | 0.6496 |
| 15-JUL-2024 | TREJHARA | 194.70 | 190.95 | 0.0194 | 0.0290 | 0.0290 | 0.5540 |
| 15-JUL-2024 | TREL | 47.41 | 47.83 | -0.0088 | 0.0296 | 0.0295 | 0.5636 |
| 15-JUL-2024 | TRENT | 5675.45 | 5651.20 | 0.0043 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | TRF | 509.40 | 502.00 | 0.0146 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | TRIDENT | 37.67 | 37.71 | -0.0011 | 0.0249 | 0.0248 | 0.4738 |
| 15-JUL-2024 | TRIGYN | 135.59 | 133.65 | 0.0144 | 0.0305 | 0.0304 | 0.5808 |
| 15-JUL-2024 | TRIL | 751.20 | 761.45 | -0.0136 | 0.0392 | 0.0391 | 0.7470 |
| 15-JUL-2024 | TRITURBINE | 634.65 | 630.80 | 0.0061 | 0.0287 | 0.0286 | 0.5464 |
| 15-JUL-2024 | TRIVENI | 418.55 | 426.10 | -0.0179 | 0.0265 | 0.0265 | 0.5063 |
| 15-JUL-2024 | TRU | 47.24 | 49.42 | -0.0451 | 0.0352 | 0.0353 | 0.6744 |
| 15-JUL-2024 | TTKHLTCARE | 1426.70 | 1423.80 | 0.0020 | 0.0200 | 0.0199 | 0.3802 |
| 15-JUL-2024 | TTKPRESTIG | 886.10 | 878.30 | 0.0088 | 0.0150 | 0.0150 | 0.2866 |
| 15-JUL-2024 | TTL | 118.68 | 120.26 | -0.0132 | 0.0283 | 0.0282 | 0.5388 |
| 15-JUL-2024 | TTML | 77.10 | 76.69 | 0.0053 | 0.0298 | 0.0297 | 0.5674 |
| 15-JUL-2024 | TV18BRDCST | 43.83 | 43.22 | 0.0140 | 0.0291 | 0.0291 | 0.5560 |
| 15-JUL-2024 | TVSELECT | 358.45 | 357.50 | 0.0027 | 0.0300 | 0.0300 | 0.5731 |
| 15-JUL-2024 | TVSHLTD | 12970.80 | 13569.20 | -0.0451 | 0.0258 | 0.0259 | 0.4948 |
| 15-JUL-2024 | TVSMOTOR | 2450.85 | 2439.40 | 0.0047 | 0.0167 | 0.0167 | 0.3191 |
| 15-JUL-2024 | TVSSCS | 190.22 | 187.55 | 0.0141 | 0.0194 | 0.0193 | 0.3687 |
| 15-JUL-2024 | TVSSRICHAK | 4478.55 | 4524.90 | -0.0103 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | TVTODAY | 241.11 | 243.48 | -0.0098 | 0.0214 | 0.0213 | 0.4069 |
| 15-JUL-2024 | TVVISION | 9.68 | 9.15 | 0.0563 | 0.0404 | 0.0405 | 0.7738 |
| 15-JUL-2024 | UBL | 2068.30 | 2065.00 | 0.0016 | 0.0152 | 0.0152 | 0.2904 |
| 15-JUL-2024 | UCAL | 170.72 | 173.68 | -0.0172 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | UCOBANK | 56.39 | 54.37 | 0.0365 | 0.0321 | 0.0321 | 0.6133 |
| 15-JUL-2024 | UDAICEMENT | 44.16 | 44.12 | 0.0009 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | UDS | 323.30 | 308.25 | 0.0477 | 0.0194 | 0.0196 | 0.3745 |
| 15-JUL-2024 | UEL | 288.35 | 273.29 | 0.0536 | 0.0859 | 0.0858 | 1.6392 |
| 15-JUL-2024 | UFLEX | 551.15 | 559.70 | -0.0154 | 0.0220 | 0.0219 | 0.4184 |
| 15-JUL-2024 | UFO | 133.22 | 133.76 | -0.0040 | 0.0273 | 0.0273 | 0.5216 |
| 15-JUL-2024 | UGARSUGAR | 81.52 | 82.74 | -0.0149 | 0.0276 | 0.0276 | 0.5273 |
| 15-JUL-2024 | UGROCAP | 269.80 | 269.45 | 0.0013 | 0.0256 | 0.0255 | 0.4872 |
| 15-JUL-2024 | UJJIVANSFB | 43.91 | 44.43 | -0.0118 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | ULTRACEMCO | 11833.65 | 11602.05 | 0.0198 | 0.0145 | 0.0145 | 0.2770 |
