nse-daily-volatility-report-2024-07-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-JUL-2024	20MICRONS	218.37	220.10	-0.0079	0.0311	0.0311	0.5942
12-JUL-2024	21STCENMGM	83.33	80.61	0.0332	0.0210	0.0211	0.4031
12-JUL-2024	360ONE	936.75	968.75	-0.0336	0.0224	0.0225	0.4299
12-JUL-2024	3IINFOLTD	38.28	38.56	-0.0073	0.0329	0.0328	0.6266
12-JUL-2024	3MINDIA	38649.40	39427.50	-0.0199	0.0192	0.0192	0.3668
12-JUL-2024	3PLAND	37.78	37.09	0.0184	0.0324	0.0323	0.6171
12-JUL-2024	500009	70.58	72.49	-0.0267	0.0380	0.0380	0.7260
12-JUL-2024	500012	113.40	113.95	-0.0048	0.0305	0.0304	0.5808
12-JUL-2024	500014	8.10	8.15	-0.0062	0.0361	0.0360	0.6878
12-JUL-2024	500016	10.09	10.13	-0.0040	0.0352	0.0352	0.6725
12-JUL-2024	500028	34.09	34.78	-0.0200	0.0317	0.0316	0.6037
12-JUL-2024	500058	16.99	16.97	0.0012	0.0280	0.0279	0.5330
12-JUL-2024	500068	16629.70	16523.00	0.0064	0.0181	0.0181	0.3458
12-JUL-2024	500069	390.10	394.05	-0.0101	0.0279	0.0278	0.5311
12-JUL-2024	500123	11135.95	11240.50	-0.0093	0.0226	0.0225	0.4299
12-JUL-2024	500142	7.73	7.53	0.0262	0.0442	0.0442	0.8444
12-JUL-2024	500143	207.50	215.60	-0.0383	0.0365	0.0365	0.6973
12-JUL-2024	500147	5944.05	5999.10	-0.0092	0.0348	0.0347	0.6629
12-JUL-2024	500159	152.05	152.05	0.0000	0.0265	0.0264	0.5044
12-JUL-2024	500166	202.10	203.35	-0.0062	0.0211	0.0211	0.4031
12-JUL-2024	500168	1190.65	1186.10	0.0038	0.0135	0.0135	0.2579
12-JUL-2024	500170	37.72	36.90	0.0220	0.0342	0.0342	0.6534
12-JUL-2024	500192	3.09	3.16	-0.0224	0.0290	0.0290	0.5540
12-JUL-2024	500202	9.15	9.38	-0.0248	0.0341	0.0340	0.6496
12-JUL-2024	500206	45.98	46.00	-0.0004	0.0419	0.0417	0.7967
12-JUL-2024	500213	632.55	645.95	-0.0210	0.0305	0.0305	0.5827
12-JUL-2024	500220	170.90	167.50	0.0201	0.0376	0.0375	0.7164
12-JUL-2024	500236	1.45	1.42	0.0209	0.0337	0.0336	0.6419
12-JUL-2024	500239	25.80	26.22	-0.0161	0.0311	0.0311	0.5942
12-JUL-2024	500240	192.80	194.20	-0.0072	0.0283	0.0282	0.5388
12-JUL-2024	500245	739.05	743.20	-0.0056	0.0256	0.0255	0.4872
12-JUL-2024	500246	184.50	177.00	0.0415	0.0348	0.0349	0.6668
12-JUL-2024	500248	4.56	4.48	0.0177	0.0364	0.0363	0.6935
12-JUL-2024	500264	199.50	204.65	-0.0255	0.0380	0.0379	0.7241
12-JUL-2024	500267	367.35	358.95	0.0231	0.0270	0.0270	0.5158
12-JUL-2024	500270	208.30	183.30	0.1279	0.0280	0.0293	0.5598
12-JUL-2024	500277	11.32	11.55	-0.0201	0.0344	0.0343	0.6553
12-JUL-2024	500285	51.89	51.97	-0.0015	0.0359	0.0359	0.6859
12-JUL-2024	500298	1163.00	1129.00	0.0297	0.0297	0.0297	0.5674
12-JUL-2024	500306	164.75	158.05	0.0415	0.0309	0.0309	0.5903
12-JUL-2024	500307	425.70	422.35	0.0079	0.0147	0.0147	0.2808
12-JUL-2024	500319	115.75	114.00	0.0152	0.0362	0.0361	0.6897
12-JUL-2024	500322	252.60	257.75	-0.0202	0.0297	0.0297	0.5674
12-JUL-2024	500346	70.31	67.78	0.0366	0.0353	0.0353	0.6744
12-JUL-2024	500357	15.15	15.88	-0.0471	0.0313	0.0314	0.5999
12-JUL-2024	500360	159.45	151.90	0.0485	0.0350	0.0351	0.6706
12-JUL-2024	500365	50.79	48.38	0.0486	0.0290	0.0291	0.5560
12-JUL-2024	500367	83.10	83.38	-0.0034	0.0251	0.0251	0.4795
12-JUL-2024	500370	59.21	61.92	-0.0448	0.0358	0.0358	0.6840
12-JUL-2024	500388	41.33	41.33	0.0000	0.0344	0.0343	0.6553
12-JUL-2024	500414	158.75	147.20	0.0755	0.0268	0.0273	0.5216
12-JUL-2024	500421	20.32	19.93	0.0194	0.0295	0.0295	0.5636
12-JUL-2024	500422	35.96	36.89	-0.0255	0.0389	0.0389	0.7432
12-JUL-2024	500426	4.19	4.27	-0.0189	0.0357	0.0356	0.6801
12-JUL-2024	500449	48.59	47.47	0.0233	0.0321	0.0320	0.6114
12-JUL-2024	500450	586.65	617.50	-0.0513	0.0308	0.0310	0.5923
12-JUL-2024	500458	7.59	7.64	-0.0066	0.0377	0.0376	0.7183
12-JUL-2024	500672	1165.20	1161.20	0.0034	0.0222	0.0221	0.4222
12-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
12-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
12-JUL-2024	501144	137.55	134.90	0.0195	0.0154	0.0154	0.2942
12-JUL-2024	501148	433.00	441.80	-0.0201	0.0161	0.0161	0.3076
12-JUL-2024	501261	323.20	323.20	0.0000	0.0063	0.0062	0.1185
12-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
12-JUL-2024	501298	6279.40	6398.00	-0.0187	0.0260	0.0260	0.4967
12-JUL-2024	501311	12.22	12.22	0.0000	0.0300	0.0299	0.5712
12-JUL-2024	501314	1.50	1.45	0.0339	0.0525	0.0525	1.0030
12-JUL-2024	501351	109.96	109.96	0.0000	0.0097	0.0097	0.1853
12-JUL-2024	501370	264.85	268.05	-0.0120	0.0381	0.0380	0.7260
12-JUL-2024	501386	11.73	11.73	0.0000	0.0216	0.0215	0.4108
12-JUL-2024	501391	613.25	616.95	-0.0060	0.0379	0.0378	0.7222
12-JUL-2024	501421	2609.40	2710.00	-0.0378	0.0269	0.0269	0.5139
12-JUL-2024	501430	1912.15	1918.45	-0.0033	0.0344	0.0343	0.6553
12-JUL-2024	501477	277.00	277.00	0.0000	0.0315	0.0315	0.6018
12-JUL-2024	501622	55.81	56.94	-0.0200	0.0316	0.0315	0.6018
12-JUL-2024	501630	24.48	24.48	0.0000	0.0052	0.0052	0.0993
12-JUL-2024	501700	14.90	14.36	0.0369	0.0320	0.0320	0.6114
12-JUL-2024	501833	29.74	28.33	0.0486	0.0314	0.0315	0.6018
12-JUL-2024	501848	66.92	63.74	0.0487	0.0337	0.0338	0.6457
12-JUL-2024	502015	30.99	32.48	-0.0470	0.0367	0.0368	0.7031
12-JUL-2024	502133	95.36	95.60	-0.0025	0.0239	0.0238	0.4547
12-JUL-2024	502250	398.00	382.00	0.0410	0.0302	0.0303	0.5789
12-JUL-2024	502281	21.31	21.42	-0.0051	0.0291	0.0290	0.5540
12-JUL-2024	502294	54.21	52.14	0.0389	0.0413	0.0413	0.7890
12-JUL-2024	502445	37.20	38.50	-0.0343	0.0371	0.0371	0.7088
12-JUL-2024	502587	74.41	73.09	0.0179	0.0272	0.0271	0.5177
12-JUL-2024	502589	155.25	156.00	-0.0048	0.0370	0.0369	0.7050
12-JUL-2024	502850	12.52	12.52	0.0000	0.0070	0.0069	0.1318
12-JUL-2024	502865	632.45	615.45	0.0272	0.0363	0.0363	0.6935
12-JUL-2024	502873	135.00	136.85	-0.0136	0.0285	0.0285	0.5445
12-JUL-2024	502893	83.20	80.87	0.0284	0.0329	0.0329	0.6286
12-JUL-2024	502901	14509.50	14225.00	0.0198	0.0307	0.0306	0.5846
12-JUL-2024	502933	235.00	235.50	-0.0021	0.0284	0.0283	0.5407
12-JUL-2024	502958	5711.70	5875.00	-0.0282	0.0260	0.0260	0.4967
12-JUL-2024	503092	33.00	33.00	0.0000	0.0341	0.0340	0.6496
12-JUL-2024	503127	4396.45	4492.85	-0.0217	0.0250	0.0249	0.4757
12-JUL-2024	503229	160.30	163.40	-0.0192	0.0366	0.0365	0.6973
12-JUL-2024	503349	5290.30	5279.35	0.0021	0.0330	0.0329	0.6286
12-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	503624	10.57	10.21	0.0347	0.0363	0.0363	0.6935
12-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0029	0.0554
12-JUL-2024	503639	9.55	9.55	0.0000	0.0184	0.0183	0.3496
12-JUL-2024	503641	15.73	15.93	-0.0126	0.0339	0.0338	0.6457
12-JUL-2024	503657	20.83	20.86	-0.0014	0.0366	0.0365	0.6973
12-JUL-2024	503659	62.01	65.19	-0.0500	0.0313	0.0314	0.5999
12-JUL-2024	503663	5.55	5.48	0.0127	0.0401	0.0400	0.7642
12-JUL-2024	503669	29.40	28.00	0.0488	0.0354	0.0355	0.6782
12-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	503675	1.61	1.64	-0.0185	0.0407	0.0406	0.7757
12-JUL-2024	503681	3.53	3.53	0.0000	0.0400	0.0399	0.7623
12-JUL-2024	503685	41.13	41.26	-0.0032	0.0346	0.0345	0.6591
12-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	503772	64.35	67.70	-0.0507	0.0383	0.0384	0.7336
12-JUL-2024	503776	96.52	91.93	0.0487	0.0433	0.0434	0.8292
12-JUL-2024	503804	534.00	540.00	-0.0112	0.0192	0.0192	0.3668
12-JUL-2024	503816	154.35	147.00	0.0488	0.0387	0.0387	0.7394
12-JUL-2024	503863	14.11	14.25	-0.0099	0.0279	0.0278	0.5311
12-JUL-2024	504000	98.95	100.60	-0.0165	0.0225	0.0225	0.4299
12-JUL-2024	504028	129.80	128.30	0.0116	0.0307	0.0306	0.5846
12-JUL-2024	504076	85.96	87.71	-0.0202	0.0381	0.0380	0.7260
12-JUL-2024	504080	2099.65	2142.50	-0.0202	0.0367	0.0367	0.7012
12-JUL-2024	504084	1507.55	1478.00	0.0198	0.2746	0.2739	5.2329
12-JUL-2024	504092	89.28	87.36	0.0217	0.0328	0.0327	0.6247
12-JUL-2024	504093	521.05	513.35	0.0149	0.0294	0.0294	0.5617
12-JUL-2024	504132	1068.10	1061.05	0.0066	0.0323	0.0322	0.6152
12-JUL-2024	504176	828.10	830.85	-0.0033	0.0344	0.0344	0.6572
12-JUL-2024	504180	84.89	86.62	-0.0202	0.0319	0.0319	0.6094
12-JUL-2024	504240	526.80	516.50	0.0197	0.0313	0.0313	0.5980
12-JUL-2024	504258	1528.85	1535.15	-0.0041	0.0304	0.0303	0.5789
12-JUL-2024	504273	10.91	11.15	-0.0218	0.0327	0.0327	0.6247
12-JUL-2024	504340	7.02	6.95	0.0100	0.0181	0.0181	0.3458
12-JUL-2024	504341	70.55	70.28	0.0038	0.0357	0.0357	0.6820
12-JUL-2024	504346	21.07	21.07	0.0000	0.0080	0.0080	0.1528
12-JUL-2024	504351	2.33	2.37	-0.0170	0.0232	0.0231	0.4413
12-JUL-2024	504356	9.28	9.28	0.0000	0.0351	0.0350	0.6687
12-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
12-JUL-2024	504369	2.61	2.66	-0.0190	0.0056	0.0057	0.1089
12-JUL-2024	504375	85.05	85.05	0.0000	0.0092	0.0092	0.1758
12-JUL-2024	504378	6.71	6.50	0.0318	0.0346	0.0346	0.6610
12-JUL-2024	504380	70.85	69.43	0.0202	0.0252	0.0252	0.4814
12-JUL-2024	504392	98.14	100.04	-0.0192	0.0381	0.0380	0.7260
12-JUL-2024	504397	151.90	147.55	0.0291	0.0350	0.0350	0.6687
12-JUL-2024	504398	41.89	41.89	0.0000	0.0150	0.0150	0.2866
12-JUL-2024	504605	3015.85	2858.40	0.0536	0.0332	0.0334	0.6381
12-JUL-2024	504646	443.05	443.95	-0.0020	0.0367	0.0367	0.7012
12-JUL-2024	504648	81.83	81.56	0.0033	0.0358	0.0357	0.6820
12-JUL-2024	504731	165.65	157.80	0.0485	0.0279	0.0281	0.5368
12-JUL-2024	504786	615.35	613.65	0.0028	0.0282	0.0282	0.5388
12-JUL-2024	504810	88.10	86.99	0.0127	0.0446	0.0445	0.8502
12-JUL-2024	504840	1991.50	1999.00	-0.0038	0.0228	0.0227	0.4337
12-JUL-2024	504882	4697.80	4672.65	0.0054	0.0293	0.0293	0.5598
12-JUL-2024	504903	53.02	49.26	0.0736	0.0231	0.0236	0.4509
12-JUL-2024	504908	557.10	528.25	0.0532	0.0346	0.0348	0.6649
12-JUL-2024	504959	3102.60	3133.70	-0.0100	0.0231	0.0231	0.4413
12-JUL-2024	504961	96.52	97.05	-0.0055	0.0247	0.0246	0.4700
12-JUL-2024	504988	1454.85	1415.05	0.0277	0.0317	0.0317	0.6056
12-JUL-2024	504998	0.44	0.44	0.0000	0.0326	0.0325	0.6209
12-JUL-2024	505036	2278.40	2284.50	-0.0027	0.0289	0.0288	0.5502
12-JUL-2024	505100	7.68	7.68	0.0000	0.0121	0.0120	0.2293
12-JUL-2024	505163	1044.90	1066.90	-0.0208	0.0260	0.0260	0.4967
12-JUL-2024	505212	158.55	158.55	0.0000	0.0293	0.0292	0.5579
12-JUL-2024	505216	1479.75	1450.00	0.0203	0.0282	0.0282	0.5388
12-JUL-2024	505232	1839.95	1851.10	-0.0060	0.0298	0.0298	0.5693
12-JUL-2024	505250	116.61	114.78	0.0158	0.0357	0.0356	0.6801
12-JUL-2024	505285	872.15	889.90	-0.0201	0.0123	0.0124	0.2369
12-JUL-2024	505299	877.95	900.55	-0.0254	0.0351	0.0350	0.6687
12-JUL-2024	505302	2518.05	2558.25	-0.0158	0.0354	0.0353	0.6744
12-JUL-2024	505336	28.48	27.93	0.0195	0.0164	0.0164	0.3133
12-JUL-2024	505343	1.00	1.02	-0.0198	0.0296	0.0296	0.5655
12-JUL-2024	505358	272.20	272.85	-0.0024	0.0346	0.0345	0.6591
12-JUL-2024	505502	11.05	11.27	-0.0197	0.0250	0.0250	0.4776
12-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
12-JUL-2024	505515	11.94	11.71	0.0195	0.0369	0.0368	0.7031
12-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	505523	0.87	0.90	-0.0339	0.0338	0.0338	0.6457
12-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	505650	25.05	25.56	-0.0202	0.0372	0.0371	0.7088
12-JUL-2024	505681	676.50	684.25	-0.0114	0.0215	0.0215	0.4108
12-JUL-2024	505685	4.27	4.27	0.0000	0.0682	0.0680	1.2991
12-JUL-2024	505690	1238.40	1232.20	0.0050	0.0358	0.0357	0.6820
12-JUL-2024	505693	13.36	14.67	-0.0935	0.0257	0.0265	0.5063
12-JUL-2024	505703	67.00	65.99	0.0152	0.0281	0.0280	0.5349
12-JUL-2024	505710	86.38	88.08	-0.0195	0.0275	0.0275	0.5254
12-JUL-2024	505712	181.90	185.15	-0.0177	0.0372	0.0371	0.7088
12-JUL-2024	505725	1197.85	1198.80	-0.0008	0.0221	0.0221	0.4222
12-JUL-2024	505729	87.74	87.74	0.0000	0.0285	0.0284	0.5426
12-JUL-2024	505737	1577.70	1593.50	-0.0100	0.0343	0.0343	0.6553
12-JUL-2024	505750	932.70	949.35	-0.0177	0.0346	0.0345	0.6591
12-JUL-2024	505797	27.43	26.13	0.0486	0.0257	0.0259	0.4948
12-JUL-2024	505807	599.95	599.95	0.0000	0.0303	0.0302	0.5770
12-JUL-2024	505827	371.35	377.45	-0.0163	0.0260	0.0259	0.4948
12-JUL-2024	505840	37.60	36.95	0.0174	0.0353	0.0352	0.6725
12-JUL-2024	505850	112.55	109.75	0.0252	0.0176	0.0177	0.3382
12-JUL-2024	505872	462.40	488.85	-0.0556	0.0285	0.0287	0.5483
12-JUL-2024	505890	3307.70	3356.10	-0.0145	0.0229	0.0229	0.4375
12-JUL-2024	505893	589.95	605.15	-0.0254	0.0304	0.0304	0.5808
12-JUL-2024	505978	3018.35	3033.10	-0.0049	0.0304	0.0303	0.5789
12-JUL-2024	506003	42.56	43.42	-0.0200	0.0419	0.0418	0.7986
12-JUL-2024	506105	82.20	82.57	-0.0045	0.0273	0.0272	0.5197
12-JUL-2024	506122	267.55	273.00	-0.0202	0.0386	0.0386	0.7375
12-JUL-2024	506128	97.50	98.00	-0.0051	0.0356	0.0355	0.6782
12-JUL-2024	506134	42.32	44.23	-0.0441	0.0256	0.0258	0.4929
12-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	506166	254.35	254.35	0.0000	0.0156	0.0156	0.2980
12-JUL-2024	506178	17.01	17.01	0.0000	0.0038	0.0038	0.0726
12-JUL-2024	506180	99.22	99.22	0.0000	0.0074	0.0074	0.1414
12-JUL-2024	506186	40.30	41.12	-0.0201	0.0404	0.0404	0.7718
12-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	506196	4.25	4.25	0.0000	0.0009	0.0008	0.0153
12-JUL-2024	506260	227.15	229.05	-0.0083	0.0286	0.0285	0.5445
12-JUL-2024	506313	175.05	175.05	0.0000	0.0117	0.0117	0.2235
12-JUL-2024	506365	60.13	58.99	0.0191	0.0308	0.0308	0.5884
12-JUL-2024	506414	198.30	203.65	-0.0266	0.0294	0.0294	0.5617
12-JUL-2024	506520	9.27	9.39	-0.0129	0.0346	0.0345	0.6591
12-JUL-2024	506528	3672.00	3600.00	0.0198	0.0306	0.0305	0.5827
12-JUL-2024	506530	1009.00	1009.00	0.0000	0.0265	0.0264	0.5044
12-JUL-2024	506532	806.95	810.50	-0.0044	0.0277	0.0276	0.5273
12-JUL-2024	506543	21.70	22.14	-0.0201	0.0356	0.0355	0.6782
12-JUL-2024	506597	371.75	369.95	0.0049	0.0282	0.0282	0.5388
12-JUL-2024	506605	2846.60	2933.15	-0.0300	0.0296	0.0296	0.5655
12-JUL-2024	506640	246.35	241.55	0.0197	0.0360	0.0359	0.6859
12-JUL-2024	506685	456.80	465.05	-0.0179	0.0226	0.0226	0.4318
12-JUL-2024	506687	1713.55	1731.50	-0.0104	0.0211	0.0211	0.4031
12-JUL-2024	506734	170.90	172.90	-0.0116	0.0236	0.0235	0.4490
12-JUL-2024	506808	86.29	85.66	0.0073	0.0340	0.0339	0.6477
12-JUL-2024	506852	37.94	37.76	0.0048	0.0294	0.0293	0.5598
12-JUL-2024	506854	2304.75	2342.10	-0.0161	0.0312	0.0312	0.5961
12-JUL-2024	506858	64.55	63.29	0.0197	0.0318	0.0317	0.6056
12-JUL-2024	506879	490.15	491.55	-0.0029	0.0313	0.0312	0.5961
12-JUL-2024	506906	3.00	3.05	-0.0165	0.0347	0.0347	0.6629
12-JUL-2024	506919	132.60	134.95	-0.0176	0.0307	0.0307	0.5865
12-JUL-2024	506935	70.01	68.02	0.0288	0.0338	0.0338	0.6457
12-JUL-2024	506947	288.00	288.00	0.0000	0.0215	0.0214	0.4088
12-JUL-2024	506975	3.28	3.28	0.0000	0.0231	0.0230	0.4394
12-JUL-2024	506979	35.62	36.34	-0.0200	0.0341	0.0341	0.6515
12-JUL-2024	506981	162.10	161.50	0.0037	0.0279	0.0278	0.5311
12-JUL-2024	507155	206.50	203.75	0.0134	0.0275	0.0275	0.5254
12-JUL-2024	507180	182.00	185.50	-0.0190	0.0382	0.0381	0.7279
12-JUL-2024	507265	213.90	218.20	-0.0199	0.0287	0.0286	0.5464
12-JUL-2024	507300	2334.25	2223.10	0.0488	0.0344	0.0344	0.6572
12-JUL-2024	507474	70.70	70.57	0.0018	0.0335	0.0334	0.6381
12-JUL-2024	507486	55.91	54.27	0.0298	0.0316	0.0316	0.6037
12-JUL-2024	507498	68.04	69.42	-0.0201	0.0323	0.0323	0.6171
12-JUL-2024	507515	22.00	21.50	0.0230	0.0329	0.0328	0.6266
12-JUL-2024	507530	18.18	18.18	0.0000	0.0049	0.0049	0.0936
12-JUL-2024	507598	193.20	196.85	-0.0187	0.0363	0.0362	0.6916
12-JUL-2024	507609	54.38	54.96	-0.0106	0.0205	0.0205	0.3917
12-JUL-2024	507621	678.50	685.25	-0.0099	0.0255	0.0255	0.4872
12-JUL-2024	507645	14916.25	15077.20	-0.0107	0.0252	0.0252	0.4814
12-JUL-2024	507663	1.78	1.78	0.0000	0.0101	0.0101	0.1930
12-JUL-2024	507690	372.95	368.15	0.0130	0.0343	0.0342	0.6534
12-JUL-2024	507753	87.04	87.44	-0.0046	0.0263	0.0262	0.5006
12-JUL-2024	507759	27.93	28.13	-0.0071	0.0367	0.0366	0.6992
12-JUL-2024	507808	20.56	21.52	-0.0456	0.0218	0.0220	0.4203
12-JUL-2024	507813	141.65	140.75	0.0064	0.0381	0.0380	0.7260
12-JUL-2024	507817	175.85	184.20	-0.0464	0.0377	0.0377	0.7203
12-JUL-2024	507828	20.06	19.85	0.0105	0.0358	0.0357	0.6820
12-JUL-2024	507833	10.75	10.96	-0.0193	0.0389	0.0388	0.7413
12-JUL-2024	507836	458.75	435.00	0.0532	0.0281	0.0283	0.5407
12-JUL-2024	507852	48.96	47.02	0.0404	0.0314	0.0314	0.5999
12-JUL-2024	507864	48.70	48.00	0.0145	0.0313	0.0313	0.5980
12-JUL-2024	507872	43.50	43.50	0.0000	0.0326	0.0326	0.6228
12-JUL-2024	507912	181.35	188.95	-0.0411	0.0299	0.0299	0.5712
12-JUL-2024	507938	5.54	5.54	0.0000	0.0138	0.0138	0.2636
12-JUL-2024	507944	1666.55	1621.40	0.0275	0.0305	0.0304	0.5808
12-JUL-2024	507946	248.95	251.50	-0.0102	0.0389	0.0388	0.7413
12-JUL-2024	507948	164.15	167.45	-0.0199	0.0264	0.0264	0.5044
12-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	507960	231.95	239.60	-0.0324	0.0264	0.0265	0.5063
12-JUL-2024	507962	18.84	18.84	0.0000	0.0093	0.0093	0.1777
12-JUL-2024	507966	39.35	40.00	-0.0164	0.0385	0.0384	0.7336
12-JUL-2024	507970	43.00	43.13	-0.0030	0.0347	0.0346	0.6610
12-JUL-2024	507981	108.25	106.15	0.0196	0.0354	0.0353	0.6744
12-JUL-2024	507987	3.45	3.45	0.0000	0.0032	0.0032	0.0611
12-JUL-2024	507998	96.40	100.75	-0.0441	0.0357	0.0357	0.6820
12-JUL-2024	508136	614.00	605.00	0.0148	0.0356	0.0355	0.6782
12-JUL-2024	508486	8162.85	8165.20	-0.0003	0.0184	0.0183	0.3496
12-JUL-2024	508494	50.39	51.10	-0.0140	0.0223	0.0222	0.4241
12-JUL-2024	508571	184.25	188.00	-0.0201	0.0321	0.0321	0.6133
12-JUL-2024	508664	17.97	17.91	0.0033	0.0283	0.0282	0.5388
12-JUL-2024	508670	4258.00	4242.85	0.0036	0.0179	0.0178	0.3401
12-JUL-2024	508807	981.05	986.50	-0.0055	0.0227	0.0226	0.4318
12-JUL-2024	508875	789.65	821.10	-0.0391	0.0353	0.0353	0.6744
12-JUL-2024	508905	50.52	51.54	-0.0200	0.0357	0.0356	0.6801
12-JUL-2024	508918	25.80	26.00	-0.0077	0.0363	0.0362	0.6916
12-JUL-2024	508922	8.88	8.94	-0.0067	0.0321	0.0320	0.6114
12-JUL-2024	508941	486.30	495.05	-0.0178	0.0199	0.0199	0.3802
12-JUL-2024	508954	58.91	56.60	0.0400	0.0351	0.0351	0.6706
12-JUL-2024	508956	23.15	24.36	-0.0509	0.0309	0.0310	0.5923
12-JUL-2024	508961	107.35	113.00	-0.0513	0.0184	0.0187	0.3573
12-JUL-2024	508963	31.00	31.35	-0.0112	0.0331	0.0330	0.6305
12-JUL-2024	508969	5.27	5.23	0.0076	0.0298	0.0298	0.5693
12-JUL-2024	508980	30.36	31.95	-0.0510	0.0319	0.0320	0.6114
12-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	509015	39.90	39.90	0.0000	0.0199	0.0199	0.3802
12-JUL-2024	509026	85.20	88.00	-0.0323	0.0305	0.0305	0.5827
12-JUL-2024	509038	13.76	14.04	-0.0201	0.0146	0.0146	0.2789
12-JUL-2024	509040	161.10	164.10	-0.0185	0.0399	0.0398	0.7604
12-JUL-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	509051	1.55	1.57	-0.0128	0.0317	0.0317	0.6056
12-JUL-2024	509053	10.02	9.97	0.0050	0.0393	0.0392	0.7489
12-JUL-2024	509073	20.27	19.63	0.0321	0.0252	0.0252	0.4814
12-JUL-2024	509084	71.05	71.50	-0.0063	0.0304	0.0303	0.5789
12-JUL-2024	509162	228.70	229.70	-0.0044	0.0318	0.0317	0.6056
12-JUL-2024	509196	106.28	111.44	-0.0474	0.0328	0.0329	0.6286
12-JUL-2024	509423	77.57	76.05	0.0198	0.0353	0.0352	0.6725
12-JUL-2024	509438	8632.90	8688.15	-0.0064	0.0224	0.0223	0.4260
12-JUL-2024	509449	46.53	47.31	-0.0166	0.0304	0.0304	0.5808
12-JUL-2024	509470	27672.00	27530.00	0.0051	0.0320	0.0320	0.6114
12-JUL-2024	509472	445.00	449.20	-0.0094	0.0340	0.0339	0.6477
12-JUL-2024	509486	148.10	147.30	0.0054	0.0303	0.0302	0.5770
12-JUL-2024	509525	1133.45	1133.20	0.0002	0.0272	0.0271	0.5177
12-JUL-2024	509546	41.91	40.59	0.0320	0.0362	0.0361	0.6897
12-JUL-2024	509563	19.03	18.13	0.0484	0.0397	0.0398	0.7604
12-JUL-2024	509597	911.00	939.75	-0.0311	0.0414	0.0413	0.7890
12-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
12-JUL-2024	509732	9.83	9.64	0.0195	0.0148	0.0148	0.2828
12-JUL-2024	509760	53.17	55.53	-0.0434	0.0418	0.0418	0.7986
12-JUL-2024	509835	18.26	16.64	0.0929	0.0357	0.0362	0.6916
12-JUL-2024	509845	569.10	569.10	0.0000	0.0200	0.0199	0.3802
12-JUL-2024	509887	703.05	731.70	-0.0399	0.0247	0.0248	0.4738
12-JUL-2024	509895	356.60	356.70	-0.0003	0.0309	0.0308	0.5884
12-JUL-2024	509910	22.68	22.68	0.0000	0.0599	0.0598	1.1425
12-JUL-2024	509945	972.75	973.05	-0.0003	0.0327	0.0326	0.6228
12-JUL-2024	509960	1659.00	1685.65	-0.0159	0.0312	0.0312	0.5961
12-JUL-2024	510245	7.01	7.02	-0.0014	0.0313	0.0313	0.5980
12-JUL-2024	511000	28.26	29.07	-0.0283	0.0350	0.0349	0.6668
12-JUL-2024	511012	1.11	1.12	-0.0090	0.0280	0.0279	0.5330
12-JUL-2024	511016	5.05	4.91	0.0281	0.0406	0.0406	0.7757
12-JUL-2024	511018	71.34	71.35	-0.0001	0.0270	0.0269	0.5139
12-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	511066	58.09	57.82	0.0047	0.0363	0.0362	0.6916
12-JUL-2024	511074	938.90	938.90	0.0000	0.0072	0.0072	0.1376
12-JUL-2024	511092	12.84	13.02	-0.0139	0.0163	0.0163	0.3114
12-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	511110	18.50	19.00	-0.0267	0.0373	0.0373	0.7126
12-JUL-2024	511116	2.52	2.40	0.0488	0.0349	0.0350	0.6687
12-JUL-2024	511122	106.55	108.70	-0.0200	0.0317	0.0316	0.6037
12-JUL-2024	511131	15.73	15.51	0.0141	0.0355	0.0354	0.6763
12-JUL-2024	511147	121.86	119.48	0.0197	0.0398	0.0397	0.7585
12-JUL-2024	511153	42.37	42.76	-0.0092	0.0326	0.0325	0.6209
12-JUL-2024	511176	65.20	65.20	0.0000	0.0243	0.0242	0.4623
12-JUL-2024	511185	11.29	11.29	0.0000	0.0100	0.0100	0.1910
12-JUL-2024	511187	2.37	2.49	-0.0494	0.0354	0.0355	0.6782
12-JUL-2024	511200	116.72	111.17	0.0487	0.0209	0.0211	0.4031
12-JUL-2024	511246	7.04	7.18	-0.0197	0.0270	0.0269	0.5139
12-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	511260	16.64	16.64	0.0000	0.0039	0.0039	0.0745
12-JUL-2024	511355	22.17	21.12	0.0485	0.0330	0.0331	0.6324
12-JUL-2024	511359	70.19	72.61	-0.0339	0.0389	0.0389	0.7432
12-JUL-2024	511377	35.62	34.93	0.0196	0.0310	0.0310	0.5923
12-JUL-2024	511391	91.22	89.44	0.0197	0.0348	0.0348	0.6649
12-JUL-2024	511401	12.00	12.00	0.0000	0.0314	0.0313	0.5980
12-JUL-2024	511411	48.28	49.52	-0.0254	0.0419	0.0418	0.7986
12-JUL-2024	511441	20.10	20.00	0.0050	0.0347	0.0346	0.6610
12-JUL-2024	511447	1.68	1.71	-0.0177	0.0367	0.0366	0.6992
12-JUL-2024	511451	7.99	7.61	0.0487	0.0411	0.0411	0.7852
12-JUL-2024	511463	14.83	15.40	-0.0377	0.0272	0.0273	0.5216
12-JUL-2024	511493	24.00	24.27	-0.0112	0.0326	0.0325	0.6209
12-JUL-2024	511501	42.00	40.89	0.0268	0.0330	0.0330	0.6305
12-JUL-2024	511507	35.57	37.13	-0.0429	0.0382	0.0382	0.7298
12-JUL-2024	511509	37.07	36.97	0.0027	0.0323	0.0323	0.6171
12-JUL-2024	511523	22.06	21.50	0.0257	0.0337	0.0337	0.6438
12-JUL-2024	511525	2.62	2.67	-0.0189	0.0277	0.0277	0.5292
12-JUL-2024	511533	35.79	35.98	-0.0053	0.0308	0.0307	0.5865
12-JUL-2024	511535	46.05	45.15	0.0197	0.0368	0.0367	0.7012
12-JUL-2024	511543	16.74	17.52	-0.0455	0.0360	0.0361	0.6897
12-JUL-2024	511549	152.25	153.40	-0.0075	0.0263	0.0262	0.5006
12-JUL-2024	511557	1.07	1.07	0.0000	0.0381	0.0380	0.7260
12-JUL-2024	511563	33.50	33.20	0.0090	0.0234	0.0233	0.4451
12-JUL-2024	511571	116.05	116.70	-0.0056	0.0395	0.0394	0.7527
12-JUL-2024	511585	3.87	3.94	-0.0179	0.0148	0.0149	0.2847
12-JUL-2024	511593	15.54	15.80	-0.0166	0.0362	0.0361	0.6897
12-JUL-2024	511601	13.60	13.50	0.0074	0.0380	0.0379	0.7241
12-JUL-2024	511609	26.12	26.00	0.0046	0.0148	0.0148	0.2828
12-JUL-2024	511626	19.89	19.50	0.0198	0.0436	0.0436	0.8330
12-JUL-2024	511628	922.95	937.65	-0.0158	0.0337	0.0337	0.6438
12-JUL-2024	511634	12.26	12.26	0.0000	0.0151	0.0151	0.2885
12-JUL-2024	511654	28.97	28.96	0.0003	0.0325	0.0324	0.6190
12-JUL-2024	511658	96.95	94.50	0.0256	0.0363	0.0362	0.6916
12-JUL-2024	511664	8.63	8.80	-0.0195	0.0426	0.0425	0.8120
12-JUL-2024	511672	63.99	62.94	0.0165	0.0310	0.0309	0.5903
12-JUL-2024	511688	9.65	9.37	0.0294	0.0341	0.0341	0.6515
12-JUL-2024	511692	43.86	44.45	-0.0134	0.0421	0.0420	0.8024
12-JUL-2024	511696	239.90	247.00	-0.0292	0.0280	0.0280	0.5349
12-JUL-2024	511700	1.60	1.63	-0.0186	0.0272	0.0271	0.5177
12-JUL-2024	511702	49.94	49.02	0.0186	0.0350	0.0349	0.6668
12-JUL-2024	511710	2.12	2.16	-0.0187	0.0391	0.0390	0.7451
12-JUL-2024	511712	15.00	15.65	-0.0424	0.0382	0.0382	0.7298
12-JUL-2024	511714	48.80	48.88	-0.0016	0.0409	0.0408	0.7795
12-JUL-2024	511716	7.40	7.05	0.0485	0.0323	0.0324	0.6190
12-JUL-2024	511728	31.39	30.76	0.0203	0.0360	0.0359	0.6859
12-JUL-2024	511734	4.45	4.37	0.0181	0.0377	0.0376	0.7183
12-JUL-2024	511738	36.17	34.45	0.0487	0.0216	0.0218	0.4165
12-JUL-2024	511740	169.00	171.05	-0.0121	0.0299	0.0298	0.5693
12-JUL-2024	511754	635.10	627.20	0.0125	0.0262	0.0262	0.5006
12-JUL-2024	511756	59.47	60.68	-0.0201	0.0341	0.0340	0.6496
12-JUL-2024	511758	49.12	51.11	-0.0397	0.0333	0.0333	0.6362
12-JUL-2024	511760	1.00	1.05	-0.0488	0.0333	0.0334	0.6381
12-JUL-2024	511764	42.94	43.94	-0.0230	0.0348	0.0348	0.6649
12-JUL-2024	511768	787.65	784.80	0.0036	0.0299	0.0298	0.5693
12-JUL-2024	512008	527.75	544.65	-0.0315	0.0346	0.0346	0.6610
12-JUL-2024	512014	35.31	34.62	0.0197	0.0357	0.0357	0.6820
12-JUL-2024	512018	9.41	8.97	0.0479	0.0338	0.0339	0.6477
12-JUL-2024	512020	9670.35	9262.30	0.0431	0.0367	0.0367	0.7012
12-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512025	146.00	146.00	0.0000	0.0067	0.0067	0.1280
12-JUL-2024	512026	2.04	2.04	0.0000	0.0186	0.0185	0.3534
12-JUL-2024	512036	136.75	130.25	0.0487	0.0277	0.0279	0.5330
12-JUL-2024	512038	695.85	719.30	-0.0331	0.0234	0.0235	0.4490
12-JUL-2024	512047	42.56	41.73	0.0197	0.0346	0.0345	0.6591
12-JUL-2024	512048	4.59	4.58	0.0022	0.0388	0.0387	0.7394
12-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512064	94.00	93.36	0.0068	0.0302	0.0301	0.5751
12-JUL-2024	512065	4.63	4.63	0.0000	0.0047	0.0047	0.0898
12-JUL-2024	512068	115.95	119.00	-0.0260	0.0351	0.0350	0.6687
12-JUL-2024	512091	1.44	1.44	0.0000	0.0888	0.0886	1.6927
12-JUL-2024	512093	6.73	6.86	-0.0191	0.0318	0.0318	0.6075
12-JUL-2024	512097	0.84	0.87	-0.0351	0.0750	0.0749	1.4310
12-JUL-2024	512099	957.00	961.00	-0.0042	0.0223	0.0223	0.4260
12-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512103	144.85	142.05	0.0195	0.0505	0.0503	0.9610
12-JUL-2024	512115	137.00	143.75	-0.0481	0.0306	0.0307	0.5865
12-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512149	0.90	0.91	-0.0110	0.0819	0.0817	1.5609
12-JUL-2024	512153	3.76	3.76	0.0000	0.0131	0.0131	0.2503
12-JUL-2024	512165	129.10	133.40	-0.0328	0.0285	0.0285	0.5445
12-JUL-2024	512169	10.67	11.22	-0.0503	0.0287	0.0288	0.5502
12-JUL-2024	512175	11.36	11.59	-0.0200	0.0344	0.0343	0.6553
12-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512217	26.17	26.31	-0.0053	0.0382	0.0381	0.7279
12-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
12-JUL-2024	512229	1169.10	1192.95	-0.0202	0.0183	0.0184	0.3515
12-JUL-2024	512247	5.03	5.18	-0.0294	0.0389	0.0388	0.7413
12-JUL-2024	512257	5.15	5.04	0.0216	0.0326	0.0326	0.6228
12-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512267	17.72	17.87	-0.0084	0.0327	0.0326	0.6228
12-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
12-JUL-2024	512277	75.79	75.79	0.0000	0.0233	0.0233	0.4451
12-JUL-2024	512297	37.51	39.48	-0.0512	0.0291	0.0293	0.5598
12-JUL-2024	512301	9.00	9.18	-0.0198	0.0328	0.0327	0.6247
12-JUL-2024	512329	415.65	424.10	-0.0201	0.1681	0.1677	3.2039
12-JUL-2024	512341	0.44	0.44	0.0000	0.0122	0.0122	0.2331
12-JUL-2024	512344	5.85	5.93	-0.0136	0.0407	0.0407	0.7776
12-JUL-2024	512345	20.37	20.37	0.0000	0.0133	0.0133	0.2541
12-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-JUL-2024	512377	3.84	3.84	0.0000	0.0027	0.0027	0.0516
12-JUL-2024	512379	11.88	12.12	-0.0200	0.0394	0.0393	0.7508
12-JUL-2024	512393	250.70	245.80	0.0197	0.0324	0.0324	0.6190
12-JUL-2024	512399	19.99	19.60	0.0197	0.0291	0.0290	0.5540
12-JUL-2024	512404	0.05	0.05	0.0000	0.0343	0.0342	0.6534
12-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	512415	20.07	19.68	0.0196	0.0159	0.0159	0.3038
12-JUL-2024	512425	671.30	671.30	0.0000	0.0376	0.0375	0.7164
12-JUL-2024	512437	843.35	859.10	-0.0185	0.0308	0.0308	0.5884
12-JUL-2024	512441	12.17	12.06	0.0091	0.0330	0.0329	0.6286
12-JUL-2024	512443	6.57	6.70	-0.0196	0.0261	0.0260	0.4967
12-JUL-2024	512453	905.25	902.55	0.0030	0.0261	0.0261	0.4986
12-JUL-2024	512463	38.92	39.38	-0.0117	0.0354	0.0353	0.6744
12-JUL-2024	512477	232.15	227.60	0.0198	0.0361	0.0360	0.6878
12-JUL-2024	512479	735.00	735.00	0.0000	0.0172	0.0171	0.3267
12-JUL-2024	512485	66.09	69.56	-0.0512	0.0306	0.0307	0.5865
12-JUL-2024	512489	188.20	189.90	-0.0090	0.0371	0.0370	0.7069
12-JUL-2024	512493	98.97	96.73	0.0229	0.0341	0.0340	0.6496
12-JUL-2024	512499	0.70	0.71	-0.0142	0.0133	0.0133	0.2541
12-JUL-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
12-JUL-2024	512527	1900.00	1818.80	0.0437	0.0331	0.0332	0.6343
12-JUL-2024	512565	50.80	50.00	0.0159	0.0340	0.0339	0.6477
12-JUL-2024	512587	66.60	66.69	-0.0014	0.0345	0.0344	0.6572
12-JUL-2024	512589	53.70	56.20	-0.0455	0.0383	0.0383	0.7317
12-JUL-2024	512591	13.64	13.56	0.0059	0.0282	0.0282	0.5388
12-JUL-2024	512595	1145.00	1128.00	0.0150	0.0248	0.0248	0.4738
12-JUL-2024	512600	69.49	73.14	-0.0512	0.0266	0.0268	0.5120
12-JUL-2024	512604	5.79	5.79	0.0000	0.0458	0.0457	0.8731
12-JUL-2024	512618	11.00	10.77	0.0211	0.0328	0.0327	0.6247
12-JUL-2024	512624	4.89	4.95	-0.0122	0.0363	0.0362	0.6916
12-JUL-2024	512634	147.45	146.75	0.0048	0.0327	0.0327	0.6247
12-JUL-2024	513005	44.82	46.00	-0.0260	0.0344	0.0344	0.6572
12-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	513043	99.81	100.01	-0.0020	0.0421	0.0420	0.8024
12-JUL-2024	513059	38.46	40.65	-0.0554	0.0321	0.0322	0.6152
12-JUL-2024	513063	32.41	32.85	-0.0135	0.0344	0.0344	0.6572
12-JUL-2024	513117	12.21	12.14	0.0057	0.0392	0.0391	0.7470
12-JUL-2024	513149	737.90	772.05	-0.0452	0.0327	0.0328	0.6266
12-JUL-2024	513173	34.06	34.24	-0.0053	0.0308	0.0307	0.5865
12-JUL-2024	513252	754.00	749.90	0.0055	0.0284	0.0283	0.5407
12-JUL-2024	513303	19.97	19.67	0.0151	0.0359	0.0358	0.6840
12-JUL-2024	513307	66.86	68.90	-0.0301	0.0334	0.0334	0.6381
12-JUL-2024	513309	14.27	14.46	-0.0132	0.0359	0.0358	0.6840
12-JUL-2024	513337	14.76	14.48	0.0192	0.0412	0.0411	0.7852
12-JUL-2024	513353	294.40	291.10	0.0113	0.0290	0.0290	0.5540
12-JUL-2024	513361	3.99	4.04	-0.0125	0.0299	0.0298	0.5693
12-JUL-2024	513369	101.80	99.95	0.0183	0.0361	0.0360	0.6878
12-JUL-2024	513397	11.10	11.18	-0.0072	0.0337	0.0336	0.6419
12-JUL-2024	513401	45.47	45.89	-0.0092	0.0427	0.0426	0.8139
12-JUL-2024	513403	5.27	5.47	-0.0372	0.0412	0.0412	0.7871
12-JUL-2024	513418	5.05	4.99	0.0120	0.0377	0.0376	0.7183
12-JUL-2024	513422	24.00	24.91	-0.0372	0.0383	0.0383	0.7317
12-JUL-2024	513430	35.70	34.80	0.0255	0.0346	0.0346	0.6610
12-JUL-2024	513452	10.30	10.65	-0.0334	0.0353	0.0353	0.6744
12-JUL-2024	513456	29.43	29.26	0.0058	0.0322	0.0321	0.6133
12-JUL-2024	513460	11.10	11.33	-0.0205	0.0345	0.0344	0.6572
12-JUL-2024	513472	215.00	215.00	0.0000	0.0342	0.0341	0.6515
12-JUL-2024	513488	39.04	39.03	0.0003	0.0374	0.0373	0.7126
12-JUL-2024	513496	228.40	233.05	-0.0202	0.0200	0.0200	0.3821
12-JUL-2024	513498	238.85	239.00	-0.0006	0.0324	0.0324	0.6190
12-JUL-2024	513502	6.64	6.33	0.0478	0.0406	0.0406	0.7757
12-JUL-2024	513507	176.40	176.90	-0.0028	0.0312	0.0311	0.5942
12-JUL-2024	513511	206.95	200.80	0.0302	0.0304	0.0304	0.5808
12-JUL-2024	513513	10.48	10.70	-0.0208	0.0371	0.0370	0.7069
12-JUL-2024	513515	1.55	1.48	0.0462	0.0360	0.0360	0.6878
12-JUL-2024	513528	4.71	4.95	-0.0497	0.0415	0.0415	0.7929
12-JUL-2024	513532	248.35	240.05	0.0340	0.0316	0.0316	0.6037
12-JUL-2024	513536	14.05	14.01	0.0029	0.0362	0.0361	0.6897
12-JUL-2024	513540	13.76	13.11	0.0484	0.0226	0.0228	0.4356
12-JUL-2024	513548	510.20	517.55	-0.0143	0.0383	0.0382	0.7298
12-JUL-2024	513566	21.74	22.57	-0.0375	0.0354	0.0354	0.6763
12-JUL-2024	513575	39.79	39.01	0.0198	0.0345	0.0344	0.6572
12-JUL-2024	513579	9.01	9.19	-0.0198	0.0250	0.0250	0.4776
12-JUL-2024	513629	82.29	78.38	0.0487	0.0306	0.0307	0.5865
12-JUL-2024	513642	64.97	65.15	-0.0028	0.0308	0.0308	0.5884
12-JUL-2024	513687	5.02	4.79	0.0469	0.0335	0.0336	0.6419
12-JUL-2024	513693	44.81	44.54	0.0060	0.0286	0.0286	0.5464
12-JUL-2024	513699	33.95	34.45	-0.0146	0.0374	0.0374	0.7145
12-JUL-2024	513709	157.80	158.60	-0.0051	0.0302	0.0301	0.5751
12-JUL-2024	513713	7.25	7.31	-0.0082	0.0341	0.0340	0.6496
12-JUL-2024	513721	8.70	8.40	0.0351	0.0339	0.0340	0.6496
12-JUL-2024	514010	71.19	69.80	0.0197	0.0297	0.0297	0.5674
12-JUL-2024	514028	30.20	29.99	0.0070	0.0320	0.0319	0.6094
12-JUL-2024	514030	218.40	220.70	-0.0105	0.0230	0.0229	0.4375
12-JUL-2024	514060	19.92	20.32	-0.0199	0.0749	0.0747	1.4271
12-JUL-2024	514087	96.41	98.00	-0.0164	0.0272	0.0272	0.5197
12-JUL-2024	514113	30.23	30.97	-0.0242	0.0267	0.0267	0.5101
12-JUL-2024	514128	21.97	20.94	0.0480	0.0296	0.0297	0.5674
12-JUL-2024	514138	413.90	419.80	-0.0142	0.0293	0.0292	0.5579
12-JUL-2024	514140	26.46	25.85	0.0233	0.0350	0.0350	0.6687
12-JUL-2024	514165	12.76	12.82	-0.0047	0.0318	0.0317	0.6056
12-JUL-2024	514171	34.65	33.00	0.0488	0.0366	0.0367	0.7012
12-JUL-2024	514183	133.60	133.45	0.0011	0.0203	0.0202	0.3859
12-JUL-2024	514197	20.97	20.66	0.0149	0.0414	0.0413	0.7890
12-JUL-2024	514223	5.10	5.01	0.0178	0.0412	0.0412	0.7871
12-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	514238	2138.50	2135.90	0.0012	0.0405	0.0404	0.7718
12-JUL-2024	514240	10.60	10.81	-0.0196	0.0389	0.0389	0.7432
12-JUL-2024	514248	73.25	76.72	-0.0463	0.0360	0.0360	0.6878
12-JUL-2024	514260	4.42	4.42	0.0000	0.0103	0.0103	0.1968
12-JUL-2024	514264	16.37	16.38	-0.0006	0.0316	0.0315	0.6018
12-JUL-2024	514266	80.07	81.46	-0.0172	0.0286	0.0285	0.5445
12-JUL-2024	514272	119.40	120.40	-0.0083	0.0321	0.0321	0.6133
12-JUL-2024	514280	180.55	182.00	-0.0080	0.0337	0.0336	0.6419
12-JUL-2024	514302	160.70	163.95	-0.0200	0.0337	0.0337	0.6438
12-JUL-2024	514312	27.91	27.03	0.0320	0.0309	0.0309	0.5903
12-JUL-2024	514316	125.20	120.05	0.0420	0.0261	0.0262	0.5006
12-JUL-2024	514318	39.51	37.63	0.0488	0.0219	0.0221	0.4222
12-JUL-2024	514322	70.40	71.00	-0.0085	0.0348	0.0347	0.6629
12-JUL-2024	514324	169.95	164.90	0.0302	0.0228	0.0229	0.4375
12-JUL-2024	514326	13.30	13.40	-0.0075	0.0369	0.0368	0.7031
12-JUL-2024	514330	136.60	139.35	-0.0199	0.0415	0.0414	0.7909
