| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 03-JUL-2024 | 20MICRONS | 227.76 | 216.10 | 0.0526 | 0.0313 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 21STCENMGM | 71.96 | 69.29 | 0.0378 | 0.0209 | 0.0210 | 0.4012 |
| 03-JUL-2024 | 360ONE | 943.15 | 952.70 | -0.0101 | 0.0223 | 0.0223 | 0.4260 |
| 03-JUL-2024 | 3IINFOLTD | 39.04 | 36.26 | 0.0739 | 0.0329 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 3MINDIA | 39411.05 | 38908.65 | 0.0128 | 0.0194 | 0.0194 | 0.3706 |
| 03-JUL-2024 | 3PLAND | 36.62 | 38.07 | -0.0388 | 0.0327 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 500009 | 53.77 | 46.41 | 0.1472 | 0.0344 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 500012 | 115.15 | 114.40 | 0.0065 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 500014 | 8.32 | 8.29 | 0.0036 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 500016 | 10.90 | 11.04 | -0.0128 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 500028 | 30.39 | 29.10 | 0.0434 | 0.0316 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 500058 | 17.39 | 16.73 | 0.0387 | 0.0279 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 500068 | 15496.50 | 15664.70 | -0.0108 | 0.0180 | 0.0180 | 0.3439 |
| 03-JUL-2024 | 500069 | 383.00 | 390.45 | -0.0193 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 500123 | 11100.90 | 11171.75 | -0.0064 | 0.0227 | 0.0226 | 0.4318 |
| 03-JUL-2024 | 500142 | 7.71 | 7.37 | 0.0451 | 0.0445 | 0.0445 | 0.8502 |
| 03-JUL-2024 | 500143 | 242.15 | 221.50 | 0.0891 | 0.0363 | 0.0367 | 0.7012 |
| 03-JUL-2024 | 500147 | 5700.05 | 5905.65 | -0.0354 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 500159 | 153.00 | 151.50 | 0.0099 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 500166 | 204.70 | 204.30 | 0.0020 | 0.0208 | 0.0207 | 0.3955 |
| 03-JUL-2024 | 500168 | 1203.45 | 1198.05 | 0.0045 | 0.0137 | 0.0136 | 0.2598 |
| 03-JUL-2024 | 500170 | 33.21 | 32.98 | 0.0069 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 500192 | 3.14 | 3.18 | -0.0127 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 500202 | 9.95 | 9.81 | 0.0142 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 500206 | 53.00 | 54.40 | -0.0261 | 0.0420 | 0.0419 | 0.8005 |
| 03-JUL-2024 | 500213 | 604.30 | 603.25 | 0.0017 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 500220 | 154.50 | 157.55 | -0.0195 | 0.0377 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 500236 | 1.50 | 1.54 | -0.0263 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 500239 | 26.63 | 26.82 | -0.0071 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | 500240 | 207.95 | 205.85 | 0.0101 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 500245 | 753.90 | 742.00 | 0.0159 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | 500246 | 190.00 | 200.00 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 500248 | 4.00 | 3.93 | 0.0177 | 0.0368 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 500264 | 207.40 | 212.20 | -0.0229 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 500267 | 355.70 | 366.05 | -0.0287 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 500270 | 167.85 | 164.30 | 0.0214 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 500277 | 10.22 | 9.74 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 500285 | 51.13 | 51.58 | -0.0088 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 500298 | 1104.05 | 1067.25 | 0.0339 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | 500306 | 152.40 | 152.90 | -0.0033 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 500307 | 427.50 | 428.30 | -0.0019 | 0.0150 | 0.0149 | 0.2847 |
| 03-JUL-2024 | 500319 | 114.40 | 115.25 | -0.0074 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 500322 | 238.50 | 233.85 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 500346 | 70.36 | 70.41 | -0.0007 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 500357 | 16.00 | 15.86 | 0.0088 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 500360 | 114.00 | 108.00 | 0.0541 | 0.0341 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 500365 | 43.90 | 43.39 | 0.0117 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 500367 | 89.73 | 86.39 | 0.0379 | 0.0251 | 0.0252 | 0.4814 |
| 03-JUL-2024 | 500370 | 62.52 | 65.00 | -0.0389 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 500388 | 40.20 | 40.26 | -0.0015 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 500414 | 156.80 | 156.15 | 0.0042 | 0.0272 | 0.0271 | 0.5177 |
| 03-JUL-2024 | 500421 | 18.49 | 18.13 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 500422 | 37.78 | 36.81 | 0.0260 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | 500426 | 4.48 | 4.27 | 0.0480 | 0.0359 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 500449 | 46.28 | 45.80 | 0.0104 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 500450 | 689.20 | 658.85 | 0.0450 | 0.0309 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 500458 | 7.55 | 7.70 | -0.0197 | 0.0377 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 500672 | 1100.20 | 1100.10 | 0.0001 | 0.0224 | 0.0224 | 0.4280 |
| 03-JUL-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 03-JUL-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 03-JUL-2024 | 501144 | 129.75 | 127.25 | 0.0195 | 0.0154 | 0.0155 | 0.2961 |
| 03-JUL-2024 | 501148 | 452.80 | 452.80 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 03-JUL-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 03-JUL-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 03-JUL-2024 | 501298 | 6529.05 | 6343.20 | 0.0289 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 501311 | 12.24 | 11.99 | 0.0206 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 501314 | 1.38 | 1.28 | 0.0752 | 0.0518 | 0.0519 | 0.9915 |
| 03-JUL-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 03-JUL-2024 | 501370 | 231.10 | 224.40 | 0.0294 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | 501391 | 639.30 | 632.85 | 0.0101 | 0.0385 | 0.0385 | 0.7355 |
| 03-JUL-2024 | 501421 | 2607.25 | 2727.75 | -0.0452 | 0.0270 | 0.0272 | 0.5197 |
| 03-JUL-2024 | 501430 | 1908.95 | 1917.50 | -0.0045 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 501477 | 304.50 | 304.50 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | 501622 | 55.19 | 52.57 | 0.0486 | 0.0315 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 03-JUL-2024 | 501700 | 11.86 | 12.10 | -0.0200 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 501833 | 28.60 | 29.00 | -0.0139 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 501848 | 63.09 | 63.10 | -0.0002 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 502015 | 32.27 | 30.48 | 0.0571 | 0.0369 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 502133 | 98.04 | 96.80 | 0.0127 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | 502250 | 423.00 | 434.00 | -0.0257 | 0.0304 | 0.0304 | 0.5808 |
| 03-JUL-2024 | 502281 | 22.13 | 21.61 | 0.0238 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 502294 | 51.11 | 53.55 | -0.0466 | 0.0417 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 502445 | 37.48 | 38.11 | -0.0167 | 0.0374 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 502587 | 73.99 | 73.85 | 0.0019 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | 502589 | 135.60 | 139.50 | -0.0284 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 03-JUL-2024 | 502865 | 638.40 | 638.30 | 0.0002 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 502873 | 132.40 | 133.00 | -0.0045 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 502893 | 87.64 | 89.42 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 502901 | 11899.25 | 11376.55 | 0.0449 | 0.0304 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 502933 | 240.00 | 227.60 | 0.0530 | 0.0284 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 502958 | 6255.80 | 6325.60 | -0.0111 | 0.0262 | 0.0261 | 0.4986 |
| 03-JUL-2024 | 503092 | 34.52 | 34.18 | 0.0099 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 503127 | 4746.00 | 4520.00 | 0.0488 | 0.0248 | 0.0250 | 0.4776 |
| 03-JUL-2024 | 503229 | 164.00 | 165.00 | -0.0061 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 503349 | 5662.15 | 5865.15 | -0.0352 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 503624 | 10.92 | 10.94 | -0.0018 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 03-JUL-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 03-JUL-2024 | 503641 | 15.63 | 15.74 | -0.0070 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 503657 | 21.19 | 21.44 | -0.0117 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 503659 | 67.84 | 65.04 | 0.0421 | 0.0309 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 503663 | 5.42 | 5.40 | 0.0037 | 0.0401 | 0.0400 | 0.7642 |
| 03-JUL-2024 | 503669 | 32.30 | 32.30 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 503675 | 1.82 | 1.85 | -0.0163 | 0.0413 | 0.0412 | 0.7871 |
| 03-JUL-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 03-JUL-2024 | 503685 | 43.85 | 42.45 | 0.0324 | 0.0341 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 503772 | 74.25 | 70.81 | 0.0474 | 0.0382 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 503776 | 45.44 | 42.47 | 0.0676 | 0.0363 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 503804 | 530.15 | 530.10 | 0.0001 | 0.0195 | 0.0194 | 0.3706 |
| 03-JUL-2024 | 503816 | 147.45 | 153.20 | -0.0383 | 0.0387 | 0.0387 | 0.7394 |
| 03-JUL-2024 | 504000 | 107.40 | 109.35 | -0.0180 | 0.0226 | 0.0226 | 0.4318 |
| 03-JUL-2024 | 504028 | 135.05 | 128.65 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 504076 | 97.01 | 98.98 | -0.0201 | 0.0386 | 0.0385 | 0.7355 |
| 03-JUL-2024 | 504080 | 2323.70 | 2278.15 | 0.0198 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 504084 | 65625.65 | 64338.90 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 504092 | 91.13 | 89.01 | 0.0235 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 504093 | 521.90 | 522.60 | -0.0013 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 504132 | 1089.30 | 1099.65 | -0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 504176 | 830.65 | 837.30 | -0.0080 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 504180 | 90.33 | 88.56 | 0.0198 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 504240 | 507.80 | 497.85 | 0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 504258 | 1535.80 | 1564.20 | -0.0183 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 504273 | 10.95 | 10.94 | 0.0009 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 504340 | 7.52 | 7.67 | -0.0198 | 0.0181 | 0.0182 | 0.3477 |
| 03-JUL-2024 | 504341 | 64.40 | 65.09 | -0.0107 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 03-JUL-2024 | 504351 | 2.55 | 2.60 | -0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | 504356 | 8.70 | 8.33 | 0.0435 | 0.0353 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 03-JUL-2024 | 504369 | 2.88 | 2.93 | -0.0172 | 0.0046 | 0.0048 | 0.0917 |
| 03-JUL-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 03-JUL-2024 | 504378 | 6.78 | 6.85 | -0.0103 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 504380 | 71.94 | 72.39 | -0.0062 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | 504392 | 92.97 | 88.55 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 504397 | 161.00 | 161.50 | -0.0031 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 504605 | 2654.70 | 2616.15 | 0.0146 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 504646 | 475.30 | 486.50 | -0.0233 | 0.0366 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 504648 | 72.76 | 74.98 | -0.0301 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | 504731 | 164.20 | 167.55 | -0.0202 | 0.0278 | 0.0277 | 0.5292 |
| 03-JUL-2024 | 504786 | 575.00 | 572.40 | 0.0045 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 504810 | 85.82 | 88.00 | -0.0251 | 0.0452 | 0.0451 | 0.8616 |
| 03-JUL-2024 | 504840 | 1944.30 | 1920.00 | 0.0126 | 0.0231 | 0.0230 | 0.4394 |
| 03-JUL-2024 | 504882 | 4760.55 | 4632.00 | 0.0274 | 0.0297 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 504903 | 48.75 | 48.21 | 0.0111 | 0.0228 | 0.0227 | 0.4337 |
| 03-JUL-2024 | 504908 | 542.85 | 561.30 | -0.0334 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 504959 | 3163.10 | 3192.15 | -0.0091 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | 504961 | 98.83 | 99.31 | -0.0048 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | 504988 | 1473.40 | 1478.00 | -0.0031 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 505036 | 2294.75 | 2318.65 | -0.0104 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 03-JUL-2024 | 505163 | 1106.15 | 1147.40 | -0.0366 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 505212 | 157.70 | 155.95 | 0.0112 | 0.0297 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 505216 | 1412.70 | 1452.55 | -0.0278 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 505232 | 1890.00 | 1884.70 | 0.0028 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 505250 | 109.15 | 100.64 | 0.0812 | 0.0330 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 505285 | 945.45 | 964.70 | -0.0202 | 0.0122 | 0.0123 | 0.2350 |
| 03-JUL-2024 | 505299 | 795.50 | 772.70 | 0.0291 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 505302 | 2882.65 | 3043.40 | -0.0543 | 0.0355 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 505336 | 25.33 | 24.84 | 0.0195 | 0.0163 | 0.0163 | 0.3114 |
| 03-JUL-2024 | 505343 | 1.07 | 1.02 | 0.0479 | 0.0296 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 505358 | 278.20 | 280.15 | -0.0070 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 505502 | 12.68 | 12.93 | -0.0195 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 03-JUL-2024 | 505515 | 12.52 | 12.77 | -0.0198 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 505523 | 0.75 | 0.74 | 0.0134 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 505650 | 25.59 | 25.09 | 0.0197 | 0.0376 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 505681 | 651.70 | 647.00 | 0.0072 | 0.0218 | 0.0218 | 0.4165 |
| 03-JUL-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0694 | 0.0692 | 1.3221 |
| 03-JUL-2024 | 505690 | 1241.45 | 1259.95 | -0.0148 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 505693 | 14.81 | 14.60 | 0.0143 | 0.0261 | 0.0260 | 0.4967 |
| 03-JUL-2024 | 505703 | 62.99 | 62.99 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 505710 | 86.88 | 87.73 | -0.0097 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 505712 | 192.10 | 195.50 | -0.0175 | 0.0374 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 505725 | 1204.80 | 1211.75 | -0.0058 | 0.0224 | 0.0223 | 0.4260 |
| 03-JUL-2024 | 505729 | 88.08 | 88.54 | -0.0052 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 505737 | 1655.50 | 1668.00 | -0.0075 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 505750 | 993.95 | 1003.10 | -0.0092 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 505797 | 32.00 | 33.40 | -0.0428 | 0.0249 | 0.0251 | 0.4795 |
| 03-JUL-2024 | 505807 | 572.00 | 572.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 505827 | 375.00 | 375.20 | -0.0005 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 505840 | 37.77 | 36.97 | 0.0214 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 505850 | 108.40 | 108.85 | -0.0041 | 0.0179 | 0.0179 | 0.3420 |
| 03-JUL-2024 | 505872 | 4599.70 | 4391.65 | 0.0463 | 0.0285 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 505890 | 3524.30 | 3410.40 | 0.0329 | 0.0231 | 0.0232 | 0.4432 |
| 03-JUL-2024 | 505893 | 576.30 | 565.35 | 0.0192 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 505978 | 3152.45 | 3199.90 | -0.0149 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 506003 | 49.00 | 49.99 | -0.0200 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 506105 | 82.60 | 82.01 | 0.0072 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | 506122 | 274.85 | 269.50 | 0.0197 | 0.0392 | 0.0391 | 0.7470 |
| 03-JUL-2024 | 506128 | 102.10 | 103.00 | -0.0088 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 506134 | 47.89 | 48.29 | -0.0083 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 506166 | 242.25 | 230.75 | 0.0486 | 0.0151 | 0.0154 | 0.2942 |
| 03-JUL-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 03-JUL-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 03-JUL-2024 | 506186 | 43.75 | 42.90 | 0.0196 | 0.0410 | 0.0409 | 0.7814 |
| 03-JUL-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 03-JUL-2024 | 506260 | 228.95 | 228.90 | 0.0002 | 0.0290 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 506365 | 70.10 | 68.89 | 0.0174 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 506414 | 169.95 | 168.20 | 0.0104 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | 506520 | 9.45 | 9.13 | 0.0344 | 0.0350 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 506528 | 3627.00 | 3701.00 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 506530 | 991.40 | 991.40 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 506532 | 838.65 | 826.20 | 0.0150 | 0.0281 | 0.0281 | 0.5368 |
| 03-JUL-2024 | 506543 | 22.40 | 21.34 | 0.0485 | 0.0357 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 506597 | 387.05 | 365.75 | 0.0566 | 0.0283 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 506605 | 2977.60 | 2892.20 | 0.0291 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 506640 | 220.00 | 220.50 | -0.0023 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 506685 | 465.35 | 465.35 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 03-JUL-2024 | 506687 | 1752.90 | 1748.90 | 0.0023 | 0.0215 | 0.0214 | 0.4088 |
| 03-JUL-2024 | 506734 | 175.60 | 172.85 | 0.0158 | 0.0239 | 0.0239 | 0.4566 |
| 03-JUL-2024 | 506808 | 88.98 | 90.26 | -0.0143 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 506852 | 39.35 | 38.59 | 0.0195 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 506854 | 2258.25 | 2138.30 | 0.0546 | 0.0298 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 506858 | 59.68 | 60.89 | -0.0201 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 506879 | 477.70 | 482.45 | -0.0099 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 506906 | 3.10 | 3.23 | -0.0411 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 506919 | 129.95 | 134.05 | -0.0311 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 506935 | 73.21 | 74.70 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 506975 | 3.28 | 3.13 | 0.0468 | 0.0232 | 0.0234 | 0.4471 |
| 03-JUL-2024 | 506979 | 38.60 | 39.35 | -0.0192 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 506981 | 162.50 | 166.60 | -0.0249 | 0.0281 | 0.0281 | 0.5368 |
| 03-JUL-2024 | 507155 | 215.45 | 216.45 | -0.0046 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 507180 | 186.05 | 188.70 | -0.0141 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 507265 | 227.70 | 223.25 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 507300 | 1659.00 | 1580.00 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 507474 | 68.03 | 68.79 | -0.0111 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 507486 | 54.22 | 54.63 | -0.0075 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 507498 | 73.77 | 72.33 | 0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 507515 | 21.64 | 22.02 | -0.0174 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 03-JUL-2024 | 507598 | 185.35 | 185.85 | -0.0027 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 507609 | 52.77 | 52.79 | -0.0004 | 0.0201 | 0.0200 | 0.3821 |
| 03-JUL-2024 | 507621 | 696.20 | 699.90 | -0.0053 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | 507645 | 15033.35 | 15119.30 | -0.0057 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | 507663 | 1.78 | 1.70 | 0.0460 | 0.0097 | 0.0102 | 0.1949 |
| 03-JUL-2024 | 507690 | 404.35 | 394.40 | 0.0249 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 507753 | 89.59 | 90.24 | -0.0072 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 507759 | 25.75 | 26.06 | -0.0120 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 507808 | 22.65 | 22.65 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 03-JUL-2024 | 507813 | 142.00 | 142.55 | -0.0039 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 507817 | 164.50 | 162.80 | 0.0104 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 507828 | 16.78 | 16.19 | 0.0358 | 0.0358 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 507833 | 10.06 | 9.59 | 0.0478 | 0.0389 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 507836 | 455.75 | 464.35 | -0.0187 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 507852 | 52.04 | 49.86 | 0.0428 | 0.0315 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 507864 | 47.43 | 48.29 | -0.0180 | 0.0316 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 507872 | 42.09 | 42.14 | -0.0012 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 507912 | 150.00 | 150.85 | -0.0057 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 507938 | 5.52 | 5.26 | 0.0482 | 0.0136 | 0.0140 | 0.2675 |
| 03-JUL-2024 | 507944 | 1730.05 | 1796.00 | -0.0374 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 507946 | 247.40 | 243.80 | 0.0147 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 507948 | 188.90 | 179.95 | 0.0485 | 0.0264 | 0.0266 | 0.5082 |
| 03-JUL-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 507960 | 209.95 | 212.05 | -0.0100 | 0.0257 | 0.0256 | 0.4891 |
| 03-JUL-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 03-JUL-2024 | 507966 | 40.40 | 41.22 | -0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 507970 | 42.58 | 42.86 | -0.0066 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 507981 | 119.20 | 121.60 | -0.0199 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 03-JUL-2024 | 507998 | 109.65 | 111.90 | -0.0203 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 508136 | 622.15 | 622.85 | -0.0011 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 508486 | 7715.95 | 7680.00 | 0.0047 | 0.0185 | 0.0185 | 0.3534 |
| 03-JUL-2024 | 508494 | 48.50 | 48.11 | 0.0081 | 0.0222 | 0.0221 | 0.4222 |
| 03-JUL-2024 | 508571 | 205.45 | 209.60 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 508664 | 17.83 | 17.85 | -0.0011 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 508670 | 4139.30 | 4245.50 | -0.0253 | 0.0180 | 0.0181 | 0.3458 |
| 03-JUL-2024 | 508807 | 979.45 | 974.80 | 0.0048 | 0.0231 | 0.0230 | 0.4394 |
| 03-JUL-2024 | 508875 | 834.90 | 858.10 | -0.0274 | 0.0356 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 508905 | 55.86 | 54.78 | 0.0195 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 508918 | 23.85 | 24.35 | -0.0207 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 508922 | 9.05 | 9.05 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 508941 | 525.45 | 522.15 | 0.0063 | 0.0202 | 0.0201 | 0.3840 |
| 03-JUL-2024 | 508954 | 57.00 | 57.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 508956 | 28.74 | 28.28 | 0.0161 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 508961 | 118.75 | 118.75 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 03-JUL-2024 | 508963 | 31.50 | 30.00 | 0.0488 | 0.0332 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 508969 | 5.33 | 5.50 | -0.0314 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 508980 | 23.91 | 22.78 | 0.0484 | 0.0311 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 509015 | 48.35 | 49.33 | -0.0201 | 0.0191 | 0.0191 | 0.3649 |
| 03-JUL-2024 | 509026 | 93.51 | 92.62 | 0.0096 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 509038 | 14.02 | 14.02 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 03-JUL-2024 | 509040 | 160.75 | 164.00 | -0.0200 | 0.0405 | 0.0404 | 0.7718 |
| 03-JUL-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 509051 | 1.62 | 1.55 | 0.0442 | 0.0316 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 509053 | 10.22 | 9.89 | 0.0328 | 0.0398 | 0.0398 | 0.7604 |
| 03-JUL-2024 | 509073 | 20.56 | 20.53 | 0.0015 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | 509084 | 69.64 | 73.30 | -0.0512 | 0.0305 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 509162 | 247.05 | 234.60 | 0.0517 | 0.0319 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 509196 | 118.76 | 107.97 | 0.0953 | 0.0323 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 509423 | 85.80 | 87.55 | -0.0202 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 509438 | 8726.25 | 8787.80 | -0.0070 | 0.0228 | 0.0227 | 0.4337 |
| 03-JUL-2024 | 509449 | 48.00 | 47.31 | 0.0145 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 509470 | 29653.95 | 31838.95 | -0.0711 | 0.0320 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 509472 | 413.10 | 422.25 | -0.0219 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 509486 | 154.00 | 152.15 | 0.0121 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 509525 | 1074.85 | 1034.10 | 0.0386 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 509546 | 41.75 | 40.87 | 0.0213 | 0.0365 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 509563 | 13.55 | 12.91 | 0.0484 | 0.0394 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 509597 | 1059.65 | 1115.40 | -0.0513 | 0.0416 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 03-JUL-2024 | 509732 | 8.76 | 8.59 | 0.0196 | 0.0146 | 0.0147 | 0.2808 |
| 03-JUL-2024 | 509760 | 50.31 | 49.66 | 0.0130 | 0.0400 | 0.0399 | 0.7623 |
| 03-JUL-2024 | 509835 | 16.00 | 16.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 509845 | 598.90 | 571.05 | 0.0476 | 0.0191 | 0.0193 | 0.3687 |
| 03-JUL-2024 | 509887 | 793.50 | 755.75 | 0.0487 | 0.0238 | 0.0240 | 0.4585 |
| 03-JUL-2024 | 509895 | 357.95 | 372.70 | -0.0404 | 0.0311 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0610 | 0.0608 | 1.1616 |
| 03-JUL-2024 | 509945 | 954.75 | 1005.00 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 509960 | 1631.10 | 1652.00 | -0.0127 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 510245 | 7.42 | 7.20 | 0.0301 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 511000 | 33.50 | 33.12 | 0.0114 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 511012 | 1.13 | 1.08 | 0.0453 | 0.0272 | 0.0273 | 0.5216 |
| 03-JUL-2024 | 511016 | 4.77 | 4.95 | -0.0370 | 0.0411 | 0.0411 | 0.7852 |
| 03-JUL-2024 | 511018 | 66.30 | 65.90 | 0.0061 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 511066 | 56.22 | 56.98 | -0.0134 | 0.0366 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 03-JUL-2024 | 511092 | 12.96 | 13.22 | -0.0199 | 0.0164 | 0.0165 | 0.3152 |
| 03-JUL-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 511110 | 19.29 | 20.11 | -0.0416 | 0.0375 | 0.0375 | 0.7164 |
| 03-JUL-2024 | 511116 | 2.66 | 2.54 | 0.0462 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 511122 | 122.65 | 125.15 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 511131 | 16.44 | 16.79 | -0.0211 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 511147 | 106.12 | 104.04 | 0.0198 | 0.0403 | 0.0402 | 0.7680 |
| 03-JUL-2024 | 511153 | 42.09 | 43.54 | -0.0339 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 511176 | 64.26 | 61.20 | 0.0488 | 0.0244 | 0.0246 | 0.4700 |
| 03-JUL-2024 | 511185 | 11.29 | 11.29 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 03-JUL-2024 | 511187 | 2.49 | 2.52 | -0.0120 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 511200 | 98.00 | 98.00 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | 511246 | 8.07 | 8.23 | -0.0196 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 511260 | 16.64 | 15.85 | 0.0486 | 0.0020 | 0.0040 | 0.0764 |
| 03-JUL-2024 | 511355 | 23.55 | 22.56 | 0.0429 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 511359 | 79.11 | 79.31 | -0.0025 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | 511377 | 35.00 | 35.00 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 511391 | 87.00 | 88.75 | -0.0199 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 511401 | 11.75 | 11.42 | 0.0285 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 511411 | 42.00 | 41.68 | 0.0076 | 0.0405 | 0.0404 | 0.7718 |
| 03-JUL-2024 | 511441 | 20.78 | 19.80 | 0.0483 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 511447 | 1.89 | 1.86 | 0.0160 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 511451 | 6.92 | 7.27 | -0.0493 | 0.0414 | 0.0414 | 0.7909 |
| 03-JUL-2024 | 511463 | 15.44 | 14.87 | 0.0376 | 0.0269 | 0.0270 | 0.5158 |
| 03-JUL-2024 | 511493 | 18.38 | 18.08 | 0.0165 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 511501 | 38.98 | 37.85 | 0.0294 | 0.0334 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 511507 | 42.00 | 40.57 | 0.0346 | 0.0379 | 0.0379 | 0.7241 |
| 03-JUL-2024 | 511509 | 39.91 | 40.62 | -0.0176 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 511523 | 20.99 | 21.42 | -0.0203 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 511525 | 2.60 | 2.37 | 0.0926 | 0.0258 | 0.0266 | 0.5082 |
| 03-JUL-2024 | 511533 | 36.00 | 35.95 | 0.0014 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 511535 | 41.75 | 41.75 | 0.0000 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 511543 | 22.23 | 23.20 | -0.0427 | 0.0357 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 511549 | 150.00 | 153.00 | -0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 03-JUL-2024 | 511557 | 1.04 | 1.13 | -0.0830 | 0.0383 | 0.0387 | 0.7394 |
| 03-JUL-2024 | 511563 | 27.75 | 27.75 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | 511571 | 124.35 | 120.85 | 0.0286 | 0.0398 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 511585 | 4.01 | 3.98 | 0.0075 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | 511593 | 15.22 | 15.49 | -0.0176 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 511601 | 13.99 | 14.20 | -0.0149 | 0.0386 | 0.0385 | 0.7355 |
| 03-JUL-2024 | 511609 | 27.44 | 27.80 | -0.0130 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | 511626 | 18.00 | 17.86 | 0.0078 | 0.0443 | 0.0442 | 0.8444 |
| 03-JUL-2024 | 511628 | 836.25 | 825.75 | 0.0126 | 0.0340 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 511634 | 12.26 | 12.26 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 03-JUL-2024 | 511644 | 244.20 | 243.60 | 0.0025 | 0.0256 | 0.0256 | 0.4891 |
| 03-JUL-2024 | 511654 | 30.47 | 29.97 | 0.0165 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 511658 | 103.15 | 104.15 | -0.0096 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 511664 | 9.90 | 10.10 | -0.0200 | 0.0432 | 0.0431 | 0.8234 |
| 03-JUL-2024 | 511672 | 64.60 | 65.08 | -0.0074 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 511688 | 9.41 | 9.90 | -0.0508 | 0.0339 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 511692 | 33.00 | 32.46 | 0.0165 | 0.0404 | 0.0403 | 0.7699 |
| 03-JUL-2024 | 511696 | 241.95 | 236.25 | 0.0238 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 511700 | 1.67 | 1.66 | 0.0060 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | 511702 | 53.79 | 52.39 | 0.0264 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 511710 | 2.63 | 2.76 | -0.0482 | 0.0387 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 511712 | 15.93 | 15.97 | -0.0025 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | 511714 | 49.50 | 49.26 | 0.0049 | 0.0415 | 0.0414 | 0.7909 |
| 03-JUL-2024 | 511728 | 31.05 | 31.59 | -0.0172 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 511734 | 3.59 | 3.42 | 0.0485 | 0.0377 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 511738 | 27.01 | 27.01 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 03-JUL-2024 | 511740 | 160.00 | 155.00 | 0.0317 | 0.0301 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 511754 | 629.75 | 625.00 | 0.0076 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 511756 | 55.00 | 55.20 | -0.0036 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 511758 | 47.67 | 48.89 | -0.0253 | 0.0332 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 511760 | 1.27 | 1.21 | 0.0484 | 0.0327 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 511764 | 42.86 | 43.05 | -0.0044 | 0.0354 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 511768 | 790.95 | 798.10 | -0.0090 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 512008 | 573.65 | 578.85 | -0.0090 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 512014 | 30.77 | 30.17 | 0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 512018 | 7.70 | 7.85 | -0.0193 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 512020 | 8667.55 | 8254.85 | 0.0488 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 03-JUL-2024 | 512026 | 2.04 | 2.04 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 03-JUL-2024 | 512036 | 150.00 | 144.00 | 0.0408 | 0.0269 | 0.0270 | 0.5158 |
| 03-JUL-2024 | 512038 | 611.10 | 582.00 | 0.0488 | 0.0227 | 0.0229 | 0.4375 |
| 03-JUL-2024 | 512047 | 38.59 | 37.84 | 0.0196 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 512048 | 4.64 | 4.59 | 0.0108 | 0.0394 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512064 | 97.17 | 93.00 | 0.0439 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 03-JUL-2024 | 512068 | 107.10 | 107.00 | 0.0009 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0904 | 0.0902 | 1.7233 |
| 03-JUL-2024 | 512093 | 7.72 | 7.87 | -0.0192 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 512097 | 0.78 | 0.72 | 0.0800 | 0.0756 | 0.0756 | 1.4443 |
| 03-JUL-2024 | 512099 | 963.20 | 963.25 | -0.0001 | 0.0226 | 0.0225 | 0.4299 |
| 03-JUL-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512103 | 140.15 | 140.15 | 0.0000 | 0.0513 | 0.0511 | 0.9763 |
| 03-JUL-2024 | 512115 | 142.05 | 149.50 | -0.0511 | 0.0304 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512149 | 1.00 | 0.96 | 0.0408 | 0.0831 | 0.0830 | 1.5857 |
| 03-JUL-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 03-JUL-2024 | 512165 | 134.00 | 135.00 | -0.0074 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 512175 | 9.28 | 8.84 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512217 | 23.02 | 23.34 | -0.0138 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 03-JUL-2024 | 512229 | 1223.90 | 1248.85 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 03-JUL-2024 | 512247 | 5.30 | 5.57 | -0.0497 | 0.0389 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 512257 | 4.48 | 4.44 | 0.0090 | 0.0323 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512267 | 18.00 | 18.10 | -0.0055 | 0.0332 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 03-JUL-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 03-JUL-2024 | 512297 | 38.74 | 38.74 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 512301 | 10.12 | 10.32 | -0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 512329 | 445.70 | 454.05 | -0.0186 | 0.1710 | 0.1706 | 3.2593 |
| 03-JUL-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 03-JUL-2024 | 512344 | 6.17 | 6.29 | -0.0193 | 0.0413 | 0.0412 | 0.7871 |
| 03-JUL-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 03-JUL-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 03-JUL-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 03-JUL-2024 | 512379 | 11.36 | 11.45 | -0.0079 | 0.0397 | 0.0396 | 0.7566 |
| 03-JUL-2024 | 512393 | 244.90 | 247.65 | -0.0112 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 512399 | 19.32 | 18.95 | 0.0193 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 512415 | 17.50 | 17.16 | 0.0196 | 0.0157 | 0.0157 | 0.2999 |
| 03-JUL-2024 | 512425 | 676.00 | 705.05 | -0.0421 | 0.0379 | 0.0379 | 0.7241 |
| 03-JUL-2024 | 512437 | 904.55 | 911.80 | -0.0080 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 512441 | 12.01 | 11.69 | 0.0270 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 512443 | 7.29 | 6.95 | 0.0478 | 0.0261 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 512453 | 723.40 | 714.15 | 0.0129 | 0.0230 | 0.0230 | 0.4394 |