| 15-JUL-2024 | UMAEXPORTS | 86.02 | 87.01 | -0.0114 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | UMANGDAIRY | 116.64 | 113.86 | 0.0241 | 0.0340 | 0.0339 | 0.6477 |
| 15-JUL-2024 | UMESLTD | 8.47 | 8.07 | 0.0484 | 0.0377 | 0.0378 | 0.7222 |
| 15-JUL-2024 | UNICHEMLAB | 535.10 | 531.95 | 0.0059 | 0.0250 | 0.0249 | 0.4757 |
| 15-JUL-2024 | UNIDT | 247.24 | 242.73 | 0.0184 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | UNIENTER | 173.44 | 172.29 | 0.0067 | 0.0236 | 0.0235 | 0.4490 |
| 15-JUL-2024 | UNIINFO | 35.96 | 37.02 | -0.0291 | 0.0423 | 0.0422 | 0.8062 |
| 15-JUL-2024 | UNIONBANK | 139.18 | 136.11 | 0.0223 | 0.0278 | 0.0278 | 0.5311 |
| 15-JUL-2024 | UNIPARTS | 505.85 | 506.40 | -0.0011 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | UNITDSPR | 1303.70 | 1289.65 | 0.0108 | 0.0158 | 0.0158 | 0.3019 |
| 15-JUL-2024 | UNITECH | 11.22 | 11.09 | 0.0117 | 0.0390 | 0.0389 | 0.7432 |
| 15-JUL-2024 | UNITEDPOLY | 88.27 | 87.41 | 0.0098 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | UNITEDTEA | 419.05 | 426.10 | -0.0167 | 0.0207 | 0.0207 | 0.3955 |
| 15-JUL-2024 | UNIVAFOODS | 7.99 | 7.99 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 15-JUL-2024 | UNIVASTU | 178.05 | 176.05 | 0.0113 | 0.0309 | 0.0309 | 0.5903 |
| 15-JUL-2024 | UNIVCABLES | 861.45 | 816.55 | 0.0535 | 0.0294 | 0.0295 | 0.5636 |
| 15-JUL-2024 | UNIVPHOTO | 372.95 | 377.05 | -0.0109 | 0.0264 | 0.0263 | 0.5025 |
| 15-JUL-2024 | UNOMINDA | 1025.55 | 1021.95 | 0.0035 | 0.0218 | 0.0218 | 0.4165 |
| 15-JUL-2024 | UPL | 565.05 | 563.65 | 0.0025 | 0.0184 | 0.0184 | 0.3515 |
| 15-JUL-2024 | URAVI | 613.00 | 584.70 | 0.0473 | 0.0314 | 0.0315 | 0.6018 |
| 15-JUL-2024 | URJA | 20.85 | 20.65 | 0.0096 | 0.0372 | 0.0371 | 0.7088 |
| 15-JUL-2024 | USHAMART | 387.80 | 383.25 | 0.0118 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | USK | 75.25 | 74.81 | 0.0059 | 0.0354 | 0.0353 | 0.6744 |
| 15-JUL-2024 | UTIAMC | 1072.90 | 1056.95 | 0.0150 | 0.0178 | 0.0178 | 0.3401 |
| 15-JUL-2024 | UTIBANKETF | 53.65 | 53.44 | 0.0039 | 0.0099 | 0.0099 | 0.1891 |
| 15-JUL-2024 | UTINEXT50 | 78.57 | 78.29 | 0.0036 | 0.0127 | 0.0126 | 0.2407 |
| 15-JUL-2024 | UTINIFTETF | 266.13 | 265.13 | 0.0038 | 0.0088 | 0.0088 | 0.1681 |
| 15-JUL-2024 | UTISENSETF | 872.64 | 870.38 | 0.0026 | 0.0095 | 0.0095 | 0.1815 |
| 15-JUL-2024 | UTISXN50 | 89.60 | 88.80 | 0.0090 | 0.0140 | 0.0140 | 0.2675 |
| 15-JUL-2024 | UTKARSHBNK | 51.01 | 51.02 | -0.0002 | 0.0210 | 0.0209 | 0.3993 |
| 15-JUL-2024 | UTTAMSUGAR | 343.10 | 344.20 | -0.0032 | 0.0282 | 0.0281 | 0.5368 |
| 15-JUL-2024 | V2RETAIL | 800.00 | 780.65 | 0.0245 | 0.0310 | 0.0310 | 0.5923 |
| 15-JUL-2024 | VADILALIND | 4218.70 | 4232.95 | -0.0034 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | VAIBHAVGBL | 328.30 | 328.85 | -0.0017 | 0.0284 | 0.0283 | 0.5407 |
| 15-JUL-2024 | VAISHALI | 156.65 | 156.43 | 0.0014 | 0.0309 | 0.0308 | 0.5884 |