12-JUL-2024	514332	16.17	17.75	-0.0932	0.0398	0.0402	0.7680
12-JUL-2024	514358	162.30	165.60	-0.0201	0.0419	0.0418	0.7986
12-JUL-2024	514360	491.60	490.55	0.0021	0.0307	0.0306	0.5846
12-JUL-2024	514378	53.90	52.99	0.0170	0.0362	0.0361	0.6897
12-JUL-2024	514386	6.15	6.27	-0.0193	0.0412	0.0411	0.7852
12-JUL-2024	514400	18.08	18.54	-0.0251	0.0372	0.0372	0.7107
12-JUL-2024	514402	45.75	45.34	0.0090	0.0258	0.0258	0.4929
12-JUL-2024	514412	44.84	44.03	0.0182	0.0261	0.0261	0.4986
12-JUL-2024	514428	391.75	393.80	-0.0052	0.0340	0.0339	0.6477
12-JUL-2024	514442	32.78	32.46	0.0098	0.0378	0.0377	0.7203
12-JUL-2024	514448	1418.10	1407.20	0.0077	0.0221	0.0221	0.4222
12-JUL-2024	514454	28.99	28.99	0.0000	0.0309	0.0308	0.5884
12-JUL-2024	514460	19.00	19.00	0.0000	0.0271	0.0270	0.5158
12-JUL-2024	514470	83.92	84.92	-0.0118	0.0347	0.0347	0.6629
12-JUL-2024	515008	165.65	158.20	0.0460	0.0290	0.0291	0.5560
12-JUL-2024	515043	137.10	139.40	-0.0166	0.0231	0.0230	0.4394
12-JUL-2024	515059	62.90	61.80	0.0176	0.0348	0.0347	0.6629
12-JUL-2024	515085	5.04	5.16	-0.0235	0.0356	0.0356	0.6801
12-JUL-2024	515127	2.15	2.08	0.0331	0.0371	0.0370	0.7069
12-JUL-2024	515147	140.00	141.55	-0.0110	0.0343	0.0342	0.6534
12-JUL-2024	516003	292.25	297.00	-0.0161	0.0317	0.0316	0.6037
12-JUL-2024	516020	5.37	5.12	0.0477	0.0326	0.0327	0.6247
12-JUL-2024	516032	18.89	18.52	0.0198	0.0238	0.0237	0.4528
12-JUL-2024	516038	78.41	82.04	-0.0453	0.0207	0.0209	0.3993
12-JUL-2024	516062	4.90	4.70	0.0417	0.0353	0.0353	0.6744
12-JUL-2024	516078	41.60	40.54	0.0258	0.0388	0.0388	0.7413
12-JUL-2024	516096	224.05	225.10	-0.0047	0.0340	0.0339	0.6477
12-JUL-2024	516098	15.87	16.05	-0.0113	0.0338	0.0338	0.6457
12-JUL-2024	516106	10.35	10.72	-0.0351	0.0374	0.0373	0.7126
12-JUL-2024	516108	114.47	114.04	0.0038	0.0256	0.0255	0.4872
12-JUL-2024	516110	8.04	8.04	0.0000	0.0297	0.0296	0.5655
12-JUL-2024	517035	1863.20	1882.30	-0.0102	0.0359	0.0358	0.6840
12-JUL-2024	517044	26.05	26.00	0.0019	0.0322	0.0322	0.6152
12-JUL-2024	517063	57.48	58.06	-0.0100	0.0315	0.0314	0.5999
12-JUL-2024	517096	91.59	91.95	-0.0039	0.0346	0.0345	0.6591
12-JUL-2024	517119	26.00	26.00	0.0000	0.0317	0.0316	0.6037
12-JUL-2024	517166	234.40	223.25	0.0487	0.0351	0.0351	0.6706
12-JUL-2024	517170	78.52	80.03	-0.0190	0.0345	0.0344	0.6572
12-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-JUL-2024	517201	81.00	78.48	0.0316	0.0334	0.0334	0.6381
12-JUL-2024	517236	139.25	139.00	0.0018	0.0307	0.0306	0.5846
12-JUL-2024	517238	294.00	295.00	-0.0034	0.0325	0.0324	0.6190
12-JUL-2024	517246	64.65	62.52	0.0335	0.0321	0.0321	0.6133
12-JUL-2024	517258	155.85	159.00	-0.0200	0.0335	0.0334	0.6381
12-JUL-2024	517264	106.95	104.83	0.0200	0.0340	0.0340	0.6496
12-JUL-2024	517288	100.55	100.80	-0.0025	0.0382	0.0381	0.7279
12-JUL-2024	517356	2.51	2.56	-0.0197	0.0340	0.0339	0.6477
12-JUL-2024	517360	31.57	28.70	0.0953	0.0331	0.0337	0.6438
12-JUL-2024	517370	64.26	63.00	0.0198	0.0319	0.0318	0.6075
12-JUL-2024	517372	423.75	420.20	0.0084	0.0311	0.0310	0.5923
12-JUL-2024	517393	42.17	41.36	0.0194	0.0283	0.0283	0.5407
12-JUL-2024	517397	61.90	61.90	0.0000	0.0385	0.0384	0.7336
12-JUL-2024	517399	5.10	4.90	0.0400	0.0338	0.0339	0.6477
12-JUL-2024	517415	11.13	11.13	0.0000	0.0328	0.0327	0.6247
12-JUL-2024	517417	687.65	693.95	-0.0091	0.0352	0.0351	0.6706
12-JUL-2024	517423	158.70	161.90	-0.0200	0.0188	0.0188	0.3592
12-JUL-2024	517429	116.70	119.14	-0.0207	0.0384	0.0384	0.7336
12-JUL-2024	517431	17.00	16.34	0.0396	0.0732	0.0730	1.3947
12-JUL-2024	517437	175.30	174.95	0.0020	0.0321	0.0320	0.6114
12-JUL-2024	517449	492.00	478.50	0.0278	0.0248	0.0248	0.4738
12-JUL-2024	517467	46.86	46.51	0.0075	0.0294	0.0293	0.5598
12-JUL-2024	517477	358.25	363.50	-0.0145	0.0271	0.0270	0.5158
12-JUL-2024	517494	22.72	22.33	0.0173	0.0361	0.0360	0.6878
12-JUL-2024	517514	141.65	130.25	0.0839	0.0394	0.0398	0.7604
12-JUL-2024	517546	91.81	90.01	0.0198	0.0316	0.0316	0.6037
12-JUL-2024	517548	3.60	3.43	0.0484	0.0367	0.0368	0.7031
12-JUL-2024	517554	74.58	64.68	0.1424	0.0330	0.0344	0.6572
12-JUL-2024	518011	126.55	126.30	0.0020	0.0318	0.0318	0.6075
12-JUL-2024	518017	30.32	31.91	-0.0511	0.0285	0.0286	0.5464
12-JUL-2024	518075	699.45	720.35	-0.0294	0.0314	0.0314	0.5999
12-JUL-2024	519003	275.95	277.00	-0.0038	0.0295	0.0294	0.5617
12-JUL-2024	519014	15.20	15.20	0.0000	0.0252	0.0251	0.4795
12-JUL-2024	519031	199.70	210.20	-0.0512	0.0224	0.0226	0.4318
12-JUL-2024	519064	95.02	100.02	-0.0513	0.0429	0.0430	0.8215
12-JUL-2024	519097	27.77	27.69	0.0029	0.0249	0.0248	0.4738
12-JUL-2024	519152	3679.30	3705.85	-0.0072	0.0262	0.0261	0.4986
12-JUL-2024	519174	22.15	22.60	-0.0201	0.0337	0.0337	0.6438
12-JUL-2024	519191	9.05	8.97	0.0089	0.0459	0.0458	0.8750
12-JUL-2024	519214	7.00	7.03	-0.0043	0.0216	0.0215	0.4108
12-JUL-2024	519216	30.26	30.41	-0.0049	0.0296	0.0295	0.5636
12-JUL-2024	519230	20.62	19.64	0.0487	0.0336	0.0337	0.6438
12-JUL-2024	519234	48.13	47.42	0.0149	0.0358	0.0357	0.6820
12-JUL-2024	519238	28.56	29.96	-0.0479	0.0332	0.0333	0.6362
12-JUL-2024	519262	28.74	28.40	0.0119	0.0289	0.0288	0.5502
12-JUL-2024	519285	10.24	10.23	0.0010	0.0344	0.0343	0.6553
12-JUL-2024	519287	52.87	53.26	-0.0073	0.0362	0.0362	0.6916
12-JUL-2024	519295	362.40	365.15	-0.0076	0.0276	0.0276	0.5273
12-JUL-2024	519299	194.55	197.95	-0.0173	0.0290	0.0289	0.5521
12-JUL-2024	519307	1.60	1.63	-0.0186	0.0868	0.0866	1.6545
12-JUL-2024	519331	53.40	54.48	-0.0200	0.0385	0.0384	0.7336
12-JUL-2024	519353	3.99	3.99	0.0000	0.0161	0.0160	0.3057
12-JUL-2024	519359	67.02	64.10	0.0445	0.0262	0.0263	0.5025
12-JUL-2024	519367	142.00	141.40	0.0042	0.0326	0.0325	0.6209
12-JUL-2024	519397	53.08	72.00	-0.3049	0.0364	0.0422	0.8062
12-JUL-2024	519413	9.95	9.95	0.0000	0.0077	0.0077	0.1471
12-JUL-2024	519415	34.72	34.72	0.0000	0.0152	0.0152	0.2904
12-JUL-2024	519421	2413.35	2542.90	-0.0523	0.0221	0.0223	0.4260
12-JUL-2024	519439	9.31	9.31	0.0000	0.0069	0.0069	0.1318
12-JUL-2024	519455	57.17	57.09	0.0014	0.0373	0.0372	0.7107
12-JUL-2024	519457	72.26	73.25	-0.0136	0.0370	0.0369	0.7050
12-JUL-2024	519463	145.00	145.00	0.0000	0.0337	0.0336	0.6419
12-JUL-2024	519471	144.00	144.10	-0.0007	0.0285	0.0284	0.5426
12-JUL-2024	519475	91.06	88.34	0.0303	0.0328	0.0328	0.6266
12-JUL-2024	519477	42.92	42.00	0.0217	0.0306	0.0305	0.5827
12-JUL-2024	519483	42.75	42.51	0.0056	0.0320	0.0319	0.6094
12-JUL-2024	519500	12.72	12.81	-0.0071	0.0305	0.0304	0.5808
12-JUL-2024	519506	9.06	8.91	0.0167	0.0192	0.0191	0.3649
12-JUL-2024	519532	16.50	16.36	0.0085	0.0288	0.0288	0.5502
12-JUL-2024	519566	138.00	136.00	0.0146	0.0295	0.0295	0.5636
12-JUL-2024	519574	44.91	45.27	-0.0080	0.0256	0.0256	0.4891
12-JUL-2024	519604	17.22	17.80	-0.0331	0.0373	0.0373	0.7126
12-JUL-2024	519606	16.39	15.61	0.0488	0.0331	0.0332	0.6343
12-JUL-2024	519612	86.23	83.95	0.0268	0.0438	0.0437	0.8349
12-JUL-2024	520073	1192.30	1155.90	0.0310	0.0274	0.0274	0.5235
12-JUL-2024	520075	218.30	222.20	-0.0177	0.0269	0.0269	0.5139
12-JUL-2024	520081	25.00	25.00	0.0000	0.0184	0.0184	0.3515
12-JUL-2024	520121	6.45	6.45	0.0000	0.0426	0.0425	0.8120
12-JUL-2024	520123	112.60	113.85	-0.0110	0.0342	0.0341	0.6515
12-JUL-2024	520127	27.75	28.31	-0.0200	0.0429	0.0428	0.8177
12-JUL-2024	520131	32.52	34.23	-0.0512	0.0279	0.0280	0.5349
12-JUL-2024	520141	15.82	16.65	-0.0511	0.0364	0.0365	0.6973
12-JUL-2024	520155	36.30	35.52	0.0217	0.0379	0.0378	0.7222
12-JUL-2024	521003	24.47	24.47	0.0000	0.0121	0.0121	0.2312
12-JUL-2024	521005	43.52	45.49	-0.0443	0.0305	0.0306	0.5846
12-JUL-2024	521036	2.62	2.62	0.0000	0.0137	0.0136	0.2598
12-JUL-2024	521048	42.50	42.25	0.0059	0.0298	0.0297	0.5674
12-JUL-2024	521054	24.68	24.12	0.0230	0.0332	0.0331	0.6324
12-JUL-2024	521062	2.69	2.73	-0.0148	0.0383	0.0382	0.7298
12-JUL-2024	521068	47.00	47.00	0.0000	0.0264	0.0263	0.5025
12-JUL-2024	521080	10.72	11.05	-0.0303	0.0425	0.0424	0.8101
12-JUL-2024	521097	213.25	218.55	-0.0245	0.0256	0.0256	0.4891
12-JUL-2024	521105	65.34	64.83	0.0078	0.0392	0.0391	0.7470
12-JUL-2024	521113	13.48	13.36	0.0089	0.0343	0.0342	0.6534
12-JUL-2024	521131	21.87	22.32	-0.0204	0.0393	0.0392	0.7489
12-JUL-2024	521133	3.40	3.40	0.0000	0.0215	0.0214	0.4088
12-JUL-2024	521137	3.44	3.57	-0.0371	0.0336	0.0337	0.6438
12-JUL-2024	521141	23.45	23.74	-0.0123	0.0279	0.0278	0.5311
12-JUL-2024	521149	9.88	9.82	0.0061	0.0373	0.0372	0.7107
12-JUL-2024	521151	72.11	72.10	0.0001	0.0350	0.0349	0.6668
12-JUL-2024	521161	43.50	45.27	-0.0399	0.0382	0.0382	0.7298
12-JUL-2024	521178	60.03	62.10	-0.0339	0.0298	0.0298	0.5693
12-JUL-2024	521206	2.66	2.72	-0.0223	0.0369	0.0369	0.7050
12-JUL-2024	521216	205.95	203.45	0.0122	0.0295	0.0294	0.5617
12-JUL-2024	521222	52.89	53.96	-0.0200	0.0397	0.0397	0.7585
12-JUL-2024	521226	23.10	23.57	-0.0201	0.0419	0.0418	0.7986
12-JUL-2024	521228	3.96	3.99	-0.0075	0.0336	0.0335	0.6400
12-JUL-2024	521232	74.00	74.00	0.0000	0.0299	0.0298	0.5693
12-JUL-2024	521234	35.10	35.10	0.0000	0.0420	0.0419	0.8005
12-JUL-2024	521238	179.35	180.25	-0.0050	0.0208	0.0208	0.3974
12-JUL-2024	521240	159.95	161.05	-0.0069	0.0288	0.0287	0.5483
12-JUL-2024	521242	24.56	25.85	-0.0512	0.0311	0.0313	0.5980
12-JUL-2024	521244	279.30	284.95	-0.0200	0.0258	0.0258	0.4929
12-JUL-2024	522001	96.05	98.00	-0.0201	0.0419	0.0418	0.7986
12-JUL-2024	522004	128.10	123.35	0.0378	0.0324	0.0324	0.6190
12-JUL-2024	522005	223.50	220.10	0.0153	0.0369	0.0368	0.7031
12-JUL-2024	522017	680.80	682.95	-0.0032	0.0360	0.0359	0.6859
12-JUL-2024	522027	36.45	34.72	0.0486	0.0325	0.0326	0.6228
12-JUL-2024	522036	94.05	94.05	0.0000	0.0256	0.0255	0.4872
12-JUL-2024	522091	110.95	110.80	0.0014	0.0354	0.0353	0.6744
12-JUL-2024	522101	434.50	439.45	-0.0113	0.0252	0.0251	0.4795
12-JUL-2024	522105	68.44	65.19	0.0487	0.0307	0.0308	0.5884
12-JUL-2024	522122	2655.60	2536.35	0.0459	0.0259	0.0261	0.4986
12-JUL-2024	522134	169.05	168.75	0.0018	0.0356	0.0355	0.6782
12-JUL-2024	522152	104.00	106.10	-0.0200	0.0388	0.0387	0.7394
12-JUL-2024	522165	59.50	59.68	-0.0030	0.0359	0.0358	0.6840
12-JUL-2024	522171	3.93	3.93	0.0000	0.0302	0.0301	0.5751
12-JUL-2024	522183	435.95	426.75	0.0213	0.0333	0.0333	0.6362
12-JUL-2024	522195	1587.55	1589.70	-0.0014	0.0306	0.0305	0.5827
12-JUL-2024	522207	116.25	113.40	0.0248	0.0359	0.0358	0.6840
12-JUL-2024	522209	13.00	13.26	-0.0198	0.0412	0.0412	0.7871
12-JUL-2024	522229	640.35	622.90	0.0276	0.0393	0.0393	0.7508
12-JUL-2024	522231	151.95	151.80	0.0010	0.0390	0.0389	0.7432
12-JUL-2024	522235	4.75	4.84	-0.0188	0.0223	0.0223	0.4260
12-JUL-2024	522237	20.00	20.85	-0.0416	0.0327	0.0327	0.6247
12-JUL-2024	522251	357.00	350.00	0.0198	0.0395	0.0394	0.7527
12-JUL-2024	522257	336.25	320.25	0.0488	0.0250	0.0251	0.4795
12-JUL-2024	522267	77.68	72.53	0.0686	0.0382	0.0384	0.7336
12-JUL-2024	522273	125.60	123.15	0.0197	0.0348	0.0347	0.6629
12-JUL-2024	522289	113.78	108.37	0.0487	0.0354	0.0354	0.6763
12-JUL-2024	522292	44.41	44.90	-0.0110	0.0347	0.0346	0.6610
12-JUL-2024	522294	229.55	238.15	-0.0368	0.0305	0.0306	0.5846
12-JUL-2024	522650	1347.00	1333.75	0.0099	0.0339	0.0339	0.6477
12-JUL-2024	523007	143.75	138.40	0.0379	0.0311	0.0311	0.5942
12-JUL-2024	523019	174.10	182.70	-0.0482	0.0352	0.0352	0.6725
12-JUL-2024	523021	62.03	60.26	0.0289	0.0421	0.0421	0.8043
12-JUL-2024	523054	1799.00	1833.30	-0.0189	0.0289	0.0289	0.5521
12-JUL-2024	523062	32.14	30.61	0.0488	0.0292	0.0293	0.5598
12-JUL-2024	523100	187.15	191.75	-0.0243	0.0356	0.0356	0.6801
12-JUL-2024	523105	407.95	426.15	-0.0436	0.0297	0.0298	0.5693
12-JUL-2024	523113	22.00	21.66	0.0156	0.0251	0.0251	0.4795
12-JUL-2024	523116	730.55	750.65	-0.0271	0.0322	0.0322	0.6152
12-JUL-2024	523120	33.83	33.99	-0.0047	0.0347	0.0347	0.6629
12-JUL-2024	523144	50.09	50.32	-0.0046	0.0298	0.0298	0.5693
12-JUL-2024	523151	7.83	7.31	0.0687	0.0471	0.0473	0.9037
12-JUL-2024	523160	1570.05	1547.15	0.0147	0.0233	0.0233	0.4451
12-JUL-2024	523186	277.35	281.05	-0.0133	0.0274	0.0274	0.5235
12-JUL-2024	523222	16.12	16.44	-0.0197	0.0266	0.0266	0.5082
12-JUL-2024	523229	176.95	178.35	-0.0079	0.0265	0.0264	0.5044
12-JUL-2024	523232	71.16	73.55	-0.0330	0.0275	0.0275	0.5254
12-JUL-2024	523242	6.83	6.70	0.0192	0.0303	0.0302	0.5770
12-JUL-2024	523248	231.50	233.30	-0.0077	0.0334	0.0333	0.6362
12-JUL-2024	523277	0.82	0.84	-0.0241	0.0352	0.0351	0.6706
12-JUL-2024	523289	96.60	92.00	0.0488	0.0346	0.0346	0.6610
12-JUL-2024	523309	71.50	71.83	-0.0046	0.0349	0.0349	0.6668
12-JUL-2024	523315	2.14	2.14	0.0000	0.0033	0.0033	0.0630
12-JUL-2024	523323	4275.10	4283.80	-0.0020	0.0235	0.0234	0.4471
12-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	523373	97.86	99.25	-0.0141	0.0313	0.0313	0.5980
12-JUL-2024	523411	1903.15	1968.25	-0.0336	0.0375	0.0375	0.7164
12-JUL-2024	523425	9.50	9.38	0.0127	0.0348	0.0348	0.6649
12-JUL-2024	523465	74.24	61.89	0.1819	0.0352	0.0374	0.7145
12-JUL-2024	523467	1.82	1.90	-0.0430	0.0294	0.0295	0.5636
12-JUL-2024	523475	710.25	703.85	0.0091	0.0371	0.0370	0.7069
12-JUL-2024	523483	283.10	262.30	0.0763	0.0310	0.0314	0.5999
12-JUL-2024	523489	35.46	37.00	-0.0425	0.0348	0.0348	0.6649
12-JUL-2024	523519	7.21	7.35	-0.0192	0.0361	0.0360	0.6878
12-JUL-2024	523537	57.77	57.64	0.0023	0.0312	0.0311	0.5942
12-JUL-2024	523550	44.60	43.75	0.0192	0.0331	0.0331	0.6324
12-JUL-2024	523558	25.74	25.87	-0.0050	0.0301	0.0300	0.5731
12-JUL-2024	523566	63.83	68.30	-0.0677	0.0416	0.0418	0.7986
12-JUL-2024	523586	307.40	311.00	-0.0116	0.0288	0.0287	0.5483
12-JUL-2024	523594	29.49	28.50	0.0341	0.0386	0.0386	0.7375
12-JUL-2024	523606	2915.35	3013.30	-0.0330	0.0358	0.0358	0.6840
12-JUL-2024	523620	60.86	61.67	-0.0132	0.0381	0.0380	0.7260
12-JUL-2024	523638	190.00	191.60	-0.0084	0.0331	0.0330	0.6305
12-JUL-2024	523650	23.03	23.66	-0.0270	0.0360	0.0360	0.6878
12-JUL-2024	523652	31.00	31.50	-0.0160	0.0308	0.0308	0.5884
12-JUL-2024	523660	80.55	81.53	-0.0121	0.0262	0.0261	0.4986
12-JUL-2024	523672	124.65	127.60	-0.0234	0.0274	0.0274	0.5235
12-JUL-2024	523676	188.20	189.40	-0.0064	0.0352	0.0351	0.6706
12-JUL-2024	523696	63.75	62.50	0.0198	0.0412	0.0411	0.7852
12-JUL-2024	523710	394.75	392.75	0.0051	0.0332	0.0331	0.6324
12-JUL-2024	523712	2.10	2.10	0.0000	0.0136	0.0135	0.2579
12-JUL-2024	523722	3.46	3.30	0.0473	0.0313	0.0314	0.5999
12-JUL-2024	523732	32.05	31.95	0.0031	0.0368	0.0367	0.7012
12-JUL-2024	523752	26.41	27.80	-0.0513	0.0337	0.0338	0.6457
12-JUL-2024	523782	18.92	19.34	-0.0220	0.0390	0.0389	0.7432
12-JUL-2024	523790	5.83	5.72	0.0190	0.0261	0.0260	0.4967
12-JUL-2024	523826	27.97	28.29	-0.0114	0.0329	0.0328	0.6266
12-JUL-2024	523832	18.01	17.74	0.0151	0.0414	0.0413	0.7890
12-JUL-2024	523840	32.94	34.77	-0.0541	0.0409	0.0410	0.7833
12-JUL-2024	523842	9.90	9.99	-0.0090	0.0312	0.0311	0.5942
12-JUL-2024	523844	71.50	70.56	0.0132	0.0269	0.0268	0.5120
12-JUL-2024	523850	603.20	586.80	0.0276	0.0322	0.0322	0.6152
12-JUL-2024	523862	15.22	14.50	0.0485	0.0298	0.0300	0.5731
12-JUL-2024	523888	6.42	6.42	0.0000	0.0131	0.0131	0.2503
12-JUL-2024	523896	22.90	22.21	0.0306	0.0419	0.0419	0.8005
12-JUL-2024	524013	20.09	19.15	0.0479	0.0338	0.0339	0.6477
12-JUL-2024	524031	10.73	10.26	0.0448	0.0356	0.0356	0.6801
12-JUL-2024	524038	5.92	6.14	-0.0365	0.0356	0.0356	0.6801
12-JUL-2024	524080	98.10	100.10	-0.0202	0.0297	0.0296	0.5655
12-JUL-2024	524136	469.90	467.05	0.0061	0.0326	0.0325	0.6209
12-JUL-2024	524156	47.71	47.90	-0.0040	0.0338	0.0337	0.6438
12-JUL-2024	524174	20.06	20.46	-0.0197	0.0320	0.0319	0.6094
12-JUL-2024	524202	177.95	179.90	-0.0109	0.0334	0.0333	0.6362
12-JUL-2024	524204	113.35	117.65	-0.0372	0.0344	0.0344	0.6572
12-JUL-2024	524210	49.17	46.90	0.0473	0.0327	0.0327	0.6247
12-JUL-2024	524218	99.50	100.10	-0.0060	0.0292	0.0291	0.5560
12-JUL-2024	524288	100.00	102.20	-0.0218	0.0286	0.0285	0.5445
12-JUL-2024	524314	46.19	46.23	-0.0009	0.0363	0.0363	0.6935
12-JUL-2024	524336	73.70	71.15	0.0352	0.0339	0.0339	0.6477
12-JUL-2024	524400	68.97	67.53	0.0211	0.0352	0.0351	0.6706
12-JUL-2024	524408	224.05	221.80	0.0101	0.0289	0.0288	0.5502
12-JUL-2024	524414	14.41	14.70	-0.0199	0.0311	0.0311	0.5942
12-JUL-2024	524434	20.97	19.98	0.0484	0.0320	0.0321	0.6133
12-JUL-2024	524440	63.20	64.43	-0.0193	0.0371	0.0370	0.7069
12-JUL-2024	524444	2.63	2.52	0.0427	0.0335	0.0336	0.6419
12-JUL-2024	524458	13.66	13.93	-0.0196	0.0352	0.0351	0.6706
12-JUL-2024	524480	677.45	712.80	-0.0509	0.0291	0.0292	0.5579
12-JUL-2024	524488	4.05	4.10	-0.0123	0.0314	0.0313	0.5980
12-JUL-2024	524502	94.50	94.50	0.0000	0.0310	0.0309	0.5903
12-JUL-2024	524506	745.90	737.90	0.0108	0.0329	0.0328	0.6266
12-JUL-2024	524514	17.90	17.90	0.0000	0.0138	0.0138	0.2636
12-JUL-2024	524516	18.12	18.48	-0.0197	0.0283	0.0282	0.5388
12-JUL-2024	524520	83.70	84.49	-0.0094	0.0225	0.0225	0.4299
12-JUL-2024	524522	39.47	40.37	-0.0225	0.0336	0.0335	0.6400
12-JUL-2024	524534	78.55	77.50	0.0135	0.0398	0.0398	0.7604
12-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	524548	28.70	27.34	0.0485	0.0059	0.0068	0.1299
12-JUL-2024	524564	6.13	6.20	-0.0114	0.0277	0.0277	0.5292
12-JUL-2024	524572	46.54	45.50	0.0226	0.0315	0.0315	0.6018
12-JUL-2024	524576	20.66	20.56	0.0049	0.0317	0.0317	0.6056
12-JUL-2024	524580	13.50	14.01	-0.0371	0.0336	0.0336	0.6419
12-JUL-2024	524582	218.40	225.95	-0.0340	0.0325	0.0325	0.6209
12-JUL-2024	524590	10.83	11.05	-0.0201	0.0325	0.0325	0.6209
12-JUL-2024	524592	20.38	20.79	-0.0199	0.0381	0.0380	0.7260
12-JUL-2024	524594	130.65	133.05	-0.0182	0.0330	0.0329	0.6286
12-JUL-2024	524602	30.34	31.28	-0.0305	0.0313	0.0313	0.5980
12-JUL-2024	524604	15.01	15.01	0.0000	0.0220	0.0220	0.4203
12-JUL-2024	524606	31.95	32.86	-0.0281	0.0419	0.0418	0.7986
12-JUL-2024	524614	5.93	6.02	-0.0151	0.0296	0.0296	0.5655
12-JUL-2024	524622	3.65	3.72	-0.0190	0.0325	0.0325	0.6209
12-JUL-2024	524624	20.92	21.85	-0.0435	0.0431	0.0431	0.8234
12-JUL-2024	524628	18.00	17.70	0.0168	0.0322	0.0321	0.6133
12-JUL-2024	524632	91.25	93.10	-0.0201	0.0907	0.0905	1.7290
12-JUL-2024	524634	483.75	489.75	-0.0123	0.0288	0.0287	0.5483
12-JUL-2024	524636	30.85	30.63	0.0072	0.0364	0.0363	0.6935
12-JUL-2024	524640	49.94	48.65	0.0262	0.0340	0.0340	0.6496
12-JUL-2024	524642	1.24	1.20	0.0328	0.0299	0.0299	0.5712
12-JUL-2024	524654	320.90	322.20	-0.0040	0.0277	0.0277	0.5292
12-JUL-2024	524661	6.66	6.65	0.0015	0.0357	0.0356	0.6801
12-JUL-2024	524663	28.90	28.49	0.0143	0.0326	0.0325	0.6209
12-JUL-2024	524675	24.01	23.35	0.0279	0.0343	0.0342	0.6534
12-JUL-2024	524687	21.71	21.66	0.0023	0.0310	0.0309	0.5903
12-JUL-2024	524703	60.45	61.85	-0.0229	0.0259	0.0259	0.4948
12-JUL-2024	524711	15.88	15.88	0.0000	0.0328	0.0327	0.6247
12-JUL-2024	524717	601.10	600.60	0.0008	0.0322	0.0321	0.6133
12-JUL-2024	524723	23.00	23.00	0.0000	0.0068	0.0068	0.1299
12-JUL-2024	524727	35.20	35.28	-0.0023	0.0336	0.0335	0.6400
12-JUL-2024	524731	881.80	891.00	-0.0104	0.0210	0.0210	0.4012
12-JUL-2024	524743	590.15	611.75	-0.0359	0.0282	0.0283	0.5407
12-JUL-2024	524748	44.82	45.00	-0.0040	0.0314	0.0313	0.5980
12-JUL-2024	524752	17.88	17.08	0.0458	0.0328	0.0329	0.6286
12-JUL-2024	524768	53.32	48.78	0.0890	0.0393	0.0397	0.7585
12-JUL-2024	524790	174.05	173.75	0.0017	0.0298	0.0297	0.5674
12-JUL-2024	524808	30.50	30.99	-0.0159	0.0356	0.0355	0.6782
12-JUL-2024	524818	73.04	70.51	0.0353	0.0277	0.0278	0.5311
12-JUL-2024	524828	341.45	342.35	-0.0026	0.0307	0.0306	0.5846
12-JUL-2024	526001	8.39	8.43	-0.0048	0.0365	0.0364	0.6954
12-JUL-2024	526025	34.14	34.83	-0.0200	0.0370	0.0369	0.7050
12-JUL-2024	526043	63.00	61.19	0.0292	0.0339	0.0339	0.6477
12-JUL-2024	526071	22.30	22.30	0.0000	0.0106	0.0106	0.2025
12-JUL-2024	526073	1599.10	1513.25	0.0552	0.0235	0.0238	0.4547
12-JUL-2024	526081	20.28	20.32	-0.0020	0.0353	0.0352	0.6725
12-JUL-2024	526095	40.00	40.00	0.0000	0.0414	0.0413	0.7890
12-JUL-2024	526113	15.94	15.94	0.0000	0.0332	0.0331	0.6324
12-JUL-2024	526115	4.25	4.05	0.0482	0.0335	0.0335	0.6400
12-JUL-2024	526117	579.45	596.65	-0.0293	0.0347	0.0347	0.6629
12-JUL-2024	526125	169.00	163.75	0.0316	0.0313	0.0313	0.5980
12-JUL-2024	526133	10.33	10.15	0.0176	0.0383	0.0383	0.7317
12-JUL-2024	526137	134.30	143.70	-0.0677	0.0367	0.0369	0.7050
12-JUL-2024	526139	10.35	10.16	0.0185	0.0295	0.0294	0.5617
12-JUL-2024	526143	13.28	14.10	-0.0599	0.0321	0.0323	0.6171
12-JUL-2024	526159	133.60	135.10	-0.0112	0.0266	0.0265	0.5063
12-JUL-2024	526161	111.15	116.55	-0.0474	0.0348	0.0349	0.6668
12-JUL-2024	526169	261.30	260.95	0.0013	0.0296	0.0295	0.5636
12-JUL-2024	526173	50.07	50.09	-0.0004	0.0364	0.0363	0.6935
12-JUL-2024	526179	84.73	84.93	-0.0024	0.0196	0.0195	0.3725
12-JUL-2024	526187	6.44	6.45	-0.0016	0.0341	0.0340	0.6496
12-JUL-2024	526193	39.10	37.24	0.0487	0.0349	0.0349	0.6668
12-JUL-2024	526211	100.67	101.10	-0.0043	0.0333	0.0332	0.6343
12-JUL-2024	526225	12.01	12.55	-0.0440	0.0361	0.0361	0.6897
12-JUL-2024	526231	57.11	58.79	-0.0290	0.0342	0.0342	0.6534
12-JUL-2024	526237	46.53	48.05	-0.0321	0.0344	0.0344	0.6572
12-JUL-2024	526241	16.00	16.13	-0.0081	0.0335	0.0334	0.6381
12-JUL-2024	526251	10.32	10.32	0.0000	0.0263	0.0262	0.5006
12-JUL-2024	526269	158.75	151.20	0.0487	0.0324	0.0325	0.6209
12-JUL-2024	526301	34.55	35.91	-0.0386	0.0343	0.0343	0.6553
12-JUL-2024	526315	76.22	76.00	0.0029	0.0265	0.0264	0.5044
12-JUL-2024	526335	11.27	10.84	0.0389	0.0378	0.0378	0.7222
12-JUL-2024	526345	20.25	21.06	-0.0392	0.0292	0.0292	0.5579
12-JUL-2024	526355	79.23	77.85	0.0176	0.0266	0.0266	0.5082
12-JUL-2024	526365	28.37	29.20	-0.0288	0.0384	0.0383	0.7317
12-JUL-2024	526373	48.70	48.70	0.0000	0.0356	0.0355	0.6782
12-JUL-2024	526407	31.00	30.88	0.0039	0.0287	0.0286	0.5464
12-JUL-2024	526409	13.79	13.14	0.0483	0.0315	0.0316	0.6037
12-JUL-2024	526415	16.16	16.21	-0.0031	0.0324	0.0323	0.6171
12-JUL-2024	526431	18.50	19.43	-0.0490	0.0333	0.0334	0.6381
12-JUL-2024	526433	1539.45	1466.15	0.0488	0.0358	0.0359	0.6859
12-JUL-2024	526435	119.60	114.10	0.0471	0.0396	0.0397	0.7585
12-JUL-2024	526439	8.20	8.20	0.0000	0.0240	0.0240	0.4585
12-JUL-2024	526441	1.37	1.44	-0.0498	0.0362	0.0363	0.6935
12-JUL-2024	526443	73.86	72.42	0.0197	0.0206	0.0206	0.3936
12-JUL-2024	526445	52.92	54.00	-0.0202	0.0325	0.0325	0.6209
12-JUL-2024	526468	23.00	22.76	0.0105	0.0339	0.0338	0.6457
12-JUL-2024	526471	54.76	55.87	-0.0201	0.0272	0.0271	0.5177
12-JUL-2024	526473	5.93	5.97	-0.0067	0.0274	0.0274	0.5235
12-JUL-2024	526479	117.07	117.89	-0.0070	0.0377	0.0376	0.7183
12-JUL-2024	526481	46.05	45.65	0.0087	0.0300	0.0299	0.5712
12-JUL-2024	526488	40.09	40.09	0.0000	0.0149	0.0148	0.2828
12-JUL-2024	526490	6.00	6.10	-0.0165	0.0310	0.0310	0.5923
12-JUL-2024	526492	171.50	175.50	-0.0231	0.0274	0.0274	0.5235
12-JUL-2024	526494	13.11	13.80	-0.0513	0.0337	0.0338	0.6457
12-JUL-2024	526500	29.07	29.08	-0.0003	0.0335	0.0334	0.6381
12-JUL-2024	526506	1354.35	1380.45	-0.0191	0.0322	0.0322	0.6152
12-JUL-2024	526508	20.82	20.42	0.0194	0.0196	0.0196	0.3745
12-JUL-2024	526519	134.15	133.30	0.0064	0.0347	0.0346	0.6610
12-JUL-2024	526525	25.20	26.50	-0.0503	0.0451	0.0451	0.8616
12-JUL-2024	526530	54.98	52.37	0.0486	0.0165	0.0168	0.3210
12-JUL-2024	526532	8.32	8.47	-0.0179	0.0350	0.0350	0.6687
12-JUL-2024	526544	8.18	8.34	-0.0194	0.0401	0.0400	0.7642
12-JUL-2024	526546	58.68	56.05	0.0459	0.0362	0.0363	0.6935
12-JUL-2024	526568	43.95	43.18	0.0177	0.0324	0.0323	0.6171
12-JUL-2024	526570	42.00	42.00	0.0000	0.0243	0.0242	0.4623
12-JUL-2024	526574	24.31	26.13	-0.0722	0.0418	0.0420	0.8024
12-JUL-2024	526586	683.85	685.40	-0.0023	0.0220	0.0220	0.4203
12-JUL-2024	526588	23.30	23.30	0.0000	0.0392	0.0391	0.7470
12-JUL-2024	526604	16.20	16.87	-0.0405	0.0336	0.0336	0.6419
12-JUL-2024	526614	35.51	36.36	-0.0237	0.0334	0.0333	0.6362
12-JUL-2024	526616	62.67	63.71	-0.0165	0.0320	0.0320	0.6114
12-JUL-2024	526622	0.86	0.82	0.0476	0.0352	0.0353	0.6744
12-JUL-2024	526638	37.98	37.17	0.0216	0.0333	0.0333	0.6362
12-JUL-2024	526640	43.69	43.00	0.0159	0.0280	0.0280	0.5349
12-JUL-2024	526654	189.00	188.80	0.0011	0.0389	0.0388	0.7413
12-JUL-2024	526675	35.76	36.74	-0.0270	0.0231	0.0231	0.4413
12-JUL-2024	526687	8.00	8.02	-0.0025	0.0317	0.0316	0.6037
12-JUL-2024	526703	511.45	517.05	-0.0109	0.0351	0.0350	0.6687
12-JUL-2024	526705	270.50	261.55	0.0336	0.0352	0.0352	0.6725
12-JUL-2024	526709	4.81	4.59	0.0468	0.0201	0.0203	0.3878
12-JUL-2024	526711	32.01	33.06	-0.0323	0.0359	0.0359	0.6859
12-JUL-2024	526717	160.00	159.15	0.0053	0.0312	0.0311	0.5942
12-JUL-2024	526721	150.00	153.35	-0.0221	0.0239	0.0239	0.4566
12-JUL-2024	526723	127.35	128.20	-0.0067	0.0327	0.0326	0.6228
12-JUL-2024	526727	26.87	26.50	0.0139	0.0364	0.0363	0.6935
12-JUL-2024	526731	171.50	168.10	0.0200	0.0259	0.0258	0.4929
12-JUL-2024	526739	390.60	391.35	-0.0019	0.0259	0.0258	0.4929
12-JUL-2024	526747	210.25	195.70	0.0717	0.0250	0.0255	0.4872
12-JUL-2024	526751	20.82	21.45	-0.0298	0.0327	0.0327	0.6247
12-JUL-2024	526755	6.60	6.50	0.0153	0.0319	0.0318	0.6075
12-JUL-2024	526761	22.53	23.34	-0.0353	0.0353	0.0353	0.6744
12-JUL-2024	526773	7.98	8.03	-0.0062	0.0372	0.0371	0.7088
12-JUL-2024	526775	652.20	665.50	-0.0202	0.0328	0.0328	0.6266
12-JUL-2024	526783	3260.20	3289.85	-0.0091	0.0281	0.0280	0.5349
12-JUL-2024	526795	6.55	6.89	-0.0506	0.0269	0.0271	0.5177
12-JUL-2024	526813	12.49	12.74	-0.0198	0.0292	0.0292	0.5579
12-JUL-2024	526821	704.95	719.05	-0.0198	0.0290	0.0289	0.5521
12-JUL-2024	526823	7.43	7.08	0.0483	0.0328	0.0329	0.6286
12-JUL-2024	526827	42.61	42.61	0.0000	0.0323	0.0322	0.6152
12-JUL-2024	526839	11.56	11.01	0.0487	0.0389	0.0390	0.7451
12-JUL-2024	526841	32.44	31.89	0.0171	0.0212	0.0212	0.4050
12-JUL-2024	526847	42.51	42.43	0.0019	0.0375	0.0374	0.7145
12-JUL-2024	526851	152.90	149.35	0.0235	0.0391	0.0391	0.7470
12-JUL-2024	526853	55.37	57.28	-0.0339	0.0303	0.0304	0.5808
12-JUL-2024	526859	2.02	2.01	0.0050	0.0302	0.0302	0.5770
12-JUL-2024	526861	157.85	159.15	-0.0082	0.0333	0.0333	0.6362
12-JUL-2024	526865	6.30	6.33	-0.0048	0.0350	0.0349	0.6668
12-JUL-2024	526869	18.05	19.00	-0.0513	0.0390	0.0391	0.7470
12-JUL-2024	526871	15.85	16.20	-0.0218	0.0417	0.0416	0.7948
12-JUL-2024	526873	32.64	32.00	0.0198	0.0382	0.0381	0.7279
12-JUL-2024	526877	15.15	15.93	-0.0502	0.0256	0.0258	0.4929
12-JUL-2024	526891	10.90	11.01	-0.0100	0.0412	0.0411	0.7852
12-JUL-2024	526899	23.85	23.88	-0.0013	0.0319	0.0318	0.6075
12-JUL-2024	526901	90.55	90.23	0.0035	0.0364	0.0363	0.6935
12-JUL-2024	526905	6.17	6.48	-0.0490	0.0321	0.0322	0.6152
12-JUL-2024	526931	168.90	149.25	0.1237	0.0379	0.0388	0.7413
12-JUL-2024	526935	38.99	38.60	0.0101	0.0322	0.0321	0.6133
12-JUL-2024	526945	108.35	110.95	-0.0237	0.0309	0.0308	0.5884
12-JUL-2024	526959	9.83	9.37	0.0479	0.0127	0.0131	0.2503
12-JUL-2024	526961	740.60	752.05	-0.0153	0.0263	0.0262	0.5006
12-JUL-2024	526965	125.80	126.15	-0.0028	0.0303	0.0302	0.5770
12-JUL-2024	526967	6.35	6.41	-0.0094	0.0405	0.0404	0.7718
12-JUL-2024	526971	317.05	310.05	0.0223	0.0331	0.0331	0.6324
12-JUL-2024	526977	9.38	8.94	0.0480	0.0029	0.0045	0.0860
12-JUL-2024	526981	274.00	279.70	-0.0206	0.0356	0.0356	0.6801
12-JUL-2024	526983	12.68	12.68	0.0000	0.0188	0.0188	0.3592
12-JUL-2024	527005	189.70	190.50	-0.0042	0.0375	0.0374	0.7145
12-JUL-2024	530025	32.92	31.75	0.0362	0.0315	0.0315	0.6018
12-JUL-2024	530027	5.85	5.96	-0.0186	0.0364	0.0364	0.6954
12-JUL-2024	530037	12.04	11.81	0.0193	0.0163	0.0163	0.3114
12-JUL-2024	530043	346.60	328.45	0.0538	0.0324	0.0325	0.6209
12-JUL-2024	530045	40.28	40.00	0.0070	0.0297	0.0296	0.5655
12-JUL-2024	530053	33.86	33.83	0.0009	0.0352	0.0351	0.6706
12-JUL-2024	530055	38.48	36.65	0.0487	0.0273	0.0274	0.5235
12-JUL-2024	530057	4.90	4.96	-0.0122	0.0303	0.0302	0.5770
12-JUL-2024	530063	8.00	8.09	-0.0112	0.0348	0.0347	0.6629
12-JUL-2024	530065	17.50	17.50	0.0000	0.0335	0.0335	0.6400
12-JUL-2024	530077	135.95	134.65	0.0096	0.0282	0.0282	0.5388
12-JUL-2024	530095	40.51	40.66	-0.0037	0.0374	0.0373	0.7126
12-JUL-2024	530109	2.12	2.12	0.0000	0.0510	0.0509	0.9724
12-JUL-2024	530111	29.89	29.43	0.0155	0.0342	0.0341	0.6515
12-JUL-2024	530119	49.82	48.91	0.0184	0.0303	0.0303	0.5789
12-JUL-2024	530125	339.20	338.70	0.0015	0.0290	0.0290	0.5540
12-JUL-2024	530127	20.27	19.31	0.0485	0.0362	0.0363	0.6935
12-JUL-2024	530129	2119.90	2197.85	-0.0361	0.0391	0.0390	0.7451
12-JUL-2024	530133	62.66	64.07	-0.0223	0.0305	0.0305	0.5827
12-JUL-2024	530139	44.00	43.92	0.0018	0.0359	0.0358	0.6840
12-JUL-2024	530141	15.06	14.77	0.0194	0.0260	0.0259	0.4948
12-JUL-2024	530145	72.57	74.73	-0.0293	0.0323	0.0323	0.6171
12-JUL-2024	530161	7.87	7.87	0.0000	0.0177	0.0177	0.3382
12-JUL-2024	530163	339.55	357.40	-0.0512	0.0320	0.0321	0.6133
12-JUL-2024	530167	48.47	46.17	0.0486	0.0426	0.0426	0.8139
12-JUL-2024	530169	45.55	46.34	-0.0172	0.0316	0.0315	0.6018
12-JUL-2024	530171	44.27	43.89	0.0086	0.0412	0.0411	0.7852
12-JUL-2024	530173	11.20	10.68	0.0475	0.0326	0.0327	0.6247
12-JUL-2024	530175	138.80	141.30	-0.0179	0.0455	0.0454	0.8674
12-JUL-2024	530185	9.18	9.33	-0.0162	0.0307	0.0306	0.5846
12-JUL-2024	530187	2.68	2.80	-0.0438	0.0412	0.0412	0.7871
12-JUL-2024	530197	136.05	137.00	-0.0070	0.0297	0.0296	0.5655
12-JUL-2024	530201	7.95	8.10	-0.0187	0.0340	0.0340	0.6496
12-JUL-2024	530207	22.57	23.75	-0.0510	0.0322	0.0324	0.6190
12-JUL-2024	530213	51.43	50.75	0.0133	0.0273	0.0272	0.5197
12-JUL-2024	530215	157.40	161.35	-0.0248	0.0271	0.0271	0.5177
12-JUL-2024	530217	11.80	11.92	-0.0101	0.0152	0.0152	0.2904
12-JUL-2024	530231	24.55	24.55	0.0000	0.0234	0.0233	0.4451
12-JUL-2024	530233	183.40	186.40	-0.0162	0.0325	0.0324	0.6190
12-JUL-2024	530235	70.25	71.96	-0.0241	0.0379	0.0378	0.7222
12-JUL-2024	530245	348.50	348.00	0.0014	0.0327	0.0326	0.6228
12-JUL-2024	530249	4.65	4.43	0.0485	0.1639	0.1636	3.1256
12-JUL-2024	530251	0.68	0.67	0.0148	0.0267	0.0266	0.5082
12-JUL-2024	530253	30.93	29.54	0.0460	0.0322	0.0323	0.6171
12-JUL-2024	530255	47.06	48.02	-0.0202	0.0402	0.0402	0.7680
12-JUL-2024	530259	38.80	38.85	-0.0013	0.0328	0.0327	0.6247
12-JUL-2024	530263	0.94	0.96	-0.0211	0.0350	0.0349	0.6668
12-JUL-2024	530265	50.61	52.99	-0.0460	0.0342	0.0343	0.6553
12-JUL-2024	530267	79.80	79.89	-0.0011	0.0259	0.0259	0.4948
12-JUL-2024	530271	19.00	19.00	0.0000	0.0285	0.0284	0.5426
12-JUL-2024	530281	18.50	19.08	-0.0309	0.0369	0.0369	0.7050
12-JUL-2024	530289	44.12	46.49	-0.0523	0.0338	0.0339	0.6477
12-JUL-2024	530291	34.15	33.49	0.0195	0.0333	0.0332	0.6343
12-JUL-2024	530305	746.50	760.95	-0.0192	0.0387	0.0387	0.7394
12-JUL-2024	530309	24.36	24.39	-0.0012	0.0277	0.0276	0.5273
12-JUL-2024	530313	53.52	53.40	0.0022	0.0358	0.0357	0.6820
12-JUL-2024	530315	167.80	167.55	0.0015	0.0314	0.0314	0.5999
12-JUL-2024	530317	103.55	102.10	0.0141	0.0233	0.0232	0.4432
12-JUL-2024	530331	465.95	471.75	-0.0124	0.0321	0.0321	0.6133
12-JUL-2024	530341	150.35	149.85	0.0033	0.0424	0.0423	0.8081
12-JUL-2024	530357	8.17	8.30	-0.0158	0.0311	0.0311	0.5942
12-JUL-2024	530361	73.98	74.00	-0.0003	0.0287	0.0286	0.5464
12-JUL-2024	530369	50.00	47.64	0.0484	0.0365	0.0366	0.6992
12-JUL-2024	530401	92.84	91.50	0.0145	0.0279	0.0278	0.5311
12-JUL-2024	530405	34.50	34.23	0.0079	0.0312	0.0311	0.5942
12-JUL-2024	530407	18.78	18.42	0.0194	0.0393	0.0392	0.7489
12-JUL-2024	530419	50.58	51.66	-0.0211	0.0313	0.0313	0.5980
12-JUL-2024	530421	15.16	14.44	0.0487	0.0337	0.0338	0.6457
12-JUL-2024	530427	65.50	66.03	-0.0081	0.0331	0.0330	0.6305
12-JUL-2024	530429	88.11	86.39	0.0197	0.0419	0.0418	0.7986
12-JUL-2024	530431	151.85	151.50	0.0023	0.0237	0.0236	0.4509
12-JUL-2024	530433	46.00	46.00	0.0000	0.0342	0.0341	0.6515
12-JUL-2024	530439	9.45	9.49	-0.0042	0.0410	0.0409	0.7814
12-JUL-2024	530443	9.18	9.20	-0.0022	0.0465	0.0464	0.8865
12-JUL-2024	530445	1.90	1.93	-0.0157	0.0322	0.0321	0.6133
12-JUL-2024	530449	105.50	100.50	0.0486	0.0403	0.0403	0.7699
12-JUL-2024	530457	82.40	83.78	-0.0166	0.0231	0.0231	0.4413
12-JUL-2024	530459	29.64	29.32	0.0109	0.0358	0.0357	0.6820
12-JUL-2024	530461	20.77	18.95	0.0917	0.0302	0.0308	0.5884
12-JUL-2024	530469	25.17	25.68	-0.0201	0.0320	0.0319	0.6094
12-JUL-2024	530475	1781.40	1751.50	0.0169	0.0345	0.0344	0.6572
12-JUL-2024	530477	181.20	182.85	-0.0091	0.0346	0.0346	0.6610
12-JUL-2024	530495	34.61	33.95	0.0193	0.0302	0.0302	0.5770
12-JUL-2024	530499	1049.95	1043.85	0.0058	0.0288	0.0287	0.5483
12-JUL-2024	530521	156.20	162.00	-0.0365	0.0302	0.0302	0.5770
12-JUL-2024	530525	70.81	72.69	-0.0262	0.0314	0.0314	0.5999
12-JUL-2024	530533	106.75	109.00	-0.0209	0.0292	0.0291	0.5560
12-JUL-2024	530537	37.46	37.46	0.0000	0.0182	0.0182	0.3477
12-JUL-2024	530545	319.10	324.95	-0.0182	0.0326	0.0326	0.6228
12-JUL-2024	530547	17.71	18.07	-0.0201	0.0302	0.0301	0.5751
12-JUL-2024	530557	1.04	1.09	-0.0470	0.0351	0.0352	0.6725
12-JUL-2024	530565	104.51	106.64	-0.0202	0.0342	0.0341	0.6515
12-JUL-2024	530571	6.62	6.59	0.0045	0.0421	0.0419	0.8005
12-JUL-2024	530577	39.80	38.11	0.0434	0.0357	0.0357	0.6820
12-JUL-2024	530579	24.32	24.57	-0.0102	0.0307	0.0307	0.5865
12-JUL-2024	530581	6.91	7.20	-0.0411	0.0353	0.0354	0.6763
12-JUL-2024	530585	764.90	788.75	-0.0307	0.0276	0.0276	0.5273
12-JUL-2024	530589	192.55	192.45	0.0005	0.0305	0.0305	0.5827
12-JUL-2024	530595	5.67	5.67	0.0000	0.0414	0.0413	0.7890
12-JUL-2024	530601	15.38	15.08	0.0197	0.0278	0.0278	0.5311
12-JUL-2024	530615	296.55	302.60	-0.0202	0.0304	0.0303	0.5789
12-JUL-2024	530617	68.29	69.97	-0.0243	0.0344	0.0343	0.6553
12-JUL-2024	530621	106.75	107.30	-0.0051	0.0311	0.0311	0.5942
12-JUL-2024	530627	178.80	170.10	0.0499	0.0331	0.0332	0.6343
12-JUL-2024	530643	737.90	739.70	-0.0024	0.0334	0.0333	0.6362
12-JUL-2024	530663	2.04	2.07	-0.0146	0.0345	0.0345	0.6591
12-JUL-2024	530665	6.53	6.23	0.0470	0.0259	0.0261	0.4986
12-JUL-2024	530675	39.40	39.40	0.0000	0.0325	0.0324	0.6190
12-JUL-2024	530677	61.01	60.52	0.0081	0.0326	0.0326	0.6228
12-JUL-2024	530689	52.85	53.17	-0.0060	0.0335	0.0334	0.6381
12-JUL-2024	530695	31.49	32.95	-0.0453	0.0369	0.0369	0.7050