| 03-JUL-2024 | 512463 | 31.74 | 32.18 | -0.0138 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 512477 | 222.75 | 224.00 | -0.0056 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 512479 | 735.00 | 700.35 | 0.0483 | 0.0171 | 0.0174 | 0.3324 |
| 03-JUL-2024 | 512485 | 69.86 | 69.86 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 512489 | 172.00 | 181.00 | -0.0510 | 0.0374 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 512493 | 78.34 | 66.67 | 0.1613 | 0.0321 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 512499 | 0.73 | 0.72 | 0.0138 | 0.0133 | 0.0133 | 0.2541 |
| 03-JUL-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 03-JUL-2024 | 512527 | 1615.45 | 1590.55 | 0.0155 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 512565 | 41.26 | 39.30 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 512587 | 69.99 | 67.04 | 0.0431 | 0.0348 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 512589 | 55.31 | 54.82 | 0.0089 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 512591 | 13.66 | 13.89 | -0.0167 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 512595 | 898.35 | 880.75 | 0.0198 | 0.0242 | 0.0242 | 0.4623 |
| 03-JUL-2024 | 512600 | 60.35 | 57.48 | 0.0487 | 0.0255 | 0.0256 | 0.4891 |
| 03-JUL-2024 | 512604 | 5.30 | 5.30 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
| 03-JUL-2024 | 512618 | 12.38 | 12.81 | -0.0341 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 512624 | 4.44 | 4.39 | 0.0113 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 512634 | 125.45 | 127.50 | -0.0162 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 513005 | 46.86 | 47.79 | -0.0197 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 513043 | 91.26 | 91.96 | -0.0076 | 0.0427 | 0.0426 | 0.8139 |
| 03-JUL-2024 | 513059 | 39.43 | 36.61 | 0.0742 | 0.0313 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 513063 | 33.95 | 33.49 | 0.0136 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 513117 | 12.37 | 12.39 | -0.0016 | 0.0398 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 513149 | 784.40 | 797.00 | -0.0159 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 513173 | 31.77 | 32.80 | -0.0319 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 513252 | 717.00 | 730.00 | -0.0180 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 513303 | 19.84 | 20.05 | -0.0105 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 513307 | 69.40 | 69.00 | 0.0058 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 513309 | 15.42 | 15.66 | -0.0154 | 0.0362 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 513337 | 14.50 | 14.79 | -0.0198 | 0.0417 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 513353 | 277.30 | 277.15 | 0.0005 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 513361 | 4.40 | 4.63 | -0.0510 | 0.0296 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 513369 | 97.80 | 96.75 | 0.0108 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 513397 | 12.38 | 12.48 | -0.0080 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 513401 | 47.75 | 48.28 | -0.0110 | 0.0434 | 0.0433 | 0.8272 |
| 03-JUL-2024 | 513403 | 5.58 | 5.59 | -0.0018 | 0.0419 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 513418 | 5.24 | 5.12 | 0.0232 | 0.0383 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 513422 | 23.50 | 24.87 | -0.0567 | 0.0381 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 513430 | 29.34 | 27.95 | 0.0485 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 513452 | 13.61 | 12.97 | 0.0482 | 0.0350 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 513456 | 27.98 | 27.93 | 0.0018 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 513460 | 10.78 | 10.27 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 513472 | 209.75 | 206.90 | 0.0137 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 513488 | 39.09 | 39.60 | -0.0130 | 0.0380 | 0.0379 | 0.7241 |
| 03-JUL-2024 | 513496 | 252.40 | 247.60 | 0.0192 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | 513498 | 225.00 | 229.00 | -0.0176 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 513502 | 7.14 | 6.89 | 0.0356 | 0.0410 | 0.0410 | 0.7833 |
| 03-JUL-2024 | 513507 | 167.50 | 172.45 | -0.0291 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 513511 | 220.70 | 225.00 | -0.0193 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 513513 | 10.41 | 10.53 | -0.0115 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 513515 | 1.40 | 1.34 | 0.0438 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 513528 | 4.11 | 3.92 | 0.0473 | 0.0412 | 0.0413 | 0.7890 |
| 03-JUL-2024 | 513532 | 249.25 | 244.30 | 0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 513536 | 13.96 | 13.99 | -0.0021 | 0.0368 | 0.0367 | 0.7012 |
| 03-JUL-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 03-JUL-2024 | 513548 | 600.55 | 632.15 | -0.0513 | 0.0379 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 513566 | 23.83 | 23.99 | -0.0067 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 513575 | 34.66 | 33.99 | 0.0195 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 513579 | 10.50 | 10.40 | 0.0096 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | 513629 | 76.38 | 75.39 | 0.0130 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 513642 | 66.84 | 66.24 | 0.0090 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 513687 | 4.98 | 5.05 | -0.0140 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 513693 | 46.39 | 46.80 | -0.0088 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 513699 | 34.43 | 34.06 | 0.0108 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | 513709 | 158.95 | 161.40 | -0.0153 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 513713 | 7.45 | 7.52 | -0.0094 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 513721 | 9.94 | 10.14 | -0.0199 | 0.0339 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 514010 | 66.12 | 62.98 | 0.0487 | 0.0293 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 514028 | 29.96 | 29.00 | 0.0326 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 514030 | 225.60 | 222.70 | 0.0129 | 0.0233 | 0.0232 | 0.4432 |
| 03-JUL-2024 | 514060 | 18.75 | 18.01 | 0.0403 | 0.0760 | 0.0759 | 1.4501 |
| 03-JUL-2024 | 514087 | 102.71 | 92.09 | 0.1091 | 0.0260 | 0.0270 | 0.5158 |
| 03-JUL-2024 | 514113 | 27.23 | 26.07 | 0.0435 | 0.0237 | 0.0239 | 0.4566 |
| 03-JUL-2024 | 514128 | 19.75 | 19.75 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 514138 | 408.80 | 411.00 | -0.0054 | 0.0297 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 514140 | 26.47 | 25.08 | 0.0539 | 0.0341 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 514165 | 12.80 | 12.81 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 514171 | 32.21 | 33.90 | -0.0511 | 0.0367 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 514183 | 134.75 | 133.65 | 0.0082 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | 514197 | 22.50 | 21.43 | 0.0487 | 0.0413 | 0.0413 | 0.7890 |
| 03-JUL-2024 | 514223 | 5.23 | 5.65 | -0.0772 | 0.0412 | 0.0415 | 0.7929 |
| 03-JUL-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 514238 | 2288.90 | 2320.00 | -0.0135 | 0.0410 | 0.0409 | 0.7814 |
| 03-JUL-2024 | 514240 | 12.17 | 12.41 | -0.0195 | 0.0395 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 514248 | 93.50 | 91.23 | 0.0246 | 0.0358 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 03-JUL-2024 | 514264 | 16.82 | 17.28 | -0.0270 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 514266 | 87.49 | 85.18 | 0.0268 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 514272 | 122.60 | 121.30 | 0.0107 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 514280 | 174.00 | 175.00 | -0.0057 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 514302 | 168.75 | 172.60 | -0.0226 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 514312 | 29.53 | 29.08 | 0.0154 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 514316 | 118.00 | 115.10 | 0.0249 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 514318 | 30.98 | 29.51 | 0.0486 | 0.0209 | 0.0211 | 0.4031 |
| 03-JUL-2024 | 514322 | 73.00 | 73.03 | -0.0004 | 0.0353 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 514324 | 164.00 | 164.95 | -0.0058 | 0.0231 | 0.0230 | 0.4394 |
| 03-JUL-2024 | 514326 | 13.94 | 13.97 | -0.0021 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 514330 | 151.95 | 149.00 | 0.0196 | 0.0421 | 0.0420 | 0.8024 |
| 03-JUL-2024 | 514332 | 17.55 | 17.56 | -0.0006 | 0.0402 | 0.0401 | 0.7661 |
| 03-JUL-2024 | 514336 | 13.71 | 13.71 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 03-JUL-2024 | 514358 | 186.75 | 190.55 | -0.0201 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 514360 | 462.10 | 459.25 | 0.0062 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 514378 | 42.79 | 42.00 | 0.0186 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 514386 | 6.59 | 6.28 | 0.0482 | 0.0416 | 0.0416 | 0.7948 |
| 03-JUL-2024 | 514400 | 19.34 | 18.65 | 0.0363 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 514402 | 49.01 | 49.98 | -0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | 514412 | 41.60 | 41.00 | 0.0145 | 0.0262 | 0.0262 | 0.5006 |
| 03-JUL-2024 | 514428 | 404.75 | 407.65 | -0.0071 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 514442 | 35.46 | 35.22 | 0.0068 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 514448 | 1420.80 | 1426.80 | -0.0042 | 0.0224 | 0.0223 | 0.4260 |
| 03-JUL-2024 | 514454 | 28.50 | 30.00 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 514460 | 19.27 | 18.90 | 0.0194 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 514470 | 85.26 | 84.31 | 0.0112 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 515008 | 160.05 | 152.45 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 515043 | 137.40 | 135.55 | 0.0136 | 0.0233 | 0.0232 | 0.4432 |
| 03-JUL-2024 | 515059 | 63.39 | 64.33 | -0.0147 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 515085 | 4.93 | 5.15 | -0.0437 | 0.0359 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 515127 | 2.10 | 2.07 | 0.0144 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 515147 | 142.95 | 141.80 | 0.0081 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 516003 | 298.10 | 300.65 | -0.0085 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 516020 | 4.46 | 4.38 | 0.0181 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 516032 | 17.82 | 17.48 | 0.0193 | 0.0239 | 0.0239 | 0.4566 |
| 03-JUL-2024 | 516038 | 73.70 | 74.00 | -0.0041 | 0.0198 | 0.0197 | 0.3764 |
| 03-JUL-2024 | 516062 | 4.98 | 4.75 | 0.0473 | 0.0354 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 516078 | 39.13 | 39.89 | -0.0192 | 0.0392 | 0.0391 | 0.7470 |
| 03-JUL-2024 | 516096 | 223.00 | 222.20 | 0.0036 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 516098 | 13.58 | 14.29 | -0.0510 | 0.0333 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 516106 | 11.27 | 11.10 | 0.0152 | 0.0376 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 516108 | 98.59 | 102.20 | -0.0360 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | 516110 | 7.65 | 7.68 | -0.0039 | 0.0301 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 517035 | 1955.90 | 1928.65 | 0.0140 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 517044 | 24.23 | 25.50 | -0.0511 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 517063 | 57.12 | 57.90 | -0.0136 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 517096 | 96.44 | 95.27 | 0.0122 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 517119 | 27.00 | 26.21 | 0.0297 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 517166 | 248.50 | 236.70 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 517170 | 58.57 | 57.90 | 0.0115 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 03-JUL-2024 | 517201 | 84.50 | 82.00 | 0.0300 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 517236 | 150.25 | 141.45 | 0.0604 | 0.0308 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 517238 | 325.75 | 332.35 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 517246 | 63.88 | 63.90 | -0.0003 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 517258 | 155.20 | 155.40 | -0.0013 | 0.0339 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 517264 | 91.05 | 87.01 | 0.0454 | 0.0337 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 517288 | 102.25 | 101.50 | 0.0074 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 517356 | 2.68 | 2.56 | 0.0458 | 0.0341 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 517360 | 25.70 | 26.95 | -0.0475 | 0.0323 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 517370 | 58.51 | 59.50 | -0.0168 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 517372 | 390.10 | 390.90 | -0.0020 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 517393 | 36.76 | 36.04 | 0.0198 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | 517397 | 60.27 | 61.50 | -0.0202 | 0.0390 | 0.0389 | 0.7432 |
| 03-JUL-2024 | 517399 | 5.08 | 4.84 | 0.0484 | 0.0335 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 517415 | 11.27 | 10.25 | 0.0949 | 0.0325 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 517417 | 714.20 | 705.50 | 0.0123 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 517423 | 162.05 | 165.35 | -0.0202 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | 517429 | 99.87 | 99.71 | 0.0016 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 517431 | 19.00 | 19.00 | 0.0000 | 0.0740 | 0.0739 | 1.4119 |
| 03-JUL-2024 | 517437 | 180.55 | 182.45 | -0.0105 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 517449 | 465.70 | 465.65 | 0.0001 | 0.0250 | 0.0249 | 0.4757 |
| 03-JUL-2024 | 517467 | 55.06 | 57.95 | -0.0512 | 0.0286 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 517477 | 346.10 | 351.85 | -0.0165 | 0.0274 | 0.0273 | 0.5216 |
| 03-JUL-2024 | 517494 | 22.30 | 22.50 | -0.0089 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 517514 | 126.70 | 122.60 | 0.0329 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | 517546 | 89.67 | 91.50 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 517548 | 2.76 | 2.90 | -0.0495 | 0.0364 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 517554 | 49.82 | 47.52 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 518011 | 116.50 | 120.05 | -0.0300 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 518017 | 29.09 | 28.11 | 0.0343 | 0.0275 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 518075 | 685.00 | 652.40 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 519003 | 252.70 | 253.15 | -0.0018 | 0.0293 | 0.0292 | 0.5579 |
| 03-JUL-2024 | 519014 | 15.55 | 15.55 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 03-JUL-2024 | 519064 | 69.00 | 71.05 | -0.0293 | 0.0411 | 0.0410 | 0.7833 |
| 03-JUL-2024 | 519097 | 27.29 | 27.26 | 0.0011 | 0.0252 | 0.0251 | 0.4795 |
| 03-JUL-2024 | 519152 | 3640.60 | 3760.00 | -0.0323 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | 519174 | 23.81 | 22.68 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 519191 | 8.92 | 8.87 | 0.0056 | 0.0466 | 0.0465 | 0.8884 |
| 03-JUL-2024 | 519214 | 7.40 | 7.40 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 03-JUL-2024 | 519216 | 30.70 | 30.35 | 0.0115 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 519230 | 14.68 | 13.99 | 0.0481 | 0.0330 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 519234 | 49.20 | 49.89 | -0.0139 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 519238 | 31.00 | 31.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 519262 | 28.49 | 28.50 | -0.0004 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 519285 | 10.15 | 10.40 | -0.0243 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 519287 | 53.05 | 49.62 | 0.0668 | 0.0358 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 519295 | 368.20 | 366.95 | 0.0034 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 519299 | 194.85 | 198.00 | -0.0160 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 519307 | 1.71 | 1.63 | 0.0479 | 0.0880 | 0.0878 | 1.6774 |
| 03-JUL-2024 | 519331 | 52.92 | 54.00 | -0.0202 | 0.0390 | 0.0389 | 0.7432 |
| 03-JUL-2024 | 519359 | 63.25 | 63.39 | -0.0022 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 519367 | 141.55 | 146.65 | -0.0354 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 519397 | 61.78 | 58.16 | 0.0604 | 0.0346 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 03-JUL-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 03-JUL-2024 | 519421 | 2476.40 | 2462.35 | 0.0057 | 0.0219 | 0.0218 | 0.4165 |
| 03-JUL-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 03-JUL-2024 | 519455 | 54.33 | 54.35 | -0.0004 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 519457 | 68.98 | 69.10 | -0.0017 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 519463 | 149.80 | 150.35 | -0.0037 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 519471 | 145.85 | 147.00 | -0.0079 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 519475 | 90.88 | 88.15 | 0.0305 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 519477 | 42.35 | 40.25 | 0.0509 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 519483 | 43.69 | 43.95 | -0.0059 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 519500 | 13.20 | 13.55 | -0.0262 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 519506 | 9.31 | 9.71 | -0.0421 | 0.0190 | 0.0192 | 0.3668 |
| 03-JUL-2024 | 519532 | 16.86 | 16.94 | -0.0047 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 519566 | 141.55 | 140.10 | 0.0103 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 519574 | 45.63 | 44.88 | 0.0166 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | 519604 | 15.10 | 16.30 | -0.0765 | 0.0363 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 519606 | 14.05 | 14.60 | -0.0384 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 519612 | 52.43 | 52.12 | 0.0059 | 0.0398 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 520073 | 1163.05 | 1206.55 | -0.0367 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 520075 | 225.15 | 225.10 | 0.0002 | 0.0273 | 0.0272 | 0.5197 |
| 03-JUL-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 03-JUL-2024 | 520121 | 6.10 | 6.10 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 03-JUL-2024 | 520123 | 112.75 | 112.40 | 0.0031 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 520127 | 31.92 | 32.57 | -0.0202 | 0.0435 | 0.0434 | 0.8292 |
| 03-JUL-2024 | 520131 | 29.58 | 28.18 | 0.0485 | 0.0275 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 520141 | 14.78 | 14.08 | 0.0485 | 0.0362 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 520155 | 35.00 | 34.88 | 0.0034 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 03-JUL-2024 | 521005 | 49.23 | 46.91 | 0.0483 | 0.0298 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 521036 | 2.53 | 2.53 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 03-JUL-2024 | 521048 | 44.58 | 42.69 | 0.0433 | 0.0298 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 521054 | 24.63 | 25.47 | -0.0335 | 0.0333 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 521062 | 2.45 | 2.41 | 0.0165 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 521068 | 53.51 | 52.72 | 0.0149 | 0.0263 | 0.0262 | 0.5006 |
| 03-JUL-2024 | 521080 | 9.57 | 9.40 | 0.0179 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 521097 | 222.00 | 233.25 | -0.0494 | 0.0257 | 0.0258 | 0.4929 |
| 03-JUL-2024 | 521105 | 62.22 | 51.85 | 0.1823 | 0.0361 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 521113 | 13.96 | 13.88 | 0.0057 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 521131 | 21.63 | 21.00 | 0.0296 | 0.0396 | 0.0396 | 0.7566 |
| 03-JUL-2024 | 521133 | 3.52 | 3.52 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 03-JUL-2024 | 521137 | 3.90 | 4.10 | -0.0500 | 0.0331 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 521141 | 21.42 | 21.24 | 0.0084 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 521149 | 10.19 | 9.99 | 0.0198 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 521151 | 73.91 | 68.00 | 0.0833 | 0.0350 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 521161 | 43.03 | 45.50 | -0.0558 | 0.0383 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 521178 | 61.10 | 61.79 | -0.0112 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 521206 | 2.60 | 2.58 | 0.0077 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 521216 | 190.25 | 188.40 | 0.0098 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 521222 | 50.44 | 48.04 | 0.0488 | 0.0397 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 521226 | 25.68 | 26.10 | -0.0162 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 521228 | 4.06 | 4.09 | -0.0074 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 521232 | 74.51 | 74.79 | -0.0038 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 521234 | 35.80 | 35.80 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 03-JUL-2024 | 521238 | 201.65 | 201.05 | 0.0030 | 0.0204 | 0.0203 | 0.3878 |
| 03-JUL-2024 | 521240 | 163.00 | 160.35 | 0.0164 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 521242 | 28.00 | 28.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 521244 | 241.50 | 230.00 | 0.0488 | 0.0252 | 0.0254 | 0.4853 |
| 03-JUL-2024 | 522001 | 107.65 | 109.80 | -0.0198 | 0.0425 | 0.0425 | 0.8120 |
| 03-JUL-2024 | 522004 | 125.20 | 124.80 | 0.0032 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 522005 | 228.95 | 224.35 | 0.0203 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 522017 | 686.35 | 655.80 | 0.0455 | 0.0362 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 522027 | 42.28 | 42.41 | -0.0031 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 522036 | 108.30 | 114.00 | -0.0513 | 0.0247 | 0.0249 | 0.4757 |
| 03-JUL-2024 | 522091 | 119.20 | 115.45 | 0.0320 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 522101 | 448.10 | 442.25 | 0.0131 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | 522105 | 59.71 | 61.62 | -0.0315 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 522122 | 2362.80 | 2007.35 | 0.1630 | 0.0226 | 0.0253 | 0.4834 |
| 03-JUL-2024 | 522152 | 113.95 | 116.90 | -0.0256 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | 522165 | 59.33 | 59.62 | -0.0049 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 522171 | 3.93 | 3.93 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 522183 | 468.00 | 455.30 | 0.0275 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 522195 | 1593.20 | 1603.40 | -0.0064 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 522207 | 113.85 | 118.15 | -0.0371 | 0.0363 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 522209 | 12.76 | 12.51 | 0.0198 | 0.0418 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 522229 | 597.55 | 599.30 | -0.0029 | 0.0397 | 0.0396 | 0.7566 |
| 03-JUL-2024 | 522231 | 162.45 | 160.85 | 0.0099 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | 522235 | 4.33 | 4.25 | 0.0186 | 0.0224 | 0.0224 | 0.4280 |
| 03-JUL-2024 | 522237 | 24.20 | 24.20 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 522251 | 385.00 | 392.00 | -0.0180 | 0.0401 | 0.0400 | 0.7642 |
| 03-JUL-2024 | 522257 | 300.90 | 301.40 | -0.0017 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | 522267 | 60.00 | 60.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 522273 | 109.50 | 107.40 | 0.0194 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 522289 | 80.89 | 77.04 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 522292 | 46.47 | 44.33 | 0.0471 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 522294 | 242.50 | 241.60 | 0.0037 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 522650 | 1393.10 | 1340.55 | 0.0385 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 523007 | 122.40 | 124.55 | -0.0174 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 523019 | 148.25 | 128.35 | 0.1441 | 0.0333 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 523021 | 55.02 | 57.25 | -0.0397 | 0.0419 | 0.0419 | 0.8005 |
| 03-JUL-2024 | 523054 | 2069.40 | 2111.60 | -0.0202 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | 523062 | 22.86 | 22.86 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 523100 | 174.15 | 176.20 | -0.0117 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 523105 | 418.00 | 408.00 | 0.0242 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 523113 | 21.00 | 20.00 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 03-JUL-2024 | 523116 | 750.00 | 758.00 | -0.0106 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 523120 | 34.87 | 33.36 | 0.0443 | 0.0349 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 523144 | 48.48 | 48.79 | -0.0064 | 0.0301 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 523151 | 7.75 | 7.99 | -0.0305 | 0.0471 | 0.0470 | 0.8979 |
| 03-JUL-2024 | 523160 | 1557.40 | 1528.40 | 0.0188 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | 523186 | 275.00 | 264.00 | 0.0408 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 523222 | 15.83 | 15.52 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | 523229 | 156.05 | 156.30 | -0.0016 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | 523232 | 73.44 | 72.87 | 0.0078 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | 523242 | 6.70 | 6.79 | -0.0133 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 523248 | 235.05 | 225.40 | 0.0419 | 0.0336 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 523277 | 0.85 | 0.85 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 523289 | 91.91 | 88.98 | 0.0324 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 523309 | 80.76 | 77.37 | 0.0429 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 03-JUL-2024 | 523323 | 4476.35 | 4388.00 | 0.0199 | 0.0236 | 0.0236 | 0.4509 |
| 03-JUL-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 523373 | 85.01 | 89.48 | -0.0512 | 0.0307 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 523411 | 2043.45 | 2025.40 | 0.0089 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 523425 | 11.00 | 11.03 | -0.0027 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 523465 | 67.38 | 68.51 | -0.0166 | 0.0354 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 523467 | 1.93 | 1.76 | 0.0922 | 0.0269 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 523475 | 632.50 | 575.70 | 0.0941 | 0.0365 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 523483 | 227.40 | 241.00 | -0.0581 | 0.0304 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 523489 | 36.00 | 36.55 | -0.0152 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 523519 | 8.10 | 7.99 | 0.0137 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 523537 | 59.59 | 58.26 | 0.0226 | 0.0316 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 523550 | 44.01 | 43.15 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 523558 | 25.81 | 25.96 | -0.0058 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 523566 | 67.93 | 69.66 | -0.0251 | 0.0418 | 0.0418 | 0.7986 |
| 03-JUL-2024 | 523586 | 301.30 | 298.95 | 0.0078 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 523594 | 29.98 | 28.99 | 0.0336 | 0.0388 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 523606 | 3157.00 | 3218.70 | -0.0194 | 0.0363 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 523620 | 53.69 | 53.09 | 0.0112 | 0.0380 | 0.0379 | 0.7241 |
| 03-JUL-2024 | 523638 | 201.35 | 202.65 | -0.0064 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 523650 | 21.95 | 24.00 | -0.0893 | 0.0344 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 523652 | 32.00 | 32.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 523660 | 83.14 | 83.06 | 0.0010 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 523672 | 124.30 | 126.25 | -0.0156 | 0.0278 | 0.0277 | 0.5292 |
| 03-JUL-2024 | 523676 | 177.95 | 177.55 | 0.0023 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 523696 | 63.25 | 62.01 | 0.0198 | 0.0418 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 523710 | 368.10 | 370.65 | -0.0069 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 03-JUL-2024 | 523722 | 3.03 | 3.04 | -0.0033 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 523732 | 31.07 | 31.33 | -0.0083 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 523752 | 30.83 | 29.09 | 0.0581 | 0.0338 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 523782 | 20.13 | 21.08 | -0.0461 | 0.0395 | 0.0396 | 0.7566 |
| 03-JUL-2024 | 523790 | 5.20 | 5.10 | 0.0194 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 523826 | 28.22 | 27.98 | 0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 523832 | 15.39 | 15.71 | -0.0206 | 0.0417 | 0.0416 | 0.7948 |
| 03-JUL-2024 | 523840 | 31.09 | 31.30 | -0.0067 | 0.0404 | 0.0403 | 0.7699 |
| 03-JUL-2024 | 523842 | 9.81 | 9.86 | -0.0051 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 523844 | 67.25 | 64.05 | 0.0488 | 0.0268 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 523850 | 631.10 | 632.40 | -0.0021 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 03-JUL-2024 | 523896 | 22.61 | 22.51 | 0.0044 | 0.0424 | 0.0423 | 0.8081 |
| 03-JUL-2024 | 524013 | 18.44 | 18.83 | -0.0209 | 0.0341 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 524031 | 10.22 | 10.45 | -0.0223 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 524038 | 5.67 | 5.87 | -0.0347 | 0.0353 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 524080 | 109.45 | 107.55 | 0.0175 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 524136 | 439.85 | 431.75 | 0.0186 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 524156 | 48.83 | 49.43 | -0.0122 | 0.0340 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 524174 | 21.54 | 20.52 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 524202 | 179.65 | 181.65 | -0.0111 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 524204 | 119.85 | 115.00 | 0.0413 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 524210 | 45.89 | 44.17 | 0.0382 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 524218 | 103.30 | 101.25 | 0.0200 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 524288 | 105.35 | 104.70 | 0.0062 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 524314 | 48.00 | 46.99 | 0.0213 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 524336 | 72.93 | 75.38 | -0.0330 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 524400 | 65.82 | 68.36 | -0.0379 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 524408 | 185.15 | 185.80 | -0.0035 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 524414 | 13.58 | 12.94 | 0.0483 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 524434 | 14.87 | 15.23 | -0.0239 | 0.0302 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 524440 | 69.98 | 71.84 | -0.0262 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 524444 | 2.47 | 2.36 | 0.0456 | 0.0339 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 524458 | 14.51 | 14.80 | -0.0198 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 524480 | 598.45 | 595.35 | 0.0052 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 524488 | 4.05 | 4.04 | 0.0025 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 524502 | 90.00 | 92.00 | -0.0220 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 524506 | 664.65 | 669.35 | -0.0070 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 524514 | 17.90 | 17.90 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 03-JUL-2024 | 524516 | 20.83 | 21.25 | -0.0200 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | 524520 | 84.03 | 84.80 | -0.0091 | 0.0229 | 0.0228 | 0.4356 |
| 03-JUL-2024 | 524522 | 40.48 | 40.30 | 0.0045 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 524534 | 94.70 | 99.65 | -0.0510 | 0.0395 | 0.0396 | 0.7566 |
| 03-JUL-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 524564 | 6.44 | 6.24 | 0.0315 | 0.0280 | 0.0281 | 0.5368 |
| 03-JUL-2024 | 524572 | 46.66 | 48.73 | -0.0434 | 0.0315 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 524576 | 20.64 | 20.10 | 0.0265 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 524580 | 15.54 | 15.52 | 0.0013 | 0.0334 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 524582 | 233.20 | 237.45 | -0.0181 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 524590 | 11.80 | 11.65 | 0.0128 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 524592 | 19.44 | 18.52 | 0.0485 | 0.0383 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 524594 | 139.95 | 137.40 | 0.0184 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 524602 | 33.64 | 32.70 | 0.0283 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 524604 | 13.77 | 13.12 | 0.0484 | 0.0218 | 0.0220 | 0.4203 |
| 03-JUL-2024 | 524606 | 32.27 | 32.10 | 0.0053 | 0.0424 | 0.0423 | 0.8081 |
| 03-JUL-2024 | 524614 | 6.37 | 6.30 | 0.0110 | 0.0301 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 524622 | 3.86 | 3.93 | -0.0180 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 524624 | 26.37 | 21.98 | 0.1821 | 0.0408 | 0.0427 | 0.8158 |
| 03-JUL-2024 | 524628 | 18.17 | 19.03 | -0.0462 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 524632 | 104.95 | 107.05 | -0.0198 | 0.0922 | 0.0920 | 1.7577 |
| 03-JUL-2024 | 524634 | 501.75 | 494.90 | 0.0137 | 0.0293 | 0.0292 | 0.5579 |
| 03-JUL-2024 | 524636 | 33.47 | 32.23 | 0.0378 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 524640 | 50.85 | 50.44 | 0.0081 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 524642 | 0.99 | 0.98 | 0.0102 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 524654 | 320.05 | 312.05 | 0.0253 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 524661 | 5.53 | 5.27 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 524663 | 28.29 | 28.52 | -0.0081 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 524675 | 24.75 | 24.36 | 0.0159 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 524687 | 22.31 | 22.58 | -0.0120 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 524703 | 60.69 | 58.75 | 0.0325 | 0.0257 | 0.0258 | 0.4929 |
| 03-JUL-2024 | 524711 | 13.26 | 12.79 | 0.0361 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 524717 | 609.65 | 610.90 | -0.0020 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 03-JUL-2024 | 524727 | 32.96 | 31.40 | 0.0485 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 524731 | 878.55 | 880.20 | -0.0019 | 0.0214 | 0.0213 | 0.4069 |
| 03-JUL-2024 | 524743 | 619.90 | 639.60 | -0.0313 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 524748 | 44.89 | 45.50 | -0.0135 | 0.0316 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 524752 | 17.87 | 17.88 | -0.0006 | 0.0333 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 524768 | 41.70 | 41.36 | 0.0082 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 524790 | 134.15 | 135.25 | -0.0082 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 524808 | 32.16 | 33.74 | -0.0480 | 0.0357 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 524818 | 72.00 | 71.00 | 0.0140 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 524828 | 349.25 | 349.50 | -0.0007 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 526001 | 8.34 | 7.96 | 0.0466 | 0.0363 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 526025 | 39.02 | 37.17 | 0.0486 | 0.0369 | 0.0369 | 0.7050 |
| 03-JUL-2024 | 526043 | 62.09 | 61.45 | 0.0104 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 526071 | 18.36 | 18.36 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 03-JUL-2024 | 526073 | 1421.80 | 1411.20 | 0.0075 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | 526081 | 21.55 | 21.55 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 526095 | 40.48 | 40.49 | -0.0002 | 0.0419 | 0.0418 | 0.7986 |