| 15-JUL-2024 | VAKRANGEE | 21.48 | 21.70 | -0.0102 | 0.0336 | 0.0336 | 0.6419 |
| 15-JUL-2024 | VALIANTLAB | 147.55 | 150.78 | -0.0217 | 0.0210 | 0.0210 | 0.4012 |
| 15-JUL-2024 | VALIANTORG | 395.75 | 403.95 | -0.0205 | 0.0238 | 0.0238 | 0.4547 |
| 15-JUL-2024 | VARDHACRLC | 65.40 | 58.81 | 0.1062 | 0.0258 | 0.0268 | 0.5120 |
| 15-JUL-2024 | VARDMNPOLY | 8.68 | 8.95 | -0.0306 | 0.0301 | 0.0301 | 0.5751 |
| 15-JUL-2024 | VARROC | 656.65 | 657.10 | -0.0007 | 0.0274 | 0.0273 | 0.5216 |
| 15-JUL-2024 | VASCONEQ | 72.33 | 72.68 | -0.0048 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | VASWANI | 45.90 | 38.25 | 0.1823 | 0.0372 | 0.0392 | 0.7489 |
| 15-JUL-2024 | VBL | 1627.85 | 1584.45 | 0.0270 | 0.0198 | 0.0198 | 0.3783 |
| 15-JUL-2024 | VCL | 1.02 | 1.08 | -0.0572 | 0.0332 | 0.0334 | 0.6381 |
| 15-JUL-2024 | VEDL | 459.45 | 449.70 | 0.0214 | 0.0233 | 0.0233 | 0.4451 |
| 15-JUL-2024 | VENKEYS | 1908.20 | 1912.50 | -0.0023 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | VENUSPIPES | 2205.65 | 2199.50 | 0.0028 | 0.0234 | 0.0233 | 0.4451 |
| 15-JUL-2024 | VENUSREM | 381.00 | 388.80 | -0.0203 | 0.0317 | 0.0317 | 0.6056 |
| 15-JUL-2024 | VERANDA | 298.14 | 290.26 | 0.0268 | 0.0385 | 0.0384 | 0.7336 |
| 15-JUL-2024 | VERTOZ | 38.55 | 39.60 | -0.0269 | 0.0343 | 0.0342 | 0.6534 |
| 15-JUL-2024 | VESUVIUS | 5220.80 | 5128.50 | 0.0178 | 0.0250 | 0.0250 | 0.4776 |
| 15-JUL-2024 | VETO | 150.55 | 149.42 | 0.0075 | 0.0297 | 0.0296 | 0.5655 |
| 15-JUL-2024 | VGUARD | 462.10 | 466.45 | -0.0094 | 0.0171 | 0.0170 | 0.3248 |
| 15-JUL-2024 | VHL | 4385.25 | 4288.25 | 0.0224 | 0.0253 | 0.0253 | 0.4834 |
| 15-JUL-2024 | VHLTD | 126.74 | 121.06 | 0.0459 | 0.0147 | 0.0150 | 0.2866 |
| 15-JUL-2024 | VIDHIING | 432.75 | 430.35 | 0.0056 | 0.0195 | 0.0194 | 0.3706 |
| 15-JUL-2024 | VIJAYA | 783.55 | 784.05 | -0.0006 | 0.0238 | 0.0237 | 0.4528 |
| 15-JUL-2024 | VIJIFIN | 2.89 | 2.99 | -0.0340 | 0.0345 | 0.0345 | 0.6591 |
| 15-JUL-2024 | VIKASECO | 3.80 | 3.78 | 0.0053 | 0.0338 | 0.0338 | 0.6457 |
| 15-JUL-2024 | VIKASLIFE | 5.16 | 5.24 | -0.0154 | 0.0336 | 0.0335 | 0.6400 |
| 15-JUL-2024 | VIMTALABS | 512.50 | 516.05 | -0.0069 | 0.0268 | 0.0268 | 0.5120 |
| 15-JUL-2024 | VINATIORGA | 1914.00 | 1908.75 | 0.0027 | 0.0149 | 0.0148 | 0.2828 |
| 15-JUL-2024 | VINDHYATEL | 2513.50 | 2521.15 | -0.0030 | 0.0251 | 0.0250 | 0.4776 |
| 15-JUL-2024 | VINEETLAB | 63.96 | 62.84 | 0.0177 | 0.0334 | 0.0334 | 0.6381 |
| 15-JUL-2024 | VINNY | 4.21 | 4.19 | 0.0048 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | VINYLINDIA | 413.30 | 412.35 | 0.0023 | 0.0283 | 0.0283 | 0.5407 |
| 15-JUL-2024 | VIPCLOTHNG | 50.79 | 49.90 | 0.0177 | 0.0307 | 0.0307 | 0.5865 |
| 15-JUL-2024 | VIPIND | 476.75 | 465.90 | 0.0230 | 0.0202 | 0.0202 | 0.3859 |
| 15-JUL-2024 | VIPULLTD | 45.57 | 48.10 | -0.0540 | 0.0310 | 0.0312 | 0.5961 |