12-JUL-2024	530697	41.97	41.34	0.0151	0.0328	0.0328	0.6266
12-JUL-2024	530705	31.79	31.17	0.0197	0.0196	0.0196	0.3745
12-JUL-2024	530709	42.11	44.99	-0.0662	0.0334	0.0337	0.6438
12-JUL-2024	530711	100.64	101.97	-0.0131	0.0340	0.0340	0.6496
12-JUL-2024	530713	25.01	25.41	-0.0159	0.0377	0.0377	0.7203
12-JUL-2024	530723	163.50	168.15	-0.0280	0.0322	0.0322	0.6152
12-JUL-2024	530733	13.24	13.92	-0.0501	0.0369	0.0370	0.7069
12-JUL-2024	530735	30.00	30.75	-0.0247	0.0419	0.0418	0.7986
12-JUL-2024	530741	195.00	191.00	0.0207	0.0326	0.0325	0.6209
12-JUL-2024	530747	19.00	18.73	0.0143	0.0370	0.0369	0.7050
12-JUL-2024	530755	11.35	12.00	-0.0557	0.0371	0.0372	0.7107
12-JUL-2024	530765	23.79	21.71	0.0915	0.0320	0.0326	0.6228
12-JUL-2024	530779	40.47	42.45	-0.0478	0.0304	0.0305	0.5827
12-JUL-2024	530787	114.40	114.40	0.0000	0.0218	0.0218	0.4165
12-JUL-2024	530789	217.50	219.95	-0.0112	0.0445	0.0444	0.8483
12-JUL-2024	530795	37.25	36.52	0.0198	0.0315	0.0314	0.5999
12-JUL-2024	530797	29.90	28.72	0.0403	0.0314	0.0315	0.6018
12-JUL-2024	530799	32.77	34.49	-0.0512	0.0274	0.0276	0.5273
12-JUL-2024	530805	74.47	70.89	0.0493	0.0299	0.0300	0.5731
12-JUL-2024	530809	96.92	88.11	0.0953	0.0354	0.0359	0.6859
12-JUL-2024	530821	23.14	22.07	0.0473	0.0423	0.0423	0.8081
12-JUL-2024	530825	140.25	140.05	0.0014	0.0339	0.0338	0.6457
12-JUL-2024	530829	51.50	51.98	-0.0093	0.0352	0.0351	0.6706
12-JUL-2024	530839	5.70	6.00	-0.0513	0.0386	0.0387	0.7394
12-JUL-2024	530845	1011.45	1063.75	-0.0504	0.0325	0.0326	0.6228
12-JUL-2024	530853	113.10	113.00	0.0009	0.0349	0.0348	0.6649
12-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
12-JUL-2024	530879	109.50	109.00	0.0046	0.0297	0.0297	0.5674
12-JUL-2024	530881	69.51	71.10	-0.0226	0.1006	0.1003	1.9162
12-JUL-2024	530883	12.60	12.31	0.0233	0.0300	0.0299	0.5712
12-JUL-2024	530897	170.30	166.50	0.0226	0.0353	0.0353	0.6744
12-JUL-2024	530899	50.00	50.00	0.0000	0.0297	0.0296	0.5655
12-JUL-2024	530907	29.36	30.90	-0.0511	0.0256	0.0257	0.4910
12-JUL-2024	530909	189.60	180.85	0.0472	0.0261	0.0263	0.5025
12-JUL-2024	530917	12.00	12.00	0.0000	0.0131	0.0130	0.2484
12-JUL-2024	530925	28.50	30.00	-0.0513	0.0227	0.0230	0.4394
12-JUL-2024	530929	16.27	16.27	0.0000	0.0201	0.0201	0.3840
12-JUL-2024	530931	11.22	11.64	-0.0367	0.0335	0.0335	0.6400
12-JUL-2024	530951	126.00	126.60	-0.0048	0.0311	0.0310	0.5923
12-JUL-2024	530953	152.00	152.25	-0.0016	0.0334	0.0333	0.6362
12-JUL-2024	530959	30.07	31.41	-0.0436	0.0316	0.0317	0.6056
12-JUL-2024	530973	67.77	65.13	0.0397	0.0357	0.0357	0.6820
12-JUL-2024	530977	199.00	202.50	-0.0174	0.0329	0.0329	0.6286
12-JUL-2024	530979	32.94	32.49	0.0138	0.0263	0.0263	0.5025
12-JUL-2024	530991	58.17	58.70	-0.0091	0.0369	0.0368	0.7031
12-JUL-2024	530997	97.52	98.91	-0.0142	0.0356	0.0355	0.6782
12-JUL-2024	531003	52.46	52.46	0.0000	0.0297	0.0296	0.5655
12-JUL-2024	531017	22.26	22.61	-0.0156	0.0401	0.0400	0.7642
12-JUL-2024	531025	0.94	0.97	-0.0314	0.0344	0.0343	0.6553
12-JUL-2024	531027	24.12	22.98	0.0484	0.0348	0.0348	0.6649
12-JUL-2024	531035	800.00	799.80	0.0003	0.0181	0.0181	0.3458
12-JUL-2024	531041	566.40	567.80	-0.0025	0.0276	0.0275	0.5254
12-JUL-2024	531043	22.00	22.00	0.0000	0.0328	0.0327	0.6247
12-JUL-2024	531049	15.67	16.48	-0.0504	0.0347	0.0348	0.6649
12-JUL-2024	531051	17.85	17.00	0.0488	0.0295	0.0296	0.5655
12-JUL-2024	531065	5.14	5.14	0.0000	0.0058	0.0058	0.1108
12-JUL-2024	531067	165.20	160.00	0.0320	0.0320	0.0320	0.6114
12-JUL-2024	531069	1116.15	1144.35	-0.0250	0.0284	0.0284	0.5426
12-JUL-2024	531080	53.20	55.99	-0.0511	0.0445	0.0445	0.8502
12-JUL-2024	531083	5.27	5.45	-0.0336	0.0477	0.0476	0.9094
12-JUL-2024	531091	31.38	30.52	0.0278	0.0431	0.0430	0.8215
12-JUL-2024	531099	8.55	8.70	-0.0174	0.0261	0.0261	0.4986
12-JUL-2024	531109	56.35	57.33	-0.0172	0.0319	0.0319	0.6094
12-JUL-2024	531111	36.50	36.10	0.0110	0.0329	0.0328	0.6266
12-JUL-2024	531119	909.70	901.70	0.0088	0.0250	0.0250	0.4776
12-JUL-2024	531129	34.51	35.21	-0.0201	0.0321	0.0321	0.6133
12-JUL-2024	531137	1.89	1.92	-0.0157	0.0348	0.0347	0.6629
12-JUL-2024	531144	27.22	25.93	0.0486	0.0319	0.0320	0.6114
12-JUL-2024	531153	5.95	6.47	-0.0838	0.0319	0.0324	0.6190
12-JUL-2024	531155	7.10	7.10	0.0000	0.0263	0.0262	0.5006
12-JUL-2024	531156	13.35	12.74	0.0468	0.0229	0.0231	0.4413
12-JUL-2024	531157	16.58	16.26	0.0195	0.0341	0.0340	0.6496
12-JUL-2024	531158	26.88	28.27	-0.0504	0.0383	0.0384	0.7336
12-JUL-2024	531161	153.80	145.20	0.0575	0.0347	0.0349	0.6668
12-JUL-2024	531163	39.93	40.49	-0.0139	0.0283	0.0283	0.5407
12-JUL-2024	531168	291.50	286.25	0.0182	0.0264	0.0264	0.5044
12-JUL-2024	531169	138.40	138.85	-0.0032	0.0438	0.0437	0.8349
12-JUL-2024	531173	43.30	42.87	0.0100	0.0306	0.0305	0.5827
12-JUL-2024	531175	3.15	3.18	-0.0095	0.0342	0.0341	0.6515
12-JUL-2024	531176	15.99	15.54	0.0285	0.0343	0.0343	0.6553
12-JUL-2024	531178	32.53	32.30	0.0071	0.0309	0.0308	0.5884
12-JUL-2024	531199	90.00	89.99	0.0001	0.0346	0.0346	0.6610
12-JUL-2024	531201	6169.90	6238.20	-0.0110	0.0376	0.0375	0.7164
12-JUL-2024	531203	102.40	97.53	0.0487	0.0179	0.0181	0.3458
12-JUL-2024	531205	61.40	60.20	0.0197	0.1767	0.1763	3.3682
12-JUL-2024	531210	74.10	77.13	-0.0401	0.0373	0.0374	0.7145
12-JUL-2024	531212	43.90	44.63	-0.0165	0.0339	0.0338	0.6457
12-JUL-2024	531215	218.45	221.10	-0.0121	0.0415	0.0414	0.7909
12-JUL-2024	531216	9.20	9.22	-0.0022	0.0331	0.0330	0.6305
12-JUL-2024	531219	5.62	5.62	0.0000	0.0247	0.0246	0.4700
12-JUL-2024	531221	9.85	10.90	-0.1013	0.0434	0.0439	0.8387
12-JUL-2024	531223	40.74	40.72	0.0005	0.0360	0.0359	0.6859
12-JUL-2024	531225	39.84	40.38	-0.0135	0.0261	0.0260	0.4967
12-JUL-2024	531227	102.00	100.00	0.0198	0.0394	0.0393	0.7508
12-JUL-2024	531228	11.39	11.62	-0.0200	0.0172	0.0173	0.3305
12-JUL-2024	531233	31.26	30.87	0.0126	0.0389	0.0388	0.7413
12-JUL-2024	531234	71.19	72.85	-0.0231	0.0299	0.0298	0.5693
12-JUL-2024	531235	22.30	21.24	0.0487	0.0279	0.0281	0.5368
12-JUL-2024	531237	396.00	387.95	0.0205	0.0313	0.0313	0.5980
12-JUL-2024	531240	11.88	11.88	0.0000	0.0324	0.0323	0.6171
12-JUL-2024	531246	22.90	21.51	0.0626	0.0384	0.0385	0.7355
12-JUL-2024	531253	396.20	393.85	0.0059	0.0280	0.0279	0.5330
12-JUL-2024	531254	103.60	107.95	-0.0411	0.0392	0.0392	0.7489
12-JUL-2024	531255	52.98	51.52	0.0279	0.0391	0.0390	0.7451
12-JUL-2024	531257	23.29	22.50	0.0345	0.0364	0.0364	0.6954
12-JUL-2024	531259	13.85	13.88	-0.0022	0.0302	0.0302	0.5770
12-JUL-2024	531260	464.80	462.95	0.0040	0.0367	0.0366	0.6992
12-JUL-2024	531265	16.42	16.42	0.0000	0.0182	0.0181	0.3458
12-JUL-2024	531268	28.89	28.31	0.0203	0.0258	0.0258	0.4929
12-JUL-2024	531272	7.52	7.38	0.0188	0.0147	0.0148	0.2828
12-JUL-2024	531273	3.42	3.46	-0.0116	0.0360	0.0359	0.6859
12-JUL-2024	531278	108.45	106.35	0.0196	0.0413	0.0413	0.7890
12-JUL-2024	531279	49.60	47.71	0.0388	0.0888	0.0886	1.6927
12-JUL-2024	531280	9.07	9.38	-0.0336	0.0383	0.0383	0.7317
12-JUL-2024	531281	20.23	19.27	0.0486	0.0375	0.0376	0.7183
12-JUL-2024	531283	11.97	11.97	0.0000	0.0285	0.0285	0.5445
12-JUL-2024	531287	393.55	393.50	0.0001	0.0356	0.0355	0.6782
12-JUL-2024	531288	15.44	15.44	0.0000	0.0345	0.0344	0.6572
12-JUL-2024	531289	136.70	138.00	-0.0095	0.0378	0.0378	0.7222
12-JUL-2024	531297	74.04	74.43	-0.0053	0.0324	0.0323	0.6171
12-JUL-2024	531300	3.95	3.95	0.0000	0.0346	0.0345	0.6591
12-JUL-2024	531301	60.00	60.00	0.0000	0.0265	0.0264	0.5044
12-JUL-2024	531304	19.15	19.20	-0.0026	0.0425	0.0424	0.8101
12-JUL-2024	531306	712.15	715.90	-0.0053	0.0217	0.0216	0.4127
12-JUL-2024	531307	22.11	22.81	-0.0312	0.0319	0.0319	0.6094
12-JUL-2024	531310	260.30	264.65	-0.0166	0.0349	0.0348	0.6649
12-JUL-2024	531314	19.67	20.70	-0.0510	0.0238	0.0240	0.4585
12-JUL-2024	531323	11.00	10.52	0.0446	0.0369	0.0370	0.7069
12-JUL-2024	531324	32.40	32.35	0.0015	0.0315	0.0314	0.5999
12-JUL-2024	531328	0.83	0.84	-0.0120	0.0324	0.0323	0.6171
12-JUL-2024	531334	56.70	54.02	0.0484	0.0319	0.0320	0.6114
12-JUL-2024	531337	2.23	2.17	0.0273	0.0304	0.0304	0.5808
12-JUL-2024	531338	42.60	43.09	-0.0114	0.0343	0.0342	0.6534
12-JUL-2024	531340	41.05	42.61	-0.0373	0.0332	0.0333	0.6362
12-JUL-2024	531341	14.00	13.38	0.0453	0.0324	0.0325	0.6209
12-JUL-2024	531346	38.00	38.35	-0.0092	0.0325	0.0325	0.6209
12-JUL-2024	531352	23.50	23.76	-0.0110	0.0335	0.0334	0.6381
12-JUL-2024	531357	75.25	74.86	0.0052	0.0456	0.0455	0.8693
12-JUL-2024	531359	448.75	472.35	-0.0513	0.0345	0.0347	0.6629
12-JUL-2024	531360	29.50	29.00	0.0171	0.0369	0.0368	0.7031
12-JUL-2024	531364	48.31	49.01	-0.0144	0.0327	0.0326	0.6228
12-JUL-2024	531370	19.37	19.32	0.0026	0.0375	0.0374	0.7145
12-JUL-2024	531380	125.50	126.50	-0.0079	0.0391	0.0390	0.7451
12-JUL-2024	531381	246.20	241.40	0.0197	0.0340	0.0340	0.6496
12-JUL-2024	531387	8.20	8.27	-0.0085	0.0140	0.0140	0.2675
12-JUL-2024	531390	75.23	73.76	0.0197	0.0338	0.0338	0.6457
12-JUL-2024	531395	43.90	43.90	0.0000	0.0255	0.0254	0.4853
12-JUL-2024	531396	8.85	8.68	0.0194	0.0287	0.0287	0.5483
12-JUL-2024	531397	29.94	28.85	0.0371	0.0308	0.0309	0.5903
12-JUL-2024	531398	165.10	162.10	0.0183	0.0375	0.0374	0.7145
12-JUL-2024	531399	161.70	164.95	-0.0199	0.0330	0.0330	0.6305
12-JUL-2024	531402	50.25	49.32	0.0187	0.0348	0.0347	0.6629
12-JUL-2024	531406	9.01	9.48	-0.0508	0.0310	0.0311	0.5942
12-JUL-2024	531411	1.83	1.84	-0.0054	0.0335	0.0335	0.6400
12-JUL-2024	531412	155.30	155.30	0.0000	0.0263	0.0262	0.5006
12-JUL-2024	531413	17.45	16.70	0.0439	0.0361	0.0361	0.6897
12-JUL-2024	531416	54.04	49.13	0.0953	0.0360	0.0365	0.6973
12-JUL-2024	531417	3.18	3.34	-0.0491	0.0327	0.0328	0.6266
12-JUL-2024	531432	7.20	7.00	0.0282	0.0411	0.0410	0.7833
12-JUL-2024	531433	2.96	2.82	0.0485	0.0364	0.0365	0.6973
12-JUL-2024	531436	7.45	7.82	-0.0485	0.0259	0.0261	0.4986
12-JUL-2024	531437	38.00	37.50	0.0132	0.0310	0.0309	0.5903
12-JUL-2024	531444	8.32	8.32	0.0000	0.0294	0.0293	0.5598
12-JUL-2024	531454	30.16	29.84	0.0107	0.0316	0.0316	0.6037
12-JUL-2024	531460	11.39	11.88	-0.0421	0.0336	0.0336	0.6419
12-JUL-2024	531465	0.49	0.49	0.0000	0.0099	0.0099	0.1891
12-JUL-2024	531471	23.48	23.02	0.0198	0.0352	0.0351	0.6706
12-JUL-2024	531472	45.77	45.68	0.0020	0.0374	0.0373	0.7126
12-JUL-2024	531489	346.85	341.45	0.0157	0.0351	0.0350	0.6687
12-JUL-2024	531494	12.77	12.89	-0.0094	0.0334	0.0333	0.6362
12-JUL-2024	531499	8.11	8.23	-0.0147	0.0361	0.0360	0.6878
12-JUL-2024	531502	6.51	6.49	0.0031	0.0167	0.0167	0.3191
12-JUL-2024	531503	40.50	39.99	0.0127	0.0321	0.0320	0.6114
12-JUL-2024	531505	49.98	51.00	-0.0202	0.0261	0.0260	0.4967
12-JUL-2024	531506	24.70	25.19	-0.0196	0.0229	0.0229	0.4375
12-JUL-2024	531509	32.25	30.72	0.0486	0.0328	0.0329	0.6286
12-JUL-2024	531512	12.36	12.63	-0.0216	0.0376	0.0376	0.7183
12-JUL-2024	531515	2.94	2.80	0.0488	0.0240	0.0242	0.4623
12-JUL-2024	531518	0.54	0.54	0.0000	0.0821	0.0819	1.5647
12-JUL-2024	531521	10.20	9.72	0.0482	0.0103	0.0109	0.2082
12-JUL-2024	531525	291.05	285.35	0.0198	0.0346	0.0346	0.6610
12-JUL-2024	531529	14.77	14.60	0.0116	0.0310	0.0309	0.5903
12-JUL-2024	531533	100.81	96.07	0.0482	0.0329	0.0330	0.6305
12-JUL-2024	531537	29.17	27.79	0.0485	0.0149	0.0152	0.2904
12-JUL-2024	531539	35.67	34.98	0.0195	0.0359	0.0358	0.6840
12-JUL-2024	531540	214.80	213.35	0.0068	0.0316	0.0315	0.6018
12-JUL-2024	531541	4.24	4.04	0.0483	0.0346	0.0347	0.6629
12-JUL-2024	531550	347.40	362.00	-0.0412	0.0311	0.0311	0.5942
12-JUL-2024	531552	17.93	18.15	-0.0122	0.0357	0.0357	0.6820
12-JUL-2024	531553	17.35	18.34	-0.0555	0.0285	0.0287	0.5483
12-JUL-2024	531568	4.63	4.41	0.0487	0.0203	0.0205	0.3917
12-JUL-2024	531569	209.65	209.85	-0.0010	0.0312	0.0312	0.5961
12-JUL-2024	531574	3.77	3.65	0.0323	0.0335	0.0335	0.6400
12-JUL-2024	531578	8.99	8.90	0.0101	0.0381	0.0380	0.7260
12-JUL-2024	531582	29.16	29.03	0.0045	0.0368	0.0367	0.7012
12-JUL-2024	531583	27.20	26.40	0.0299	0.0345	0.0345	0.6591
12-JUL-2024	531591	8.83	8.81	0.0023	0.0236	0.0236	0.4509
12-JUL-2024	531592	2.34	2.28	0.0260	0.0399	0.0398	0.7604
12-JUL-2024	531594	16.11	16.43	-0.0197	0.0425	0.0424	0.8101
12-JUL-2024	531600	83.80	84.00	-0.0024	0.0409	0.0408	0.7795
12-JUL-2024	531608	104.20	107.50	-0.0312	0.0341	0.0341	0.6515
12-JUL-2024	531609	224.70	215.05	0.0439	0.0310	0.0311	0.5942
12-JUL-2024	531613	1.87	1.87	0.0000	0.0327	0.0326	0.6228
12-JUL-2024	531626	3.90	4.14	-0.0597	0.0360	0.0362	0.6916
12-JUL-2024	531628	54.21	55.31	-0.0201	0.0222	0.0222	0.4241
12-JUL-2024	531635	60.54	63.72	-0.0512	0.0286	0.0287	0.5483
12-JUL-2024	531637	791.50	807.25	-0.0197	0.0308	0.0307	0.5865
12-JUL-2024	531638	237.85	239.30	-0.0061	0.0312	0.0312	0.5961
12-JUL-2024	531640	28.34	28.34	0.0000	0.0200	0.0200	0.3821
12-JUL-2024	531644	22.50	21.74	0.0344	0.0351	0.0351	0.6706
12-JUL-2024	531651	72.07	72.07	0.0000	0.0326	0.0325	0.6209
12-JUL-2024	531652	132.95	126.65	0.0485	0.0294	0.0295	0.5636
12-JUL-2024	531661	12.99	13.00	-0.0008	0.0352	0.0351	0.6706
12-JUL-2024	531667	62.91	59.92	0.0487	0.0365	0.0366	0.6992
12-JUL-2024	531668	3.75	3.73	0.0053	0.0328	0.0327	0.6247
12-JUL-2024	531671	2.24	2.35	-0.0479	0.0327	0.0328	0.6266
12-JUL-2024	531672	31.20	30.56	0.0207	0.0319	0.0318	0.6075
12-JUL-2024	531673	13.36	14.00	-0.0468	0.0328	0.0329	0.6286
12-JUL-2024	531681	0.70	0.73	-0.0420	0.0359	0.0359	0.6859
12-JUL-2024	531688	303.10	311.75	-0.0281	0.0334	0.0334	0.6381
12-JUL-2024	531692	4.07	3.88	0.0478	0.0220	0.0222	0.4241
12-JUL-2024	531694	25.30	24.10	0.0486	0.0362	0.0363	0.6935
12-JUL-2024	531716	1.39	1.44	-0.0353	0.0466	0.0466	0.8903
12-JUL-2024	531726	248.40	248.00	0.0016	0.0269	0.0268	0.5120
12-JUL-2024	531727	87.90	89.09	-0.0134	0.0295	0.0294	0.5617
12-JUL-2024	531735	28.66	28.66	0.0000	0.0160	0.0160	0.3057
12-JUL-2024	531737	0.99	1.01	-0.0200	0.0144	0.0145	0.2770
12-JUL-2024	531739	14.32	14.35	-0.0021	0.0349	0.0348	0.6649
12-JUL-2024	531743	64.60	64.60	0.0000	0.0138	0.0138	0.2636
12-JUL-2024	531744	155.85	159.00	-0.0200	0.0382	0.0382	0.7298
12-JUL-2024	531752	1.37	1.34	0.0221	0.0400	0.0400	0.7642
12-JUL-2024	531758	19.60	19.22	0.0196	0.0332	0.0331	0.6324
12-JUL-2024	531762	23.53	22.41	0.0488	0.0406	0.0406	0.7757
12-JUL-2024	531771	99.40	104.15	-0.0467	0.0275	0.0276	0.5273
12-JUL-2024	531778	27.65	28.83	-0.0418	0.0341	0.0341	0.6515
12-JUL-2024	531779	29.16	27.78	0.0485	0.0356	0.0357	0.6820
12-JUL-2024	531780	9.99	9.90	0.0090	0.0327	0.0326	0.6228
12-JUL-2024	531784	1.46	1.47	-0.0068	0.0360	0.0359	0.6859
12-JUL-2024	531797	89.87	88.12	0.0197	0.0207	0.0207	0.3955
12-JUL-2024	531802	41.35	43.31	-0.0463	0.0388	0.0389	0.7432
12-JUL-2024	531810	84.09	79.21	0.0598	0.0301	0.0304	0.5808
12-JUL-2024	531812	0.76	0.77	-0.0131	0.0307	0.0306	0.5846
12-JUL-2024	531813	99.85	102.00	-0.0213	0.0363	0.0363	0.6935
12-JUL-2024	531814	15.08	15.15	-0.0046	0.0366	0.0365	0.6973
12-JUL-2024	531821	67.97	67.97	0.0000	0.0328	0.0327	0.6247
12-JUL-2024	531822	83.29	84.98	-0.0201	0.0404	0.0403	0.7699
12-JUL-2024	531832	17.64	18.00	-0.0202	0.0337	0.0337	0.6438
12-JUL-2024	531834	7.61	8.28	-0.0844	0.0517	0.0519	0.9915
12-JUL-2024	531840	2.03	1.94	0.0453	0.0335	0.0335	0.6400
12-JUL-2024	531841	25.25	25.49	-0.0095	0.0349	0.0348	0.6649
12-JUL-2024	531842	52.22	55.43	-0.0597	0.0345	0.0346	0.6610
12-JUL-2024	531846	16.37	15.93	0.0272	0.0378	0.0377	0.7203
12-JUL-2024	531847	811.95	800.00	0.0148	0.0226	0.0225	0.4299
12-JUL-2024	531859	397.45	378.55	0.0487	0.0337	0.0338	0.6457
12-JUL-2024	531861	50.98	49.99	0.0196	0.0324	0.0324	0.6190
12-JUL-2024	531862	94.39	95.56	-0.0123	0.0288	0.0287	0.5483
12-JUL-2024	531867	5.57	5.47	0.0181	0.0381	0.0381	0.7279
12-JUL-2024	531869	20.53	20.69	-0.0078	0.0247	0.0246	0.4700
12-JUL-2024	531870	19.64	18.71	0.0485	0.0348	0.0348	0.6649
12-JUL-2024	531878	12.92	12.85	0.0054	0.0467	0.0466	0.8903
12-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
12-JUL-2024	531887	17.70	17.70	0.0000	0.0116	0.0115	0.2197
12-JUL-2024	531888	140.80	140.05	0.0053	0.0343	0.0342	0.6534
12-JUL-2024	531889	236.10	241.25	-0.0216	0.0476	0.0475	0.9075
12-JUL-2024	531893	0.73	0.71	0.0278	0.0347	0.0347	0.6629
12-JUL-2024	531900	33.68	34.35	-0.0197	0.0374	0.0373	0.7126
12-JUL-2024	531902	21.90	21.64	0.0119	0.0420	0.0419	0.8005
12-JUL-2024	531909	3.98	4.13	-0.0370	0.0369	0.0369	0.7050
12-JUL-2024	531910	143.15	150.65	-0.0511	0.0295	0.0297	0.5674
12-JUL-2024	531911	49.50	45.00	0.0953	0.0332	0.0338	0.6457
12-JUL-2024	531913	7.71	7.85	-0.0180	0.0295	0.0295	0.5636
12-JUL-2024	531918	75.13	73.66	0.0198	0.0161	0.0161	0.3076
12-JUL-2024	531923	91.52	92.57	-0.0114	0.0307	0.0306	0.5846
12-JUL-2024	531925	1.61	1.69	-0.0485	0.0308	0.0309	0.5903
12-JUL-2024	531929	5.51	5.51	0.0000	0.0464	0.0463	0.8846
12-JUL-2024	531930	24.72	24.25	0.0192	0.0289	0.0288	0.5502
12-JUL-2024	531931	154.00	157.00	-0.0193	0.0349	0.0348	0.6649
12-JUL-2024	531944	21.85	23.00	-0.0513	0.0288	0.0290	0.5540
12-JUL-2024	531950	7.22	7.36	-0.0192	0.0379	0.0378	0.7222
12-JUL-2024	531952	81.38	79.86	0.0189	0.0298	0.0298	0.5693
12-JUL-2024	531959	15.36	16.03	-0.0427	0.0303	0.0304	0.5808
12-JUL-2024	531960	2.94	2.80	0.0488	0.0320	0.0321	0.6133
12-JUL-2024	531962	37.65	39.62	-0.0510	0.0382	0.0383	0.7317
12-JUL-2024	531968	47.45	46.54	0.0194	0.0316	0.0315	0.6018
12-JUL-2024	531977	10.86	10.89	-0.0028	0.0338	0.0338	0.6457
12-JUL-2024	531979	60.62	62.50	-0.0305	0.0281	0.0282	0.5388
12-JUL-2024	531980	22.03	22.46	-0.0193	0.0271	0.0271	0.5177
12-JUL-2024	531982	33.37	32.72	0.0197	0.0396	0.0396	0.7566
12-JUL-2024	531991	1.15	1.14	0.0087	0.0389	0.0388	0.7413
12-JUL-2024	531994	180.50	190.00	-0.0513	0.0247	0.0249	0.4757
12-JUL-2024	531996	10.63	10.95	-0.0297	0.0427	0.0426	0.8139
12-JUL-2024	531997	47.04	46.12	0.0198	0.0182	0.0182	0.3477
12-JUL-2024	532001	90.09	75.11	0.1819	0.0416	0.0434	0.8292
12-JUL-2024	532005	73.00	75.20	-0.0297	0.0399	0.0399	0.7623
12-JUL-2024	532007	22.58	22.58	0.0000	0.0309	0.0308	0.5884
12-JUL-2024	532011	296.75	282.65	0.0487	0.0317	0.0319	0.6094
12-JUL-2024	532015	4.70	4.80	-0.0211	0.0413	0.0412	0.7871
12-JUL-2024	532016	94.92	93.06	0.0198	0.0232	0.0232	0.4432
12-JUL-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
12-JUL-2024	532035	6.75	6.69	0.0089	0.0362	0.0361	0.6897
12-JUL-2024	532039	63.12	63.87	-0.0118	0.0273	0.0273	0.5216
12-JUL-2024	532041	8.03	8.24	-0.0258	0.0376	0.0375	0.7164
12-JUL-2024	532042	40.28	40.28	0.0000	0.0352	0.0352	0.6725
12-JUL-2024	532053	118.65	115.50	0.0269	0.0353	0.0352	0.6725
12-JUL-2024	532056	24.49	25.59	-0.0439	0.0324	0.0324	0.6190
12-JUL-2024	532057	196.40	196.40	0.0000	0.0354	0.0353	0.6744
12-JUL-2024	532067	1100.35	1106.30	-0.0054	0.0332	0.0331	0.6324
12-JUL-2024	532070	199.75	199.85	-0.0005	0.0315	0.0314	0.5999
12-JUL-2024	532078	24.30	24.92	-0.0252	0.0186	0.0186	0.3554
12-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
12-JUL-2024	532090	4.39	4.46	-0.0158	0.0298	0.0297	0.5674
12-JUL-2024	532092	5.04	5.11	-0.0138	0.0327	0.0327	0.6247
12-JUL-2024	532100	14.59	15.04	-0.0304	0.0461	0.0460	0.8788
12-JUL-2024	532102	82.25	78.34	0.0487	0.0325	0.0326	0.6228
12-JUL-2024	532113	7.26	7.98	-0.0946	0.0378	0.0383	0.7317
12-JUL-2024	532123	11.49	11.60	-0.0095	0.0340	0.0339	0.6477
12-JUL-2024	532124	21.31	21.19	0.0056	0.0363	0.0363	0.6935
12-JUL-2024	532140	51.30	54.00	-0.0513	0.0461	0.0461	0.8807
12-JUL-2024	532145	17.30	17.17	0.0075	0.0345	0.0345	0.6591
12-JUL-2024	532154	1.26	1.28	-0.0157	0.0823	0.0821	1.5685
12-JUL-2024	532159	16.09	16.90	-0.0491	0.0354	0.0355	0.6782
12-JUL-2024	532160	24.09	24.65	-0.0230	0.0308	0.0307	0.5865
12-JUL-2024	532164	9.08	9.55	-0.0505	0.0341	0.0342	0.6534
12-JUL-2024	532167	24.00	24.00	0.0000	0.0121	0.0121	0.2312
12-JUL-2024	532183	22.36	22.62	-0.0116	0.0326	0.0325	0.6209
12-JUL-2024	532217	59.45	58.29	0.0197	0.0384	0.0383	0.7317
12-JUL-2024	532230	162.00	164.05	-0.0126	0.0283	0.0283	0.5407
12-JUL-2024	532262	1401.05	1401.05	0.0000	0.0286	0.0285	0.5445
12-JUL-2024	532271	4.03	4.12	-0.0221	0.0360	0.0359	0.6859
12-JUL-2024	532284	88.56	84.85	0.0428	0.0355	0.0356	0.6801
12-JUL-2024	532303	6.85	6.65	0.0296	0.0245	0.0246	0.4700
12-JUL-2024	532304	69.23	69.50	-0.0039	0.0358	0.0357	0.6820
12-JUL-2024	532315	11.74	12.35	-0.0507	0.0418	0.0419	0.8005
12-JUL-2024	532320	13.64	13.99	-0.0253	0.0366	0.0366	0.6992
12-JUL-2024	532323	48.97	49.64	-0.0136	0.0290	0.0289	0.5521
12-JUL-2024	532329	1857.45	1879.80	-0.0120	0.0340	0.0339	0.6477
12-JUL-2024	532333	75.77	75.31	0.0061	0.0300	0.0300	0.5731
12-JUL-2024	532334	71.35	70.79	0.0079	0.0316	0.0315	0.6018
12-JUL-2024	532340	3.80	3.55	0.0681	0.0415	0.0417	0.7967
12-JUL-2024	532344	314.15	322.85	-0.0273	0.0356	0.0355	0.6782
12-JUL-2024	532350	2.99	2.95	0.0135	0.0343	0.0342	0.6534
12-JUL-2024	532354	8.90	8.85	0.0056	0.0367	0.0366	0.6992
12-JUL-2024	532355	9.27	8.83	0.0486	0.0383	0.0384	0.7336
12-JUL-2024	532362	154.95	157.95	-0.0192	0.0400	0.0399	0.7623
12-JUL-2024	532373	39.78	38.22	0.0400	0.0362	0.0362	0.6916
12-JUL-2024	532378	4.54	4.33	0.0474	0.0209	0.0211	0.4031
12-JUL-2024	532379	10.19	9.75	0.0441	0.0376	0.0376	0.7183
12-JUL-2024	532380	13.22	13.16	0.0045	0.0368	0.0367	0.7012
12-JUL-2024	532384	176.05	176.75	-0.0040	0.0238	0.0238	0.4547
12-JUL-2024	532397	10.99	10.01	0.0934	0.0374	0.0379	0.7241
12-JUL-2024	532402	8.49	8.09	0.0483	0.0340	0.0341	0.6515
12-JUL-2024	532404	55.68	54.85	0.0150	0.0280	0.0280	0.5349
12-JUL-2024	532406	209.55	205.65	0.0188	0.0375	0.0374	0.7145
12-JUL-2024	532407	289.30	294.15	-0.0166	0.0391	0.0391	0.7470
12-JUL-2024	532410	35.24	35.80	-0.0158	0.0328	0.0328	0.6266
12-JUL-2024	532425	17.63	18.35	-0.0400	0.0350	0.0350	0.6687
12-JUL-2024	532435	15.35	15.86	-0.0327	0.0328	0.0328	0.6266
12-JUL-2024	532444	2.15	2.19	-0.0184	0.0310	0.0309	0.5903
12-JUL-2024	532455	25.02	25.45	-0.0170	0.0355	0.0354	0.6763
12-JUL-2024	532467	333.15	335.40	-0.0067	0.0301	0.0300	0.5731
12-JUL-2024	532468	2737.20	2781.80	-0.0162	0.0183	0.0183	0.3496
12-JUL-2024	532485	913.70	915.80	-0.0023	0.0241	0.0240	0.4585
12-JUL-2024	532503	1030.85	1042.15	-0.0109	0.0250	0.0249	0.4757
12-JUL-2024	532645	5.02	5.14	-0.0236	0.0408	0.0408	0.7795
12-JUL-2024	532656	7.08	7.16	-0.0112	0.0305	0.0305	0.5827
12-JUL-2024	532676	11.75	11.39	0.0311	0.0354	0.0354	0.6763
12-JUL-2024	532701	14.72	14.70	0.0014	0.0320	0.0319	0.6094
12-JUL-2024	532723	37.66	36.93	0.0196	0.0382	0.0382	0.7298
12-JUL-2024	532742	5750.00	5714.05	0.0063	0.0184	0.0184	0.3515
12-JUL-2024	532744	12.90	13.35	-0.0343	0.0349	0.0349	0.6668
12-JUL-2024	532745	18.36	18.91	-0.0295	0.0417	0.0416	0.7948
12-JUL-2024	532766	1.70	1.70	0.0000	0.0346	0.0345	0.6591
12-JUL-2024	532806	54.58	55.53	-0.0173	0.0344	0.0343	0.6553
12-JUL-2024	532820	9.13	9.31	-0.0195	0.0342	0.0342	0.6534
12-JUL-2024	532825	14.71	14.86	-0.0101	0.0284	0.0284	0.5426
12-JUL-2024	532829	220.25	229.50	-0.0411	0.0323	0.0324	0.6190
12-JUL-2024	532855	220.20	226.00	-0.0260	0.0387	0.0387	0.7394
12-JUL-2024	532879	325.40	332.00	-0.0201	0.0349	0.0348	0.6649
12-JUL-2024	532893	68.68	68.86	-0.0026	0.0200	0.0200	0.3821
12-JUL-2024	532911	11.54	11.60	-0.0052	0.0280	0.0280	0.5349
12-JUL-2024	532918	45.23	46.25	-0.0223	0.0334	0.0334	0.6381
12-JUL-2024	532933	73.32	73.34	-0.0003	0.0344	0.0343	0.6553
12-JUL-2024	532957	151.95	149.00	0.0196	0.0343	0.0342	0.6534
12-JUL-2024	532975	20.78	21.54	-0.0359	0.0298	0.0298	0.5693
12-JUL-2024	532985	85.65	86.17	-0.0061	0.0087	0.0087	0.1662
12-JUL-2024	532992	32.57	32.04	0.0164	0.0342	0.0342	0.6534
12-JUL-2024	533014	67.67	65.60	0.0311	0.0340	0.0340	0.6496
12-JUL-2024	533018	3776.00	3776.00	0.0000	0.1821	0.1817	3.4714
12-JUL-2024	533019	1759.95	1680.00	0.0465	0.0355	0.0356	0.6801
12-JUL-2024	533056	52.90	52.86	0.0008	0.0285	0.0285	0.5445
12-JUL-2024	533078	42.70	44.94	-0.0511	0.0204	0.0207	0.3955
12-JUL-2024	533095	8834.15	8823.90	0.0012	0.0202	0.0202	0.3859
12-JUL-2024	533101	154.70	153.50	0.0078	0.0284	0.0283	0.5407
12-JUL-2024	533108	47.30	46.87	0.0091	0.0347	0.0346	0.6610
12-JUL-2024	533110	16.54	15.99	0.0338	0.0410	0.0409	0.7814
12-JUL-2024	533149	14.31	13.92	0.0276	0.0383	0.0383	0.7317
12-JUL-2024	533170	130.75	126.45	0.0334	0.0257	0.0258	0.4929
12-JUL-2024	533202	3.95	3.83	0.0309	0.0345	0.0345	0.6591
12-JUL-2024	533212	104.35	107.40	-0.0288	0.0349	0.0348	0.6649
12-JUL-2024	533268	9.61	9.80	-0.0196	0.0311	0.0311	0.5942
12-JUL-2024	533285	145.40	152.45	-0.0473	0.0327	0.0328	0.6266
12-JUL-2024	533289	108.55	110.75	-0.0201	0.0363	0.0362	0.6916
12-JUL-2024	533315	26.87	27.43	-0.0206	0.0412	0.0412	0.7871
12-JUL-2024	533407	31.44	30.49	0.0307	0.0318	0.0318	0.6075
12-JUL-2024	533427	41.67	40.91	0.0184	0.0327	0.0327	0.6247
12-JUL-2024	533477	689.10	697.05	-0.0115	0.0245	0.0245	0.4681
12-JUL-2024	533602	4.14	4.48	-0.0789	0.0301	0.0305	0.5827
12-JUL-2024	533608	137.55	138.35	-0.0058	0.0327	0.0326	0.6228
12-JUL-2024	533896	15.55	15.85	-0.0191	0.0400	0.0399	0.7623
12-JUL-2024	534060	4.65	4.56	0.0195	0.0384	0.0383	0.7317
12-JUL-2024	534063	95.30	96.00	-0.0073	0.0355	0.0355	0.6782
12-JUL-2024	534064	28.90	31.49	-0.0858	0.0389	0.0393	0.7508
12-JUL-2024	534190	3.68	3.60	0.0220	0.0338	0.0338	0.6457
12-JUL-2024	534338	64.93	64.10	0.0129	0.0267	0.0267	0.5101
12-JUL-2024	534422	6.16	6.19	-0.0049	0.0339	0.0338	0.6457
12-JUL-2024	534612	38.95	39.05	-0.0026	0.0354	0.0353	0.6744
12-JUL-2024	534618	1911.05	1937.55	-0.0138	0.0984	0.0982	1.8761
12-JUL-2024	534623	35.75	35.77	-0.0006	0.0339	0.0338	0.6457
12-JUL-2024	534639	27.49	28.93	-0.0511	0.0388	0.0388	0.7413
12-JUL-2024	534691	24.05	24.36	-0.0128	0.0303	0.0302	0.5770
12-JUL-2024	534732	67.43	69.09	-0.0243	0.0313	0.0313	0.5980
12-JUL-2024	534733	34.08	33.42	0.0196	0.0616	0.0615	1.1750
12-JUL-2024	534741	0.90	0.90	0.0000	0.0290	0.0289	0.5521
12-JUL-2024	534755	1.03	1.08	-0.0474	0.0345	0.0346	0.6610
12-JUL-2024	534796	31.20	32.79	-0.0497	0.0314	0.0315	0.6018
12-JUL-2024	535136	2025.90	1939.30	0.0437	0.0331	0.0332	0.6343
12-JUL-2024	535204	4.06	4.15	-0.0219	0.0365	0.0364	0.6954
12-JUL-2024	535205	4.37	4.47	-0.0226	0.0360	0.0360	0.6878
12-JUL-2024	535267	8.86	8.98	-0.0135	0.0358	0.0357	0.6820
12-JUL-2024	535276	875.45	870.14	0.0061	0.0066	0.0066	0.1261
12-JUL-2024	535387	34.40	34.40	0.0000	0.0264	0.0263	0.5025
12-JUL-2024	535431	0.99	0.98	0.0102	0.0318	0.0318	0.6075
12-JUL-2024	535514	15.30	15.32	-0.0013	0.0140	0.0140	0.2675
12-JUL-2024	535566	167.00	169.65	-0.0157	0.0315	0.0314	0.5999
12-JUL-2024	535621	111.84	116.00	-0.0365	0.0329	0.0330	0.6305
12-JUL-2024	535657	14.53	14.25	0.0195	0.0384	0.0384	0.7336
12-JUL-2024	535667	130.65	130.00	0.0050	0.0345	0.0344	0.6572
12-JUL-2024	535693	96.80	100.20	-0.0345	0.0298	0.0298	0.5693
12-JUL-2024	535719	37.63	39.02	-0.0363	0.0322	0.0322	0.6152
12-JUL-2024	535730	1.43	1.41	0.0141	0.0349	0.0349	0.6668
12-JUL-2024	535910	168.85	165.95	0.0173	0.0382	0.0381	0.7279
12-JUL-2024	536073	26.93	28.00	-0.0390	0.0221	0.0222	0.4241
12-JUL-2024	536264	37.90	36.28	0.0437	0.0301	0.0302	0.5770
12-JUL-2024	536493	449.10	451.05	-0.0043	0.0204	0.0203	0.3878
12-JUL-2024	536659	20.75	21.17	-0.0200	0.0368	0.0367	0.7012
12-JUL-2024	536672	6.84	6.88	-0.0058	0.0290	0.0289	0.5521
12-JUL-2024	536709	18.64	18.25	0.0211	0.0361	0.0361	0.6897
12-JUL-2024	536846	100.20	101.65	-0.0144	0.0337	0.0336	0.6419
12-JUL-2024	536974	52.59	53.66	-0.0201	0.0286	0.0285	0.5445
12-JUL-2024	537069	44.22	46.78	-0.0563	0.0351	0.0353	0.6744
12-JUL-2024	537253	92.57	94.02	-0.0155	0.0307	0.0306	0.5846
12-JUL-2024	537254	5.50	5.29	0.0389	0.0351	0.0351	0.6706
12-JUL-2024	537259	1160.15	1152.30	0.0068	0.0303	0.0302	0.5770
12-JUL-2024	537326	197.00	199.00	-0.0101	0.0315	0.0314	0.5999
12-JUL-2024	537536	178.65	182.60	-0.0219	0.0356	0.0355	0.6782
12-JUL-2024	537707	21.74	22.11	-0.0169	0.0365	0.0364	0.6954
12-JUL-2024	537709	13.85	14.13	-0.0200	0.0360	0.0360	0.6878
12-JUL-2024	537750	189.80	190.35	-0.0029	0.0240	0.0239	0.4566
12-JUL-2024	537766	4.65	4.68	-0.0064	0.0345	0.0344	0.6572
12-JUL-2024	537800	4.23	4.26	-0.0071	0.0359	0.0358	0.6840
12-JUL-2024	537839	149.00	151.95	-0.0196	0.0338	0.0338	0.6457
12-JUL-2024	537840	37.41	37.41	0.0000	0.0270	0.0270	0.5158
12-JUL-2024	537985	51.66	51.91	-0.0048	0.0399	0.0398	0.7604
12-JUL-2024	538081	5.49	5.55	-0.0109	0.0372	0.0371	0.7088
12-JUL-2024	538092	94.71	96.00	-0.0135	0.0308	0.0307	0.5865
12-JUL-2024	538119	68.87	67.30	0.0231	0.0321	0.0321	0.6133
12-JUL-2024	538212	0.84	0.87	-0.0351	0.0317	0.0318	0.6075
12-JUL-2024	538273	70.00	68.60	0.0202	0.0315	0.0315	0.6018
12-JUL-2024	538351	11.91	11.35	0.0482	0.0366	0.0367	0.7012
12-JUL-2024	538382	237.50	250.00	-0.0513	0.0318	0.0319	0.6094
12-JUL-2024	538395	106.45	106.45	0.0000	0.0319	0.0318	0.6075
12-JUL-2024	538401	170.40	169.80	0.0035	0.0385	0.0384	0.7336
12-JUL-2024	538402	64.00	61.54	0.0392	0.0338	0.0338	0.6457
12-JUL-2024	538422	0.70	0.73	-0.0420	0.0308	0.0309	0.5903
12-JUL-2024	538446	312.65	299.85	0.0418	0.0234	0.0236	0.4509
12-JUL-2024	538451	34.50	36.30	-0.0509	0.0301	0.0302	0.5770
12-JUL-2024	538452	13.05	13.58	-0.0398	0.0293	0.0294	0.5617
12-JUL-2024	538464	3.54	3.40	0.0404	0.0360	0.0360	0.6878
12-JUL-2024	538465	58.99	58.99	0.0000	0.0280	0.0279	0.5330
12-JUL-2024	538476	59.61	62.08	-0.0406	0.0349	0.0349	0.6668
12-JUL-2024	538521	89.32	91.14	-0.0202	0.0239	0.0239	0.4566
12-JUL-2024	538539	30.75	32.36	-0.0510	0.0336	0.0337	0.6438
12-JUL-2024	538540	1.52	1.52	0.0000	0.0418	0.0417	0.7967
12-JUL-2024	538542	7.10	7.47	-0.0508	0.0447	0.0447	0.8540
12-JUL-2024	538546	87.64	89.70	-0.0232	0.0387	0.0386	0.7375
12-JUL-2024	538556	61.92	62.70	-0.0125	0.0222	0.0222	0.4241
12-JUL-2024	538563	9.29	9.29	0.0000	0.0087	0.0087	0.1662
12-JUL-2024	538564	228.50	233.50	-0.0216	0.0240	0.0240	0.4585
12-JUL-2024	538565	191.15	191.75	-0.0031	0.0267	0.0267	0.5101
12-JUL-2024	538568	57.04	60.03	-0.0511	0.0321	0.0322	0.6152
12-JUL-2024	538569	2.94	3.00	-0.0202	0.0376	0.0376	0.7183
12-JUL-2024	538596	3.49	3.67	-0.0503	0.0391	0.0392	0.7489
12-JUL-2024	538597	13.68	13.83	-0.0109	0.0320	0.0320	0.6114
12-JUL-2024	538598	25.81	26.47	-0.0253	0.0296	0.0296	0.5655
12-JUL-2024	538607	3.18	3.31	-0.0401	0.0346	0.0346	0.6610
12-JUL-2024	538609	76.30	77.80	-0.0195	0.0298	0.0298	0.5693
12-JUL-2024	538610	28.75	29.47	-0.0247	0.0338	0.0338	0.6457
12-JUL-2024	538611	81.37	77.50	0.0487	0.0300	0.0301	0.5751
12-JUL-2024	538634	286.85	286.10	0.0026	0.0350	0.0349	0.6668
12-JUL-2024	538646	58.55	58.18	0.0063	0.0371	0.0370	0.7069
12-JUL-2024	538647	43.62	43.75	-0.0030	0.0310	0.0309	0.5903
12-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
12-JUL-2024	538668	462.35	444.95	0.0384	0.0421	0.0421	0.8043
12-JUL-2024	538674	6.47	6.60	-0.0199	0.0324	0.0323	0.6171
12-JUL-2024	538683	906.11	897.31	0.0098	0.0065	0.0065	0.1242
12-JUL-2024	538706	14.12	14.30	-0.0127	0.0344	0.0343	0.6553
12-JUL-2024	538707	36.24	37.00	-0.0208	0.0317	0.0316	0.6037
12-JUL-2024	538708	9.68	10.02	-0.0345	0.0391	0.0390	0.7451
12-JUL-2024	538713	139.20	142.00	-0.0199	0.0334	0.0334	0.6381
12-JUL-2024	538714	99.80	105.05	-0.0513	0.0303	0.0304	0.5808
12-JUL-2024	538715	435.30	372.85	0.1549	0.0323	0.0340	0.6496
12-JUL-2024	538732	93.91	98.92	-0.0520	0.0375	0.0376	0.7183
12-JUL-2024	538733	6.15	6.47	-0.0507	0.0384	0.0385	0.7355
12-JUL-2024	538734	540.15	536.05	0.0076	0.0374	0.0373	0.7126
12-JUL-2024	538742	24.66	25.52	-0.0343	0.0293	0.0294	0.5617
12-JUL-2024	538770	30.79	31.41	-0.0199	0.0413	0.0412	0.7871
12-JUL-2024	538772	69.37	67.80	0.0229	0.0322	0.0322	0.6152
12-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
12-JUL-2024	538778	16.33	16.37	-0.0024	0.0326	0.0325	0.6209
12-JUL-2024	538787	8.42	8.86	-0.0509	0.0590	0.0590	1.1272
12-JUL-2024	538788	10.18	10.09	0.0089	0.0337	0.0336	0.6419
12-JUL-2024	538795	236.55	225.10	0.0496	0.0279	0.0280	0.5349
12-JUL-2024	538817	18.09	18.09	0.0000	0.0330	0.0329	0.6286
12-JUL-2024	538833	23.10	23.55	-0.0193	0.0358	0.0357	0.6820
12-JUL-2024	538834	21.63	22.73	-0.0496	0.0364	0.0365	0.6973
12-JUL-2024	538837	50.31	51.00	-0.0136	0.0282	0.0282	0.5388
12-JUL-2024	538838	81.80	81.16	0.0079	0.0377	0.0376	0.7183
12-JUL-2024	538857	5.00	4.94	0.0121	0.0310	0.0309	0.5903
12-JUL-2024	538860	1.81	1.90	-0.0485	0.0339	0.0340	0.6496
12-JUL-2024	538862	15.45	15.45	0.0000	0.0128	0.0127	0.2426
12-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	538868	8.65	8.88	-0.0262	0.0306	0.0306	0.5846
12-JUL-2024	538874	18.58	18.34	0.0130	0.0380	0.0379	0.7241
12-JUL-2024	538875	26.76	26.31	0.0170	0.0343	0.0342	0.6534
12-JUL-2024	538881	16.51	16.51	0.0000	0.0317	0.0316	0.6037
12-JUL-2024	538882	44.49	40.66	0.0900	0.0383	0.0388	0.7413
12-JUL-2024	538890	69.93	70.05	-0.0017	0.0338	0.0337	0.6438
12-JUL-2024	538891	641.10	644.00	-0.0045	0.0216	0.0216	0.4127
12-JUL-2024	538894	26.05	26.00	0.0019	0.0351	0.0350	0.6687
12-JUL-2024	538895	24.50	24.75	-0.0102	0.0396	0.0395	0.7546
12-JUL-2024	538896	463.75	465.05	-0.0028	0.0260	0.0260	0.4967
12-JUL-2024	538897	19.12	19.12	0.0000	0.0071	0.0071	0.1356
12-JUL-2024	538918	10.33	10.34	-0.0010	0.0311	0.0310	0.5923
12-JUL-2024	538919	26.88	24.44	0.0952	0.0378	0.0383	0.7317
12-JUL-2024	538920	73.91	74.30	-0.0053	0.0289	0.0288	0.5502
12-JUL-2024	538922	43.73	42.00	0.0404	0.0370	0.0370	0.7069
12-JUL-2024	538923	38.50	37.84	0.0173	0.0385	0.0384	0.7336
12-JUL-2024	538926	83.75	83.75	0.0000	0.0226	0.0225	0.4299
12-JUL-2024	538928	2.40	2.46	-0.0247	0.0334	0.0334	0.6381
12-JUL-2024	538935	34.80	34.80	0.0000	0.0235	0.0235	0.4490
12-JUL-2024	538942	27.38	26.61	0.0285	0.0357	0.0357	0.6820
12-JUL-2024	538943	110.35	109.55	0.0073	0.0383	0.0382	0.7298
12-JUL-2024	538952	2.19	2.21	-0.0091	0.0332	0.0331	0.6324
12-JUL-2024	538964	1008.95	1000.00	0.0089	0.0325	0.0324	0.6190
12-JUL-2024	538965	38.64	38.62	0.0005	0.0344	0.0343	0.6553
12-JUL-2024	538970	57.09	57.34	-0.0044	0.0376	0.0375	0.7164
12-JUL-2024	538975	0.38	0.38	0.0000	0.0318	0.0317	0.6056
12-JUL-2024	538987	700.65	705.30	-0.0066	0.0300	0.0299	0.5712
12-JUL-2024	538992	2197.70	2100.35	0.0453	0.0266	0.0267	0.5101
12-JUL-2024	539005	16.86	16.86	0.0000	0.0216	0.0216	0.4127