| 03-JUL-2024 | 526113 | 15.98 | 15.22 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 526115 | 3.88 | 4.06 | -0.0453 | 0.0330 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 526117 | 619.55 | 600.75 | 0.0308 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 526125 | 165.35 | 157.50 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 526133 | 10.50 | 10.64 | -0.0132 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 526137 | 117.20 | 111.85 | 0.0467 | 0.0355 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 526139 | 8.93 | 8.90 | 0.0034 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 526143 | 16.45 | 16.56 | -0.0067 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 526159 | 126.30 | 128.60 | -0.0180 | 0.0254 | 0.0254 | 0.4853 |
| 03-JUL-2024 | 526161 | 110.60 | 114.05 | -0.0307 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 526169 | 262.75 | 269.50 | -0.0254 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 526173 | 44.10 | 43.31 | 0.0181 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 526179 | 85.28 | 84.80 | 0.0056 | 0.0199 | 0.0198 | 0.3783 |
| 03-JUL-2024 | 526187 | 7.42 | 7.30 | 0.0163 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 526193 | 41.97 | 39.98 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 526211 | 71.89 | 70.52 | 0.0192 | 0.0252 | 0.0251 | 0.4795 |
| 03-JUL-2024 | 526225 | 12.40 | 12.39 | 0.0008 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 526231 | 59.95 | 61.99 | -0.0335 | 0.0341 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 526237 | 48.15 | 49.92 | -0.0361 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 526241 | 17.24 | 17.40 | -0.0092 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 526251 | 10.98 | 11.00 | -0.0018 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | 526269 | 122.05 | 123.00 | -0.0078 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 526301 | 43.89 | 46.19 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 526315 | 76.73 | 76.39 | 0.0044 | 0.0269 | 0.0268 | 0.5120 |
| 03-JUL-2024 | 526335 | 10.67 | 11.06 | -0.0359 | 0.0381 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 526345 | 19.35 | 19.38 | -0.0015 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | 526355 | 75.61 | 75.40 | 0.0028 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | 526365 | 29.47 | 28.62 | 0.0293 | 0.0386 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 526373 | 50.95 | 51.00 | -0.0010 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | 526407 | 31.73 | 31.72 | 0.0003 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 526409 | 13.44 | 13.21 | 0.0173 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 526415 | 13.55 | 13.64 | -0.0066 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 526433 | 1190.90 | 1156.85 | 0.0290 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 526435 | 115.10 | 109.65 | 0.0485 | 0.0401 | 0.0401 | 0.7661 |
| 03-JUL-2024 | 526439 | 8.27 | 8.27 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 03-JUL-2024 | 526441 | 1.49 | 1.42 | 0.0481 | 0.0361 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 526443 | 64.33 | 63.07 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | 526445 | 59.25 | 60.45 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 526468 | 21.97 | 21.97 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 526471 | 55.94 | 54.85 | 0.0197 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 526473 | 6.06 | 6.09 | -0.0049 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 526479 | 90.82 | 91.51 | -0.0076 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 526481 | 49.58 | 49.92 | -0.0068 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 526488 | 38.19 | 38.19 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 03-JUL-2024 | 526490 | 6.35 | 6.35 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 526492 | 174.45 | 175.95 | -0.0086 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 526494 | 13.64 | 13.03 | 0.0458 | 0.0338 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 526500 | 31.51 | 31.51 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 526506 | 1319.40 | 1278.95 | 0.0311 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 526508 | 18.15 | 17.80 | 0.0195 | 0.0196 | 0.0196 | 0.3745 |
| 03-JUL-2024 | 526519 | 143.80 | 141.20 | 0.0182 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 526525 | 26.98 | 28.39 | -0.0509 | 0.0452 | 0.0452 | 0.8635 |
| 03-JUL-2024 | 526530 | 39.10 | 37.24 | 0.0487 | 0.0141 | 0.0145 | 0.2770 |
| 03-JUL-2024 | 526532 | 8.01 | 7.98 | 0.0038 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 526544 | 8.65 | 8.49 | 0.0187 | 0.0406 | 0.0406 | 0.7757 |
| 03-JUL-2024 | 526546 | 55.21 | 55.20 | 0.0002 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 526568 | 41.70 | 42.05 | -0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 526570 | 34.18 | 32.56 | 0.0486 | 0.0233 | 0.0235 | 0.4490 |
| 03-JUL-2024 | 526574 | 26.92 | 26.87 | 0.0019 | 0.0423 | 0.0422 | 0.8062 |
| 03-JUL-2024 | 526586 | 606.75 | 607.45 | -0.0012 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | 526588 | 24.36 | 24.26 | 0.0041 | 0.0398 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 526604 | 15.84 | 15.84 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 526614 | 35.48 | 35.26 | 0.0062 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 526616 | 65.47 | 65.73 | -0.0040 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 526622 | 0.99 | 0.90 | 0.0953 | 0.0343 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 526638 | 36.18 | 35.74 | 0.0122 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 526640 | 42.40 | 42.03 | 0.0088 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 526654 | 184.80 | 183.50 | 0.0071 | 0.0394 | 0.0393 | 0.7508 |
| 03-JUL-2024 | 526675 | 37.71 | 38.24 | -0.0140 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | 526687 | 8.45 | 8.13 | 0.0386 | 0.0318 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 526703 | 378.85 | 375.05 | 0.0101 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 526705 | 265.30 | 262.90 | 0.0091 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 526709 | 3.66 | 3.59 | 0.0193 | 0.0192 | 0.0192 | 0.3668 |
| 03-JUL-2024 | 526711 | 36.42 | 35.61 | 0.0225 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 526717 | 160.15 | 157.50 | 0.0167 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 526721 | 151.10 | 149.95 | 0.0076 | 0.0240 | 0.0239 | 0.4566 |
| 03-JUL-2024 | 526723 | 126.45 | 129.00 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 526727 | 27.22 | 26.35 | 0.0325 | 0.0370 | 0.0369 | 0.7050 |
| 03-JUL-2024 | 526731 | 150.25 | 149.40 | 0.0057 | 0.0256 | 0.0256 | 0.4891 |
| 03-JUL-2024 | 526739 | 395.65 | 399.35 | -0.0093 | 0.0263 | 0.0262 | 0.5006 |
| 03-JUL-2024 | 526747 | 196.10 | 200.05 | -0.0199 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | 526751 | 24.76 | 22.51 | 0.0953 | 0.0320 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 526755 | 6.71 | 6.79 | -0.0119 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 526761 | 24.25 | 24.46 | -0.0086 | 0.0356 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 526773 | 8.05 | 8.09 | -0.0050 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 526775 | 666.40 | 653.35 | 0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 526783 | 3175.85 | 3213.15 | -0.0117 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 526795 | 7.94 | 7.94 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 03-JUL-2024 | 526813 | 14.02 | 14.30 | -0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 526821 | 654.50 | 639.60 | 0.0230 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 526823 | 5.55 | 5.34 | 0.0386 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 526827 | 36.50 | 37.37 | -0.0236 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 526839 | 11.75 | 11.78 | -0.0025 | 0.0395 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 526841 | 31.44 | 30.54 | 0.0290 | 0.0206 | 0.0207 | 0.3955 |
| 03-JUL-2024 | 526847 | 42.37 | 43.99 | -0.0375 | 0.0379 | 0.0379 | 0.7241 |
| 03-JUL-2024 | 526851 | 153.85 | 150.55 | 0.0217 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | 526853 | 58.66 | 58.51 | 0.0026 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 526859 | 2.03 | 2.01 | 0.0099 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 526861 | 148.70 | 141.65 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 526865 | 6.53 | 6.26 | 0.0422 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 526869 | 16.00 | 16.35 | -0.0216 | 0.0390 | 0.0389 | 0.7432 |
| 03-JUL-2024 | 526871 | 16.51 | 17.20 | -0.0409 | 0.0421 | 0.0421 | 0.8043 |
| 03-JUL-2024 | 526873 | 24.60 | 23.43 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 526877 | 16.36 | 15.59 | 0.0482 | 0.0251 | 0.0253 | 0.4834 |
| 03-JUL-2024 | 526891 | 10.43 | 10.43 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 03-JUL-2024 | 526899 | 24.66 | 24.56 | 0.0041 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 526901 | 78.67 | 78.40 | 0.0034 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 526905 | 7.67 | 7.60 | 0.0092 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 526931 | 119.50 | 116.80 | 0.0229 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 526935 | 47.49 | 47.49 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 526945 | 99.10 | 101.50 | -0.0239 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 03-JUL-2024 | 526961 | 800.00 | 776.55 | 0.0298 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 526965 | 115.80 | 113.55 | 0.0196 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | 526967 | 6.22 | 6.08 | 0.0228 | 0.0410 | 0.0409 | 0.7814 |
| 03-JUL-2024 | 526971 | 306.00 | 309.70 | -0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 03-JUL-2024 | 526981 | 275.00 | 279.55 | -0.0164 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 526983 | 12.69 | 12.69 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 03-JUL-2024 | 527005 | 218.55 | 214.80 | 0.0173 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 530025 | 32.38 | 33.00 | -0.0190 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 530027 | 6.60 | 6.73 | -0.0195 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 530035 | 25.30 | 24.10 | 0.0486 | 0.0290 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 530037 | 10.72 | 10.51 | 0.0198 | 0.0162 | 0.0162 | 0.3095 |
| 03-JUL-2024 | 530043 | 312.85 | 310.30 | 0.0082 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 530045 | 41.46 | 40.87 | 0.0143 | 0.0301 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 530053 | 33.93 | 33.55 | 0.0113 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 530055 | 40.58 | 40.58 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 03-JUL-2024 | 530057 | 5.01 | 5.00 | 0.0020 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 530063 | 8.29 | 7.94 | 0.0431 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 530065 | 17.32 | 17.75 | -0.0245 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 530077 | 135.80 | 136.55 | -0.0055 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 530095 | 46.55 | 45.81 | 0.0160 | 0.0376 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 530109 | 2.00 | 1.99 | 0.0050 | 0.0515 | 0.0514 | 0.9820 |
| 03-JUL-2024 | 530111 | 29.74 | 28.77 | 0.0332 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 530119 | 49.53 | 50.00 | -0.0094 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 530125 | 334.80 | 340.90 | -0.0181 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 530127 | 21.97 | 23.11 | -0.0506 | 0.0359 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 530129 | 1536.85 | 1425.80 | 0.0750 | 0.0347 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 530133 | 57.60 | 59.25 | -0.0282 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 530139 | 43.71 | 42.06 | 0.0385 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 530141 | 15.35 | 15.35 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 03-JUL-2024 | 530145 | 68.20 | 68.78 | -0.0085 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 530161 | 7.87 | 7.87 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 03-JUL-2024 | 530163 | 373.15 | 339.60 | 0.0942 | 0.0309 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 530167 | 38.50 | 37.00 | 0.0397 | 0.0425 | 0.0425 | 0.8120 |
| 03-JUL-2024 | 530169 | 36.07 | 35.90 | 0.0047 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 530171 | 45.60 | 44.85 | 0.0166 | 0.0416 | 0.0415 | 0.7929 |
| 03-JUL-2024 | 530173 | 8.38 | 8.25 | 0.0156 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 530175 | 155.70 | 148.30 | 0.0487 | 0.0459 | 0.0459 | 0.8769 |
| 03-JUL-2024 | 530185 | 9.05 | 8.97 | 0.0089 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 530187 | 2.85 | 2.65 | 0.0728 | 0.0415 | 0.0417 | 0.7967 |
| 03-JUL-2024 | 530197 | 152.10 | 144.95 | 0.0481 | 0.0296 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 530201 | 7.86 | 7.71 | 0.0193 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 530207 | 27.49 | 27.49 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 530213 | 51.89 | 48.05 | 0.0769 | 0.0269 | 0.0273 | 0.5216 |
| 03-JUL-2024 | 530215 | 158.65 | 159.60 | -0.0060 | 0.0274 | 0.0273 | 0.5216 |
| 03-JUL-2024 | 530231 | 23.39 | 22.28 | 0.0486 | 0.0233 | 0.0235 | 0.4490 |
| 03-JUL-2024 | 530233 | 187.30 | 191.10 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 530235 | 64.01 | 64.03 | -0.0003 | 0.0383 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 530245 | 327.00 | 317.85 | 0.0284 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 530249 | 33.13 | 31.56 | 0.0485 | 0.0395 | 0.0396 | 0.7566 |
| 03-JUL-2024 | 530251 | 0.69 | 0.68 | 0.0146 | 0.0270 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 530253 | 28.50 | 28.62 | -0.0042 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 530255 | 42.53 | 43.63 | -0.0255 | 0.0404 | 0.0403 | 0.7699 |
| 03-JUL-2024 | 530259 | 41.06 | 40.00 | 0.0262 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 530263 | 1.01 | 1.03 | -0.0196 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 530265 | 50.85 | 50.00 | 0.0169 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 530267 | 85.29 | 84.46 | 0.0098 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | 530281 | 17.75 | 17.86 | -0.0062 | 0.0368 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 530289 | 42.27 | 44.17 | -0.0440 | 0.0338 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 530291 | 31.06 | 30.46 | 0.0195 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 530305 | 755.00 | 719.05 | 0.0488 | 0.0390 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 530309 | 24.34 | 24.08 | 0.0107 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 530313 | 50.51 | 50.94 | -0.0085 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 530315 | 168.20 | 169.45 | -0.0074 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 530317 | 104.25 | 104.35 | -0.0010 | 0.0236 | 0.0236 | 0.4509 |
| 03-JUL-2024 | 530331 | 511.90 | 497.90 | 0.0277 | 0.0323 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 530341 | 137.50 | 138.30 | -0.0058 | 0.0419 | 0.0418 | 0.7986 |
| 03-JUL-2024 | 530357 | 8.74 | 8.78 | -0.0046 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 530361 | 68.84 | 71.77 | -0.0417 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 530369 | 48.57 | 46.26 | 0.0487 | 0.0364 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 530401 | 94.03 | 96.83 | -0.0293 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 530405 | 35.11 | 34.18 | 0.0268 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | 530407 | 16.38 | 16.06 | 0.0197 | 0.0398 | 0.0398 | 0.7604 |
| 03-JUL-2024 | 530419 | 51.37 | 51.23 | 0.0027 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 530421 | 12.37 | 11.25 | 0.0949 | 0.0317 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 530427 | 66.83 | 68.94 | -0.0311 | 0.0333 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 530429 | 76.74 | 75.24 | 0.0197 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 530431 | 144.05 | 143.05 | 0.0070 | 0.0233 | 0.0232 | 0.4432 |
| 03-JUL-2024 | 530433 | 49.00 | 48.35 | 0.0134 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 530439 | 10.40 | 9.74 | 0.0656 | 0.0414 | 0.0415 | 0.7929 |
| 03-JUL-2024 | 530443 | 9.29 | 9.30 | -0.0011 | 0.0458 | 0.0457 | 0.8731 |
| 03-JUL-2024 | 530445 | 1.94 | 1.85 | 0.0475 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 530449 | 106.30 | 105.65 | 0.0061 | 0.0405 | 0.0404 | 0.7718 |
| 03-JUL-2024 | 530457 | 73.80 | 73.80 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 03-JUL-2024 | 530459 | 28.56 | 28.66 | -0.0035 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 530461 | 18.83 | 18.75 | 0.0043 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 530469 | 23.42 | 22.31 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 530475 | 1867.90 | 1966.20 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 530477 | 186.15 | 175.95 | 0.0564 | 0.0350 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 530495 | 36.02 | 36.75 | -0.0201 | 0.0305 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 530499 | 1106.15 | 1099.75 | 0.0058 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 530521 | 180.20 | 179.60 | 0.0033 | 0.0302 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 530525 | 76.06 | 78.36 | -0.0298 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 530533 | 109.10 | 106.70 | 0.0222 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 530537 | 37.47 | 37.47 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 03-JUL-2024 | 530545 | 325.00 | 327.25 | -0.0069 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 530547 | 17.64 | 16.80 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 530557 | 1.32 | 1.26 | 0.0465 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 530565 | 113.72 | 108.31 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 530571 | 6.08 | 6.40 | -0.0513 | 0.0421 | 0.0421 | 0.8043 |
| 03-JUL-2024 | 530577 | 39.45 | 39.99 | -0.0136 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | 530579 | 25.17 | 24.73 | 0.0176 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 530581 | 5.56 | 5.40 | 0.0292 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 530585 | 762.80 | 763.20 | -0.0005 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 530589 | 191.55 | 188.75 | 0.0147 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 530595 | 5.79 | 6.09 | -0.0505 | 0.0412 | 0.0412 | 0.7871 |
| 03-JUL-2024 | 530601 | 11.27 | 10.74 | 0.0482 | 0.0268 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 530615 | 285.00 | 280.00 | 0.0177 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 530617 | 79.73 | 72.49 | 0.0952 | 0.0339 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 530621 | 106.85 | 102.40 | 0.0425 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 530627 | 176.85 | 176.05 | 0.0045 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 530643 | 692.70 | 659.75 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 530663 | 2.20 | 1.88 | 0.1572 | 0.0320 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 530665 | 4.64 | 4.42 | 0.0486 | 0.0235 | 0.0237 | 0.4528 |
| 03-JUL-2024 | 530675 | 39.50 | 39.33 | 0.0043 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 530677 | 62.78 | 63.36 | -0.0092 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 530689 | 55.91 | 53.16 | 0.0504 | 0.0336 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 530695 | 29.07 | 28.66 | 0.0142 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 530697 | 41.90 | 40.51 | 0.0337 | 0.0331 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 530705 | 26.92 | 25.64 | 0.0487 | 0.0190 | 0.0193 | 0.3687 |
| 03-JUL-2024 | 530709 | 43.87 | 41.33 | 0.0596 | 0.0329 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 530711 | 96.24 | 97.18 | -0.0097 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 530713 | 23.27 | 21.16 | 0.0951 | 0.0365 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 530723 | 161.90 | 164.50 | -0.0159 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 530733 | 15.01 | 15.69 | -0.0443 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 530735 | 28.41 | 27.06 | 0.0487 | 0.0421 | 0.0421 | 0.8043 |
| 03-JUL-2024 | 530741 | 198.90 | 199.45 | -0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 530747 | 16.97 | 16.44 | 0.0317 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 530755 | 11.82 | 11.84 | -0.0017 | 0.0356 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 530765 | 26.21 | 26.01 | 0.0077 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 530779 | 42.02 | 43.95 | -0.0449 | 0.0304 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 530787 | 126.40 | 128.95 | -0.0200 | 0.0219 | 0.0219 | 0.4184 |
| 03-JUL-2024 | 530789 | 216.00 | 219.90 | -0.0179 | 0.0450 | 0.0449 | 0.8578 |
| 03-JUL-2024 | 530795 | 32.46 | 31.83 | 0.0196 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 530797 | 24.50 | 24.50 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 530799 | 28.55 | 27.20 | 0.0484 | 0.0263 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 530805 | 56.79 | 57.97 | -0.0206 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 530809 | 74.46 | 74.50 | -0.0005 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 530821 | 18.92 | 19.26 | -0.0178 | 0.0424 | 0.0423 | 0.8081 |
| 03-JUL-2024 | 530825 | 141.10 | 134.40 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 530829 | 52.00 | 51.08 | 0.0179 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 530839 | 6.67 | 6.80 | -0.0193 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 530845 | 1025.95 | 1052.90 | -0.0259 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 530853 | 121.00 | 117.80 | 0.0268 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 03-JUL-2024 | 530879 | 105.00 | 105.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 530881 | 79.98 | 82.60 | -0.0322 | 0.1022 | 0.1020 | 1.9487 |
| 03-JUL-2024 | 530883 | 12.35 | 12.25 | 0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | 530897 | 171.70 | 168.80 | 0.0170 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 530899 | 51.11 | 51.11 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 530907 | 30.40 | 30.40 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | 530909 | 135.30 | 135.30 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 03-JUL-2024 | 530925 | 27.00 | 27.00 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 03-JUL-2024 | 530929 | 16.27 | 16.27 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 03-JUL-2024 | 530931 | 11.90 | 11.35 | 0.0473 | 0.0329 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 530951 | 128.45 | 126.55 | 0.0149 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 530953 | 160.50 | 154.50 | 0.0381 | 0.0334 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 530959 | 28.22 | 27.47 | 0.0269 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 530973 | 64.00 | 63.95 | 0.0008 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 530977 | 200.70 | 204.15 | -0.0170 | 0.0333 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 530979 | 30.73 | 30.75 | -0.0007 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 530991 | 58.79 | 58.48 | 0.0053 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 530997 | 94.45 | 94.08 | 0.0039 | 0.0359 | 0.0359 | 0.6859 |
| 03-JUL-2024 | 531003 | 52.46 | 52.46 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 531017 | 23.25 | 25.24 | -0.0821 | 0.0404 | 0.0407 | 0.7776 |
| 03-JUL-2024 | 531025 | 1.09 | 0.91 | 0.1805 | 0.0305 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 531027 | 20.96 | 22.06 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 531035 | 799.85 | 799.45 | 0.0005 | 0.0184 | 0.0184 | 0.3515 |
| 03-JUL-2024 | 531041 | 580.15 | 572.95 | 0.0125 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 531043 | 21.18 | 20.30 | 0.0424 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531049 | 14.16 | 14.28 | -0.0084 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 531051 | 16.88 | 16.10 | 0.0473 | 0.0289 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 03-JUL-2024 | 531067 | 157.40 | 165.00 | -0.0472 | 0.0323 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 531069 | 1129.00 | 1076.20 | 0.0479 | 0.0273 | 0.0275 | 0.5254 |
| 03-JUL-2024 | 531080 | 48.74 | 40.62 | 0.1822 | 0.0413 | 0.0432 | 0.8253 |
| 03-JUL-2024 | 531083 | 5.67 | 5.40 | 0.0488 | 0.0480 | 0.0481 | 0.9189 |
| 03-JUL-2024 | 531091 | 32.33 | 32.46 | -0.0040 | 0.0437 | 0.0436 | 0.8330 |
| 03-JUL-2024 | 531099 | 8.95 | 8.82 | 0.0146 | 0.0265 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 531109 | 58.02 | 58.07 | -0.0009 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 531111 | 37.27 | 35.50 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 531119 | 796.50 | 772.30 | 0.0309 | 0.0250 | 0.0250 | 0.4776 |
| 03-JUL-2024 | 531129 | 34.68 | 33.03 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 531137 | 1.83 | 1.80 | 0.0165 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 531144 | 20.55 | 20.15 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 531153 | 6.69 | 5.81 | 0.1410 | 0.0296 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 531155 | 7.22 | 7.00 | 0.0309 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | 531156 | 12.28 | 12.18 | 0.0082 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | 531157 | 16.01 | 16.33 | -0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 531158 | 34.77 | 31.61 | 0.0953 | 0.0373 | 0.0378 | 0.7222 |
| 03-JUL-2024 | 531161 | 156.65 | 147.40 | 0.0609 | 0.0349 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 531163 | 39.84 | 39.99 | -0.0038 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 531168 | 298.15 | 304.20 | -0.0201 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | 531169 | 140.25 | 142.50 | -0.0159 | 0.0445 | 0.0444 | 0.8483 |
| 03-JUL-2024 | 531173 | 45.07 | 46.30 | -0.0269 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 531175 | 3.47 | 3.31 | 0.0472 | 0.0342 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 531176 | 14.34 | 14.36 | -0.0014 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531178 | 31.49 | 31.21 | 0.0089 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 531199 | 91.17 | 95.95 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 531201 | 6391.40 | 6087.05 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 531203 | 72.88 | 69.41 | 0.0488 | 0.0157 | 0.0160 | 0.3057 |
| 03-JUL-2024 | 531205 | 53.48 | 52.44 | 0.0196 | 0.1798 | 0.1793 | 3.4255 |
| 03-JUL-2024 | 531210 | 63.48 | 52.90 | 0.1823 | 0.0343 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 531212 | 46.17 | 45.66 | 0.0111 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 531215 | 212.75 | 210.10 | 0.0125 | 0.0421 | 0.0420 | 0.8024 |
| 03-JUL-2024 | 531216 | 9.44 | 9.52 | -0.0084 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 531219 | 5.98 | 5.98 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 03-JUL-2024 | 531221 | 10.95 | 10.95 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 03-JUL-2024 | 531223 | 43.00 | 43.94 | -0.0216 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 531225 | 41.56 | 41.61 | -0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 531227 | 97.05 | 100.00 | -0.0299 | 0.0397 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 531228 | 12.64 | 12.89 | -0.0196 | 0.0173 | 0.0173 | 0.3305 |
| 03-JUL-2024 | 531233 | 26.66 | 26.69 | -0.0011 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 531234 | 76.30 | 76.94 | -0.0084 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 531235 | 18.32 | 17.46 | 0.0481 | 0.0276 | 0.0277 | 0.5292 |
| 03-JUL-2024 | 531237 | 389.00 | 376.30 | 0.0332 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 531240 | 13.27 | 12.64 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 531246 | 22.00 | 22.11 | -0.0050 | 0.0370 | 0.0369 | 0.7050 |
| 03-JUL-2024 | 531253 | 398.85 | 396.65 | 0.0055 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | 531254 | 103.35 | 106.55 | -0.0305 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | 531255 | 61.63 | 58.70 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 531257 | 22.99 | 22.59 | 0.0176 | 0.0368 | 0.0367 | 0.7012 |
| 03-JUL-2024 | 531259 | 12.37 | 12.13 | 0.0196 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 531260 | 461.35 | 455.80 | 0.0121 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 531268 | 28.22 | 28.85 | -0.0221 | 0.0262 | 0.0262 | 0.5006 |
| 03-JUL-2024 | 531272 | 7.98 | 8.14 | -0.0199 | 0.0145 | 0.0146 | 0.2789 |
| 03-JUL-2024 | 531273 | 3.80 | 3.59 | 0.0568 | 0.0335 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 531278 | 106.00 | 104.85 | 0.0109 | 0.0419 | 0.0418 | 0.7986 |
| 03-JUL-2024 | 531279 | 49.40 | 48.89 | 0.0104 | 0.0900 | 0.0898 | 1.7156 |
| 03-JUL-2024 | 531280 | 11.37 | 10.83 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 531281 | 14.80 | 14.24 | 0.0386 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 531283 | 12.08 | 12.08 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | 531287 | 399.40 | 401.85 | -0.0061 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 531288 | 18.37 | 17.50 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 531289 | 139.65 | 137.60 | 0.0148 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 531297 | 76.80 | 73.80 | 0.0398 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531300 | 3.85 | 3.82 | 0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 531304 | 19.99 | 19.99 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 03-JUL-2024 | 531306 | 720.00 | 720.10 | -0.0001 | 0.0219 | 0.0219 | 0.4184 |
| 03-JUL-2024 | 531307 | 23.01 | 23.22 | -0.0091 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 531310 | 271.70 | 274.00 | -0.0084 | 0.0354 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 531314 | 19.00 | 19.09 | -0.0047 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | 531323 | 10.19 | 10.72 | -0.0507 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 531324 | 33.54 | 32.00 | 0.0470 | 0.0314 | 0.0315 | 0.6018 |
| 03-JUL-2024 | 531328 | 1.10 | 1.15 | -0.0445 | 0.0318 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 531334 | 45.00 | 45.00 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 531337 | 2.17 | 2.17 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 531338 | 38.21 | 34.74 | 0.0952 | 0.0334 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 531340 | 41.32 | 41.79 | -0.0113 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 531341 | 13.30 | 14.00 | -0.0513 | 0.0321 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 531346 | 39.00 | 39.65 | -0.0165 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 531352 | 23.79 | 23.79 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 531357 | 70.57 | 70.30 | 0.0038 | 0.0463 | 0.0462 | 0.8826 |
| 03-JUL-2024 | 531359 | 408.40 | 400.55 | 0.0194 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 531360 | 32.98 | 33.50 | -0.0156 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 531364 | 51.57 | 52.55 | -0.0188 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 531370 | 19.21 | 20.04 | -0.0423 | 0.0380 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 531380 | 112.85 | 112.85 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | 531381 | 214.50 | 210.30 | 0.0198 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 531387 | 8.43 | 8.43 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 03-JUL-2024 | 531390 | 65.52 | 64.24 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 531395 | 41.90 | 39.93 | 0.0482 | 0.0255 | 0.0256 | 0.4891 |
| 03-JUL-2024 | 531396 | 8.44 | 8.61 | -0.0199 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 531397 | 23.48 | 22.37 | 0.0484 | 0.0301 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 531398 | 181.65 | 185.90 | -0.0231 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | 531399 | 163.80 | 156.00 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 531402 | 48.22 | 50.48 | -0.0458 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 531406 | 10.20 | 10.70 | -0.0479 | 0.0306 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 531411 | 1.98 | 1.97 | 0.0051 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 531412 | 148.40 | 152.45 | -0.0269 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | 531413 | 18.78 | 18.35 | 0.0232 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 531416 | 42.43 | 42.84 | -0.0096 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 531417 | 3.05 | 2.91 | 0.0470 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 531432 | 7.15 | 6.94 | 0.0298 | 0.0408 | 0.0407 | 0.7776 |
| 03-JUL-2024 | 531433 | 2.95 | 3.10 | -0.0496 | 0.0362 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 531436 | 7.73 | 7.73 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 03-JUL-2024 | 531437 | 37.50 | 37.16 | 0.0091 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 531444 | 8.79 | 8.96 | -0.0192 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 531454 | 28.29 | 28.36 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 531460 | 12.74 | 12.99 | -0.0194 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 03-JUL-2024 | 531471 | 20.47 | 20.07 | 0.0197 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 531472 | 41.81 | 42.00 | -0.0045 | 0.0376 | 0.0375 | 0.7164 |
| 03-JUL-2024 | 531489 | 388.20 | 373.40 | 0.0389 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 531494 | 14.13 | 13.90 | 0.0164 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 531499 | 6.93 | 6.87 | 0.0087 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 531502 | 6.88 | 6.92 | -0.0058 | 0.0168 | 0.0167 | 0.3191 |
| 03-JUL-2024 | 531503 | 40.00 | 38.92 | 0.0274 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 531505 | 53.90 | 55.00 | -0.0202 | 0.0264 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 531506 | 26.80 | 26.80 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 03-JUL-2024 | 531509 | 30.00 | 30.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 531512 | 12.10 | 12.15 | -0.0041 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 531515 | 2.24 | 2.20 | 0.0180 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | 531518 | 0.51 | 0.51 | 0.0000 | 0.0834 | 0.0832 | 1.5895 |
| 03-JUL-2024 | 531521 | 9.26 | 9.26 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 03-JUL-2024 | 531525 | 253.55 | 248.60 | 0.0197 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 531529 | 13.86 | 13.55 | 0.0226 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 531533 | 81.15 | 81.15 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531537 | 26.47 | 26.47 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 03-JUL-2024 | 531539 | 33.48 | 32.83 | 0.0196 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 531540 | 216.35 | 214.20 | 0.0100 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 531541 | 4.18 | 4.09 | 0.0218 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 531550 | 396.30 | 379.20 | 0.0441 | 0.0312 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 531552 | 18.49 | 18.25 | 0.0131 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 531553 | 19.22 | 18.25 | 0.0518 | 0.0286 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 531568 | 3.30 | 3.15 | 0.0465 | 0.0186 | 0.0188 | 0.3592 |
| 03-JUL-2024 | 531569 | 222.95 | 218.30 | 0.0211 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 531574 | 3.49 | 3.33 | 0.0469 | 0.0334 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 531578 | 7.79 | 7.95 | -0.0203 | 0.0384 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 531582 | 28.23 | 29.32 | -0.0379 | 0.0366 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 531583 | 23.40 | 22.40 | 0.0437 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 531585 | 9.40 | 8.60 | 0.0889 | 0.0362 | 0.0367 | 0.7012 |