| 15-JUL-2024 | VIRINCHI | 33.88 | 33.79 | 0.0027 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | VISAKAIND | 109.80 | 112.12 | -0.0209 | 0.0301 | 0.0300 | 0.5731 |
| 15-JUL-2024 | VISASTEEL | 25.36 | 26.70 | -0.0515 | 0.0290 | 0.0291 | 0.5560 |
| 15-JUL-2024 | VISESHINFO | 0.41 | 0.43 | -0.0476 | 0.0565 | 0.0565 | 1.0794 |
| 15-JUL-2024 | VISHNU | 444.75 | 436.15 | 0.0195 | 0.0272 | 0.0272 | 0.5197 |
| 15-JUL-2024 | VISHWARAJ | 16.93 | 16.99 | -0.0035 | 0.0233 | 0.0232 | 0.4432 |
| 15-JUL-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0010 | 0.0191 |
| 15-JUL-2024 | VIVIDHA | 1.24 | 1.26 | -0.0160 | 0.0407 | 0.0406 | 0.7757 |
| 15-JUL-2024 | VLEGOV | 84.88 | 81.44 | 0.0414 | 0.0311 | 0.0311 | 0.5942 |
| 15-JUL-2024 | VLSFINANCE | 312.70 | 312.15 | 0.0018 | 0.0299 | 0.0298 | 0.5693 |
| 15-JUL-2024 | VMART | 3249.50 | 3274.80 | -0.0078 | 0.0199 | 0.0199 | 0.3802 |
| 15-JUL-2024 | VOLTAMP | 12328.90 | 12093.65 | 0.0193 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | VOLTAS | 1530.95 | 1520.00 | 0.0072 | 0.0185 | 0.0185 | 0.3534 |
| 15-JUL-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0755 | 0.0754 | 1.4405 |
| 15-JUL-2024 | VPRPL | 202.03 | 198.73 | 0.0165 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | VRAJ | 235.16 | 233.06 | 0.0090 | 0.0060 | 0.0060 | 0.1146 |
| 15-JUL-2024 | VRLLOG | 580.55 | 586.80 | -0.0107 | 0.0202 | 0.0201 | 0.3840 |
| 15-JUL-2024 | VSSL | 303.05 | 303.00 | 0.0002 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | VSTIND | 4188.95 | 4114.05 | 0.0180 | 0.0167 | 0.0167 | 0.3191 |
| 15-JUL-2024 | VSTL | 250.90 | 250.30 | 0.0024 | 0.0201 | 0.0200 | 0.3821 |
| 15-JUL-2024 | VSTTILLERS | 4049.95 | 4099.60 | -0.0122 | 0.0211 | 0.0211 | 0.4031 |
| 15-JUL-2024 | VTL | 552.50 | 522.10 | 0.0566 | 0.0226 | 0.0229 | 0.4375 |
| 15-JUL-2024 | WABAG | 1255.25 | 1281.25 | -0.0205 | 0.0306 | 0.0305 | 0.5827 |
| 15-JUL-2024 | WALCHANNAG | 334.91 | 347.04 | -0.0356 | 0.0330 | 0.0330 | 0.6305 |
| 15-JUL-2024 | WANBURY | 192.70 | 183.49 | 0.0490 | 0.0277 | 0.0278 | 0.5311 |
| 15-JUL-2024 | WEALTH | 816.50 | 843.75 | -0.0328 | 0.0357 | 0.0357 | 0.6820 |
| 15-JUL-2024 | WEBELSOLAR | 537.15 | 548.10 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 15-JUL-2024 | WEIZMANIND | 121.04 | 120.16 | 0.0073 | 0.0401 | 0.0400 | 0.7642 |
| 15-JUL-2024 | WEL | 1171.75 | 1204.75 | -0.0278 | 0.0371 | 0.0371 | 0.7088 |
| 15-JUL-2024 | WELCORP | 638.10 | 638.10 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 15-JUL-2024 | WELENT | 499.70 | 498.25 | 0.0029 | 0.0302 | 0.0302 | 0.5770 |
| 15-JUL-2024 | WELINV | 796.70 | 807.80 | -0.0138 | 0.0321 | 0.0320 | 0.6114 |
| 15-JUL-2024 | WELSPUNLIV | 169.43 | 170.27 | -0.0049 | 0.0281 | 0.0280 | 0.5349 |
| 15-JUL-2024 | WENDT | 15859.05 | 16102.25 | -0.0152 | 0.0260 | 0.0260 | 0.4967 |
| 15-JUL-2024 | WESTLIFE | 853.25 | 853.75 | -0.0006 | 0.0192 | 0.0191 | 0.3649 |