12-JUL-2024	539011	120.45	121.85	-0.0116	0.0260	0.0259	0.4948
12-JUL-2024	539012	124.15	122.95	0.0097	0.0414	0.0413	0.7890
12-JUL-2024	539013	176.80	175.50	0.0074	0.0350	0.0349	0.6668
12-JUL-2024	539016	17.08	17.00	0.0047	0.0358	0.0357	0.6820
12-JUL-2024	539017	49.90	50.10	-0.0040	0.0274	0.0274	0.5235
12-JUL-2024	539018	738.10	733.10	0.0068	0.0232	0.0232	0.4432
12-JUL-2024	539031	283.00	281.10	0.0067	0.0109	0.0108	0.2063
12-JUL-2024	539032	4.82	4.81	0.0021	0.0406	0.0405	0.7738
12-JUL-2024	539040	21.19	21.62	-0.0201	0.0871	0.0869	1.6602
12-JUL-2024	539042	890.95	887.40	0.0040	0.0242	0.0241	0.4604
12-JUL-2024	539090	34.97	34.97	0.0000	0.0283	0.0282	0.5388
12-JUL-2024	539091	41.60	41.60	0.0000	0.0046	0.0045	0.0860
12-JUL-2024	539096	14.28	14.00	0.0198	0.0381	0.0381	0.7279
12-JUL-2024	539097	14.40	14.86	-0.0314	0.0311	0.0311	0.5942
12-JUL-2024	539110	59.93	61.15	-0.0202	0.0248	0.0248	0.4738
12-JUL-2024	539111	13.55	13.55	0.0000	0.0393	0.0392	0.7489
12-JUL-2024	539112	175.00	173.00	0.0115	0.0382	0.0382	0.7298
12-JUL-2024	539113	831.05	826.90	0.0050	0.0310	0.0309	0.5903
12-JUL-2024	539115	69.39	69.59	-0.0029	0.0358	0.0357	0.6820
12-JUL-2024	539117	35.50	35.92	-0.0118	0.0373	0.0372	0.7107
12-JUL-2024	539119	23.00	23.00	0.0000	0.0096	0.0096	0.1834
12-JUL-2024	539120	55.60	54.51	0.0198	0.0297	0.0296	0.5655
12-JUL-2024	539121	79.49	79.41	0.0010	0.0321	0.0320	0.6114
12-JUL-2024	539123	9.01	9.48	-0.0508	0.0354	0.0355	0.6782
12-JUL-2024	539124	26.84	26.26	0.0218	0.0293	0.0292	0.5579
12-JUL-2024	539132	8.67	9.12	-0.0506	0.0338	0.0339	0.6477
12-JUL-2024	539143	7.08	7.08	0.0000	0.0298	0.0297	0.5674
12-JUL-2024	539149	4.11	4.10	0.0024	0.0377	0.0376	0.7183
12-JUL-2024	539151	41.81	42.26	-0.0107	0.0307	0.0306	0.5846
12-JUL-2024	539167	93.00	96.00	-0.0317	0.0160	0.0161	0.3076
12-JUL-2024	539174	18.07	19.01	-0.0507	0.0300	0.0302	0.5770
12-JUL-2024	539175	15.85	16.17	-0.0200	0.0251	0.0251	0.4795
12-JUL-2024	539176	164.95	163.55	0.0085	0.0294	0.0293	0.5598
12-JUL-2024	539189	31.42	31.09	0.0106	0.0273	0.0272	0.5197
12-JUL-2024	539190	36.99	37.00	-0.0003	0.0290	0.0289	0.5521
12-JUL-2024	539195	604.35	578.30	0.0441	0.0351	0.0352	0.6725
12-JUL-2024	539196	227.75	233.55	-0.0251	0.0408	0.0407	0.7776
12-JUL-2024	539198	321.60	315.30	0.0198	0.0273	0.0272	0.5197
12-JUL-2024	539199	348.40	355.00	-0.0188	0.0251	0.0251	0.4795
12-JUL-2024	539206	47.40	45.15	0.0486	0.0303	0.0305	0.5827
12-JUL-2024	539216	7.74	7.68	0.0078	0.0313	0.0312	0.5961
12-JUL-2024	539217	2.25	2.18	0.0316	0.0343	0.0343	0.6553
12-JUL-2024	539218	191.10	195.00	-0.0202	0.0344	0.0344	0.6572
12-JUL-2024	539219	9.28	9.61	-0.0349	0.0314	0.0314	0.5999
12-JUL-2024	539220	34.75	34.75	0.0000	0.0205	0.0205	0.3917
12-JUL-2024	539222	5.48	5.22	0.0486	0.0271	0.0273	0.5216
12-JUL-2024	539224	83.60	82.00	0.0193	0.0308	0.0308	0.5884
12-JUL-2024	539226	52.42	53.36	-0.0178	0.0329	0.0328	0.6266
12-JUL-2024	539227	220.40	219.70	0.0032	0.0337	0.0337	0.6438
12-JUL-2024	539228	3.58	3.56	0.0056	0.0295	0.0294	0.5617
12-JUL-2024	539230	34.14	34.14	0.0000	0.0116	0.0115	0.2197
12-JUL-2024	539246	103.06	98.16	0.0487	0.0346	0.0346	0.6610
12-JUL-2024	539255	909.70	948.25	-0.0415	0.0345	0.0345	0.6591
12-JUL-2024	539267	16.95	16.46	0.0293	0.0362	0.0361	0.6897
12-JUL-2024	539275	249.25	250.95	-0.0068	0.0322	0.0321	0.6133
12-JUL-2024	539277	0.80	0.83	-0.0368	0.0371	0.0370	0.7069
12-JUL-2024	539278	3.12	3.11	0.0032	0.0295	0.0294	0.5617
12-JUL-2024	539288	12.11	12.11	0.0000	0.0345	0.0344	0.6572
12-JUL-2024	539291	30.99	30.67	0.0104	0.0318	0.0317	0.6056
12-JUL-2024	539300	229.10	218.20	0.0487	0.0340	0.0341	0.6515
12-JUL-2024	539310	26.48	25.97	0.0194	0.0328	0.0327	0.6247
12-JUL-2024	539314	166.55	169.60	-0.0181	0.0318	0.0317	0.6056
12-JUL-2024	539353	530.00	538.70	-0.0163	0.0298	0.0298	0.5693
12-JUL-2024	539354	47.90	47.50	0.0084	0.0288	0.0288	0.5502
12-JUL-2024	539378	25.69	25.69	0.0000	0.0333	0.0332	0.6343
12-JUL-2024	539383	8.19	8.55	-0.0430	0.0363	0.0363	0.6935
12-JUL-2024	539384	27.80	27.00	0.0292	0.0339	0.0338	0.6457
12-JUL-2024	539391	47.84	45.57	0.0486	0.0330	0.0331	0.6324
12-JUL-2024	539393	25.77	25.77	0.0000	0.0028	0.0028	0.0535
12-JUL-2024	539398	133.45	134.05	-0.0045	0.0304	0.0304	0.5808
12-JUL-2024	539399	435.35	419.40	0.0373	0.0327	0.0327	0.6247
12-JUL-2024	539402	10.14	10.34	-0.0195	0.0369	0.0368	0.7031
12-JUL-2024	539405	8.72	8.72	0.0000	0.0473	0.0472	0.9018
12-JUL-2024	539406	105.80	101.38	0.0427	0.0314	0.0314	0.5999
12-JUL-2024	539408	16.07	16.39	-0.0197	0.0231	0.0230	0.4394
12-JUL-2024	539409	21.65	21.00	0.0305	0.0335	0.0335	0.6400
12-JUL-2024	539428	22.32	22.36	-0.0018	0.0282	0.0281	0.5368
12-JUL-2024	539434	6.98	6.98	0.0000	0.0024	0.0023	0.0439
12-JUL-2024	539435	54.60	52.00	0.0488	0.0205	0.0207	0.3955
12-JUL-2024	539449	39.70	37.82	0.0485	0.0263	0.0264	0.5044
12-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
12-JUL-2024	539469	919.45	934.65	-0.0164	0.0317	0.0317	0.6056
12-JUL-2024	539470	1.28	1.29	-0.0078	0.0443	0.0442	0.8444
12-JUL-2024	539479	500.00	499.00	0.0020	0.0334	0.0334	0.6381
12-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	539492	17.02	17.43	-0.0238	0.0264	0.0264	0.5044
12-JUL-2024	539494	15.06	14.36	0.0476	0.0533	0.0533	1.0183
12-JUL-2024	539495	40.09	40.09	0.0000	0.0264	0.0264	0.5044
12-JUL-2024	539506	0.77	0.78	-0.0129	0.0307	0.0306	0.5846
12-JUL-2024	539515	91.80	91.36	0.0048	0.0298	0.0297	0.5674
12-JUL-2024	539518	141.65	141.60	0.0004	0.0303	0.0302	0.5770
12-JUL-2024	539522	164.95	159.65	0.0327	0.0282	0.0282	0.5388
12-JUL-2024	539526	1.42	1.49	-0.0481	0.0366	0.0367	0.7012
12-JUL-2024	539527	836.65	842.45	-0.0069	0.0311	0.0310	0.5923
12-JUL-2024	539528	268.50	272.90	-0.0163	0.0317	0.0316	0.6037
12-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
12-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	539544	7.32	7.03	0.0404	0.0375	0.0375	0.7164
12-JUL-2024	539545	35.80	35.80	0.0000	0.0299	0.0298	0.5693
12-JUL-2024	539546	46.60	46.41	0.0041	0.0297	0.0296	0.5655
12-JUL-2024	539552	97.00	97.00	0.0000	0.0271	0.0270	0.5158
12-JUL-2024	539559	5.86	5.89	-0.0051	0.0329	0.0328	0.6266
12-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	539561	17.01	17.98	-0.0555	0.0415	0.0416	0.7948
12-JUL-2024	539562	52.73	50.84	0.0365	0.0292	0.0292	0.5579
12-JUL-2024	539574	2.42	2.54	-0.0484	0.2504	0.2498	4.7724
12-JUL-2024	539584	0.61	0.60	0.0165	0.0347	0.0347	0.6629
12-JUL-2024	539593	3.93	4.12	-0.0472	0.0335	0.0336	0.6419
12-JUL-2024	539594	17.89	17.68	0.0118	0.0314	0.0314	0.5999
12-JUL-2024	539596	33.28	33.94	-0.0196	0.1072	0.1070	2.0442
12-JUL-2024	539598	125.50	124.25	0.0100	0.0288	0.0287	0.5483
12-JUL-2024	539599	18.56	18.56	0.0000	0.0251	0.0250	0.4776
12-JUL-2024	539607	241.85	230.55	0.0478	0.0399	0.0400	0.7642
12-JUL-2024	539620	31.26	32.60	-0.0420	0.0348	0.0349	0.6668
12-JUL-2024	539621	1.08	1.08	0.0000	0.0303	0.0303	0.5789
12-JUL-2024	539659	64.50	64.40	0.0016	0.0357	0.0356	0.6801
12-JUL-2024	539661	43.90	43.51	0.0089	0.0258	0.0257	0.4910
12-JUL-2024	539662	16.32	16.25	0.0043	0.0396	0.0395	0.7546
12-JUL-2024	539669	0.74	0.73	0.0136	0.0405	0.0404	0.7718
12-JUL-2024	539673	2.21	2.26	-0.0224	0.0879	0.0877	1.6755
12-JUL-2024	539679	23.26	23.26	0.0000	0.0326	0.0325	0.6209
12-JUL-2024	539682	123.65	123.65	0.0000	0.0152	0.0151	0.2885
12-JUL-2024	539686	432.10	442.25	-0.0232	0.0666	0.0665	1.2705
12-JUL-2024	539692	24.61	23.56	0.0436	0.0427	0.0427	0.8158
12-JUL-2024	539697	66.83	68.19	-0.0201	0.0532	0.0531	1.0145
12-JUL-2024	539730	863.10	822.70	0.0479	0.0344	0.0345	0.6591
12-JUL-2024	539760	112.50	110.75	0.0157	0.0196	0.0196	0.3745
12-JUL-2024	539761	49.25	483.15	-2.2834	0.0320	0.1646	3.1447
12-JUL-2024	539762	192.10	196.00	-0.0201	0.0189	0.0190	0.3630
12-JUL-2024	539767	17.74	17.01	0.0420	0.0400	0.0400	0.7642
12-JUL-2024	539773	2.61	2.63	-0.0076	0.0348	0.0347	0.6629
12-JUL-2024	539798	6.76	6.90	-0.0205	0.0432	0.0431	0.8234
12-JUL-2024	539800	6.78	6.80	-0.0029	0.0370	0.0369	0.7050
12-JUL-2024	539814	266.50	273.85	-0.0272	0.0329	0.0329	0.6286
12-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
12-JUL-2024	539834	43.13	45.18	-0.0464	0.0379	0.0379	0.7241
12-JUL-2024	539835	1.56	1.58	-0.0127	0.0470	0.0469	0.8960
12-JUL-2024	539837	910.35	921.45	-0.0121	0.0277	0.0277	0.5292
12-JUL-2024	539841	48.98	50.01	-0.0208	0.0340	0.0339	0.6477
12-JUL-2024	539854	705.60	719.95	-0.0201	0.0290	0.0290	0.5540
12-JUL-2024	539875	208.10	219.05	-0.0513	0.0449	0.0449	0.8578
12-JUL-2024	539884	4.45	4.60	-0.0332	0.0399	0.0398	0.7604
12-JUL-2024	539894	9.97	10.02	-0.0050	0.0382	0.0381	0.7279
12-JUL-2024	539911	19.56	18.63	0.0487	0.2332	0.2326	4.4438
12-JUL-2024	539921	89.40	81.98	0.0866	0.0294	0.0299	0.5712
12-JUL-2024	539927	151.20	151.20	0.0000	0.0131	0.0130	0.2484
12-JUL-2024	539938	44.60	45.50	-0.0200	0.0306	0.0305	0.5827
12-JUL-2024	539939	54.56	54.66	-0.0018	0.0275	0.0275	0.5254
12-JUL-2024	539946	56.77	56.99	-0.0039	0.0352	0.0352	0.6725
12-JUL-2024	539947	52.00	52.00	0.0000	0.0350	0.0349	0.6668
12-JUL-2024	539956	3043.30	3103.60	-0.0196	0.0309	0.0309	0.5903
12-JUL-2024	539963	11.45	11.23	0.0194	0.0289	0.0288	0.5502
12-JUL-2024	539984	3098.00	3042.00	0.0182	0.0290	0.0290	0.5540
12-JUL-2024	539991	104.80	105.10	-0.0029	0.0289	0.0288	0.5502
12-JUL-2024	539997	497.05	499.35	-0.0046	0.0279	0.0278	0.5311
12-JUL-2024	540006	7.10	7.20	-0.0140	0.0426	0.0425	0.8120
12-JUL-2024	540026	7.88	7.63	0.0322	0.0326	0.0326	0.6228
12-JUL-2024	540062	79.40	79.40	0.0000	0.0109	0.0109	0.2082
12-JUL-2024	540063	11.98	12.61	-0.0513	0.0381	0.0382	0.7298
12-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
12-JUL-2024	540078	150.95	150.55	0.0027	0.0259	0.0258	0.4929
12-JUL-2024	540079	38.82	38.09	0.0190	0.0321	0.0321	0.6133
12-JUL-2024	540080	16.57	16.94	-0.0221	0.1384	0.1381	2.6384
12-JUL-2024	540097	70.10	70.46	-0.0051	0.1122	0.1119	2.1378
12-JUL-2024	540108	2.74	2.80	-0.0217	0.0392	0.0391	0.7470
12-JUL-2024	540132	8.89	8.60	0.0332	0.0223	0.0224	0.4280
12-JUL-2024	540134	8.65	8.82	-0.0195	0.0429	0.0429	0.8196
12-JUL-2024	540135	1.22	1.17	0.0418	0.0326	0.0326	0.6228
12-JUL-2024	540143	204.00	202.25	0.0086	0.0289	0.0289	0.5521
12-JUL-2024	540147	7.04	7.18	-0.0197	0.0358	0.0357	0.6820
12-JUL-2024	540154	858.80	858.20	0.0007	0.0213	0.0212	0.4050
12-JUL-2024	540159	4.80	4.77	0.0063	0.0369	0.0368	0.7031
12-JUL-2024	540168	31.77	31.58	0.0060	0.0294	0.0293	0.5598
12-JUL-2024	540174	27.30	26.00	0.0488	0.0410	0.0411	0.7852
12-JUL-2024	540175	14.57	14.83	-0.0177	0.0384	0.0383	0.7317
12-JUL-2024	540181	50.59	48.20	0.0484	0.0375	0.0376	0.7183
12-JUL-2024	540190	3.80	4.00	-0.0513	0.0312	0.0313	0.5980
12-JUL-2024	540192	21.71	21.86	-0.0069	0.0328	0.0327	0.6247
12-JUL-2024	540198	37.45	37.64	-0.0051	0.0295	0.0294	0.5617
12-JUL-2024	540204	61.37	68.10	-0.1041	0.0353	0.0360	0.6878
12-JUL-2024	540205	4469.60	4427.20	0.0095	0.0291	0.0291	0.5560
12-JUL-2024	540243	27.18	25.89	0.0486	0.0412	0.0412	0.7871
12-JUL-2024	540252	8.91	8.93	-0.0022	0.0515	0.0514	0.9820
12-JUL-2024	540254	26.75	28.05	-0.0475	0.0355	0.0356	0.6801
12-JUL-2024	540259	7.11	6.98	0.0185	0.0344	0.0344	0.6572
12-JUL-2024	540267	10.88	11.45	-0.0511	0.0392	0.0393	0.7508
12-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	540310	33.30	35.05	-0.0512	0.0327	0.0328	0.6266
12-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	540359	38.84	34.37	0.1223	0.0380	0.0388	0.7413
12-JUL-2024	540360	2.96	3.02	-0.0201	0.0562	0.0560	1.0699
12-JUL-2024	540361	4.81	4.82	-0.0021	0.0329	0.0328	0.6266
12-JUL-2024	540377	1.21	1.27	-0.0484	0.0370	0.0370	0.7069
12-JUL-2024	540386	0.61	0.59	0.0333	0.0323	0.0323	0.6171
12-JUL-2024	540395	239.50	236.50	0.0126	0.0226	0.0226	0.4318
12-JUL-2024	540401	19.14	19.22	-0.0042	0.0334	0.0333	0.6362
12-JUL-2024	540405	47.63	30.25	0.4540	0.0339	0.0466	0.8903
12-JUL-2024	540481	17.38	16.56	0.0483	0.0263	0.0265	0.5063
12-JUL-2024	540492	133.75	132.90	0.0064	0.0283	0.0283	0.5407
12-JUL-2024	540515	6.86	6.83	0.0044	0.0339	0.0338	0.6457
12-JUL-2024	540519	46.51	46.56	-0.0011	0.0336	0.0335	0.6400
12-JUL-2024	540545	16.66	17.21	-0.0325	0.0341	0.0341	0.6515
12-JUL-2024	540570	17.22	17.71	-0.0281	0.0342	0.0342	0.6534
12-JUL-2024	540590	80.98	82.01	-0.0126	0.0350	0.0349	0.6668
12-JUL-2024	540614	2.20	2.16	0.0183	0.0375	0.0374	0.7145
12-JUL-2024	540615	6.21	6.18	0.0048	0.1234	0.1231	2.3518
12-JUL-2024	540654	17.24	17.27	-0.0017	0.0338	0.0337	0.6438
12-JUL-2024	540686	161.85	162.30	-0.0028	0.0289	0.0288	0.5502
12-JUL-2024	540693	131.80	133.40	-0.0121	0.0262	0.0261	0.4986
12-JUL-2024	540694	52.20	52.26	-0.0011	0.0285	0.0285	0.5445
12-JUL-2024	540696	9.16	9.07	0.0099	0.0758	0.0756	1.4443
12-JUL-2024	540703	11.04	11.03	0.0009	0.0385	0.0384	0.7336
12-JUL-2024	540717	44.95	45.15	-0.0044	0.0354	0.0353	0.6744
12-JUL-2024	540726	38.06	38.75	-0.0180	0.0287	0.0286	0.5464
12-JUL-2024	540727	44.19	43.99	0.0045	0.0337	0.0336	0.6419
12-JUL-2024	540728	171.50	174.80	-0.0191	0.0313	0.0313	0.5980
12-JUL-2024	540730	31.98	31.36	0.0196	0.0340	0.0340	0.6496
12-JUL-2024	540737	817.05	833.40	-0.0198	0.0297	0.0297	0.5674
12-JUL-2024	540738	25.96	26.08	-0.0046	0.0314	0.0313	0.5980
12-JUL-2024	540786	27.76	27.22	0.0196	0.0368	0.0368	0.7031
12-JUL-2024	540788	31.00	31.52	-0.0166	0.0447	0.0446	0.8521
12-JUL-2024	540796	165.00	165.00	0.0000	0.0262	0.0261	0.4986
12-JUL-2024	540809	12.60	12.58	0.0016	0.0254	0.0254	0.4853
12-JUL-2024	540821	3.87	3.88	-0.0026	0.0287	0.0286	0.5464
12-JUL-2024	540829	25.32	24.83	0.0195	0.0388	0.0387	0.7394
12-JUL-2024	540874	72.15	68.72	0.0487	0.0363	0.0364	0.6954
12-JUL-2024	540904	131.18	138.08	-0.0513	0.0272	0.0274	0.5235
12-JUL-2024	540914	9.71	9.71	0.0000	0.0275	0.0275	0.5254
12-JUL-2024	540936	8.40	8.54	-0.0165	0.0313	0.0312	0.5961
12-JUL-2024	540953	5.62	5.65	-0.0053	0.0960	0.0957	1.8283
12-JUL-2024	540954	35.20	35.62	-0.0119	0.0271	0.0271	0.5177
12-JUL-2024	540955	10.57	10.52	0.0047	0.0321	0.0320	0.6114
12-JUL-2024	540956	20.69	20.27	0.0205	0.0297	0.0297	0.5674
12-JUL-2024	540980	59500.00	60900.00	-0.0233	0.0370	0.0370	0.7069
12-JUL-2024	541005	80.60	80.93	-0.0041	0.0280	0.0280	0.5349
12-JUL-2024	541096	1586.25	1580.00	0.0039	0.0322	0.0321	0.6133
12-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
12-JUL-2024	541144	100.00	97.10	0.0294	0.0320	0.0320	0.6114
12-JUL-2024	541338	19.42	19.72	-0.0153	0.0289	0.0289	0.5521
12-JUL-2024	541347	11.27	11.25	0.0018	0.0321	0.0321	0.6133
12-JUL-2024	541358	180.90	177.40	0.0195	0.0310	0.0310	0.5923
12-JUL-2024	541444	20.98	21.34	-0.0170	0.0337	0.0336	0.6419
12-JUL-2024	541503	73.51	74.70	-0.0161	0.0324	0.0324	0.6190
12-JUL-2024	541601	4.57	4.48	0.0199	0.0366	0.0365	0.6973
12-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	541634	37.68	36.70	0.0264	0.0429	0.0429	0.8196
12-JUL-2024	541702	5.98	5.97	0.0017	0.0320	0.0319	0.6094
12-JUL-2024	541735	4.03	4.04	-0.0025	0.1102	0.1099	2.0996
12-JUL-2024	541741	367.60	375.10	-0.0202	0.0331	0.0330	0.6305
12-JUL-2024	541771	2.40	2.43	-0.0124	0.0286	0.0285	0.5445
12-JUL-2024	541778	80.24	80.97	-0.0091	0.0286	0.0285	0.5445
12-JUL-2024	541865	15.74	15.72	0.0013	0.0321	0.0320	0.6114
12-JUL-2024	541890	1.78	1.81	-0.0167	0.0379	0.0378	0.7222
12-JUL-2024	541972	894.12	895.22	-0.0012	0.0096	0.0095	0.1815
12-JUL-2024	542012	345.00	343.80	0.0035	0.0134	0.0134	0.2560
12-JUL-2024	542013	204.30	200.05	0.0210	0.0177	0.0177	0.3382
12-JUL-2024	542019	22.41	22.31	0.0045	0.0342	0.0342	0.6534
12-JUL-2024	542034	17.51	17.71	-0.0114	0.0305	0.0305	0.5827
12-JUL-2024	542046	67.03	65.63	0.0211	0.0322	0.0321	0.6133
12-JUL-2024	542057	105.80	103.75	0.0196	0.0309	0.0308	0.5884
12-JUL-2024	542123	154.10	156.00	-0.0123	0.0432	0.0431	0.8234
12-JUL-2024	542176	19.89	20.90	-0.0495	0.0359	0.0360	0.6878
12-JUL-2024	542206	4.14	4.25	-0.0262	0.0321	0.0320	0.6114
12-JUL-2024	542232	107.75	108.40	-0.0060	0.0228	0.0228	0.4356
12-JUL-2024	542248	37.78	37.17	0.0163	0.0390	0.0389	0.7432
12-JUL-2024	542332	5.62	5.62	0.0000	0.0122	0.0121	0.2312
12-JUL-2024	542376	118.31	107.56	0.0953	0.0200	0.0211	0.4031
12-JUL-2024	542377	9.41	9.41	0.0000	0.0104	0.0104	0.1987
12-JUL-2024	542459	67.26	68.29	-0.0152	0.0284	0.0284	0.5426
12-JUL-2024	542524	44.63	43.40	0.0279	0.0220	0.0220	0.4203
12-JUL-2024	542543	94.00	92.00	0.0215	0.0094	0.0095	0.1815
12-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	542579	7.80	7.91	-0.0140	0.0327	0.0326	0.6228
12-JUL-2024	542627	53.59	54.46	-0.0161	0.0419	0.0418	0.7986
12-JUL-2024	542654	27.50	26.49	0.0374	0.0252	0.0253	0.4834
12-JUL-2024	542666	9.58	9.70	-0.0124	0.0307	0.0306	0.5846
12-JUL-2024	542667	5.13	5.14	-0.0019	0.0302	0.0301	0.5751
12-JUL-2024	542669	60.18	60.26	-0.0013	0.0376	0.0376	0.7183
12-JUL-2024	542670	30.84	30.43	0.0134	0.0343	0.0343	0.6553
12-JUL-2024	542679	66.60	65.00	0.0243	0.0411	0.0410	0.7833
12-JUL-2024	542682	49.01	48.70	0.0063	0.0313	0.0312	0.5961
12-JUL-2024	542694	171.50	176.50	-0.0287	0.0472	0.0471	0.8998
12-JUL-2024	542721	45.14	46.26	-0.0245	0.0299	0.0298	0.5693
12-JUL-2024	542724	1.59	1.58	0.0063	0.0333	0.0332	0.6343
12-JUL-2024	542747	86.98	87.14	-0.0018	0.0117	0.0117	0.2235
12-JUL-2024	542753	4.97	4.98	-0.0020	0.0348	0.0347	0.6629
12-JUL-2024	542770	288.90	355.55	-0.2076	0.0380	0.0407	0.7776
12-JUL-2024	542802	3.94	3.96	-0.0051	0.0323	0.0322	0.6152
12-JUL-2024	542803	10.12	9.65	0.0476	0.0329	0.0329	0.6286
12-JUL-2024	542862	19.17	18.80	0.0195	0.0315	0.0314	0.5999
12-JUL-2024	542864	29.98	29.98	0.0000	0.0051	0.0051	0.0974
12-JUL-2024	542865	25.65	26.01	-0.0139	0.0345	0.0344	0.6572
12-JUL-2024	542866	14.70	15.00	-0.0202	0.1370	0.1366	2.6097
12-JUL-2024	542906	45.00	45.00	0.0000	0.0159	0.0159	0.3038
12-JUL-2024	542911	333.90	328.00	0.0178	0.0229	0.0229	0.4375
12-JUL-2024	542918	22.71	22.63	0.0035	0.0365	0.0364	0.6954
12-JUL-2024	542938	82.00	78.10	0.0487	0.0364	0.0364	0.6954
12-JUL-2024	543171	4.82	4.80	0.0042	0.0366	0.0365	0.6973
12-JUL-2024	543207	11.00	10.82	0.0165	0.0357	0.0356	0.6801
12-JUL-2024	543208	138.05	140.55	-0.0179	0.0302	0.0301	0.5751
12-JUL-2024	543211	35.95	36.15	-0.0055	0.0346	0.0345	0.6591
12-JUL-2024	543225	162.00	162.00	0.0000	0.0304	0.0303	0.5789
12-JUL-2024	543229	340.00	320.00	0.0606	0.0387	0.0389	0.7432
12-JUL-2024	543230	1954.35	1964.45	-0.0052	0.0397	0.0396	0.7566
12-JUL-2024	543256	17.24	16.87	0.0217	0.0334	0.0334	0.6381
12-JUL-2024	543284	334.35	339.80	-0.0162	0.0382	0.0381	0.7279
12-JUL-2024	543341	6.86	7.07	-0.0302	0.0410	0.0409	0.7814
12-JUL-2024	543376	87.11	89.44	-0.0264	0.0457	0.0456	0.8712
12-JUL-2024	543482	512.95	498.15	0.0293	0.0225	0.0226	0.4318
12-JUL-2024	543531	56.05	56.28	-0.0041	0.0357	0.0356	0.6801
12-JUL-2024	543547	427.60	398.55	0.0704	0.0343	0.0345	0.6591
12-JUL-2024	543590	13.18	13.64	-0.0343	0.0354	0.0354	0.6763
12-JUL-2024	543737	495.00	485.05	0.0203	0.0283	0.0283	0.5407
12-JUL-2024	543766	74.04	75.07	-0.0138	0.0318	0.0317	0.6056
12-JUL-2024	543860	28.32	28.32	0.0000	0.0372	0.0371	0.7088
12-JUL-2024	543914	182.35	182.35	0.0000	0.0180	0.0179	0.3420
12-JUL-2024	543927	81.17	77.32	0.0486	0.0258	0.0259	0.4948
12-JUL-2024	543934	319.55	326.05	-0.0201	0.0191	0.0191	0.3649
12-JUL-2024	543976	77.97	81.32	-0.0421	0.0949	0.0947	1.8092
12-JUL-2024	543993	71.89	71.89	0.0000	0.0152	0.0151	0.2885
12-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
12-JUL-2024	544021	1521.15	1539.15	-0.0118	0.0274	0.0273	0.5216
12-JUL-2024	544080	1199.00	1176.20	0.0192	0.0218	0.0218	0.4165
12-JUL-2024	544090	820.00	835.90	-0.0192	0.0179	0.0179	0.3420
12-JUL-2024	544112	787.75	744.95	0.0559	0.0266	0.0268	0.5120
12-JUL-2024	544185	172.34	164.14	0.0487	0.0168	0.0171	0.3267
12-JUL-2024	544186	390.30	395.35	-0.0129	0.0164	0.0164	0.3133
12-JUL-2024	544191	79.93	86.18	-0.0753	0.0093	0.0107	0.2044
12-JUL-2024	544205	1225.00	1166.70	0.0488	0.0077	0.0084	0.1605
12-JUL-2024	5PAISA	499.10	498.10	0.0020	0.0251	0.0251	0.4795
12-JUL-2024	63MOONS	347.35	350.05	-0.0077	0.0327	0.0326	0.6228
12-JUL-2024	750872	3.09	3.25	-0.0505	0.0562	0.0562	1.0737
12-JUL-2024	750874	0.09	0.10	-0.1054	0.0614	0.0617	1.1788
12-JUL-2024	890197	9.00	9.00	0.0000	0.0190	0.0189	0.3611
12-JUL-2024	890200	10.60	11.14	-0.0497	0.0175	0.0178	0.3401
12-JUL-2024	890201	16.61	17.08	-0.0279	0.0092	0.0094	0.1796
12-JUL-2024	890203	27.31	27.86	-0.0199	0.0000	0.0014	0.0267
12-JUL-2024	A2ZINFRA	19.86	20.24	-0.0190	0.0306	0.0306	0.5846
12-JUL-2024	AAATECH	110.17	109.62	0.0050	0.0336	0.0335	0.6400
12-JUL-2024	AADHARHFC	438.65	426.25	0.0287	0.0119	0.0121	0.2312
12-JUL-2024	AAKASH	13.58	14.25	-0.0482	0.0360	0.0361	0.6897
12-JUL-2024	AAREYDRUGS	51.81	50.03	0.0350	0.0308	0.0308	0.5884
12-JUL-2024	AARON	266.20	264.55	0.0062	0.0251	0.0250	0.4776
12-JUL-2024	AARTECH	201.00	198.96	0.0102	0.0262	0.0261	0.4986
12-JUL-2024	AARTIDRUGS	532.60	539.80	-0.0134	0.0216	0.0216	0.4127
12-JUL-2024	AARTIIND	706.10	701.80	0.0061	0.0210	0.0210	0.4012
12-JUL-2024	AARTIPHARM	608.15	613.45	-0.0087	0.0263	0.0262	0.5006
12-JUL-2024	AARTISURF	706.30	717.90	-0.0163	0.0245	0.0245	0.4681
12-JUL-2024	AARVEEDEN	30.09	31.28	-0.0388	0.0344	0.0345	0.6591
12-JUL-2024	AARVI	133.31	134.97	-0.0124	0.0317	0.0316	0.6037
12-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
12-JUL-2024	AAVAS	1778.00	1789.90	-0.0067	0.0203	0.0203	0.3878
12-JUL-2024	ABAN	67.55	68.85	-0.0191	0.0323	0.0323	0.6171
12-JUL-2024	ABB	8209.20	8457.85	-0.0298	0.0228	0.0229	0.4375
12-JUL-2024	ABBOTINDIA	27472.70	27831.80	-0.0130	0.0135	0.0135	0.2579
12-JUL-2024	ABCAPITAL	224.75	226.34	-0.0070	0.0225	0.0224	0.4280
12-JUL-2024	ABDL	329.40	335.30	-0.0178	0.0046	0.0047	0.0898
12-JUL-2024	ABFRL	323.20	323.40	-0.0006	0.0247	0.0246	0.4700
12-JUL-2024	ABGSEC	100.46	100.42	0.0004	0.0055	0.0055	0.1051
12-JUL-2024	ABMINTLLTD	61.25	64.09	-0.0453	0.0367	0.0367	0.7012
12-JUL-2024	ABSLAMC	676.35	669.80	0.0097	0.0192	0.0192	0.3668
12-JUL-2024	ABSLBANETF	53.03	53.05	-0.0004	0.0102	0.0102	0.1949
12-JUL-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-JUL-2024	ABSLNN50ET	76.63	76.98	-0.0046	0.0110	0.0109	0.2082
12-JUL-2024	ABSLPSE	11.38	11.42	-0.0035	0.0105	0.0104	0.1987
12-JUL-2024	ACC	2686.15	2664.35	0.0081	0.0220	0.0220	0.4203
12-JUL-2024	ACCELYA	1924.05	1770.50	0.0832	0.0245	0.0252	0.4814
12-JUL-2024	ACCURACY	13.75	13.10	0.0484	0.0337	0.0338	0.6457
12-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	ACE	1405.05	1423.20	-0.0128	0.0332	0.0331	0.6324
12-JUL-2024	ACEINTEG	33.97	32.48	0.0449	0.0292	0.0293	0.5598
12-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	ACI	712.30	717.10	-0.0067	0.0215	0.0215	0.4108
12-JUL-2024	ACL	96.72	96.70	0.0002	0.0261	0.0261	0.4986
12-JUL-2024	ACLGATI	99.85	98.42	0.0144	0.0281	0.0280	0.5349
12-JUL-2024	ADANIENSOL	1004.80	1001.15	0.0036	0.0353	0.0352	0.6725
12-JUL-2024	ADANIENT	3065.40	3078.30	-0.0042	0.0339	0.0338	0.6457
12-JUL-2024	ADANIGREEN	1735.25	1747.05	-0.0068	0.0339	0.0339	0.6477
12-JUL-2024	ADANIPORTS	1486.70	1483.85	0.0019	0.0285	0.0284	0.5426
12-JUL-2024	ADANIPOWER	709.95	720.75	-0.0151	0.0326	0.0326	0.6228
12-JUL-2024	ADFFOODS	240.75	237.92	0.0118	0.0291	0.0290	0.5540
12-JUL-2024	ADL	91.16	91.80	-0.0070	0.0282	0.0281	0.5368
12-JUL-2024	ADORWELD	1450.25	1421.95	0.0197	0.0252	0.0252	0.4814
12-JUL-2024	ADROITINFO	17.49	17.92	-0.0243	0.0319	0.0319	0.6094
12-JUL-2024	ADSL	217.41	220.87	-0.0158	0.0358	0.0358	0.6840
12-JUL-2024	ADVANIHOTR	70.06	70.68	-0.0088	0.0269	0.0268	0.5120
12-JUL-2024	ADVENZYMES	376.35	381.45	-0.0135	0.0202	0.0202	0.3859
12-JUL-2024	AEGISLOG	845.90	880.65	-0.0403	0.0323	0.0324	0.6190
12-JUL-2024	AEROFLEX	148.59	149.68	-0.0073	0.0199	0.0199	0.3802
12-JUL-2024	AETHER	886.40	899.50	-0.0147	0.0160	0.0159	0.3038
12-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	AFFLE	1424.20	1410.40	0.0097	0.0207	0.0207	0.3955
12-JUL-2024	AFIL	108.36	110.88	-0.0230	0.0076	0.0078	0.1490
12-JUL-2024	AGARIND	1199.75	1215.55	-0.0131	0.0307	0.0307	0.5865
12-JUL-2024	AGI	872.90	881.85	-0.0102	0.0317	0.0317	0.6056
12-JUL-2024	AGRITECH	198.68	200.18	-0.0075	0.0331	0.0330	0.6305
12-JUL-2024	AGROPHOS	47.78	47.72	0.0013	0.0376	0.0375	0.7164
12-JUL-2024	AGSTRA	81.22	79.80	0.0176	0.0290	0.0289	0.5521
12-JUL-2024	AHL	528.40	526.90	0.0028	0.0271	0.0271	0.5177
12-JUL-2024	AHLADA	119.08	116.94	0.0181	0.0333	0.0332	0.6343
12-JUL-2024	AHLEAST	141.33	142.73	-0.0099	0.0260	0.0260	0.4967
12-JUL-2024	AHLUCONT	1470.95	1475.35	-0.0030	0.0281	0.0280	0.5349
12-JUL-2024	AIAENG	4251.00	4277.15	-0.0061	0.0173	0.0172	0.3286
12-JUL-2024	AIIL	1121.55	1135.15	-0.0121	0.0196	0.0196	0.3745
12-JUL-2024	AIRAN	31.33	31.94	-0.0193	0.0284	0.0284	0.5426
12-JUL-2024	AIROLAM	139.57	137.51	0.0149	0.0317	0.0317	0.6056
12-JUL-2024	AJANTPHARM	2201.90	2213.85	-0.0054	0.0171	0.0171	0.3267
12-JUL-2024	AJMERA	747.60	751.80	-0.0056	0.0317	0.0316	0.6037
12-JUL-2024	AJOONI	6.70	6.98	-0.0409	0.0344	0.0345	0.6591
12-JUL-2024	AKASH	35.16	35.77	-0.0172	0.0350	0.0349	0.6668
12-JUL-2024	AKG	21.11	21.21	-0.0047	0.0309	0.0308	0.5884
12-JUL-2024	AKI	23.47	23.82	-0.0148	0.0279	0.0279	0.5330
12-JUL-2024	AKSHAR	2.48	2.56	-0.0317	0.0312	0.0312	0.5961
12-JUL-2024	AKSHARCHEM	321.70	331.60	-0.0303	0.0305	0.0305	0.5827
12-JUL-2024	AKSHOPTFBR	8.78	8.98	-0.0225	0.0296	0.0296	0.5655
12-JUL-2024	AKZOINDIA	2885.40	2897.00	-0.0040	0.0143	0.0143	0.2732
12-JUL-2024	ALANKIT	23.38	23.74	-0.0153	0.0314	0.0314	0.5999
12-JUL-2024	ALBERTDAVD	1289.80	1295.70	-0.0046	0.0259	0.0258	0.4929
12-JUL-2024	ALEMBICLTD	143.95	137.69	0.0445	0.0264	0.0265	0.5063
12-JUL-2024	ALICON	1250.15	1280.40	-0.0239	0.0263	0.0262	0.5006
12-JUL-2024	ALKALI	140.54	140.30	0.0017	0.0329	0.0328	0.6266
12-JUL-2024	ALKEM	5198.60	5199.30	-0.0001	0.0162	0.0161	0.3076
12-JUL-2024	ALKYLAMINE	2075.85	2050.70	0.0122	0.0199	0.0199	0.3802
12-JUL-2024	ALLCARGO	64.53	65.27	-0.0114	0.0263	0.0263	0.5025
12-JUL-2024	ALLSEC	1148.30	1145.45	0.0025	0.0265	0.0264	0.5044
12-JUL-2024	ALMONDZ	158.79	151.23	0.0488	0.0309	0.0311	0.5942
12-JUL-2024	ALOKINDS	27.05	27.36	-0.0114	0.0325	0.0324	0.6190
12-JUL-2024	ALPA	89.90	89.99	-0.0010	0.0290	0.0290	0.5540
12-JUL-2024	ALPHA	57.11	57.08	0.0005	0.0116	0.0115	0.2197
12-JUL-2024	ALPHAETF	28.62	28.83	-0.0073	0.0120	0.0120	0.2293
12-JUL-2024	ALPHAGEO	442.65	453.60	-0.0244	0.0338	0.0337	0.6438
12-JUL-2024	ALPL30IETF	29.66	29.71	-0.0017	0.0076	0.0076	0.1452
12-JUL-2024	ALPSINDUS	3.85	3.92	-0.0180	0.0421	0.0420	0.8024
12-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	AMBER	4555.75	4551.80	0.0009	0.0252	0.0252	0.4814
12-JUL-2024	AMBICAAGAR	26.14	26.24	-0.0038	0.0288	0.0287	0.5483
12-JUL-2024	AMBIKCO	1671.20	1690.05	-0.0112	0.0196	0.0196	0.3745
12-JUL-2024	AMBUJACEM	676.50	679.15	-0.0039	0.0247	0.0247	0.4719
12-JUL-2024	AMDIND	71.16	72.70	-0.0214	0.0332	0.0332	0.6343
12-JUL-2024	AMIORG	1372.70	1355.50	0.0126	0.0233	0.0232	0.4432
12-JUL-2024	AMJLAND	57.03	49.69	0.1378	0.0319	0.0332	0.6343
12-JUL-2024	AMNPLST	283.20	282.15	0.0037	0.0296	0.0295	0.5636
12-JUL-2024	AMRUTANJAN	752.35	760.10	-0.0102	0.0195	0.0194	0.3706
12-JUL-2024	ANANDRATHI	3993.45	4141.00	-0.0363	0.0202	0.0203	0.3878
12-JUL-2024	ANANTRAJ	496.40	503.30	-0.0138	0.0291	0.0290	0.5540
12-JUL-2024	ANDHRAPAP	590.90	582.20	0.0148	0.0212	0.0212	0.4050
12-JUL-2024	ANDHRSUGAR	121.12	123.84	-0.0222	0.0221	0.0221	0.4222
12-JUL-2024	ANGELONE	2243.85	2211.20	0.0147	0.0305	0.0305	0.5827
12-JUL-2024	ANIKINDS	63.53	61.59	0.0310	0.0315	0.0315	0.6018
12-JUL-2024	ANKITMETAL	4.02	4.02	0.0000	0.0304	0.0304	0.5808
12-JUL-2024	ANMOL	34.41	34.56	-0.0043	0.0279	0.0278	0.5311
12-JUL-2024	ANSALAPI	11.01	10.96	0.0046	0.0300	0.0299	0.5712
12-JUL-2024	ANTGRAPHIC	1.47	1.47	0.0000	0.0404	0.0403	0.7699
12-JUL-2024	ANUP	1789.10	1778.75	0.0058	0.0296	0.0295	0.5636
12-JUL-2024	ANURAS	751.45	745.30	0.0082	0.0174	0.0174	0.3324
12-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0023	0.0023	0.0439
12-JUL-2024	APARINDS	8669.25	8600.60	0.0080	0.0271	0.0271	0.5177
12-JUL-2024	APCL	197.31	198.45	-0.0058	0.0254	0.0254	0.4853
12-JUL-2024	APCOTEXIND	446.55	440.55	0.0135	0.0221	0.0221	0.4222
12-JUL-2024	APEX	228.76	234.01	-0.0227	0.0247	0.0247	0.4719
12-JUL-2024	APLAPOLLO	1541.15	1552.35	-0.0072	0.0218	0.0218	0.4165
12-JUL-2024	APLLTD	986.30	999.20	-0.0130	0.0196	0.0196	0.3745
12-JUL-2024	APOLLO	104.55	104.96	-0.0039	0.0333	0.0333	0.6362
12-JUL-2024	APOLLOHOSP	6353.90	6389.05	-0.0055	0.0152	0.0151	0.2885
12-JUL-2024	APOLLOPIPE	629.10	631.10	-0.0032	0.0209	0.0209	0.3993
12-JUL-2024	APOLLOTYRE	518.80	526.40	-0.0145	0.0188	0.0188	0.3592
12-JUL-2024	APOLSINHOT	1464.75	1498.55	-0.0228	0.0311	0.0310	0.5923
12-JUL-2024	APTECHT	214.22	215.86	-0.0076	0.0283	0.0283	0.5407
12-JUL-2024	APTUS	328.15	329.95	-0.0055	0.0224	0.0223	0.4260
12-JUL-2024	ARCHIDPLY	99.65	98.00	0.0167	0.0356	0.0355	0.6782
12-JUL-2024	ARCHIES	26.76	25.59	0.0447	0.0302	0.0303	0.5789
12-JUL-2024	ARE&M	1615.75	1650.70	-0.0214	0.0273	0.0273	0.5216
12-JUL-2024	ARENTERP	44.18	45.23	-0.0235	0.0372	0.0372	0.7107
12-JUL-2024	ARIES	280.30	291.80	-0.0402	0.0322	0.0323	0.6171
12-JUL-2024	ARIHANTCAP	69.12	70.47	-0.0193	0.0306	0.0305	0.5827
12-JUL-2024	ARIHANTSUP	365.15	353.35	0.0328	0.0328	0.0328	0.6266
12-JUL-2024	ARMANFIN	2064.80	2047.55	0.0084	0.0273	0.0272	0.5197
12-JUL-2024	AROGRANITE	61.13	60.98	0.0025	0.0303	0.0302	0.5770
12-JUL-2024	ARROWGREEN	568.50	580.90	-0.0216	0.0382	0.0381	0.7279
12-JUL-2024	ARSHIYA	4.68	4.80	-0.0253	0.0336	0.0336	0.6419
12-JUL-2024	ARSSINFRA	22.28	21.77	0.0232	0.0292	0.0292	0.5579
12-JUL-2024	ARTEMISMED	216.66	218.32	-0.0076	0.0284	0.0283	0.5407
12-JUL-2024	ARTNIRMAN	69.12	69.55	-0.0062	0.0317	0.0316	0.6037
12-JUL-2024	ARVEE	190.00	184.91	0.0272	0.0403	0.0403	0.7699
12-JUL-2024	ARVIND	381.50	389.95	-0.0219	0.0273	0.0272	0.5197
12-JUL-2024	ARVINDFASN	509.45	519.00	-0.0186	0.0238	0.0238	0.4547
12-JUL-2024	ARVSMART	695.80	706.10	-0.0147	0.0321	0.0320	0.6114
12-JUL-2024	ASAHIINDIA	653.30	664.60	-0.0171	0.0212	0.0212	0.4050
12-JUL-2024	ASAHISONG	435.95	450.45	-0.0327	0.0264	0.0264	0.5044
12-JUL-2024	ASAL	998.95	1016.60	-0.0175	0.0375	0.0374	0.7145
12-JUL-2024	ASALCBR	677.15	696.80	-0.0286	0.0263	0.0263	0.5025
12-JUL-2024	ASHAPURMIN	387.10	394.40	-0.0187	0.0335	0.0335	0.6400
12-JUL-2024	ASHIANA	418.45	426.45	-0.0189	0.0285	0.0285	0.5445
12-JUL-2024	ASHIMASYN	41.43	43.62	-0.0515	0.0420	0.0420	0.8024
12-JUL-2024	ASHOKA	235.73	239.99	-0.0179	0.0303	0.0302	0.5770
12-JUL-2024	ASHOKAMET	20.18	20.04	0.0070	0.0324	0.0323	0.6171
12-JUL-2024	ASHOKLEY	224.26	226.94	-0.0119	0.0199	0.0199	0.3802
12-JUL-2024	ASIANENE	325.15	323.25	0.0059	0.0290	0.0289	0.5521
12-JUL-2024	ASIANHOTNR	154.50	156.80	-0.0148	0.0277	0.0276	0.5273
12-JUL-2024	ASIANPAINT	2999.20	3022.05	-0.0076	0.0124	0.0124	0.2369
12-JUL-2024	ASIANTILES	80.55	82.83	-0.0279	0.0301	0.0301	0.5751
12-JUL-2024	ASKAUTOLTD	387.35	389.65	-0.0059	0.0168	0.0168	0.3210
12-JUL-2024	ASMS	20.42	20.85	-0.0208	0.0264	0.0263	0.5025
12-JUL-2024	ASPINWALL	296.10	300.25	-0.0139	0.0325	0.0324	0.6190
12-JUL-2024	ASTEC	1364.65	1323.35	0.0307	0.0244	0.0244	0.4662
12-JUL-2024	ASTERDM	337.10	339.25	-0.0064	0.0244	0.0244	0.4662
12-JUL-2024	ASTRAL	2302.30	2338.45	-0.0156	0.0185	0.0185	0.3534
12-JUL-2024	ASTRAMICRO	916.60	920.20	-0.0039	0.0298	0.0298	0.5693
12-JUL-2024	ASTRAZEN	6750.60	6877.85	-0.0187	0.0241	0.0241	0.4604
12-JUL-2024	ASTRON	28.15	28.72	-0.0200	0.0285	0.0285	0.5445
12-JUL-2024	ATALREAL	7.16	7.26	-0.0139	0.0288	0.0287	0.5483
12-JUL-2024	ATAM	192.08	184.88	0.0382	0.0270	0.0270	0.5158
12-JUL-2024	ATFL	837.95	841.75	-0.0045	0.0253	0.0253	0.4834
12-JUL-2024	ATGL	893.20	894.60	-0.0016	0.0358	0.0357	0.6820
12-JUL-2024	ATL	51.68	50.83	0.0166	0.0292	0.0292	0.5579
12-JUL-2024	ATLANTAA	41.99	41.17	0.0197	0.0364	0.0363	0.6935
12-JUL-2024	ATUL	6955.50	6812.70	0.0207	0.0160	0.0160	0.3057
12-JUL-2024	ATULAUTO	735.75	784.50	-0.0642	0.0330	0.0333	0.6362
12-JUL-2024	AUBANK	643.80	632.40	0.0179	0.0196	0.0196	0.3745
12-JUL-2024	AURIONPRO	1652.10	1739.75	-0.0517	0.0311	0.0312	0.5961
12-JUL-2024	AUROPHARMA	1326.85	1317.90	0.0068	0.0190	0.0189	0.3611
12-JUL-2024	AURUM	155.39	156.75	-0.0087	0.0265	0.0265	0.5063
12-JUL-2024	AUSOMENT	92.15	92.15	0.0000	0.0379	0.0378	0.7222
12-JUL-2024	AUTOAXLES	2045.10	2058.90	-0.0067	0.0200	0.0200	0.3821
12-JUL-2024	AUTOBEES	256.67	257.69	-0.0040	0.0099	0.0099	0.1891
12-JUL-2024	AUTOIETF	25.66	25.75	-0.0035	0.0097	0.0097	0.1853
12-JUL-2024	AUTOIND	128.13	131.62	-0.0269	0.0352	0.0352	0.6725
12-JUL-2024	AVADHSUGAR	658.25	666.50	-0.0125	0.0264	0.0264	0.5044
12-JUL-2024	AVALON	531.70	537.70	-0.0112	0.0198	0.0197	0.3764
12-JUL-2024	AVANTIFEED	601.65	610.15	-0.0140	0.0236	0.0235	0.4490
12-JUL-2024	AVG	489.50	471.55	0.0374	0.0317	0.0317	0.6056
12-JUL-2024	AVONMORE	13.66	13.55	0.0081	0.0306	0.0306	0.5846
12-JUL-2024	AVROIND	116.03	112.68	0.0293	0.0337	0.0337	0.6438
12-JUL-2024	AVTNPL	88.59	90.85	-0.0252	0.0246	0.0246	0.4700
12-JUL-2024	AWFIS	619.70	626.20	-0.0104	0.0154	0.0154	0.2942
12-JUL-2024	AWHCL	570.60	584.15	-0.0235	0.0287	0.0287	0.5483
12-JUL-2024	AWL	335.80	334.20	0.0048	0.0240	0.0239	0.4566
12-JUL-2024	AXISBANK	1317.30	1295.75	0.0165	0.0158	0.0158	0.3019
12-JUL-2024	AXISBNKETF	534.87	533.67	0.0022	0.0099	0.0098	0.1872
12-JUL-2024	AXISBPSETF	11.86	11.82	0.0034	0.0015	0.0015	0.0287
12-JUL-2024	AXISCADES	576.85	581.90	-0.0087	0.0360	0.0359	0.6859
12-JUL-2024	AXISCETF	115.85	115.30	0.0048	0.0110	0.0110	0.2102
12-JUL-2024	AXISGOLD	62.26	62.14	0.0019	0.0072	0.0072	0.1376
12-JUL-2024	AXISHCETF	131.67	131.93	-0.0020	0.0118	0.0118	0.2254
12-JUL-2024	AXISILVER	93.44	92.87	0.0061	0.0118	0.0118	0.2254
12-JUL-2024	AXISNIFTY	264.64	263.40	0.0047	0.0079	0.0079	0.1509
12-JUL-2024	AXISTECETF	413.56	395.08	0.0457	0.0119	0.0123	0.2350
12-JUL-2024	AXITA	21.09	21.13	-0.0019	0.0294	0.0293	0.5598
12-JUL-2024	AXSENSEX	81.41	81.26	0.0018	0.0104	0.0104	0.1987
12-JUL-2024	AYMSYNTEX	116.93	121.18	-0.0357	0.0301	0.0301	0.5751
12-JUL-2024	AZAD	1744.30	1696.60	0.0277	0.0234	0.0234	0.4471