| 03-JUL-2024 | 531591 | 8.84 | 8.88 | -0.0045 | 0.0240 | 0.0240 | 0.4585 |
| 03-JUL-2024 | 531592 | 2.37 | 2.26 | 0.0475 | 0.0403 | 0.0403 | 0.7699 |
| 03-JUL-2024 | 531594 | 15.57 | 14.83 | 0.0487 | 0.0425 | 0.0425 | 0.8120 |
| 03-JUL-2024 | 531600 | 74.00 | 77.00 | -0.0397 | 0.0410 | 0.0410 | 0.7833 |
| 03-JUL-2024 | 531608 | 109.40 | 105.35 | 0.0377 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 531609 | 233.10 | 229.00 | 0.0177 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 531626 | 4.05 | 3.83 | 0.0559 | 0.0357 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 531628 | 52.90 | 55.54 | -0.0487 | 0.0215 | 0.0217 | 0.4146 |
| 03-JUL-2024 | 531637 | 835.85 | 837.05 | -0.0014 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 531638 | 238.35 | 239.15 | -0.0034 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 531640 | 28.34 | 28.05 | 0.0103 | 0.0204 | 0.0203 | 0.3878 |
| 03-JUL-2024 | 531644 | 22.96 | 23.14 | -0.0078 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 531651 | 73.01 | 72.82 | 0.0026 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 531652 | 114.00 | 117.00 | -0.0260 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 531661 | 13.99 | 12.99 | 0.0742 | 0.0351 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 531667 | 50.93 | 48.51 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 531668 | 4.01 | 4.06 | -0.0124 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531671 | 3.17 | 3.33 | -0.0492 | 0.0319 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 531672 | 32.74 | 33.52 | -0.0235 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 531673 | 16.41 | 16.25 | 0.0098 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531681 | 0.72 | 0.72 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 531688 | 297.50 | 314.95 | -0.0570 | 0.0334 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 531692 | 2.92 | 2.79 | 0.0455 | 0.0205 | 0.0207 | 0.3955 |
| 03-JUL-2024 | 531694 | 17.79 | 17.20 | 0.0337 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 531716 | 1.59 | 1.52 | 0.0450 | 0.0466 | 0.0466 | 0.8903 |
| 03-JUL-2024 | 531726 | 185.45 | 186.85 | -0.0075 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | 531727 | 90.35 | 90.58 | -0.0025 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 03-JUL-2024 | 531737 | 0.97 | 0.96 | 0.0104 | 0.0145 | 0.0144 | 0.2751 |
| 03-JUL-2024 | 531739 | 15.31 | 15.45 | -0.0091 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 03-JUL-2024 | 531744 | 149.60 | 146.70 | 0.0196 | 0.0388 | 0.0387 | 0.7394 |
| 03-JUL-2024 | 531752 | 1.23 | 1.12 | 0.0937 | 0.0336 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 531758 | 17.10 | 16.77 | 0.0195 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 531762 | 24.60 | 25.88 | -0.0507 | 0.0408 | 0.0408 | 0.7795 |
| 03-JUL-2024 | 531771 | 115.35 | 115.00 | 0.0030 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 531778 | 29.73 | 30.79 | -0.0350 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 531779 | 28.20 | 29.68 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 531780 | 10.05 | 10.03 | 0.0020 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 531784 | 1.45 | 1.44 | 0.0069 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 531797 | 78.37 | 76.84 | 0.0197 | 0.0208 | 0.0207 | 0.3955 |
| 03-JUL-2024 | 531802 | 43.11 | 43.85 | -0.0170 | 0.0391 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 531810 | 83.90 | 83.11 | 0.0095 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | 531812 | 0.79 | 0.78 | 0.0127 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 531813 | 103.10 | 105.00 | -0.0183 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 531814 | 14.42 | 14.44 | -0.0014 | 0.0370 | 0.0369 | 0.7050 |
| 03-JUL-2024 | 531821 | 64.50 | 63.18 | 0.0207 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 531822 | 80.12 | 78.55 | 0.0198 | 0.0410 | 0.0409 | 0.7814 |
| 03-JUL-2024 | 531832 | 18.80 | 18.44 | 0.0193 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 531834 | 7.86 | 7.86 | 0.0000 | 0.0502 | 0.0501 | 0.9572 |
| 03-JUL-2024 | 531841 | 23.58 | 24.00 | -0.0177 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 531842 | 53.53 | 51.89 | 0.0311 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 531846 | 16.97 | 17.43 | -0.0267 | 0.0381 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 531847 | 779.00 | 794.75 | -0.0200 | 0.0228 | 0.0228 | 0.4356 |
| 03-JUL-2024 | 531859 | 282.60 | 283.45 | -0.0030 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 531861 | 51.90 | 52.95 | -0.0200 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 531862 | 95.47 | 94.72 | 0.0079 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | 531867 | 5.21 | 5.21 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 531869 | 20.75 | 20.73 | 0.0010 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | 531870 | 16.20 | 17.00 | -0.0482 | 0.0343 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 531878 | 12.95 | 12.83 | 0.0093 | 0.0474 | 0.0473 | 0.9037 |
| 03-JUL-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 03-JUL-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 03-JUL-2024 | 531888 | 148.00 | 139.60 | 0.0584 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 531889 | 229.95 | 220.10 | 0.0438 | 0.0481 | 0.0481 | 0.9189 |
| 03-JUL-2024 | 531893 | 0.79 | 0.83 | -0.0494 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 531900 | 29.43 | 28.03 | 0.0487 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 531902 | 21.89 | 22.16 | -0.0123 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 531909 | 4.05 | 3.87 | 0.0455 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 531910 | 135.85 | 129.45 | 0.0483 | 0.0288 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 531911 | 43.66 | 42.18 | 0.0345 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 531913 | 8.02 | 8.10 | -0.0099 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 531918 | 62.40 | 62.40 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 03-JUL-2024 | 531923 | 92.56 | 90.89 | 0.0182 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 531925 | 1.76 | 1.73 | 0.0172 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 531929 | 5.22 | 5.40 | -0.0339 | 0.0455 | 0.0455 | 0.8693 |
| 03-JUL-2024 | 531930 | 24.34 | 23.99 | 0.0145 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 531931 | 158.10 | 165.00 | -0.0427 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 531944 | 24.88 | 24.88 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 531950 | 6.09 | 6.41 | -0.0512 | 0.0374 | 0.0375 | 0.7164 |
| 03-JUL-2024 | 531952 | 87.30 | 86.00 | 0.0150 | 0.0301 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 531959 | 18.12 | 17.31 | 0.0457 | 0.0297 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 531960 | 2.50 | 2.39 | 0.0450 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 531962 | 40.24 | 39.00 | 0.0313 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 531968 | 46.59 | 46.59 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 531977 | 10.46 | 10.64 | -0.0171 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 531979 | 61.11 | 60.80 | 0.0051 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | 531980 | 20.80 | 21.20 | -0.0190 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 531982 | 29.09 | 28.52 | 0.0198 | 0.0402 | 0.0401 | 0.7661 |
| 03-JUL-2024 | 531991 | 1.59 | 1.45 | 0.0922 | 0.0370 | 0.0375 | 0.7164 |
| 03-JUL-2024 | 531996 | 11.29 | 11.03 | 0.0233 | 0.0433 | 0.0433 | 0.8272 |
| 03-JUL-2024 | 531997 | 40.99 | 40.19 | 0.0197 | 0.0182 | 0.0182 | 0.3477 |
| 03-JUL-2024 | 532001 | 62.39 | 61.50 | 0.0144 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | 532005 | 75.61 | 78.90 | -0.0426 | 0.0403 | 0.0403 | 0.7699 |
| 03-JUL-2024 | 532007 | 23.12 | 22.02 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 532011 | 298.10 | 283.95 | 0.0486 | 0.0311 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 532015 | 4.83 | 4.75 | 0.0167 | 0.0415 | 0.0414 | 0.7909 |
| 03-JUL-2024 | 532016 | 93.18 | 95.08 | -0.0202 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 03-JUL-2024 | 532035 | 6.18 | 6.30 | -0.0192 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 532039 | 60.85 | 59.84 | 0.0167 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 532041 | 8.24 | 8.36 | -0.0145 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 532042 | 38.65 | 39.95 | -0.0331 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 532053 | 117.00 | 117.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 532056 | 24.82 | 25.70 | -0.0348 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 532057 | 216.40 | 215.45 | 0.0044 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 532067 | 1233.15 | 1157.60 | 0.0632 | 0.0330 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 532070 | 197.35 | 200.45 | -0.0156 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 03-JUL-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 03-JUL-2024 | 532090 | 4.95 | 5.05 | -0.0200 | 0.0301 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 532092 | 5.05 | 4.97 | 0.0160 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 532100 | 13.98 | 13.92 | 0.0043 | 0.0463 | 0.0462 | 0.8826 |
| 03-JUL-2024 | 532102 | 55.30 | 54.61 | 0.0126 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 532113 | 7.55 | 7.60 | -0.0066 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 532123 | 12.20 | 12.81 | -0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 532124 | 21.10 | 20.67 | 0.0206 | 0.0367 | 0.0367 | 0.7012 |
| 03-JUL-2024 | 532140 | 55.99 | 55.11 | 0.0158 | 0.0467 | 0.0466 | 0.8903 |
| 03-JUL-2024 | 532145 | 17.00 | 17.15 | -0.0088 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 532154 | 1.10 | 1.05 | 0.0465 | 0.0834 | 0.0833 | 1.5914 |
| 03-JUL-2024 | 532159 | 18.47 | 16.03 | 0.1417 | 0.0340 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 532160 | 24.58 | 24.35 | 0.0094 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 532164 | 7.30 | 7.30 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 532167 | 24.00 | 24.00 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 03-JUL-2024 | 532183 | 22.21 | 22.09 | 0.0054 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 532217 | 51.79 | 50.78 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 532230 | 154.10 | 153.65 | 0.0029 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 532262 | 1462.95 | 1440.00 | 0.0158 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 532271 | 3.65 | 3.54 | 0.0306 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 532284 | 63.25 | 63.58 | -0.0052 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 532303 | 6.96 | 7.18 | -0.0311 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | 532304 | 67.04 | 71.20 | -0.0602 | 0.0360 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 532315 | 12.22 | 10.19 | 0.1817 | 0.0378 | 0.0398 | 0.7604 |
| 03-JUL-2024 | 532320 | 14.23 | 14.52 | -0.0202 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 532323 | 53.00 | 52.57 | 0.0081 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 532329 | 1956.90 | 1957.15 | -0.0001 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 532333 | 75.13 | 75.02 | 0.0015 | 0.0305 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 532334 | 71.75 | 71.39 | 0.0050 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 532340 | 4.06 | 4.02 | 0.0099 | 0.0405 | 0.0404 | 0.7718 |
| 03-JUL-2024 | 532344 | 347.85 | 353.95 | -0.0174 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 532350 | 2.95 | 2.96 | -0.0034 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 532354 | 8.73 | 8.90 | -0.0193 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 532355 | 7.40 | 7.70 | -0.0397 | 0.0383 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 532362 | 164.05 | 160.50 | 0.0219 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | 532373 | 41.19 | 42.96 | -0.0421 | 0.0364 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 532378 | 3.26 | 3.11 | 0.0471 | 0.0193 | 0.0196 | 0.3745 |
| 03-JUL-2024 | 532379 | 8.91 | 8.49 | 0.0483 | 0.0371 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 532380 | 13.27 | 13.28 | -0.0008 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 532384 | 178.80 | 179.10 | -0.0017 | 0.0242 | 0.0242 | 0.4623 |
| 03-JUL-2024 | 532397 | 10.50 | 11.14 | -0.0592 | 0.0369 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 532402 | 8.10 | 8.50 | -0.0482 | 0.0341 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 532404 | 55.30 | 54.84 | 0.0084 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 532406 | 185.90 | 184.50 | 0.0076 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 532407 | 289.35 | 275.60 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 532410 | 35.66 | 35.42 | 0.0068 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 532425 | 17.76 | 18.53 | -0.0424 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 532435 | 16.48 | 15.72 | 0.0472 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 532444 | 2.35 | 2.31 | 0.0172 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 532455 | 24.05 | 21.94 | 0.0918 | 0.0349 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 532467 | 342.00 | 338.30 | 0.0109 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | 532468 | 2959.85 | 2930.20 | 0.0101 | 0.0182 | 0.0182 | 0.3477 |
| 03-JUL-2024 | 532485 | 869.15 | 871.30 | -0.0025 | 0.0244 | 0.0243 | 0.4643 |
| 03-JUL-2024 | 532503 | 1087.00 | 1101.30 | -0.0131 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | 532645 | 5.07 | 5.19 | -0.0234 | 0.0412 | 0.0411 | 0.7852 |
| 03-JUL-2024 | 532656 | 7.68 | 7.42 | 0.0344 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 532676 | 11.63 | 11.51 | 0.0104 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 532701 | 12.20 | 11.76 | 0.0367 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 532723 | 37.75 | 38.00 | -0.0066 | 0.0388 | 0.0387 | 0.7394 |
| 03-JUL-2024 | 532742 | 5823.05 | 5871.75 | -0.0083 | 0.0187 | 0.0186 | 0.3554 |
| 03-JUL-2024 | 532744 | 13.24 | 13.28 | -0.0030 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 532745 | 19.92 | 19.84 | 0.0040 | 0.0421 | 0.0420 | 0.8024 |
| 03-JUL-2024 | 532766 | 1.49 | 1.44 | 0.0341 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 532806 | 57.74 | 56.99 | 0.0131 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 532820 | 9.84 | 9.54 | 0.0310 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 532825 | 12.08 | 12.32 | -0.0197 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | 532829 | 166.00 | 165.00 | 0.0060 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 532855 | 227.40 | 231.20 | -0.0166 | 0.0392 | 0.0391 | 0.7470 |
| 03-JUL-2024 | 532879 | 374.60 | 382.20 | -0.0201 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 532893 | 69.78 | 70.54 | -0.0108 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | 532911 | 11.76 | 11.53 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 532918 | 47.01 | 47.76 | -0.0158 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 532933 | 77.82 | 71.77 | 0.0809 | 0.0342 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 532957 | 154.00 | 153.50 | 0.0033 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 532975 | 22.58 | 23.17 | -0.0258 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 532985 | 85.98 | 85.57 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 03-JUL-2024 | 532992 | 35.00 | 33.12 | 0.0552 | 0.0339 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 533014 | 66.50 | 66.37 | 0.0020 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 533018 | 3980.00 | 3795.75 | 0.0474 | 0.1852 | 0.1848 | 3.5306 |
| 03-JUL-2024 | 533019 | 1721.40 | 1812.00 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 533056 | 55.15 | 51.62 | 0.0661 | 0.0285 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 533078 | 47.47 | 45.50 | 0.0424 | 0.0202 | 0.0204 | 0.3897 |
| 03-JUL-2024 | 533095 | 8630.90 | 8354.05 | 0.0326 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | 533101 | 152.45 | 153.85 | -0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 533108 | 49.99 | 49.98 | 0.0002 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 533110 | 15.10 | 15.00 | 0.0066 | 0.0414 | 0.0413 | 0.7890 |
| 03-JUL-2024 | 533149 | 11.10 | 11.01 | 0.0081 | 0.0383 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 533170 | 127.00 | 128.15 | -0.0090 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | 533202 | 3.91 | 4.03 | -0.0302 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 533212 | 110.95 | 112.45 | -0.0134 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 533268 | 9.24 | 8.82 | 0.0465 | 0.0310 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 533285 | 148.00 | 149.95 | -0.0131 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 533289 | 107.00 | 101.95 | 0.0483 | 0.0362 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 533315 | 27.78 | 28.16 | -0.0136 | 0.0419 | 0.0418 | 0.7986 |
| 03-JUL-2024 | 533407 | 30.57 | 31.00 | -0.0140 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 533427 | 42.13 | 41.92 | 0.0050 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 533477 | 665.20 | 661.00 | 0.0063 | 0.0247 | 0.0246 | 0.4700 |
| 03-JUL-2024 | 533602 | 3.88 | 3.85 | 0.0078 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 533608 | 140.00 | 138.65 | 0.0097 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 533896 | 16.67 | 16.50 | 0.0103 | 0.0404 | 0.0403 | 0.7699 |
| 03-JUL-2024 | 534060 | 4.57 | 4.66 | -0.0195 | 0.0389 | 0.0389 | 0.7432 |
| 03-JUL-2024 | 534063 | 98.50 | 95.35 | 0.0325 | 0.0354 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 534064 | 89.59 | 86.51 | 0.0350 | 0.0380 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 534190 | 3.44 | 3.44 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 534338 | 67.83 | 68.78 | -0.0139 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | 534422 | 6.53 | 6.51 | 0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 534612 | 40.42 | 38.50 | 0.0487 | 0.0358 | 0.0359 | 0.6859 |
| 03-JUL-2024 | 534618 | 1977.05 | 2003.15 | -0.0131 | 0.1001 | 0.0998 | 1.9067 |
| 03-JUL-2024 | 534623 | 35.28 | 36.00 | -0.0202 | 0.0343 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 534639 | 27.61 | 26.30 | 0.0486 | 0.0388 | 0.0389 | 0.7432 |
| 03-JUL-2024 | 534691 | 25.30 | 25.58 | -0.0110 | 0.0305 | 0.0305 | 0.5827 |
| 03-JUL-2024 | 534732 | 71.04 | 71.89 | -0.0119 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 534733 | 29.70 | 29.12 | 0.0197 | 0.0626 | 0.0625 | 1.1941 |
| 03-JUL-2024 | 534741 | 0.83 | 0.84 | -0.0120 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 534755 | 1.10 | 1.10 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 534796 | 34.08 | 32.46 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 535136 | 1989.85 | 1968.05 | 0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 535204 | 4.26 | 4.21 | 0.0118 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 535205 | 4.54 | 4.34 | 0.0451 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 535267 | 9.17 | 9.19 | -0.0022 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 535276 | 871.32 | 868.05 | 0.0038 | 0.0066 | 0.0066 | 0.1261 |
| 03-JUL-2024 | 535387 | 37.00 | 37.80 | -0.0214 | 0.0265 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 535431 | 0.99 | 0.98 | 0.0102 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 535514 | 15.70 | 16.01 | -0.0196 | 0.0141 | 0.0141 | 0.2694 |
| 03-JUL-2024 | 535566 | 174.75 | 175.00 | -0.0014 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 535621 | 94.03 | 96.03 | -0.0210 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 535657 | 14.93 | 14.61 | 0.0217 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 535667 | 130.00 | 130.40 | -0.0031 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 535693 | 99.65 | 103.65 | -0.0394 | 0.0299 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 535719 | 40.66 | 41.80 | -0.0277 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 535730 | 1.26 | 1.20 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 535910 | 157.45 | 157.45 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 536073 | 27.88 | 28.18 | -0.0107 | 0.0220 | 0.0220 | 0.4203 |
| 03-JUL-2024 | 536264 | 38.26 | 36.44 | 0.0487 | 0.0300 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 536493 | 430.35 | 426.00 | 0.0102 | 0.0204 | 0.0204 | 0.3897 |
| 03-JUL-2024 | 536659 | 20.39 | 20.80 | -0.0199 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 536672 | 6.98 | 6.85 | 0.0188 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 536709 | 15.51 | 14.80 | 0.0469 | 0.0361 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 536846 | 118.50 | 123.15 | -0.0385 | 0.0336 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 536974 | 55.90 | 54.82 | 0.0195 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 537069 | 49.55 | 48.10 | 0.0297 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 537253 | 90.28 | 89.63 | 0.0072 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 537254 | 4.43 | 4.22 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 537259 | 1130.70 | 1126.85 | 0.0034 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | 537326 | 191.00 | 187.30 | 0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 537536 | 187.90 | 190.25 | -0.0124 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 537707 | 22.38 | 22.58 | -0.0089 | 0.0370 | 0.0369 | 0.7050 |
| 03-JUL-2024 | 537709 | 15.92 | 16.24 | -0.0199 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 537750 | 185.35 | 183.90 | 0.0079 | 0.0242 | 0.0241 | 0.4604 |
| 03-JUL-2024 | 537766 | 4.77 | 4.78 | -0.0021 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 537800 | 4.42 | 4.48 | -0.0135 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 537839 | 130.25 | 129.90 | 0.0027 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 537985 | 51.77 | 52.45 | -0.0130 | 0.0404 | 0.0404 | 0.7718 |
| 03-JUL-2024 | 538081 | 5.38 | 5.34 | 0.0075 | 0.0376 | 0.0375 | 0.7164 |
| 03-JUL-2024 | 538092 | 92.61 | 96.14 | -0.0374 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 538119 | 67.33 | 65.15 | 0.0329 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 538212 | 0.90 | 0.82 | 0.0931 | 0.0312 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 538273 | 71.99 | 75.58 | -0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 538351 | 10.91 | 10.96 | -0.0046 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | 538382 | 235.00 | 235.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | 538395 | 119.70 | 126.00 | -0.0513 | 0.0315 | 0.0316 | 0.6037 |
| 03-JUL-2024 | 538401 | 161.05 | 164.80 | -0.0230 | 0.0388 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 538402 | 67.00 | 67.00 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 538422 | 0.95 | 1.00 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 538446 | 308.90 | 301.65 | 0.0238 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | 538451 | 46.30 | 44.10 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 538452 | 13.09 | 12.93 | 0.0123 | 0.0297 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 538464 | 3.50 | 3.48 | 0.0057 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 538465 | 57.22 | 58.88 | -0.0286 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 538476 | 52.65 | 52.90 | -0.0047 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 538521 | 100.80 | 96.00 | 0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 03-JUL-2024 | 538539 | 28.55 | 29.69 | -0.0392 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 538540 | 1.23 | 1.12 | 0.0937 | 0.0409 | 0.0413 | 0.7890 |
| 03-JUL-2024 | 538542 | 7.08 | 7.45 | -0.0509 | 0.0450 | 0.0451 | 0.8616 |
| 03-JUL-2024 | 538546 | 81.76 | 83.62 | -0.0225 | 0.0387 | 0.0387 | 0.7394 |
| 03-JUL-2024 | 538556 | 63.54 | 60.52 | 0.0487 | 0.0212 | 0.0214 | 0.4088 |
| 03-JUL-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 03-JUL-2024 | 538564 | 220.20 | 219.10 | 0.0050 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | 538565 | 194.80 | 194.50 | 0.0015 | 0.0272 | 0.0271 | 0.5177 |
| 03-JUL-2024 | 538568 | 64.83 | 61.75 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 538569 | 2.59 | 2.47 | 0.0474 | 0.0375 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 538596 | 3.59 | 3.42 | 0.0485 | 0.0390 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 538597 | 15.80 | 15.37 | 0.0276 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 538598 | 24.38 | 24.29 | 0.0037 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 538607 | 3.54 | 3.64 | -0.0279 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 538609 | 81.60 | 83.26 | -0.0201 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 538610 | 31.51 | 31.97 | -0.0145 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 538611 | 63.95 | 60.91 | 0.0487 | 0.0295 | 0.0296 | 0.5655 |
| 03-JUL-2024 | 538634 | 276.80 | 265.85 | 0.0404 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 538646 | 56.17 | 57.45 | -0.0225 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 538647 | 46.10 | 45.85 | 0.0054 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 03-JUL-2024 | 538668 | 455.85 | 445.10 | 0.0239 | 0.0428 | 0.0427 | 0.8158 |
| 03-JUL-2024 | 538683 | 899.17 | 891.70 | 0.0083 | 0.0066 | 0.0066 | 0.1261 |
| 03-JUL-2024 | 538706 | 14.31 | 14.45 | -0.0097 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 538707 | 38.48 | 37.88 | 0.0157 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 538708 | 8.12 | 8.16 | -0.0049 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 538713 | 136.70 | 134.20 | 0.0185 | 0.0338 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 538714 | 107.00 | 105.50 | 0.0141 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 538715 | 363.70 | 360.45 | 0.0090 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 538732 | 96.85 | 97.12 | -0.0028 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 538733 | 5.15 | 5.20 | -0.0097 | 0.0383 | 0.0382 | 0.7298 |
| 03-JUL-2024 | 538734 | 550.75 | 548.75 | 0.0036 | 0.0376 | 0.0375 | 0.7164 |
| 03-JUL-2024 | 538742 | 25.20 | 25.86 | -0.0259 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | 538743 | 11.70 | 11.15 | 0.0481 | 0.0160 | 0.0163 | 0.3114 |
| 03-JUL-2024 | 538770 | 34.13 | 32.51 | 0.0486 | 0.0415 | 0.0415 | 0.7929 |
| 03-JUL-2024 | 538772 | 67.42 | 68.94 | -0.0223 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 03-JUL-2024 | 538778 | 16.23 | 16.29 | -0.0037 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | 538787 | 8.12 | 7.70 | 0.0531 | 0.0568 | 0.0568 | 1.0852 |
| 03-JUL-2024 | 538788 | 9.91 | 9.95 | -0.0040 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 538795 | 231.05 | 227.35 | 0.0161 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 538817 | 18.61 | 18.94 | -0.0176 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 538833 | 23.22 | 23.01 | 0.0091 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 538834 | 20.40 | 19.97 | 0.0213 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 538837 | 51.59 | 51.97 | -0.0073 | 0.0286 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 538838 | 66.73 | 63.71 | 0.0463 | 0.0355 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 538857 | 5.08 | 5.34 | -0.0499 | 0.0310 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 538860 | 1.25 | 1.22 | 0.0243 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 03-JUL-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 538868 | 8.79 | 8.52 | 0.0312 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 538874 | 14.97 | 14.26 | 0.0486 | 0.0379 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 538875 | 23.25 | 23.90 | -0.0276 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 538881 | 16.94 | 16.96 | -0.0012 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 538882 | 34.21 | 31.68 | 0.0768 | 0.0345 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 538890 | 71.27 | 71.51 | -0.0034 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 538891 | 619.20 | 615.30 | 0.0063 | 0.0214 | 0.0213 | 0.4069 |
| 03-JUL-2024 | 538894 | 24.35 | 23.40 | 0.0398 | 0.0350 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 538895 | 25.00 | 25.20 | -0.0080 | 0.0399 | 0.0398 | 0.7604 |
| 03-JUL-2024 | 538896 | 465.75 | 466.75 | -0.0021 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 538918 | 10.84 | 10.89 | -0.0046 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 538919 | 15.44 | 14.71 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 538920 | 68.63 | 67.24 | 0.0205 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 538922 | 42.10 | 43.28 | -0.0276 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 538923 | 35.49 | 35.50 | -0.0003 | 0.0391 | 0.0390 | 0.7451 |
| 03-JUL-2024 | 538926 | 83.75 | 83.75 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | 538928 | 2.40 | 2.38 | 0.0084 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | 538935 | 36.85 | 38.78 | -0.0510 | 0.0235 | 0.0237 | 0.4528 |
| 03-JUL-2024 | 538942 | 28.28 | 27.49 | 0.0283 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 538943 | 114.90 | 112.85 | 0.0180 | 0.0384 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 538952 | 2.97 | 3.12 | -0.0493 | 0.0325 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 538964 | 961.00 | 960.00 | 0.0010 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 538965 | 39.57 | 38.65 | 0.0235 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 538970 | 59.67 | 59.34 | 0.0055 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 538975 | 0.39 | 0.38 | 0.0260 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 538987 | 702.55 | 651.70 | 0.0751 | 0.0297 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 538992 | 2198.00 | 2200.00 | -0.0009 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 03-JUL-2024 | 539011 | 120.30 | 122.25 | -0.0161 | 0.0264 | 0.0263 | 0.5025 |
| 03-JUL-2024 | 539012 | 128.90 | 127.85 | 0.0082 | 0.0419 | 0.0418 | 0.7986 |
| 03-JUL-2024 | 539013 | 180.40 | 184.65 | -0.0233 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | 539016 | 17.20 | 17.42 | -0.0127 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 539017 | 52.20 | 53.83 | -0.0307 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | 539018 | 774.20 | 791.70 | -0.0224 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | 539031 | 279.80 | 277.72 | 0.0075 | 0.0110 | 0.0110 | 0.2102 |
| 03-JUL-2024 | 539032 | 4.64 | 4.84 | -0.0422 | 0.0407 | 0.0407 | 0.7776 |
| 03-JUL-2024 | 539040 | 23.43 | 23.90 | -0.0199 | 0.0886 | 0.0883 | 1.6870 |
| 03-JUL-2024 | 539042 | 857.75 | 842.30 | 0.0182 | 0.0243 | 0.0243 | 0.4643 |
| 03-JUL-2024 | 539090 | 32.46 | 32.44 | 0.0006 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 03-JUL-2024 | 539096 | 14.30 | 14.29 | 0.0007 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 539097 | 14.40 | 14.28 | 0.0084 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 539110 | 66.27 | 67.62 | -0.0202 | 0.0250 | 0.0250 | 0.4776 |
| 03-JUL-2024 | 539111 | 13.11 | 13.99 | -0.0650 | 0.0392 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 539112 | 177.00 | 173.00 | 0.0229 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 539113 | 848.65 | 834.05 | 0.0174 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 539115 | 73.32 | 75.72 | -0.0322 | 0.0363 | 0.0363 | 0.6935 |
| 03-JUL-2024 | 539117 | 35.62 | 35.21 | 0.0116 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 03-JUL-2024 | 539120 | 48.45 | 48.00 | 0.0093 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 539121 | 81.46 | 80.52 | 0.0116 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 539123 | 8.00 | 7.68 | 0.0408 | 0.0340 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 539124 | 27.36 | 27.29 | 0.0026 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 539132 | 9.39 | 9.74 | -0.0366 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 539143 | 7.26 | 7.27 | -0.0014 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 539149 | 4.10 | 4.13 | -0.0073 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | 539151 | 43.48 | 44.49 | -0.0230 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 539167 | 89.50 | 91.32 | -0.0201 | 0.0154 | 0.0154 | 0.2942 |
| 03-JUL-2024 | 539174 | 20.00 | 20.00 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 539175 | 18.23 | 18.60 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | 539176 | 171.85 | 170.60 | 0.0073 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 539189 | 31.14 | 30.32 | 0.0267 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | 539190 | 36.41 | 34.68 | 0.0487 | 0.0285 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 539195 | 528.10 | 469.75 | 0.1171 | 0.0338 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 539196 | 239.85 | 237.35 | 0.0105 | 0.0414 | 0.0413 | 0.7890 |
| 03-JUL-2024 | 539198 | 280.10 | 274.65 | 0.0196 | 0.0275 | 0.0275 | 0.5254 |
| 03-JUL-2024 | 539199 | 389.50 | 398.55 | -0.0230 | 0.0247 | 0.0247 | 0.4719 |
| 03-JUL-2024 | 539206 | 52.70 | 55.29 | -0.0480 | 0.0296 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 539216 | 6.25 | 6.33 | -0.0127 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 539217 | 1.98 | 1.96 | 0.0102 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 539218 | 207.45 | 211.65 | -0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 539219 | 9.98 | 9.88 | 0.0101 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 539220 | 36.55 | 35.56 | 0.0275 | 0.0205 | 0.0205 | 0.3917 |
| 03-JUL-2024 | 539222 | 5.28 | 5.29 | -0.0019 | 0.0273 | 0.0272 | 0.5197 |
| 03-JUL-2024 | 539226 | 55.75 | 55.80 | -0.0009 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 539227 | 231.10 | 220.10 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 539228 | 3.73 | 3.56 | 0.0466 | 0.0297 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 03-JUL-2024 | 539246 | 80.77 | 80.77 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 539255 | 875.45 | 858.30 | 0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 539267 | 16.32 | 16.10 | 0.0136 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | 539275 | 259.90 | 256.80 | 0.0120 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 539277 | 0.94 | 0.90 | 0.0435 | 0.0369 | 0.0369 | 0.7050 |
| 03-JUL-2024 | 539278 | 2.88 | 2.73 | 0.0535 | 0.0280 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 539288 | 12.75 | 12.38 | 0.0294 | 0.0349 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 539291 | 30.07 | 30.68 | -0.0201 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | 539300 | 244.35 | 245.55 | -0.0049 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | 539310 | 28.15 | 28.72 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 539314 | 169.75 | 166.70 | 0.0181 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 539353 | 505.35 | 515.00 | -0.0189 | 0.0302 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 539354 | 47.59 | 47.20 | 0.0082 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 539378 | 25.57 | 26.62 | -0.0402 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 539383 | 8.20 | 8.47 | -0.0324 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | 539384 | 23.00 | 23.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | 539391 | 34.25 | 32.90 | 0.0402 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 03-JUL-2024 | 539398 | 132.55 | 132.85 | -0.0023 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | 539399 | 336.55 | 338.70 | -0.0064 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | 539402 | 9.59 | 9.14 | 0.0481 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 539405 | 8.99 | 8.81 | 0.0202 | 0.0481 | 0.0480 | 0.9170 |