| 15-JUL-2024 | WEWIN | 74.65 | 74.10 | 0.0074 | 0.0355 | 0.0354 | 0.6763 |
| 15-JUL-2024 | WHEELS | 865.85 | 859.85 | 0.0070 | 0.0255 | 0.0255 | 0.4872 |
| 15-JUL-2024 | WHIRLPOOL | 2016.80 | 1987.05 | 0.0149 | 0.0176 | 0.0176 | 0.3362 |
| 15-JUL-2024 | WILLAMAGOR | 37.92 | 38.86 | -0.0245 | 0.0532 | 0.0531 | 1.0145 |
| 15-JUL-2024 | WINDLAS | 696.15 | 700.80 | -0.0067 | 0.0266 | 0.0265 | 0.5063 |
| 15-JUL-2024 | WINDMACHIN | 163.33 | 167.84 | -0.0272 | 0.0436 | 0.0435 | 0.8311 |
| 15-JUL-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 15-JUL-2024 | WINSOME | 3.80 | 3.73 | 0.0186 | 0.1765 | 0.1760 | 3.3625 |
| 15-JUL-2024 | WIPL | 157.67 | 158.05 | -0.0024 | 0.0246 | 0.0245 | 0.4681 |
| 15-JUL-2024 | WIPRO | 559.70 | 560.15 | -0.0008 | 0.0154 | 0.0153 | 0.2923 |
| 15-JUL-2024 | WOCKPHARMA | 839.70 | 857.20 | -0.0206 | 0.0327 | 0.0326 | 0.6228 |
| 15-JUL-2024 | WONDERLA | 909.25 | 900.70 | 0.0094 | 0.0249 | 0.0249 | 0.4757 |
| 15-JUL-2024 | WORTH | 123.88 | 125.94 | -0.0165 | 0.0263 | 0.0262 | 0.5006 |
| 15-JUL-2024 | WSI | 181.54 | 167.73 | 0.0791 | 0.0356 | 0.0360 | 0.6878 |
| 15-JUL-2024 | WSTCSTPAPR | 680.20 | 690.65 | -0.0152 | 0.0248 | 0.0247 | 0.4719 |
| 15-JUL-2024 | XCHANGING | 139.08 | 130.46 | 0.0640 | 0.0314 | 0.0317 | 0.6056 |
| 15-JUL-2024 | XELPMOC | 115.14 | 116.41 | -0.0110 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 15-JUL-2024 | XPROINDIA | 1048.00 | 1020.80 | 0.0263 | 0.0279 | 0.0279 | 0.5330 |
| 15-JUL-2024 | YAARI | 9.98 | 10.19 | -0.0208 | 0.0325 | 0.0325 | 0.6209 |
| 15-JUL-2024 | YASHO | 1848.40 | 1847.60 | 0.0004 | 0.0205 | 0.0205 | 0.3917 |
| 15-JUL-2024 | YATHARTH | 434.85 | 429.75 | 0.0118 | 0.0208 | 0.0207 | 0.3955 |
| 15-JUL-2024 | YATRA | 124.98 | 126.31 | -0.0106 | 0.0160 | 0.0160 | 0.3057 |
| 15-JUL-2024 | YESBANK | 26.38 | 25.60 | 0.0300 | 0.0292 | 0.0292 | 0.5579 |
| 15-JUL-2024 | YUKEN | 1498.60 | 1493.15 | 0.0036 | 0.0326 | 0.0325 | 0.6209 |
| 15-JUL-2024 | ZAGGLE | 309.35 | 301.35 | 0.0262 | 0.0287 | 0.0287 | 0.5483 |
| 15-JUL-2024 | ZEEL | 160.14 | 155.50 | 0.0294 | 0.0368 | 0.0368 | 0.7031 |
| 15-JUL-2024 | ZEELEARN | 8.64 | 8.48 | 0.0187 | 0.0286 | 0.0285 | 0.5445 |
| 15-JUL-2024 | ZEEMEDIA | 14.89 | 14.97 | -0.0054 | 0.0374 | 0.0373 | 0.7126 |
| 15-JUL-2024 | ZENITHEXPO | 337.95 | 344.85 | -0.0202 | 0.0377 | 0.0376 | 0.7183 |
| 15-JUL-2024 | ZENITHSTL | 11.33 | 11.94 | -0.0524 | 0.0423 | 0.0424 | 0.8101 |
| 15-JUL-2024 | ZENSARTECH | 786.90 | 769.70 | 0.0221 | 0.0254 | 0.0254 | 0.4853 |
| 15-JUL-2024 | ZENTEC | 1361.45 | 1296.20 | 0.0491 | 0.0314 | 0.0315 | 0.6018 |
| 15-JUL-2024 | ZFCVINDIA | 15827.20 | 15871.70 | -0.0028 | 0.0229 | 0.0229 | 0.4375 |
| 15-JUL-2024 | ZIMLAB | 107.63 | 108.94 | -0.0121 | 0.0277 | 0.0276 | 0.5273 |
| 15-JUL-2024 | ZODIAC | 704.90 | 719.25 | -0.0202 | 0.0288 | 0.0288 | 0.5502 |