12-JUL-2024	BAFNAPH	91.31	88.20	0.0347	0.0339	0.0339	0.6477
12-JUL-2024	BAGFILMS	8.82	8.93	-0.0124	0.0356	0.0355	0.6782
12-JUL-2024	BAIDFIN	18.08	18.43	-0.0192	0.0303	0.0302	0.5770
12-JUL-2024	BAJAJ-AUTO	9430.70	9466.85	-0.0038	0.0147	0.0147	0.2808
12-JUL-2024	BAJAJCON	266.95	270.10	-0.0117	0.0194	0.0194	0.3706
12-JUL-2024	BAJAJELEC	1064.05	1076.10	-0.0113	0.0173	0.0173	0.3305
12-JUL-2024	BAJAJFINSV	1597.25	1587.85	0.0059	0.0150	0.0150	0.2866
12-JUL-2024	BAJAJHCARE	386.70	394.15	-0.0191	0.0260	0.0260	0.4967
12-JUL-2024	BAJAJHIND	42.87	44.07	-0.0276	0.0370	0.0370	0.7069
12-JUL-2024	BAJAJHLDNG	9903.25	9774.10	0.0131	0.0173	0.0173	0.3305
12-JUL-2024	BAJEL	291.90	301.55	-0.0325	0.0299	0.0300	0.5731
12-JUL-2024	BAJFINANCE	7004.45	6950.35	0.0078	0.0170	0.0170	0.3248
12-JUL-2024	BALAJITELE	69.44	68.50	0.0136	0.0345	0.0344	0.6572
12-JUL-2024	BALAMINES	2361.50	2326.00	0.0151	0.0234	0.0234	0.4471
12-JUL-2024	BALAXI	114.45	117.79	-0.0288	0.0328	0.0328	0.6266
12-JUL-2024	BALKRISHNA	24.58	24.58	0.0000	0.0406	0.0405	0.7738
12-JUL-2024	BALKRISIND	3122.90	3149.90	-0.0086	0.0190	0.0190	0.3630
12-JUL-2024	BALMLAWRIE	302.00	298.65	0.0112	0.0304	0.0304	0.5808
12-JUL-2024	BALPHARMA	120.27	121.52	-0.0103	0.0292	0.0291	0.5560
12-JUL-2024	BALRAMCHIN	440.35	445.05	-0.0106	0.0207	0.0207	0.3955
12-JUL-2024	BALUFORGE	404.50	416.40	-0.0290	0.0162	0.0163	0.3114
12-JUL-2024	BANARBEADS	104.70	106.26	-0.0148	0.0248	0.0248	0.4738
12-JUL-2024	BANARISUG	3393.50	3393.40	0.0000	0.0220	0.0220	0.4203
12-JUL-2024	BANCOINDIA	699.50	702.80	-0.0047	0.0280	0.0279	0.5330
12-JUL-2024	BANDHANBNK	192.60	196.72	-0.0212	0.0223	0.0223	0.4260
12-JUL-2024	BANG	51.17	46.34	0.0991	0.0306	0.0313	0.5980
12-JUL-2024	BANKA	124.00	125.94	-0.0155	0.0312	0.0312	0.5961
12-JUL-2024	BANKBARODA	250.60	256.70	-0.0241	0.0241	0.0241	0.4604
12-JUL-2024	BANKBEES	535.56	536.15	-0.0011	0.0096	0.0096	0.1834
12-JUL-2024	BANKBETF	52.58	52.47	0.0021	0.0129	0.0128	0.2445
12-JUL-2024	BANKETF	527.47	526.00	0.0028	0.0086	0.0086	0.1643
12-JUL-2024	BANKETFADD	53.04	53.09	-0.0009	0.0096	0.0096	0.1834
12-JUL-2024	BANKIETF	53.01	53.01	0.0000	0.0100	0.0100	0.1910
12-JUL-2024	BANKINDIA	120.29	121.98	-0.0140	0.0271	0.0271	0.5177
12-JUL-2024	BANKNIFTY1	536.28	536.15	0.0002	0.0102	0.0102	0.1949
12-JUL-2024	BANSALWIRE	356.70	362.60	-0.0164	0.0024	0.0027	0.0516
12-JUL-2024	BANSWRAS	168.77	171.22	-0.0144	0.0264	0.0264	0.5044
12-JUL-2024	BARBEQUE	564.10	552.60	0.0206	0.0204	0.0204	0.3897
12-JUL-2024	BASF	5638.10	5726.05	-0.0155	0.0223	0.0223	0.4260
12-JUL-2024	BASML	47.91	48.63	-0.0149	0.0287	0.0287	0.5483
12-JUL-2024	BATAINDIA	1516.00	1534.55	-0.0122	0.0129	0.0129	0.2465
12-JUL-2024	BAYERCROP	6559.00	6588.80	-0.0045	0.0170	0.0169	0.3229
12-JUL-2024	BBETF0432	1159.20	1157.09	0.0018	0.0018	0.0018	0.0344
12-JUL-2024	BBL	5206.90	5502.60	-0.0552	0.0319	0.0320	0.6114
12-JUL-2024	BBNPNBETF	52.13	52.15	-0.0004	0.0022	0.0022	0.0420
12-JUL-2024	BBNPPGOLD	72.70	72.20	0.0069	0.0066	0.0066	0.1261
12-JUL-2024	BBOX	394.20	405.45	-0.0281	0.0332	0.0332	0.6343
12-JUL-2024	BBTC	2292.50	2325.20	-0.0142	0.0316	0.0315	0.6018
12-JUL-2024	BBTCL	246.44	249.75	-0.0133	0.0215	0.0215	0.4108
12-JUL-2024	BCLIND	51.90	51.90	0.0000	0.0316	0.0315	0.6018
12-JUL-2024	BCONCEPTS	593.35	595.90	-0.0043	0.0279	0.0278	0.5311
12-JUL-2024	BDL	1665.55	1666.30	-0.0005	0.0305	0.0304	0.5808
12-JUL-2024	BEARDSELL	37.07	37.68	-0.0163	0.0342	0.0341	0.6515
12-JUL-2024	BECTORFOOD	1412.70	1415.30	-0.0018	0.0255	0.0255	0.4872
12-JUL-2024	BEDMUTHA	210.35	214.94	-0.0216	0.0325	0.0325	0.6209
12-JUL-2024	BEL	333.10	335.50	-0.0072	0.0249	0.0248	0.4738
12-JUL-2024	BEML	5058.80	5109.25	-0.0099	0.0368	0.0368	0.7031
12-JUL-2024	BEPL	143.83	150.48	-0.0452	0.0268	0.0269	0.5139
12-JUL-2024	BERGEPAINT	526.00	523.40	0.0050	0.0157	0.0157	0.2999
12-JUL-2024	BESTAGRO	613.75	618.45	-0.0076	0.0326	0.0325	0.6209
12-JUL-2024	BFINVEST	657.75	662.90	-0.0078	0.0314	0.0313	0.5980
12-JUL-2024	BFSI	24.15	24.13	0.0008	0.0104	0.0104	0.1987
12-JUL-2024	BFUTILITIE	835.75	832.00	0.0045	0.0344	0.0344	0.6572
12-JUL-2024	BGRENERGY	48.00	48.97	-0.0200	0.0389	0.0388	0.7413
12-JUL-2024	BHAGCHEM	257.10	263.89	-0.0261	0.0289	0.0289	0.5521
12-JUL-2024	BHAGERIA	166.26	168.50	-0.0134	0.0283	0.0283	0.5407
12-JUL-2024	BHAGYANGR	115.89	117.54	-0.0141	0.0367	0.0366	0.6992
12-JUL-2024	BHANDA-RE1	0.66	0.74	-0.1144	0.0432	0.0438	0.8368
12-JUL-2024	BHANDARI	7.44	7.62	-0.0239	0.0343	0.0343	0.6553
12-JUL-2024	BHARATFORG	1618.95	1640.70	-0.0133	0.0218	0.0217	0.4146
12-JUL-2024	BHARATGEAR	113.93	116.57	-0.0229	0.0247	0.0247	0.4719
12-JUL-2024	BHARATRAS	10902.80	10917.70	-0.0014	0.0240	0.0239	0.4566
12-JUL-2024	BHARATWIRE	250.00	251.85	-0.0074	0.0320	0.0320	0.6114
12-JUL-2024	BHARTIARTL	1433.25	1438.00	-0.0033	0.0141	0.0140	0.2675
12-JUL-2024	BHARTIHEXA	1090.55	1047.60	0.0402	0.0181	0.0183	0.3496
12-JUL-2024	BHEL	325.90	332.70	-0.0207	0.0315	0.0315	0.6018
12-JUL-2024	BHINVIT	106.59	105.95	0.0060	0.0045	0.0045	0.0860
12-JUL-2024	BIGBLOC	279.68	282.52	-0.0101	0.0340	0.0339	0.6477
12-JUL-2024	BIKAJI	707.75	702.15	0.0079	0.0192	0.0191	0.3649
12-JUL-2024	BIL	487.75	486.85	0.0018	0.0352	0.0351	0.6706
12-JUL-2024	BINANIIND	16.38	16.08	0.0185	0.0338	0.0338	0.6457
12-JUL-2024	BIOCON	350.75	354.55	-0.0108	0.0215	0.0215	0.4108
12-JUL-2024	BIOFILCHEM	65.56	66.05	-0.0074	0.0342	0.0341	0.6515
12-JUL-2024	BIRET	267.41	266.53	0.0033	0.0100	0.0100	0.1910
12-JUL-2024	BIRLACABLE	246.56	248.76	-0.0089	0.0330	0.0329	0.6286
12-JUL-2024	BIRLACORPN	1606.45	1601.15	0.0033	0.0215	0.0214	0.4088
12-JUL-2024	BIRLAMONEY	161.73	166.02	-0.0262	0.0311	0.0310	0.5923
12-JUL-2024	BIUL	52.35	52.35	0.0000	0.1128	0.1125	2.1493
12-JUL-2024	BLAL	339.00	325.40	0.0409	0.0297	0.0298	0.5693
12-JUL-2024	BLBLIMITED	18.74	18.86	-0.0064	0.0356	0.0355	0.6782
12-JUL-2024	BLISSGVS	115.42	116.47	-0.0091	0.0289	0.0288	0.5502
12-JUL-2024	BLKASHYAP	98.34	98.72	-0.0039	0.0314	0.0313	0.5980
12-JUL-2024	BLS	372.40	372.70	-0.0008	0.0296	0.0295	0.5636
12-JUL-2024	BLSE	241.55	238.00	0.0148	0.0221	0.0221	0.4222
12-JUL-2024	BLUECHIP	4.95	4.97	-0.0040	0.1689	0.1684	3.2173
12-JUL-2024	BLUEDART	8469.05	8586.30	-0.0137	0.0167	0.0167	0.3191
12-JUL-2024	BLUEJET	424.35	419.60	0.0113	0.0178	0.0178	0.3401
12-JUL-2024	BLUESTARCO	1708.60	1758.90	-0.0290	0.0216	0.0216	0.4127
12-JUL-2024	BODALCHEM	78.24	80.08	-0.0232	0.0249	0.0249	0.4757
12-JUL-2024	BOMDYEING	215.57	223.11	-0.0344	0.0333	0.0333	0.6362
12-JUL-2024	BOROLTD	355.90	358.55	-0.0074	0.0227	0.0227	0.4337
12-JUL-2024	BORORENEW	505.25	514.25	-0.0177	0.0264	0.0264	0.5044
12-JUL-2024	BOROSCI	197.08	198.93	-0.0093	0.0143	0.0143	0.2732
12-JUL-2024	BOSCHLTD	35139.00	35611.40	-0.0134	0.0149	0.0149	0.2847
12-JUL-2024	BPCL	304.55	306.60	-0.0067	0.0211	0.0210	0.4012
12-JUL-2024	BPL	137.01	141.17	-0.0299	0.0368	0.0367	0.7012
12-JUL-2024	BRIGADE	1311.80	1300.65	0.0085	0.0255	0.0254	0.4853
12-JUL-2024	BRITANNIA	5787.15	5761.25	0.0045	0.0124	0.0124	0.2369
12-JUL-2024	BRNL	59.33	60.54	-0.0202	0.0367	0.0367	0.7012
12-JUL-2024	BROOKS	84.66	85.77	-0.0130	0.0333	0.0332	0.6343
12-JUL-2024	BSE	2363.80	2332.55	0.0133	0.0299	0.0299	0.5712
12-JUL-2024	BSE500IETF	38.88	38.57	0.0080	0.0083	0.0083	0.1586
12-JUL-2024	BSHSL	206.66	210.18	-0.0169	0.0286	0.0285	0.5445
12-JUL-2024	BSL	205.07	202.96	0.0103	0.0287	0.0287	0.5483
12-JUL-2024	BSLGOLDETF	65.40	65.39	0.0002	0.0079	0.0078	0.1490
12-JUL-2024	BSLNIFTY	28.06	27.84	0.0079	0.0074	0.0074	0.1414
12-JUL-2024	BSLSENETFG	79.51	78.94	0.0072	0.0088	0.0088	0.1681
12-JUL-2024	BSOFT	732.35	692.00	0.0567	0.0211	0.0214	0.4088
12-JUL-2024	BTML	13.79	13.85	-0.0043	0.0341	0.0340	0.6496
12-JUL-2024	BURNPUR	10.77	10.98	-0.0193	0.0398	0.0397	0.7585
12-JUL-2024	BUTTERFLY	854.65	860.10	-0.0064	0.0217	0.0216	0.4127
12-JUL-2024	BVCL	60.89	60.72	0.0028	0.0302	0.0301	0.5751
12-JUL-2024	BYKE	79.33	80.08	-0.0094	0.0316	0.0315	0.6018
12-JUL-2024	CALSOFT	17.13	17.49	-0.0208	0.0315	0.0315	0.6018
12-JUL-2024	CAMLINFINE	104.77	106.45	-0.0159	0.0264	0.0264	0.5044
12-JUL-2024	CAMPUS	294.25	293.80	0.0015	0.0221	0.0220	0.4203
12-JUL-2024	CAMS	4070.20	4115.75	-0.0111	0.0210	0.0209	0.3993
12-JUL-2024	CANBK	112.72	114.15	-0.0126	0.0232	0.0232	0.4432
12-JUL-2024	CANFINHOME	868.30	878.30	-0.0115	0.0209	0.0208	0.3974
12-JUL-2024	CANTABIL	290.65	259.67	0.1127	0.0277	0.0288	0.5502
12-JUL-2024	CAPACITE	290.10	298.25	-0.0277	0.0309	0.0309	0.5903
12-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	CAPITALSFB	358.05	359.05	-0.0028	0.0140	0.0140	0.2675
12-JUL-2024	CAPLIPOINT	1518.95	1517.10	0.0012	0.0227	0.0226	0.4318
12-JUL-2024	CAPTRUST	117.67	119.82	-0.0181	0.0355	0.0354	0.6763
12-JUL-2024	CARBORUNIV	1690.55	1686.55	0.0024	0.0218	0.0217	0.4146
12-JUL-2024	CAREERP	421.00	397.00	0.0587	0.0286	0.0288	0.5502
12-JUL-2024	CARERATING	1096.05	1103.00	-0.0063	0.0208	0.0208	0.3974
12-JUL-2024	CARTRADE	833.40	831.35	0.0025	0.0281	0.0280	0.5349
12-JUL-2024	CARYSIL	792.45	782.60	0.0125	0.0257	0.0257	0.4910
12-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	CASTROLIND	251.58	249.63	0.0078	0.0246	0.0246	0.4700
12-JUL-2024	CCHHL	24.86	25.91	-0.0414	0.0396	0.0396	0.7566
12-JUL-2024	CCL	608.40	607.70	0.0012	0.0173	0.0173	0.3305
12-JUL-2024	CDSL	2418.90	2442.40	-0.0097	0.0251	0.0250	0.4776
12-JUL-2024	CEATLTD	2623.00	2640.25	-0.0066	0.0229	0.0228	0.4356
12-JUL-2024	CELEBRITY	19.18	19.75	-0.0293	0.0317	0.0316	0.6037
12-JUL-2024	CELLO	979.30	953.55	0.0266	0.0160	0.0161	0.3076
12-JUL-2024	CENTENKA	571.80	576.40	-0.0080	0.0235	0.0235	0.4490
12-JUL-2024	CENTEXT	27.39	26.09	0.0486	0.0353	0.0353	0.6744
12-JUL-2024	CENTRALBK	63.32	63.21	0.0017	0.0325	0.0324	0.6190
12-JUL-2024	CENTRUM	38.89	39.28	-0.0100	0.0350	0.0349	0.6668
12-JUL-2024	CENTUM	1647.25	1631.20	0.0098	0.0345	0.0344	0.6572
12-JUL-2024	CENTURYPLY	703.75	712.95	-0.0130	0.0183	0.0182	0.3477
12-JUL-2024	CENTURYTEX	2141.45	2187.45	-0.0213	0.0283	0.0283	0.5407
12-JUL-2024	CERA	8988.25	8922.80	0.0073	0.0196	0.0196	0.3745
12-JUL-2024	CEREBRAINT	7.06	6.73	0.0479	0.0300	0.0301	0.5751
12-JUL-2024	CESC	186.92	191.89	-0.0262	0.0247	0.0247	0.4719
12-JUL-2024	CGCL	226.41	221.21	0.0232	0.0303	0.0302	0.5770
12-JUL-2024	CGPOWER	726.65	745.20	-0.0252	0.0234	0.0234	0.4471
12-JUL-2024	CHALET	822.20	835.95	-0.0166	0.0206	0.0206	0.3936
12-JUL-2024	CHAMBLFERT	504.95	496.40	0.0171	0.0282	0.0282	0.5388
12-JUL-2024	CHEMBOND	632.55	631.20	0.0021	0.0328	0.0328	0.6266
12-JUL-2024	CHEMCON	265.75	267.10	-0.0051	0.0206	0.0206	0.3936
12-JUL-2024	CHEMFAB	654.45	624.85	0.0463	0.0355	0.0356	0.6801
12-JUL-2024	CHEMPLASTS	533.25	538.15	-0.0091	0.0235	0.0235	0.4490
12-JUL-2024	CHENNPETRO	1046.85	1050.75	-0.0037	0.0336	0.0335	0.6400
12-JUL-2024	CHEVIOT	1392.80	1395.65	-0.0020	0.0200	0.0199	0.3802
12-JUL-2024	CHOICEIN	387.40	389.65	-0.0058	0.0166	0.0166	0.3171
12-JUL-2024	CHOLAFIN	1380.70	1404.80	-0.0173	0.0204	0.0204	0.3897
12-JUL-2024	CHOLAHLDNG	1466.00	1479.60	-0.0092	0.0214	0.0213	0.4069
12-JUL-2024	CIEINDIA	597.45	605.60	-0.0135	0.0205	0.0205	0.3917
12-JUL-2024	CIGNITITEC	1357.00	1349.15	0.0058	0.0218	0.0217	0.4146
12-JUL-2024	CINELINE	143.34	141.67	0.0117	0.0283	0.0283	0.5407
12-JUL-2024	CINEVISTA	18.10	17.84	0.0145	0.0342	0.0341	0.6515
12-JUL-2024	CIPLA	1512.05	1506.00	0.0040	0.0153	0.0153	0.2923
12-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	CLEAN	1493.45	1501.80	-0.0056	0.0165	0.0164	0.3133
12-JUL-2024	CLEDUCATE	94.62	92.25	0.0254	0.0288	0.0288	0.5502
12-JUL-2024	CLSEL	216.32	219.46	-0.0144	0.0254	0.0254	0.4853
12-JUL-2024	CMSINFO	533.40	527.25	0.0116	0.0184	0.0184	0.3515
12-JUL-2024	COALINDIA	496.20	500.05	-0.0077	0.0212	0.0212	0.4050
12-JUL-2024	COASTCORP	245.95	252.35	-0.0257	0.0276	0.0276	0.5273
12-JUL-2024	COCHINSHIP	2828.65	2863.65	-0.0123	0.0393	0.0392	0.7489
12-JUL-2024	COFFEEDAY	53.48	53.74	-0.0048	0.0356	0.0355	0.6782
12-JUL-2024	COFORGE	5977.75	5563.50	0.0718	0.0210	0.0215	0.4108
12-JUL-2024	COLPAL	3034.80	3006.90	0.0092	0.0144	0.0143	0.2732
12-JUL-2024	COMMOIETF	94.15	94.14	0.0001	0.0101	0.0100	0.1910
12-JUL-2024	COMPUSOFT	27.46	27.51	-0.0018	0.0376	0.0375	0.7164
12-JUL-2024	COMSYN	76.27	77.15	-0.0115	0.0214	0.0214	0.4088
12-JUL-2024	CONCOR	1057.45	1059.00	-0.0015	0.0246	0.0246	0.4700
12-JUL-2024	CONCORDBIO	1689.95	1689.85	0.0001	0.0198	0.0197	0.3764
12-JUL-2024	CONFIPET	80.80	81.73	-0.0114	0.0289	0.0288	0.5502
12-JUL-2024	CONS	114.95	114.97	-0.0002	0.0092	0.0092	0.1758
12-JUL-2024	CONSOFINVT	198.29	200.66	-0.0119	0.0295	0.0294	0.5617
12-JUL-2024	CONSUMBEES	125.14	124.85	0.0023	0.0069	0.0069	0.1318
12-JUL-2024	CONSUMIETF	116.17	116.13	0.0003	0.0079	0.0079	0.1509
12-JUL-2024	CONTROLPR	819.95	821.80	-0.0023	0.0225	0.0225	0.4299
12-JUL-2024	CORALFINAC	57.29	58.21	-0.0159	0.0374	0.0374	0.7145
12-JUL-2024	CORDSCABLE	223.91	223.53	0.0017	0.0366	0.0365	0.6973
12-JUL-2024	COROMANDEL	1602.00	1603.15	-0.0007	0.0171	0.0171	0.3267
12-JUL-2024	COSMOFIRST	841.35	841.35	0.0000	0.0253	0.0252	0.4814
12-JUL-2024	COUNCODOS	7.03	6.59	0.0646	0.0348	0.0350	0.6687
12-JUL-2024	CPSEETF	101.34	101.28	0.0006	0.0165	0.0164	0.3133
12-JUL-2024	CRAFTSMAN	5250.80	5368.15	-0.0221	0.0218	0.0219	0.4184
12-JUL-2024	CREATIVE	749.00	765.45	-0.0217	0.0316	0.0316	0.6037
12-JUL-2024	CREATIVEYE	6.18	6.40	-0.0350	0.0441	0.0440	0.8406
12-JUL-2024	CREDITACC	1292.50	1274.75	0.0138	0.0224	0.0224	0.4280
12-JUL-2024	CREST	419.10	415.30	0.0091	0.0326	0.0325	0.6209
12-JUL-2024	CRISIL	4329.10	4285.55	0.0101	0.0180	0.0180	0.3439
12-JUL-2024	CROMPTON	431.75	423.40	0.0195	0.0195	0.0195	0.3725
12-JUL-2024	CROWN	290.85	284.70	0.0214	0.0272	0.0272	0.5197
12-JUL-2024	CSBBANK	364.35	366.90	-0.0070	0.0208	0.0208	0.3974
12-JUL-2024	CSLFINANCE	465.25	469.80	-0.0097	0.0275	0.0275	0.5254
12-JUL-2024	CTE	128.66	131.04	-0.0183	0.0386	0.0385	0.7355
12-JUL-2024	CUB	159.99	162.38	-0.0148	0.0208	0.0207	0.3955
12-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	CUBEXTUB	104.33	106.45	-0.0201	0.0308	0.0307	0.5865
12-JUL-2024	CUMMINSIND	3954.05	3996.25	-0.0106	0.0203	0.0203	0.3878
12-JUL-2024	CUPID	86.94	88.01	-0.0122	0.0322	0.0322	0.6152
12-JUL-2024	CYBERMEDIA	25.67	24.45	0.0487	0.0369	0.0370	0.7069
12-JUL-2024	CYBERTECH	176.43	170.48	0.0343	0.0306	0.0306	0.5846
12-JUL-2024	CYIENT	1837.85	1773.45	0.0357	0.0223	0.0224	0.4280
12-JUL-2024	CYIENTDLM	765.65	785.05	-0.0250	0.0215	0.0215	0.4108
12-JUL-2024	DABUR	630.00	629.35	0.0010	0.0132	0.0132	0.2522
12-JUL-2024	DALBHARAT	1933.60	1865.50	0.0359	0.0189	0.0191	0.3649
12-JUL-2024	DALMIARF	165.00	165.00	0.0000	0.0040	0.0040	0.0764
12-JUL-2024	DALMIASUG	421.20	424.45	-0.0077	0.0242	0.0241	0.4604
12-JUL-2024	DAMODARIND	51.67	51.57	0.0019	0.0310	0.0310	0.5923
12-JUL-2024	DANGEE	7.57	7.62	-0.0066	0.0311	0.0310	0.5923
12-JUL-2024	DATAMATICS	645.35	628.55	0.0264	0.0319	0.0319	0.6094
12-JUL-2024	DATAPATTNS	3350.40	3395.15	-0.0133	0.0316	0.0315	0.6018
12-JUL-2024	DAVANGERE	9.02	9.10	-0.0088	0.0295	0.0294	0.5617
12-JUL-2024	DBCORP	385.65	394.45	-0.0226	0.0292	0.0291	0.5560
12-JUL-2024	DBL	534.80	534.75	0.0001	0.0312	0.0311	0.5942
12-JUL-2024	DBOL	142.03	145.33	-0.0230	0.0240	0.0240	0.4585
12-JUL-2024	DBREALTY	207.78	212.44	-0.0222	0.0402	0.0401	0.7661
12-JUL-2024	DBSTOCKBRO	45.99	47.56	-0.0336	0.0398	0.0397	0.7585
12-JUL-2024	DCAL	168.47	165.76	0.0162	0.0340	0.0339	0.6477
12-JUL-2024	DCBBANK	131.72	133.21	-0.0112	0.0221	0.0221	0.4222
12-JUL-2024	DCI	362.39	345.12	0.0488	0.0324	0.0325	0.6209
12-JUL-2024	DCM	92.92	94.93	-0.0214	0.0292	0.0291	0.5560
12-JUL-2024	DCMFINSERV	6.06	6.02	0.0066	0.0361	0.0360	0.6878
12-JUL-2024	DCMNVL	256.67	263.78	-0.0273	0.0311	0.0311	0.5942
12-JUL-2024	DCMSHRIRAM	992.85	1001.65	-0.0088	0.0221	0.0221	0.4222
12-JUL-2024	DCMSRIND	217.19	219.31	-0.0097	0.0298	0.0297	0.5674
12-JUL-2024	DCW	54.09	54.52	-0.0079	0.0276	0.0276	0.5273
12-JUL-2024	DCXINDIA	411.75	434.25	-0.0532	0.0321	0.0322	0.6152
12-JUL-2024	DECCANCE	656.90	664.30	-0.0112	0.0183	0.0183	0.3496
12-JUL-2024	DEEDEV	380.35	370.90	0.0252	0.0057	0.0060	0.1146
12-JUL-2024	DEEPAKFERT	773.50	754.50	0.0249	0.0270	0.0270	0.5158
12-JUL-2024	DEEPAKNTR	2774.60	2762.50	0.0044	0.0190	0.0190	0.3630
12-JUL-2024	DEEPENR	187.23	184.46	0.0149	0.0324	0.0323	0.6171
12-JUL-2024	DEEPINDS	318.10	321.25	-0.0099	0.0272	0.0272	0.5197
12-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	DELHIVERY	378.40	377.00	0.0037	0.0225	0.0224	0.4280
12-JUL-2024	DELPHIFX	209.80	214.05	-0.0201	0.0669	0.0667	1.2743
12-JUL-2024	DELTACORP	140.17	146.06	-0.0412	0.0292	0.0293	0.5598
12-JUL-2024	DELTAMAGNT	93.46	94.94	-0.0157	0.0352	0.0351	0.6706
12-JUL-2024	DEN	53.64	54.13	-0.0091	0.0279	0.0278	0.5311
12-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	DENORA	1902.00	1797.95	0.0563	0.0356	0.0358	0.6840
12-JUL-2024	DEVIT	121.18	120.80	0.0031	0.0301	0.0300	0.5731
12-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	DEVYANI	163.03	162.78	0.0015	0.0195	0.0194	0.3706
12-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0091	0.0091	0.1739
12-JUL-2024	DGCONTENT	35.77	36.28	-0.0142	0.0360	0.0359	0.6859
12-JUL-2024	DHAMPURSUG	224.99	226.18	-0.0053	0.0230	0.0229	0.4375
12-JUL-2024	DHANBANK	41.85	41.98	-0.0031	0.0321	0.0320	0.6114
12-JUL-2024	DHANI	56.55	53.54	0.0547	0.0364	0.0365	0.6973
12-JUL-2024	DHANUKA	1699.60	1681.30	0.0108	0.0243	0.0243	0.4643
12-JUL-2024	DHARMAJ	304.68	305.05	-0.0012	0.0263	0.0262	0.5006
12-JUL-2024	DHRUV	136.60	134.00	0.0192	0.0321	0.0321	0.6133
12-JUL-2024	DHUNINV	1347.05	1354.55	-0.0056	0.0333	0.0332	0.6343
12-JUL-2024	DIACABS	1319.00	1314.55	0.0034	0.0244	0.0243	0.4643
12-JUL-2024	DIAMINESQ	605.85	622.65	-0.0274	0.0237	0.0237	0.4528
12-JUL-2024	DIAMONDYD	899.90	908.55	-0.0096	0.0243	0.0243	0.4643
12-JUL-2024	DICIND	508.30	512.30	-0.0078	0.0210	0.0209	0.3993
12-JUL-2024	DIGIDRIVE	34.74	34.94	-0.0057	0.0208	0.0208	0.3974
12-JUL-2024	DIGISPICE	42.89	43.66	-0.0178	0.0380	0.0380	0.7260
12-JUL-2024	DIGJAMLMTD	82.30	82.84	-0.0065	0.0230	0.0230	0.4394
12-JUL-2024	DIL	7.55	7.67	-0.0158	0.0303	0.0302	0.5770
12-JUL-2024	DISHTV	15.12	15.11	0.0007	0.0356	0.0355	0.6782
12-JUL-2024	DIVGIITTS	693.35	701.25	-0.0113	0.0212	0.0212	0.4050
12-JUL-2024	DIVISLAB	4539.30	4582.50	-0.0095	0.0159	0.0159	0.3038
12-JUL-2024	DIVOPPBEES	83.67	82.42	0.0151	0.0096	0.0097	0.1853
12-JUL-2024	DIXON	12410.05	12613.35	-0.0162	0.0234	0.0233	0.4451
12-JUL-2024	DJML	336.15	343.00	-0.0202	0.0245	0.0244	0.4662
12-JUL-2024	DLF	821.70	831.95	-0.0124	0.0209	0.0208	0.3974
12-JUL-2024	DLINKINDIA	622.50	636.10	-0.0216	0.0334	0.0333	0.6362
12-JUL-2024	DMART	4943.80	4898.85	0.0091	0.0164	0.0164	0.3133
12-JUL-2024	DMCC	318.20	308.10	0.0323	0.0256	0.0256	0.4891
12-JUL-2024	DNAMEDIA	5.00	5.15	-0.0296	0.0355	0.0355	0.6782
12-JUL-2024	DODLA	1122.70	1133.00	-0.0091	0.0249	0.0248	0.4738
12-JUL-2024	DOLATALGO	133.39	128.77	0.0352	0.0386	0.0386	0.7375
12-JUL-2024	DOLLAR	519.20	520.15	-0.0018	0.0247	0.0246	0.4700
12-JUL-2024	DOLPHIN	637.85	656.10	-0.0282	0.1248	0.1245	2.3786
12-JUL-2024	DOMS	2324.10	2259.65	0.0281	0.0159	0.0160	0.3057
12-JUL-2024	DONEAR	121.98	126.52	-0.0365	0.0302	0.0302	0.5770
12-JUL-2024	DPABHUSHAN	1351.25	1354.15	-0.0021	0.0155	0.0154	0.2942
12-JUL-2024	DPSCLTD	20.51	18.65	0.0951	0.0330	0.0336	0.6419
12-JUL-2024	DPWIRES	447.05	445.75	0.0029	0.0219	0.0218	0.4165
12-JUL-2024	DRCSYSTEMS	31.57	30.26	0.0424	0.0407	0.0407	0.7776
12-JUL-2024	DREAMFOLKS	475.35	478.30	-0.0062	0.0213	0.0212	0.4050
12-JUL-2024	DREDGECORP	1318.95	1369.65	-0.0377	0.0337	0.0337	0.6438
12-JUL-2024	DRREDDY	6719.50	6594.75	0.0187	0.0130	0.0130	0.2484
12-JUL-2024	DSSL	1328.40	1346.40	-0.0135	0.0407	0.0406	0.7757
12-JUL-2024	DTIL	222.21	226.79	-0.0204	0.0248	0.0247	0.4719
12-JUL-2024	DUCON	7.81	7.66	0.0194	0.0313	0.0313	0.5980
12-JUL-2024	DVL	384.65	353.95	0.0832	0.0299	0.0304	0.5808
12-JUL-2024	DWARKESH	76.64	77.94	-0.0168	0.0218	0.0217	0.4146
12-JUL-2024	DYCL	577.15	585.15	-0.0138	0.0329	0.0329	0.6286
12-JUL-2024	DYNAMATECH	7038.00	6987.25	0.0072	0.0288	0.0287	0.5483
12-JUL-2024	DYNPRO	369.75	371.55	-0.0049	0.0307	0.0306	0.5846
12-JUL-2024	E2E	1514.65	1588.15	-0.0474	0.0325	0.0326	0.6228
12-JUL-2024	EASEMYTRIP	40.89	41.25	-0.0088	0.0257	0.0257	0.4910
12-JUL-2024	EBBETF0425	1222.92	1221.63	0.0011	0.0010	0.0010	0.0191
12-JUL-2024	EBBETF0430	1388.89	1381.88	0.0051	0.0020	0.0020	0.0382
12-JUL-2024	EBBETF0431	1232.10	1233.33	-0.0010	0.0016	0.0016	0.0306
12-JUL-2024	EBBETF0433	1130.52	1129.78	0.0007	0.0033	0.0033	0.0630
12-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	ECLERX	2554.10	2520.05	0.0134	0.0222	0.0222	0.4241
12-JUL-2024	EDELWEISS	65.09	66.72	-0.0247	0.0304	0.0304	0.5808
12-JUL-2024	EGOLD	75.00	74.65	0.0047	0.0140	0.0140	0.2675
12-JUL-2024	EICHERMOT	4860.70	4828.65	0.0066	0.0157	0.0157	0.2999
12-JUL-2024	EIDPARRY	797.20	781.85	0.0194	0.0221	0.0221	0.4222
12-JUL-2024	EIFFL	151.16	149.25	0.0127	0.0223	0.0223	0.4260
12-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	EIHAHOTELS	931.30	922.80	0.0092	0.0265	0.0265	0.5063
12-JUL-2024	EIHOTEL	423.60	427.45	-0.0090	0.0253	0.0252	0.4814
12-JUL-2024	EIMCOELECO	2683.15	2575.45	0.0410	0.0332	0.0332	0.6343
12-JUL-2024	EKC	143.45	147.82	-0.0300	0.0326	0.0326	0.6228
12-JUL-2024	ELDEHSG	979.05	1003.50	-0.0247	0.0271	0.0271	0.5177
12-JUL-2024	ELECON	1287.50	1292.55	-0.0039	0.0310	0.0310	0.5923
12-JUL-2024	ELECTCAST	194.38	186.36	0.0421	0.0316	0.0317	0.6056
12-JUL-2024	ELECTHERM	680.55	694.40	-0.0201	0.0272	0.0271	0.5177
12-JUL-2024	ELGIEQUIP	704.40	708.10	-0.0052	0.0268	0.0268	0.5120
12-JUL-2024	ELGIRUBCO	70.89	72.34	-0.0202	0.0358	0.0358	0.6840
12-JUL-2024	ELIN	206.71	210.42	-0.0178	0.0257	0.0256	0.4891
12-JUL-2024	EMAMILTD	763.50	765.20	-0.0022	0.0219	0.0219	0.4184
12-JUL-2024	EMAMIPAP	139.51	142.40	-0.0205	0.0259	0.0259	0.4948
12-JUL-2024	EMAMIREAL	99.15	99.94	-0.0079	0.0347	0.0346	0.6610
12-JUL-2024	EMBASSY	362.36	360.58	0.0049	0.0132	0.0131	0.2503
12-JUL-2024	EMBDL	138.48	141.56	-0.0220	0.0368	0.0367	0.7012
12-JUL-2024	EMCURE	1362.40	1362.00	0.0003	0.0001	0.0001	0.0019
12-JUL-2024	EMIL	233.11	233.23	-0.0005	0.0275	0.0274	0.5235
12-JUL-2024	EMKAY	160.06	163.97	-0.0241	0.0386	0.0385	0.7355
12-JUL-2024	EMMBI	109.37	110.68	-0.0119	0.0279	0.0279	0.5330
12-JUL-2024	EMSLIMITED	653.65	641.90	0.0181	0.0289	0.0289	0.5521
12-JUL-2024	EMUDHRA	894.55	892.65	0.0021	0.0286	0.0285	0.5445
12-JUL-2024	ENDURANCE	2606.40	2613.55	-0.0027	0.0202	0.0201	0.3840
12-JUL-2024	ENERGYDEV	24.91	26.15	-0.0486	0.0342	0.0343	0.6553
12-JUL-2024	ENGINERSIN	287.95	290.25	-0.0080	0.0346	0.0345	0.6591
12-JUL-2024	ENIL	249.24	254.84	-0.0222	0.0316	0.0316	0.6037
12-JUL-2024	ENTERO	1147.80	1091.70	0.0501	0.0176	0.0179	0.3420
12-JUL-2024	EPACK	257.34	255.69	0.0064	0.0214	0.0213	0.4069
12-JUL-2024	EPIGRAL	1457.20	1482.80	-0.0174	0.0270	0.0269	0.5139
12-JUL-2024	EPL	233.78	232.69	0.0047	0.0198	0.0197	0.3764
12-JUL-2024	EQUAL50ADD	317.40	315.67	0.0055	0.0089	0.0089	0.1700
12-JUL-2024	EQUIPPP	25.19	24.91	0.0112	0.0340	0.0339	0.6477
12-JUL-2024	EQUITASBNK	91.61	91.30	0.0034	0.0205	0.0205	0.3917
12-JUL-2024	ERIS	1043.25	1036.80	0.0062	0.0160	0.0160	0.3057
12-JUL-2024	EROSMEDIA	19.06	18.95	0.0058	0.0338	0.0337	0.6438
12-JUL-2024	ESABINDIA	6101.00	6148.95	-0.0078	0.0212	0.0211	0.4031
12-JUL-2024	ESAFSFB	52.23	52.75	-0.0099	0.0174	0.0174	0.3324
12-JUL-2024	ESCORTS	3915.45	3988.30	-0.0184	0.0175	0.0175	0.3343
12-JUL-2024	ESG	41.31	41.04	0.0066	0.0089	0.0089	0.1700
12-JUL-2024	ESILVER	93.56	93.76	-0.0021	0.0098	0.0097	0.1853
12-JUL-2024	ESSARSHPNG	61.96	56.33	0.0953	0.0443	0.0447	0.8540
12-JUL-2024	ESSENTIA	3.65	3.65	0.0000	0.0353	0.0352	0.6725
12-JUL-2024	ESTER	112.30	112.55	-0.0022	0.0300	0.0299	0.5712
12-JUL-2024	ETHOSLTD	2952.60	2953.85	-0.0004	0.0232	0.0231	0.4413
12-JUL-2024	EUROTEXIND	16.47	15.70	0.0479	0.0470	0.0470	0.8979
12-JUL-2024	EVEREADY	391.35	392.35	-0.0026	0.0218	0.0217	0.4146
12-JUL-2024	EVERESTIND	1188.65	1169.65	0.0161	0.0256	0.0255	0.4872
12-JUL-2024	EXCEL	0.66	0.65	0.0153	0.0554	0.0553	1.0565
12-JUL-2024	EXCELINDUS	1222.45	1171.05	0.0430	0.0263	0.0264	0.5044
12-JUL-2024	EXICOM	444.95	451.55	-0.0147	0.0335	0.0335	0.6400
12-JUL-2024	EXIDEIND	559.05	563.45	-0.0078	0.0229	0.0228	0.4356
12-JUL-2024	EXPLEOSOL	1305.50	1265.40	0.0312	0.0213	0.0214	0.4088
12-JUL-2024	EXXARO	90.19	90.30	-0.0012	0.0243	0.0242	0.4623
12-JUL-2024	FACT	1089.70	1049.45	0.0376	0.0406	0.0406	0.7757
12-JUL-2024	FAIRCHEMOR	1369.35	1367.50	0.0014	0.0255	0.0254	0.4853
12-JUL-2024	FAZE3Q	528.80	518.05	0.0205	0.0274	0.0273	0.5216
12-JUL-2024	FCL	367.20	374.30	-0.0192	0.0281	0.0281	0.5368
12-JUL-2024	FCSSOFT	3.99	3.99	0.0000	0.0407	0.0406	0.7757
12-JUL-2024	FDC	491.30	500.10	-0.0178	0.0183	0.0183	0.3496
12-JUL-2024	FEDERALBNK	195.48	192.66	0.0145	0.0173	0.0173	0.3305
12-JUL-2024	FEDFINA	126.96	127.83	-0.0068	0.0108	0.0108	0.2063
12-JUL-2024	FEL	0.86	0.86	0.0000	0.0385	0.0384	0.7336
12-JUL-2024	FELDVR	5.54	5.30	0.0443	0.0330	0.0330	0.6305
12-JUL-2024	FIBERWEB	41.91	42.35	-0.0104	0.0351	0.0350	0.6687
12-JUL-2024	FIEMIND	1347.80	1357.65	-0.0073	0.0244	0.0243	0.4643
12-JUL-2024	FILATEX	55.61	57.02	-0.0250	0.0279	0.0279	0.5330
12-JUL-2024	FILATFASH	7.66	7.53	0.0171	0.0194	0.0194	0.3706
12-JUL-2024	FINCABLES	1583.65	1618.30	-0.0216	0.0270	0.0270	0.5158
12-JUL-2024	FINEORG	5344.55	5335.70	0.0017	0.0174	0.0174	0.3324
12-JUL-2024	FINIETF	25.45	25.44	0.0004	0.0100	0.0100	0.1910
12-JUL-2024	FINOPB	309.10	316.90	-0.0249	0.0304	0.0304	0.5808
12-JUL-2024	FINPIPE	315.20	320.50	-0.0167	0.0243	0.0242	0.4623
12-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	FIVESTAR	796.15	823.80	-0.0341	0.0208	0.0209	0.3993
12-JUL-2024	FLAIR	314.15	310.70	0.0110	0.0171	0.0171	0.3267
12-JUL-2024	FLEXITUFF	41.08	39.13	0.0486	0.0358	0.0358	0.6840
12-JUL-2024	FLFL	2.50	2.52	-0.0080	0.0319	0.0318	0.6075
12-JUL-2024	FLUOROCHEM	3254.80	3244.05	0.0033	0.0226	0.0225	0.4299
12-JUL-2024	FMCGIETF	62.55	62.32	0.0037	0.0080	0.0080	0.1528
12-JUL-2024	FMGOETZE	434.15	433.25	0.0021	0.0193	0.0193	0.3687
12-JUL-2024	FMNL	6.89	7.04	-0.0215	0.0306	0.0306	0.5846
12-JUL-2024	FOCUS	141.94	138.88	0.0218	0.0274	0.0274	0.5235
12-JUL-2024	FOODSIN	149.90	148.98	0.0062	0.0279	0.0278	0.5311
12-JUL-2024	FORCEMOT	8350.00	8514.50	-0.0195	0.0353	0.0353	0.6744
12-JUL-2024	FORTIS	480.40	470.10	0.0217	0.0182	0.0183	0.3496
12-JUL-2024	FOSECOIND	4304.85	4319.75	-0.0035	0.0238	0.0237	0.4528
12-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	FSC	3.67	3.50	0.0474	0.0320	0.0321	0.6133
12-JUL-2024	FSL	249.43	240.18	0.0378	0.0227	0.0228	0.4356
12-JUL-2024	FUSION	449.15	438.55	0.0239	0.0207	0.0207	0.3955
12-JUL-2024	GABRIEL	491.40	492.30	-0.0018	0.0261	0.0260	0.4967
12-JUL-2024	GAEL	135.48	136.03	-0.0041	0.0263	0.0262	0.5006
12-JUL-2024	GAIL	228.71	229.40	-0.0030	0.0246	0.0246	0.4700
12-JUL-2024	GALAXYSURF	2962.90	2977.45	-0.0049	0.0171	0.0170	0.3248
12-JUL-2024	GALLANTT	340.00	350.95	-0.0317	0.0324	0.0324	0.6190
12-JUL-2024	GANDHAR	210.88	209.46	0.0068	0.0176	0.0176	0.3362
12-JUL-2024	GANDHITUBE	812.00	806.15	0.0072	0.0236	0.0236	0.4509
12-JUL-2024	GANECOS	1556.90	1517.35	0.0257	0.0212	0.0212	0.4050
12-JUL-2024	GANESHBE	160.84	154.87	0.0378	0.0253	0.0254	0.4853
12-JUL-2024	GANESHHOUC	1005.65	1023.70	-0.0178	0.0342	0.0341	0.6515
12-JUL-2024	GANGAFORGE	7.80	7.88	-0.0102	0.0298	0.0297	0.5674
12-JUL-2024	GANGESSECU	179.16	181.98	-0.0156	0.0346	0.0345	0.6591
12-JUL-2024	GARFIBRES	3789.25	3846.35	-0.0150	0.0191	0.0191	0.3649
12-JUL-2024	GATECH	1.32	1.26	0.0465	0.0446	0.0446	0.8521
12-JUL-2024	GATECHDVR	3.09	3.08	0.0032	0.0314	0.0313	0.5980
12-JUL-2024	GATEWAY	111.94	112.87	-0.0083	0.0208	0.0208	0.3974
12-JUL-2024	GAYAPROJ	7.40	7.72	-0.0423	0.0323	0.0323	0.6171
12-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	GEECEE	383.00	383.00	0.0000	0.0311	0.0310	0.5923
12-JUL-2024	GEEKAYWIRE	95.22	95.49	-0.0028	0.0345	0.0344	0.6572
12-JUL-2024	GENCON	64.90	68.31	-0.0512	0.0350	0.0351	0.6706
12-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	GENESYS	676.05	678.90	-0.0042	0.0361	0.0361	0.6897
12-JUL-2024	GENSOL	978.15	986.90	-0.0089	0.0263	0.0262	0.5006
12-JUL-2024	GENUSPAPER	25.14	23.18	0.0812	0.0344	0.0347	0.6629
12-JUL-2024	GENUSPOWER	361.50	367.55	-0.0166	0.0313	0.0313	0.5980
12-JUL-2024	GEOJITFSL	105.48	104.92	0.0053	0.0300	0.0299	0.5712
12-JUL-2024	GEPIL	571.50	634.95	-0.1053	0.0399	0.0405	0.7738
12-JUL-2024	GESHIP	1440.00	1454.10	-0.0097	0.0244	0.0243	0.4643
12-JUL-2024	GET&D	1677.65	1682.65	-0.0030	0.0305	0.0305	0.5827
12-JUL-2024	GFLLIMITED	78.37	78.94	-0.0072	0.0286	0.0286	0.5464
12-JUL-2024	GHCL	561.95	549.30	0.0228	0.0202	0.0202	0.3859
12-JUL-2024	GHCLTEXTIL	90.73	92.37	-0.0179	0.0223	0.0222	0.4241
12-JUL-2024	GICHSGFIN	270.48	268.91	0.0058	0.0273	0.0273	0.5216
12-JUL-2024	GICRE	402.50	412.45	-0.0244	0.0316	0.0316	0.6037
12-JUL-2024	GILLANDERS	93.11	93.98	-0.0093	0.0324	0.0323	0.6171
12-JUL-2024	GILLETTE	7362.95	7384.00	-0.0029	0.0154	0.0154	0.2942
12-JUL-2024	GILT5YBEES	56.50	56.54	-0.0007	0.0019	0.0019	0.0363
12-JUL-2024	GINNIFILA	30.84	31.60	-0.0243	0.0329	0.0329	0.6286
12-JUL-2024	GIPCL	248.80	252.94	-0.0165	0.0322	0.0321	0.6133
12-JUL-2024	GKWLIMITED	3609.05	3537.85	0.0199	0.0349	0.0348	0.6649
12-JUL-2024	GLAND	2031.60	2051.30	-0.0097	0.0244	0.0244	0.4662
12-JUL-2024	GLAXO	2570.70	2549.85	0.0081	0.0201	0.0201	0.3840
12-JUL-2024	GLENMARK	1381.50	1384.40	-0.0021	0.0205	0.0204	0.3897
12-JUL-2024	GLFL	9.48	9.62	-0.0147	0.0463	0.0462	0.8826
12-JUL-2024	GLOBAL	180.15	183.83	-0.0202	0.0348	0.0347	0.6629
12-JUL-2024	GLOBALVECT	203.65	207.80	-0.0202	0.0317	0.0316	0.6037
12-JUL-2024	GLOBE	4.42	4.35	0.0160	0.0347	0.0346	0.6610
12-JUL-2024	GLOBUSSPR	847.45	858.40	-0.0128	0.0236	0.0236	0.4509
12-JUL-2024	GLOSTERLTD	818.30	827.35	-0.0110	0.0064	0.0065	0.1242
12-JUL-2024	GLS	848.35	842.20	0.0073	0.0194	0.0193	0.3687
12-JUL-2024	GMBREW	855.55	862.20	-0.0077	0.0266	0.0265	0.5063
12-JUL-2024	GMDCLTD	417.40	422.90	-0.0131	0.0354	0.0353	0.6744
12-JUL-2024	GMMPFAUDLR	1457.15	1420.10	0.0258	0.0192	0.0192	0.3668
12-JUL-2024	GMRINFRA	97.74	98.71	-0.0099	0.0267	0.0266	0.5082
12-JUL-2024	GMRP&UI	103.14	98.24	0.0487	0.0363	0.0364	0.6954
12-JUL-2024	GNA	455.00	445.00	0.0222	0.0221	0.0221	0.4222
12-JUL-2024	GNFC	685.95	686.00	-0.0001	0.0231	0.0230	0.4394
12-JUL-2024	GOACARBON	764.35	761.65	0.0035	0.0311	0.0311	0.5942
12-JUL-2024	GOCLCORP	475.20	480.00	-0.0101	0.0321	0.0320	0.6114
12-JUL-2024	GOCOLORS	1081.30	1063.45	0.0166	0.0180	0.0180	0.3439
12-JUL-2024	GODFRYPHLP	4057.40	4102.55	-0.0111	0.0291	0.0290	0.5540
12-JUL-2024	GODHA	1.02	0.98	0.0400	0.0483	0.0483	0.9228
12-JUL-2024	GODIGIT	341.80	364.40	-0.0640	0.0097	0.0107	0.2044
12-JUL-2024	GODREJAGRO	828.75	809.75	0.0232	0.0199	0.0199	0.3802
12-JUL-2024	GODREJCP	1443.90	1440.90	0.0021	0.0163	0.0163	0.3114
12-JUL-2024	GODREJIND	903.50	907.25	-0.0041	0.0206	0.0205	0.3917
12-JUL-2024	GODREJPROP	3262.00	3294.05	-0.0098	0.0246	0.0245	0.4681
12-JUL-2024	GOKEX	921.85	950.10	-0.0302	0.0283	0.0284	0.5426
12-JUL-2024	GOKUL	39.82	39.68	0.0035	0.0325	0.0324	0.6190
12-JUL-2024	GOKULAGRO	171.40	170.77	0.0037	0.0289	0.0288	0.5502
12-JUL-2024	GOLD1	62.31	62.07	0.0039	0.0072	0.0072	0.1376
12-JUL-2024	GOLDBEES	61.89	61.68	0.0034	0.0073	0.0073	0.1395
12-JUL-2024	GOLDCASE	11.74	11.72	0.0017	0.0048	0.0048	0.0917
12-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	GOLDENTOBC	41.79	42.11	-0.0076	0.0271	0.0270	0.5158
12-JUL-2024	GOLDETF	72.42	72.23	0.0026	0.0076	0.0076	0.1452
12-JUL-2024	GOLDETFADD	72.69	72.42	0.0037	0.0075	0.0075	0.1433
12-JUL-2024	GOLDIAM	180.60	183.91	-0.0182	0.0289	0.0288	0.5502
12-JUL-2024	GOLDIETF	63.95	63.58	0.0058	0.0150	0.0150	0.2866
12-JUL-2024	GOLDSHARE	62.40	62.20	0.0032	0.0070	0.0070	0.1337
12-JUL-2024	GOLDTECH	134.05	137.52	-0.0256	0.0361	0.0360	0.6878
12-JUL-2024	GOODLUCK	921.00	910.15	0.0119	0.0271	0.0271	0.5177
12-JUL-2024	GOPAL	321.55	323.45	-0.0059	0.0110	0.0109	0.2082
12-JUL-2024	GOYALALUM	9.29	9.35	-0.0064	0.0251	0.0251	0.4795
12-JUL-2024	GPIL	1146.05	1143.10	0.0026	0.0254	0.0254	0.4853
12-JUL-2024	GPPL	231.91	236.63	-0.0201	0.0268	0.0268	0.5120
12-JUL-2024	GPTHEALTH	165.35	167.37	-0.0121	0.0184	0.0184	0.3515
12-JUL-2024	GPTINFRA	200.25	190.60	0.0494	0.0333	0.0334	0.6381
12-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	GRANULES	514.35	514.70	-0.0007	0.0202	0.0202	0.3859
12-JUL-2024	GRAPHITE	561.60	563.30	-0.0030	0.0248	0.0248	0.4738
12-JUL-2024	GRASIM	2843.75	2801.60	0.0149	0.0143	0.0143	0.2732
12-JUL-2024	GRAVITA	1381.65	1358.55	0.0169	0.0318	0.0317	0.6056
12-JUL-2024	GREAVESCOT	166.06	171.97	-0.0350	0.0241	0.0242	0.4623
12-JUL-2024	GREENLAM	571.95	576.00	-0.0071	0.0276	0.0276	0.5273
12-JUL-2024	GREENPANEL	317.05	320.15	-0.0097	0.0200	0.0199	0.3802
12-JUL-2024	GREENPLY	313.80	317.70	-0.0124	0.0247	0.0247	0.4719
12-JUL-2024	GREENPOWER	21.41	21.83	-0.0194	0.0328	0.0328	0.6266
12-JUL-2024	GRINDWELL	2680.55	2729.10	-0.0179	0.0186	0.0186	0.3554
12-JUL-2024	GRINFRA	1724.80	1758.40	-0.0193	0.0217	0.0217	0.4146
12-JUL-2024	GRMOVER	207.55	209.25	-0.0082	0.0315	0.0315	0.6018
12-JUL-2024	GROBTEA	998.85	1007.45	-0.0086	0.0253	0.0253	0.4834
12-JUL-2024	GRPLTD	14033.95	14302.55	-0.0190	0.0399	0.0399	0.7623
12-JUL-2024	GRSE	2588.15	2594.75	-0.0025	0.0397	0.0396	0.7566
12-JUL-2024	GRWRHITECH	2265.55	2300.65	-0.0154	0.0326	0.0326	0.6228
12-JUL-2024	GSEC10IETF	233.09	232.50	0.0025	0.0022	0.0022	0.0420
12-JUL-2024	GSEC10YEAR	26.42	26.58	-0.0060	0.0176	0.0175	0.3343
12-JUL-2024	GSEC5IETF	56.89	56.89	0.0000	0.0058	0.0058	0.1108
12-JUL-2024	GSFC	253.54	252.70	0.0033	0.0307	0.0307	0.5865
12-JUL-2024	GSLSU	226.42	226.76	-0.0015	0.0291	0.0290	0.5540
12-JUL-2024	GSPL	318.20	317.70	0.0016	0.0230	0.0229	0.4375
12-JUL-2024	GSS	95.00	94.76	0.0025	0.0291	0.0291	0.5560
12-JUL-2024	GTECJAINX	77.50	80.20	-0.0342	0.0427	0.0427	0.8158
12-JUL-2024	GTL	13.34	13.61	-0.0200	0.0354	0.0354	0.6763
12-JUL-2024	GTLINFRA	3.18	3.36	-0.0551	0.0421	0.0422	0.8062
12-JUL-2024	GTPL	168.11	172.28	-0.0245	0.0270	0.0270	0.5158