| 03-JUL-2024 | 539406 | 85.00 | 85.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 539408 | 14.58 | 14.30 | 0.0194 | 0.0232 | 0.0232 | 0.4432 |
| 03-JUL-2024 | 539409 | 19.50 | 19.00 | 0.0260 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 539428 | 23.37 | 23.41 | -0.0017 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 03-JUL-2024 | 539435 | 54.97 | 57.86 | -0.0512 | 0.0189 | 0.0192 | 0.3668 |
| 03-JUL-2024 | 539449 | 38.53 | 40.55 | -0.0511 | 0.0255 | 0.0257 | 0.4910 |
| 03-JUL-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 03-JUL-2024 | 539469 | 920.30 | 916.55 | 0.0041 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 539470 | 1.16 | 1.15 | 0.0087 | 0.0438 | 0.0437 | 0.8349 |
| 03-JUL-2024 | 539479 | 553.45 | 561.90 | -0.0152 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 539492 | 17.61 | 18.06 | -0.0252 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 539494 | 14.69 | 15.23 | -0.0361 | 0.0537 | 0.0536 | 1.0240 |
| 03-JUL-2024 | 539495 | 40.29 | 40.29 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 539506 | 0.84 | 0.85 | -0.0118 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 539515 | 92.15 | 93.93 | -0.0191 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 539518 | 137.15 | 137.00 | 0.0011 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 539522 | 171.05 | 169.95 | 0.0065 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | 539526 | 2.00 | 1.82 | 0.0943 | 0.0356 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 539527 | 883.35 | 802.65 | 0.0958 | 0.0305 | 0.0312 | 0.5961 |
| 03-JUL-2024 | 539528 | 280.25 | 290.00 | -0.0342 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 03-JUL-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 539544 | 7.50 | 7.24 | 0.0353 | 0.0376 | 0.0376 | 0.7183 |
| 03-JUL-2024 | 539545 | 36.72 | 34.98 | 0.0485 | 0.0302 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 539546 | 48.77 | 48.35 | 0.0086 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | 539552 | 90.82 | 92.80 | -0.0216 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | 539559 | 6.02 | 5.99 | 0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 539561 | 78.07 | 78.30 | -0.0029 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | 539562 | 47.00 | 47.53 | -0.0112 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 539574 | 2.60 | 2.73 | -0.0488 | 0.2547 | 0.2541 | 4.8546 |
| 03-JUL-2024 | 539584 | 0.57 | 0.56 | 0.0177 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | 539593 | 4.72 | 4.72 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | 539594 | 17.41 | 17.54 | -0.0074 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 539596 | 34.42 | 32.81 | 0.0479 | 0.1089 | 0.1087 | 2.0767 |
| 03-JUL-2024 | 539598 | 127.55 | 130.00 | -0.0190 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | 539599 | 19.21 | 20.22 | -0.0512 | 0.0247 | 0.0249 | 0.4757 |
| 03-JUL-2024 | 539607 | 217.70 | 229.15 | -0.0513 | 0.0400 | 0.0400 | 0.7642 |
| 03-JUL-2024 | 539620 | 31.65 | 31.59 | 0.0019 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | 539621 | 1.18 | 1.14 | 0.0345 | 0.0305 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 539659 | 66.00 | 63.90 | 0.0323 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 539661 | 45.23 | 44.50 | 0.0163 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | 539662 | 15.90 | 15.76 | 0.0088 | 0.0398 | 0.0397 | 0.7585 |
| 03-JUL-2024 | 539669 | 0.74 | 0.74 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 03-JUL-2024 | 539673 | 2.46 | 2.46 | 0.0000 | 0.0892 | 0.0890 | 1.7003 |
| 03-JUL-2024 | 539679 | 22.75 | 23.94 | -0.0510 | 0.0329 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 539682 | 123.65 | 123.65 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 03-JUL-2024 | 539686 | 457.00 | 436.85 | 0.0451 | 0.0676 | 0.0675 | 1.2896 |
| 03-JUL-2024 | 539691 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 539692 | 25.16 | 23.84 | 0.0539 | 0.0430 | 0.0431 | 0.8234 |
| 03-JUL-2024 | 539697 | 71.75 | 70.38 | 0.0193 | 0.0540 | 0.0539 | 1.0298 |
| 03-JUL-2024 | 539730 | 877.60 | 863.40 | 0.0163 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 539760 | 107.50 | 105.25 | 0.0212 | 0.0192 | 0.0192 | 0.3668 |
| 03-JUL-2024 | 539761 | 429.15 | 420.75 | 0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | 539762 | 165.50 | 174.20 | -0.0512 | 0.0176 | 0.0179 | 0.3420 |
| 03-JUL-2024 | 539767 | 18.99 | 19.47 | -0.0250 | 0.0390 | 0.0389 | 0.7432 |
| 03-JUL-2024 | 539770 | 7.72 | 7.36 | 0.0478 | 0.0259 | 0.0261 | 0.4986 |
| 03-JUL-2024 | 539773 | 2.83 | 2.70 | 0.0470 | 0.0349 | 0.0350 | 0.6687 |
| 03-JUL-2024 | 539798 | 6.82 | 6.83 | -0.0015 | 0.0437 | 0.0436 | 0.8330 |
| 03-JUL-2024 | 539800 | 7.06 | 7.11 | -0.0071 | 0.0374 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 539814 | 264.00 | 264.95 | -0.0036 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 03-JUL-2024 | 539834 | 51.73 | 54.45 | -0.0512 | 0.0378 | 0.0379 | 0.7241 |
| 03-JUL-2024 | 539835 | 1.68 | 1.56 | 0.0741 | 0.0462 | 0.0464 | 0.8865 |
| 03-JUL-2024 | 539837 | 750.80 | 755.45 | -0.0062 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 539841 | 50.82 | 50.97 | -0.0029 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 539854 | 720.00 | 718.00 | 0.0028 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 539875 | 113.50 | 107.20 | 0.0571 | 0.0401 | 0.0402 | 0.7680 |
| 03-JUL-2024 | 539884 | 4.57 | 4.24 | 0.0749 | 0.0401 | 0.0404 | 0.7718 |
| 03-JUL-2024 | 539894 | 10.55 | 10.78 | -0.0216 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 539921 | 84.95 | 86.43 | -0.0173 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | 539927 | 139.00 | 139.00 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 03-JUL-2024 | 539938 | 48.70 | 49.69 | -0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | 539939 | 53.33 | 53.29 | 0.0008 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | 539946 | 54.99 | 52.38 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 539947 | 49.75 | 48.07 | 0.0344 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 539956 | 2910.20 | 2894.00 | 0.0056 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 539963 | 11.48 | 11.27 | 0.0185 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 539984 | 2644.05 | 2705.80 | -0.0231 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | 539991 | 107.55 | 107.15 | 0.0037 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | 539997 | 494.85 | 505.80 | -0.0219 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | 540006 | 8.16 | 8.48 | -0.0385 | 0.0428 | 0.0428 | 0.8177 |
| 03-JUL-2024 | 540026 | 7.92 | 7.77 | 0.0191 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | 540062 | 79.40 | 79.40 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 03-JUL-2024 | 540063 | 13.28 | 13.77 | -0.0362 | 0.0383 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 03-JUL-2024 | 540078 | 154.00 | 140.45 | 0.0921 | 0.0252 | 0.0260 | 0.4967 |
| 03-JUL-2024 | 540079 | 39.44 | 39.21 | 0.0058 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 540080 | 17.76 | 17.78 | -0.0011 | 0.1408 | 0.1405 | 2.6842 |
| 03-JUL-2024 | 540097 | 69.18 | 67.83 | 0.0197 | 0.1141 | 0.1139 | 2.1761 |
| 03-JUL-2024 | 540108 | 2.65 | 2.77 | -0.0443 | 0.0393 | 0.0393 | 0.7508 |
| 03-JUL-2024 | 540132 | 8.23 | 8.38 | -0.0181 | 0.0219 | 0.0219 | 0.4184 |
| 03-JUL-2024 | 540134 | 8.67 | 8.50 | 0.0198 | 0.0436 | 0.0435 | 0.8311 |
| 03-JUL-2024 | 540135 | 1.18 | 1.15 | 0.0258 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 540143 | 204.00 | 206.95 | -0.0144 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | 540147 | 7.14 | 6.82 | 0.0459 | 0.0350 | 0.0351 | 0.6706 |
| 03-JUL-2024 | 540154 | 851.70 | 850.00 | 0.0020 | 0.0160 | 0.0160 | 0.3057 |
| 03-JUL-2024 | 540159 | 4.94 | 4.81 | 0.0267 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | 540168 | 30.00 | 30.14 | -0.0047 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | 540174 | 20.20 | 20.95 | -0.0365 | 0.0410 | 0.0410 | 0.7833 |
| 03-JUL-2024 | 540175 | 15.25 | 15.40 | -0.0098 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | 540181 | 50.85 | 50.74 | 0.0022 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | 540190 | 5.09 | 5.19 | -0.0195 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | 540192 | 22.25 | 22.22 | 0.0013 | 0.0332 | 0.0332 | 0.6343 |
| 03-JUL-2024 | 540198 | 39.20 | 39.76 | -0.0142 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | 540204 | 48.37 | 47.05 | 0.0277 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 540205 | 4572.95 | 4479.20 | 0.0207 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | 540243 | 19.50 | 19.08 | 0.0218 | 0.0403 | 0.0402 | 0.7680 |
| 03-JUL-2024 | 540252 | 9.02 | 8.92 | 0.0111 | 0.0524 | 0.0522 | 0.9973 |
| 03-JUL-2024 | 540254 | 31.20 | 30.57 | 0.0204 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 540259 | 7.85 | 8.01 | -0.0202 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 540267 | 11.79 | 12.41 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
| 03-JUL-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 540310 | 34.19 | 35.98 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 540359 | 29.11 | 29.77 | -0.0224 | 0.0372 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 540360 | 3.02 | 3.08 | -0.0197 | 0.0570 | 0.0569 | 1.0871 |
| 03-JUL-2024 | 540361 | 5.43 | 5.46 | -0.0055 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 540377 | 1.49 | 1.56 | -0.0459 | 0.0369 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 540386 | 0.68 | 0.62 | 0.0924 | 0.0313 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 540395 | 242.80 | 240.40 | 0.0099 | 0.0229 | 0.0229 | 0.4375 |
| 03-JUL-2024 | 540401 | 19.62 | 19.83 | -0.0106 | 0.0339 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 540481 | 14.27 | 14.28 | -0.0007 | 0.0257 | 0.0256 | 0.4891 |
| 03-JUL-2024 | 540492 | 130.55 | 136.55 | -0.0449 | 0.0286 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 540515 | 6.00 | 5.75 | 0.0426 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | 540519 | 50.15 | 49.10 | 0.0212 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | 540545 | 17.48 | 17.53 | -0.0029 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | 540570 | 18.44 | 18.49 | -0.0027 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 540590 | 82.91 | 82.71 | 0.0024 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 540614 | 2.51 | 2.29 | 0.0917 | 0.0362 | 0.0367 | 0.7012 |
| 03-JUL-2024 | 540615 | 5.76 | 5.49 | 0.0480 | 0.1254 | 0.1252 | 2.3919 |
| 03-JUL-2024 | 540654 | 17.68 | 17.76 | -0.0045 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | 540686 | 167.75 | 172.85 | -0.0299 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | 540693 | 135.60 | 138.20 | -0.0190 | 0.0265 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 540694 | 52.67 | 52.32 | 0.0067 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 540696 | 9.33 | 9.36 | -0.0032 | 0.0771 | 0.0769 | 1.4692 |
| 03-JUL-2024 | 540703 | 8.67 | 8.26 | 0.0484 | 0.0382 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 540717 | 43.67 | 45.85 | -0.0487 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | 540726 | 37.27 | 39.66 | -0.0622 | 0.0284 | 0.0287 | 0.5483 |
| 03-JUL-2024 | 540727 | 44.04 | 44.49 | -0.0102 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 540728 | 167.95 | 165.10 | 0.0171 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 540730 | 29.00 | 28.55 | 0.0156 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | 540737 | 854.65 | 815.55 | 0.0468 | 0.0300 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 540738 | 26.50 | 26.52 | -0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | 540786 | 24.19 | 23.72 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | 540788 | 30.67 | 30.60 | 0.0023 | 0.0453 | 0.0452 | 0.8635 |
| 03-JUL-2024 | 540796 | 175.50 | 175.50 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | 540809 | 12.44 | 12.47 | -0.0024 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | 540821 | 3.91 | 3.90 | 0.0026 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | 540829 | 21.45 | 20.43 | 0.0487 | 0.0390 | 0.0391 | 0.7470 |
| 03-JUL-2024 | 540874 | 66.53 | 63.37 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 03-JUL-2024 | 540904 | 105.00 | 103.90 | 0.0105 | 0.0265 | 0.0265 | 0.5063 |
| 03-JUL-2024 | 540914 | 9.69 | 9.65 | 0.0041 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | 540936 | 8.56 | 8.70 | -0.0162 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 540953 | 5.64 | 5.71 | -0.0123 | 0.0976 | 0.0974 | 1.8608 |
| 03-JUL-2024 | 540954 | 30.57 | 31.27 | -0.0226 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | 540955 | 10.60 | 10.67 | -0.0066 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 540956 | 20.10 | 20.55 | -0.0221 | 0.0302 | 0.0301 | 0.5751 |
| 03-JUL-2024 | 540980 | 47001.00 | 51600.00 | -0.0934 | 0.0351 | 0.0356 | 0.6801 |
| 03-JUL-2024 | 541005 | 75.79 | 76.51 | -0.0095 | 0.0270 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 541096 | 1530.00 | 1539.95 | -0.0065 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 03-JUL-2024 | 541144 | 99.97 | 100.44 | -0.0047 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 541338 | 18.73 | 19.68 | -0.0495 | 0.0284 | 0.0285 | 0.5445 |
| 03-JUL-2024 | 541347 | 12.09 | 12.24 | -0.0123 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | 541358 | 157.65 | 154.60 | 0.0195 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | 541444 | 21.73 | 21.47 | 0.0120 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | 541503 | 68.59 | 72.20 | -0.0513 | 0.0323 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 541601 | 4.96 | 5.16 | -0.0395 | 0.0366 | 0.0366 | 0.6992 |
| 03-JUL-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 541634 | 37.84 | 36.04 | 0.0487 | 0.0433 | 0.0433 | 0.8272 |
| 03-JUL-2024 | 541702 | 6.01 | 6.08 | -0.0116 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | 541735 | 3.98 | 3.99 | -0.0025 | 0.1120 | 0.1118 | 2.1359 |
| 03-JUL-2024 | 541741 | 390.85 | 383.20 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 541771 | 2.39 | 2.35 | 0.0169 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 541778 | 82.88 | 80.13 | 0.0337 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | 541865 | 16.06 | 16.03 | 0.0019 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 541890 | 1.63 | 1.63 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 03-JUL-2024 | 541972 | 876.90 | 873.43 | 0.0040 | 0.0097 | 0.0097 | 0.1853 |
| 03-JUL-2024 | 542012 | 345.80 | 348.45 | -0.0076 | 0.0135 | 0.0134 | 0.2560 |
| 03-JUL-2024 | 542013 | 202.75 | 202.45 | 0.0015 | 0.0180 | 0.0179 | 0.3420 |
| 03-JUL-2024 | 542019 | 22.99 | 24.09 | -0.0467 | 0.0339 | 0.0340 | 0.6496 |
| 03-JUL-2024 | 542034 | 17.21 | 17.65 | -0.0252 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | 542046 | 62.00 | 62.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 542057 | 108.20 | 106.10 | 0.0196 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 542123 | 152.00 | 148.20 | 0.0253 | 0.0438 | 0.0437 | 0.8349 |
| 03-JUL-2024 | 542176 | 19.05 | 19.05 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 542206 | 4.28 | 4.30 | -0.0047 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | 542232 | 108.95 | 106.30 | 0.0246 | 0.0231 | 0.0231 | 0.4413 |
| 03-JUL-2024 | 542248 | 36.82 | 36.47 | 0.0096 | 0.0395 | 0.0394 | 0.7527 |
| 03-JUL-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 03-JUL-2024 | 542376 | 61.50 | 58.74 | 0.0459 | 0.0036 | 0.0048 | 0.0917 |
| 03-JUL-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 03-JUL-2024 | 542459 | 69.71 | 68.33 | 0.0200 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | 542524 | 33.07 | 31.50 | 0.0486 | 0.0206 | 0.0209 | 0.3993 |
| 03-JUL-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 03-JUL-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | 542579 | 7.17 | 7.29 | -0.0166 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | 542627 | 59.05 | 57.90 | 0.0197 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | 542654 | 24.51 | 25.79 | -0.0509 | 0.0249 | 0.0251 | 0.4795 |
| 03-JUL-2024 | 542666 | 9.85 | 9.89 | -0.0041 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | 542667 | 5.40 | 5.40 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | 542669 | 60.34 | 60.49 | -0.0025 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | 542670 | 31.14 | 31.46 | -0.0102 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | 542679 | 65.90 | 60.00 | 0.0938 | 0.0404 | 0.0409 | 0.7814 |
| 03-JUL-2024 | 542682 | 50.02 | 52.90 | -0.0560 | 0.0315 | 0.0317 | 0.6056 |
| 03-JUL-2024 | 542694 | 172.30 | 177.95 | -0.0323 | 0.0478 | 0.0477 | 0.9113 |
| 03-JUL-2024 | 542721 | 46.69 | 46.86 | -0.0036 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | 542724 | 1.65 | 1.58 | 0.0434 | 0.0333 | 0.0333 | 0.6362 |
| 03-JUL-2024 | 542747 | 85.84 | 85.31 | 0.0062 | 0.0118 | 0.0118 | 0.2254 |
| 03-JUL-2024 | 542753 | 4.93 | 5.04 | -0.0221 | 0.0353 | 0.0353 | 0.6744 |
| 03-JUL-2024 | 542770 | 273.05 | 261.10 | 0.0448 | 0.0377 | 0.0378 | 0.7222 |
| 03-JUL-2024 | 542802 | 4.00 | 3.99 | 0.0025 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | 542803 | 10.01 | 10.18 | -0.0168 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | 542862 | 20.19 | 20.60 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 03-JUL-2024 | 542865 | 23.17 | 23.12 | 0.0022 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 542866 | 15.67 | 15.98 | -0.0196 | 0.1393 | 0.1390 | 2.6556 |
| 03-JUL-2024 | 542906 | 47.05 | 47.05 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 03-JUL-2024 | 542911 | 327.60 | 327.60 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 03-JUL-2024 | 542918 | 22.19 | 22.25 | -0.0027 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | 542938 | 80.70 | 76.95 | 0.0476 | 0.0365 | 0.0365 | 0.6973 |
| 03-JUL-2024 | 543171 | 5.07 | 4.78 | 0.0589 | 0.0361 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 543207 | 11.05 | 10.99 | 0.0054 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | 543208 | 143.25 | 140.00 | 0.0229 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | 543211 | 36.91 | 36.20 | 0.0194 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | 543229 | 330.05 | 339.80 | -0.0291 | 0.0387 | 0.0387 | 0.7394 |
| 03-JUL-2024 | 543230 | 1757.00 | 1743.95 | 0.0075 | 0.0400 | 0.0399 | 0.7623 |
| 03-JUL-2024 | 543256 | 17.68 | 17.66 | 0.0011 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | 543284 | 332.70 | 332.70 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | 543341 | 6.93 | 6.98 | -0.0072 | 0.0413 | 0.0412 | 0.7871 |
| 03-JUL-2024 | 543376 | 97.50 | 95.77 | 0.0179 | 0.0460 | 0.0459 | 0.8769 |
| 03-JUL-2024 | 543482 | 500.90 | 498.45 | 0.0049 | 0.0228 | 0.0227 | 0.4337 |
| 03-JUL-2024 | 543531 | 57.62 | 58.20 | -0.0100 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | 543547 | 422.75 | 406.70 | 0.0387 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | 543590 | 14.68 | 14.67 | 0.0007 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | 543737 | 494.00 | 485.00 | 0.0184 | 0.0286 | 0.0286 | 0.5464 |
| 03-JUL-2024 | 543766 | 82.00 | 81.04 | 0.0118 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | 543860 | 29.80 | 28.95 | 0.0289 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | 543914 | 197.60 | 201.60 | -0.0200 | 0.0180 | 0.0180 | 0.3439 |
| 03-JUL-2024 | 543927 | 61.16 | 59.97 | 0.0196 | 0.0251 | 0.0251 | 0.4795 |
| 03-JUL-2024 | 543934 | 367.95 | 375.45 | -0.0202 | 0.0190 | 0.0190 | 0.3630 |
| 03-JUL-2024 | 543976 | 101.74 | 97.10 | 0.0467 | 0.0961 | 0.0959 | 1.8322 |
| 03-JUL-2024 | 543993 | 71.89 | 71.89 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 03-JUL-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 03-JUL-2024 | 544021 | 1367.95 | 1301.25 | 0.0500 | 0.0272 | 0.0274 | 0.5235 |
| 03-JUL-2024 | 544080 | 1280.00 | 1275.00 | 0.0039 | 0.0220 | 0.0220 | 0.4203 |
| 03-JUL-2024 | 544090 | 853.60 | 871.00 | -0.0202 | 0.0179 | 0.0179 | 0.3420 |
| 03-JUL-2024 | 544112 | 769.25 | 802.75 | -0.0426 | 0.0268 | 0.0269 | 0.5139 |
| 03-JUL-2024 | 544185 | 111.62 | 101.48 | 0.0952 | 0.0102 | 0.0122 | 0.2331 |
| 03-JUL-2024 | 544186 | 358.15 | 376.65 | -0.0504 | 0.0147 | 0.0151 | 0.2885 |
| 03-JUL-2024 | 544191 | 98.61 | 100.69 | -0.0209 | 0.0078 | 0.0080 | 0.1528 |
| 03-JUL-2024 | 5PAISA | 500.30 | 507.75 | -0.0148 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | 63MOONS | 372.10 | 377.15 | -0.0135 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | 750871 | 3.64 | 4.01 | -0.0968 | 0.0348 | 0.0354 | 0.6763 |
| 03-JUL-2024 | 750872 | 3.60 | 3.99 | -0.1029 | 0.0561 | 0.0564 | 1.0775 |
| 03-JUL-2024 | 890195 | 173.95 | 164.00 | 0.0589 | 0.0147 | 0.0153 | 0.2923 |
| 03-JUL-2024 | 890197 | 8.80 | 8.98 | -0.0202 | 0.0191 | 0.0191 | 0.3649 |
| 03-JUL-2024 | 890200 | 12.42 | 12.42 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 03-JUL-2024 | 890201 | 20.00 | 20.15 | -0.0075 | 0.0061 | 0.0061 | 0.1165 |
| 03-JUL-2024 | A2ZINFRA | 20.82 | 21.24 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | AAATECH | 105.51 | 107.85 | -0.0219 | 0.0338 | 0.0338 | 0.6457 |
| 03-JUL-2024 | AADHARHFC | 440.10 | 422.65 | 0.0405 | 0.0116 | 0.0119 | 0.2273 |
| 03-JUL-2024 | AAKASH | 16.34 | 15.57 | 0.0483 | 0.0357 | 0.0358 | 0.6840 |
| 03-JUL-2024 | AAREYDRUGS | 48.11 | 46.96 | 0.0242 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | AARON | 261.25 | 259.95 | 0.0050 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | AARTECH | 193.35 | 196.40 | -0.0157 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | AARTIDRUGS | 533.20 | 545.25 | -0.0223 | 0.0217 | 0.0217 | 0.4146 |
| 03-JUL-2024 | AARTIIND | 714.40 | 711.00 | 0.0048 | 0.0213 | 0.0213 | 0.4069 |
| 03-JUL-2024 | AARTIPHARM | 622.65 | 647.30 | -0.0388 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | AARTISURF | 691.50 | 689.05 | 0.0035 | 0.0244 | 0.0244 | 0.4662 |
| 03-JUL-2024 | AARVEEDEN | 28.81 | 27.81 | 0.0353 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | AARVI | 145.46 | 140.07 | 0.0378 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | AAVAS | 1858.95 | 1859.55 | -0.0003 | 0.0205 | 0.0204 | 0.3897 |
| 03-JUL-2024 | ABAN | 68.20 | 67.53 | 0.0099 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | ABB | 8617.70 | 8514.20 | 0.0121 | 0.0232 | 0.0231 | 0.4413 |
| 03-JUL-2024 | ABBOTINDIA | 27602.80 | 27615.25 | -0.0005 | 0.0137 | 0.0136 | 0.2598 |
| 03-JUL-2024 | ABCAPITAL | 237.55 | 236.56 | 0.0042 | 0.0228 | 0.0227 | 0.4337 |
| 03-JUL-2024 | ABDL | 334.90 | 317.90 | 0.0521 | 0.0000 | 0.0037 | 0.0707 |
| 03-JUL-2024 | ABFRL | 327.15 | 329.55 | -0.0073 | 0.0250 | 0.0249 | 0.4757 |
| 03-JUL-2024 | ABMINTLLTD | 64.03 | 62.00 | 0.0322 | 0.0369 | 0.0369 | 0.7050 |
| 03-JUL-2024 | ABSLAMC | 649.05 | 654.10 | -0.0078 | 0.0194 | 0.0194 | 0.3706 |
| 03-JUL-2024 | ABSLBANETF | 53.79 | 52.90 | 0.0167 | 0.0103 | 0.0103 | 0.1968 |
| 03-JUL-2024 | ABSLLIQUID | 999.99 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | ABSLNN50ET | 75.60 | 74.30 | 0.0173 | 0.0111 | 0.0111 | 0.2121 |
| 03-JUL-2024 | ABSLPSE | 10.77 | 10.72 | 0.0047 | 0.0104 | 0.0104 | 0.1987 |
| 03-JUL-2024 | ACC | 2767.55 | 2772.15 | -0.0017 | 0.0223 | 0.0222 | 0.4241 |
| 03-JUL-2024 | ACCELYA | 1740.45 | 1726.85 | 0.0078 | 0.0245 | 0.0244 | 0.4662 |
| 03-JUL-2024 | ACCURACY | 12.70 | 13.25 | -0.0424 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | ACE | 1526.60 | 1486.90 | 0.0263 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | ACEINTEG | 34.19 | 34.20 | -0.0003 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | ACI | 727.15 | 728.10 | -0.0013 | 0.0217 | 0.0217 | 0.4146 |
| 03-JUL-2024 | ACL | 98.54 | 98.52 | 0.0002 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | ACLGATI | 101.73 | 99.25 | 0.0247 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | ADANIENSOL | 1035.20 | 1024.70 | 0.0102 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | ADANIENT | 3190.90 | 3153.15 | 0.0119 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | ADANIGREEN | 1775.05 | 1774.10 | 0.0005 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | ADANIPORTS | 1510.65 | 1474.80 | 0.0240 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | ADANIPOWER | 715.20 | 710.65 | 0.0064 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | ADFFOODS | 238.46 | 237.42 | 0.0044 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | ADL | 91.67 | 90.46 | 0.0133 | 0.0286 | 0.0286 | 0.5464 |
| 03-JUL-2024 | ADORWELD | 1401.10 | 1387.50 | 0.0098 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | ADROITINFO | 18.05 | 18.44 | -0.0214 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | ADSL | 231.09 | 220.09 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 03-JUL-2024 | ADVANIHOTR | 69.92 | 71.13 | -0.0172 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | ADVENZYMES | 375.25 | 368.90 | 0.0171 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | AEGISLOG | 866.40 | 853.00 | 0.0156 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | AEROFLEX | 159.14 | 157.68 | 0.0092 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | AETHER | 920.95 | 912.85 | 0.0088 | 0.0162 | 0.0161 | 0.3076 |
| 03-JUL-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | AFFLE | 1365.95 | 1347.30 | 0.0137 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | AFIL | 113.55 | 109.88 | 0.0329 | 0.0068 | 0.0072 | 0.1376 |
| 03-JUL-2024 | AGARIND | 1243.40 | 1180.45 | 0.0520 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | AGI | 770.95 | 777.90 | -0.0090 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | AGRITECH | 197.94 | 197.86 | 0.0004 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | AGROPHOS | 46.61 | 46.11 | 0.0108 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | AGSTRA | 79.86 | 78.46 | 0.0177 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | AHL | 490.40 | 495.65 | -0.0106 | 0.0274 | 0.0273 | 0.5216 |
| 03-JUL-2024 | AHLADA | 122.68 | 118.24 | 0.0369 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | AHLEAST | 141.81 | 142.00 | -0.0013 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | AHLUCONT | 1316.55 | 1301.45 | 0.0115 | 0.0270 | 0.0269 | 0.5139 |
| 03-JUL-2024 | AIAENG | 4246.00 | 4215.50 | 0.0072 | 0.0171 | 0.0171 | 0.3267 |
| 03-JUL-2024 | AIIL | 1135.85 | 1155.20 | -0.0169 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | AIRAN | 30.23 | 30.87 | -0.0210 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | AIROLAM | 139.05 | 138.78 | 0.0019 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | AJANTPHARM | 2241.10 | 2239.00 | 0.0009 | 0.0173 | 0.0172 | 0.3286 |
| 03-JUL-2024 | AJMERA | 712.50 | 697.05 | 0.0219 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | AJOONI | 6.70 | 6.35 | 0.0537 | 0.0343 | 0.0344 | 0.6572 |
| 03-JUL-2024 | AKASH | 33.93 | 33.33 | 0.0178 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | AKG | 21.81 | 22.03 | -0.0100 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | AKI | 24.76 | 25.28 | -0.0208 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | AKSHAR | 2.59 | 2.59 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | AKSHARCHEM | 324.75 | 319.65 | 0.0158 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | AKSHOPTFBR | 8.25 | 8.16 | 0.0110 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | AKZOINDIA | 2862.40 | 2868.35 | -0.0021 | 0.0143 | 0.0143 | 0.2732 |
| 03-JUL-2024 | ALANKIT | 23.47 | 24.04 | -0.0240 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | ALBERTDAVD | 1325.55 | 1339.70 | -0.0106 | 0.0261 | 0.0260 | 0.4967 |
| 03-JUL-2024 | ALEMBICLTD | 116.01 | 115.95 | 0.0005 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | ALICON | 1319.70 | 1326.50 | -0.0051 | 0.0265 | 0.0264 | 0.5044 |
| 03-JUL-2024 | ALKALI | 141.84 | 145.10 | -0.0227 | 0.0328 | 0.0328 | 0.6266 |
| 03-JUL-2024 | ALKEM | 4970.75 | 4919.75 | 0.0103 | 0.0161 | 0.0161 | 0.3076 |
| 03-JUL-2024 | ALKYLAMINE | 2116.55 | 2145.05 | -0.0134 | 0.0202 | 0.0201 | 0.3840 |
| 03-JUL-2024 | ALLCARGO | 61.91 | 61.92 | -0.0002 | 0.0265 | 0.0265 | 0.5063 |
| 03-JUL-2024 | ALLSEC | 1132.20 | 1177.85 | -0.0395 | 0.0267 | 0.0268 | 0.5120 |
| 03-JUL-2024 | ALMONDZ | 134.11 | 133.60 | 0.0038 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | ALOKINDS | 28.56 | 28.80 | -0.0084 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | ALPA | 86.27 | 87.02 | -0.0087 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | ALPHA | 54.67 | 54.13 | 0.0099 | 0.0116 | 0.0116 | 0.2216 |
| 03-JUL-2024 | ALPHAETF | 27.92 | 27.62 | 0.0108 | 0.0121 | 0.0121 | 0.2312 |
| 03-JUL-2024 | ALPHAGEO | 406.25 | 405.95 | 0.0007 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | ALPL30IETF | 28.93 | 28.91 | 0.0007 | 0.0077 | 0.0076 | 0.1452 |
| 03-JUL-2024 | ALPSINDUS | 4.40 | 4.32 | 0.0183 | 0.0427 | 0.0426 | 0.8139 |
| 03-JUL-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | AMBER | 4443.30 | 4496.80 | -0.0120 | 0.0256 | 0.0256 | 0.4891 |
| 03-JUL-2024 | AMBICAAGAR | 26.24 | 26.11 | 0.0050 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | AMBIKCO | 1665.00 | 1665.10 | -0.0001 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | AMBUJACEM | 692.70 | 692.35 | 0.0005 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | AMDIND | 73.81 | 71.97 | 0.0252 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | AMIORG | 1390.30 | 1324.55 | 0.0484 | 0.0232 | 0.0234 | 0.4471 |
| 03-JUL-2024 | AMJLAND | 43.20 | 43.09 | 0.0025 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | AMNPLST | 300.80 | 302.30 | -0.0050 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | AMRUTANJAN | 769.70 | 782.05 | -0.0159 | 0.0196 | 0.0196 | 0.3745 |
| 03-JUL-2024 | ANANDRATHI | 3881.35 | 3882.50 | -0.0003 | 0.0204 | 0.0203 | 0.3878 |
| 03-JUL-2024 | ANANTRAJ | 487.35 | 481.60 | 0.0119 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | ANDHRAPAP | 615.70 | 617.90 | -0.0036 | 0.0214 | 0.0214 | 0.4088 |
| 03-JUL-2024 | ANDHRSUGAR | 119.13 | 120.13 | -0.0084 | 0.0217 | 0.0216 | 0.4127 |
| 03-JUL-2024 | ANGELONE | 2343.60 | 2353.30 | -0.0041 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | ANIKINDS | 52.02 | 51.17 | 0.0165 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | ANKITMETAL | 3.90 | 3.90 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | ANMOL | 35.80 | 35.45 | 0.0098 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | ANSALAPI | 9.29 | 9.29 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | ANTGRAPHIC | 1.52 | 1.52 | 0.0000 | 0.0411 | 0.0409 | 0.7814 |
| 03-JUL-2024 | ANUP | 1818.45 | 1814.00 | 0.0025 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | ANURAS | 766.75 | 764.30 | 0.0032 | 0.0177 | 0.0176 | 0.3362 |
| 03-JUL-2024 | ANZEN | 100.90 | 100.87 | 0.0003 | 0.0023 | 0.0023 | 0.0439 |
| 03-JUL-2024 | APARINDS | 8669.60 | 8473.25 | 0.0229 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | APCL | 207.06 | 208.30 | -0.0060 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | APCOTEXIND | 446.30 | 435.35 | 0.0248 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | APEX | 224.69 | 222.27 | 0.0108 | 0.0250 | 0.0249 | 0.4757 |
| 03-JUL-2024 | APLAPOLLO | 1595.70 | 1593.70 | 0.0013 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | APLLTD | 950.35 | 974.05 | -0.0246 | 0.0197 | 0.0197 | 0.3764 |
| 03-JUL-2024 | APOLLO | 104.98 | 105.05 | -0.0007 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | APOLLOHOSP | 6191.70 | 6097.95 | 0.0153 | 0.0153 | 0.0153 | 0.2923 |
| 03-JUL-2024 | APOLLOPIPE | 632.00 | 634.45 | -0.0039 | 0.0213 | 0.0212 | 0.4050 |
| 03-JUL-2024 | APOLLOTYRE | 534.80 | 535.50 | -0.0013 | 0.0190 | 0.0189 | 0.3611 |
| 03-JUL-2024 | APOLSINHOT | 1502.90 | 1498.75 | 0.0028 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | APTECHT | 218.80 | 223.54 | -0.0214 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | APTUS | 343.40 | 335.75 | 0.0225 | 0.0225 | 0.0225 | 0.4299 |
| 03-JUL-2024 | ARCHIDPLY | 99.90 | 98.75 | 0.0116 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | ARCHIES | 24.94 | 25.01 | -0.0028 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | ARE&M | 1703.40 | 1680.95 | 0.0133 | 0.0277 | 0.0277 | 0.5292 |
| 03-JUL-2024 | ARENTERP | 46.35 | 46.27 | 0.0017 | 0.0377 | 0.0376 | 0.7183 |
| 03-JUL-2024 | ARIES | 277.85 | 257.70 | 0.0753 | 0.0318 | 0.0321 | 0.6133 |
| 03-JUL-2024 | ARIHANTCAP | 72.60 | 73.67 | -0.0146 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | ARIHANTSUP | 345.20 | 336.70 | 0.0249 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | ARMANFIN | 2113.20 | 2133.55 | -0.0096 | 0.0277 | 0.0276 | 0.5273 |
| 03-JUL-2024 | AROGRANITE | 59.08 | 59.54 | -0.0078 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | ARROWGREEN | 583.95 | 559.60 | 0.0426 | 0.0385 | 0.0385 | 0.7355 |
| 03-JUL-2024 | ARSHIYA | 5.20 | 5.21 | -0.0019 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | ARSSINFRA | 23.36 | 22.46 | 0.0393 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | ARTEMISMED | 178.38 | 178.52 | -0.0008 | 0.0267 | 0.0266 | 0.5082 |
| 03-JUL-2024 | ARTNIRMAN | 62.13 | 61.86 | 0.0044 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | ARVEE | 184.40 | 181.10 | 0.0181 | 0.0410 | 0.0409 | 0.7814 |
| 03-JUL-2024 | ARVIND | 382.05 | 379.15 | 0.0076 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | ARVINDFASN | 525.65 | 515.80 | 0.0189 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | ARVSMART | 721.10 | 696.60 | 0.0346 | 0.0323 | 0.0324 | 0.6190 |
| 03-JUL-2024 | ASAHIINDIA | 699.75 | 682.20 | 0.0254 | 0.0214 | 0.0214 | 0.4088 |
| 03-JUL-2024 | ASAHISONG | 471.25 | 470.80 | 0.0010 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | ASAL | 1043.80 | 1028.50 | 0.0148 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | ASALCBR | 689.90 | 669.00 | 0.0308 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | ASHAPURMIN | 424.60 | 414.85 | 0.0232 | 0.0336 | 0.0336 | 0.6419 |
| 03-JUL-2024 | ASHIANA | 435.15 | 438.30 | -0.0072 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | ASHIMASYN | 46.93 | 49.41 | -0.0515 | 0.0421 | 0.0422 | 0.8062 |
| 03-JUL-2024 | ASHOKA | 235.60 | 233.15 | 0.0105 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | ASHOKAMET | 20.24 | 20.58 | -0.0167 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | ASHOKLEY | 229.47 | 234.49 | -0.0216 | 0.0201 | 0.0201 | 0.3840 |
| 03-JUL-2024 | ASIANENE | 321.75 | 323.65 | -0.0059 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | ASIANHOTNR | 160.30 | 152.70 | 0.0486 | 0.0277 | 0.0279 | 0.5330 |
| 03-JUL-2024 | ASIANPAINT | 2925.55 | 2925.60 | -0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 03-JUL-2024 | ASIANTILES | 77.25 | 77.19 | 0.0008 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | ASKAUTOLTD | 393.15 | 389.85 | 0.0084 | 0.0170 | 0.0170 | 0.3248 |
| 03-JUL-2024 | ASMS | 21.16 | 20.74 | 0.0200 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | ASPINWALL | 281.40 | 283.70 | -0.0081 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | ASTEC | 1416.90 | 1401.15 | 0.0112 | 0.0244 | 0.0243 | 0.4643 |
| 03-JUL-2024 | ASTERDM | 346.75 | 349.80 | -0.0088 | 0.0248 | 0.0248 | 0.4738 |
| 03-JUL-2024 | ASTRAL | 2400.15 | 2416.70 | -0.0069 | 0.0186 | 0.0185 | 0.3534 |
| 03-JUL-2024 | ASTRAMICRO | 948.40 | 947.35 | 0.0011 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | ASTRAZEN | 6397.90 | 6364.00 | 0.0053 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | ASTRON | 24.53 | 23.41 | 0.0467 | 0.0279 | 0.0281 | 0.5368 |