| 15-JUL-2024 | ZODIACLOTH | 141.86 | 144.71 | -0.0199 | 0.0304 | 0.0303 | 0.5789 |
| 15-JUL-2024 | ZOMATO | 229.15 | 222.47 | 0.0296 | 0.0256 | 0.0256 | 0.4891 |
| 15-JUL-2024 | ZOTA | 579.10 | 564.05 | 0.0263 | 0.0251 | 0.0251 | 0.4795 |
| 15-JUL-2024 | ZUARI | 223.57 | 223.75 | -0.0008 | 0.0317 | 0.0316 | 0.6037 |
| 15-JUL-2024 | ZUARIIND | 393.10 | 397.90 | -0.0121 | 0.0350 | 0.0349 | 0.6668 |
| 15-JUL-2024 | ZYDUSLIFE | 1188.00 | 1175.15 | 0.0109 | 0.0169 | 0.0169 | 0.3229 |
| 15-JUL-2024 | ZYDUSWELL | 2140.40 | 2177.05 | -0.0170 | 0.0164 | 0.0164 | 0.3133 |
| 15-JUL-2024 | 501479 | - | - | - | - | - | - |
| 15-JUL-2024 | 503696 | - | - | - | - | - | - |
| 15-JUL-2024 | 503893 | - | - | - | - | - | - |
| 15-JUL-2024 | 505032 | - | - | - | - | - | - |
| 15-JUL-2024 | 505585 | - | - | - | - | - | - |
| 15-JUL-2024 | 506024 | - | - | - | - | - | - |
| 15-JUL-2024 | 506042 | - | - | - | - | - | - |
| 15-JUL-2024 | 506120 | - | - | - | - | - | - |
| 15-JUL-2024 | 506162 | - | - | - | - | - | - |
| 15-JUL-2024 | 506945 | - | - | - | - | - | - |
| 15-JUL-2024 | 507543 | - | - | - | - | - | - |
| 15-JUL-2024 | 509782 | - | - | - | - | - | - |
| 15-JUL-2024 | 509870 | - | - | - | - | - | - |
| 15-JUL-2024 | 509917 | - | - | - | - | - | - |
| 15-JUL-2024 | 512004 | - | - | - | - | - | - |
| 15-JUL-2024 | 512060 | - | - | - | - | - | - |
| 15-JUL-2024 | 512063 | - | - | - | - | - | - |
| 15-JUL-2024 | 512147 | - | - | - | - | - | - |
| 15-JUL-2024 | 512157 | - | - | - | - | - | - |
| 15-JUL-2024 | 512195 | - | - | - | - | - | - |
| 15-JUL-2024 | 512245 | - | - | - | - | - | - |
| 15-JUL-2024 | 512291 | - | - | - | - | - | - |
| 15-JUL-2024 | 512303 | - | - | - | - | - | - |
| 15-JUL-2024 | 512431 | - | - | - | - | - | - |
| 15-JUL-2024 | 512433 | - | - | - | - | - | - |
| 15-JUL-2024 | 512445 | - | - | - | - | - | - |
| 15-JUL-2024 | 512461 | - | - | - | - | - | - |
| 15-JUL-2024 | 512505 | - | - | - | - | - | - |
| 15-JUL-2024 | 512517 | - | - | - | - | - | - |
| 15-JUL-2024 | 513012 | - | - | - | - | - | - |
| 15-JUL-2024 | 524046 | - | - | - | - | - | - |
| 15-JUL-2024 | 524504 | - | - | - | - | - | - |
| 15-JUL-2024 | 526349 | - | - | - | - | - | - |
| 15-JUL-2024 | 530927 | - | - | - | - | - | - |
| 15-JUL-2024 | 531647 | - | - | - | - | - | - |
| 15-JUL-2024 | 531696 | - | - | - | - | - | - |
| 15-JUL-2024 | 531946 | - | - | - | - | - | - |
| 15-JUL-2024 | 531971 | - | - | - | - | - | - |
| 15-JUL-2024 | 532138 | - | - | - | - | - | - |
| 15-JUL-2024 | 539253 | - | - | - | - | - | - |
| 15-JUL-2024 | 539681 | - | - | - | - | - | - |
| 15-JUL-2024 | 539683 | - | - | - | - | - | - |
| 15-JUL-2024 | 539691 | - | - | - | - | - | - |
| 15-JUL-2024 | 540199 | - | - | - | - | - | - |
| 15-JUL-2024 | 540467 | - | - | - | - | - | - |
| 15-JUL-2024 | 542931 | - | - | - | - | - | - |
| 15-JUL-2024 | 543859 | - | - | - | - | - | - |