12-JUL-2024	GUFICBIO	356.40	362.90	-0.0181	0.0267	0.0266	0.5082
12-JUL-2024	GUJALKALI	778.10	779.75	-0.0021	0.0240	0.0240	0.4585
12-JUL-2024	GUJAPOLLO	256.09	261.15	-0.0196	0.0264	0.0264	0.5044
12-JUL-2024	GUJGASLTD	634.70	645.10	-0.0163	0.0183	0.0183	0.3496
12-JUL-2024	GUJRAFFIA	45.39	44.63	0.0169	0.0273	0.0272	0.5197
12-JUL-2024	GULFOILLUB	1213.05	1232.70	-0.0161	0.0271	0.0270	0.5158
12-JUL-2024	GULFPETRO	69.81	70.84	-0.0146	0.0321	0.0321	0.6133
12-JUL-2024	GULPOLY	204.76	204.31	0.0022	0.0269	0.0269	0.5139
12-JUL-2024	GVKPIL	10.25	10.53	-0.0270	0.0378	0.0378	0.7222
12-JUL-2024	GVPTECH	12.63	12.73	-0.0079	0.0213	0.0212	0.4050
12-JUL-2024	HAL	5489.20	5547.60	-0.0106	0.0256	0.0256	0.4891
12-JUL-2024	HAPPSTMNDS	830.45	813.00	0.0212	0.0182	0.0182	0.3477
12-JUL-2024	HAPPYFORGE	1230.55	1234.95	-0.0036	0.0140	0.0140	0.2675
12-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	HARDWYN	31.16	31.65	-0.0156	0.0297	0.0297	0.5674
12-JUL-2024	HARIOMPIPE	625.00	612.90	0.0195	0.0253	0.0252	0.4814
12-JUL-2024	HARRMALAYA	231.90	245.42	-0.0567	0.0325	0.0327	0.6247
12-JUL-2024	HARSHA	541.90	558.60	-0.0304	0.0224	0.0224	0.4280
12-JUL-2024	HATHWAY	23.02	23.13	-0.0048	0.0254	0.0254	0.4853
12-JUL-2024	HATSUN	1141.05	1153.50	-0.0109	0.0200	0.0199	0.3802
12-JUL-2024	HAVELLS	1908.45	1919.75	-0.0059	0.0157	0.0156	0.2980
12-JUL-2024	HAVISHA	2.54	2.61	-0.0272	0.0365	0.0364	0.6954
12-JUL-2024	HBLPOWER	572.05	586.10	-0.0243	0.0339	0.0338	0.6457
12-JUL-2024	HBSL	129.27	129.63	-0.0028	0.0331	0.0330	0.6305
12-JUL-2024	HCC	50.24	51.17	-0.0183	0.0400	0.0399	0.7623
12-JUL-2024	HCG	360.15	365.80	-0.0156	0.0175	0.0175	0.3343
12-JUL-2024	HCL-INSYS	17.20	16.47	0.0434	0.0283	0.0284	0.5426
12-JUL-2024	HCLTECH	1560.20	1511.90	0.0314	0.0141	0.0142	0.2713
12-JUL-2024	HDFCAMC	4168.95	4181.40	-0.0030	0.0214	0.0214	0.4088
12-JUL-2024	HDFCBANK	1622.75	1621.90	0.0005	0.0141	0.0140	0.2675
12-JUL-2024	HDFCBSE500	37.52	37.06	0.0123	0.0124	0.0124	0.2369
12-JUL-2024	HDFCGOLD	63.79	63.48	0.0049	0.0069	0.0068	0.1299
12-JUL-2024	HDFCGROWTH	119.33	117.15	0.0184	0.0080	0.0081	0.1548
12-JUL-2024	HDFCLIFE	635.55	634.25	0.0020	0.0151	0.0151	0.2885
12-JUL-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0013	0.0013	0.0248
12-JUL-2024	HDFCLOWVOL	19.80	19.76	0.0020	0.0138	0.0138	0.2636
12-JUL-2024	HDFCMID150	21.44	21.39	0.0023	0.0095	0.0095	0.1815
12-JUL-2024	HDFCMOMENT	36.42	36.69	-0.0074	0.0117	0.0117	0.2235
12-JUL-2024	HDFCNEXT50	74.50	74.67	-0.0023	0.0122	0.0122	0.2331
12-JUL-2024	HDFCNIF100	26.04	25.86	0.0069	0.0101	0.0101	0.1930
12-JUL-2024	HDFCNIFBAN	53.24	53.18	0.0011	0.0097	0.0096	0.1834
12-JUL-2024	HDFCNIFIT	40.02	38.27	0.0447	0.0115	0.0119	0.2273
12-JUL-2024	HDFCNIFTY	269.62	268.07	0.0058	0.0072	0.0072	0.1376
12-JUL-2024	HDFCPSUBK	72.64	73.02	-0.0052	0.0118	0.0117	0.2235
12-JUL-2024	HDFCPVTBAN	26.47	26.40	0.0026	0.0096	0.0096	0.1834
12-JUL-2024	HDFCQUAL	59.65	59.10	0.0093	0.0093	0.0093	0.1777
12-JUL-2024	HDFCSENSEX	89.35	88.82	0.0059	0.0083	0.0083	0.1586
12-JUL-2024	HDFCSILVER	89.68	89.93	-0.0028	0.0120	0.0120	0.2293
12-JUL-2024	HDFCSML250	177.49	177.13	0.0020	0.0091	0.0091	0.1739
12-JUL-2024	HDFCVALUE	139.95	138.67	0.0092	0.0114	0.0114	0.2178
12-JUL-2024	HEADSUP	11.55	11.54	0.0009	0.0329	0.0328	0.6266
12-JUL-2024	HEALTHADD	131.05	130.50	0.0042	0.0102	0.0102	0.1949
12-JUL-2024	HEALTHIETF	132.71	132.75	-0.0003	0.0086	0.0086	0.1643
12-JUL-2024	HEALTHY	13.30	13.30	0.0000	0.0080	0.0080	0.1528
12-JUL-2024	HECPROJECT	131.83	125.56	0.0487	0.0376	0.0377	0.7203
12-JUL-2024	HEG	2108.10	2123.00	-0.0070	0.0292	0.0292	0.5579
12-JUL-2024	HEIDELBERG	227.29	228.89	-0.0070	0.0160	0.0160	0.3057
12-JUL-2024	HEMIPROP	225.99	220.82	0.0231	0.0309	0.0309	0.5903
12-JUL-2024	HERANBA	369.80	379.15	-0.0250	0.0230	0.0230	0.4394
12-JUL-2024	HERCULES	635.25	611.50	0.0381	0.0289	0.0289	0.5521
12-JUL-2024	HERITGFOOD	539.35	548.05	-0.0160	0.0304	0.0304	0.5808
12-JUL-2024	HEROMOTOCO	5546.90	5525.70	0.0038	0.0161	0.0161	0.3076
12-JUL-2024	HESTERBIO	2685.30	2637.35	0.0180	0.0237	0.0237	0.4528
12-JUL-2024	HEUBACHIND	450.30	456.15	-0.0129	0.0286	0.0285	0.5445
12-JUL-2024	HEXATRADEX	176.10	185.06	-0.0496	0.0225	0.0228	0.4356
12-JUL-2024	HFCL	120.66	124.10	-0.0281	0.0342	0.0341	0.6515
12-JUL-2024	HGINFRA	1688.60	1694.85	-0.0037	0.0291	0.0290	0.5540
12-JUL-2024	HGS	911.60	899.95	0.0129	0.0171	0.0171	0.3267
12-JUL-2024	HIKAL	360.55	351.80	0.0246	0.0230	0.0230	0.4394
12-JUL-2024	HIL	2919.95	2900.80	0.0066	0.0191	0.0191	0.3649
12-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	HILTON	89.09	85.78	0.0379	0.0354	0.0354	0.6763
12-JUL-2024	HIMATSEIDE	135.72	138.62	-0.0211	0.0278	0.0278	0.5311
12-JUL-2024	HINDALCO	692.05	696.30	-0.0061	0.0201	0.0201	0.3840
12-JUL-2024	HINDCOMPOS	612.80	631.55	-0.0301	0.0263	0.0263	0.5025
12-JUL-2024	HINDCON	49.91	49.85	0.0012	0.0307	0.0306	0.5846
12-JUL-2024	HINDCOPPER	330.25	333.80	-0.0107	0.0337	0.0336	0.6419
12-JUL-2024	HINDMOTORS	31.65	32.08	-0.0135	0.0380	0.0379	0.7241
12-JUL-2024	HINDOILEXP	232.18	224.57	0.0333	0.0300	0.0300	0.5731
12-JUL-2024	HINDPETRO	342.15	350.05	-0.0228	0.0264	0.0264	0.5044
12-JUL-2024	HINDUNILVR	2622.25	2608.90	0.0051	0.0121	0.0121	0.2312
12-JUL-2024	HINDWAREAP	452.50	465.40	-0.0281	0.0294	0.0294	0.5617
12-JUL-2024	HINDZINC	664.70	671.75	-0.0106	0.0275	0.0275	0.5254
12-JUL-2024	HIRECT	724.45	703.70	0.0291	0.0358	0.0358	0.6840
12-JUL-2024	HISARMETAL	206.20	211.92	-0.0274	0.0340	0.0339	0.6477
12-JUL-2024	HITECH	139.26	140.82	-0.0111	0.0312	0.0311	0.5942
12-JUL-2024	HITECHCORP	254.28	237.16	0.0697	0.0289	0.0292	0.5579
12-JUL-2024	HITECHGEAR	968.50	975.45	-0.0072	0.0366	0.0365	0.6973
12-JUL-2024	HLEGLAS	460.25	462.20	-0.0042	0.0216	0.0216	0.4127
12-JUL-2024	HLVLTD	22.99	23.58	-0.0253	0.0356	0.0355	0.6782
12-JUL-2024	HMAAGRO	52.60	52.45	0.0029	0.0234	0.0234	0.4471
12-JUL-2024	HMT	87.42	83.74	0.0430	0.0288	0.0289	0.5521
12-JUL-2024	HMVL	97.19	98.07	-0.0090	0.0306	0.0306	0.5846
12-JUL-2024	HNDFDS	560.05	549.80	0.0185	0.0183	0.0183	0.3496
12-JUL-2024	HNGSNGBEES	299.01	297.91	0.0037	0.0150	0.0149	0.2847
12-JUL-2024	HOMEFIRST	1060.35	1054.55	0.0055	0.0231	0.0231	0.4413
12-JUL-2024	HONASA	475.45	473.95	0.0032	0.0251	0.0250	0.4776
12-JUL-2024	HONAUT	56511.50	57018.30	-0.0089	0.0181	0.0181	0.3458
12-JUL-2024	HONDAPOWER	4053.10	4165.50	-0.0274	0.0269	0.0269	0.5139
12-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	HOVS	67.17	67.67	-0.0074	0.0350	0.0349	0.6668
12-JUL-2024	HPAL	99.27	100.61	-0.0134	0.0236	0.0235	0.4490
12-JUL-2024	HPIL	169.16	172.69	-0.0207	0.0328	0.0328	0.6266
12-JUL-2024	HPL	633.20	562.50	0.1184	0.0386	0.0394	0.7527
12-JUL-2024	HSCL	420.60	428.40	-0.0184	0.0274	0.0274	0.5235
12-JUL-2024	HTMEDIA	26.43	26.66	-0.0087	0.0292	0.0292	0.5579
12-JUL-2024	HUBTOWN	174.46	172.55	0.0110	0.0348	0.0348	0.6649
12-JUL-2024	HUDCO	334.00	342.20	-0.0243	0.0390	0.0389	0.7432
12-JUL-2024	HUHTAMAKI	397.40	387.40	0.0255	0.0227	0.0227	0.4337
12-JUL-2024	HYBRIDFIN	11.48	11.80	-0.0275	0.0295	0.0295	0.5636
12-JUL-2024	IBULHSGFIN	168.00	168.91	-0.0054	0.0301	0.0301	0.5751
12-JUL-2024	ICDSLTD	40.05	40.46	-0.0102	0.0303	0.0302	0.5770
12-JUL-2024	ICEMAKE	819.05	822.70	-0.0044	0.0368	0.0367	0.7012
12-JUL-2024	ICICIB22	116.63	117.06	-0.0037	0.0134	0.0134	0.2560
12-JUL-2024	ICICIBANK	1232.90	1238.50	-0.0045	0.0134	0.0134	0.2560
12-JUL-2024	ICICIGI	1865.30	1874.20	-0.0048	0.0153	0.0153	0.2923
12-JUL-2024	ICICIPRULI	651.15	653.35	-0.0034	0.0174	0.0173	0.3305
12-JUL-2024	ICIL	398.30	403.20	-0.0122	0.0307	0.0306	0.5846
12-JUL-2024	ICRA	5789.15	5789.00	0.0000	0.0159	0.0158	0.3019
12-JUL-2024	IDBI	86.01	85.91	0.0012	0.0272	0.0271	0.5177
12-JUL-2024	IDEA	16.09	16.56	-0.0288	0.0380	0.0379	0.7241
12-JUL-2024	IDEAFORGE	829.15	833.90	-0.0057	0.0212	0.0212	0.4050
12-JUL-2024	IDFC	117.65	117.35	0.0026	0.0191	0.0190	0.3630
12-JUL-2024	IDFCFIRSTB	78.27	78.22	0.0006	0.0185	0.0184	0.3515
12-JUL-2024	IDFNIFTYET	264.14	263.94	0.0008	0.0128	0.0128	0.2445
12-JUL-2024	IEL	11.33	11.37	-0.0035	0.0286	0.0285	0.5445
12-JUL-2024	IEX	177.13	177.07	0.0003	0.0232	0.0231	0.4413
12-JUL-2024	IFBAGRO	564.20	581.25	-0.0298	0.0253	0.0254	0.4853
12-JUL-2024	IFBIND	1636.80	1613.20	0.0145	0.0298	0.0298	0.5693
12-JUL-2024	IFCI	69.57	62.09	0.1137	0.0398	0.0405	0.7738
12-JUL-2024	IFGLEXPOR	630.75	657.45	-0.0415	0.0324	0.0325	0.6209
12-JUL-2024	IGARASHI	511.90	505.30	0.0130	0.0268	0.0267	0.5101
12-JUL-2024	IGL	525.50	530.75	-0.0099	0.0197	0.0197	0.3764
12-JUL-2024	IGPL	605.00	607.05	-0.0034	0.0224	0.0223	0.4260
12-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	IIFL	490.75	498.45	-0.0156	0.0339	0.0339	0.6477
12-JUL-2024	IIFLSEC	189.63	191.79	-0.0113	0.0369	0.0368	0.7031
12-JUL-2024	IITL	202.14	210.32	-0.0397	0.0330	0.0330	0.6305
12-JUL-2024	IKIO	317.70	306.05	0.0374	0.0191	0.0193	0.3687
12-JUL-2024	IL&FSENGG	26.01	25.50	0.0198	0.0306	0.0306	0.5846
12-JUL-2024	IL&FSTRANS	8.17	8.33	-0.0194	0.0312	0.0312	0.5961
12-JUL-2024	IMAGICAA	75.59	75.72	-0.0017	0.0336	0.0335	0.6400
12-JUL-2024	IMFA	732.85	740.15	-0.0099	0.0313	0.0313	0.5980
12-JUL-2024	IMPAL	1133.95	1135.85	-0.0017	0.0212	0.0211	0.4031
12-JUL-2024	IMPEXFERRO	3.66	3.67	-0.0027	0.0366	0.0365	0.6973
12-JUL-2024	INCREDIBLE	42.22	42.08	0.0033	0.0334	0.0333	0.6362
12-JUL-2024	INDBANK	49.24	49.52	-0.0057	0.0381	0.0380	0.7260
12-JUL-2024	INDGN	588.90	586.90	0.0034	0.0108	0.0108	0.2063
12-JUL-2024	INDHOTEL	594.05	602.70	-0.0145	0.0193	0.0193	0.3687
12-JUL-2024	INDIACEM	297.90	304.90	-0.0232	0.0298	0.0297	0.5674
12-JUL-2024	INDIAGLYCO	992.75	978.50	0.0145	0.0239	0.0238	0.4547
12-JUL-2024	INDIAMART	2812.00	2761.20	0.0182	0.0186	0.0186	0.3554
12-JUL-2024	INDIANB	558.70	550.35	0.0151	0.0256	0.0255	0.4872
12-JUL-2024	INDIANCARD	275.55	276.25	-0.0025	0.0266	0.0266	0.5082
12-JUL-2024	INDIANHUME	431.45	444.20	-0.0291	0.0328	0.0328	0.6266
12-JUL-2024	INDIASHLTR	715.00	712.00	0.0042	0.0172	0.0172	0.3286
12-JUL-2024	INDIGO	4331.65	4320.35	0.0026	0.0189	0.0188	0.3592
12-JUL-2024	INDIGOPNTS	1520.75	1556.90	-0.0235	0.0169	0.0169	0.3229
12-JUL-2024	INDIGRID	139.28	139.19	0.0006	0.0064	0.0064	0.1223
12-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0062	0.0062	0.1185
12-JUL-2024	INDNIPPON	794.55	819.45	-0.0309	0.0284	0.0284	0.5426
12-JUL-2024	INDOAMIN	131.63	133.75	-0.0160	0.0343	0.0343	0.6553
12-JUL-2024	INDOBORAX	187.26	189.62	-0.0125	0.0275	0.0275	0.5254
12-JUL-2024	INDOCO	331.50	331.35	0.0005	0.0203	0.0202	0.3859
12-JUL-2024	INDORAMA	45.58	46.43	-0.0185	0.0288	0.0287	0.5483
12-JUL-2024	INDOSTAR	247.59	248.13	-0.0022	0.0287	0.0287	0.5483
12-JUL-2024	INDOTECH	1833.25	1751.10	0.0458	0.0384	0.0384	0.7336
12-JUL-2024	INDOTHAI	274.95	277.15	-0.0080	0.0305	0.0304	0.5808
12-JUL-2024	INDOWIND	30.68	31.04	-0.0117	0.0346	0.0346	0.6610
12-JUL-2024	INDRAMEDCO	243.94	246.90	-0.0121	0.0285	0.0285	0.5445
12-JUL-2024	INDSWFTLAB	134.51	134.54	-0.0002	0.0318	0.0317	0.6056
12-JUL-2024	INDSWFTLTD	19.06	19.50	-0.0228	0.0374	0.0373	0.7126
12-JUL-2024	INDTERRAIN	70.93	72.65	-0.0240	0.0309	0.0309	0.5903
12-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	INDUSINDBK	1434.55	1429.75	0.0034	0.0185	0.0185	0.3534
12-JUL-2024	INDUSTOWER	392.00	394.25	-0.0057	0.0271	0.0271	0.5177
12-JUL-2024	INFIBEAM	30.06	29.96	0.0033	0.0324	0.0323	0.6171
12-JUL-2024	INFOBEAN	460.10	447.75	0.0272	0.0245	0.0245	0.4681
12-JUL-2024	INFRABEES	960.17	944.93	0.0160	0.0139	0.0139	0.2656
12-JUL-2024	INFRAIETF	94.88	94.70	0.0019	0.0118	0.0118	0.2254
12-JUL-2024	INFY	1711.75	1652.70	0.0351	0.0144	0.0146	0.2789
12-JUL-2024	INGERRAND	4432.40	4479.00	-0.0105	0.0222	0.0221	0.4222
12-JUL-2024	INNOVACAP	511.75	502.85	0.0175	0.0162	0.0162	0.3095
12-JUL-2024	INOXGREEN	167.33	167.15	0.0011	0.0320	0.0319	0.6094
12-JUL-2024	INOXINDIA	1319.30	1362.80	-0.0324	0.0216	0.0217	0.4146
12-JUL-2024	INOXWIND	171.76	158.10	0.0829	0.0347	0.0351	0.6706
12-JUL-2024	INSECTICID	729.40	722.55	0.0094	0.0241	0.0241	0.4604
12-JUL-2024	INSPIRISYS	134.36	132.72	0.0123	0.0285	0.0284	0.5426
12-JUL-2024	INTELLECT	1082.70	1064.80	0.0167	0.0268	0.0267	0.5101
12-JUL-2024	INTENTECH	149.70	145.89	0.0258	0.0349	0.0349	0.6668
12-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	INTLCONV	80.88	81.17	-0.0036	0.0318	0.0317	0.6056
12-JUL-2024	INVENTURE	2.62	2.68	-0.0226	0.0363	0.0363	0.6935
12-JUL-2024	IOB	63.67	63.66	0.0002	0.0347	0.0346	0.6610
12-JUL-2024	IOC	167.02	167.44	-0.0025	0.0213	0.0212	0.4050
12-JUL-2024	IOLCP	428.15	420.50	0.0180	0.0250	0.0250	0.4776
12-JUL-2024	IONEXCHANG	670.10	681.45	-0.0168	0.0286	0.0286	0.5464
12-JUL-2024	IPCALAB	1223.55	1223.85	-0.0002	0.0174	0.0174	0.3324
12-JUL-2024	IPL	212.49	212.55	-0.0003	0.0311	0.0310	0.5923
12-JUL-2024	IRB	68.36	68.14	0.0032	0.0339	0.0338	0.6457
12-JUL-2024	IRBINVIT	66.90	67.23	-0.0049	0.0073	0.0073	0.1395
12-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	IRCON	336.80	319.90	0.0515	0.0375	0.0376	0.7183
12-JUL-2024	IRCTC	1043.05	1029.40	0.0132	0.0224	0.0223	0.4260
12-JUL-2024	IREDA	284.29	283.68	0.0021	0.0349	0.0348	0.6649
12-JUL-2024	IRFC	217.43	205.98	0.0541	0.0345	0.0346	0.6610
12-JUL-2024	IRIS	241.27	240.98	0.0012	0.0335	0.0334	0.6381
12-JUL-2024	IRISDOREME	63.86	64.14	-0.0044	0.0257	0.0256	0.4891
12-JUL-2024	IRMENERGY	450.65	453.75	-0.0069	0.0247	0.0247	0.4719
12-JUL-2024	ISEC	776.25	784.95	-0.0111	0.0175	0.0175	0.3343
12-JUL-2024	ISFT	135.23	133.13	0.0157	0.0338	0.0337	0.6438
12-JUL-2024	ISGEC	1500.05	1450.00	0.0339	0.0310	0.0310	0.5923
12-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	ISMTLTD	131.22	129.68	0.0118	0.0332	0.0331	0.6324
12-JUL-2024	IT	41.37	39.57	0.0445	0.0110	0.0115	0.2197
12-JUL-2024	ITBEES	41.61	39.81	0.0442	0.0114	0.0118	0.2254
12-JUL-2024	ITC	459.05	458.65	0.0009	0.0119	0.0119	0.2273
12-JUL-2024	ITDC	818.85	824.80	-0.0072	0.0355	0.0355	0.6782
12-JUL-2024	ITDCEM	468.10	493.55	-0.0529	0.0329	0.0330	0.6305
12-JUL-2024	ITETF	39.65	38.02	0.0420	0.0120	0.0123	0.2350
12-JUL-2024	ITETFADD	39.61	37.86	0.0452	0.0120	0.0124	0.2369
12-JUL-2024	ITI	319.10	308.55	0.0336	0.0359	0.0359	0.6859
12-JUL-2024	ITIETF	41.56	39.90	0.0408	0.0116	0.0119	0.2273
12-JUL-2024	IVC	12.68	12.87	-0.0149	0.0305	0.0304	0.5808
12-JUL-2024	IVP	210.99	220.54	-0.0443	0.0363	0.0363	0.6935
12-JUL-2024	IVZINGOLD	6474.45	6448.00	0.0041	0.0086	0.0086	0.1643
12-JUL-2024	IVZINNIFTY	2740.42	2740.42	0.0000	0.0149	0.0148	0.2828
12-JUL-2024	IWEL	8075.80	7684.35	0.0497	0.0306	0.0307	0.5865
12-JUL-2024	IXIGO	172.21	170.49	0.0100	0.0116	0.0116	0.2216
12-JUL-2024	IZMO	507.70	533.50	-0.0496	0.0364	0.0365	0.6973
12-JUL-2024	J&KBANK	107.41	107.25	0.0015	0.0311	0.0310	0.5923
12-JUL-2024	JAGRAN	96.65	96.82	-0.0018	0.0249	0.0249	0.4757
12-JUL-2024	JAGSNPHARM	360.00	333.90	0.0753	0.0277	0.0282	0.5388
12-JUL-2024	JAIBALAJI	869.15	871.10	-0.0022	0.0317	0.0316	0.6037
12-JUL-2024	JAICORPLTD	391.30	396.25	-0.0126	0.0351	0.0350	0.6687
12-JUL-2024	JAIPURKURT	43.19	44.08	-0.0204	0.0322	0.0321	0.6133
12-JUL-2024	JAMNAAUTO	126.06	127.07	-0.0080	0.0231	0.0231	0.4413
12-JUL-2024	JASH	2132.45	2150.80	-0.0086	0.0268	0.0267	0.5101
12-JUL-2024	JAYAGROGN	313.30	319.25	-0.0188	0.0275	0.0275	0.5254
12-JUL-2024	JAYBARMARU	109.43	111.47	-0.0185	0.0282	0.0282	0.5388
12-JUL-2024	JAYNECOIND	47.08	47.76	-0.0143	0.0310	0.0309	0.5903
12-JUL-2024	JAYSREETEA	121.55	123.69	-0.0175	0.0259	0.0259	0.4948
12-JUL-2024	JBCHEPHARM	1749.55	1721.15	0.0164	0.0188	0.0188	0.3592
12-JUL-2024	JBMA	2124.25	2212.30	-0.0406	0.0315	0.0316	0.6037
12-JUL-2024	JCHAC	1942.65	1917.60	0.0130	0.0295	0.0295	0.5636
12-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	JETAIRWAYS	41.62	40.50	0.0273	0.0241	0.0242	0.4623
12-JUL-2024	JETFREIGHT	13.73	14.05	-0.0230	0.0335	0.0335	0.6400
12-JUL-2024	JGCHEM	244.17	251.67	-0.0303	0.0220	0.0220	0.4203
12-JUL-2024	JHS	21.01	21.35	-0.0161	0.0314	0.0313	0.5980
12-JUL-2024	JINDALPHOT	843.45	865.60	-0.0259	0.0366	0.0366	0.6992
12-JUL-2024	JINDALPOLY	785.10	780.15	0.0063	0.0249	0.0248	0.4738
12-JUL-2024	JINDALSAW	563.80	563.60	0.0004	0.0319	0.0318	0.6075
12-JUL-2024	JINDALSTEL	1013.90	1014.55	-0.0006	0.0217	0.0217	0.4146
12-JUL-2024	JINDRILL	643.60	645.50	-0.0029	0.0296	0.0296	0.5655
12-JUL-2024	JINDWORLD	335.15	338.75	-0.0107	0.0291	0.0291	0.5560
12-JUL-2024	JIOFIN	350.35	348.05	0.0066	0.0200	0.0200	0.3821
12-JUL-2024	JISLDVREQS	42.43	42.77	-0.0080	0.0339	0.0338	0.6457
12-JUL-2024	JISLJALEQS	74.96	77.76	-0.0367	0.0363	0.0363	0.6935
12-JUL-2024	JITFINFRA	812.85	805.50	0.0091	0.0315	0.0314	0.5999
12-JUL-2024	JKCEMENT	4339.40	4341.60	-0.0005	0.0169	0.0169	0.3229
12-JUL-2024	JKIL	860.45	864.45	-0.0046	0.0313	0.0313	0.5980
12-JUL-2024	JKLAKSHMI	881.75	890.00	-0.0093	0.0211	0.0211	0.4031
12-JUL-2024	JKPAPER	559.80	545.55	0.0258	0.0273	0.0273	0.5216
12-JUL-2024	JKTYRE	451.10	460.40	-0.0204	0.0270	0.0269	0.5139
12-JUL-2024	JLHL	1333.40	1328.95	0.0033	0.0183	0.0183	0.3496
12-JUL-2024	JMA	103.62	104.50	-0.0085	0.0281	0.0281	0.5368
12-JUL-2024	JMFINANCIL	94.06	93.09	0.0104	0.0279	0.0279	0.5330
12-JUL-2024	JNKINDIA	771.80	793.45	-0.0277	0.0196	0.0197	0.3764
12-JUL-2024	JOCIL	194.89	195.87	-0.0050	0.0265	0.0264	0.5044
12-JUL-2024	JOTINDRA	2.70	2.65	0.0187	0.0821	0.0819	1.5647
12-JUL-2024	JPASSOCIAT	7.08	7.46	-0.0523	0.0422	0.0423	0.8081
12-JUL-2024	JPOLYINVST	849.45	866.15	-0.0195	0.0326	0.0325	0.6209
12-JUL-2024	JPPOWER	18.43	18.69	-0.0140	0.0334	0.0333	0.6362
12-JUL-2024	JSFB	675.40	690.50	-0.0221	0.0258	0.0257	0.4910
12-JUL-2024	JSL	783.30	787.65	-0.0055	0.0259	0.0259	0.4948
12-JUL-2024	JSWENERGY	713.15	713.00	0.0002	0.0306	0.0305	0.5827
12-JUL-2024	JSWHL	7055.50	7073.90	-0.0026	0.0250	0.0250	0.4776
12-JUL-2024	JSWINFRA	339.20	343.45	-0.0125	0.0222	0.0222	0.4241
12-JUL-2024	JSWSTEEL	934.40	925.00	0.0101	0.0171	0.0171	0.3267
12-JUL-2024	JTEKTINDIA	210.12	213.30	-0.0150	0.0279	0.0279	0.5330
12-JUL-2024	JTLIND	224.42	224.55	-0.0006	0.0287	0.0287	0.5483
12-JUL-2024	JUBLFOOD	582.05	580.60	0.0025	0.0176	0.0176	0.3362
12-JUL-2024	JUBLINDS	1527.15	1453.35	0.0495	0.0336	0.0337	0.6438
12-JUL-2024	JUBLINGREA	598.85	598.95	-0.0002	0.0238	0.0237	0.4528
12-JUL-2024	JUBLPHARMA	721.70	724.40	-0.0037	0.0259	0.0258	0.4929
12-JUL-2024	JUNIORBEES	786.16	789.22	-0.0039	0.0099	0.0099	0.1891
12-JUL-2024	JUNIPER	455.35	454.95	0.0009	0.0199	0.0198	0.3783
12-JUL-2024	JUSTDIAL	1009.90	990.30	0.0196	0.0226	0.0226	0.4318
12-JUL-2024	JWL	696.00	689.35	0.0096	0.0369	0.0368	0.7031
12-JUL-2024	JYOTHYLAB	488.25	488.60	-0.0007	0.0250	0.0249	0.4757
12-JUL-2024	JYOTICNC	1210.75	1209.65	0.0009	0.0283	0.0282	0.5388
12-JUL-2024	JYOTISTRUC	26.06	26.50	-0.0167	0.0358	0.0357	0.6820
12-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	KABRAEXTRU	428.20	421.85	0.0149	0.0294	0.0293	0.5598
12-JUL-2024	KAJARIACER	1389.80	1406.65	-0.0121	0.0187	0.0187	0.3573
12-JUL-2024	KAKATCEM	246.46	245.79	0.0027	0.0245	0.0244	0.4662
12-JUL-2024	KALAMANDIR	171.26	173.35	-0.0121	0.0209	0.0209	0.3993
12-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	KALYANIFRG	605.95	609.85	-0.0064	0.0317	0.0317	0.6056
12-JUL-2024	KALYANKJIL	505.25	503.00	0.0045	0.0266	0.0266	0.5082
12-JUL-2024	KAMATHOTEL	207.14	207.93	-0.0038	0.0293	0.0293	0.5598
12-JUL-2024	KAMDHENU	550.30	533.75	0.0305	0.0298	0.0298	0.5693
12-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-JUL-2024	KAMOPAINTS	40.37	37.74	0.0674	0.0328	0.0330	0.6305
12-JUL-2024	KANANIIND	3.02	3.03	-0.0033	0.0354	0.0353	0.6744
12-JUL-2024	KANORICHEM	128.37	126.97	0.0110	0.0279	0.0279	0.5330
12-JUL-2024	KANPRPLA	110.66	110.67	-0.0001	0.0271	0.0270	0.5158
12-JUL-2024	KANSAINER	278.10	279.35	-0.0045	0.0149	0.0149	0.2847
12-JUL-2024	KAPSTON	379.80	382.75	-0.0077	0.0277	0.0276	0.5273
12-JUL-2024	KARMAENG	83.57	79.58	0.0489	0.0336	0.0337	0.6438
12-JUL-2024	KARURVYSYA	199.56	195.35	0.0213	0.0230	0.0230	0.4394
12-JUL-2024	KAUSHALYA	1109.15	1163.35	-0.0477	0.0327	0.0328	0.6266
12-JUL-2024	KAVVERITEL	26.77	26.25	0.0196	0.0343	0.0342	0.6534
12-JUL-2024	KAYA	664.35	699.00	-0.0508	0.0350	0.0351	0.6706
12-JUL-2024	KAYNES	4142.55	4123.35	0.0046	0.0304	0.0304	0.5808
12-JUL-2024	KBCGLOBAL	1.98	2.02	-0.0200	0.0334	0.0334	0.6381
12-JUL-2024	KCP	252.27	256.47	-0.0165	0.0309	0.0309	0.5903
12-JUL-2024	KCPSUGIND	51.10	54.51	-0.0646	0.0374	0.0376	0.7183
12-JUL-2024	KDDL	3360.65	3366.75	-0.0018	0.0283	0.0282	0.5388
12-JUL-2024	KEC	871.20	870.05	0.0013	0.0237	0.0236	0.4509
12-JUL-2024	KECL	214.13	225.87	-0.0534	0.0396	0.0397	0.7585
12-JUL-2024	KEEPLEARN	3.20	3.14	0.0189	0.0434	0.0433	0.8272
12-JUL-2024	KEI	4594.35	4505.65	0.0195	0.0245	0.0244	0.4662
12-JUL-2024	KELLTONTEC	153.59	143.28	0.0695	0.0318	0.0321	0.6133
12-JUL-2024	KERNEX	464.05	442.85	0.0468	0.0293	0.0294	0.5617
12-JUL-2024	KESORAMIND	211.75	211.20	0.0026	0.0226	0.0226	0.4318
12-JUL-2024	KEYFINSERV	213.80	204.91	0.0425	0.0400	0.0400	0.7642
12-JUL-2024	KFINTECH	749.75	759.35	-0.0127	0.0231	0.0231	0.4413
12-JUL-2024	KHADIM	352.70	359.15	-0.0181	0.0288	0.0288	0.5502
12-JUL-2024	KHAICHEM	79.62	79.82	-0.0025	0.0312	0.0311	0.5942
12-JUL-2024	KHAITANLTD	79.74	79.46	0.0035	0.0333	0.0333	0.6362
12-JUL-2024	KHANDSE	28.91	27.98	0.0327	0.0308	0.0309	0.5903
12-JUL-2024	KICL	6314.85	6497.65	-0.0285	0.0300	0.0300	0.5731
12-JUL-2024	KILITCH	338.30	336.90	0.0041	0.0260	0.0259	0.4948
12-JUL-2024	KIMS	2140.95	2163.25	-0.0104	0.0160	0.0160	0.3057
12-JUL-2024	KINGFA	2387.00	2427.55	-0.0168	0.0294	0.0294	0.5617
12-JUL-2024	KIOCL	466.25	467.80	-0.0033	0.0387	0.0387	0.7394
12-JUL-2024	KIRIINDUS	343.65	354.85	-0.0321	0.0300	0.0300	0.5731
12-JUL-2024	KIRLOSBROS	2270.75	2341.00	-0.0305	0.0360	0.0360	0.6878
12-JUL-2024	KIRLOSENG	1321.35	1349.05	-0.0207	0.0266	0.0266	0.5082
12-JUL-2024	KIRLOSIND	6052.15	6047.60	0.0008	0.0248	0.0247	0.4719
12-JUL-2024	KIRLPNU	1325.90	1381.30	-0.0409	0.0268	0.0269	0.5139
12-JUL-2024	KITEX	215.92	216.84	-0.0043	0.0258	0.0258	0.4929
12-JUL-2024	KKCL	674.00	681.65	-0.0113	0.0209	0.0209	0.3993
12-JUL-2024	KMSUGAR	44.80	45.71	-0.0201	0.0346	0.0346	0.6610
12-JUL-2024	KNRCON	363.90	374.35	-0.0283	0.0241	0.0241	0.4604
12-JUL-2024	KOHINOOR	43.35	43.43	-0.0018	0.0339	0.0338	0.6457
12-JUL-2024	KOKUYOCMLN	153.61	156.07	-0.0159	0.0265	0.0265	0.5063
12-JUL-2024	KOLTEPATIL	412.55	411.60	0.0023	0.0285	0.0284	0.5426
12-JUL-2024	KOPRAN	255.45	258.20	-0.0107	0.0314	0.0313	0.5980
12-JUL-2024	KOTAKBANK	1832.85	1844.50	-0.0063	0.0150	0.0150	0.2866
12-JUL-2024	KOTARISUG	59.44	60.70	-0.0210	0.0290	0.0290	0.5540
12-JUL-2024	KOTHARIPET	161.64	161.51	0.0008	0.0315	0.0314	0.5999
12-JUL-2024	KOTHARIPRO	170.28	173.52	-0.0188	0.0322	0.0322	0.6152
12-JUL-2024	KPIGREEN	1851.20	1861.00	-0.0053	0.0335	0.0335	0.6400
12-JUL-2024	KPIL	1357.65	1393.40	-0.0260	0.0244	0.0244	0.4662
12-JUL-2024	KPITTECH	1865.50	1709.85	0.0871	0.0235	0.0242	0.4623
12-JUL-2024	KPRMILL	856.10	854.90	0.0014	0.0187	0.0186	0.3554
12-JUL-2024	KRBL	324.50	320.20	0.0133	0.0230	0.0230	0.4394
12-JUL-2024	KREBSBIO	83.82	82.52	0.0156	0.0325	0.0324	0.6190
12-JUL-2024	KRIDHANINF	4.30	4.47	-0.0388	0.0353	0.0353	0.6744
12-JUL-2024	KRISHANA	279.30	282.70	-0.0121	0.0222	0.0221	0.4222
12-JUL-2024	KRITI	200.63	199.12	0.0076	0.0366	0.0365	0.6973
12-JUL-2024	KRITIKA	20.11	20.10	0.0005	0.0284	0.0283	0.5407
12-JUL-2024	KRITINUT	118.65	119.49	-0.0071	0.0330	0.0330	0.6305
12-JUL-2024	KRONOX	153.48	156.94	-0.0223	0.0091	0.0092	0.1758
12-JUL-2024	KRSNAA	662.10	671.05	-0.0134	0.0234	0.0234	0.4471
12-JUL-2024	KRYSTAL	754.50	777.60	-0.0302	0.0217	0.0218	0.4165
12-JUL-2024	KSB	4714.35	4797.40	-0.0175	0.0239	0.0239	0.4566
12-JUL-2024	KSCL	974.05	1001.15	-0.0274	0.0232	0.0232	0.4432
12-JUL-2024	KSHITIJPOL	7.51	7.22	0.0394	0.0311	0.0311	0.5942
12-JUL-2024	KSL	1024.40	1021.65	0.0027	0.0291	0.0290	0.5540
12-JUL-2024	KSOLVES	1196.55	1116.80	0.0690	0.0253	0.0257	0.4910
12-JUL-2024	KTKBANK	219.19	219.52	-0.0015	0.0234	0.0233	0.4451
12-JUL-2024	KUANTUM	169.30	174.48	-0.0301	0.0274	0.0274	0.5235
12-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	LAGNAM	154.30	154.33	-0.0002	0.0345	0.0344	0.6572
12-JUL-2024	LAL	27.82	25.32	0.0942	0.0272	0.0279	0.5330
12-JUL-2024	LALPATHLAB	2950.85	2946.30	0.0015	0.0190	0.0189	0.3611
12-JUL-2024	LAMBODHARA	159.28	158.45	0.0052	0.0347	0.0346	0.6610
12-JUL-2024	LANCORHOL	45.29	46.37	-0.0236	0.0153	0.0153	0.2923
12-JUL-2024	LANDMARK	650.15	668.60	-0.0280	0.0227	0.0228	0.4356
12-JUL-2024	LAOPALA	332.35	331.65	0.0021	0.0205	0.0205	0.3917
12-JUL-2024	LASA	23.97	24.31	-0.0141	0.0328	0.0327	0.6247
12-JUL-2024	LATENTVIEW	535.85	529.20	0.0125	0.0224	0.0224	0.4280
12-JUL-2024	LATTEYS	17.04	16.98	0.0035	0.0259	0.0259	0.4948
12-JUL-2024	LAURUSLABS	463.40	471.55	-0.0174	0.0198	0.0198	0.3783
12-JUL-2024	LAXMICOT	30.41	30.93	-0.0170	0.0366	0.0366	0.6992
12-JUL-2024	LAXMIMACH	15871.00	16102.70	-0.0145	0.0180	0.0180	0.3439
12-JUL-2024	LCCINFOTEC	4.74	4.65	0.0192	0.0423	0.0422	0.8062
12-JUL-2024	LEMONTREE	147.80	150.26	-0.0165	0.0234	0.0233	0.4451
12-JUL-2024	LEXUS	46.33	43.90	0.0539	0.0369	0.0370	0.7069
12-JUL-2024	LFIC	210.84	213.03	-0.0103	0.0389	0.0388	0.7413
12-JUL-2024	LGBBROSLTD	1454.65	1425.10	0.0205	0.0214	0.0214	0.4088
12-JUL-2024	LGBFORGE	12.15	12.25	-0.0082	0.0353	0.0353	0.6744
12-JUL-2024	LGHL	334.35	333.60	0.0022	0.0251	0.0250	0.4776
12-JUL-2024	LIBAS	17.39	17.15	0.0139	0.0317	0.0317	0.6056
12-JUL-2024	LIBERTSHOE	432.70	435.75	-0.0070	0.0318	0.0317	0.6056
12-JUL-2024	LICHSGFIN	779.70	790.75	-0.0141	0.0223	0.0222	0.4241
12-JUL-2024	LICI	1051.55	1057.30	-0.0055	0.0223	0.0222	0.4241
12-JUL-2024	LICMFGOLD	6727.40	6684.85	0.0063	0.0082	0.0082	0.1567
12-JUL-2024	LICNETFGSC	25.64	25.65	-0.0004	0.0066	0.0066	0.1261
12-JUL-2024	LICNETFN50	268.20	266.69	0.0056	0.0114	0.0113	0.2159
12-JUL-2024	LICNETFSEN	890.83	883.94	0.0078	0.0144	0.0143	0.2732
12-JUL-2024	LICNFNHGP	275.00	272.71	0.0084	0.0111	0.0111	0.2121
12-JUL-2024	LICNMID100	58.25	58.29	-0.0007	0.0080	0.0079	0.1509
12-JUL-2024	LIKHITHA	456.65	469.65	-0.0281	0.0314	0.0314	0.5999
12-JUL-2024	LINC	605.30	611.65	-0.0104	0.0278	0.0277	0.5292
12-JUL-2024	LINCOLN	648.70	659.60	-0.0167	0.0228	0.0228	0.4356
12-JUL-2024	LINDEINDIA	8627.00	8774.35	-0.0169	0.0260	0.0259	0.4948
12-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
12-JUL-2024	LIQUIDADD	1019.88	1019.39	0.0005	0.0002	0.0002	0.0038
12-JUL-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
12-JUL-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	LIQUIDCASE	103.23	103.17	0.0006	0.0002	0.0002	0.0038
12-JUL-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
12-JUL-2024	LIQUIDSBI	1000.01	999.99	0.0000	0.0003	0.0003	0.0057
12-JUL-2024	LIQUIDSHRI	1001.66	1001.50	0.0002	0.0001	0.0001	0.0019
12-JUL-2024	LLOYDSENGG	82.37	83.73	-0.0164	0.0398	0.0397	0.7585
12-JUL-2024	LLOYDSME	747.35	745.25	0.0028	0.0203	0.0202	0.3859
12-JUL-2024	LODHA	1395.80	1472.30	-0.0534	0.0281	0.0282	0.5388
12-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	LOKESHMACH	437.50	447.80	-0.0233	0.0314	0.0313	0.5980
12-JUL-2024	LORDSCHLO	125.10	125.40	-0.0024	0.0279	0.0278	0.5311
12-JUL-2024	LOTUSEYE	67.61	58.95	0.1371	0.0342	0.0355	0.6782
12-JUL-2024	LOVABLE	134.16	136.04	-0.0139	0.0278	0.0278	0.5311
12-JUL-2024	LOWVOL	198.45	196.65	0.0091	0.0088	0.0088	0.1681
12-JUL-2024	LOWVOL1	20.25	20.08	0.0084	0.0109	0.0109	0.2082
12-JUL-2024	LOWVOLIETF	21.37	21.27	0.0047	0.0127	0.0126	0.2407
12-JUL-2024	LOYALTEX	560.05	594.55	-0.0598	0.0292	0.0294	0.5617
12-JUL-2024	LPDC	14.44	15.15	-0.0480	0.0430	0.0430	0.8215
12-JUL-2024	LT	3649.05	3621.10	0.0077	0.0173	0.0172	0.3286
12-JUL-2024	LTF	182.25	179.25	0.0166	0.0217	0.0217	0.4146
12-JUL-2024	LTFOODS	286.60	280.50	0.0215	0.0281	0.0280	0.5349
12-JUL-2024	LTGILTBEES	26.08	26.05	0.0012	0.0027	0.0027	0.0516
12-JUL-2024	LTIM	5572.60	5407.55	0.0301	0.0166	0.0166	0.3171
12-JUL-2024	LTTS	5054.75	4942.90	0.0224	0.0176	0.0176	0.3362
12-JUL-2024	LUMAXIND	2954.10	2939.65	0.0049	0.0217	0.0216	0.4127
12-JUL-2024	LUMAXTECH	568.65	574.10	-0.0095	0.0256	0.0255	0.4872
12-JUL-2024	LUPIN	1797.75	1817.30	-0.0108	0.0169	0.0168	0.3210
12-JUL-2024	LUXIND	1831.00	1829.40	0.0009	0.0238	0.0237	0.4528
12-JUL-2024	LXCHEM	268.00	270.25	-0.0084	0.0210	0.0210	0.4012
12-JUL-2024	LYKALABS	112.71	110.92	0.0160	0.0259	0.0258	0.4929
12-JUL-2024	LYPSAGEMS	5.78	6.06	-0.0473	0.0327	0.0327	0.6247
12-JUL-2024	M&M	2703.95	2698.05	0.0022	0.0187	0.0187	0.3573
12-JUL-2024	M&MFIN	298.20	301.15	-0.0098	0.0203	0.0203	0.3878
12-JUL-2024	MAANALU	141.66	145.57	-0.0272	0.0329	0.0329	0.6286
12-JUL-2024	MACPOWER	1433.05	1364.85	0.0488	0.0331	0.0332	0.6343
12-JUL-2024	MADHAV	48.49	47.96	0.0110	0.0303	0.0303	0.5789
12-JUL-2024	MADHUCON	17.84	16.99	0.0488	0.0321	0.0322	0.6152
12-JUL-2024	MADRASFERT	125.32	124.52	0.0064	0.0359	0.0358	0.6840
12-JUL-2024	MAFANG	100.04	101.66	-0.0161	0.0143	0.0143	0.2732
12-JUL-2024	MAGADSUGAR	789.95	802.30	-0.0155	0.0299	0.0298	0.5693
12-JUL-2024	MAGNUM	51.35	52.58	-0.0237	0.0340	0.0340	0.6496
12-JUL-2024	MAHABANK	65.08	63.44	0.0255	0.0280	0.0280	0.5349
12-JUL-2024	MAHAPEXLTD	171.25	173.41	-0.0125	0.0350	0.0349	0.6668
12-JUL-2024	MAHASTEEL	100.99	100.61	0.0038	0.0299	0.0299	0.5712
12-JUL-2024	MAHEPC	152.00	156.38	-0.0284	0.0261	0.0261	0.4986
12-JUL-2024	MAHESHWARI	66.21	69.51	-0.0486	0.0278	0.0280	0.5349
12-JUL-2024	MAHKTECH	13.86	13.90	-0.0029	0.0154	0.0154	0.2942
12-JUL-2024	MAHLIFE	601.35	600.70	0.0011	0.0202	0.0202	0.3859
12-JUL-2024	MAHLOG	530.95	536.40	-0.0102	0.0213	0.0212	0.4050
12-JUL-2024	MAHSCOOTER	9371.90	9361.70	0.0011	0.0173	0.0172	0.3286
12-JUL-2024	MAHSEAMLES	643.25	639.50	0.0058	0.0258	0.0257	0.4910
12-JUL-2024	MAITHANALL	1236.50	1223.50	0.0106	0.0233	0.0233	0.4451
12-JUL-2024	MAKEINDIA	150.26	150.73	-0.0031	0.0095	0.0095	0.1815
12-JUL-2024	MALLCOM	1421.80	1535.45	-0.0769	0.0289	0.0293	0.5598
12-JUL-2024	MALUPAPER	41.28	40.94	0.0083	0.0309	0.0308	0.5884
12-JUL-2024	MANAKALUCO	32.20	33.82	-0.0491	0.0372	0.0373	0.7126
12-JUL-2024	MANAKCOAT	58.81	60.01	-0.0202	0.0355	0.0355	0.6782
12-JUL-2024	MANAKSIA	97.87	97.73	0.0014	0.0272	0.0272	0.5197
12-JUL-2024	MANAKSTEEL	55.61	56.88	-0.0226	0.0350	0.0349	0.6668
12-JUL-2024	MANALIPETC	99.19	101.60	-0.0240	0.0278	0.0277	0.5292
12-JUL-2024	MANAPPURAM	224.23	212.75	0.0526	0.0252	0.0254	0.4853
12-JUL-2024	MANGALAM	106.64	109.88	-0.0299	0.0270	0.0270	0.5158
12-JUL-2024	MANGCHEFER	132.10	131.41	0.0052	0.0288	0.0288	0.5502
12-JUL-2024	MANGLMCEM	885.10	886.65	-0.0017	0.0272	0.0272	0.5197
12-JUL-2024	MANINDS	465.75	479.10	-0.0283	0.0333	0.0333	0.6362
12-JUL-2024	MANINFRA	195.62	200.99	-0.0271	0.0265	0.0265	0.5063
12-JUL-2024	MANKIND	2152.40	2117.30	0.0164	0.0172	0.0172	0.3286
12-JUL-2024	MANOMAY	195.61	189.56	0.0314	0.0333	0.0333	0.6362
12-JUL-2024	MANORAMA	647.40	647.25	0.0002	0.0281	0.0280	0.5349
12-JUL-2024	MANORG	399.15	384.85	0.0365	0.0284	0.0284	0.5426
12-JUL-2024	MANUGRAPH	22.43	22.85	-0.0186	0.0390	0.0389	0.7432
12-JUL-2024	MANYAVAR	1026.10	1050.35	-0.0234	0.0184	0.0184	0.3515
12-JUL-2024	MAPMYINDIA	2424.35	2423.85	0.0002	0.0249	0.0249	0.4757
12-JUL-2024	MARALOVER	72.63	72.82	-0.0026	0.0330	0.0329	0.6286
12-JUL-2024	MARATHON	597.85	592.50	0.0090	0.0330	0.0329	0.6286
12-JUL-2024	MARICO	650.10	644.80	0.0082	0.0150	0.0150	0.2866
12-JUL-2024	MARINE	239.70	228.29	0.0488	0.0337	0.0338	0.6457
12-JUL-2024	MARKSANS	189.15	192.35	-0.0168	0.0290	0.0290	0.5540
12-JUL-2024	MARSHALL	37.46	36.73	0.0197	0.0333	0.0332	0.6343
12-JUL-2024	MARUTI	12561.80	12715.15	-0.0121	0.0138	0.0138	0.2636
12-JUL-2024	MASFIN	295.15	295.70	-0.0019	0.0199	0.0199	0.3802
12-JUL-2024	MASPTOP50	44.49	44.41	0.0018	0.0117	0.0116	0.2216
12-JUL-2024	MASTEK	2943.05	2875.05	0.0234	0.0237	0.0237	0.4528
12-JUL-2024	MATRIMONY	606.40	617.10	-0.0175	0.0181	0.0181	0.3458
12-JUL-2024	MAWANASUG	121.44	122.43	-0.0081	0.0265	0.0265	0.5063
12-JUL-2024	MAXESTATES	521.30	512.80	0.0164	0.0243	0.0243	0.4643
12-JUL-2024	MAXHEALTH	900.50	897.35	0.0035	0.0241	0.0241	0.4604
12-JUL-2024	MAXIND	317.50	324.20	-0.0209	0.0279	0.0279	0.5330
12-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	MAYURUNIQ	627.45	638.50	-0.0175	0.0206	0.0205	0.3917
12-JUL-2024	MAZDA	1557.15	1611.00	-0.0340	0.0288	0.0288	0.5502
12-JUL-2024	MAZDOCK	5553.20	5744.20	-0.0338	0.0398	0.0397	0.7585
12-JUL-2024	MBAPL	227.19	228.18	-0.0043	0.0225	0.0224	0.4280
12-JUL-2024	MBECL	4.63	4.60	0.0065	0.0335	0.0334	0.6381
12-JUL-2024	MBLINFRA	72.92	76.77	-0.0515	0.0377	0.0378	0.7222
12-JUL-2024	MCL	36.25	36.85	-0.0164	0.0297	0.0296	0.5655
12-JUL-2024	MCLEODRUSS	30.43	31.97	-0.0494	0.0368	0.0369	0.7050
12-JUL-2024	MCX	3771.30	3759.40	0.0032	0.0262	0.0261	0.4986
12-JUL-2024	MEDANTA	1212.30	1246.95	-0.0282	0.0213	0.0214	0.4088
12-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
12-JUL-2024	MEDIASSIST	552.90	564.10	-0.0201	0.0174	0.0174	0.3324
12-JUL-2024	MEDICAMEQ	486.90	469.30	0.0368	0.0308	0.0308	0.5884
12-JUL-2024	MEDICO	38.75	39.40	-0.0166	0.0292	0.0292	0.5579
12-JUL-2024	MEDPLUS	673.50	667.95	0.0083	0.0180	0.0180	0.3439
12-JUL-2024	MEGASOFT	70.88	69.77	0.0158	0.0391	0.0390	0.7451
12-JUL-2024	MEGASTAR	334.05	278.40	0.1822	0.0262	0.0291	0.5560
12-JUL-2024	MENONBE	135.82	136.92	-0.0081	0.0254	0.0253	0.4834
12-JUL-2024	MEP	6.98	6.98	0.0000	0.0355	0.0354	0.6763
12-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	METROBRAND	1329.70	1321.25	0.0064	0.0225	0.0225	0.4299
12-JUL-2024	METROPOLIS	2053.35	2058.30	-0.0024	0.0207	0.0206	0.3936
12-JUL-2024	MFSL	1018.20	1032.75	-0.0142	0.0187	0.0187	0.3573
12-JUL-2024	MGEL	29.02	30.64	-0.0543	0.0395	0.0396	0.7566
12-JUL-2024	MGL	1696.50	1703.70	-0.0042	0.0235	0.0234	0.4471
12-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	MHLXMIRU	198.30	201.33	-0.0152	0.0386	0.0385	0.7355
12-JUL-2024	MHRIL	446.15	453.70	-0.0168	0.0206	0.0206	0.3936
12-JUL-2024	MICEL	87.33	85.11	0.0257	0.0349	0.0348	0.6649
12-JUL-2024	MID150BEES	218.95	218.86	0.0004	0.0101	0.0100	0.1910
12-JUL-2024	MID150CASE	10.50	10.51	-0.0010	0.0013	0.0013	0.0248
12-JUL-2024	MIDCAP	162.15	161.83	0.0020	0.0104	0.0103	0.1968