| 03-JUL-2024 | ATALREAL | 7.30 | 7.42 | -0.0163 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | ATAM | 196.04 | 197.35 | -0.0067 | 0.0273 | 0.0272 | 0.5197 |
| 03-JUL-2024 | ATFL | 802.05 | 796.35 | 0.0071 | 0.0254 | 0.0254 | 0.4853 |
| 03-JUL-2024 | ATGL | 905.15 | 904.60 | 0.0006 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | ATL | 52.01 | 50.83 | 0.0229 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | ATLANTAA | 43.75 | 44.64 | -0.0201 | 0.0368 | 0.0368 | 0.7031 |
| 03-JUL-2024 | ATUL | 6597.65 | 6566.10 | 0.0048 | 0.0161 | 0.0161 | 0.3076 |
| 03-JUL-2024 | ATULAUTO | 775.95 | 799.40 | -0.0298 | 0.0333 | 0.0332 | 0.6343 |
| 03-JUL-2024 | AUBANK | 666.25 | 673.30 | -0.0105 | 0.0196 | 0.0195 | 0.3725 |
| 03-JUL-2024 | AURIONPRO | 1460.50 | 1390.90 | 0.0488 | 0.0307 | 0.0308 | 0.5884 |
| 03-JUL-2024 | AUROPHARMA | 1238.80 | 1213.05 | 0.0210 | 0.0190 | 0.0190 | 0.3630 |
| 03-JUL-2024 | AURUM | 159.98 | 156.14 | 0.0243 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | AUSOMENT | 95.67 | 95.67 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | AUTOAXLES | 2076.80 | 2114.90 | -0.0182 | 0.0201 | 0.0201 | 0.3840 |
| 03-JUL-2024 | AUTOBEES | 256.30 | 256.99 | -0.0027 | 0.0099 | 0.0099 | 0.1891 |
| 03-JUL-2024 | AUTOIETF | 25.69 | 25.57 | 0.0047 | 0.0097 | 0.0097 | 0.1853 |
| 03-JUL-2024 | AUTOIND | 131.71 | 131.66 | 0.0004 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | AVADHSUGAR | 640.80 | 631.30 | 0.0149 | 0.0265 | 0.0265 | 0.5063 |
| 03-JUL-2024 | AVALON | 537.00 | 541.30 | -0.0080 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | AVANTIFEED | 617.50 | 611.10 | 0.0104 | 0.0238 | 0.0238 | 0.4547 |
| 03-JUL-2024 | AVG | 489.70 | 483.15 | 0.0135 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | AVONMORE | 13.04 | 12.36 | 0.0536 | 0.0307 | 0.0309 | 0.5903 |
| 03-JUL-2024 | AVROIND | 120.12 | 118.01 | 0.0177 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | AVTNPL | 88.04 | 88.90 | -0.0097 | 0.0247 | 0.0246 | 0.4700 |
| 03-JUL-2024 | AWFIS | 518.90 | 516.65 | 0.0043 | 0.0124 | 0.0124 | 0.2369 |
| 03-JUL-2024 | AWHCL | 539.65 | 534.50 | 0.0096 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | AWL | 335.65 | 335.75 | -0.0003 | 0.0244 | 0.0243 | 0.4643 |
| 03-JUL-2024 | AXISBANK | 1280.00 | 1253.40 | 0.0210 | 0.0160 | 0.0161 | 0.3076 |
| 03-JUL-2024 | AXISBNKETF | 542.47 | 532.61 | 0.0183 | 0.0099 | 0.0100 | 0.1910 |
| 03-JUL-2024 | AXISBPSETF | 11.84 | 11.84 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 03-JUL-2024 | AXISCADES | 594.25 | 580.95 | 0.0226 | 0.0362 | 0.0362 | 0.6916 |
| 03-JUL-2024 | AXISCETF | 113.54 | 113.39 | 0.0013 | 0.0112 | 0.0111 | 0.2121 |
| 03-JUL-2024 | AXISGOLD | 61.49 | 61.17 | 0.0052 | 0.0073 | 0.0073 | 0.1395 |
| 03-JUL-2024 | AXISHCETF | 127.85 | 126.39 | 0.0115 | 0.0119 | 0.0119 | 0.2273 |
| 03-JUL-2024 | AXISILVER | 90.63 | 89.38 | 0.0139 | 0.0120 | 0.0120 | 0.2293 |
| 03-JUL-2024 | AXISNIFTY | 262.39 | 260.31 | 0.0080 | 0.0081 | 0.0081 | 0.1548 |
| 03-JUL-2024 | AXISTECETF | 394.25 | 393.27 | 0.0025 | 0.0120 | 0.0120 | 0.2293 |
| 03-JUL-2024 | AXITA | 21.50 | 21.65 | -0.0070 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | AXSENSEX | 80.76 | 80.54 | 0.0027 | 0.0106 | 0.0106 | 0.2025 |
| 03-JUL-2024 | AYMSYNTEX | 109.69 | 108.41 | 0.0117 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | AZAD | 1838.95 | 1842.75 | -0.0021 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | BAFNAPH | 86.55 | 83.20 | 0.0395 | 0.0339 | 0.0339 | 0.6477 |
| 03-JUL-2024 | BAGFILMS | 9.27 | 9.01 | 0.0284 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | BAIDFIN | 17.67 | 17.54 | 0.0074 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | BAJAJ-AUTO | 9422.40 | 9401.25 | 0.0022 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | BAJAJCON | 263.25 | 263.95 | -0.0027 | 0.0196 | 0.0196 | 0.3745 |
| 03-JUL-2024 | BAJAJELEC | 1070.85 | 1059.50 | 0.0107 | 0.0174 | 0.0174 | 0.3324 |
| 03-JUL-2024 | BAJAJFINSV | 1594.20 | 1579.75 | 0.0091 | 0.0152 | 0.0152 | 0.2904 |
| 03-JUL-2024 | BAJAJHCARE | 339.70 | 346.00 | -0.0184 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | BAJAJHIND | 41.68 | 41.91 | -0.0055 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | BAJAJHLDNG | 9296.60 | 8896.30 | 0.0440 | 0.0166 | 0.0168 | 0.3210 |
| 03-JUL-2024 | BAJEL | 301.10 | 302.10 | -0.0033 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | BAJFINANCE | 7258.60 | 7165.55 | 0.0129 | 0.0172 | 0.0172 | 0.3286 |
| 03-JUL-2024 | BALAJITELE | 69.48 | 71.29 | -0.0257 | 0.0346 | 0.0346 | 0.6610 |
| 03-JUL-2024 | BALAMINES | 2427.95 | 2422.10 | 0.0024 | 0.0238 | 0.0237 | 0.4528 |
| 03-JUL-2024 | BALAXI | 121.23 | 119.35 | 0.0156 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | BALKRISHNA | 26.24 | 26.15 | 0.0034 | 0.0411 | 0.0410 | 0.7833 |
| 03-JUL-2024 | BALKRISIND | 3112.30 | 3129.65 | -0.0056 | 0.0193 | 0.0193 | 0.3687 |
| 03-JUL-2024 | BALMLAWRIE | 272.55 | 269.70 | 0.0105 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | BALPHARMA | 119.81 | 121.57 | -0.0146 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | BALRAMCHIN | 428.95 | 435.65 | -0.0155 | 0.0209 | 0.0209 | 0.3993 |
| 03-JUL-2024 | BALUFORGE | 356.10 | 348.30 | 0.0221 | 0.0139 | 0.0139 | 0.2656 |
| 03-JUL-2024 | BANARBEADS | 99.57 | 97.69 | 0.0191 | 0.0249 | 0.0248 | 0.4738 |
| 03-JUL-2024 | BANARISUG | 3143.25 | 3127.90 | 0.0049 | 0.0214 | 0.0213 | 0.4069 |
| 03-JUL-2024 | BANCOINDIA | 695.95 | 680.90 | 0.0219 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | BANDHANBNK | 211.12 | 202.24 | 0.0430 | 0.0221 | 0.0223 | 0.4260 |
| 03-JUL-2024 | BANG | 46.50 | 46.75 | -0.0054 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | BANKA | 107.92 | 103.19 | 0.0448 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | BANKBARODA | 267.85 | 265.00 | 0.0107 | 0.0243 | 0.0242 | 0.4623 |
| 03-JUL-2024 | BANKBEES | 542.83 | 535.67 | 0.0133 | 0.0097 | 0.0097 | 0.1853 |
| 03-JUL-2024 | BANKBETF | 53.24 | 52.46 | 0.0148 | 0.0130 | 0.0130 | 0.2484 |
| 03-JUL-2024 | BANKETF | 534.52 | 524.97 | 0.0180 | 0.0086 | 0.0087 | 0.1662 |
| 03-JUL-2024 | BANKETFADD | 53.87 | 53.62 | 0.0047 | 0.0097 | 0.0097 | 0.1853 |
| 03-JUL-2024 | BANKIETF | 53.82 | 53.04 | 0.0146 | 0.0101 | 0.0101 | 0.1930 |
| 03-JUL-2024 | BANKINDIA | 118.30 | 117.80 | 0.0042 | 0.0275 | 0.0275 | 0.5254 |
| 03-JUL-2024 | BANKNIFTY1 | 545.80 | 536.79 | 0.0166 | 0.0102 | 0.0103 | 0.1968 |
| 03-JUL-2024 | BANSWRAS | 155.81 | 161.91 | -0.0384 | 0.0258 | 0.0259 | 0.4948 |
| 03-JUL-2024 | BARBEQUE | 589.85 | 570.10 | 0.0341 | 0.0204 | 0.0205 | 0.3917 |
| 03-JUL-2024 | BASF | 5319.30 | 5127.85 | 0.0367 | 0.0220 | 0.0221 | 0.4222 |
| 03-JUL-2024 | BASML | 48.48 | 48.80 | -0.0066 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | BATAINDIA | 1492.65 | 1495.35 | -0.0018 | 0.0130 | 0.0129 | 0.2465 |
| 03-JUL-2024 | BAYERCROP | 6454.80 | 6538.15 | -0.0128 | 0.0172 | 0.0172 | 0.3286 |
| 03-JUL-2024 | BBETF0432 | 1156.54 | 1158.37 | -0.0016 | 0.0018 | 0.0018 | 0.0344 |
| 03-JUL-2024 | BBL | 5091.90 | 4998.50 | 0.0185 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | BBNPNBETF | 53.00 | 52.17 | 0.0158 | 0.0018 | 0.0021 | 0.0401 |
| 03-JUL-2024 | BBNPPGOLD | 71.45 | 71.30 | 0.0021 | 0.0067 | 0.0067 | 0.1280 |
| 03-JUL-2024 | BBOX | 375.70 | 374.25 | 0.0039 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | BBTC | 2094.70 | 2077.85 | 0.0081 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | BBTCL | 248.19 | 246.10 | 0.0085 | 0.0218 | 0.0218 | 0.4165 |
| 03-JUL-2024 | BCLIND | 51.97 | 52.94 | -0.0185 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | BCONCEPTS | 620.50 | 601.95 | 0.0304 | 0.0281 | 0.0281 | 0.5368 |
| 03-JUL-2024 | BDL | 1633.70 | 1596.40 | 0.0231 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | BEARDSELL | 38.43 | 38.85 | -0.0109 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | BECTORFOOD | 1399.20 | 1389.95 | 0.0066 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | BEDMUTHA | 241.80 | 235.34 | 0.0271 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | BEL | 314.50 | 306.10 | 0.0271 | 0.0251 | 0.0251 | 0.4795 |
| 03-JUL-2024 | BEML | 4564.05 | 4478.20 | 0.0190 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | BEPL | 138.65 | 130.78 | 0.0584 | 0.0255 | 0.0258 | 0.4929 |
| 03-JUL-2024 | BERGEPAINT | 510.70 | 508.15 | 0.0050 | 0.0158 | 0.0158 | 0.3019 |
| 03-JUL-2024 | BESTAGRO | 672.25 | 678.95 | -0.0099 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | BFINVEST | 683.40 | 696.65 | -0.0192 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | BFSI | 24.47 | 24.05 | 0.0173 | 0.0105 | 0.0105 | 0.2006 |
| 03-JUL-2024 | BFUTILITIE | 862.00 | 875.60 | -0.0157 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | BGRENERGY | 41.14 | 42.15 | -0.0243 | 0.0390 | 0.0389 | 0.7432 |
| 03-JUL-2024 | BHAGCHEM | 259.95 | 263.32 | -0.0129 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | BHAGERIA | 170.35 | 169.53 | 0.0048 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | BHAGYANGR | 108.95 | 109.06 | -0.0010 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | BHANDARI | 7.79 | 7.95 | -0.0203 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | BHARATFORG | 1657.60 | 1645.50 | 0.0073 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | BHARATGEAR | 109.04 | 109.70 | -0.0060 | 0.0248 | 0.0247 | 0.4719 |
| 03-JUL-2024 | BHARATRAS | 11584.10 | 11647.15 | -0.0054 | 0.0242 | 0.0242 | 0.4623 |
| 03-JUL-2024 | BHARATWIRE | 274.65 | 268.35 | 0.0232 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | BHARTIARTL | 1419.90 | 1418.95 | 0.0007 | 0.0143 | 0.0143 | 0.2732 |
| 03-JUL-2024 | BHARTIHEXA | 1083.75 | 1080.30 | 0.0032 | 0.0183 | 0.0183 | 0.3496 |
| 03-JUL-2024 | BHEL | 311.30 | 297.15 | 0.0465 | 0.0318 | 0.0319 | 0.6094 |
| 03-JUL-2024 | BHINVIT | 105.98 | 105.99 | -0.0001 | 0.0045 | 0.0045 | 0.0860 |
| 03-JUL-2024 | BIGBLOC | 232.26 | 237.82 | -0.0237 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | BIKAJI | 726.50 | 723.75 | 0.0038 | 0.0194 | 0.0193 | 0.3687 |
| 03-JUL-2024 | BIL | 472.85 | 452.10 | 0.0449 | 0.0354 | 0.0355 | 0.6782 |
| 03-JUL-2024 | BINANIIND | 16.25 | 16.19 | 0.0037 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | BIOCON | 361.45 | 356.70 | 0.0132 | 0.0218 | 0.0217 | 0.4146 |
| 03-JUL-2024 | BIOFILCHEM | 66.89 | 66.96 | -0.0010 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | BIRET | 269.45 | 266.09 | 0.0125 | 0.0102 | 0.0102 | 0.1949 |
| 03-JUL-2024 | BIRLACABLE | 252.64 | 249.04 | 0.0144 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | BIRLACORPN | 1597.75 | 1583.30 | 0.0091 | 0.0218 | 0.0217 | 0.4146 |
| 03-JUL-2024 | BIRLAMONEY | 165.87 | 162.58 | 0.0200 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1148 | 0.1145 | 2.1875 |
| 03-JUL-2024 | BLAL | 305.55 | 296.95 | 0.0285 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | BLBLIMITED | 17.91 | 17.71 | 0.0112 | 0.0358 | 0.0358 | 0.6840 |
| 03-JUL-2024 | BLISSGVS | 103.33 | 103.83 | -0.0048 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | BLKASHYAP | 92.05 | 91.77 | 0.0030 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | BLS | 379.65 | 373.25 | 0.0170 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | BLSE | 252.15 | 251.45 | 0.0028 | 0.0224 | 0.0223 | 0.4260 |
| 03-JUL-2024 | BLUECHIP | 4.44 | 4.36 | 0.0182 | 0.1718 | 0.1714 | 3.2746 |
| 03-JUL-2024 | BLUEDART | 8192.15 | 8218.30 | -0.0032 | 0.0169 | 0.0168 | 0.3210 |
| 03-JUL-2024 | BLUEJET | 410.60 | 413.00 | -0.0058 | 0.0179 | 0.0179 | 0.3420 |
| 03-JUL-2024 | BLUESTARCO | 1608.25 | 1605.15 | 0.0019 | 0.0191 | 0.0191 | 0.3649 |
| 03-JUL-2024 | BODALCHEM | 78.70 | 78.81 | -0.0014 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | BOMDYEING | 218.80 | 216.57 | 0.0102 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | BOROLTD | 382.35 | 355.35 | 0.0732 | 0.0223 | 0.0229 | 0.4375 |
| 03-JUL-2024 | BORORENEW | 515.95 | 510.65 | 0.0103 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | BOROSCI | 213.99 | 220.14 | -0.0283 | 0.0140 | 0.0141 | 0.2694 |
| 03-JUL-2024 | BOSCHLTD | 34546.30 | 34644.25 | -0.0028 | 0.0148 | 0.0148 | 0.2828 |
| 03-JUL-2024 | BPCL | 306.60 | 304.40 | 0.0072 | 0.0213 | 0.0213 | 0.4069 |
| 03-JUL-2024 | BPL | 133.13 | 135.24 | -0.0157 | 0.0369 | 0.0368 | 0.7031 |
| 03-JUL-2024 | BRIGADE | 1368.05 | 1367.70 | 0.0003 | 0.0254 | 0.0254 | 0.4853 |
| 03-JUL-2024 | BRITANNIA | 5449.10 | 5401.70 | 0.0087 | 0.0124 | 0.0124 | 0.2369 |
| 03-JUL-2024 | BRNL | 51.92 | 49.45 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 03-JUL-2024 | BROOKS | 85.89 | 85.77 | 0.0014 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | BSE | 2457.75 | 2487.10 | -0.0119 | 0.0302 | 0.0301 | 0.5751 |
| 03-JUL-2024 | BSE500IETF | 38.39 | 38.14 | 0.0065 | 0.0084 | 0.0084 | 0.1605 |
| 03-JUL-2024 | BSHSL | 217.96 | 190.46 | 0.1349 | 0.0274 | 0.0289 | 0.5521 |
| 03-JUL-2024 | BSL | 195.59 | 198.08 | -0.0127 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | BSLGOLDETF | 64.51 | 64.17 | 0.0053 | 0.0079 | 0.0079 | 0.1509 |
| 03-JUL-2024 | BSLNIFTY | 27.78 | 27.61 | 0.0061 | 0.0075 | 0.0075 | 0.1433 |
| 03-JUL-2024 | BSLSENETFG | 78.55 | 78.09 | 0.0059 | 0.0089 | 0.0089 | 0.1700 |
| 03-JUL-2024 | BSOFT | 711.25 | 708.85 | 0.0034 | 0.0214 | 0.0214 | 0.4088 |
| 03-JUL-2024 | BTML | 15.01 | 15.81 | -0.0519 | 0.0343 | 0.0344 | 0.6572 |
| 03-JUL-2024 | BURNPUR | 10.70 | 10.20 | 0.0479 | 0.0396 | 0.0396 | 0.7566 |
| 03-JUL-2024 | BUTTERFLY | 869.65 | 878.75 | -0.0104 | 0.0219 | 0.0218 | 0.4165 |
| 03-JUL-2024 | BVCL | 64.01 | 63.50 | 0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | BYKE | 83.93 | 85.06 | -0.0134 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | CALSOFT | 17.41 | 16.82 | 0.0345 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | CAMLINFINE | 102.99 | 103.51 | -0.0050 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | CAMPUS | 300.00 | 294.25 | 0.0194 | 0.0222 | 0.0222 | 0.4241 |
| 03-JUL-2024 | CAMS | 3799.55 | 3762.80 | 0.0097 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | CANBK | 117.05 | 116.25 | 0.0069 | 0.0236 | 0.0235 | 0.4490 |
| 03-JUL-2024 | CANFINHOME | 902.85 | 889.90 | 0.0144 | 0.0212 | 0.0212 | 0.4050 |
| 03-JUL-2024 | CANTABIL | 263.07 | 262.81 | 0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | CAPACITE | 300.20 | 304.15 | -0.0131 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | CAPITALSFB | 353.85 | 351.25 | 0.0074 | 0.0140 | 0.0140 | 0.2675 |
| 03-JUL-2024 | CAPLIPOINT | 1429.55 | 1450.05 | -0.0142 | 0.0225 | 0.0225 | 0.4299 |
| 03-JUL-2024 | CAPTRUST | 120.65 | 111.09 | 0.0826 | 0.0353 | 0.0357 | 0.6820 |
| 03-JUL-2024 | CARBORUNIV | 1699.95 | 1684.10 | 0.0094 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | CAREERP | 394.20 | 396.60 | -0.0061 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | CARERATING | 1089.20 | 1094.80 | -0.0051 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | CARTRADE | 806.40 | 776.70 | 0.0375 | 0.0282 | 0.0283 | 0.5407 |
| 03-JUL-2024 | CARYSIL | 846.50 | 856.30 | -0.0115 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | CASTROLIND | 243.17 | 214.18 | 0.1269 | 0.0233 | 0.0249 | 0.4757 |
| 03-JUL-2024 | CCHHL | 24.67 | 20.55 | 0.1827 | 0.0353 | 0.0375 | 0.7164 |
| 03-JUL-2024 | CCL | 588.75 | 593.95 | -0.0088 | 0.0175 | 0.0174 | 0.3324 |
| 03-JUL-2024 | CDSL | 2319.65 | 2391.10 | -0.0303 | 0.0251 | 0.0251 | 0.4795 |
| 03-JUL-2024 | CEATLTD | 2690.55 | 2758.60 | -0.0250 | 0.0230 | 0.0230 | 0.4394 |
| 03-JUL-2024 | CELEBRITY | 19.15 | 19.01 | 0.0073 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | CELLO | 960.15 | 901.05 | 0.0635 | 0.0154 | 0.0160 | 0.3057 |
| 03-JUL-2024 | CENTENKA | 589.10 | 599.70 | -0.0178 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | CENTEXT | 22.16 | 20.77 | 0.0648 | 0.0341 | 0.0343 | 0.6553 |
| 03-JUL-2024 | CENTRALBK | 62.52 | 62.59 | -0.0011 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | CENTRUM | 39.64 | 38.67 | 0.0248 | 0.0354 | 0.0354 | 0.6763 |
| 03-JUL-2024 | CENTUM | 1647.20 | 1630.35 | 0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | CENTURYPLY | 717.15 | 725.15 | -0.0111 | 0.0184 | 0.0184 | 0.3515 |
| 03-JUL-2024 | CENTURYTEX | 2351.00 | 2387.35 | -0.0153 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | CERA | 8986.85 | 9079.95 | -0.0103 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | CEREBRAINT | 6.49 | 6.55 | -0.0092 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | CESC | 159.07 | 158.56 | 0.0032 | 0.0243 | 0.0243 | 0.4643 |
| 03-JUL-2024 | CGCL | 213.81 | 214.58 | -0.0036 | 0.0305 | 0.0305 | 0.5827 |
| 03-JUL-2024 | CGPOWER | 720.35 | 720.15 | 0.0003 | 0.0233 | 0.0232 | 0.4432 |
| 03-JUL-2024 | CHALET | 857.75 | 849.00 | 0.0103 | 0.0210 | 0.0209 | 0.3993 |
| 03-JUL-2024 | CHAMBLFERT | 515.35 | 508.10 | 0.0142 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | CHEMBOND | 640.50 | 625.75 | 0.0233 | 0.0332 | 0.0332 | 0.6343 |
| 03-JUL-2024 | CHEMCON | 273.20 | 270.95 | 0.0083 | 0.0208 | 0.0207 | 0.3955 |
| 03-JUL-2024 | CHEMFAB | 624.10 | 617.55 | 0.0106 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | CHEMPLASTS | 563.50 | 546.15 | 0.0313 | 0.0238 | 0.0238 | 0.4547 |
| 03-JUL-2024 | CHENNPETRO | 973.50 | 986.60 | -0.0134 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | CHEVIOT | 1411.75 | 1416.45 | -0.0033 | 0.0203 | 0.0202 | 0.3859 |
| 03-JUL-2024 | CHOICEIN | 396.95 | 391.70 | 0.0133 | 0.0169 | 0.0169 | 0.3229 |
| 03-JUL-2024 | CHOLAFIN | 1435.25 | 1400.25 | 0.0247 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | CHOLAHLDNG | 1467.15 | 1561.15 | -0.0621 | 0.0212 | 0.0216 | 0.4127 |
| 03-JUL-2024 | CIEINDIA | 595.40 | 599.60 | -0.0070 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | CIGNITITEC | 1387.70 | 1372.30 | 0.0112 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | CINELINE | 134.51 | 134.78 | -0.0020 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | CINEVISTA | 17.86 | 17.95 | -0.0050 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | CIPLA | 1483.75 | 1488.65 | -0.0033 | 0.0155 | 0.0154 | 0.2942 |
| 03-JUL-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | CLEAN | 1497.95 | 1515.30 | -0.0115 | 0.0164 | 0.0164 | 0.3133 |
| 03-JUL-2024 | CLEDUCATE | 83.05 | 83.97 | -0.0110 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | CLSEL | 208.49 | 207.86 | 0.0030 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | CMSINFO | 512.20 | 508.90 | 0.0065 | 0.0185 | 0.0185 | 0.3534 |
| 03-JUL-2024 | COALINDIA | 484.95 | 479.10 | 0.0121 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | COASTCORP | 227.51 | 227.07 | 0.0019 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | COCHINSHIP | 2436.50 | 2260.65 | 0.0749 | 0.0386 | 0.0389 | 0.7432 |
| 03-JUL-2024 | COFFEEDAY | 55.08 | 54.41 | 0.0122 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | COFORGE | 5680.55 | 5653.80 | 0.0047 | 0.0210 | 0.0210 | 0.4012 |
| 03-JUL-2024 | COLPAL | 2878.55 | 2870.95 | 0.0026 | 0.0145 | 0.0144 | 0.2751 |
| 03-JUL-2024 | COMMOIETF | 93.61 | 93.43 | 0.0019 | 0.0102 | 0.0102 | 0.1949 |
| 03-JUL-2024 | COMPUSOFT | 28.23 | 28.37 | -0.0049 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | COMSYN | 79.14 | 80.88 | -0.0217 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | CONCOR | 1022.55 | 1027.30 | -0.0046 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | CONCORDBIO | 1589.85 | 1542.45 | 0.0303 | 0.0192 | 0.0193 | 0.3687 |
| 03-JUL-2024 | CONFIPET | 83.57 | 80.93 | 0.0321 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | CONS | 112.98 | 112.65 | 0.0029 | 0.0094 | 0.0093 | 0.1777 |
| 03-JUL-2024 | CONSOFINVT | 195.06 | 195.02 | 0.0002 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | CONSUMBEES | 123.19 | 122.94 | 0.0020 | 0.0070 | 0.0069 | 0.1318 |
| 03-JUL-2024 | CONSUMIETF | 114.18 | 113.33 | 0.0075 | 0.0080 | 0.0080 | 0.1528 |
| 03-JUL-2024 | CONTROLPR | 847.25 | 849.65 | -0.0028 | 0.0228 | 0.0228 | 0.4356 |
| 03-JUL-2024 | CORALFINAC | 53.31 | 52.59 | 0.0136 | 0.0354 | 0.0353 | 0.6744 |
| 03-JUL-2024 | CORDSCABLE | 233.34 | 222.25 | 0.0487 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | COROMANDEL | 1583.60 | 1570.40 | 0.0084 | 0.0174 | 0.0173 | 0.3305 |
| 03-JUL-2024 | COSMOFIRST | 909.75 | 909.75 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | COUNCODOS | 6.16 | 6.28 | -0.0193 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | CPSEETF | 95.58 | 94.20 | 0.0145 | 0.0166 | 0.0166 | 0.3171 |
| 03-JUL-2024 | CRAFTSMAN | 5764.45 | 5695.10 | 0.0121 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | CREATIVE | 866.95 | 744.65 | 0.1521 | 0.0293 | 0.0311 | 0.5942 |
| 03-JUL-2024 | CREATIVEYE | 6.92 | 7.04 | -0.0172 | 0.0447 | 0.0446 | 0.8521 |
| 03-JUL-2024 | CREDITACC | 1325.20 | 1341.65 | -0.0123 | 0.0227 | 0.0226 | 0.4318 |
| 03-JUL-2024 | CREST | 411.95 | 402.50 | 0.0232 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | CRISIL | 4285.75 | 4358.90 | -0.0169 | 0.0182 | 0.0182 | 0.3477 |
| 03-JUL-2024 | CROMPTON | 411.20 | 412.75 | -0.0038 | 0.0198 | 0.0197 | 0.3764 |
| 03-JUL-2024 | CROWN | 309.10 | 308.90 | 0.0006 | 0.0271 | 0.0270 | 0.5158 |
| 03-JUL-2024 | CSBBANK | 378.80 | 382.20 | -0.0089 | 0.0210 | 0.0210 | 0.4012 |
| 03-JUL-2024 | CSLFINANCE | 469.85 | 481.70 | -0.0249 | 0.0277 | 0.0277 | 0.5292 |
| 03-JUL-2024 | CTE | 127.30 | 121.86 | 0.0437 | 0.0389 | 0.0389 | 0.7432 |
| 03-JUL-2024 | CUB | 170.07 | 166.71 | 0.0200 | 0.0209 | 0.0209 | 0.3993 |
| 03-JUL-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | CUBEXTUB | 102.57 | 100.56 | 0.0198 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | CUMMINSIND | 3957.95 | 3936.05 | 0.0055 | 0.0204 | 0.0204 | 0.3897 |
| 03-JUL-2024 | CUPID | 88.13 | 89.49 | -0.0153 | 0.0326 | 0.0325 | 0.6209 |
| 03-JUL-2024 | CYBERMEDIA | 24.14 | 24.30 | -0.0066 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | CYBERTECH | 181.70 | 178.68 | 0.0168 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | CYIENT | 1830.90 | 1845.60 | -0.0080 | 0.0227 | 0.0226 | 0.4318 |
| 03-JUL-2024 | CYIENTDLM | 759.65 | 752.45 | 0.0095 | 0.0215 | 0.0214 | 0.4088 |
| 03-JUL-2024 | DABUR | 609.70 | 602.80 | 0.0114 | 0.0132 | 0.0132 | 0.2522 |
| 03-JUL-2024 | DALBHARAT | 1855.95 | 1839.45 | 0.0089 | 0.0192 | 0.0192 | 0.3668 |
| 03-JUL-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 03-JUL-2024 | DALMIASUG | 416.65 | 413.60 | 0.0073 | 0.0243 | 0.0242 | 0.4623 |
| 03-JUL-2024 | DAMODARIND | 52.86 | 52.06 | 0.0153 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | DANGEE | 7.66 | 7.76 | -0.0130 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | DATAMATICS | 638.95 | 646.45 | -0.0117 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | DATAPATTNS | 3174.45 | 3089.75 | 0.0270 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | DAVANGERE | 9.34 | 8.35 | 0.1120 | 0.0287 | 0.0297 | 0.5674 |
| 03-JUL-2024 | DBCORP | 338.50 | 342.15 | -0.0107 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | DBL | 532.65 | 539.55 | -0.0129 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | DBOL | 142.95 | 145.58 | -0.0182 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | DBREALTY | 204.02 | 200.52 | 0.0173 | 0.0400 | 0.0399 | 0.7623 |
| 03-JUL-2024 | DBSTOCKBRO | 48.07 | 48.10 | -0.0006 | 0.0404 | 0.0403 | 0.7699 |
| 03-JUL-2024 | DCAL | 172.12 | 169.52 | 0.0152 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | DCBBANK | 140.48 | 139.33 | 0.0082 | 0.0223 | 0.0223 | 0.4260 |
| 03-JUL-2024 | DCI | 257.58 | 245.10 | 0.0497 | 0.0316 | 0.0317 | 0.6056 |
| 03-JUL-2024 | DCM | 88.14 | 81.15 | 0.0826 | 0.0287 | 0.0292 | 0.5579 |
| 03-JUL-2024 | DCMFINSERV | 6.09 | 5.99 | 0.0166 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | DCMNVL | 263.52 | 254.09 | 0.0364 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | DCMSHRIRAM | 1015.55 | 1005.75 | 0.0097 | 0.0223 | 0.0223 | 0.4260 |
| 03-JUL-2024 | DCMSRIND | 216.90 | 219.22 | -0.0106 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | DCW | 55.85 | 56.05 | -0.0036 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | DCXINDIA | 442.70 | 430.15 | 0.0288 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | DECCANCE | 676.45 | 684.85 | -0.0123 | 0.0185 | 0.0184 | 0.3515 |
| 03-JUL-2024 | DEEDEV | 334.85 | 330.45 | 0.0132 | 0.0023 | 0.0024 | 0.0459 |
| 03-JUL-2024 | DEEPAKFERT | 741.35 | 715.40 | 0.0356 | 0.0272 | 0.0273 | 0.5216 |
| 03-JUL-2024 | DEEPAKNTR | 2660.35 | 2686.60 | -0.0098 | 0.0193 | 0.0193 | 0.3687 |
| 03-JUL-2024 | DEEPENR | 168.80 | 168.09 | 0.0042 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | DEEPINDS | 288.45 | 287.30 | 0.0040 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | DELHIVERY | 399.40 | 398.05 | 0.0034 | 0.0228 | 0.0227 | 0.4337 |
| 03-JUL-2024 | DELPHIFX | 223.00 | 219.90 | 0.0140 | 0.0680 | 0.0678 | 1.2953 |
| 03-JUL-2024 | DELTACORP | 132.39 | 133.05 | -0.0050 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | DELTAMAGNT | 95.70 | 96.86 | -0.0120 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | DEN | 56.04 | 55.96 | 0.0014 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | DENORA | 1898.65 | 1894.85 | 0.0020 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | DEVIT | 122.78 | 116.58 | 0.0518 | 0.0296 | 0.0298 | 0.5693 |
| 03-JUL-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | DEVYANI | 167.99 | 167.51 | 0.0029 | 0.0197 | 0.0197 | 0.3764 |
| 03-JUL-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 03-JUL-2024 | DGCONTENT | 35.84 | 33.99 | 0.0530 | 0.0358 | 0.0359 | 0.6859 |
| 03-JUL-2024 | DHAMPURSUG | 222.71 | 223.62 | -0.0041 | 0.0234 | 0.0233 | 0.4451 |
| 03-JUL-2024 | DHANBANK | 42.14 | 42.17 | -0.0007 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | DHANI | 57.67 | 58.02 | -0.0061 | 0.0368 | 0.0367 | 0.7012 |
| 03-JUL-2024 | DHANUKA | 1643.70 | 1655.20 | -0.0070 | 0.0242 | 0.0241 | 0.4604 |
| 03-JUL-2024 | DHARMAJ | 299.88 | 298.54 | 0.0045 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | DHRUV | 134.80 | 128.23 | 0.0500 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | DHUNINV | 1396.50 | 1423.35 | -0.0190 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | DIACABS | 1316.10 | 1342.95 | -0.0202 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | DIAMINESQ | 655.80 | 577.40 | 0.1273 | 0.0202 | 0.0220 | 0.4203 |
| 03-JUL-2024 | DIAMONDYD | 903.10 | 906.95 | -0.0043 | 0.0247 | 0.0246 | 0.4700 |
| 03-JUL-2024 | DICIND | 529.55 | 535.90 | -0.0119 | 0.0211 | 0.0210 | 0.4012 |
| 03-JUL-2024 | DIGIDRIVE | 36.35 | 37.00 | -0.0177 | 0.0210 | 0.0210 | 0.4012 |
| 03-JUL-2024 | DIGISPICE | 44.67 | 44.49 | 0.0040 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | DIGJAMLMTD | 82.79 | 82.07 | 0.0087 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | DIL | 7.81 | 7.81 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | DISHTV | 15.83 | 15.67 | 0.0102 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | DIVGIITTS | 701.65 | 702.45 | -0.0011 | 0.0210 | 0.0210 | 0.4012 |
| 03-JUL-2024 | DIVISLAB | 4559.10 | 4571.45 | -0.0027 | 0.0158 | 0.0158 | 0.3019 |
| 03-JUL-2024 | DIVOPPBEES | 80.86 | 80.54 | 0.0040 | 0.0098 | 0.0097 | 0.1853 |
| 03-JUL-2024 | DIXON | 12648.80 | 12517.30 | 0.0105 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | DJML | 329.20 | 322.75 | 0.0198 | 0.0247 | 0.0247 | 0.4719 |
| 03-JUL-2024 | DLF | 841.10 | 830.40 | 0.0128 | 0.0212 | 0.0212 | 0.4050 |
| 03-JUL-2024 | DLINKINDIA | 559.85 | 476.50 | 0.1612 | 0.0304 | 0.0324 | 0.6190 |
| 03-JUL-2024 | DMART | 4792.85 | 4773.95 | 0.0040 | 0.0166 | 0.0166 | 0.3171 |
| 03-JUL-2024 | DMCC | 315.70 | 314.45 | 0.0040 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | DNAMEDIA | 5.47 | 5.16 | 0.0583 | 0.0356 | 0.0358 | 0.6840 |
| 03-JUL-2024 | DODLA | 1022.35 | 1024.75 | -0.0023 | 0.0244 | 0.0243 | 0.4643 |
| 03-JUL-2024 | DOLATALGO | 133.96 | 137.01 | -0.0225 | 0.0391 | 0.0390 | 0.7451 |
| 03-JUL-2024 | DOLLAR | 531.85 | 534.15 | -0.0043 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | DOLPHIN | 690.75 | 686.95 | 0.0055 | 0.1269 | 0.1266 | 2.4187 |
| 03-JUL-2024 | DOMS | 2150.70 | 2142.40 | 0.0039 | 0.0160 | 0.0160 | 0.3057 |
| 03-JUL-2024 | DONEAR | 132.22 | 130.71 | 0.0115 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | DPABHUSHAN | 1376.80 | 1357.00 | 0.0145 | 0.0156 | 0.0156 | 0.2980 |
| 03-JUL-2024 | DPSCLTD | 17.49 | 17.45 | 0.0023 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | DPWIRES | 459.45 | 460.25 | -0.0017 | 0.0222 | 0.0222 | 0.4241 |
| 03-JUL-2024 | DRCSYSTEMS | 28.24 | 28.18 | 0.0021 | 0.0411 | 0.0410 | 0.7833 |
| 03-JUL-2024 | DREAMFOLKS | 481.95 | 484.45 | -0.0052 | 0.0216 | 0.0216 | 0.4127 |
| 03-JUL-2024 | DREDGECORP | 1275.95 | 1215.50 | 0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 03-JUL-2024 | DRREDDY | 6426.00 | 6370.25 | 0.0087 | 0.0132 | 0.0131 | 0.2503 |
| 03-JUL-2024 | DSSL | 1247.05 | 1197.95 | 0.0402 | 0.0405 | 0.0405 | 0.7738 |
| 03-JUL-2024 | DTIL | 214.38 | 217.37 | -0.0139 | 0.0232 | 0.0232 | 0.4432 |
| 03-JUL-2024 | DUCON | 7.96 | 8.12 | -0.0199 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | DVL | 361.75 | 363.40 | -0.0046 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | DWARKESH | 75.64 | 75.42 | 0.0029 | 0.0218 | 0.0217 | 0.4146 |
| 03-JUL-2024 | DYCL | 590.90 | 580.30 | 0.0181 | 0.0333 | 0.0333 | 0.6362 |
| 03-JUL-2024 | DYNAMATECH | 7377.75 | 7218.95 | 0.0218 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | DYNPRO | 309.75 | 299.90 | 0.0323 | 0.0281 | 0.0281 | 0.5368 |
| 03-JUL-2024 | E2E | 1533.40 | 1589.55 | -0.0360 | 0.0322 | 0.0323 | 0.6171 |
| 03-JUL-2024 | EASEMYTRIP | 41.90 | 41.72 | 0.0043 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | EBBETF0425 | 1220.15 | 1220.98 | -0.0007 | 0.0011 | 0.0011 | 0.0210 |
| 03-JUL-2024 | EBBETF0430 | 1390.23 | 1389.46 | 0.0006 | 0.0018 | 0.0018 | 0.0344 |
| 03-JUL-2024 | EBBETF0431 | 1233.65 | 1228.38 | 0.0043 | 0.0016 | 0.0016 | 0.0306 |
| 03-JUL-2024 | EBBETF0433 | 1127.62 | 1130.28 | -0.0024 | 0.0033 | 0.0033 | 0.0630 |
| 03-JUL-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | ECLERX | 2518.40 | 2457.20 | 0.0246 | 0.0225 | 0.0225 | 0.4299 |
| 03-JUL-2024 | EDELWEISS | 65.69 | 65.69 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | EGOLD | 73.90 | 73.65 | 0.0034 | 0.0143 | 0.0142 | 0.2713 |
| 03-JUL-2024 | EICHERMOT | 4692.30 | 4625.75 | 0.0143 | 0.0159 | 0.0159 | 0.3038 |
| 03-JUL-2024 | EIDPARRY | 753.20 | 762.35 | -0.0121 | 0.0223 | 0.0223 | 0.4260 |
| 03-JUL-2024 | EIFFL | 137.28 | 136.52 | 0.0056 | 0.0221 | 0.0220 | 0.4203 |
| 03-JUL-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | EIHAHOTELS | 958.45 | 957.70 | 0.0008 | 0.0269 | 0.0268 | 0.5120 |
| 03-JUL-2024 | EIHOTEL | 423.70 | 423.25 | 0.0011 | 0.0257 | 0.0256 | 0.4891 |
| 03-JUL-2024 | EIMCOELECO | 2716.80 | 2597.45 | 0.0449 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | EKC | 132.24 | 131.94 | 0.0023 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | ELDEHSG | 1023.35 | 1015.45 | 0.0077 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | ELECON | 1336.40 | 1346.85 | -0.0078 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | ELECTCAST | 185.75 | 188.94 | -0.0170 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | ELECTHERM | 779.00 | 778.95 | 0.0001 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | ELGIEQUIP | 737.10 | 719.10 | 0.0247 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | ELGIRUBCO | 78.45 | 76.92 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | ELIN | 206.78 | 208.10 | -0.0064 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | EMAMILTD | 736.35 | 723.35 | 0.0178 | 0.0219 | 0.0219 | 0.4184 |
| 03-JUL-2024 | EMAMIPAP | 133.69 | 126.06 | 0.0588 | 0.0252 | 0.0255 | 0.4872 |
| 03-JUL-2024 | EMAMIREAL | 101.72 | 102.15 | -0.0042 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | EMBASSY | 355.44 | 355.26 | 0.0005 | 0.0134 | 0.0133 | 0.2541 |
| 03-JUL-2024 | EMIL | 228.64 | 229.94 | -0.0057 | 0.0274 | 0.0273 | 0.5216 |
| 03-JUL-2024 | EMKAY | 161.97 | 155.13 | 0.0431 | 0.0390 | 0.0390 | 0.7451 |
| 03-JUL-2024 | EMMBI | 113.68 | 114.87 | -0.0104 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | EMSLIMITED | 667.10 | 697.50 | -0.0446 | 0.0290 | 0.0291 | 0.5560 |
| 03-JUL-2024 | EMUDHRA | 893.65 | 881.50 | 0.0137 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | ENDURANCE | 2750.60 | 2722.05 | 0.0104 | 0.0204 | 0.0204 | 0.3897 |
| 03-JUL-2024 | ENERGYDEV | 23.42 | 23.76 | -0.0144 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | ENGINERSIN | 263.10 | 257.70 | 0.0207 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | ENIL | 261.14 | 247.26 | 0.0546 | 0.0317 | 0.0319 | 0.6094 |
| 03-JUL-2024 | ENTERO | 1117.80 | 1047.15 | 0.0653 | 0.0171 | 0.0177 | 0.3382 |
| 03-JUL-2024 | EPACK | 259.34 | 264.94 | -0.0214 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | EPIGRAL | 1560.25 | 1515.85 | 0.0289 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | EPL | 227.54 | 220.20 | 0.0328 | 0.0198 | 0.0198 | 0.3783 |
| 03-JUL-2024 | EQUAL50ADD | 312.73 | 310.39 | 0.0075 | 0.0090 | 0.0090 | 0.1719 |
| 03-JUL-2024 | EQUIPPP | 27.78 | 26.37 | 0.0521 | 0.0340 | 0.0342 | 0.6534 |
| 03-JUL-2024 | EQUITASBNK | 94.58 | 93.91 | 0.0071 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | ERIS | 1043.20 | 1040.05 | 0.0030 | 0.0162 | 0.0161 | 0.3076 |
| 03-JUL-2024 | EROSMEDIA | 19.84 | 20.01 | -0.0085 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | ESABINDIA | 6049.35 | 6049.40 | -0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | ESAFSFB | 52.90 | 52.97 | -0.0013 | 0.0176 | 0.0176 | 0.3362 |
| 03-JUL-2024 | ESCORTS | 4117.30 | 4125.95 | -0.0021 | 0.0176 | 0.0175 | 0.3343 |
| 03-JUL-2024 | ESG | 40.86 | 40.65 | 0.0052 | 0.0090 | 0.0090 | 0.1719 |
| 03-JUL-2024 | ESILVER | 91.39 | 89.85 | 0.0170 | 0.0098 | 0.0099 | 0.1891 |
| 03-JUL-2024 | ESSARSHPNG | 49.83 | 49.16 | 0.0135 | 0.0439 | 0.0438 | 0.8368 |
| 03-JUL-2024 | ESSENTIA | 3.97 | 3.97 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | ESTER | 124.13 | 120.84 | 0.0269 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | ETHOSLTD | 2878.40 | 2856.40 | 0.0077 | 0.0229 | 0.0229 | 0.4375 |
| 03-JUL-2024 | EUROTEXIND | 13.53 | 13.90 | -0.0270 | 0.0474 | 0.0473 | 0.9037 |
| 03-JUL-2024 | EVEREADY | 354.75 | 348.90 | 0.0166 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | EVERESTIND | 1200.90 | 1174.05 | 0.0226 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | EXCEL | 0.71 | 0.72 | -0.0140 | 0.0563 | 0.0562 | 1.0737 |
| 03-JUL-2024 | EXCELINDUS | 1179.30 | 1174.75 | 0.0039 | 0.0267 | 0.0266 | 0.5082 |
| 03-JUL-2024 | EXICOM | 515.25 | 518.80 | -0.0069 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | EXIDEIND | 568.90 | 564.50 | 0.0078 | 0.0232 | 0.0232 | 0.4432 |
| 03-JUL-2024 | EXPLEOSOL | 1288.35 | 1289.65 | -0.0010 | 0.0217 | 0.0216 | 0.4127 |
| 03-JUL-2024 | EXXARO | 92.65 | 91.42 | 0.0134 | 0.0247 | 0.0247 | 0.4719 |
| 03-JUL-2024 | FACT | 1014.55 | 1002.85 | 0.0116 | 0.0407 | 0.0406 | 0.7757 |
| 03-JUL-2024 | FAIRCHEMOR | 1513.20 | 1487.90 | 0.0169 | 0.0257 | 0.0256 | 0.4891 |
| 03-JUL-2024 | FAZE3Q | 456.35 | 446.00 | 0.0229 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | FCL | 394.50 | 393.40 | 0.0028 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | FCSSOFT | 4.18 | 4.06 | 0.0291 | 0.0413 | 0.0413 | 0.7890 |
| 03-JUL-2024 | FDC | 497.05 | 470.60 | 0.0547 | 0.0181 | 0.0184 | 0.3515 |
| 03-JUL-2024 | FEDERALBNK | 181.46 | 175.02 | 0.0361 | 0.0172 | 0.0174 | 0.3324 |
| 03-JUL-2024 | FEDFINA | 124.90 | 123.44 | 0.0118 | 0.0107 | 0.0108 | 0.2063 |
| 03-JUL-2024 | FEL | 0.81 | 0.80 | 0.0124 | 0.0391 | 0.0390 | 0.7451 |