| 15-JUL-2024 | 543925 | - | - | - | - | - | - |
| 15-JUL-2024 | ACEEXPO | - | - | - | - | - | - |
| 15-JUL-2024 | ADBML | - | - | - | - | - | - |
| 15-JUL-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 15-JUL-2024 | AEL | - | - | - | - | - | - |
| 15-JUL-2024 | AGGARSAIN | - | - | - | - | - | - |
| 15-JUL-2024 | AKASHAGRO | - | - | - | - | - | - |
| 15-JUL-2024 | ALIROX | - | - | - | - | - | - |
| 15-JUL-2024 | ANKUR | - | - | - | - | - | - |
| 15-JUL-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 15-JUL-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 15-JUL-2024 | ASSOFIN | - | - | - | - | - | - |
| 15-JUL-2024 | ATLANTIC | - | - | - | - | - | - |
| 15-JUL-2024 | AURUMCAP | - | - | - | - | - | - |
| 15-JUL-2024 | AYUSHMAN | - | - | - | - | - | - |
| 15-JUL-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 15-JUL-2024 | BASANT | - | - | - | - | - | - |
| 15-JUL-2024 | BESWASTH | - | - | - | - | - | - |
| 15-JUL-2024 | BHAIRAV | - | - | - | - | - | - |
| 15-JUL-2024 | BHARAT | - | - | - | - | - | - |
| 15-JUL-2024 | BUYRIGHT | - | - | - | - | - | - |
| 15-JUL-2024 | CENTRAL | - | - | - | - | - | - |
| 15-JUL-2024 | CHAMPION | - | - | - | - | - | - |
| 15-JUL-2024 | CHITRAKUT | - | - | - | - | - | - |
| 15-JUL-2024 | CREMICA | - | - | - | - | - | - |
| 15-JUL-2024 | CRESCENT | - | - | - | - | - | - |
| 15-JUL-2024 | DDVENTURES | - | - | - | - | - | - |
| 15-JUL-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 15-JUL-2024 | DHAVAL | - | - | - | - | - | - |
| 15-JUL-2024 | DRFRESH | - | - | - | - | - | - |
| 15-JUL-2024 | DRMIND | - | - | - | - | - | - |
| 15-JUL-2024 | ELLORA | - | - | - | - | - | - |
| 15-JUL-2024 | EMRALD | - | - | - | - | - | - |
| 15-JUL-2024 | GANODAYA | - | - | - | - | - | - |
| 15-JUL-2024 | GARG | - | - | - | - | - | - |
| 15-JUL-2024 | GOALPOST | - | - | - | - | - | - |
| 15-JUL-2024 | HIGHWAYS | - | - | - | - | - | - |
| 15-JUL-2024 | HINDAUTO | - | - | - | - | - | - |
| 15-JUL-2024 | ISCCL | - | - | - | - | - | - |
| 15-JUL-2024 | ISHL | - | - | - | - | - | - |
| 15-JUL-2024 | ITLFIN | - | - | - | - | - | - |
| 15-JUL-2024 | JAGAT | - | - | - | - | - | - |
| 15-JUL-2024 | JAINFARM | - | - | - | - | - | - |
| 15-JUL-2024 | JCKINFRA | - | - | - | - | - | - |
| 15-JUL-2024 | JFL | - | - | - | - | - | - |
| 15-JUL-2024 | JFRL | - | - | - | - | - | - |
| 15-JUL-2024 | JOML | - | - | - | - | - | - |
| 15-JUL-2024 | JPWL | - | - | - | - | - | - |
| 15-JUL-2024 | KIRTIINV | - | - | - | - | - | - |
| 15-JUL-2024 | KRALEASING | - | - | - | - | - | - |
| 15-JUL-2024 | KUMARAUTO | - | - | - | - | - | - |
| 15-JUL-2024 | LARK | - | - | - | - | - | - |
| 15-JUL-2024 | MACORPACK | - | - | - | - | - | - |
| 15-JUL-2024 | MARYADACOM | - | - | - | - | - | - |
| 15-JUL-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 15-JUL-2024 | MFL1 | - | - | - | - | - | - |