12-JUL-2024	MIDCAPETF	21.54	21.55	-0.0005	0.0102	0.0102	0.1949
12-JUL-2024	MIDCAPIETF	21.86	21.84	0.0009	0.0105	0.0104	0.1987
12-JUL-2024	MIDHANI	516.70	531.10	-0.0275	0.0301	0.0301	0.5751
12-JUL-2024	MIDQ50ADD	254.25	253.34	0.0036	0.0083	0.0083	0.1586
12-JUL-2024	MIDSELIETF	17.85	17.82	0.0017	0.0147	0.0147	0.2808
12-JUL-2024	MIDSMALL	54.88	54.83	0.0009	0.0070	0.0069	0.1318
12-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	MINDACORP	482.95	489.80	-0.0141	0.0227	0.0226	0.4318
12-JUL-2024	MINDSPACE	337.77	337.95	-0.0005	0.0100	0.0100	0.1910
12-JUL-2024	MINDTECK	355.45	350.60	0.0137	0.0400	0.0400	0.7642
12-JUL-2024	MIRCELECTR	20.73	21.18	-0.0215	0.0366	0.0365	0.6973
12-JUL-2024	MIRZAINT	46.44	46.32	0.0026	0.0307	0.0306	0.5846
12-JUL-2024	MITCON	134.50	137.00	-0.0184	0.0383	0.0382	0.7298
12-JUL-2024	MITCON-RE	55.34	55.44	-0.0018	0.0085	0.0084	0.1605
12-JUL-2024	MITTAL	2.13	1.96	0.0832	0.0348	0.0352	0.6725
12-JUL-2024	MKPL	11.64	11.59	0.0043	0.0327	0.0326	0.6228
12-JUL-2024	MMFL	1313.65	1337.50	-0.0180	0.0247	0.0247	0.4719
12-JUL-2024	MMP	303.75	301.05	0.0089	0.0292	0.0291	0.5560
12-JUL-2024	MMTC	88.61	85.81	0.0321	0.0352	0.0352	0.6725
12-JUL-2024	MNC	31.31	31.48	-0.0054	0.0104	0.0104	0.1987
12-JUL-2024	MODIRUBBER	100.47	99.88	0.0059	0.0256	0.0255	0.4872
12-JUL-2024	MODISONLTD	137.99	137.41	0.0042	0.0322	0.0321	0.6133
12-JUL-2024	MODTHREAD	69.06	69.12	-0.0009	0.1681	0.1677	3.2039
12-JUL-2024	MOGSEC	55.98	56.09	-0.0020	0.0043	0.0043	0.0822
12-JUL-2024	MOHEALTH	38.70	38.72	-0.0005	0.0115	0.0114	0.2178
12-JUL-2024	MOHITIND	29.28	28.98	0.0103	0.0371	0.0370	0.7069
12-JUL-2024	MOIL	528.60	538.25	-0.0181	0.0333	0.0333	0.6362
12-JUL-2024	MOKSH	14.85	14.77	0.0054	0.0332	0.0331	0.6324
12-JUL-2024	MOL	80.80	82.56	-0.0215	0.0238	0.0237	0.4528
12-JUL-2024	MOLDTECH	268.55	268.45	0.0004	0.0348	0.0347	0.6629
12-JUL-2024	MOLDTKPAC	790.90	797.00	-0.0077	0.0170	0.0170	0.3248
12-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	MOLOWVOL	38.54	38.46	0.0021	0.0100	0.0100	0.1910
12-JUL-2024	MOM100	61.15	61.09	0.0010	0.0097	0.0097	0.1853
12-JUL-2024	MOM30IETF	36.91	37.08	-0.0046	0.0113	0.0113	0.2159
12-JUL-2024	MOM50	250.08	249.14	0.0038	0.0093	0.0093	0.1777
12-JUL-2024	MOMENTUM	36.69	36.90	-0.0057	0.0110	0.0110	0.2102
12-JUL-2024	MOMOMENTUM	73.31	73.77	-0.0063	0.0116	0.0116	0.2216
12-JUL-2024	MON100	166.69	169.91	-0.0191	0.0099	0.0099	0.1891
12-JUL-2024	MONARCH	535.85	536.95	-0.0021	0.0294	0.0293	0.5598
12-JUL-2024	MONIFTY500	23.20	23.20	0.0000	0.0071	0.0071	0.1356
12-JUL-2024	MONQ50	75.27	74.66	0.0081	0.0088	0.0088	0.1681
12-JUL-2024	MONTECARLO	675.25	690.30	-0.0220	0.0234	0.0234	0.4471
12-JUL-2024	MOQUALITY	209.52	209.36	0.0008	0.0160	0.0159	0.3038
12-JUL-2024	MOREALTY	109.55	111.19	-0.0149	0.0097	0.0098	0.1872
12-JUL-2024	MOREPENLAB	55.55	56.69	-0.0203	0.0301	0.0301	0.5751
12-JUL-2024	MOSMALL250	17.73	17.67	0.0034	0.0064	0.0064	0.1223
12-JUL-2024	MOTHERSON	196.82	198.51	-0.0085	0.0200	0.0200	0.3821
12-JUL-2024	MOTILALOFS	532.50	532.95	-0.0008	0.0300	0.0299	0.5712
12-JUL-2024	MOTISONS	152.59	154.09	-0.0098	0.0262	0.0262	0.5006
12-JUL-2024	MOTOGENFIN	37.77	38.41	-0.0168	0.0354	0.0353	0.6744
12-JUL-2024	MOVALUE	108.12	107.96	0.0015	0.0162	0.0162	0.3095
12-JUL-2024	MPHASIS	2690.70	2560.30	0.0497	0.0186	0.0189	0.3611
12-JUL-2024	MPSLTD	2057.80	2078.65	-0.0101	0.0285	0.0284	0.5426
12-JUL-2024	MRF	129690.55	130601.30	-0.0070	0.0138	0.0137	0.2617
12-JUL-2024	MRO-TEK	77.98	77.93	0.0006	0.0417	0.0416	0.7948
12-JUL-2024	MRPL	240.22	241.91	-0.0070	0.0344	0.0344	0.6572
12-JUL-2024	MSPL	27.65	28.49	-0.0299	0.0286	0.0287	0.5483
12-JUL-2024	MSTCLTD	925.75	908.05	0.0193	0.0361	0.0361	0.6897
12-JUL-2024	MSUMI	74.09	72.80	0.0176	0.0175	0.0175	0.3343
12-JUL-2024	MTARTECH	1974.90	2005.70	-0.0155	0.0234	0.0234	0.4471
12-JUL-2024	MTEDUCARE	3.26	3.35	-0.0272	0.0271	0.0271	0.5177
12-JUL-2024	MTNL	46.20	42.31	0.0880	0.0383	0.0387	0.7394
12-JUL-2024	MUFIN	115.95	117.13	-0.0101	0.0252	0.0251	0.4795
12-JUL-2024	MUFTI	172.18	175.58	-0.0196	0.0182	0.0182	0.3477
12-JUL-2024	MUKANDLTD	159.69	161.66	-0.0123	0.0284	0.0283	0.5407
12-JUL-2024	MUKKA	39.28	34.70	0.1240	0.0148	0.0172	0.3286
12-JUL-2024	MUKTAARTS	70.24	69.97	0.0039	0.0272	0.0272	0.5197
12-JUL-2024	MUNJALAU	88.08	89.18	-0.0124	0.0254	0.0254	0.4853
12-JUL-2024	MUNJALSHOW	158.56	159.82	-0.0079	0.0259	0.0258	0.4929
12-JUL-2024	MURUDCERA	52.20	50.30	0.0371	0.0314	0.0315	0.6018
12-JUL-2024	MUTHOOTCAP	306.10	309.45	-0.0109	0.0259	0.0258	0.4929
12-JUL-2024	MUTHOOTFIN	1846.75	1831.90	0.0081	0.0177	0.0176	0.3362
12-JUL-2024	MUTHOOTMF	247.11	243.67	0.0140	0.0141	0.0141	0.2694
12-JUL-2024	MVGJL	219.35	220.60	-0.0057	0.0265	0.0264	0.5044
12-JUL-2024	NACLIND	67.51	65.59	0.0289	0.0242	0.0242	0.4623
12-JUL-2024	NAGAFERT	11.94	11.99	-0.0042	0.0319	0.0318	0.6075
12-JUL-2024	NAGREEKCAP	28.45	29.78	-0.0457	0.0408	0.0408	0.7795
12-JUL-2024	NAGREEKEXP	36.16	36.12	0.0011	0.0376	0.0375	0.7164
12-JUL-2024	NAHARCAP	314.15	315.90	-0.0056	0.0266	0.0266	0.5082
12-JUL-2024	NAHARINDUS	135.97	136.57	-0.0044	0.0293	0.0292	0.5579
12-JUL-2024	NAHARPOLY	292.64	304.54	-0.0399	0.0309	0.0310	0.5923
12-JUL-2024	NAHARSPING	306.05	313.15	-0.0229	0.0267	0.0267	0.5101
12-JUL-2024	NAM-INDIA	663.15	665.60	-0.0037	0.0242	0.0241	0.4604
12-JUL-2024	NANDANI-RE	8.44	8.44	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NARMADA	23.45	23.92	-0.0198	0.0307	0.0306	0.5846
12-JUL-2024	NATCOPHARM	1184.40	1186.15	-0.0015	0.0199	0.0198	0.3783
12-JUL-2024	NATHBIOGEN	250.13	249.91	0.0009	0.0268	0.0267	0.5101
12-JUL-2024	NATIONALUM	197.55	198.90	-0.0068	0.0301	0.0300	0.5731
12-JUL-2024	NAUKRI	6861.50	6613.80	0.0368	0.0199	0.0200	0.3821
12-JUL-2024	NAVA	768.90	768.90	0.0000	0.0295	0.0295	0.5636
12-JUL-2024	NAVINFLUOR	3657.10	3645.95	0.0031	0.0196	0.0196	0.3745
12-JUL-2024	NAVINIFTY	245.64	246.04	-0.0016	0.0159	0.0159	0.3038
12-JUL-2024	NAVKARCORP	117.48	123.18	-0.0474	0.0383	0.0383	0.7317
12-JUL-2024	NAVNETEDUL	153.97	156.07	-0.0135	0.0231	0.0231	0.4413
12-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NAZARA	906.60	907.65	-0.0012	0.0285	0.0284	0.5426
12-JUL-2024	NBCC	189.79	193.91	-0.0215	0.0348	0.0348	0.6649
12-JUL-2024	NBIFIN	2299.45	2201.65	0.0435	0.0251	0.0252	0.4814
12-JUL-2024	NCC	326.70	332.80	-0.0185	0.0321	0.0320	0.6114
12-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NCLIND	237.92	244.78	-0.0284	0.0208	0.0209	0.3993
12-JUL-2024	NDGL	3103.65	3126.60	-0.0074	0.0305	0.0305	0.5827
12-JUL-2024	NDL	49.45	50.57	-0.0224	0.0375	0.0375	0.7164
12-JUL-2024	NDLVENTURE	96.96	96.90	0.0006	0.0275	0.0274	0.5235
12-JUL-2024	NDRAUTO	1026.20	1041.00	-0.0143	0.0331	0.0331	0.6324
12-JUL-2024	NDRINVIT	101.40	101.40	0.0000	0.0044	0.0044	0.0841
12-JUL-2024	NDTV	220.48	221.15	-0.0030	0.0334	0.0333	0.6362
12-JUL-2024	NECCLTD	27.52	27.81	-0.0105	0.0372	0.0371	0.7088
12-JUL-2024	NECLIFE	29.70	29.96	-0.0087	0.0315	0.0314	0.5999
12-JUL-2024	NELCAST	149.04	149.67	-0.0042	0.0269	0.0269	0.5139
12-JUL-2024	NELCO	844.45	879.65	-0.0408	0.0249	0.0250	0.4776
12-JUL-2024	NEOGEN	1648.70	1661.90	-0.0080	0.0209	0.0208	0.3974
12-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NESCO	933.00	940.70	-0.0082	0.0191	0.0191	0.3649
12-JUL-2024	NESTLEIND	2609.05	2593.20	0.0061	0.0122	0.0122	0.2331
12-JUL-2024	NETF	260.90	258.79	0.0081	0.0111	0.0111	0.2121
12-JUL-2024	NETWEB	2471.85	2542.35	-0.0281	0.0255	0.0255	0.4872
12-JUL-2024	NETWORK18	82.92	82.86	0.0007	0.0315	0.0315	0.6018
12-JUL-2024	NEULANDLAB	8078.80	8089.75	-0.0014	0.0325	0.0324	0.6190
12-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0058	0.0058	0.1108
12-JUL-2024	NEWGEN	1015.05	959.25	0.0565	0.0286	0.0288	0.5502
12-JUL-2024	NEXT50	747.16	751.90	-0.0063	0.0124	0.0123	0.2350
12-JUL-2024	NEXT50IETF	76.71	76.77	-0.0008	0.0104	0.0104	0.1987
12-JUL-2024	NEXTMEDIA	6.99	6.74	0.0364	0.0362	0.0362	0.6916
12-JUL-2024	NFL	152.72	148.04	0.0311	0.0356	0.0356	0.6801
12-JUL-2024	NGIL	43.39	42.31	0.0252	0.0405	0.0404	0.7718
12-JUL-2024	NGLFINE	2603.30	2393.10	0.0842	0.0272	0.0277	0.5292
12-JUL-2024	NH	1215.70	1234.70	-0.0155	0.0183	0.0183	0.3496
12-JUL-2024	NHIT	127.60	128.00	-0.0031	0.0070	0.0070	0.1337
12-JUL-2024	NHPC	113.02	114.07	-0.0092	0.0282	0.0281	0.5368
12-JUL-2024	NIACL	288.04	286.81	0.0043	0.0355	0.0354	0.6763
12-JUL-2024	NIBL	37.58	37.55	0.0008	0.0292	0.0291	0.5560
12-JUL-2024	NIF100BEES	268.93	266.44	0.0093	0.0081	0.0081	0.1548
12-JUL-2024	NIF100IETF	28.20	28.03	0.0060	0.0091	0.0091	0.1739
12-JUL-2024	NIF10GETF	23.44	23.64	-0.0085	0.0165	0.0164	0.3133
12-JUL-2024	NIF5GETF	57.30	57.27	0.0005	0.0143	0.0142	0.2713
12-JUL-2024	NIFITETF	394.30	375.11	0.0499	0.0080	0.0088	0.1681
12-JUL-2024	NIFMID150	214.00	213.82	0.0008	0.0155	0.0155	0.2961
12-JUL-2024	NIFTY1	265.17	263.59	0.0060	0.0079	0.0079	0.1509
12-JUL-2024	NIFTY50ADD	252.35	250.23	0.0084	0.0112	0.0111	0.2121
12-JUL-2024	NIFTYBEES	271.94	270.75	0.0044	0.0073	0.0073	0.1395
12-JUL-2024	NIFTYBETF	245.79	244.36	0.0058	0.0097	0.0097	0.1853
12-JUL-2024	NIFTYETF	260.05	258.86	0.0046	0.0088	0.0087	0.1662
12-JUL-2024	NIFTYIETF	270.58	269.11	0.0054	0.0086	0.0086	0.1643
12-JUL-2024	NIFTYQLITY	22.13	21.89	0.0109	0.0081	0.0082	0.1567
12-JUL-2024	NIITLTD	118.47	116.23	0.0191	0.0297	0.0297	0.5674
12-JUL-2024	NIITMTS	463.20	454.55	0.0189	0.0223	0.0223	0.4260
12-JUL-2024	NILAINFRA	13.61	12.97	0.0482	0.0342	0.0343	0.6553
12-JUL-2024	NILASPACES	8.27	8.43	-0.0192	0.0368	0.0367	0.7012
12-JUL-2024	NILKAMAL	1903.95	1902.25	0.0009	0.0186	0.0186	0.3554
12-JUL-2024	NINSYS	469.85	470.10	-0.0005	0.0270	0.0269	0.5139
12-JUL-2024	NIPPOBATRY	580.55	583.00	-0.0042	0.0326	0.0325	0.6209
12-JUL-2024	NIRAJ	47.25	48.56	-0.0273	0.0311	0.0311	0.5942
12-JUL-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0028	0.0028	0.0535
12-JUL-2024	NITCO	72.42	73.96	-0.0210	0.0317	0.0317	0.6056
12-JUL-2024	NITINSPIN	357.15	354.30	0.0080	0.0244	0.0243	0.4643
12-JUL-2024	NITIRAJ	290.00	290.00	0.0000	0.0265	0.0265	0.5063
12-JUL-2024	NKIND	56.04	58.65	-0.0455	0.0370	0.0371	0.7088
12-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	NLCINDIA	279.08	287.73	-0.0305	0.0340	0.0340	0.6496
12-JUL-2024	NMDC	246.26	246.19	0.0003	0.0241	0.0240	0.4585
12-JUL-2024	NOCIL	300.50	293.15	0.0248	0.0248	0.0248	0.4738
12-JUL-2024	NOIDATOLL	12.63	13.21	-0.0449	0.0344	0.0344	0.6572
12-JUL-2024	NORBTEAEXP	12.90	12.65	0.0196	0.0326	0.0326	0.6228
12-JUL-2024	NOVAAGRI	67.52	67.98	-0.0068	0.0222	0.0222	0.4241
12-JUL-2024	NPBET	268.72	267.80	0.0034	0.0116	0.0116	0.2216
12-JUL-2024	NRAIL	486.15	490.65	-0.0092	0.0283	0.0282	0.5388
12-JUL-2024	NRBBEARING	337.30	337.05	0.0007	0.0281	0.0281	0.5368
12-JUL-2024	NRL	90.45	95.71	-0.0565	0.0337	0.0338	0.6457
12-JUL-2024	NSIL	4452.85	4496.60	-0.0098	0.0281	0.0280	0.5349
12-JUL-2024	NSLNISP	60.05	60.24	-0.0032	0.0278	0.0278	0.5311
12-JUL-2024	NTPC	377.15	377.10	0.0001	0.0200	0.0200	0.3821
12-JUL-2024	NUCLEUS	1427.60	1392.15	0.0251	0.0309	0.0309	0.5903
12-JUL-2024	NURECA	275.30	277.00	-0.0062	0.0275	0.0274	0.5235
12-JUL-2024	NUVAMA	4803.65	4770.15	0.0070	0.0258	0.0258	0.4929
12-JUL-2024	NUVOCO	356.95	355.05	0.0053	0.0181	0.0181	0.3458
12-JUL-2024	NV20	155.53	152.91	0.0170	0.0205	0.0205	0.3917
12-JUL-2024	NV20BEES	155.98	154.11	0.0121	0.0083	0.0083	0.1586
12-JUL-2024	NV20IETF	15.20	15.00	0.0132	0.0078	0.0078	0.1490
12-JUL-2024	NXST	149.34	148.20	0.0077	0.0106	0.0105	0.2006
12-JUL-2024	NXT-INFRA	101.75	101.75	0.0000	0.0016	0.0016	0.0306
12-JUL-2024	NYKAA	180.29	177.94	0.0131	0.0215	0.0215	0.4108
12-JUL-2024	OAL	436.30	435.25	0.0024	0.0305	0.0305	0.5827
12-JUL-2024	OBCL	56.75	56.89	-0.0025	0.0350	0.0350	0.6687
12-JUL-2024	OBEROIRLTY	1697.70	1711.55	-0.0081	0.0209	0.0209	0.3993
12-JUL-2024	OCCL	250.30	238.25	0.0493	0.0232	0.0234	0.4471
12-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
12-JUL-2024	OFSS	10557.05	10151.90	0.0391	0.0241	0.0242	0.4623
12-JUL-2024	OIL	614.60	551.00	0.1092	0.0265	0.0275	0.5254
12-JUL-2024	OILCOUNTUB	38.66	39.04	-0.0098	0.0339	0.0338	0.6457
12-JUL-2024	OLECTRA	1802.35	1840.30	-0.0208	0.0304	0.0303	0.5789
12-JUL-2024	OMAXAUTO	153.00	155.00	-0.0130	0.0282	0.0281	0.5368
12-JUL-2024	OMAXE	129.33	136.12	-0.0512	0.0355	0.0355	0.6782
12-JUL-2024	OMINFRAL	174.56	170.55	0.0232	0.0339	0.0338	0.6457
12-JUL-2024	OMKARCHEM	7.14	6.73	0.0591	0.0321	0.0323	0.6171
12-JUL-2024	ONELIFECAP	16.33	16.66	-0.0200	0.0410	0.0409	0.7814
12-JUL-2024	ONEPOINT	69.88	70.27	-0.0056	0.0429	0.0428	0.8177
12-JUL-2024	ONGC	307.10	304.75	0.0077	0.0225	0.0224	0.4280
12-JUL-2024	ONMOBILE	72.78	69.62	0.0444	0.0323	0.0324	0.6190
12-JUL-2024	ONWARDTEC	455.50	407.20	0.1121	0.0289	0.0299	0.5712
12-JUL-2024	OPTIEMUS	398.55	407.85	-0.0231	0.0337	0.0336	0.6419
12-JUL-2024	ORBTEXP	177.32	181.58	-0.0237	0.0297	0.0297	0.5674
12-JUL-2024	ORCHPHARMA	1129.75	1152.50	-0.0199	0.0292	0.0292	0.5579
12-JUL-2024	ORICONENT	39.06	39.35	-0.0074	0.0362	0.0361	0.6897
12-JUL-2024	ORIENTALTL	11.46	11.51	-0.0044	0.0363	0.0362	0.6916
12-JUL-2024	ORIENTBELL	393.65	398.90	-0.0132	0.0245	0.0245	0.4681
12-JUL-2024	ORIENTCEM	309.20	311.45	-0.0073	0.0298	0.0298	0.5693
12-JUL-2024	ORIENTCER	52.55	52.20	0.0067	0.0316	0.0315	0.6018
12-JUL-2024	ORIENTELEC	265.25	263.85	0.0053	0.0196	0.0195	0.3725
12-JUL-2024	ORIENTHOT	136.63	138.73	-0.0153	0.0256	0.0255	0.4872
12-JUL-2024	ORIENTLTD	104.70	106.20	-0.0142	0.0362	0.0361	0.6897
12-JUL-2024	ORIENTPPR	57.42	56.61	0.0142	0.0300	0.0300	0.5731
12-JUL-2024	ORISSAMINE	7428.00	7393.85	0.0046	0.0343	0.0342	0.6534
12-JUL-2024	ORTINLAB	19.80	19.82	-0.0010	0.0287	0.0287	0.5483
12-JUL-2024	OSIAHYPER	25.93	24.70	0.0486	0.0309	0.0310	0.5923
12-JUL-2024	OSWALAGRO	44.10	44.55	-0.0102	0.0345	0.0344	0.6572
12-JUL-2024	OSWALGREEN	35.30	34.70	0.0171	0.0334	0.0333	0.6362
12-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	OSWALSEEDS	25.80	26.26	-0.0177	0.0295	0.0294	0.5617
12-JUL-2024	PAGEIND	39754.55	39381.70	0.0094	0.0150	0.0150	0.2866
12-JUL-2024	PAISALO	78.48	79.32	-0.0106	0.0393	0.0392	0.7489
12-JUL-2024	PAKKA	254.95	250.05	0.0194	0.0352	0.0351	0.6706
12-JUL-2024	PALASHSECU	139.19	138.98	0.0015	0.0357	0.0356	0.6801
12-JUL-2024	PALREDTEC	101.45	103.50	-0.0200	0.0345	0.0345	0.6591
12-JUL-2024	PANACEABIO	139.44	140.46	-0.0073	0.0279	0.0279	0.5330
12-JUL-2024	PANACHE	145.00	147.37	-0.0162	0.0393	0.0393	0.7508
12-JUL-2024	PANAMAPET	407.40	409.10	-0.0042	0.0256	0.0255	0.4872
12-JUL-2024	PANSARI	104.76	106.21	-0.0137	0.0324	0.0324	0.6190
12-JUL-2024	PAR	231.42	237.34	-0.0253	0.0239	0.0239	0.4566
12-JUL-2024	PARACABLES	73.10	76.88	-0.0504	0.0346	0.0347	0.6629
12-JUL-2024	PARADEEP	86.51	87.99	-0.0170	0.0271	0.0271	0.5177
12-JUL-2024	PARAGMILK	179.21	180.91	-0.0094	0.0300	0.0299	0.5712
12-JUL-2024	PARAS	1460.60	1503.75	-0.0291	0.0324	0.0324	0.6190
12-JUL-2024	PARASPETRO	3.95	4.03	-0.0201	0.0802	0.0800	1.5284
12-JUL-2024	PARKHOTELS	193.31	194.90	-0.0082	0.0183	0.0182	0.3477
12-JUL-2024	PARSVNATH	12.43	12.76	-0.0262	0.0357	0.0357	0.6820
12-JUL-2024	PASUPTAC	41.00	40.72	0.0069	0.0299	0.0298	0.5693
12-JUL-2024	PATANJALI	1592.80	1627.25	-0.0214	0.0259	0.0259	0.4948
12-JUL-2024	PATELENG	61.19	61.91	-0.0117	0.0351	0.0350	0.6687
12-JUL-2024	PATINTLOG	24.53	25.45	-0.0368	0.0394	0.0393	0.7508
12-JUL-2024	PAVNAIND	485.05	485.50	-0.0009	0.0263	0.0262	0.5006
12-JUL-2024	PAYTM	466.05	480.20	-0.0299	0.0371	0.0371	0.7088
12-JUL-2024	PCBL	274.55	273.80	0.0027	0.0269	0.0268	0.5120
12-JUL-2024	PCJEWELLER	69.68	69.19	0.0071	0.0356	0.0355	0.6782
12-JUL-2024	PDMJEPAPER	122.59	123.02	-0.0035	0.0358	0.0357	0.6820
12-JUL-2024	PDSL	508.95	520.65	-0.0227	0.0271	0.0270	0.5158
12-JUL-2024	PEARLPOLY	31.61	31.84	-0.0072	0.0414	0.0413	0.7890
12-JUL-2024	PEL	937.95	934.40	0.0038	0.0230	0.0230	0.4394
12-JUL-2024	PENIND	177.71	176.33	0.0078	0.0353	0.0352	0.6725
12-JUL-2024	PENINLAND	68.22	69.95	-0.0250	0.0398	0.0398	0.7604
12-JUL-2024	PERSISTENT	4808.35	4618.10	0.0404	0.0203	0.0205	0.3917
12-JUL-2024	PETRONET	339.05	338.65	0.0012	0.0200	0.0200	0.3821
12-JUL-2024	PFC	555.15	570.60	-0.0275	0.0318	0.0318	0.6075
12-JUL-2024	PFIZER	4856.35	4951.15	-0.0193	0.0136	0.0136	0.2598
12-JUL-2024	PFOCUS	134.98	143.19	-0.0590	0.0375	0.0376	0.7183
12-JUL-2024	PFS	55.31	51.96	0.0625	0.0373	0.0375	0.7164
12-JUL-2024	PGEL	376.50	393.95	-0.0453	0.0299	0.0299	0.5712
12-JUL-2024	PGHH	16965.05	16914.55	0.0030	0.0125	0.0125	0.2388
12-JUL-2024	PGHL	5118.00	5128.35	-0.0020	0.0124	0.0123	0.2350
12-JUL-2024	PGIL	733.35	728.25	0.0070	0.0318	0.0317	0.6056
12-JUL-2024	PGINVIT	95.97	95.99	-0.0002	0.0068	0.0068	0.1299
12-JUL-2024	PHARMABEES	20.94	20.97	-0.0014	0.0088	0.0087	0.1662
12-JUL-2024	PHOENIXLTD	3902.85	3933.45	-0.0078	0.0239	0.0239	0.4566
12-JUL-2024	PIDILITIND	3147.65	3161.45	-0.0044	0.0136	0.0135	0.2579
12-JUL-2024	PIGL	74.73	73.27	0.0197	0.0265	0.0265	0.5063
12-JUL-2024	PIIND	3901.30	3862.15	0.0101	0.0157	0.0157	0.2999
12-JUL-2024	PILANIINVS	5089.40	5108.25	-0.0037	0.0258	0.0257	0.4910
12-JUL-2024	PILITA	12.41	11.73	0.0564	0.0276	0.0279	0.5330
12-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PIONEEREMB	49.17	49.85	-0.0137	0.0255	0.0254	0.4853
12-JUL-2024	PITTIENG	1151.65	1175.30	-0.0203	0.0279	0.0278	0.5311
12-JUL-2024	PIXTRANS	1432.35	1404.05	0.0200	0.0257	0.0257	0.4910
12-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PKTEA	420.70	428.10	-0.0174	0.0338	0.0338	0.6457
12-JUL-2024	PLASTIBLEN	315.40	313.15	0.0072	0.0238	0.0238	0.4547
12-JUL-2024	PLATIND	236.53	242.64	-0.0255	0.0205	0.0205	0.3917
12-JUL-2024	PLAZACABLE	85.28	85.99	-0.0083	0.0206	0.0206	0.3936
12-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PNB	117.74	119.40	-0.0140	0.0252	0.0252	0.4814
12-JUL-2024	PNBGILTS	129.81	129.26	0.0042	0.0301	0.0300	0.5731
12-JUL-2024	PNBHOUSING	809.85	799.75	0.0125	0.0280	0.0280	0.5349
12-JUL-2024	PNC	69.72	71.88	-0.0305	0.0355	0.0355	0.6782
12-JUL-2024	PNCINFRA	523.00	524.65	-0.0031	0.0272	0.0271	0.5177
12-JUL-2024	POCL	1003.80	968.40	0.0359	0.0349	0.0349	0.6668
12-JUL-2024	PODDARHOUS	92.01	87.74	0.0475	0.0269	0.0271	0.5177
12-JUL-2024	PODDARMENT	421.70	423.10	-0.0033	0.0272	0.0271	0.5177
12-JUL-2024	POKARNA	712.15	733.70	-0.0298	0.0304	0.0304	0.5808
12-JUL-2024	POLICYBZR	1464.15	1470.90	-0.0046	0.0268	0.0267	0.5101
12-JUL-2024	POLYCAB	6580.90	6618.70	-0.0057	0.0231	0.0231	0.4413
12-JUL-2024	POLYMED	2108.75	2150.55	-0.0196	0.0224	0.0224	0.4280
12-JUL-2024	POLYPLEX	1042.10	1024.05	0.0175	0.0232	0.0232	0.4432
12-JUL-2024	PONNIERODE	586.30	568.70	0.0305	0.0265	0.0265	0.5063
12-JUL-2024	POONAWALLA	404.35	405.05	-0.0017	0.0225	0.0224	0.4280
12-JUL-2024	POWERGRID	343.10	342.80	0.0009	0.0195	0.0194	0.3706
12-JUL-2024	POWERINDIA	12361.60	12680.95	-0.0255	0.0298	0.0298	0.5693
12-JUL-2024	POWERMECH	5784.70	5510.75	0.0485	0.0260	0.0261	0.4986
12-JUL-2024	PPAP	219.46	219.88	-0.0019	0.0291	0.0291	0.5560
12-JUL-2024	PPL	501.05	508.25	-0.0143	0.0306	0.0306	0.5846
12-JUL-2024	PPLPHARMA	151.10	151.48	-0.0025	0.0208	0.0207	0.3955
12-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PRAENG	32.69	33.56	-0.0263	0.0314	0.0313	0.5980
12-JUL-2024	PRAJIND	723.80	739.60	-0.0216	0.0253	0.0253	0.4834
12-JUL-2024	PRAKASH	198.36	193.31	0.0258	0.0319	0.0319	0.6094
12-JUL-2024	PRAKASHSTL	8.87	8.96	-0.0101	0.0360	0.0359	0.6859
12-JUL-2024	PRAXIS	13.10	13.36	-0.0197	0.0335	0.0334	0.6381
12-JUL-2024	PRECAM	186.37	189.61	-0.0172	0.0322	0.0322	0.6152
12-JUL-2024	PRECOT	501.20	534.85	-0.0650	0.0331	0.0334	0.6381
12-JUL-2024	PRECWIRE	156.77	158.47	-0.0108	0.0322	0.0321	0.6133
12-JUL-2024	PREMEXPLN	712.65	722.80	-0.0141	0.0381	0.0380	0.7260
12-JUL-2024	PREMIERPOL	227.69	231.37	-0.0160	0.0379	0.0379	0.7241
12-JUL-2024	PRESTIGE	1765.15	1767.70	-0.0014	0.0302	0.0301	0.5751
12-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PRICOLLTD	498.35	499.30	-0.0019	0.0248	0.0247	0.4719
12-JUL-2024	PRIMESECU	256.32	256.86	-0.0021	0.0247	0.0246	0.4700
12-JUL-2024	PRINCEPIPE	667.40	679.60	-0.0181	0.0189	0.0189	0.3611
12-JUL-2024	PRITI	138.75	139.31	-0.0040	0.0285	0.0284	0.5426
12-JUL-2024	PRITIKAUTO	27.17	27.52	-0.0128	0.0312	0.0311	0.5942
12-JUL-2024	PRIVISCL	1560.95	1577.65	-0.0106	0.0231	0.0231	0.4413
12-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PROZONER	32.70	29.40	0.1064	0.0340	0.0347	0.6629
12-JUL-2024	PRSMJOHNSN	171.03	169.29	0.0102	0.0225	0.0225	0.4299
12-JUL-2024	PRUDENT	1989.75	1997.05	-0.0037	0.0265	0.0264	0.5044
12-JUL-2024	PRUDMOULI	22.41	22.76	-0.0155	0.0213	0.0212	0.4050
12-JUL-2024	PSB	59.27	59.40	-0.0022	0.0340	0.0339	0.6477
12-JUL-2024	PSPPROJECT	691.30	705.30	-0.0200	0.0203	0.0203	0.3878
12-JUL-2024	PSUBANK	722.76	724.64	-0.0026	0.0205	0.0204	0.3897
12-JUL-2024	PSUBANKADD	72.37	72.71	-0.0047	0.0176	0.0175	0.3343
12-JUL-2024	PSUBNKBEES	80.49	80.88	-0.0048	0.0188	0.0187	0.3573
12-JUL-2024	PSUBNKIETF	72.88	73.27	-0.0053	0.0162	0.0162	0.3095
12-JUL-2024	PTC	228.23	224.01	0.0187	0.0310	0.0309	0.5903
12-JUL-2024	PTCIL	14548.20	14856.70	-0.0210	0.0355	0.0355	0.6782
12-JUL-2024	PTL	44.21	44.91	-0.0157	0.0236	0.0235	0.4490
12-JUL-2024	PUNJABCHEM	1322.40	1342.35	-0.0150	0.0280	0.0280	0.5349
12-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	PURVA	458.25	470.80	-0.0270	0.0382	0.0382	0.7298
12-JUL-2024	PVP	25.31	26.39	-0.0418	0.0393	0.0393	0.7508
12-JUL-2024	PVRINOX	1476.90	1460.20	0.0114	0.0170	0.0170	0.3248
12-JUL-2024	PVSL	249.84	243.08	0.0274	0.0137	0.0138	0.2636
12-JUL-2024	PVTBANIETF	26.23	26.24	-0.0004	0.0102	0.0102	0.1949
12-JUL-2024	PVTBANKADD	26.30	26.45	-0.0057	0.0125	0.0125	0.2388
12-JUL-2024	PYRAMID	176.06	182.13	-0.0339	0.0201	0.0202	0.3859
12-JUL-2024	QGOLDHALF	61.64	61.45	0.0031	0.0071	0.0071	0.1356
12-JUL-2024	QNIFTY	2638.85	2618.04	0.0079	0.0075	0.0075	0.1433
12-JUL-2024	QUAL30IETF	21.99	21.75	0.0110	0.0086	0.0087	0.1662
12-JUL-2024	QUESS	625.35	622.85	0.0040	0.0200	0.0200	0.3821
12-JUL-2024	QUICKHEAL	527.70	508.50	0.0371	0.0334	0.0335	0.6400
12-JUL-2024	RACE	435.35	429.10	0.0145	0.0197	0.0197	0.3764
12-JUL-2024	RADAAN	2.67	2.82	-0.0547	0.0452	0.0453	0.8655
12-JUL-2024	RADHIKAJWE	58.75	59.50	-0.0127	0.0334	0.0333	0.6362
12-JUL-2024	RADIANTCMS	83.82	83.47	0.0042	0.0169	0.0168	0.3210
12-JUL-2024	RADICO	1668.65	1665.40	0.0019	0.0201	0.0201	0.3840
12-JUL-2024	RADIOCITY	15.77	16.02	-0.0157	0.0291	0.0291	0.5560
12-JUL-2024	RAILTEL	596.90	520.15	0.1376	0.0377	0.0389	0.7432
12-JUL-2024	RAIN	173.59	170.16	0.0200	0.0256	0.0256	0.4891
12-JUL-2024	RAINBOW	1230.05	1250.00	-0.0161	0.0235	0.0235	0.4490
12-JUL-2024	RAJESHEXPO	311.15	314.75	-0.0115	0.0251	0.0251	0.4795
12-JUL-2024	RAJMET	12.78	12.74	0.0031	0.0334	0.0333	0.6362
12-JUL-2024	RAJRATAN	607.85	603.20	0.0077	0.0236	0.0236	0.4509
12-JUL-2024	RAJRILTD	20.76	20.83	-0.0034	0.0596	0.0595	1.1367
12-JUL-2024	RAJSREESUG	77.57	80.28	-0.0343	0.0398	0.0398	0.7604
12-JUL-2024	RAJTV	91.17	95.97	-0.0513	0.0309	0.0310	0.5923
12-JUL-2024	RALLIS	345.30	337.15	0.0239	0.0236	0.0236	0.4509
12-JUL-2024	RAMANEWS	21.07	20.34	0.0353	0.0346	0.0346	0.6610
12-JUL-2024	RAMAPHO	190.41	194.52	-0.0214	0.0275	0.0275	0.5254
12-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	RAMASTEEL	10.84	10.65	0.0177	0.0343	0.0342	0.6534
12-JUL-2024	RAMCOCEM	793.90	796.80	-0.0036	0.0175	0.0175	0.3343
12-JUL-2024	RAMCOIND	251.54	263.08	-0.0449	0.0235	0.0237	0.4528
12-JUL-2024	RAMCOSYS	358.70	348.90	0.0277	0.0316	0.0316	0.6037
12-JUL-2024	RAMKY	675.55	637.60	0.0578	0.0368	0.0370	0.7069
12-JUL-2024	RAMRAT	437.10	443.85	-0.0153	0.0281	0.0281	0.5368
12-JUL-2024	RANASUG	26.61	25.81	0.0305	0.0268	0.0268	0.5120
12-JUL-2024	RANEENGINE	430.10	434.05	-0.0091	0.0291	0.0291	0.5560
12-JUL-2024	RANEHOLDIN	1780.55	1803.30	-0.0127	0.0277	0.0277	0.5292
12-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	RATEGAIN	824.20	810.85	0.0163	0.0257	0.0256	0.4891
12-JUL-2024	RATNAMANI	3682.80	3672.30	0.0029	0.0210	0.0209	0.3993
12-JUL-2024	RATNAVEER	167.89	162.57	0.0322	0.0267	0.0267	0.5101
12-JUL-2024	RAYMOND	2105.25	2043.70	0.0297	0.0278	0.0278	0.5311
12-JUL-2024	RBA	115.24	115.53	-0.0025	0.0228	0.0227	0.4337
12-JUL-2024	RBL	1049.40	1037.00	0.0119	0.0248	0.0247	0.4719
12-JUL-2024	RBLBANK	246.05	245.40	0.0026	0.0279	0.0278	0.5311
12-JUL-2024	RBZJEWEL	131.42	132.27	-0.0064	0.0249	0.0248	0.4738
12-JUL-2024	RCF	228.36	222.51	0.0260	0.0338	0.0338	0.6457
12-JUL-2024	RECLTD	637.35	645.80	-0.0132	0.0332	0.0331	0.6324
12-JUL-2024	REDINGTON	208.07	209.28	-0.0058	0.0215	0.0215	0.4108
12-JUL-2024	REDTAPE	719.90	728.10	-0.0113	0.0203	0.0202	0.3859
12-JUL-2024	REFEX	235.60	242.96	-0.0308	0.0331	0.0331	0.6324
12-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	REGENCERAM	53.19	54.27	-0.0201	0.0450	0.0449	0.8578
12-JUL-2024	RELAXO	824.60	831.35	-0.0082	0.0133	0.0133	0.2541
12-JUL-2024	RELCHEMQ	249.27	250.90	-0.0065	0.0258	0.0257	0.4910
12-JUL-2024	RELIABLE	59.10	56.30	0.0485	0.0035	0.0049	0.0936
12-JUL-2024	RELIANCE	3193.45	3161.30	0.0101	0.0142	0.0142	0.2713
12-JUL-2024	RELIGARE	251.80	251.82	-0.0001	0.0229	0.0229	0.4375
12-JUL-2024	RELINFRA	190.60	191.93	-0.0070	0.0386	0.0386	0.7375
12-JUL-2024	REMSONSIND	195.50	197.75	-0.0114	0.0261	0.0261	0.4986
12-JUL-2024	RENUKA	49.90	50.77	-0.0173	0.0273	0.0272	0.5197
12-JUL-2024	REPCOHOME	558.85	559.70	-0.0015	0.0299	0.0298	0.5693
12-JUL-2024	REPL	180.78	182.92	-0.0118	0.0257	0.0257	0.4910
12-JUL-2024	REPRO	627.25	641.20	-0.0220	0.0281	0.0280	0.5349
12-JUL-2024	RESPONIND	285.40	293.80	-0.0290	0.0280	0.0280	0.5349
12-JUL-2024	RETAIL	51.21	53.28	-0.0396	0.0196	0.0197	0.3764
12-JUL-2024	RGL	99.46	101.04	-0.0158	0.0277	0.0277	0.5292
12-JUL-2024	RHFL	3.88	3.95	-0.0179	0.0327	0.0326	0.6228
12-JUL-2024	RHIM	582.40	599.30	-0.0286	0.0218	0.0218	0.4165
12-JUL-2024	RHL	173.10	175.27	-0.0125	0.0283	0.0282	0.5388
12-JUL-2024	RICOAUTO	130.34	127.74	0.0201	0.0354	0.0353	0.6744
12-JUL-2024	RIIL	1349.55	1355.70	-0.0045	0.0285	0.0284	0.5426
12-JUL-2024	RISHABH	445.60	446.15	-0.0012	0.0221	0.0220	0.4203
12-JUL-2024	RITCO	324.65	319.25	0.0168	0.0311	0.0310	0.5923
12-JUL-2024	RITES	771.50	722.05	0.0662	0.0316	0.0319	0.6094
12-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	RKDL	30.30	30.77	-0.0154	0.0296	0.0296	0.5655
12-JUL-2024	RKEC	124.96	126.38	-0.0113	0.0389	0.0388	0.7413
12-JUL-2024	RKFORGE	920.40	893.75	0.0294	0.0273	0.0273	0.5216
12-JUL-2024	RKSWAMY	289.25	280.35	0.0313	0.0177	0.0178	0.3401
12-JUL-2024	RML	896.75	907.20	-0.0116	0.0277	0.0276	0.5273
12-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	ROHLTD	355.95	352.40	0.0100	0.0294	0.0294	0.5617
12-JUL-2024	ROLEXRINGS	2422.15	2451.05	-0.0119	0.0220	0.0220	0.4203
12-JUL-2024	ROLLT	4.52	4.61	-0.0197	0.0360	0.0359	0.6859
12-JUL-2024	ROML	51.59	50.33	0.0247	0.0311	0.0310	0.5923
12-JUL-2024	ROSSARI	802.50	808.80	-0.0078	0.0172	0.0172	0.3286
12-JUL-2024	ROSSELLIND	586.45	602.15	-0.0264	0.0371	0.0370	0.7069
12-JUL-2024	ROTO	647.15	664.95	-0.0271	0.0294	0.0293	0.5598
12-JUL-2024	ROUTE	1774.95	1767.60	0.0041	0.0217	0.0217	0.4146
12-JUL-2024	RPGLIFE	1563.10	1570.95	-0.0050	0.0222	0.0221	0.4222
12-JUL-2024	RPOWER	27.32	27.66	-0.0124	0.0342	0.0341	0.6515
12-JUL-2024	RPPINFRA	163.23	173.94	-0.0636	0.0315	0.0317	0.6056
12-JUL-2024	RPPL	74.13	73.91	0.0030	0.0300	0.0299	0.5712
12-JUL-2024	RPSGVENT	752.60	728.50	0.0325	0.0258	0.0259	0.4948
12-JUL-2024	RPTECH	449.85	452.30	-0.0054	0.0194	0.0193	0.3687
12-JUL-2024	RRKABEL	1775.40	1803.55	-0.0157	0.0170	0.0170	0.3248
12-JUL-2024	RSSOFTWARE	242.83	255.90	-0.0524	0.0342	0.0343	0.6553
12-JUL-2024	RSWM	219.66	219.60	0.0003	0.0240	0.0239	0.4566
12-JUL-2024	RSYSTEMS	485.10	500.05	-0.0304	0.0255	0.0256	0.4891
12-JUL-2024	RTNINDIA	78.89	79.46	-0.0072	0.0343	0.0342	0.6534
12-JUL-2024	RTNPOWER	16.23	16.54	-0.0189	0.0350	0.0350	0.6687
12-JUL-2024	RUBYMILLS	240.59	240.00	0.0025	0.0270	0.0270	0.5158
12-JUL-2024	RUCHINFRA	14.66	14.17	0.0340	0.0275	0.0275	0.5254
12-JUL-2024	RUCHIRA	143.27	141.63	0.0115	0.0250	0.0249	0.4757
12-JUL-2024	RUPA	279.35	283.50	-0.0147	0.0217	0.0217	0.4146
12-JUL-2024	RUSHIL	348.50	349.50	-0.0029	0.0283	0.0283	0.5407
12-JUL-2024	RUSTOMJEE	710.50	714.45	-0.0055	0.0211	0.0211	0.4031
12-JUL-2024	RVHL	43.86	44.99	-0.0254	0.0315	0.0315	0.6018
12-JUL-2024	RVNL	626.75	630.00	-0.0052	0.0395	0.0394	0.7527
12-JUL-2024	S&SPOWER	265.00	268.95	-0.0148	0.0334	0.0333	0.6362
12-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	SABEVENTS	11.27	11.65	-0.0332	0.0511	0.0511	0.9763
12-JUL-2024	SABTNL	297.30	293.30	0.0135	0.0172	0.0172	0.3286
12-JUL-2024	SADBHAV	32.14	30.73	0.0449	0.0356	0.0356	0.6801
12-JUL-2024	SADBHIN	6.09	6.30	-0.0339	0.0298	0.0298	0.5693
12-JUL-2024	SADHNANIQ	81.62	84.12	-0.0302	0.0274	0.0274	0.5235
12-JUL-2024	SAFARI	2129.35	2152.80	-0.0110	0.0226	0.0225	0.4299
12-JUL-2024	SAGARDEEP	30.66	31.27	-0.0197	0.0294	0.0294	0.5617
12-JUL-2024	SAGCEM	238.55	244.35	-0.0240	0.0265	0.0265	0.5063
12-JUL-2024	SAH	88.14	87.41	0.0083	0.0256	0.0256	0.4891
12-JUL-2024	SAHYADRI	418.95	412.65	0.0152	0.0239	0.0239	0.4566
12-JUL-2024	SAIL	150.42	151.84	-0.0094	0.0302	0.0301	0.5751
12-JUL-2024	SAKAR	333.90	335.20	-0.0039	0.0291	0.0290	0.5540
12-JUL-2024	SAKHTISUG	40.17	41.50	-0.0326	0.0366	0.0366	0.6992
12-JUL-2024	SAKSOFT	308.50	297.50	0.0363	0.0291	0.0291	0.5560
12-JUL-2024	SAKUMA	30.38	30.91	-0.0173	0.0391	0.0390	0.7451
12-JUL-2024	SALASAR	18.32	18.68	-0.0195	0.0333	0.0332	0.6343
12-JUL-2024	SALONA	303.60	307.50	-0.0128	0.0283	0.0282	0.5388
12-JUL-2024	SALSTEEL	21.28	21.70	-0.0195	0.0312	0.0312	0.5961
12-JUL-2024	SALZERELEC	896.90	875.70	0.0239	0.0329	0.0329	0.6286
12-JUL-2024	SAMBHAAV	5.16	5.16	0.0000	0.0357	0.0357	0.6820
12-JUL-2024	SAMHI	186.53	189.04	-0.0134	0.0196	0.0196	0.3745
12-JUL-2024	SAMPANN	37.70	39.06	-0.0354	0.0347	0.0347	0.6629
12-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	SANDESH	1577.55	1606.70	-0.0183	0.0258	0.0258	0.4929
12-JUL-2024	SANDHAR	596.55	591.90	0.0078	0.0250	0.0250	0.4776
12-JUL-2024	SANDUMA	555.55	562.35	-0.0122	0.0291	0.0290	0.5540
12-JUL-2024	SANGAMIND	404.55	412.00	-0.0182	0.0336	0.0335	0.6400
12-JUL-2024	SANGHIIND	96.23	96.10	0.0014	0.0301	0.0300	0.5731
12-JUL-2024	SANGHVIMOV	1082.70	1088.75	-0.0056	0.0337	0.0337	0.6438
12-JUL-2024	SANGINITA	18.06	18.10	-0.0022	0.0356	0.0356	0.6801
12-JUL-2024	SANOFI	6377.65	6434.00	-0.0088	0.0067	0.0067	0.1280
12-JUL-2024	SANSERA	1375.25	1381.80	-0.0048	0.0167	0.0167	0.3191
12-JUL-2024	SAPPHIRE	1551.65	1554.05	-0.0015	0.0173	0.0172	0.3286
12-JUL-2024	SARDAEN	273.91	280.79	-0.0248	0.0295	0.0295	0.5636
12-JUL-2024	SAREGAMA	524.70	517.60	0.0136	0.0250	0.0250	0.4776
12-JUL-2024	SARLAPOLY	101.31	102.60	-0.0127	0.0357	0.0357	0.6820
12-JUL-2024	SARVESHWAR	9.45	9.62	-0.0178	0.0314	0.0314	0.5999
12-JUL-2024	SASKEN	1778.95	1732.85	0.0263	0.0279	0.0279	0.5330
12-JUL-2024	SASTASUNDR	340.50	348.40	-0.0229	0.0310	0.0309	0.5903
12-JUL-2024	SATIA	133.61	134.82	-0.0090	0.0234	0.0234	0.4471
12-JUL-2024	SATIN	213.51	212.73	0.0037	0.0268	0.0267	0.5101
12-JUL-2024	SATINDLTD	88.84	89.12	-0.0031	0.0279	0.0278	0.5311
12-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	SAURASHCEM	132.90	135.01	-0.0158	0.0304	0.0303	0.5789
12-JUL-2024	SBC	26.26	25.97	0.0111	0.0316	0.0315	0.6018
12-JUL-2024	SBCL	654.05	624.35	0.0465	0.0248	0.0250	0.4776
12-JUL-2024	SBFC	81.90	81.93	-0.0004	0.0166	0.0166	0.3171
12-JUL-2024	SBGLP	121.63	124.25	-0.0213	0.0287	0.0287	0.5483
12-JUL-2024	SBICARD	738.65	741.20	-0.0034	0.0140	0.0140	0.2675
12-JUL-2024	SBIETFCON	115.91	115.44	0.0041	0.0077	0.0077	0.1471
12-JUL-2024	SBIETFIT	415.92	398.29	0.0433	0.0113	0.0117	0.2235
12-JUL-2024	SBIETFPB	264.33	263.84	0.0019	0.0099	0.0099	0.1891
12-JUL-2024	SBIETFQLTY	231.80	229.11	0.0117	0.0075	0.0076	0.1452
12-JUL-2024	SBILIFE	1562.85	1558.85	0.0026	0.0142	0.0141	0.2694
12-JUL-2024	SBIN	859.70	856.70	0.0035	0.0186	0.0186	0.3554
12-JUL-2024	SBISILVER	92.26	92.47	-0.0023	0.0004	0.0005	0.0096
12-JUL-2024	SCHAEFFLER	3995.05	4143.60	-0.0365	0.0208	0.0209	0.3993
12-JUL-2024	SCHAND	240.82	242.99	-0.0090	0.0281	0.0281	0.5368
12-JUL-2024	SCHNEIDER	829.15	856.70	-0.0327	0.0310	0.0310	0.5923
12-JUL-2024	SCI	345.75	330.15	0.0462	0.0356	0.0356	0.6801
12-JUL-2024	SCILAL	101.26	98.70	0.0256	0.0279	0.0279	0.5330
12-JUL-2024	SCPL	610.40	594.15	0.0270	0.0321	0.0321	0.6133
12-JUL-2024	SDBL	112.71	115.28	-0.0225	0.0307	0.0307	0.5865
12-JUL-2024	SDL24BEES	122.86	122.25	0.0050	0.0019	0.0019	0.0363
12-JUL-2024	SDL26BEES	122.49	122.14	0.0029	0.0024	0.0024	0.0459
12-JUL-2024	SEAMECLTD	1561.20	1555.70	0.0035	0.0285	0.0284	0.5426
12-JUL-2024	SECMARK	101.00	100.71	0.0029	0.0297	0.0296	0.5655
12-JUL-2024	SECURCRED	9.36	9.82	-0.0480	0.0407	0.0407	0.7776
12-JUL-2024	SECURKLOUD	38.49	38.37	0.0031	0.0312	0.0311	0.5942
12-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0063	0.0063	0.1204
12-JUL-2024	SEJALLTD	348.25	345.35	0.0084	0.0245	0.0244	0.4662
12-JUL-2024	SELAN	742.25	752.10	-0.0132	0.0353	0.0353	0.6744
12-JUL-2024	SELMC	58.89	59.60	-0.0120	0.0379	0.0378	0.7222
12-JUL-2024	SEMAC	597.15	597.00	0.0003	0.0321	0.0320	0.6114
12-JUL-2024	SENCO	966.60	979.85	-0.0136	0.0249	0.0248	0.4738
12-JUL-2024	SENSEXADD	81.23	80.42	0.0100	0.0133	0.0132	0.2522
12-JUL-2024	SENSEXETF	81.30	80.71	0.0073	0.0121	0.0121	0.2312
12-JUL-2024	SENSEXIETF	906.59	898.23	0.0093	0.0122	0.0122	0.2331
12-JUL-2024	SEPC	17.58	17.70	-0.0068	0.0367	0.0366	0.6992
12-JUL-2024	SEPC-RE2	3.55	3.61	-0.0168	0.0116	0.0117	0.2235
12-JUL-2024	SEQUENT	137.15	139.68	-0.0183	0.0317	0.0317	0.6056
12-JUL-2024	SERVOTECH	107.29	97.54	0.0953	0.0307	0.0314	0.5999
12-JUL-2024	SESHAPAPER	365.00	356.60	0.0233	0.0235	0.0235	0.4490
12-JUL-2024	SETCO	15.19	15.49	-0.0196	0.0303	0.0303	0.5789
12-JUL-2024	SETF10GILT	232.50	232.93	-0.0018	0.0039	0.0038	0.0726
12-JUL-2024	SETFGOLD	63.77	63.48	0.0046	0.0070	0.0069	0.1318
12-JUL-2024	SETFNIF50	257.20	255.98	0.0048	0.0076	0.0076	0.1452
12-JUL-2024	SETFNIFBK	531.22	531.90	-0.0013	0.0095	0.0095	0.1815
12-JUL-2024	SETFNN50	778.84	779.96	-0.0014	0.0099	0.0099	0.1891