| 03-JUL-2024 | FELDVR | 6.09 | 6.15 | -0.0098 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | FIBERWEB | 43.53 | 43.97 | -0.0101 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | FIEMIND | 1334.45 | 1313.00 | 0.0162 | 0.0246 | 0.0246 | 0.4700 |
| 03-JUL-2024 | FILATEX | 57.54 | 57.92 | -0.0066 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | FILATFASH | 8.02 | 7.83 | 0.0240 | 0.0186 | 0.0186 | 0.3554 |
| 03-JUL-2024 | FINCABLES | 1660.90 | 1644.80 | 0.0097 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | FINEORG | 5215.90 | 5232.05 | -0.0031 | 0.0177 | 0.0176 | 0.3362 |
| 03-JUL-2024 | FINIETF | 25.20 | 24.85 | 0.0140 | 0.0101 | 0.0101 | 0.1930 |
| 03-JUL-2024 | FINOPB | 305.15 | 315.80 | -0.0343 | 0.0307 | 0.0308 | 0.5884 |
| 03-JUL-2024 | FINPIPE | 331.25 | 324.75 | 0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 03-JUL-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | FIVESTAR | 826.60 | 828.35 | -0.0021 | 0.0208 | 0.0207 | 0.3955 |
| 03-JUL-2024 | FLAIR | 316.95 | 311.25 | 0.0181 | 0.0169 | 0.0169 | 0.3229 |
| 03-JUL-2024 | FLEXITUFF | 29.22 | 29.57 | -0.0119 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | FLFL | 2.74 | 2.64 | 0.0372 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | FLUOROCHEM | 3226.40 | 3231.40 | -0.0015 | 0.0229 | 0.0229 | 0.4375 |
| 03-JUL-2024 | FMCGIETF | 59.78 | 59.70 | 0.0013 | 0.0080 | 0.0080 | 0.1528 |
| 03-JUL-2024 | FMGOETZE | 432.95 | 440.20 | -0.0166 | 0.0196 | 0.0196 | 0.3745 |
| 03-JUL-2024 | FMNL | 6.66 | 6.49 | 0.0259 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | FOCUS | 148.05 | 149.61 | -0.0105 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | FOODSIN | 149.25 | 149.76 | -0.0034 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | FORCEMOT | 8925.45 | 9195.10 | -0.0298 | 0.0357 | 0.0357 | 0.6820 |
| 03-JUL-2024 | FORTIS | 470.45 | 459.50 | 0.0236 | 0.0183 | 0.0183 | 0.3496 |
| 03-JUL-2024 | FOSECOIND | 4312.60 | 4285.75 | 0.0062 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | FSC | 3.17 | 3.27 | -0.0311 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | FSL | 224.16 | 226.40 | -0.0099 | 0.0224 | 0.0223 | 0.4260 |
| 03-JUL-2024 | FUSION | 460.80 | 460.20 | 0.0013 | 0.0210 | 0.0209 | 0.3993 |
| 03-JUL-2024 | GABRIEL | 482.40 | 475.55 | 0.0143 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | GAEL | 136.64 | 136.29 | 0.0026 | 0.0266 | 0.0265 | 0.5063 |
| 03-JUL-2024 | GAIL | 220.14 | 221.67 | -0.0069 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | GALAXYSURF | 2772.30 | 2779.00 | -0.0024 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | GALLANTT | 375.20 | 379.95 | -0.0126 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | GANDHAR | 219.44 | 222.10 | -0.0120 | 0.0178 | 0.0178 | 0.3401 |
| 03-JUL-2024 | GANDHITUBE | 813.65 | 811.15 | 0.0031 | 0.0240 | 0.0239 | 0.4566 |
| 03-JUL-2024 | GANECOS | 1411.65 | 1442.45 | -0.0216 | 0.0213 | 0.0213 | 0.4069 |
| 03-JUL-2024 | GANESHBE | 152.15 | 154.69 | -0.0166 | 0.0257 | 0.0256 | 0.4891 |
| 03-JUL-2024 | GANESHHOUC | 1006.70 | 1005.50 | 0.0012 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | GANGAFORGE | 7.81 | 7.91 | -0.0127 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | GANGESSECU | 182.13 | 179.81 | 0.0128 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | GARFIBRES | 4001.65 | 4064.05 | -0.0155 | 0.0194 | 0.0193 | 0.3687 |
| 03-JUL-2024 | GATECH | 1.22 | 1.22 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
| 03-JUL-2024 | GATECHDVR | 3.05 | 3.01 | 0.0132 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | GATEWAY | 105.03 | 106.36 | -0.0126 | 0.0207 | 0.0207 | 0.3955 |
| 03-JUL-2024 | GAYAPROJ | 6.96 | 6.63 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 03-JUL-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | GEECEE | 387.20 | 386.55 | 0.0017 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | GEEKAYWIRE | 91.86 | 91.31 | 0.0060 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | GENCON | 47.37 | 45.97 | 0.0300 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | GENESYS | 595.25 | 604.10 | -0.0148 | 0.0362 | 0.0362 | 0.6916 |
| 03-JUL-2024 | GENSOL | 1018.40 | 1019.20 | -0.0008 | 0.0267 | 0.0266 | 0.5082 |
| 03-JUL-2024 | GENUSPAPER | 21.88 | 22.69 | -0.0364 | 0.0344 | 0.0345 | 0.6591 |
| 03-JUL-2024 | GENUSPOWER | 357.50 | 340.45 | 0.0489 | 0.0313 | 0.0314 | 0.5999 |
| 03-JUL-2024 | GEOJITFSL | 100.37 | 96.50 | 0.0393 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | GEPIL | 411.65 | 407.90 | 0.0092 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | GESHIP | 1237.85 | 1214.85 | 0.0188 | 0.0238 | 0.0237 | 0.4528 |
| 03-JUL-2024 | GET&D | 1639.10 | 1589.70 | 0.0306 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | GFLLIMITED | 80.46 | 80.57 | -0.0014 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | GHCL | 566.35 | 561.80 | 0.0081 | 0.0204 | 0.0204 | 0.3897 |
| 03-JUL-2024 | GHCLTEXTIL | 92.96 | 92.55 | 0.0044 | 0.0223 | 0.0222 | 0.4241 |
| 03-JUL-2024 | GICHSGFIN | 250.41 | 239.80 | 0.0433 | 0.0273 | 0.0274 | 0.5235 |
| 03-JUL-2024 | GICRE | 385.75 | 382.30 | 0.0090 | 0.0319 | 0.0319 | 0.6094 |
| 03-JUL-2024 | GILLANDERS | 99.96 | 105.00 | -0.0492 | 0.0323 | 0.0324 | 0.6190 |
| 03-JUL-2024 | GILLETTE | 7289.70 | 7317.75 | -0.0038 | 0.0156 | 0.0155 | 0.2961 |
| 03-JUL-2024 | GILT5YBEES | 56.35 | 56.35 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 03-JUL-2024 | GINNIFILA | 33.14 | 32.94 | 0.0061 | 0.0333 | 0.0332 | 0.6343 |
| 03-JUL-2024 | GIPCL | 241.14 | 239.31 | 0.0076 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | GKWLIMITED | 2803.90 | 2670.40 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 03-JUL-2024 | GLAND | 1810.10 | 1810.80 | -0.0004 | 0.0240 | 0.0239 | 0.4566 |
| 03-JUL-2024 | GLAXO | 2603.60 | 2618.85 | -0.0058 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | GLENMARK | 1281.80 | 1248.95 | 0.0260 | 0.0205 | 0.0206 | 0.3936 |
| 03-JUL-2024 | GLFL | 8.47 | 7.95 | 0.0634 | 0.0465 | 0.0466 | 0.8903 |
| 03-JUL-2024 | GLOBAL | 169.94 | 166.61 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | GLOBALVECT | 211.15 | 207.05 | 0.0196 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | GLOBE | 3.43 | 3.47 | -0.0116 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | GLOBUSSPR | 842.85 | 814.65 | 0.0340 | 0.0238 | 0.0238 | 0.4547 |
| 03-JUL-2024 | GLOSTERLTD | 819.45 | 827.25 | -0.0095 | 0.0063 | 0.0064 | 0.1223 |
| 03-JUL-2024 | GLS | 925.35 | 884.75 | 0.0449 | 0.0191 | 0.0193 | 0.3687 |
| 03-JUL-2024 | GMBREW | 927.95 | 796.40 | 0.1529 | 0.0245 | 0.0267 | 0.5101 |
| 03-JUL-2024 | GMDCLTD | 391.70 | 390.95 | 0.0019 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | GMMPFAUDLR | 1409.55 | 1400.60 | 0.0064 | 0.0195 | 0.0194 | 0.3706 |
| 03-JUL-2024 | GMRINFRA | 96.54 | 95.86 | 0.0071 | 0.0270 | 0.0270 | 0.5158 |
| 03-JUL-2024 | GMRP&UI | 88.43 | 84.17 | 0.0494 | 0.0364 | 0.0365 | 0.6973 |
| 03-JUL-2024 | GNA | 428.10 | 406.10 | 0.0528 | 0.0219 | 0.0221 | 0.4222 |
| 03-JUL-2024 | GNFC | 723.50 | 715.10 | 0.0117 | 0.0234 | 0.0233 | 0.4451 |
| 03-JUL-2024 | GOACARBON | 816.65 | 813.60 | 0.0037 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | GOCLCORP | 460.50 | 461.50 | -0.0022 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | GOCOLORS | 1032.95 | 1031.85 | 0.0011 | 0.0180 | 0.0180 | 0.3439 |
| 03-JUL-2024 | GODFRYPHLP | 4287.20 | 4224.15 | 0.0148 | 0.0293 | 0.0292 | 0.5579 |
| 03-JUL-2024 | GODHA | 1.01 | 0.97 | 0.0404 | 0.0483 | 0.0482 | 0.9209 |
| 03-JUL-2024 | GODIGIT | 345.40 | 341.25 | 0.0121 | 0.0092 | 0.0092 | 0.1758 |
| 03-JUL-2024 | GODREJAGRO | 803.10 | 811.60 | -0.0105 | 0.0200 | 0.0199 | 0.3802 |
| 03-JUL-2024 | GODREJCP | 1368.00 | 1371.15 | -0.0023 | 0.0163 | 0.0162 | 0.3095 |
| 03-JUL-2024 | GODREJIND | 897.25 | 897.85 | -0.0007 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | GODREJPROP | 3330.75 | 3301.80 | 0.0087 | 0.0250 | 0.0249 | 0.4757 |
| 03-JUL-2024 | GOENKA | 1.06 | 1.01 | 0.0483 | 0.0376 | 0.0377 | 0.7203 |
| 03-JUL-2024 | GOKEX | 959.20 | 964.70 | -0.0057 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | GOKUL | 39.23 | 38.93 | 0.0077 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | GOKULAGRO | 176.11 | 178.13 | -0.0114 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | GOLD1 | 61.49 | 61.09 | 0.0065 | 0.0073 | 0.0073 | 0.1395 |
| 03-JUL-2024 | GOLDBEES | 61.07 | 60.72 | 0.0057 | 0.0074 | 0.0074 | 0.1414 |
| 03-JUL-2024 | GOLDCASE | 11.56 | 11.52 | 0.0035 | 0.0048 | 0.0048 | 0.0917 |
| 03-JUL-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | GOLDENTOBC | 41.99 | 42.60 | -0.0144 | 0.0271 | 0.0271 | 0.5177 |
| 03-JUL-2024 | GOLDETF | 71.52 | 71.19 | 0.0046 | 0.0077 | 0.0077 | 0.1471 |
| 03-JUL-2024 | GOLDETFADD | 71.65 | 71.20 | 0.0063 | 0.0076 | 0.0076 | 0.1452 |
| 03-JUL-2024 | GOLDIAM | 164.05 | 163.05 | 0.0061 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | GOLDIETF | 63.03 | 62.55 | 0.0076 | 0.0153 | 0.0153 | 0.2923 |
| 03-JUL-2024 | GOLDSHARE | 61.65 | 61.15 | 0.0081 | 0.0071 | 0.0071 | 0.1356 |
| 03-JUL-2024 | GOLDTECH | 142.61 | 141.75 | 0.0060 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | GOODLUCK | 915.65 | 915.25 | 0.0004 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | GOPAL | 330.55 | 323.30 | 0.0222 | 0.0110 | 0.0111 | 0.2121 |
| 03-JUL-2024 | GOYALALUM | 9.68 | 9.85 | -0.0174 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | GPIL | 1106.45 | 1087.55 | 0.0172 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | GPPL | 230.50 | 212.92 | 0.0793 | 0.0259 | 0.0264 | 0.5044 |
| 03-JUL-2024 | GPTHEALTH | 162.07 | 153.86 | 0.0520 | 0.0179 | 0.0182 | 0.3477 |
| 03-JUL-2024 | GPTINFRA | 147.40 | 144.20 | 0.0219 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | GRANULES | 500.20 | 491.20 | 0.0182 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | GRAPHITE | 578.10 | 578.05 | 0.0001 | 0.0252 | 0.0251 | 0.4795 |
| 03-JUL-2024 | GRASIM | 2742.35 | 2742.95 | -0.0002 | 0.0145 | 0.0145 | 0.2770 |
| 03-JUL-2024 | GRAVITA | 1451.35 | 1438.95 | 0.0086 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | GREAVESCOT | 148.17 | 141.41 | 0.0467 | 0.0233 | 0.0234 | 0.4471 |
| 03-JUL-2024 | GREENLAM | 607.50 | 611.75 | -0.0070 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | GREENPANEL | 331.70 | 333.55 | -0.0056 | 0.0203 | 0.0202 | 0.3859 |
| 03-JUL-2024 | GREENPLY | 334.75 | 336.80 | -0.0061 | 0.0248 | 0.0248 | 0.4738 |
| 03-JUL-2024 | GREENPOWER | 21.37 | 21.14 | 0.0108 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | GRINDWELL | 2920.15 | 2854.15 | 0.0229 | 0.0183 | 0.0183 | 0.3496 |
| 03-JUL-2024 | GRINFRA | 1807.10 | 1720.00 | 0.0494 | 0.0216 | 0.0218 | 0.4165 |
| 03-JUL-2024 | GRMOVER | 193.70 | 184.14 | 0.0506 | 0.0314 | 0.0315 | 0.6018 |
| 03-JUL-2024 | GROBTEA | 951.65 | 943.15 | 0.0090 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | GRPLTD | 14919.90 | 15817.80 | -0.0584 | 0.0401 | 0.0402 | 0.7680 |
| 03-JUL-2024 | GRSE | 2459.05 | 2405.45 | 0.0220 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | GRWRHITECH | 2570.15 | 2523.65 | 0.0183 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | GSEC10IETF | 232.35 | 232.35 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 03-JUL-2024 | GSEC10YEAR | 26.31 | 26.30 | 0.0004 | 0.0178 | 0.0177 | 0.3382 |
| 03-JUL-2024 | GSEC5IETF | 56.80 | 56.90 | -0.0018 | 0.0058 | 0.0058 | 0.1108 |
| 03-JUL-2024 | GSFC | 244.85 | 242.56 | 0.0094 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | GSLSU | 218.43 | 218.88 | -0.0021 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | GSPL | 304.90 | 301.60 | 0.0109 | 0.0233 | 0.0232 | 0.4432 |
| 03-JUL-2024 | GSS | 93.17 | 92.08 | 0.0118 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | GTECJAINX | 77.00 | 73.80 | 0.0424 | 0.0429 | 0.0429 | 0.8196 |
| 03-JUL-2024 | GTL | 14.17 | 13.90 | 0.0192 | 0.0358 | 0.0358 | 0.6840 |
| 03-JUL-2024 | GTLINFRA | 3.77 | 3.60 | 0.0461 | 0.0418 | 0.0418 | 0.7986 |
| 03-JUL-2024 | GTPL | 178.82 | 177.91 | 0.0051 | 0.0275 | 0.0274 | 0.5235 |
| 03-JUL-2024 | GUFICBIO | 362.95 | 356.80 | 0.0171 | 0.0271 | 0.0270 | 0.5158 |
| 03-JUL-2024 | GUJALKALI | 786.45 | 780.55 | 0.0075 | 0.0244 | 0.0243 | 0.4643 |
| 03-JUL-2024 | GUJAPOLLO | 250.20 | 240.70 | 0.0387 | 0.0263 | 0.0264 | 0.5044 |
| 03-JUL-2024 | GUJGASLTD | 637.85 | 650.85 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 03-JUL-2024 | GUJRAFFIA | 44.83 | 44.81 | 0.0004 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | GULFOILLUB | 1312.65 | 1318.85 | -0.0047 | 0.0270 | 0.0270 | 0.5158 |
| 03-JUL-2024 | GULFPETRO | 73.01 | 71.41 | 0.0222 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | GULPOLY | 200.47 | 201.20 | -0.0036 | 0.0271 | 0.0270 | 0.5158 |
| 03-JUL-2024 | GVKPIL | 11.04 | 11.04 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 03-JUL-2024 | GVPTECH | 13.76 | 13.79 | -0.0022 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | HAL | 5459.25 | 5344.05 | 0.0213 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | HAPPSTMNDS | 825.75 | 830.95 | -0.0063 | 0.0185 | 0.0185 | 0.3534 |
| 03-JUL-2024 | HAPPYFORGE | 1266.30 | 1259.80 | 0.0051 | 0.0141 | 0.0141 | 0.2694 |
| 03-JUL-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | HARDWYN | 31.61 | 31.68 | -0.0022 | 0.0301 | 0.0301 | 0.5751 |
| 03-JUL-2024 | HARIOMPIPE | 596.55 | 587.80 | 0.0148 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | HARRMALAYA | 216.74 | 220.11 | -0.0154 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | HARSHA | 599.45 | 559.45 | 0.0691 | 0.0219 | 0.0224 | 0.4280 |
| 03-JUL-2024 | HATHWAY | 23.47 | 23.66 | -0.0081 | 0.0258 | 0.0257 | 0.4910 |
| 03-JUL-2024 | HATSUN | 1101.45 | 1111.35 | -0.0089 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | HAVELLS | 1878.90 | 1814.30 | 0.0350 | 0.0157 | 0.0158 | 0.3019 |
| 03-JUL-2024 | HAVISHA | 2.58 | 2.59 | -0.0039 | 0.0370 | 0.0369 | 0.7050 |
| 03-JUL-2024 | HBLPOWER | 523.80 | 503.15 | 0.0402 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | HBSL | 109.55 | 109.19 | 0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | HCC | 47.94 | 46.91 | 0.0217 | 0.0405 | 0.0404 | 0.7718 |
| 03-JUL-2024 | HCG | 374.25 | 374.75 | -0.0013 | 0.0177 | 0.0177 | 0.3382 |
| 03-JUL-2024 | HCL-INSYS | 17.01 | 16.90 | 0.0065 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | HCLTECH | 1481.00 | 1480.80 | 0.0001 | 0.0141 | 0.0141 | 0.2694 |
| 03-JUL-2024 | HDFCAMC | 4125.95 | 4095.95 | 0.0073 | 0.0217 | 0.0216 | 0.4127 |
| 03-JUL-2024 | HDFCBANK | 1768.65 | 1730.60 | 0.0217 | 0.0137 | 0.0138 | 0.2636 |
| 03-JUL-2024 | HDFCBSE500 | 36.67 | 36.53 | 0.0038 | 0.0126 | 0.0125 | 0.2388 |
| 03-JUL-2024 | HDFCGOLD | 62.93 | 62.69 | 0.0038 | 0.0069 | 0.0069 | 0.1318 |
| 03-JUL-2024 | HDFCGROWTH | 114.64 | 113.91 | 0.0064 | 0.0080 | 0.0080 | 0.1528 |
| 03-JUL-2024 | HDFCLIFE | 596.15 | 589.80 | 0.0107 | 0.0152 | 0.0152 | 0.2904 |
| 03-JUL-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 03-JUL-2024 | HDFCLOWVOL | 19.40 | 19.23 | 0.0088 | 0.0140 | 0.0140 | 0.2675 |
| 03-JUL-2024 | HDFCMID150 | 21.15 | 21.07 | 0.0038 | 0.0097 | 0.0096 | 0.1834 |
| 03-JUL-2024 | HDFCMOMENT | 35.91 | 35.58 | 0.0092 | 0.0118 | 0.0118 | 0.2254 |
| 03-JUL-2024 | HDFCNEXT50 | 73.04 | 72.93 | 0.0015 | 0.0124 | 0.0124 | 0.2369 |
| 03-JUL-2024 | HDFCNIF100 | 25.67 | 25.52 | 0.0059 | 0.0103 | 0.0102 | 0.1949 |
| 03-JUL-2024 | HDFCNIFBAN | 54.03 | 53.21 | 0.0153 | 0.0097 | 0.0098 | 0.1872 |
| 03-JUL-2024 | HDFCNIFIT | 38.21 | 37.99 | 0.0058 | 0.0117 | 0.0116 | 0.2216 |
| 03-JUL-2024 | HDFCNIFTY | 266.97 | 265.58 | 0.0052 | 0.0073 | 0.0073 | 0.1395 |
| 03-JUL-2024 | HDFCPSUBK | 73.23 | 73.64 | -0.0056 | 0.0119 | 0.0119 | 0.2273 |
| 03-JUL-2024 | HDFCPVTBAN | 26.73 | 26.43 | 0.0113 | 0.0097 | 0.0097 | 0.1853 |
| 03-JUL-2024 | HDFCQUAL | 58.00 | 57.29 | 0.0123 | 0.0094 | 0.0094 | 0.1796 |
| 03-JUL-2024 | HDFCSENSEX | 88.57 | 88.19 | 0.0043 | 0.0084 | 0.0084 | 0.1605 |
| 03-JUL-2024 | HDFCSILVER | 87.78 | 86.37 | 0.0162 | 0.0122 | 0.0122 | 0.2331 |
| 03-JUL-2024 | HDFCSML250 | 175.40 | 175.21 | 0.0011 | 0.0092 | 0.0092 | 0.1758 |
| 03-JUL-2024 | HDFCVALUE | 135.85 | 136.00 | -0.0011 | 0.0115 | 0.0115 | 0.2197 |
| 03-JUL-2024 | HEADSUP | 11.63 | 11.93 | -0.0255 | 0.0333 | 0.0333 | 0.6362 |
| 03-JUL-2024 | HEALTHADD | 126.33 | 124.97 | 0.0108 | 0.0103 | 0.0103 | 0.1968 |
| 03-JUL-2024 | HEALTHIETF | 128.22 | 127.37 | 0.0067 | 0.0086 | 0.0086 | 0.1643 |
| 03-JUL-2024 | HEALTHY | 12.84 | 12.82 | 0.0016 | 0.0080 | 0.0080 | 0.1528 |
| 03-JUL-2024 | HECPROJECT | 117.99 | 115.24 | 0.0236 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | HEG | 2220.80 | 2212.90 | 0.0036 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | HEIDELBERG | 227.10 | 228.50 | -0.0061 | 0.0161 | 0.0160 | 0.3057 |
| 03-JUL-2024 | HEMIPROP | 193.82 | 189.45 | 0.0228 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | HERANBA | 383.60 | 375.20 | 0.0221 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | HERCULES | 585.00 | 565.50 | 0.0339 | 0.0291 | 0.0292 | 0.5579 |
| 03-JUL-2024 | HERITGFOOD | 559.55 | 562.55 | -0.0053 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | HEROMOTOCO | 5579.75 | 5567.05 | 0.0023 | 0.0163 | 0.0163 | 0.3114 |
| 03-JUL-2024 | HESTERBIO | 2489.05 | 2465.65 | 0.0094 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | HEUBACHIND | 475.10 | 484.60 | -0.0198 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | HEXATRADEX | 175.25 | 184.32 | -0.0505 | 0.0222 | 0.0225 | 0.4299 |
| 03-JUL-2024 | HFCL | 118.71 | 112.66 | 0.0523 | 0.0341 | 0.0342 | 0.6534 |
| 03-JUL-2024 | HGINFRA | 1725.65 | 1731.00 | -0.0031 | 0.0295 | 0.0295 | 0.5636 |
| 03-JUL-2024 | HGS | 848.40 | 854.95 | -0.0077 | 0.0170 | 0.0170 | 0.3248 |
| 03-JUL-2024 | HIKAL | 336.80 | 345.60 | -0.0258 | 0.0223 | 0.0224 | 0.4280 |
| 03-JUL-2024 | HIL | 2947.95 | 2915.40 | 0.0111 | 0.0193 | 0.0193 | 0.3687 |
| 03-JUL-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | HILTON | 80.06 | 81.36 | -0.0161 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | HIMATSEIDE | 141.77 | 140.38 | 0.0099 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | HINDALCO | 691.65 | 694.75 | -0.0045 | 0.0204 | 0.0204 | 0.3897 |
| 03-JUL-2024 | HINDCOMPOS | 532.05 | 526.10 | 0.0112 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | HINDCON | 50.74 | 50.76 | -0.0004 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | HINDCOPPER | 325.30 | 317.55 | 0.0241 | 0.0340 | 0.0340 | 0.6496 |
| 03-JUL-2024 | HINDMOTORS | 32.75 | 33.17 | -0.0127 | 0.0383 | 0.0383 | 0.7317 |
| 03-JUL-2024 | HINDOILEXP | 212.51 | 203.33 | 0.0442 | 0.0298 | 0.0299 | 0.5712 |
| 03-JUL-2024 | HINDPETRO | 329.75 | 328.30 | 0.0044 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | HINDUNILVR | 2510.35 | 2485.15 | 0.0101 | 0.0121 | 0.0121 | 0.2312 |
| 03-JUL-2024 | HINDWAREAP | 456.05 | 442.45 | 0.0303 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | HINDZINC | 673.15 | 652.50 | 0.0312 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | HIRECT | 685.15 | 684.05 | 0.0016 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | HISARMETAL | 196.00 | 195.86 | 0.0007 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | HITECH | 133.13 | 132.36 | 0.0058 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | HITECHCORP | 235.67 | 233.38 | 0.0098 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | HITECHGEAR | 1009.70 | 1022.40 | -0.0125 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | HLEGLAS | 501.85 | 512.00 | -0.0200 | 0.0217 | 0.0217 | 0.4146 |
| 03-JUL-2024 | HLVLTD | 24.42 | 24.08 | 0.0140 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | HMAAGRO | 53.67 | 53.99 | -0.0059 | 0.0238 | 0.0238 | 0.4547 |
| 03-JUL-2024 | HMT | 62.14 | 64.15 | -0.0318 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | HMVL | 99.85 | 99.32 | 0.0053 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | HNDFDS | 523.35 | 522.70 | 0.0012 | 0.0182 | 0.0181 | 0.3458 |
| 03-JUL-2024 | HNGSNGBEES | 304.92 | 305.44 | -0.0017 | 0.0152 | 0.0151 | 0.2885 |
| 03-JUL-2024 | HOMEFIRST | 1121.65 | 1098.45 | 0.0209 | 0.0232 | 0.0232 | 0.4432 |
| 03-JUL-2024 | HONASA | 435.05 | 435.25 | -0.0005 | 0.0239 | 0.0239 | 0.4566 |
| 03-JUL-2024 | HONAUT | 56501.65 | 56782.15 | -0.0050 | 0.0182 | 0.0181 | 0.3458 |
| 03-JUL-2024 | HONDAPOWER | 3769.65 | 3758.65 | 0.0029 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | HOVS | 65.62 | 64.66 | 0.0147 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | HPAL | 98.60 | 99.29 | -0.0070 | 0.0239 | 0.0238 | 0.4547 |
| 03-JUL-2024 | HPIL | 172.72 | 157.23 | 0.0940 | 0.0321 | 0.0327 | 0.6247 |
| 03-JUL-2024 | HPL | 454.35 | 442.65 | 0.0261 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | HSCL | 405.35 | 401.20 | 0.0103 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | HTMEDIA | 27.86 | 27.72 | 0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | HUBTOWN | 179.54 | 184.36 | -0.0265 | 0.0350 | 0.0350 | 0.6687 |
| 03-JUL-2024 | HUDCO | 301.95 | 278.35 | 0.0814 | 0.0388 | 0.0391 | 0.7470 |
| 03-JUL-2024 | HUHTAMAKI | 381.60 | 375.85 | 0.0152 | 0.0230 | 0.0230 | 0.4394 |
| 03-JUL-2024 | HYBRIDFIN | 11.04 | 11.27 | -0.0206 | 0.0293 | 0.0292 | 0.5579 |
| 03-JUL-2024 | IBREALEST | 151.26 | 152.83 | -0.0103 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | IBULHSGFIN | 169.71 | 167.58 | 0.0126 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | ICDSLTD | 38.35 | 38.19 | 0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | ICEMAKE | 877.40 | 869.90 | 0.0086 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | ICICIB22 | 112.57 | 111.80 | 0.0069 | 0.0136 | 0.0136 | 0.2598 |
| 03-JUL-2024 | ICICIBANK | 1201.60 | 1190.60 | 0.0092 | 0.0135 | 0.0135 | 0.2579 |
| 03-JUL-2024 | ICICIGI | 1853.25 | 1807.80 | 0.0248 | 0.0153 | 0.0154 | 0.2942 |
| 03-JUL-2024 | ICICIPRULI | 634.40 | 620.35 | 0.0224 | 0.0174 | 0.0175 | 0.3343 |
| 03-JUL-2024 | ICIL | 422.65 | 431.50 | -0.0207 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | ICRA | 5855.50 | 5897.25 | -0.0071 | 0.0160 | 0.0160 | 0.3057 |
| 03-JUL-2024 | IDBI | 83.93 | 83.68 | 0.0030 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | IDEA | 17.47 | 17.02 | 0.0261 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | IDEAFORGE | 808.70 | 781.05 | 0.0348 | 0.0210 | 0.0211 | 0.4031 |
| 03-JUL-2024 | IDFC | 120.26 | 116.99 | 0.0276 | 0.0192 | 0.0193 | 0.3687 |
| 03-JUL-2024 | IDFCFIRSTB | 80.88 | 78.89 | 0.0249 | 0.0186 | 0.0187 | 0.3573 |
| 03-JUL-2024 | IDFNIFTYET | 264.85 | 265.04 | -0.0007 | 0.0130 | 0.0130 | 0.2484 |
| 03-JUL-2024 | IEL | 11.99 | 12.28 | -0.0239 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | IEX | 185.29 | 185.05 | 0.0013 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | IFBAGRO | 495.35 | 484.20 | 0.0228 | 0.0215 | 0.0216 | 0.4127 |
| 03-JUL-2024 | IFBIND | 1653.05 | 1666.70 | -0.0082 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | IFCI | 60.71 | 59.95 | 0.0126 | 0.0402 | 0.0401 | 0.7661 |
| 03-JUL-2024 | IFGLEXPOR | 658.55 | 661.30 | -0.0042 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | IGARASHI | 497.55 | 492.45 | 0.0103 | 0.0271 | 0.0270 | 0.5158 |
| 03-JUL-2024 | IGL | 517.45 | 519.60 | -0.0041 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | IGPL | 637.10 | 639.65 | -0.0040 | 0.0227 | 0.0226 | 0.4318 |
| 03-JUL-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | IIFL | 523.95 | 519.75 | 0.0080 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | IIFLSEC | 208.38 | 203.50 | 0.0237 | 0.0371 | 0.0370 | 0.7069 |
| 03-JUL-2024 | IITL | 183.63 | 174.43 | 0.0514 | 0.0328 | 0.0329 | 0.6286 |
| 03-JUL-2024 | IKIO | 304.35 | 307.25 | -0.0095 | 0.0193 | 0.0192 | 0.3668 |
| 03-JUL-2024 | IL&FSENGG | 20.34 | 19.37 | 0.0489 | 0.0301 | 0.0302 | 0.5770 |
| 03-JUL-2024 | IL&FSTRANS | 7.11 | 6.78 | 0.0475 | 0.0308 | 0.0309 | 0.5903 |
| 03-JUL-2024 | IMAGICAA | 77.60 | 77.98 | -0.0049 | 0.0341 | 0.0340 | 0.6496 |
| 03-JUL-2024 | IMFA | 740.15 | 737.45 | 0.0037 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | IMPAL | 1133.45 | 1136.70 | -0.0029 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | IMPEXFERRO | 3.76 | 3.64 | 0.0324 | 0.0371 | 0.0371 | 0.7088 |
| 03-JUL-2024 | INCREDIBLE | 44.31 | 44.43 | -0.0027 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | INDBANK | 50.07 | 50.48 | -0.0082 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | INDGN | 549.50 | 552.50 | -0.0054 | 0.0102 | 0.0102 | 0.1949 |
| 03-JUL-2024 | INDHOTEL | 599.80 | 603.70 | -0.0065 | 0.0195 | 0.0195 | 0.3725 |
| 03-JUL-2024 | INDIACEM | 287.65 | 284.45 | 0.0112 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | INDIAGLYCO | 915.95 | 919.30 | -0.0037 | 0.0237 | 0.0236 | 0.4509 |
| 03-JUL-2024 | INDIAMART | 2696.95 | 2673.15 | 0.0089 | 0.0188 | 0.0187 | 0.3573 |
| 03-JUL-2024 | INDIANB | 536.10 | 537.75 | -0.0031 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | INDIANCARD | 268.00 | 272.20 | -0.0156 | 0.0267 | 0.0266 | 0.5082 |
| 03-JUL-2024 | INDIANHUME | 423.35 | 423.25 | 0.0002 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | INDIASHLTR | 724.50 | 721.05 | 0.0048 | 0.0173 | 0.0172 | 0.3286 |
| 03-JUL-2024 | INDIGO | 4278.95 | 4249.20 | 0.0070 | 0.0191 | 0.0191 | 0.3649 |
| 03-JUL-2024 | INDIGOPNTS | 1387.65 | 1391.05 | -0.0024 | 0.0155 | 0.0154 | 0.2942 |
| 03-JUL-2024 | INDIGRID | 136.62 | 135.38 | 0.0091 | 0.0064 | 0.0064 | 0.1223 |
| 03-JUL-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 03-JUL-2024 | INDNIPPON | 819.00 | 829.35 | -0.0126 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | INDOAMIN | 138.18 | 138.90 | -0.0052 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | INDOBORAX | 202.91 | 202.27 | 0.0032 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | INDOCO | 344.90 | 344.80 | 0.0003 | 0.0205 | 0.0204 | 0.3897 |
| 03-JUL-2024 | INDORAMA | 47.69 | 48.06 | -0.0077 | 0.0290 | 0.0289 | 0.5521 |
| 03-JUL-2024 | INDOSTAR | 250.08 | 248.16 | 0.0077 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | INDOTECH | 1833.45 | 1770.70 | 0.0348 | 0.0386 | 0.0386 | 0.7375 |
| 03-JUL-2024 | INDOTHAI | 272.70 | 271.20 | 0.0055 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | INDOWIND | 32.98 | 29.99 | 0.0950 | 0.0340 | 0.0346 | 0.6610 |
| 03-JUL-2024 | INDRAMEDCO | 239.94 | 240.43 | -0.0020 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | INDSWFTLAB | 133.40 | 131.11 | 0.0173 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | INDSWFTLTD | 21.24 | 21.11 | 0.0061 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | INDTERRAIN | 75.31 | 77.15 | -0.0241 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | INDUSINDBK | 1455.50 | 1429.45 | 0.0181 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | INDUSTOWER | 396.50 | 383.80 | 0.0326 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | INFIBEAM | 29.95 | 29.97 | -0.0007 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | INFOBEAN | 461.50 | 461.40 | 0.0002 | 0.0248 | 0.0247 | 0.4719 |
| 03-JUL-2024 | INFRABEES | 945.78 | 942.46 | 0.0035 | 0.0141 | 0.0140 | 0.2675 |
| 03-JUL-2024 | INFRAIETF | 93.46 | 93.42 | 0.0004 | 0.0120 | 0.0119 | 0.2273 |
| 03-JUL-2024 | INFY | 1627.40 | 1621.05 | 0.0039 | 0.0146 | 0.0146 | 0.2789 |
| 03-JUL-2024 | INGERRAND | 4548.35 | 4540.95 | 0.0016 | 0.0225 | 0.0225 | 0.4299 |
| 03-JUL-2024 | INNOVACAP | 501.70 | 504.85 | -0.0063 | 0.0164 | 0.0164 | 0.3133 |
| 03-JUL-2024 | INOXGREEN | 174.07 | 172.64 | 0.0082 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | INOXINDIA | 1417.35 | 1385.55 | 0.0227 | 0.0216 | 0.0216 | 0.4127 |
| 03-JUL-2024 | INOXWIND | 142.46 | 143.92 | -0.0102 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | INSECTICID | 699.00 | 684.15 | 0.0215 | 0.0243 | 0.0243 | 0.4643 |
| 03-JUL-2024 | INSPIRISYS | 115.39 | 112.69 | 0.0237 | 0.0286 | 0.0286 | 0.5464 |
| 03-JUL-2024 | INTELLECT | 1093.00 | 1089.40 | 0.0033 | 0.0272 | 0.0271 | 0.5177 |
| 03-JUL-2024 | INTENTECH | 153.84 | 153.05 | 0.0051 | 0.0354 | 0.0353 | 0.6744 |
| 03-JUL-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | INTLCONV | 83.20 | 83.35 | -0.0018 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | INVENTURE | 2.87 | 2.92 | -0.0173 | 0.0368 | 0.0368 | 0.7031 |
| 03-JUL-2024 | IOB | 63.44 | 63.21 | 0.0036 | 0.0351 | 0.0351 | 0.6706 |
| 03-JUL-2024 | IOC | 169.31 | 168.30 | 0.0060 | 0.0216 | 0.0215 | 0.4108 |
| 03-JUL-2024 | IOLCP | 433.55 | 427.15 | 0.0149 | 0.0252 | 0.0251 | 0.4795 |
| 03-JUL-2024 | IONEXCHANG | 652.85 | 632.45 | 0.0317 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | IPCALAB | 1153.55 | 1131.60 | 0.0192 | 0.0175 | 0.0175 | 0.3343 |
| 03-JUL-2024 | IPL | 227.83 | 227.19 | 0.0028 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | IRB | 65.71 | 64.79 | 0.0141 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | IRBINVIT | 66.70 | 66.00 | 0.0106 | 0.0074 | 0.0074 | 0.1414 |
| 03-JUL-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | IRCON | 276.30 | 275.20 | 0.0040 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | IRCTC | 1004.15 | 1006.65 | -0.0025 | 0.0226 | 0.0226 | 0.4318 |
| 03-JUL-2024 | IREDA | 223.10 | 205.36 | 0.0829 | 0.0329 | 0.0334 | 0.6381 |
| 03-JUL-2024 | IRFC | 176.48 | 171.97 | 0.0259 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | IRIS | 220.69 | 215.30 | 0.0247 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | IRISDOREME | 69.02 | 67.48 | 0.0226 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | IRMENERGY | 466.05 | 468.35 | -0.0049 | 0.0251 | 0.0251 | 0.4795 |
| 03-JUL-2024 | ISEC | 767.90 | 757.35 | 0.0138 | 0.0178 | 0.0178 | 0.3401 |
| 03-JUL-2024 | ISFT | 123.78 | 125.45 | -0.0134 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | ISGEC | 1284.10 | 1247.65 | 0.0288 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | ISMTLTD | 140.77 | 139.18 | 0.0114 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | IT | 39.58 | 39.49 | 0.0023 | 0.0112 | 0.0111 | 0.2121 |
| 03-JUL-2024 | ITBEES | 39.78 | 39.77 | 0.0003 | 0.0115 | 0.0115 | 0.2197 |
| 03-JUL-2024 | ITC | 428.30 | 425.50 | 0.0066 | 0.0118 | 0.0118 | 0.2254 |
| 03-JUL-2024 | ITDC | 864.65 | 888.45 | -0.0272 | 0.0359 | 0.0359 | 0.6859 |
| 03-JUL-2024 | ITDCEM | 573.90 | 580.05 | -0.0107 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | ITETF | 37.82 | 37.83 | -0.0003 | 0.0122 | 0.0121 | 0.2312 |
| 03-JUL-2024 | ITETFADD | 37.82 | 37.70 | 0.0032 | 0.0122 | 0.0121 | 0.2312 |
| 03-JUL-2024 | ITI | 308.85 | 310.00 | -0.0037 | 0.0365 | 0.0364 | 0.6954 |
| 03-JUL-2024 | ITIETF | 39.82 | 39.66 | 0.0040 | 0.0117 | 0.0117 | 0.2235 |
| 03-JUL-2024 | IVC | 12.68 | 12.81 | -0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | IVP | 192.52 | 190.65 | 0.0098 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | IVZINGOLD | 6412.35 | 6362.70 | 0.0078 | 0.0087 | 0.0087 | 0.1662 |
| 03-JUL-2024 | IVZINNIFTY | 2710.39 | 2692.11 | 0.0068 | 0.0151 | 0.0151 | 0.2885 |
| 03-JUL-2024 | IWEL | 7193.90 | 7287.95 | -0.0130 | 0.0305 | 0.0305 | 0.5827 |
| 03-JUL-2024 | IXIGO | 156.39 | 157.72 | -0.0085 | 0.0109 | 0.0109 | 0.2082 |
| 03-JUL-2024 | IZMO | 390.05 | 354.05 | 0.0968 | 0.0342 | 0.0348 | 0.6649 |
| 03-JUL-2024 | J&KBANK | 114.52 | 117.22 | -0.0233 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | JAGRAN | 92.09 | 92.55 | -0.0050 | 0.0250 | 0.0249 | 0.4757 |
| 03-JUL-2024 | JAGSNPHARM | 340.10 | 336.85 | 0.0096 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | JAIBALAJI | 940.90 | 958.85 | -0.0189 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | JAICORPLTD | 399.05 | 411.85 | -0.0316 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | JAIPURKURT | 53.52 | 50.98 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 03-JUL-2024 | JAMNAAUTO | 124.91 | 124.23 | 0.0055 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | JASH | 2091.05 | 2076.80 | 0.0068 | 0.0272 | 0.0271 | 0.5177 |
| 03-JUL-2024 | JAYAGROGN | 321.80 | 322.10 | -0.0009 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | JAYBARMARU | 109.46 | 109.38 | 0.0007 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | JAYNECOIND | 47.72 | 47.69 | 0.0006 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | JAYSREETEA | 116.93 | 119.07 | -0.0181 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | JBCHEPHARM | 1805.10 | 1788.75 | 0.0091 | 0.0190 | 0.0190 | 0.3630 |
| 03-JUL-2024 | JBMA | 2143.30 | 2158.45 | -0.0070 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | JCHAC | 2002.70 | 2043.45 | -0.0201 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | JETAIRWAYS | 42.04 | 42.08 | -0.0010 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | JETFREIGHT | 13.94 | 13.75 | 0.0137 | 0.0340 | 0.0340 | 0.6496 |
| 03-JUL-2024 | JGCHEM | 254.64 | 248.14 | 0.0259 | 0.0220 | 0.0220 | 0.4203 |
| 03-JUL-2024 | JHS | 22.05 | 21.84 | 0.0096 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | JINDALPHOT | 913.00 | 924.40 | -0.0124 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | JINDALPOLY | 807.40 | 738.70 | 0.0889 | 0.0243 | 0.0251 | 0.4795 |
| 03-JUL-2024 | JINDALSAW | 553.95 | 543.40 | 0.0192 | 0.0323 | 0.0323 | 0.6171 |
| 03-JUL-2024 | JINDALSTEL | 1050.30 | 1045.10 | 0.0050 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | JINDRILL | 629.40 | 635.15 | -0.0091 | 0.0301 | 0.0301 | 0.5751 |
| 03-JUL-2024 | JINDWORLD | 342.30 | 347.00 | -0.0136 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | JIOFIN | 351.30 | 351.00 | 0.0009 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | JISLDVREQS | 41.20 | 40.49 | 0.0174 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | JISLJALEQS | 71.94 | 74.09 | -0.0294 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | JITFINFRA | 823.70 | 840.75 | -0.0205 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | JKCEMENT | 4306.35 | 4335.45 | -0.0067 | 0.0170 | 0.0170 | 0.3248 |
| 03-JUL-2024 | JKIL | 900.10 | 875.10 | 0.0282 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | JKLAKSHMI | 879.30 | 897.00 | -0.0199 | 0.0214 | 0.0214 | 0.4088 |
| 03-JUL-2024 | JKPAPER | 600.85 | 633.75 | -0.0533 | 0.0274 | 0.0275 | 0.5254 |
| 03-JUL-2024 | JKTYRE | 453.20 | 453.75 | -0.0012 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | JLHL | 1283.70 | 1275.20 | 0.0066 | 0.0179 | 0.0179 | 0.3420 |
| 03-JUL-2024 | JMA | 109.40 | 108.62 | 0.0072 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | JMFINANCIL | 90.66 | 90.49 | 0.0019 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | JNKINDIA | 817.05 | 823.70 | -0.0081 | 0.0190 | 0.0189 | 0.3611 |
| 03-JUL-2024 | JOCIL | 206.29 | 204.58 | 0.0083 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | JOTINDRA | 2.65 | 2.70 | -0.0187 | 0.0836 | 0.0834 | 1.5934 |
| 03-JUL-2024 | JPASSOCIAT | 9.04 | 9.51 | -0.0507 | 0.0419 | 0.0419 | 0.8005 |
| 03-JUL-2024 | JPOLYINVST | 910.40 | 928.15 | -0.0193 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | JPPOWER | 19.67 | 19.84 | -0.0086 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | JSFB | 691.60 | 673.45 | 0.0266 | 0.0259 | 0.0259 | 0.4948 |
| 03-JUL-2024 | JSL | 824.65 | 815.00 | 0.0118 | 0.0263 | 0.0262 | 0.5006 |
| 03-JUL-2024 | JSWENERGY | 733.15 | 730.50 | 0.0036 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | JSWHL | 7412.95 | 7489.25 | -0.0102 | 0.0254 | 0.0254 | 0.4853 |
| 03-JUL-2024 | JSWINFRA | 348.25 | 349.60 | -0.0039 | 0.0225 | 0.0224 | 0.4280 |
| 03-JUL-2024 | JSWSTEEL | 950.40 | 938.25 | 0.0129 | 0.0173 | 0.0173 | 0.3305 |
| 03-JUL-2024 | JTEKTINDIA | 219.50 | 218.46 | 0.0047 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | JTLIND | 218.26 | 218.90 | -0.0029 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | JUBLFOOD | 570.30 | 575.15 | -0.0085 | 0.0179 | 0.0179 | 0.3420 |
| 03-JUL-2024 | JUBLINDS | 1594.15 | 1610.80 | -0.0104 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | JUBLINGREA | 526.60 | 521.80 | 0.0092 | 0.0227 | 0.0227 | 0.4337 |