| 15-JUL-2024 | MILIAIND | - | - | - | - | - | - |
| 15-JUL-2024 | MORNMEDIA | - | - | - | - | - | - |
| 15-JUL-2024 | NEELEC | - | - | - | - | - | - |
| 15-JUL-2024 | NIDHISER | - | - | - | - | - | - |
| 15-JUL-2024 | OSEINTRUST | - | - | - | - | - | - |
| 15-JUL-2024 | PACEAUTO | - | - | - | - | - | - |
| 15-JUL-2024 | PARTAPIND | - | - | - | - | - | - |
| 15-JUL-2024 | PATBACK | - | - | - | - | - | - |
| 15-JUL-2024 | PATNAELECT | - | - | - | - | - | - |
| 15-JUL-2024 | PFCSL | - | - | - | - | - | - |
| 15-JUL-2024 | PHF | - | - | - | - | - | - |
| 15-JUL-2024 | PPML | - | - | - | - | - | - |
| 15-JUL-2024 | QUALITY | - | - | - | - | - | - |
| 15-JUL-2024 | RADICOFIN | - | - | - | - | - | - |
| 15-JUL-2024 | RAKAN | - | - | - | - | - | - |
| 15-JUL-2024 | RAMPURFERT | - | - | - | - | - | - |
| 15-JUL-2024 | RATHIIND | - | - | - | - | - | - |
| 15-JUL-2024 | RFHL | - | - | - | - | - | - |
| 15-JUL-2024 | RICHNRICH | - | - | - | - | - | - |
| 15-JUL-2024 | RISHABHENT | - | - | - | - | - | - |
| 15-JUL-2024 | ROADWAYS | - | - | - | - | - | - |
| 15-JUL-2024 | RWCL | - | - | - | - | - | - |
| 15-JUL-2024 | SARNIMAL | - | - | - | - | - | - |
| 15-JUL-2024 | SARVARAYA | - | - | - | - | - | - |
| 15-JUL-2024 | SCEL | - | - | - | - | - | - |
| 15-JUL-2024 | SELECTRIC | - | - | - | - | - | - |
| 15-JUL-2024 | SGEL | - | - | - | - | - | - |
| 15-JUL-2024 | SGETL | - | - | - | - | - | - |
| 15-JUL-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 15-JUL-2024 | SHREETULSI | - | - | - | - | - | - |
| 15-JUL-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 15-JUL-2024 | SHREYANS | - | - | - | - | - | - |
| 15-JUL-2024 | SIGACHI1 | - | - | - | - | - | - |
| 15-JUL-2024 | SKYLINE | - | - | - | - | - | - |
| 15-JUL-2024 | SKYWEB | - | - | - | - | - | - |
| 15-JUL-2024 | SLESHA | - | - | - | - | - | - |
| 15-JUL-2024 | SMCSL | - | - | - | - | - | - |
| 15-JUL-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 15-JUL-2024 | SNSPL | - | - | - | - | - | - |
| 15-JUL-2024 | SOPHIA | - | - | - | - | - | - |
| 15-JUL-2024 | SPMLINDIA | - | - | - | - | - | - |
| 15-JUL-2024 | SRINARAYAN | - | - | - | - | - | - |
| 15-JUL-2024 | SSF | - | - | - | - | - | - |
| 15-JUL-2024 | SUNPOINT | - | - | - | - | - | - |
| 15-JUL-2024 | SUPRAIND | - | - | - | - | - | - |
| 15-JUL-2024 | SUPRANEET | - | - | - | - | - | - |
| 15-JUL-2024 | SUPREMECOM | - | - | - | - | - | - |
| 15-JUL-2024 | TARINIENT | - | - | - | - | - | - |
| 15-JUL-2024 | TECHAINPOW | - | - | - | - | - | - |
| 15-JUL-2024 | TRIDENTIND | - | - | - | - | - | - |
| 15-JUL-2024 | ULL | - | - | - | - | - | - |
| 15-JUL-2024 | UPAL | - | - | - | - | - | - |
| 15-JUL-2024 | USSGLOBAL | - | - | - | - | - | - |
| 15-JUL-2024 | WELGA | - | - | - | - | - | - |
| 15-JUL-2024 | ZEL | - | - | - | - | - | - |
| 15-JUL-2024 | ZRINFRA | - | - | - | - | - | - |