12-JUL-2024	SEYAIND	27.00	26.39	0.0229	0.0285	0.0285	0.5445
12-JUL-2024	SFL	1035.60	1032.75	0.0028	0.0174	0.0174	0.3324
12-JUL-2024	SGIL	382.15	396.15	-0.0360	0.0279	0.0280	0.5349
12-JUL-2024	SGL	17.32	17.87	-0.0313	0.0320	0.0320	0.6114
12-JUL-2024	SHAH	4.53	4.59	-0.0132	0.0367	0.0366	0.6992
12-JUL-2024	SHAHALLOYS	60.77	60.95	-0.0030	0.0326	0.0326	0.6228
12-JUL-2024	SHAILY	850.90	869.90	-0.0221	0.0284	0.0284	0.5426
12-JUL-2024	SHAKTIPUMP	4135.00	4287.45	-0.0362	0.0350	0.0350	0.6687
12-JUL-2024	SHALBY	287.90	296.50	-0.0294	0.0274	0.0274	0.5235
12-JUL-2024	SHALPAINTS	147.29	148.24	-0.0064	0.0265	0.0264	0.5044
12-JUL-2024	SHANKARA	699.70	700.40	-0.0010	0.0220	0.0220	0.4203
12-JUL-2024	SHANTI	15.55	15.74	-0.0121	0.0355	0.0354	0.6763
12-JUL-2024	SHANTIGEAR	665.30	685.20	-0.0295	0.0253	0.0253	0.4834
12-JUL-2024	SHARDACROP	500.45	507.15	-0.0133	0.0245	0.0245	0.4681
12-JUL-2024	SHARDAMOTR	2675.60	2742.00	-0.0245	0.0311	0.0311	0.5942
12-JUL-2024	SHAREINDIA	301.55	303.15	-0.0053	0.0215	0.0214	0.4088
12-JUL-2024	SHARIABEES	548.16	535.99	0.0225	0.0087	0.0089	0.1700
12-JUL-2024	SHEMAROO	148.13	151.77	-0.0243	0.0354	0.0354	0.6763
12-JUL-2024	SHILPAMED	658.65	667.90	-0.0139	0.0306	0.0306	0.5846
12-JUL-2024	SHIVALIK	687.95	672.70	0.0224	0.0293	0.0292	0.5579
12-JUL-2024	SHIVAMAUTO	39.25	40.05	-0.0202	0.0342	0.0341	0.6515
12-JUL-2024	SHIVAMILLS	90.69	91.71	-0.0112	0.0375	0.0375	0.7164
12-JUL-2024	SHIVATEX	186.48	186.17	0.0017	0.0332	0.0331	0.6324
12-JUL-2024	SHK	191.32	198.74	-0.0381	0.0279	0.0280	0.5349
12-JUL-2024	SHOPERSTOP	851.50	837.20	0.0169	0.0220	0.0219	0.4184
12-JUL-2024	SHRADHA	149.08	152.13	-0.0203	0.0426	0.0425	0.8120
12-JUL-2024	SHREDIGCEM	112.91	113.97	-0.0093	0.0207	0.0207	0.3955
12-JUL-2024	SHREECEM	27664.75	27772.70	-0.0039	0.0152	0.0152	0.2904
12-JUL-2024	SHREEPUSHK	246.22	250.91	-0.0189	0.0278	0.0277	0.5292
12-JUL-2024	SHREERAMA	29.84	31.42	-0.0516	0.0304	0.0306	0.5846
12-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0034	0.0034	0.0650
12-JUL-2024	SHRENIK	1.00	1.06	-0.0583	0.0400	0.0402	0.7680
12-JUL-2024	SHREYANIND	309.20	317.45	-0.0263	0.0307	0.0306	0.5846
12-JUL-2024	SHREYAS	390.10	402.65	-0.0317	0.0349	0.0348	0.6649
12-JUL-2024	SHRIPISTON	1874.70	1891.75	-0.0091	0.0278	0.0278	0.5311
12-JUL-2024	SHRIRAMFIN	2794.40	2739.00	0.0200	0.0217	0.0217	0.4146
12-JUL-2024	SHRIRAMPPS	106.12	107.52	-0.0131	0.0302	0.0302	0.5770
12-JUL-2024	SHYAMCENT	17.02	17.20	-0.0105	0.0280	0.0280	0.5349
12-JUL-2024	SHYAMMETL	679.70	690.50	-0.0158	0.0242	0.0242	0.4623
12-JUL-2024	SHYAMTEL	14.35	14.45	-0.0069	0.0496	0.0495	0.9457
12-JUL-2024	SIEMENS	7613.50	7775.75	-0.0211	0.0198	0.0198	0.3783
12-JUL-2024	SIGACHI	60.94	61.39	-0.0074	0.0333	0.0332	0.6343
12-JUL-2024	SIGIND	86.12	84.64	0.0173	0.0342	0.0341	0.6515
12-JUL-2024	SIGMA	424.15	411.00	0.0315	0.0251	0.0251	0.4795
12-JUL-2024	SIGNATURE	1512.95	1512.00	0.0006	0.0224	0.0223	0.4260
12-JUL-2024	SIGNPOST	279.20	277.95	0.0045	0.0267	0.0266	0.5082
12-JUL-2024	SIKKO	91.32	93.37	-0.0222	0.0356	0.0355	0.6782
12-JUL-2024	SIL	28.35	28.35	0.0000	0.0244	0.0244	0.4662
12-JUL-2024	SILGO	36.04	35.80	0.0067	0.0366	0.0365	0.6973
12-JUL-2024	SILINV	584.55	598.95	-0.0243	0.0285	0.0285	0.5445
12-JUL-2024	SILLYMONKS	18.70	18.89	-0.0101	0.0342	0.0341	0.6515
12-JUL-2024	SILVER	92.96	93.32	-0.0039	0.0120	0.0120	0.2293
12-JUL-2024	SILVER1	90.69	90.91	-0.0024	0.0137	0.0137	0.2617
12-JUL-2024	SILVERADD	89.72	90.05	-0.0037	0.0128	0.0128	0.2445
12-JUL-2024	SILVERBEES	89.61	90.03	-0.0047	0.0125	0.0124	0.2369
12-JUL-2024	SILVERETF	92.65	92.97	-0.0034	0.0118	0.0118	0.2254
12-JUL-2024	SILVERIETF	93.20	93.45	-0.0027	0.0120	0.0120	0.2293
12-JUL-2024	SILVERTUC	740.75	729.90	0.0148	0.0218	0.0217	0.4146
12-JUL-2024	SILVRETF	90.96	91.19	-0.0025	0.0107	0.0107	0.2044
12-JUL-2024	SIMBHALS	32.30	33.15	-0.0260	0.0362	0.0361	0.6897
12-JUL-2024	SIMPLEXINF	139.97	139.90	0.0005	0.0336	0.0335	0.6400
12-JUL-2024	SINCLAIR	111.96	112.53	-0.0051	0.0112	0.0112	0.2140
12-JUL-2024	SINDHUTRAD	19.77	20.56	-0.0392	0.0357	0.0358	0.6840
12-JUL-2024	SINTERCOM	136.30	136.55	-0.0018	0.0161	0.0161	0.3076
12-JUL-2024	SIRCA	338.80	344.85	-0.0177	0.0186	0.0186	0.3554
12-JUL-2024	SIS	446.75	451.60	-0.0108	0.0190	0.0190	0.3630
12-JUL-2024	SITAL	74.65	74.65	0.0000	0.0008	0.0008	0.0153
12-JUL-2024	SITINET	0.74	0.73	0.0136	0.0389	0.0388	0.7413
12-JUL-2024	SIYSIL	510.90	524.05	-0.0254	0.0203	0.0204	0.3897
12-JUL-2024	SJS	806.50	806.65	-0.0002	0.0216	0.0215	0.4108
12-JUL-2024	SJVN	150.69	149.94	0.0050	0.0362	0.0361	0.6897
12-JUL-2024	SKFINDIA	5920.30	5910.70	0.0016	0.0196	0.0195	0.3725
12-JUL-2024	SKIPPER	362.95	369.85	-0.0188	0.0387	0.0386	0.7375
12-JUL-2024	SKMEGGPROD	248.00	248.75	-0.0030	0.0338	0.0337	0.6438
12-JUL-2024	SKYGOLD	2214.35	2238.95	-0.0110	0.0367	0.0366	0.6992
12-JUL-2024	SMALLCAP	53.35	53.50	-0.0028	0.0085	0.0085	0.1624
12-JUL-2024	SMARTLINK	322.20	324.65	-0.0076	0.0331	0.0330	0.6305
12-JUL-2024	SMCGLOBAL	157.40	158.98	-0.0100	0.0251	0.0251	0.4795
12-JUL-2024	SMLISUZU	2030.60	2040.40	-0.0048	0.0325	0.0324	0.6190
12-JUL-2024	SMLT	188.47	190.19	-0.0091	0.0330	0.0330	0.6305
12-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	SMSLIFE	860.65	870.00	-0.0108	0.0295	0.0294	0.5617
12-JUL-2024	SMSPHARMA	246.96	251.05	-0.0164	0.0296	0.0296	0.5655
12-JUL-2024	SNOWMAN	75.50	78.07	-0.0335	0.0282	0.0282	0.5388
12-JUL-2024	SOBHA	1951.95	2016.75	-0.0327	0.0321	0.0321	0.6133
12-JUL-2024	SOFTTECH	373.95	362.95	0.0299	0.0292	0.0292	0.5579
12-JUL-2024	SOLARA	585.45	616.20	-0.0512	0.0332	0.0333	0.6362
12-JUL-2024	SOLARINDS	11996.55	12252.10	-0.0211	0.0260	0.0260	0.4967
12-JUL-2024	SOMANYCERA	776.45	794.45	-0.0229	0.0244	0.0244	0.4662
12-JUL-2024	SOMATEX	34.33	34.20	0.0038	0.0332	0.0331	0.6324
12-JUL-2024	SOMICONVEY	192.98	183.91	0.0481	0.0416	0.0416	0.7948
12-JUL-2024	SONACOMS	724.45	719.95	0.0062	0.0214	0.0214	0.4088
12-JUL-2024	SONAMLTD	37.85	37.49	0.0096	0.0277	0.0276	0.5273
12-JUL-2024	SONATSOFTW	710.35	624.55	0.1287	0.0253	0.0268	0.5120
12-JUL-2024	SOTL	613.60	622.40	-0.0142	0.0276	0.0276	0.5273
12-JUL-2024	SOUTHBANK	26.46	26.61	-0.0057	0.0279	0.0279	0.5330
12-JUL-2024	SOUTHWEST	115.84	119.26	-0.0291	0.0259	0.0259	0.4948
12-JUL-2024	SPAL	830.65	814.00	0.0202	0.0275	0.0275	0.5254
12-JUL-2024	SPANDANA	736.75	727.90	0.0121	0.0252	0.0251	0.4795
12-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	SPARC	235.93	237.77	-0.0078	0.0305	0.0304	0.5808
12-JUL-2024	SPCENET	31.26	32.09	-0.0262	0.0361	0.0360	0.6878
12-JUL-2024	SPECIALITY	175.11	170.40	0.0273	0.0261	0.0261	0.4986
12-JUL-2024	SPENCERS	82.01	83.91	-0.0229	0.0321	0.0321	0.6133
12-JUL-2024	SPIC	85.88	85.95	-0.0008	0.0291	0.0291	0.5560
12-JUL-2024	SPLIL	61.67	62.07	-0.0065	0.0281	0.0280	0.5349
12-JUL-2024	SPLPETRO	864.95	878.85	-0.0159	0.0219	0.0218	0.4165
12-JUL-2024	SPMLINFRA	174.93	181.59	-0.0374	0.0331	0.0331	0.6324
12-JUL-2024	SPORTKING	933.75	931.65	0.0023	0.0204	0.0203	0.3878
12-JUL-2024	SPYL	5.50	5.40	0.0183	0.0798	0.0796	1.5208
12-JUL-2024	SREEL	293.80	300.20	-0.0215	0.0277	0.0276	0.5273
12-JUL-2024	SRF	2390.25	2392.00	-0.0007	0.0159	0.0158	0.3019
12-JUL-2024	SRGHFL	357.50	369.40	-0.0327	0.0244	0.0244	0.4662
12-JUL-2024	SRHHYPOLTD	612.35	618.05	-0.0093	0.0287	0.0286	0.5464
12-JUL-2024	SRM	208.57	204.33	0.0205	0.0149	0.0149	0.2847
12-JUL-2024	SRPL	1.08	1.11	-0.0274	0.0347	0.0347	0.6629
12-JUL-2024	SSWL	224.68	229.16	-0.0197	0.0223	0.0223	0.4260
12-JUL-2024	STANLEY	590.10	576.15	0.0239	0.0106	0.0107	0.2044
12-JUL-2024	STAR	915.70	934.45	-0.0203	0.0239	0.0239	0.4566
12-JUL-2024	STARCEMENT	204.92	210.83	-0.0284	0.0229	0.0229	0.4375
12-JUL-2024	STARHEALTH	583.20	579.05	0.0071	0.0163	0.0162	0.3095
12-JUL-2024	STARPAPER	263.90	266.85	-0.0111	0.0229	0.0228	0.4356
12-JUL-2024	STARTECK	276.45	282.05	-0.0201	0.0406	0.0406	0.7757
12-JUL-2024	STCINDIA	184.45	181.16	0.0180	0.0367	0.0366	0.6992
12-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	STEELCAS	658.15	662.05	-0.0059	0.0220	0.0219	0.4184
12-JUL-2024	STEELCITY	89.95	90.14	-0.0021	0.0312	0.0311	0.5942
12-JUL-2024	STEELXIND	13.54	13.62	-0.0059	0.0345	0.0344	0.6572
12-JUL-2024	STEL	422.55	427.20	-0.0109	0.0308	0.0307	0.5865
12-JUL-2024	STERTOOLS	396.85	409.10	-0.0304	0.0278	0.0278	0.5311
12-JUL-2024	STLTECH	144.97	138.40	0.0464	0.0265	0.0266	0.5082
12-JUL-2024	STOVEKRAFT	612.10	619.80	-0.0125	0.0249	0.0248	0.4738
12-JUL-2024	STYLAMIND	2010.15	2009.70	0.0002	0.0229	0.0229	0.4375
12-JUL-2024	STYRENIX	2349.90	2336.95	0.0055	0.0254	0.0253	0.4834
12-JUL-2024	SUBEXLTD	30.65	30.32	0.0108	0.0334	0.0333	0.6362
12-JUL-2024	SUBROS	697.15	697.70	-0.0008	0.0286	0.0285	0.5445
12-JUL-2024	SUDARSCHEM	898.90	901.60	-0.0030	0.0233	0.0233	0.4451
12-JUL-2024	SUKHJITS	456.20	460.70	-0.0098	0.0204	0.0204	0.3897
12-JUL-2024	SULA	499.75	500.15	-0.0008	0.0228	0.0227	0.4337
12-JUL-2024	SUMICHEM	502.60	495.35	0.0145	0.0198	0.0198	0.3783
12-JUL-2024	SUMIT	81.83	83.50	-0.0202	0.0294	0.0294	0.5617
12-JUL-2024	SUMMITSEC	1885.85	1892.30	-0.0034	0.0308	0.0307	0.5865
12-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	SUNCLAY	1740.70	1703.40	0.0217	0.0154	0.0155	0.2961
12-JUL-2024	SUNDARAM	3.59	3.45	0.0398	0.0366	0.0367	0.7012
12-JUL-2024	SUNDARMFIN	4450.80	4463.45	-0.0028	0.0178	0.0178	0.3401
12-JUL-2024	SUNDARMHLD	273.95	272.10	0.0068	0.0307	0.0307	0.5865
12-JUL-2024	SUNDRMBRAK	757.80	755.10	0.0036	0.0267	0.0267	0.5101
12-JUL-2024	SUNDRMFAST	1397.35	1390.15	0.0052	0.0157	0.0156	0.2980
12-JUL-2024	SUNFLAG	265.09	259.23	0.0224	0.0314	0.0314	0.5999
12-JUL-2024	SUNPHARMA	1577.40	1576.75	0.0004	0.0123	0.0123	0.2350
12-JUL-2024	SUNTECK	583.85	571.35	0.0216	0.0242	0.0242	0.4623
12-JUL-2024	SUNTV	808.35	811.75	-0.0042	0.0190	0.0190	0.3630
12-JUL-2024	SUPERHOUSE	227.09	233.57	-0.0281	0.0249	0.0249	0.4757
12-JUL-2024	SUPERSPIN	8.08	8.35	-0.0329	0.0371	0.0371	0.7088
12-JUL-2024	SUPRAJIT	531.80	538.55	-0.0126	0.0188	0.0188	0.3592
12-JUL-2024	SUPREMEENG	1.47	1.40	0.0488	0.0394	0.0395	0.7546
12-JUL-2024	SUPREMEIND	5791.10	5831.70	-0.0070	0.0246	0.0245	0.4681
12-JUL-2024	SUPREMEINF	99.41	101.38	-0.0196	0.0297	0.0297	0.5674
12-JUL-2024	SUPRIYA	390.65	398.35	-0.0195	0.0259	0.0259	0.4948
12-JUL-2024	SURAJEST	597.20	639.40	-0.0683	0.0276	0.0280	0.5349
12-JUL-2024	SURANASOL	38.31	38.11	0.0052	0.0345	0.0344	0.6572
12-JUL-2024	SURANAT&P	26.54	25.29	0.0482	0.0370	0.0371	0.7088
12-JUL-2024	SURYALAXMI	85.11	86.81	-0.0198	0.0313	0.0312	0.5961
12-JUL-2024	SURYAROSNI	625.20	630.95	-0.0092	0.0308	0.0308	0.5884
12-JUL-2024	SURYODAY	181.68	181.46	0.0012	0.0275	0.0274	0.5235
12-JUL-2024	SUTLEJTEX	62.71	63.20	-0.0078	0.0283	0.0283	0.5407
12-JUL-2024	SUULD	6.14	6.17	-0.0049	0.0314	0.0313	0.5980
12-JUL-2024	SUVEN	133.24	136.10	-0.0212	0.0302	0.0302	0.5770
12-JUL-2024	SUVENPHAR	848.15	854.20	-0.0071	0.0204	0.0203	0.3878
12-JUL-2024	SUVIDHAA	5.50	5.38	0.0221	0.0291	0.0290	0.5540
12-JUL-2024	SUZLON	54.63	54.72	-0.0016	0.0322	0.0321	0.6133
12-JUL-2024	SVLL	212.11	220.85	-0.0404	0.0248	0.0249	0.4757
12-JUL-2024	SVPGLOB	7.67	7.90	-0.0295	0.0297	0.0297	0.5674
12-JUL-2024	SWANENERGY	717.90	731.30	-0.0185	0.0337	0.0336	0.6419
12-JUL-2024	SWARAJENG	2873.10	2882.50	-0.0033	0.0173	0.0173	0.3305
12-JUL-2024	SWELECTES	1194.85	1192.50	0.0020	0.0416	0.0415	0.7929
12-JUL-2024	SWSOLAR	690.90	706.90	-0.0229	0.0287	0.0287	0.5483
12-JUL-2024	SYMPHONY	1118.50	1127.60	-0.0081	0.0163	0.0162	0.3095
12-JUL-2024	SYNCOMF	14.56	13.38	0.0845	0.0303	0.0308	0.5884
12-JUL-2024	SYNGENE	742.25	735.95	0.0085	0.0150	0.0150	0.2866
12-JUL-2024	SYRMA	487.30	482.80	0.0093	0.0263	0.0263	0.5025
12-JUL-2024	TAINWALCHM	191.17	190.01	0.0061	0.0318	0.0317	0.6056
12-JUL-2024	TAJGVK	327.70	328.85	-0.0035	0.0280	0.0279	0.5330
12-JUL-2024	TAKE	20.77	20.22	0.0268	0.0317	0.0317	0.6056
12-JUL-2024	TALBROAUTO	366.55	370.00	-0.0094	0.0314	0.0313	0.5980
12-JUL-2024	TANLA	952.80	934.55	0.0193	0.0284	0.0283	0.5407
12-JUL-2024	TARACHAND	438.25	439.35	-0.0025	0.0183	0.0182	0.3477
12-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	TARAPUR	12.42	12.67	-0.0199	0.0317	0.0316	0.6037
12-JUL-2024	TARC	211.45	219.70	-0.0383	0.0316	0.0316	0.6037
12-JUL-2024	TARMAT	78.67	80.88	-0.0277	0.0383	0.0383	0.7317
12-JUL-2024	TARSONS	500.15	495.20	0.0099	0.0207	0.0207	0.3955
12-JUL-2024	TASTYBITE	10185.50	10196.90	-0.0011	0.0218	0.0218	0.4165
12-JUL-2024	TATACHEM	1065.70	1058.95	0.0064	0.0215	0.0214	0.4088
12-JUL-2024	TATACOMM	1859.50	1869.00	-0.0051	0.0181	0.0180	0.3439
12-JUL-2024	TATACONSUM	1152.25	1131.10	0.0185	0.0144	0.0144	0.2751
12-JUL-2024	TATAELXSI	7065.55	6957.45	0.0154	0.0162	0.0162	0.3095
12-JUL-2024	TATAGOLD	7.23	7.23	0.0000	0.0111	0.0111	0.2121
12-JUL-2024	TATAINVEST	6518.50	6397.90	0.0187	0.2617	0.2610	4.9864
12-JUL-2024	TATAMOTORS	1016.75	1020.80	-0.0040	0.0179	0.0178	0.3401
12-JUL-2024	TATAMTRDVR	693.95	692.80	0.0017	0.0200	0.0200	0.3821
12-JUL-2024	TATAPOWER	434.05	440.40	-0.0145	0.0217	0.0217	0.4146
12-JUL-2024	TATASTEEL	168.69	168.92	-0.0014	0.0192	0.0191	0.3649
12-JUL-2024	TATATECH	1033.40	1014.95	0.0180	0.0124	0.0124	0.2369
12-JUL-2024	TATSILV	9.05	9.08	-0.0033	0.0129	0.0129	0.2465
12-JUL-2024	TATVA	1152.85	1151.85	0.0009	0.0182	0.0181	0.3458
12-JUL-2024	TBOTEK	1806.55	1792.25	0.0079	0.0127	0.0127	0.2426
12-JUL-2024	TBZ	148.51	147.09	0.0096	0.0261	0.0261	0.4986
12-JUL-2024	TCI	922.35	940.10	-0.0191	0.0186	0.0186	0.3554
12-JUL-2024	TCIEXP	1219.15	1229.50	-0.0085	0.0194	0.0194	0.3706
12-JUL-2024	TCIFINANCE	15.91	16.23	-0.0199	0.0316	0.0316	0.6037
12-JUL-2024	TCLCONS	49.57	50.48	-0.0182	0.0294	0.0293	0.5598
12-JUL-2024	TCNSBRANDS	533.45	535.05	-0.0030	0.0270	0.0270	0.5158
12-JUL-2024	TCPLPACK	2537.65	2507.20	0.0121	0.0247	0.0246	0.4700
12-JUL-2024	TCS	4184.05	3923.70	0.0642	0.0124	0.0131	0.2503
12-JUL-2024	TDPOWERSYS	405.10	407.45	-0.0058	0.0311	0.0310	0.5923
12-JUL-2024	TEAMLEASE	2902.65	2856.90	0.0159	0.0212	0.0212	0.4050
12-JUL-2024	TECH	40.74	38.87	0.0470	0.0115	0.0119	0.2273
12-JUL-2024	TECHIN	26.28	25.05	0.0479	0.0341	0.0341	0.6515
12-JUL-2024	TECHM	1505.05	1460.55	0.0300	0.0162	0.0163	0.3114
12-JUL-2024	TECHNOE	1448.15	1464.25	-0.0111	0.0312	0.0311	0.5942
12-JUL-2024	TECILCHEM	24.48	23.32	0.0485	0.0896	0.0895	1.7099
12-JUL-2024	TEGA	1784.45	1795.25	-0.0060	0.0254	0.0253	0.4834
12-JUL-2024	TEJASNET	1412.30	1356.85	0.0401	0.0314	0.0315	0.6018
12-JUL-2024	TEMBO	228.70	228.92	-0.0010	0.0285	0.0284	0.5426
12-JUL-2024	TERASOFT	75.96	78.47	-0.0325	0.0419	0.0418	0.7986
12-JUL-2024	TEXINFRA	134.14	138.17	-0.0296	0.0357	0.0357	0.6820
12-JUL-2024	TEXMOPIPES	72.97	73.28	-0.0042	0.0337	0.0336	0.6419
12-JUL-2024	TEXRAIL	287.67	284.12	0.0124	0.0367	0.0366	0.6992
12-JUL-2024	TFCILTD	198.26	202.60	-0.0217	0.0359	0.0359	0.6859
12-JUL-2024	TFL	25.72	26.27	-0.0212	0.0388	0.0388	0.7413
12-JUL-2024	TGBHOTELS	16.61	16.72	-0.0066	0.0328	0.0327	0.6247
12-JUL-2024	THANGAMAYL	1767.55	1767.40	0.0001	0.0258	0.0258	0.4929
12-JUL-2024	THEINVEST	182.56	190.44	-0.0423	0.0286	0.0286	0.5464
12-JUL-2024	THEJO	3290.10	3258.35	0.0097	0.0262	0.0262	0.5006
12-JUL-2024	THEMISMED	224.74	228.92	-0.0184	0.0301	0.0300	0.5731
12-JUL-2024	THERMAX	5252.55	5230.45	0.0042	0.0229	0.0229	0.4375
12-JUL-2024	THOMASCOOK	251.91	250.07	0.0073	0.0296	0.0295	0.5636
12-JUL-2024	THOMASCOTT	267.50	263.20	0.0162	0.0309	0.0309	0.5903
12-JUL-2024	THYROCARE	637.95	647.00	-0.0141	0.0193	0.0193	0.3687
12-JUL-2024	TI	232.80	238.65	-0.0248	0.0280	0.0280	0.5349
12-JUL-2024	TIDEWATER	2366.65	2395.80	-0.0122	0.0220	0.0220	0.4203
12-JUL-2024	TIIL	2855.95	2892.50	-0.0127	0.0334	0.0333	0.6362
12-JUL-2024	TIINDIA	4153.65	4248.65	-0.0226	0.0250	0.0250	0.4776
12-JUL-2024	TIJARIA	15.67	16.22	-0.0345	0.0326	0.0326	0.6228
12-JUL-2024	TIL	294.20	300.20	-0.0202	0.0281	0.0281	0.5368
12-JUL-2024	TIMESGTY	130.73	132.53	-0.0137	0.0382	0.0382	0.7298
12-JUL-2024	TIMETECHNO	337.45	329.40	0.0241	0.0305	0.0305	0.5827
12-JUL-2024	TIMKEN	4054.55	4081.40	-0.0066	0.0218	0.0218	0.4165
12-JUL-2024	TIPSFILMS	557.75	538.35	0.0354	0.0311	0.0311	0.5942
12-JUL-2024	TIPSINDLTD	549.30	526.25	0.0429	0.0280	0.0281	0.5368
12-JUL-2024	TIRUMALCHM	304.25	307.55	-0.0108	0.0271	0.0271	0.5177
12-JUL-2024	TIRUPATIFL	31.17	29.69	0.0486	0.0374	0.0374	0.7145
12-JUL-2024	TITAGARH	1688.35	1711.55	-0.0136	0.0355	0.0355	0.6782
12-JUL-2024	TITAN	3229.95	3248.60	-0.0058	0.0143	0.0142	0.2713
12-JUL-2024	TMB	481.45	478.45	0.0063	0.0141	0.0141	0.2694
12-JUL-2024	TNIDETF	89.67	87.67	0.0226	0.0090	0.0091	0.1739
12-JUL-2024	TNPETRO	97.65	99.77	-0.0215	0.0229	0.0229	0.4375
12-JUL-2024	TNPL	270.60	272.75	-0.0079	0.0239	0.0238	0.4547
12-JUL-2024	TNTELE	9.63	9.61	0.0021	0.0305	0.0305	0.5827
12-JUL-2024	TOKYOPLAST	114.99	117.70	-0.0233	0.0297	0.0297	0.5674
12-JUL-2024	TOP100CASE	10.53	10.42	0.0105	0.0014	0.0016	0.0306
12-JUL-2024	TORNTPHARM	2948.45	2958.40	-0.0034	0.0142	0.0142	0.2713
12-JUL-2024	TORNTPOWER	1510.05	1530.10	-0.0132	0.0239	0.0238	0.4547
12-JUL-2024	TOTAL	113.47	115.45	-0.0173	0.0281	0.0281	0.5368
12-JUL-2024	TOUCHWOOD	144.29	145.14	-0.0059	0.0315	0.0314	0.5999
12-JUL-2024	TPHQ	1.86	1.78	0.0440	0.0357	0.0358	0.6840
12-JUL-2024	TPLPLASTEH	102.50	100.56	0.0191	0.0378	0.0377	0.7203
12-JUL-2024	TRACXN	93.11	93.44	-0.0035	0.0291	0.0290	0.5540
12-JUL-2024	TREEHOUSE	26.50	25.92	0.0221	0.0338	0.0337	0.6438
12-JUL-2024	TREJHARA	190.95	187.21	0.0198	0.0290	0.0290	0.5540
12-JUL-2024	TREL	47.83	48.97	-0.0236	0.0296	0.0296	0.5655
12-JUL-2024	TRENT	5651.20	5635.55	0.0028	0.0203	0.0202	0.3859
12-JUL-2024	TRF	502.00	504.30	-0.0046	0.0318	0.0317	0.6056
12-JUL-2024	TRIDENT	37.71	37.81	-0.0026	0.0249	0.0249	0.4757
12-JUL-2024	TRIGYN	133.65	136.93	-0.0242	0.0305	0.0305	0.5827
12-JUL-2024	TRIL	761.45	744.60	0.0224	0.0393	0.0392	0.7489
12-JUL-2024	TRITURBINE	630.80	629.85	0.0015	0.0287	0.0287	0.5483
12-JUL-2024	TRIVENI	426.10	415.00	0.0264	0.0265	0.0265	0.5063
12-JUL-2024	TRU	49.42	48.12	0.0267	0.0353	0.0352	0.6725
12-JUL-2024	TTKHLTCARE	1423.80	1438.40	-0.0102	0.0200	0.0200	0.3821
12-JUL-2024	TTKPRESTIG	878.30	883.10	-0.0055	0.0151	0.0150	0.2866
12-JUL-2024	TTL	120.26	120.10	0.0013	0.0283	0.0283	0.5407
12-JUL-2024	TTML	76.69	74.90	0.0236	0.0298	0.0298	0.5693
12-JUL-2024	TV18BRDCST	43.22	43.04	0.0042	0.0292	0.0291	0.5560
12-JUL-2024	TVSELECT	357.50	362.75	-0.0146	0.0301	0.0300	0.5731
12-JUL-2024	TVSHLTD	13569.20	13874.50	-0.0223	0.0258	0.0258	0.4929
12-JUL-2024	TVSMOTOR	2439.40	2475.70	-0.0148	0.0167	0.0167	0.3191
12-JUL-2024	TVSSCS	187.55	188.71	-0.0062	0.0194	0.0194	0.3706
12-JUL-2024	TVSSRICHAK	4524.90	4537.40	-0.0028	0.0220	0.0220	0.4203
12-JUL-2024	TVTODAY	243.48	241.91	0.0065	0.0214	0.0214	0.4088
12-JUL-2024	TVVISION	9.15	8.77	0.0424	0.0404	0.0404	0.7718
12-JUL-2024	UBL	2065.00	2079.35	-0.0069	0.0153	0.0152	0.2904
12-JUL-2024	UCAL	173.68	180.30	-0.0374	0.0250	0.0251	0.4795
12-JUL-2024	UCOBANK	54.37	54.36	0.0002	0.0322	0.0321	0.6133
12-JUL-2024	UDAICEMENT	44.12	44.69	-0.0128	0.0289	0.0288	0.5502
12-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	UDS	308.25	314.35	-0.0196	0.0194	0.0194	0.3706
12-JUL-2024	UFLEX	559.70	564.65	-0.0088	0.0220	0.0220	0.4203
12-JUL-2024	UFO	133.76	133.85	-0.0007	0.0274	0.0273	0.5216
12-JUL-2024	UGARSUGAR	82.74	83.30	-0.0067	0.0277	0.0276	0.5273
12-JUL-2024	UGROCAP	269.45	272.30	-0.0105	0.0257	0.0256	0.4891
12-JUL-2024	UJJIVANSFB	44.43	43.86	0.0129	0.0252	0.0251	0.4795
12-JUL-2024	ULTRACEMCO	11602.05	11555.00	0.0041	0.0145	0.0145	0.2770
12-JUL-2024	UMAEXPORTS	87.01	84.16	0.0333	0.0303	0.0304	0.5808
12-JUL-2024	UMANGDAIRY	113.86	113.64	0.0019	0.0340	0.0340	0.6496
12-JUL-2024	UMESLTD	8.07	7.73	0.0430	0.0377	0.0377	0.7203
12-JUL-2024	UNICHEMLAB	531.95	535.10	-0.0059	0.0250	0.0250	0.4776
12-JUL-2024	UNIDT	242.73	241.71	0.0042	0.0293	0.0292	0.5579
12-JUL-2024	UNIENTER	172.29	170.09	0.0129	0.0236	0.0236	0.4509
12-JUL-2024	UNIINFO	37.02	36.84	0.0049	0.0424	0.0423	0.8081
12-JUL-2024	UNIONBANK	136.11	136.78	-0.0049	0.0278	0.0278	0.5311
12-JUL-2024	UNIPARTS	506.40	510.15	-0.0074	0.0164	0.0164	0.3133
12-JUL-2024	UNITDSPR	1289.65	1279.50	0.0079	0.0159	0.0158	0.3019
12-JUL-2024	UNITECH	11.09	11.08	0.0009	0.0391	0.0390	0.7451
12-JUL-2024	UNITEDPOLY	87.41	85.93	0.0171	0.0285	0.0285	0.5445
12-JUL-2024	UNITEDTEA	426.10	434.60	-0.0198	0.0207	0.0207	0.3955
12-JUL-2024	UNIVASTU	176.05	178.10	-0.0116	0.0310	0.0309	0.5903
12-JUL-2024	UNIVCABLES	816.55	819.80	-0.0040	0.0294	0.0294	0.5617
12-JUL-2024	UNIVPHOTO	377.05	382.30	-0.0138	0.0264	0.0264	0.5044
12-JUL-2024	UNOMINDA	1021.95	1055.85	-0.0326	0.0218	0.0218	0.4165
12-JUL-2024	UPL	563.65	557.70	0.0106	0.0184	0.0184	0.3515
12-JUL-2024	URAVI	584.70	556.00	0.0503	0.0312	0.0314	0.5999
12-JUL-2024	URJA	20.65	20.79	-0.0068	0.0373	0.0372	0.7107
12-JUL-2024	USHAMART	383.25	387.60	-0.0113	0.0281	0.0281	0.5368
12-JUL-2024	USK	74.81	75.74	-0.0124	0.0355	0.0354	0.6763
12-JUL-2024	UTIAMC	1056.95	1048.90	0.0076	0.0179	0.0178	0.3401
12-JUL-2024	UTIBANKETF	53.44	53.36	0.0015	0.0099	0.0099	0.1891
12-JUL-2024	UTINEXT50	78.29	78.43	-0.0018	0.0127	0.0127	0.2426
12-JUL-2024	UTINIFTETF	265.13	263.68	0.0055	0.0089	0.0088	0.1681
12-JUL-2024	UTISENSETF	870.38	866.02	0.0050	0.0095	0.0095	0.1815
12-JUL-2024	UTISXN50	88.80	89.21	-0.0046	0.0141	0.0140	0.2675
12-JUL-2024	UTKARSHBNK	51.02	49.58	0.0286	0.0209	0.0210	0.4012
12-JUL-2024	UTTAMSUGAR	344.20	346.05	-0.0054	0.0282	0.0282	0.5388
12-JUL-2024	V2RETAIL	780.65	744.65	0.0472	0.0309	0.0310	0.5923
12-JUL-2024	VADILALIND	4232.95	4308.40	-0.0177	0.0288	0.0287	0.5483
12-JUL-2024	VAIBHAVGBL	328.85	326.35	0.0076	0.0284	0.0284	0.5426
12-JUL-2024	VAISHALI	156.43	157.05	-0.0040	0.0310	0.0309	0.5903
12-JUL-2024	VAKRANGEE	21.70	21.94	-0.0110	0.0337	0.0336	0.6419
12-JUL-2024	VALIANTLAB	150.78	152.28	-0.0099	0.0210	0.0210	0.4012
12-JUL-2024	VALIANTORG	403.95	412.40	-0.0207	0.0238	0.0238	0.4547
12-JUL-2024	VARDHACRLC	58.81	60.41	-0.0268	0.0258	0.0258	0.4929
12-JUL-2024	VARDMNPOLY	8.95	8.99	-0.0045	0.0302	0.0301	0.5751
12-JUL-2024	VARROC	657.10	665.55	-0.0128	0.0275	0.0274	0.5235
12-JUL-2024	VASCONEQ	72.68	73.70	-0.0139	0.0357	0.0356	0.6801
12-JUL-2024	VASWANI	38.25	38.00	0.0066	0.0373	0.0372	0.7107
12-JUL-2024	VBL	1584.45	1592.55	-0.0051	0.0198	0.0198	0.3783
12-JUL-2024	VEDL	449.70	447.70	0.0045	0.0234	0.0233	0.4451
12-JUL-2024	VENKEYS	1912.50	1921.40	-0.0046	0.0203	0.0202	0.3859
12-JUL-2024	VENUSPIPES	2199.50	2145.00	0.0251	0.0234	0.0234	0.4471
12-JUL-2024	VENUSREM	388.80	395.30	-0.0166	0.0318	0.0317	0.6056
12-JUL-2024	VERANDA	290.26	294.40	-0.0142	0.0386	0.0385	0.7355
12-JUL-2024	VERTOZ	39.60	40.35	-0.0188	0.0343	0.0343	0.6553
12-JUL-2024	VESUVIUS	5128.50	5183.25	-0.0106	0.0251	0.0250	0.4776
12-JUL-2024	VETO	149.42	143.85	0.0380	0.0297	0.0297	0.5674
12-JUL-2024	VGUARD	466.45	473.15	-0.0143	0.0171	0.0171	0.3267
12-JUL-2024	VHL	4288.25	4340.00	-0.0120	0.0254	0.0253	0.4834
12-JUL-2024	VIDHIING	430.35	433.60	-0.0075	0.0195	0.0195	0.3725
12-JUL-2024	VIJAYA	784.05	795.10	-0.0140	0.0238	0.0238	0.4547
12-JUL-2024	VIJIFIN	2.99	3.05	-0.0199	0.0345	0.0345	0.6591
12-JUL-2024	VIKASECO	3.78	3.83	-0.0131	0.0339	0.0338	0.6457
12-JUL-2024	VIKASLIFE	5.24	5.21	0.0057	0.0336	0.0336	0.6419
12-JUL-2024	VIMTALABS	516.05	516.10	-0.0001	0.0269	0.0268	0.5120
12-JUL-2024	VINATIORGA	1908.75	1899.90	0.0046	0.0149	0.0149	0.2847
12-JUL-2024	VINDHYATEL	2521.15	2515.80	0.0021	0.0251	0.0251	0.4795
12-JUL-2024	VINEETLAB	62.84	64.95	-0.0330	0.0334	0.0334	0.6381
12-JUL-2024	VINNY	4.19	4.28	-0.0213	0.0280	0.0279	0.5330
12-JUL-2024	VINYLINDIA	412.35	411.55	0.0019	0.0284	0.0283	0.5407
12-JUL-2024	VIPCLOTHNG	49.90	48.42	0.0301	0.0307	0.0307	0.5865
12-JUL-2024	VIPIND	465.90	468.30	-0.0051	0.0203	0.0202	0.3859
12-JUL-2024	VIPULLTD	48.10	47.98	0.0025	0.0311	0.0310	0.5923
12-JUL-2024	VIRINCHI	33.79	34.46	-0.0196	0.0286	0.0286	0.5464
12-JUL-2024	VISAKAIND	112.12	110.64	0.0133	0.0301	0.0301	0.5751
12-JUL-2024	VISHNU	436.15	439.45	-0.0075	0.0273	0.0272	0.5197
12-JUL-2024	VISHWARAJ	16.99	17.28	-0.0169	0.0233	0.0233	0.4451
12-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
12-JUL-2024	VIVIDHA	1.26	1.28	-0.0157	0.0408	0.0407	0.7776
12-JUL-2024	VLEGOV	81.44	81.70	-0.0032	0.0311	0.0311	0.5942
12-JUL-2024	VLSFINANCE	312.15	315.10	-0.0094	0.0299	0.0299	0.5712
12-JUL-2024	VMART	3274.80	3265.20	0.0029	0.0200	0.0199	0.3802
12-JUL-2024	VOLTAMP	12093.65	12293.25	-0.0164	0.0317	0.0317	0.6056
12-JUL-2024	VOLTAS	1520.00	1512.80	0.0047	0.0186	0.0185	0.3534
12-JUL-2024	VPL	361.00	361.00	0.0000	0.0757	0.0755	1.4424
12-JUL-2024	VPRPL	198.73	201.10	-0.0119	0.0257	0.0256	0.4891
12-JUL-2024	VRAJ	233.06	236.76	-0.0158	0.0059	0.0060	0.1146
12-JUL-2024	VRLLOG	586.80	591.85	-0.0086	0.0202	0.0202	0.3859
12-JUL-2024	VSSL	303.00	306.00	-0.0099	0.0255	0.0254	0.4853
12-JUL-2024	VSTIND	4114.05	4122.30	-0.0020	0.0167	0.0167	0.3191
12-JUL-2024	VSTL	250.30	252.50	-0.0088	0.0201	0.0201	0.3840
12-JUL-2024	VSTTILLERS	4099.60	4129.85	-0.0074	0.0212	0.0211	0.4031
12-JUL-2024	VTL	522.10	522.65	-0.0011	0.0227	0.0226	0.4318
12-JUL-2024	WABAG	1281.25	1314.70	-0.0258	0.0306	0.0306	0.5846
12-JUL-2024	WALCHANNAG	347.04	363.84	-0.0473	0.0329	0.0330	0.6305
12-JUL-2024	WANBURY	183.49	174.77	0.0487	0.0275	0.0277	0.5292
12-JUL-2024	WEALTH	843.75	833.50	0.0122	0.0358	0.0357	0.6820
12-JUL-2024	WEBELSOLAR	548.10	560.35	-0.0221	0.0356	0.0356	0.6801
12-JUL-2024	WEIZMANIND	120.16	120.81	-0.0054	0.0402	0.0401	0.7661
12-JUL-2024	WEL	1204.75	1221.95	-0.0142	0.0372	0.0371	0.7088
12-JUL-2024	WELCORP	658.45	658.45	0.0000	0.0285	0.0284	0.5426
12-JUL-2024	WELENT	498.25	507.15	-0.0177	0.0303	0.0302	0.5770
12-JUL-2024	WELINV	807.80	786.35	0.0269	0.0321	0.0321	0.6133
12-JUL-2024	WELSPUNLIV	170.27	174.26	-0.0232	0.0281	0.0281	0.5368
12-JUL-2024	WENDT	16102.25	16411.80	-0.0190	0.0260	0.0260	0.4967
12-JUL-2024	WESTLIFE	853.75	850.10	0.0043	0.0192	0.0192	0.3668
12-JUL-2024	WEWIN	74.10	74.60	-0.0067	0.0356	0.0355	0.6782
12-JUL-2024	WHEELS	859.85	869.90	-0.0116	0.0256	0.0255	0.4872
12-JUL-2024	WHIRLPOOL	1987.05	2011.80	-0.0124	0.0176	0.0176	0.3362
12-JUL-2024	WILLAMAGOR	38.86	38.82	0.0010	0.0533	0.0532	1.0164
12-JUL-2024	WINDLAS	700.80	713.10	-0.0174	0.0266	0.0266	0.5082
12-JUL-2024	WINDMACHIN	167.84	173.59	-0.0337	0.0436	0.0436	0.8330
12-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-JUL-2024	WINSOME	3.73	3.67	0.0162	0.1769	0.1765	3.3720
12-JUL-2024	WIPL	158.05	159.67	-0.0102	0.0246	0.0246	0.4700
12-JUL-2024	WIPRO	560.15	534.10	0.0476	0.0150	0.0154	0.2942
12-JUL-2024	WOCKPHARMA	857.20	886.35	-0.0334	0.0327	0.0327	0.6247
12-JUL-2024	WONDERLA	900.70	908.25	-0.0083	0.0250	0.0249	0.4757
12-JUL-2024	WORTH	125.94	126.49	-0.0044	0.0263	0.0263	0.5025
12-JUL-2024	WSI	167.73	167.70	0.0002	0.0357	0.0356	0.6801
12-JUL-2024	WSTCSTPAPR	690.65	681.05	0.0140	0.0248	0.0248	0.4738
12-JUL-2024	XCHANGING	130.46	123.33	0.0562	0.0313	0.0314	0.5999
12-JUL-2024	XELPMOC	116.41	119.93	-0.0298	0.0317	0.0317	0.6056
12-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
12-JUL-2024	XPROINDIA	1020.80	997.75	0.0228	0.0279	0.0279	0.5330
12-JUL-2024	YAARI	10.19	10.06	0.0128	0.0326	0.0325	0.6209
12-JUL-2024	YASHO	1847.60	1874.50	-0.0145	0.0205	0.0205	0.3917
12-JUL-2024	YATHARTH	429.75	427.80	0.0045	0.0208	0.0208	0.3974
12-JUL-2024	YATRA	126.31	127.14	-0.0065	0.0161	0.0160	0.3057
12-JUL-2024	YESBANK	25.60	25.83	-0.0089	0.0292	0.0292	0.5579
12-JUL-2024	YUKEN	1493.15	1471.50	0.0146	0.0326	0.0326	0.6228
12-JUL-2024	ZAGGLE	301.35	298.70	0.0088	0.0288	0.0287	0.5483
12-JUL-2024	ZEEL	155.50	147.18	0.0550	0.0367	0.0368	0.7031
12-JUL-2024	ZEELEARN	8.48	8.32	0.0190	0.0286	0.0286	0.5464
12-JUL-2024	ZEEMEDIA	14.97	14.70	0.0182	0.0375	0.0374	0.7145
12-JUL-2024	ZENITHEXPO	344.85	355.20	-0.0296	0.0377	0.0377	0.7203
12-JUL-2024	ZENITHSTL	11.94	11.37	0.0489	0.0423	0.0423	0.8081
12-JUL-2024	ZENSARTECH	769.70	718.05	0.0695	0.0250	0.0254	0.4853
12-JUL-2024	ZENTEC	1296.20	1321.30	-0.0192	0.0315	0.0314	0.5999
12-JUL-2024	ZFCVINDIA	15888.65	15928.60	-0.0025	0.0230	0.0229	0.4375
12-JUL-2024	ZIMLAB	108.94	110.14	-0.0110	0.0277	0.0277	0.5292
12-JUL-2024	ZODIAC	719.25	733.90	-0.0202	0.0289	0.0288	0.5502
12-JUL-2024	ZODIACLOTH	144.71	143.10	0.0112	0.0305	0.0304	0.5808
12-JUL-2024	ZOMATO	222.47	217.14	0.0242	0.0256	0.0256	0.4891
12-JUL-2024	ZOTA	564.05	576.40	-0.0217	0.0251	0.0251	0.4795
12-JUL-2024	ZUARI	223.75	226.15	-0.0107	0.0318	0.0317	0.6056
12-JUL-2024	ZUARIIND	397.90	397.80	0.0003	0.0351	0.0350	0.6687
12-JUL-2024	ZYDUSLIFE	1175.15	1163.40	0.0100	0.0169	0.0169	0.3229
12-JUL-2024	ZYDUSWELL	2177.05	2175.30	0.0008	0.0165	0.0164	0.3133
12-JUL-2024	501479	-	-	-	-	-	-
12-JUL-2024	503696	-	-	-	-	-	-
12-JUL-2024	503893	-	-	-	-	-	-
12-JUL-2024	505032	-	-	-	-	-	-
12-JUL-2024	505585	-	-	-	-	-	-
12-JUL-2024	506024	-	-	-	-	-	-
12-JUL-2024	506042	-	-	-	-	-	-
12-JUL-2024	506120	-	-	-	-	-	-
12-JUL-2024	506162	-	-	-	-	-	-
12-JUL-2024	506945	-	-	-	-	-	-
12-JUL-2024	507543	-	-	-	-	-	-
12-JUL-2024	509782	-	-	-	-	-	-
12-JUL-2024	509870	-	-	-	-	-	-
12-JUL-2024	509917	-	-	-	-	-	-
12-JUL-2024	512004	-	-	-	-	-	-
12-JUL-2024	512060	-	-	-	-	-	-
12-JUL-2024	512063	-	-	-	-	-	-
12-JUL-2024	512147	-	-	-	-	-	-
12-JUL-2024	512157	-	-	-	-	-	-
12-JUL-2024	512195	-	-	-	-	-	-
12-JUL-2024	512245	-	-	-	-	-	-
12-JUL-2024	512291	-	-	-	-	-	-
12-JUL-2024	512303	-	-	-	-	-	-
12-JUL-2024	512431	-	-	-	-	-	-
12-JUL-2024	512433	-	-	-	-	-	-
12-JUL-2024	512445	-	-	-	-	-	-
12-JUL-2024	512461	-	-	-	-	-	-
12-JUL-2024	512505	-	-	-	-	-	-
12-JUL-2024	512517	-	-	-	-	-	-
12-JUL-2024	513012	-	-	-	-	-	-
12-JUL-2024	524046	-	-	-	-	-	-
12-JUL-2024	524504	-	-	-	-	-	-
12-JUL-2024	526349	-	-	-	-	-	-
12-JUL-2024	530927	-	-	-	-	-	-
12-JUL-2024	531647	-	-	-	-	-	-
12-JUL-2024	531696	-	-	-	-	-	-
12-JUL-2024	531946	-	-	-	-	-	-
12-JUL-2024	531971	-	-	-	-	-	-
12-JUL-2024	532138	-	-	-	-	-	-
12-JUL-2024	539253	-	-	-	-	-	-
12-JUL-2024	539681	-	-	-	-	-	-
12-JUL-2024	539683	-	-	-	-	-	-
12-JUL-2024	539691	-	-	-	-	-	-
12-JUL-2024	540199	-	-	-	-	-	-
12-JUL-2024	540467	-	-	-	-	-	-
12-JUL-2024	542931	-	-	-	-	-	-
12-JUL-2024	543859	-	-	-	-	-	-
12-JUL-2024	543925	-	-	-	-	-	-
12-JUL-2024	ACEEXPO	-	-	-	-	-	-
12-JUL-2024	ADBML	-	-	-	-	-	-
12-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
12-JUL-2024	AEL	-	-	-	-	-	-
12-JUL-2024	AGGARSAIN	-	-	-	-	-	-
12-JUL-2024	AIRLTD	-	-	-	-	-	-
12-JUL-2024	AKASHAGRO	-	-	-	-	-	-
12-JUL-2024	ALIROX	-	-	-	-	-	-
12-JUL-2024	ANKUR	-	-	-	-	-	-
12-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
12-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
12-JUL-2024	ASSOFIN	-	-	-	-	-	-
12-JUL-2024	ATLANTIC	-	-	-	-	-	-
12-JUL-2024	AURUMCAP	-	-	-	-	-	-
12-JUL-2024	AYUSHMAN	-	-	-	-	-	-
12-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
12-JUL-2024	BASANT	-	-	-	-	-	-
12-JUL-2024	BESWASTH	-	-	-	-	-	-
12-JUL-2024	BHAIRAV	-	-	-	-	-	-
12-JUL-2024	BHARAT	-	-	-	-	-	-
12-JUL-2024	BUYRIGHT	-	-	-	-	-	-
12-JUL-2024	CENTRAL	-	-	-	-	-	-
12-JUL-2024	CHAMPION	-	-	-	-	-	-
12-JUL-2024	CHITRAKUT	-	-	-	-	-	-
12-JUL-2024	CREMICA	-	-	-	-	-	-
12-JUL-2024	CRESCENT	-	-	-	-	-	-
12-JUL-2024	DDVENTURES	-	-	-	-	-	-
12-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
12-JUL-2024	DHAVAL	-	-	-	-	-	-
12-JUL-2024	DRFRESH	-	-	-	-	-	-
12-JUL-2024	DRMIND	-	-	-	-	-	-
12-JUL-2024	ELLORA	-	-	-	-	-	-
12-JUL-2024	EMRALD	-	-	-	-	-	-
12-JUL-2024	GANODAYA	-	-	-	-	-	-
12-JUL-2024	GARG	-	-	-	-	-	-
12-JUL-2024	GLOBE1	-	-	-	-	-	-
12-JUL-2024	GOALPOST	-	-	-	-	-	-
12-JUL-2024	HIGHWAYS	-	-	-	-	-	-
12-JUL-2024	HINDAUTO	-	-	-	-	-	-
12-JUL-2024	ISCCL	-	-	-	-	-	-
12-JUL-2024	ISHL	-	-	-	-	-	-
12-JUL-2024	ITLFIN	-	-	-	-	-	-
12-JUL-2024	JAGAT	-	-	-	-	-	-
12-JUL-2024	JAINFARM	-	-	-	-	-	-
12-JUL-2024	JCKINFRA	-	-	-	-	-	-
12-JUL-2024	JFL	-	-	-	-	-	-
12-JUL-2024	JFRL	-	-	-	-	-	-
12-JUL-2024	JOML	-	-	-	-	-	-
12-JUL-2024	JPWL	-	-	-	-	-	-
12-JUL-2024	KIRTIINV	-	-	-	-	-	-
12-JUL-2024	KRALEASING	-	-	-	-	-	-
12-JUL-2024	KUMARAUTO	-	-	-	-	-	-
12-JUL-2024	LARK	-	-	-	-	-	-
12-JUL-2024	MACORPACK	-	-	-	-	-	-
12-JUL-2024	MARYADACOM	-	-	-	-	-	-
12-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
12-JUL-2024	MFL1	-	-	-	-	-	-
12-JUL-2024	MILIAIND	-	-	-	-	-	-
12-JUL-2024	MORNMEDIA	-	-	-	-	-	-
12-JUL-2024	NEELEC	-	-	-	-	-	-
12-JUL-2024	NIDHISER	-	-	-	-	-	-
12-JUL-2024	OSEINTRUST	-	-	-	-	-	-
12-JUL-2024	PACEAUTO	-	-	-	-	-	-
12-JUL-2024	PARTAPIND	-	-	-	-	-	-
12-JUL-2024	PATBACK	-	-	-	-	-	-
12-JUL-2024	PATNAELECT	-	-	-	-	-	-
12-JUL-2024	PFCSL	-	-	-	-	-	-
12-JUL-2024	PHF	-	-	-	-	-	-
12-JUL-2024	PPML	-	-	-	-	-	-
12-JUL-2024	QUALITY	-	-	-	-	-	-
12-JUL-2024	RADICOFIN	-	-	-	-	-	-
12-JUL-2024	RAKAN	-	-	-	-	-	-
12-JUL-2024	RAMPURFERT	-	-	-	-	-	-
12-JUL-2024	RATHIIND	-	-	-	-	-	-
12-JUL-2024	RFHL	-	-	-	-	-	-
12-JUL-2024	RICHNRICH	-	-	-	-	-	-
12-JUL-2024	RISHABHENT	-	-	-	-	-	-
12-JUL-2024	ROADWAYS	-	-	-	-	-	-
12-JUL-2024	RWCL	-	-	-	-	-	-
12-JUL-2024	SAGL	-	-	-	-	-	-
12-JUL-2024	SARNIMAL	-	-	-	-	-	-
12-JUL-2024	SARVARAYA	-	-	-	-	-	-
12-JUL-2024	SCEL	-	-	-	-	-	-
12-JUL-2024	SELECTRIC	-	-	-	-	-	-
12-JUL-2024	SGEL	-	-	-	-	-	-
12-JUL-2024	SGETL	-	-	-	-	-	-
12-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
12-JUL-2024	SHREETULSI	-	-	-	-	-	-
12-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
12-JUL-2024	SHREYANS	-	-	-	-	-	-
12-JUL-2024	SIGACHI1	-	-	-	-	-	-
12-JUL-2024	SKYLINE	-	-	-	-	-	-
12-JUL-2024	SKYWEB	-	-	-	-	-	-
12-JUL-2024	SLESHA	-	-	-	-	-	-
12-JUL-2024	SMCSL	-	-	-	-	-	-
12-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
12-JUL-2024	SNSPL	-	-	-	-	-	-
12-JUL-2024	SOPHIA	-	-	-	-	-	-
12-JUL-2024	SPMLINDIA	-	-	-	-	-	-
12-JUL-2024	SRINARAYAN	-	-	-	-	-	-
12-JUL-2024	SSF	-	-	-	-	-	-
12-JUL-2024	SUNPOINT	-	-	-	-	-	-
12-JUL-2024	SUPRAIND	-	-	-	-	-	-
12-JUL-2024	SUPRANEET	-	-	-	-	-	-
12-JUL-2024	SUPREMECOM	-	-	-	-	-	-
12-JUL-2024	TARINIENT	-	-	-	-	-	-
12-JUL-2024	TECHAINPOW	-	-	-	-	-	-
12-JUL-2024	TRIDENTIND	-	-	-	-	-	-
12-JUL-2024	ULL	-	-	-	-	-	-
12-JUL-2024	UPAL	-	-	-	-	-	-
12-JUL-2024	USSGLOBAL	-	-	-	-	-	-
12-JUL-2024	WELGA	-	-	-	-	-	-
12-JUL-2024	ZEL	-	-	-	-	-	-
12-JUL-2024	ZRINFRA	-	-	-	-	-	-