| 03-JUL-2024 | JUBLPHARMA | 735.25 | 736.85 | -0.0022 | 0.0263 | 0.0262 | 0.5006 |
| 03-JUL-2024 | JUNIORBEES | 772.86 | 767.79 | 0.0066 | 0.0100 | 0.0100 | 0.1910 |
| 03-JUL-2024 | JUNIPER | 437.30 | 437.70 | -0.0009 | 0.0196 | 0.0196 | 0.3745 |
| 03-JUL-2024 | JUSTDIAL | 1021.55 | 1025.70 | -0.0041 | 0.0229 | 0.0228 | 0.4356 |
| 03-JUL-2024 | JWL | 693.10 | 682.15 | 0.0159 | 0.0373 | 0.0373 | 0.7126 |
| 03-JUL-2024 | JYOTHYLAB | 478.65 | 473.75 | 0.0103 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | JYOTICNC | 1357.70 | 1324.05 | 0.0251 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | JYOTISTRUC | 26.54 | 26.90 | -0.0135 | 0.0359 | 0.0358 | 0.6840 |
| 03-JUL-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | KABRAEXTRU | 409.60 | 413.00 | -0.0083 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | KAJARIACER | 1484.00 | 1479.50 | 0.0030 | 0.0187 | 0.0187 | 0.3573 |
| 03-JUL-2024 | KAKATCEM | 238.73 | 230.62 | 0.0346 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | KALAMANDIR | 195.68 | 196.24 | -0.0029 | 0.0205 | 0.0205 | 0.3917 |
| 03-JUL-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | KALYANIFRG | 558.75 | 532.05 | 0.0490 | 0.0316 | 0.0317 | 0.6056 |
| 03-JUL-2024 | KALYANKJIL | 488.70 | 495.95 | -0.0147 | 0.0271 | 0.0270 | 0.5158 |
| 03-JUL-2024 | KAMATHOTEL | 230.63 | 231.23 | -0.0026 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | KAMDHENU | 567.25 | 560.75 | 0.0115 | 0.0301 | 0.0300 | 0.5731 |
| 03-JUL-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 03-JUL-2024 | KAMOPAINTS | 40.99 | 42.19 | -0.0289 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | KANANIIND | 3.14 | 3.07 | 0.0225 | 0.0359 | 0.0359 | 0.6859 |
| 03-JUL-2024 | KANORICHEM | 129.15 | 129.08 | 0.0005 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | KANPRPLA | 108.31 | 106.87 | 0.0134 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | KANSAINER | 268.00 | 269.80 | -0.0067 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | KAPSTON | 383.65 | 376.60 | 0.0185 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | KARMAENG | 64.22 | 61.13 | 0.0493 | 0.0332 | 0.0333 | 0.6362 |
| 03-JUL-2024 | KARURVYSYA | 206.17 | 204.79 | 0.0067 | 0.0233 | 0.0232 | 0.4432 |
| 03-JUL-2024 | KAUSHALYA | 872.65 | 828.45 | 0.0520 | 0.0313 | 0.0314 | 0.5999 |
| 03-JUL-2024 | KAVVERITEL | 23.34 | 22.89 | 0.0195 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | KAYA | 454.05 | 454.15 | -0.0002 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | KAYNES | 3986.50 | 3962.60 | 0.0060 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | KBCGLOBAL | 2.01 | 1.83 | 0.0938 | 0.0323 | 0.0329 | 0.6286 |
| 03-JUL-2024 | KCP | 253.66 | 252.13 | 0.0060 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | KCPSUGIND | 44.92 | 45.21 | -0.0064 | 0.0354 | 0.0353 | 0.6744 |
| 03-JUL-2024 | KDDL | 3167.15 | 3201.05 | -0.0106 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | KEC | 921.20 | 902.30 | 0.0207 | 0.0238 | 0.0238 | 0.4547 |
| 03-JUL-2024 | KECL | 206.76 | 202.67 | 0.0200 | 0.0395 | 0.0394 | 0.7527 |
| 03-JUL-2024 | KEEPLEARN | 2.99 | 3.00 | -0.0033 | 0.0440 | 0.0439 | 0.8387 |
| 03-JUL-2024 | KEI | 4507.85 | 4551.40 | -0.0096 | 0.0247 | 0.0246 | 0.4700 |
| 03-JUL-2024 | KELLTONTEC | 108.61 | 107.91 | 0.0065 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | KERNEX | 427.65 | 407.15 | 0.0491 | 0.0293 | 0.0295 | 0.5636 |
| 03-JUL-2024 | KESORAMIND | 214.16 | 213.58 | 0.0027 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | KEYFINSERV | 181.94 | 173.61 | 0.0469 | 0.0403 | 0.0403 | 0.7699 |
| 03-JUL-2024 | KFINTECH | 761.55 | 760.20 | 0.0018 | 0.0235 | 0.0234 | 0.4471 |
| 03-JUL-2024 | KHADIM | 367.40 | 373.70 | -0.0170 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | KHAICHEM | 78.31 | 72.26 | 0.0804 | 0.0307 | 0.0312 | 0.5961 |
| 03-JUL-2024 | KHAITANLTD | 80.31 | 78.23 | 0.0262 | 0.0338 | 0.0338 | 0.6457 |
| 03-JUL-2024 | KHANDSE | 29.05 | 28.40 | 0.0226 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | KICL | 6581.30 | 6536.55 | 0.0068 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | KILITCH | 344.25 | 339.55 | 0.0137 | 0.0262 | 0.0262 | 0.5006 |
| 03-JUL-2024 | KIMS | 2122.00 | 2093.95 | 0.0133 | 0.0160 | 0.0160 | 0.3057 |
| 03-JUL-2024 | KINGFA | 2603.30 | 2169.25 | 0.1824 | 0.0267 | 0.0296 | 0.5655 |
| 03-JUL-2024 | KIOCL | 462.60 | 462.20 | 0.0009 | 0.0392 | 0.0391 | 0.7470 |
| 03-JUL-2024 | KIRIINDUS | 329.40 | 328.45 | 0.0029 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | KIRLOSBROS | 2383.45 | 2299.10 | 0.0360 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | KIRLOSENG | 1400.90 | 1401.10 | -0.0001 | 0.0270 | 0.0269 | 0.5139 |
| 03-JUL-2024 | KIRLOSIND | 6079.75 | 6050.00 | 0.0049 | 0.0251 | 0.0251 | 0.4795 |
| 03-JUL-2024 | KIRLPNU | 1342.85 | 1350.20 | -0.0055 | 0.0270 | 0.0269 | 0.5139 |
| 03-JUL-2024 | KITEX | 211.80 | 213.44 | -0.0077 | 0.0261 | 0.0260 | 0.4967 |
| 03-JUL-2024 | KKCL | 747.15 | 751.40 | -0.0057 | 0.0209 | 0.0209 | 0.3993 |
| 03-JUL-2024 | KMSUGAR | 43.28 | 43.12 | 0.0037 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | KNRCON | 363.30 | 340.80 | 0.0639 | 0.0239 | 0.0243 | 0.4643 |
| 03-JUL-2024 | KOHINOOR | 43.09 | 44.20 | -0.0254 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | KOKUYOCMLN | 154.86 | 157.92 | -0.0196 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | KOLTEPATIL | 427.15 | 427.00 | 0.0004 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | KOPRAN | 252.60 | 251.40 | 0.0048 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | KOTAKBANK | 1810.75 | 1769.60 | 0.0230 | 0.0151 | 0.0151 | 0.2885 |
| 03-JUL-2024 | KOTARISUG | 58.96 | 59.39 | -0.0073 | 0.0293 | 0.0292 | 0.5579 |
| 03-JUL-2024 | KOTHARIPET | 144.22 | 140.20 | 0.0283 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | KOTHARIPRO | 143.47 | 140.97 | 0.0176 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | KPIGREEN | 1799.35 | 1762.40 | 0.0207 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | KPIL | 1245.35 | 1212.15 | 0.0270 | 0.0243 | 0.0243 | 0.4643 |
| 03-JUL-2024 | KPITTECH | 1721.30 | 1663.50 | 0.0342 | 0.0236 | 0.0237 | 0.4528 |
| 03-JUL-2024 | KPRMILL | 884.05 | 888.90 | -0.0055 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | KRBL | 311.95 | 304.10 | 0.0255 | 0.0226 | 0.0226 | 0.4318 |
| 03-JUL-2024 | KREBSBIO | 73.59 | 73.84 | -0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | KRIDHANINF | 4.36 | 4.46 | -0.0227 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | KRISHANA | 291.55 | 292.20 | -0.0022 | 0.0224 | 0.0223 | 0.4260 |
| 03-JUL-2024 | KRITI | 189.87 | 188.71 | 0.0061 | 0.0371 | 0.0370 | 0.7069 |
| 03-JUL-2024 | KRITIKA | 20.65 | 19.70 | 0.0471 | 0.0285 | 0.0286 | 0.5464 |
| 03-JUL-2024 | KRITINUT | 108.88 | 109.06 | -0.0017 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | KRONOX | 154.66 | 153.60 | 0.0069 | 0.0079 | 0.0079 | 0.1509 |
| 03-JUL-2024 | KRSNAA | 677.75 | 630.95 | 0.0716 | 0.0232 | 0.0236 | 0.4509 |
| 03-JUL-2024 | KRYSTAL | 846.40 | 834.35 | 0.0143 | 0.0219 | 0.0218 | 0.4165 |
| 03-JUL-2024 | KSB | 4938.85 | 4906.60 | 0.0066 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | KSCL | 959.50 | 935.60 | 0.0252 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | KSHITI-RE | 0.79 | 0.76 | 0.0387 | 0.0426 | 0.0426 | 0.8139 |
| 03-JUL-2024 | KSHITIJPOL | 7.61 | 7.25 | 0.0485 | 0.0306 | 0.0307 | 0.5865 |
| 03-JUL-2024 | KSL | 994.20 | 991.85 | 0.0024 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | KSOLVES | 1138.90 | 1136.85 | 0.0018 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | KTKBANK | 223.35 | 221.77 | 0.0071 | 0.0238 | 0.0237 | 0.4528 |
| 03-JUL-2024 | KUANTUM | 174.94 | 170.41 | 0.0262 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | LAGNAM | 145.34 | 146.89 | -0.0106 | 0.0347 | 0.0347 | 0.6629 |
| 03-JUL-2024 | LAL | 21.74 | 21.91 | -0.0078 | 0.0267 | 0.0267 | 0.5101 |
| 03-JUL-2024 | LALPATHLAB | 2821.00 | 2780.45 | 0.0145 | 0.0191 | 0.0191 | 0.3649 |
| 03-JUL-2024 | LAMBODHARA | 156.61 | 155.58 | 0.0066 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | LANCORHOL | 46.97 | 42.71 | 0.0951 | 0.0138 | 0.0154 | 0.2942 |
| 03-JUL-2024 | LANDMARK | 710.10 | 713.90 | -0.0053 | 0.0230 | 0.0230 | 0.4394 |
| 03-JUL-2024 | LAOPALA | 335.55 | 335.00 | 0.0016 | 0.0208 | 0.0207 | 0.3955 |
| 03-JUL-2024 | LASA | 22.77 | 22.83 | -0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | LATENTVIEW | 503.45 | 507.00 | -0.0070 | 0.0224 | 0.0224 | 0.4280 |
| 03-JUL-2024 | LATTEYS | 18.31 | 17.44 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
| 03-JUL-2024 | LAURUSLABS | 436.90 | 437.75 | -0.0019 | 0.0196 | 0.0196 | 0.3745 |
| 03-JUL-2024 | LAXMICOT | 32.41 | 32.82 | -0.0126 | 0.0372 | 0.0371 | 0.7088 |
| 03-JUL-2024 | LAXMIMACH | 16443.45 | 16479.30 | -0.0022 | 0.0182 | 0.0182 | 0.3477 |
| 03-JUL-2024 | LCCINFOTEC | 4.16 | 4.08 | 0.0194 | 0.0429 | 0.0428 | 0.8177 |
| 03-JUL-2024 | LEMONTREE | 145.61 | 145.37 | 0.0016 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | LEXUS | 43.45 | 41.17 | 0.0539 | 0.0363 | 0.0364 | 0.6954 |
| 03-JUL-2024 | LFIC | 214.68 | 212.26 | 0.0113 | 0.0395 | 0.0394 | 0.7527 |
| 03-JUL-2024 | LGBBROSLTD | 1459.25 | 1470.95 | -0.0080 | 0.0216 | 0.0216 | 0.4127 |
| 03-JUL-2024 | LGBFORGE | 12.50 | 12.44 | 0.0048 | 0.0357 | 0.0356 | 0.6801 |
| 03-JUL-2024 | LGHL | 342.20 | 341.80 | 0.0012 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | LIBAS | 18.01 | 18.10 | -0.0050 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | LIBERTSHOE | 407.40 | 429.10 | -0.0519 | 0.0317 | 0.0318 | 0.6075 |
| 03-JUL-2024 | LICHSGFIN | 799.55 | 795.45 | 0.0051 | 0.0226 | 0.0225 | 0.4299 |
| 03-JUL-2024 | LICI | 988.20 | 985.45 | 0.0028 | 0.0226 | 0.0225 | 0.4299 |
| 03-JUL-2024 | LICMFGOLD | 6580.55 | 6556.85 | 0.0036 | 0.0083 | 0.0083 | 0.1586 |
| 03-JUL-2024 | LICNETFGSC | 25.85 | 25.69 | 0.0062 | 0.0067 | 0.0067 | 0.1280 |
| 03-JUL-2024 | LICNETFN50 | 263.13 | 261.70 | 0.0054 | 0.0115 | 0.0115 | 0.2197 |
| 03-JUL-2024 | LICNETFSEN | 870.00 | 870.17 | -0.0002 | 0.0146 | 0.0145 | 0.2770 |
| 03-JUL-2024 | LICNFNHGP | 271.99 | 271.32 | 0.0025 | 0.0113 | 0.0112 | 0.2140 |
| 03-JUL-2024 | LICNMID100 | 56.13 | 55.87 | 0.0046 | 0.0076 | 0.0076 | 0.1452 |
| 03-JUL-2024 | LIKHITHA | 462.75 | 458.80 | 0.0086 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | LINC | 585.45 | 582.85 | 0.0045 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | LINCOLN | 669.55 | 653.40 | 0.0244 | 0.0230 | 0.0231 | 0.4413 |
| 03-JUL-2024 | LINDEINDIA | 8591.20 | 8488.05 | 0.0121 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 03-JUL-2024 | LIQUIDADD | 1018.04 | 1017.87 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 03-JUL-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 03-JUL-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | LIQUIDCASE | 103.03 | 103.02 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 03-JUL-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 03-JUL-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 03-JUL-2024 | LLOYDSENGG | 70.50 | 70.67 | -0.0024 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | LLOYDSME | 738.65 | 730.10 | 0.0116 | 0.0203 | 0.0202 | 0.3859 |
| 03-JUL-2024 | LODHA | 1493.70 | 1493.05 | 0.0004 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | LOKESHMACH | 429.35 | 426.60 | 0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 03-JUL-2024 | LORDSCHLO | 128.70 | 128.35 | 0.0027 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | LOTUSEYE | 58.89 | 58.43 | 0.0078 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | LOVABLE | 138.96 | 139.99 | -0.0074 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | LOWVOL | 194.00 | 193.07 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 03-JUL-2024 | LOWVOL1 | 19.70 | 19.66 | 0.0020 | 0.0111 | 0.0110 | 0.2102 |
| 03-JUL-2024 | LOWVOLIETF | 20.88 | 20.78 | 0.0048 | 0.0129 | 0.0128 | 0.2445 |
| 03-JUL-2024 | LOYALTEX | 591.10 | 579.15 | 0.0204 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | LPDC | 9.65 | 10.00 | -0.0356 | 0.0381 | 0.0380 | 0.7260 |
| 03-JUL-2024 | LT | 3614.35 | 3626.40 | -0.0033 | 0.0175 | 0.0175 | 0.3343 |
| 03-JUL-2024 | LTF | 188.70 | 187.23 | 0.0078 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | LTFOODS | 254.95 | 263.40 | -0.0326 | 0.0280 | 0.0281 | 0.5368 |
| 03-JUL-2024 | LTGILTBEES | 25.97 | 25.97 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 03-JUL-2024 | LTIM | 5466.35 | 5473.85 | -0.0014 | 0.0168 | 0.0168 | 0.3210 |
| 03-JUL-2024 | LTTS | 5038.30 | 5025.25 | 0.0026 | 0.0178 | 0.0178 | 0.3401 |
| 03-JUL-2024 | LUMAXIND | 2899.15 | 2874.20 | 0.0086 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | LUMAXTECH | 585.50 | 593.15 | -0.0130 | 0.0259 | 0.0259 | 0.4948 |
| 03-JUL-2024 | LUPIN | 1630.60 | 1632.80 | -0.0013 | 0.0162 | 0.0162 | 0.3095 |
| 03-JUL-2024 | LUXIND | 1512.95 | 1490.00 | 0.0153 | 0.0231 | 0.0231 | 0.4413 |
| 03-JUL-2024 | LXCHEM | 261.35 | 260.45 | 0.0034 | 0.0212 | 0.0211 | 0.4031 |
| 03-JUL-2024 | LYKALABS | 107.75 | 107.09 | 0.0061 | 0.0259 | 0.0259 | 0.4948 |
| 03-JUL-2024 | LYPSAGEMS | 5.97 | 6.17 | -0.0330 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | M&M | 2877.95 | 2865.15 | 0.0045 | 0.0183 | 0.0182 | 0.3477 |
| 03-JUL-2024 | M&MFIN | 303.40 | 302.45 | 0.0031 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | MAANALU | 140.41 | 140.24 | 0.0012 | 0.0334 | 0.0333 | 0.6362 |
| 03-JUL-2024 | MACPOWER | 1392.50 | 1371.90 | 0.0149 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | MADHAV | 49.63 | 50.57 | -0.0188 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | MADHUCON | 13.57 | 12.88 | 0.0522 | 0.0316 | 0.0317 | 0.6056 |
| 03-JUL-2024 | MADRASFERT | 109.76 | 107.08 | 0.0247 | 0.0352 | 0.0352 | 0.6725 |
| 03-JUL-2024 | MAFANG | 97.06 | 95.28 | 0.0185 | 0.0144 | 0.0144 | 0.2751 |
| 03-JUL-2024 | MAGADSUGAR | 759.75 | 755.90 | 0.0051 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | MAGNUM | 52.36 | 52.44 | -0.0015 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | MAHABANK | 63.84 | 63.60 | 0.0038 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | MAHAPEXLTD | 168.25 | 171.15 | -0.0171 | 0.0354 | 0.0354 | 0.6763 |
| 03-JUL-2024 | MAHASTEEL | 105.35 | 104.47 | 0.0084 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | MAHEPC | 164.99 | 165.69 | -0.0042 | 0.0264 | 0.0263 | 0.5025 |
| 03-JUL-2024 | MAHESHWARI | 64.58 | 63.68 | 0.0140 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | MAHKTECH | 13.96 | 13.93 | 0.0022 | 0.0157 | 0.0156 | 0.2980 |
| 03-JUL-2024 | MAHLIFE | 593.80 | 601.80 | -0.0134 | 0.0203 | 0.0202 | 0.3859 |
| 03-JUL-2024 | MAHLOG | 537.60 | 545.20 | -0.0140 | 0.0214 | 0.0213 | 0.4069 |
| 03-JUL-2024 | MAHSCOOTER | 9032.80 | 9006.95 | 0.0029 | 0.0173 | 0.0173 | 0.3305 |
| 03-JUL-2024 | MAHSEAMLES | 643.95 | 647.85 | -0.0060 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | MAITHANALL | 1255.85 | 1220.30 | 0.0287 | 0.0236 | 0.0236 | 0.4509 |
| 03-JUL-2024 | MAKEINDIA | 148.98 | 147.42 | 0.0105 | 0.0095 | 0.0096 | 0.1834 |
| 03-JUL-2024 | MALLCOM | 1284.25 | 1265.60 | 0.0146 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | MALUPAPER | 38.98 | 37.17 | 0.0475 | 0.0309 | 0.0310 | 0.5923 |
| 03-JUL-2024 | MANAKALUCO | 27.82 | 27.77 | 0.0018 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | MANAKCOAT | 62.70 | 63.90 | -0.0190 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | MANAKSIA | 98.42 | 98.46 | -0.0004 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | MANAKSTEEL | 58.77 | 60.66 | -0.0317 | 0.0354 | 0.0354 | 0.6763 |
| 03-JUL-2024 | MANALIPETC | 94.61 | 95.58 | -0.0102 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | MANAPPURAM | 208.35 | 206.22 | 0.0103 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | MANGALAM | 105.82 | 103.90 | 0.0183 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | MANGCHEFER | 127.24 | 127.96 | -0.0056 | 0.0291 | 0.0290 | 0.5540 |
| 03-JUL-2024 | MANGLMCEM | 893.35 | 890.95 | 0.0027 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | MANINDS | 463.20 | 458.05 | 0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | MANINFRA | 198.15 | 196.03 | 0.0108 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | MANKIND | 2139.50 | 2129.10 | 0.0049 | 0.0171 | 0.0171 | 0.3267 |
| 03-JUL-2024 | MANOMAY | 185.60 | 186.77 | -0.0063 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | MANORAMA | 647.95 | 657.65 | -0.0149 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | MANORG | 372.15 | 372.70 | -0.0015 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | MANUGRAPH | 23.04 | 23.14 | -0.0043 | 0.0391 | 0.0390 | 0.7451 |
| 03-JUL-2024 | MANYAVAR | 1125.90 | 1098.35 | 0.0248 | 0.0184 | 0.0184 | 0.3515 |
| 03-JUL-2024 | MAPMYINDIA | 2322.50 | 2339.30 | -0.0072 | 0.0250 | 0.0249 | 0.4757 |
| 03-JUL-2024 | MARALOVER | 75.29 | 74.58 | 0.0095 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | MARATHON | 598.95 | 583.85 | 0.0255 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | MARICO | 607.50 | 603.15 | 0.0072 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | MARINE | 170.37 | 172.14 | -0.0103 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | MARKSANS | 166.41 | 166.58 | -0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | MARSHALL | 32.64 | 32.00 | 0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | MARUTI | 12123.60 | 12042.55 | 0.0067 | 0.0132 | 0.0132 | 0.2522 |
| 03-JUL-2024 | MASFIN | 301.90 | 293.95 | 0.0267 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | MASKINVEST | 97.70 | 93.05 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
| 03-JUL-2024 | MASPTOP50 | 43.86 | 43.67 | 0.0043 | 0.0118 | 0.0118 | 0.2254 |
| 03-JUL-2024 | MASTEK | 2747.30 | 2756.05 | -0.0032 | 0.0238 | 0.0237 | 0.4528 |
| 03-JUL-2024 | MATRIMONY | 629.30 | 637.75 | -0.0133 | 0.0183 | 0.0182 | 0.3477 |
| 03-JUL-2024 | MAWANASUG | 122.03 | 117.64 | 0.0366 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | MAXESTATES | 487.85 | 482.60 | 0.0108 | 0.0239 | 0.0238 | 0.4547 |
| 03-JUL-2024 | MAXHEALTH | 922.55 | 913.10 | 0.0103 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | MAXIND | 321.30 | 305.50 | 0.0504 | 0.0280 | 0.0282 | 0.5388 |
| 03-JUL-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | MAYURUNIQ | 644.85 | 644.05 | 0.0012 | 0.0209 | 0.0208 | 0.3974 |
| 03-JUL-2024 | MAZDA | 1431.90 | 1449.90 | -0.0125 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | MAZDOCK | 4684.60 | 4329.40 | 0.0789 | 0.0376 | 0.0380 | 0.7260 |
| 03-JUL-2024 | MBAPL | 232.92 | 230.83 | 0.0090 | 0.0228 | 0.0227 | 0.4337 |
| 03-JUL-2024 | MBECL | 4.61 | 4.78 | -0.0362 | 0.0339 | 0.0339 | 0.6477 |
| 03-JUL-2024 | MBLINFRA | 66.91 | 65.38 | 0.0231 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | MCL | 36.39 | 36.62 | -0.0063 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | MCLEODRUSS | 25.95 | 26.58 | -0.0240 | 0.0358 | 0.0358 | 0.6840 |
| 03-JUL-2024 | MCX | 3934.15 | 3874.85 | 0.0152 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | MEDANTA | 1271.90 | 1275.25 | -0.0026 | 0.0217 | 0.0216 | 0.4127 |
| 03-JUL-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 03-JUL-2024 | MEDIASSIST | 553.40 | 564.20 | -0.0193 | 0.0167 | 0.0167 | 0.3191 |
| 03-JUL-2024 | MEDICAMEQ | 510.70 | 464.60 | 0.0946 | 0.0302 | 0.0309 | 0.5903 |
| 03-JUL-2024 | MEDICO | 39.28 | 40.60 | -0.0331 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | MEDPLUS | 690.00 | 689.75 | 0.0004 | 0.0182 | 0.0181 | 0.3458 |
| 03-JUL-2024 | MEGASOFT | 70.80 | 71.05 | -0.0035 | 0.0394 | 0.0393 | 0.7508 |
| 03-JUL-2024 | MEGASTAR | 258.75 | 250.00 | 0.0344 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | MENONBE | 137.66 | 137.02 | 0.0047 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | MEP | 7.70 | 7.85 | -0.0193 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | METROBRAND | 1240.00 | 1238.85 | 0.0009 | 0.0224 | 0.0224 | 0.4280 |
| 03-JUL-2024 | METROPOLIS | 2024.25 | 2013.20 | 0.0055 | 0.0209 | 0.0208 | 0.3974 |
| 03-JUL-2024 | MFSL | 996.95 | 980.40 | 0.0167 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | MGEL | 21.95 | 21.32 | 0.0291 | 0.0369 | 0.0369 | 0.7050 |
| 03-JUL-2024 | MGL | 1697.35 | 1709.35 | -0.0070 | 0.0236 | 0.0236 | 0.4509 |
| 03-JUL-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | MHLXMIRU | 202.81 | 202.81 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 03-JUL-2024 | MHRIL | 454.05 | 455.80 | -0.0038 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | MICEL | 95.24 | 90.69 | 0.0490 | 0.0347 | 0.0348 | 0.6649 |
| 03-JUL-2024 | MID150BEES | 216.21 | 215.12 | 0.0051 | 0.0102 | 0.0102 | 0.1949 |
| 03-JUL-2024 | MID150CASE | 10.37 | 10.35 | 0.0019 | 0.0010 | 0.0010 | 0.0191 |
| 03-JUL-2024 | MIDCAP | 160.83 | 159.79 | 0.0065 | 0.0105 | 0.0105 | 0.2006 |
| 03-JUL-2024 | MIDCAPETF | 21.29 | 21.14 | 0.0071 | 0.0103 | 0.0103 | 0.1968 |
| 03-JUL-2024 | MIDCAPIETF | 21.57 | 21.58 | -0.0005 | 0.0106 | 0.0106 | 0.2025 |
| 03-JUL-2024 | MIDHANI | 469.10 | 461.30 | 0.0168 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | MIDQ50ADD | 252.60 | 250.13 | 0.0098 | 0.0084 | 0.0084 | 0.1605 |
| 03-JUL-2024 | MIDSELIETF | 17.50 | 17.41 | 0.0052 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | MIDSMALL | 53.02 | 52.72 | 0.0057 | 0.0067 | 0.0067 | 0.1280 |
| 03-JUL-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | MINDACORP | 492.60 | 499.95 | -0.0148 | 0.0230 | 0.0230 | 0.4394 |
| 03-JUL-2024 | MINDSPACE | 334.10 | 335.87 | -0.0053 | 0.0102 | 0.0101 | 0.1930 |
| 03-JUL-2024 | MINDTECK | 325.40 | 305.70 | 0.0625 | 0.0397 | 0.0398 | 0.7604 |
| 03-JUL-2024 | MIRCELECTR | 20.08 | 20.15 | -0.0035 | 0.0370 | 0.0369 | 0.7050 |
| 03-JUL-2024 | MIRZAINT | 47.29 | 48.43 | -0.0238 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | MITCON | 129.91 | 129.82 | 0.0007 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | MITCON-RE | 47.27 | 46.43 | 0.0179 | 0.0040 | 0.0042 | 0.0802 |
| 03-JUL-2024 | MITTAL | 2.15 | 2.13 | 0.0093 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | MKPL | 12.09 | 11.99 | 0.0083 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | MMFL | 1307.60 | 1293.80 | 0.0106 | 0.0249 | 0.0248 | 0.4738 |
| 03-JUL-2024 | MMP | 274.35 | 280.50 | -0.0222 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | MMTC | 85.67 | 79.26 | 0.0778 | 0.0353 | 0.0356 | 0.6801 |
| 03-JUL-2024 | MNC | 30.94 | 30.90 | 0.0013 | 0.0106 | 0.0105 | 0.2006 |
| 03-JUL-2024 | MODIRUBBER | 98.04 | 98.19 | -0.0015 | 0.0259 | 0.0259 | 0.4948 |
| 03-JUL-2024 | MODISONLTD | 128.49 | 126.16 | 0.0183 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | MODTHREAD | 64.24 | 63.19 | 0.0165 | 0.1710 | 0.1706 | 3.2593 |
| 03-JUL-2024 | MOGSEC | 55.85 | 55.71 | 0.0025 | 0.0043 | 0.0043 | 0.0822 |
| 03-JUL-2024 | MOHEALTH | 37.60 | 37.45 | 0.0040 | 0.0115 | 0.0115 | 0.2197 |
| 03-JUL-2024 | MOHITIND | 29.27 | 27.94 | 0.0465 | 0.0374 | 0.0375 | 0.7164 |
| 03-JUL-2024 | MOIL | 523.15 | 491.50 | 0.0624 | 0.0333 | 0.0335 | 0.6400 |
| 03-JUL-2024 | MOKSH | 16.06 | 16.62 | -0.0343 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | MOL | 82.99 | 82.06 | 0.0113 | 0.0240 | 0.0240 | 0.4585 |
| 03-JUL-2024 | MOLDTECH | 260.30 | 261.40 | -0.0042 | 0.0349 | 0.0348 | 0.6649 |
| 03-JUL-2024 | MOLDTKPAC | 804.60 | 812.70 | -0.0100 | 0.0171 | 0.0171 | 0.3267 |
| 03-JUL-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | MOLOWVOL | 37.82 | 37.51 | 0.0082 | 0.0102 | 0.0102 | 0.1949 |
| 03-JUL-2024 | MOM100 | 60.13 | 59.77 | 0.0060 | 0.0098 | 0.0098 | 0.1872 |
| 03-JUL-2024 | MOM30IETF | 36.45 | 36.30 | 0.0041 | 0.0115 | 0.0115 | 0.2197 |
| 03-JUL-2024 | MOM50 | 248.18 | 247.12 | 0.0043 | 0.0094 | 0.0094 | 0.1796 |
| 03-JUL-2024 | MOMENTUM | 36.12 | 35.96 | 0.0044 | 0.0112 | 0.0112 | 0.2140 |
| 03-JUL-2024 | MOMOMENTUM | 72.44 | 71.34 | 0.0153 | 0.0117 | 0.0118 | 0.2254 |
| 03-JUL-2024 | MON100 | 163.96 | 162.61 | 0.0083 | 0.0099 | 0.0099 | 0.1891 |
| 03-JUL-2024 | MONARCH | 514.25 | 516.95 | -0.0052 | 0.0298 | 0.0297 | 0.5674 |
| 03-JUL-2024 | MONIFTY500 | 22.91 | 22.77 | 0.0061 | 0.0069 | 0.0069 | 0.1318 |
| 03-JUL-2024 | MONQ50 | 66.50 | 66.38 | 0.0018 | 0.0081 | 0.0081 | 0.1548 |
| 03-JUL-2024 | MONTECARLO | 620.65 | 608.30 | 0.0201 | 0.0225 | 0.0225 | 0.4299 |
| 03-JUL-2024 | MOQUALITY | 203.47 | 202.48 | 0.0049 | 0.0162 | 0.0162 | 0.3095 |
| 03-JUL-2024 | MOREALTY | 111.39 | 111.16 | 0.0021 | 0.0099 | 0.0098 | 0.1872 |
| 03-JUL-2024 | MOREPENLAB | 56.18 | 56.86 | -0.0120 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | MOSMALL250 | 17.54 | 17.44 | 0.0057 | 0.0064 | 0.0064 | 0.1223 |
| 03-JUL-2024 | MOTHERSON | 205.58 | 202.96 | 0.0128 | 0.0202 | 0.0202 | 0.3859 |
| 03-JUL-2024 | MOTILALOFS | 562.15 | 566.60 | -0.0079 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | MOTISONS | 160.25 | 160.23 | 0.0001 | 0.0265 | 0.0264 | 0.5044 |
| 03-JUL-2024 | MOTOGENFIN | 40.54 | 36.85 | 0.0954 | 0.0342 | 0.0348 | 0.6649 |
| 03-JUL-2024 | MOVALUE | 105.30 | 104.83 | 0.0045 | 0.0164 | 0.0164 | 0.3133 |
| 03-JUL-2024 | MPHASIS | 2569.40 | 2506.15 | 0.0249 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | MPSLTD | 2085.80 | 2107.95 | -0.0106 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | MRF | 128929.55 | 128685.40 | 0.0019 | 0.0139 | 0.0139 | 0.2656 |
| 03-JUL-2024 | MRO-TEK | 83.91 | 83.73 | 0.0021 | 0.0423 | 0.0422 | 0.8062 |
| 03-JUL-2024 | MRPL | 219.01 | 214.39 | 0.0213 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | MSPL | 27.65 | 27.03 | 0.0227 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | MSTCLTD | 875.55 | 856.05 | 0.0225 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | MSUMI | 73.12 | 72.89 | 0.0032 | 0.0177 | 0.0177 | 0.3382 |
| 03-JUL-2024 | MTARTECH | 1925.65 | 1892.40 | 0.0174 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | MTEDUCARE | 3.30 | 3.34 | -0.0120 | 0.0275 | 0.0275 | 0.5254 |
| 03-JUL-2024 | MTNL | 40.14 | 40.62 | -0.0119 | 0.0388 | 0.0387 | 0.7394 |
| 03-JUL-2024 | MUFIN | 123.19 | 117.68 | 0.0458 | 0.0253 | 0.0254 | 0.4853 |
| 03-JUL-2024 | MUFTI | 172.91 | 166.86 | 0.0356 | 0.0181 | 0.0182 | 0.3477 |
| 03-JUL-2024 | MUKANDLTD | 166.31 | 168.37 | -0.0123 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | MUKKA | 35.08 | 35.21 | -0.0037 | 0.0150 | 0.0149 | 0.2847 |
| 03-JUL-2024 | MUKTAARTS | 69.75 | 70.27 | -0.0074 | 0.0269 | 0.0268 | 0.5120 |
| 03-JUL-2024 | MUNJALAU | 89.29 | 90.57 | -0.0142 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | MUNJALSHOW | 159.13 | 160.50 | -0.0086 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | MURUDCERA | 51.20 | 50.94 | 0.0051 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | MUTHOOTCAP | 314.85 | 308.00 | 0.0220 | 0.0262 | 0.0262 | 0.5006 |
| 03-JUL-2024 | MUTHOOTFIN | 1791.30 | 1797.00 | -0.0032 | 0.0179 | 0.0179 | 0.3420 |
| 03-JUL-2024 | MUTHOOTMF | 243.76 | 239.51 | 0.0176 | 0.0141 | 0.0141 | 0.2694 |
| 03-JUL-2024 | MVGJL | 232.69 | 228.05 | 0.0201 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | NACLIND | 70.33 | 74.49 | -0.0575 | 0.0239 | 0.0242 | 0.4623 |
| 03-JUL-2024 | NAGAFERT | 12.44 | 12.16 | 0.0228 | 0.0323 | 0.0323 | 0.6171 |
| 03-JUL-2024 | NAGREEKCAP | 28.16 | 27.04 | 0.0406 | 0.0408 | 0.0408 | 0.7795 |
| 03-JUL-2024 | NAGREEKEXP | 34.84 | 33.76 | 0.0315 | 0.0376 | 0.0376 | 0.7183 |
| 03-JUL-2024 | NAHARCAP | 326.75 | 329.70 | -0.0090 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | NAHARINDUS | 138.90 | 140.64 | -0.0124 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | NAHARPOLY | 306.12 | 317.41 | -0.0362 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | NAHARSPING | 321.45 | 320.00 | 0.0045 | 0.0267 | 0.0267 | 0.5101 |
| 03-JUL-2024 | NAM-INDIA | 658.50 | 650.75 | 0.0118 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | NARMADA | 22.83 | 22.23 | 0.0266 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | NATCOPHARM | 1217.00 | 1192.00 | 0.0208 | 0.0201 | 0.0201 | 0.3840 |
| 03-JUL-2024 | NATHBIOGEN | 248.00 | 250.67 | -0.0107 | 0.0270 | 0.0270 | 0.5158 |
| 03-JUL-2024 | NATIONALUM | 193.74 | 192.73 | 0.0052 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | NAUKRI | 6811.55 | 6746.75 | 0.0096 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | NAVA | 753.00 | 753.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | NAVINFLUOR | 3624.00 | 3604.60 | 0.0054 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | NAVINIFTY | 243.39 | 242.00 | 0.0057 | 0.0161 | 0.0161 | 0.3076 |
| 03-JUL-2024 | NAVKARCORP | 114.88 | 115.07 | -0.0017 | 0.0388 | 0.0387 | 0.7394 |
| 03-JUL-2024 | NAVNETEDUL | 158.32 | 155.54 | 0.0177 | 0.0235 | 0.0234 | 0.4471 |
| 03-JUL-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | NAZARA | 912.50 | 924.70 | -0.0133 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | NBCC | 169.03 | 162.27 | 0.0408 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | NBIFIN | 2609.30 | 2466.90 | 0.0561 | 0.0239 | 0.0242 | 0.4623 |
| 03-JUL-2024 | NCC | 341.00 | 332.30 | 0.0258 | 0.0325 | 0.0325 | 0.6209 |
| 03-JUL-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | NCLIND | 246.07 | 245.62 | 0.0018 | 0.0209 | 0.0208 | 0.3974 |
| 03-JUL-2024 | NDGL | 3483.00 | 3482.55 | 0.0001 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | NDL | 47.85 | 47.65 | 0.0042 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | NDLVENTURE | 96.88 | 96.91 | -0.0003 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | NDRAUTO | 915.15 | 898.25 | 0.0186 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | NDRINVIT | 103.75 | 103.75 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 03-JUL-2024 | NDTV | 224.47 | 223.94 | 0.0024 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | NECCLTD | 28.96 | 25.94 | 0.1101 | 0.0369 | 0.0376 | 0.7183 |
| 03-JUL-2024 | NECLIFE | 31.42 | 31.31 | 0.0035 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | NELCAST | 150.39 | 150.39 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | NELCO | 793.35 | 766.85 | 0.0340 | 0.0239 | 0.0239 | 0.4566 |
| 03-JUL-2024 | NEOGEN | 1579.55 | 1582.65 | -0.0020 | 0.0210 | 0.0210 | 0.4012 |
| 03-JUL-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | NESCO | 943.10 | 944.15 | -0.0011 | 0.0192 | 0.0192 | 0.3668 |
| 03-JUL-2024 | NESTLEIND | 2551.60 | 2544.45 | 0.0028 | 0.0123 | 0.0123 | 0.2350 |
| 03-JUL-2024 | NETF | 258.02 | 257.14 | 0.0034 | 0.0113 | 0.0113 | 0.2159 |
| 03-JUL-2024 | NETWEB | 2610.10 | 2673.70 | -0.0241 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | NETWORK18 | 88.39 | 87.68 | 0.0081 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | NEULANDLAB | 7647.30 | 7634.20 | 0.0017 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | NEWERA | 9.45 | 9.90 | -0.0465 | 0.0044 | 0.0055 | 0.1051 |
| 03-JUL-2024 | NEWGEN | 1000.15 | 989.60 | 0.0106 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | NEXT50 | 735.08 | 729.48 | 0.0076 | 0.0125 | 0.0125 | 0.2388 |
| 03-JUL-2024 | NEXT50IETF | 75.16 | 74.45 | 0.0095 | 0.0106 | 0.0106 | 0.2025 |
| 03-JUL-2024 | NEXTMEDIA | 7.01 | 6.84 | 0.0245 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | NFL | 133.59 | 131.92 | 0.0126 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | NGIL | 42.73 | 42.82 | -0.0021 | 0.0411 | 0.0410 | 0.7833 |
| 03-JUL-2024 | NGLFINE | 2367.10 | 2324.20 | 0.0183 | 0.0275 | 0.0275 | 0.5254 |
| 03-JUL-2024 | NH | 1224.05 | 1222.70 | 0.0011 | 0.0185 | 0.0185 | 0.3534 |
| 03-JUL-2024 | NHIT | 132.36 | 132.36 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 03-JUL-2024 | NHPC | 101.46 | 99.00 | 0.0245 | 0.0282 | 0.0282 | 0.5388 |
| 03-JUL-2024 | NIACL | 245.31 | 242.23 | 0.0126 | 0.0355 | 0.0354 | 0.6763 |
| 03-JUL-2024 | NIBL | 37.70 | 37.57 | 0.0035 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | NIF100BEES | 265.21 | 263.18 | 0.0077 | 0.0082 | 0.0082 | 0.1567 |
| 03-JUL-2024 | NIF100IETF | 27.90 | 27.73 | 0.0061 | 0.0092 | 0.0092 | 0.1758 |
| 03-JUL-2024 | NIF10GETF | 23.36 | 23.32 | 0.0017 | 0.0166 | 0.0166 | 0.3171 |
| 03-JUL-2024 | NIF5GETF | 56.65 | 56.70 | -0.0009 | 0.0145 | 0.0144 | 0.2751 |
| 03-JUL-2024 | NIFITETF | 374.52 | 374.24 | 0.0007 | 0.0081 | 0.0081 | 0.1548 |
| 03-JUL-2024 | NIFMID150 | 211.23 | 211.10 | 0.0006 | 0.0157 | 0.0157 | 0.2999 |
| 03-JUL-2024 | NIFTY1 | 263.34 | 261.91 | 0.0054 | 0.0080 | 0.0080 | 0.1528 |
| 03-JUL-2024 | NIFTY50ADD | 249.46 | 247.90 | 0.0063 | 0.0113 | 0.0113 | 0.2159 |
| 03-JUL-2024 | NIFTYBEES | 270.21 | 269.03 | 0.0044 | 0.0074 | 0.0074 | 0.1414 |
| 03-JUL-2024 | NIFTYBETF | 245.15 | 242.46 | 0.0110 | 0.0098 | 0.0098 | 0.1872 |
| 03-JUL-2024 | NIFTYETF | 258.41 | 256.07 | 0.0091 | 0.0089 | 0.0089 | 0.1700 |
| 03-JUL-2024 | NIFTYIETF | 268.66 | 267.01 | 0.0062 | 0.0087 | 0.0087 | 0.1662 |
| 03-JUL-2024 | NIFTYQLITY | 21.46 | 21.34 | 0.0056 | 0.0082 | 0.0082 | 0.1567 |
| 03-JUL-2024 | NIITLTD | 111.35 | 113.15 | -0.0160 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | NIITMTS | 463.10 | 460.35 | 0.0060 | 0.0225 | 0.0224 | 0.4280 |
| 03-JUL-2024 | NILAINFRA | 12.21 | 12.54 | -0.0267 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | NILASPACES | 9.42 | 9.61 | -0.0200 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | NILKAMAL | 1964.50 | 1962.05 | 0.0012 | 0.0189 | 0.0188 | 0.3592 |
| 03-JUL-2024 | NINSYS | 486.10 | 483.55 | 0.0053 | 0.0274 | 0.0274 | 0.5235 |
| 03-JUL-2024 | NIPPOBATRY | 585.15 | 582.95 | 0.0038 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | NIRAJ | 53.12 | 52.58 | 0.0102 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 03-JUL-2024 | NITCO | 76.90 | 79.37 | -0.0316 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | NITINSPIN | 373.85 | 374.50 | -0.0017 | 0.0247 | 0.0247 | 0.4719 |
| 03-JUL-2024 | NITIRAJ | 267.80 | 262.55 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | NKIND | 56.12 | 53.82 | 0.0418 | 0.0371 | 0.0372 | 0.7107 |
| 03-JUL-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | NLCINDIA | 258.57 | 257.63 | 0.0036 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | NMDC | 251.22 | 244.35 | 0.0277 | 0.0243 | 0.0244 | 0.4662 |
| 03-JUL-2024 | NOCIL | 292.10 | 285.05 | 0.0244 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | NOIDATOLL | 12.67 | 13.18 | -0.0395 | 0.0344 | 0.0344 | 0.6572 |
| 03-JUL-2024 | NORBTEAEXP | 13.06 | 12.98 | 0.0061 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | NOVAAGRI | 64.13 | 64.17 | -0.0006 | 0.0218 | 0.0217 | 0.4146 |
| 03-JUL-2024 | NPBET | 271.79 | 268.39 | 0.0126 | 0.0118 | 0.0118 | 0.2254 |
| 03-JUL-2024 | NRAIL | 511.15 | 527.60 | -0.0317 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | NRBBEARING | 344.85 | 346.15 | -0.0038 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | NRL | 86.15 | 85.41 | 0.0086 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | NSIL | 4594.35 | 4623.15 | -0.0062 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | NSLNISP | 57.69 | 57.05 | 0.0112 | 0.0281 | 0.0281 | 0.5368 |
| 03-JUL-2024 | NTPC | 372.65 | 370.40 | 0.0061 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | NUCLEUS | 1428.15 | 1409.65 | 0.0130 | 0.0314 | 0.0314 | 0.5999 |
| 03-JUL-2024 | NURECA | 271.15 | 270.70 | 0.0017 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | NUVAMA | 4991.30 | 5055.60 | -0.0128 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | NUVOCO | 356.60 | 360.85 | -0.0118 | 0.0180 | 0.0180 | 0.3439 |
| 03-JUL-2024 | NV20 | 149.88 | 149.40 | 0.0032 | 0.0209 | 0.0208 | 0.3974 |
| 03-JUL-2024 | NV20BEES | 150.61 | 150.10 | 0.0034 | 0.0083 | 0.0083 | 0.1586 |
| 03-JUL-2024 | NV20IETF | 14.70 | 14.65 | 0.0034 | 0.0079 | 0.0079 | 0.1509 |
| 03-JUL-2024 | NXST | 143.03 | 144.67 | -0.0114 | 0.0104 | 0.0104 | 0.1987 |
| 03-JUL-2024 | NXT-INFRA | 101.50 | 100.20 | 0.0129 | 0.0000 | 0.0009 | 0.0172 |
| 03-JUL-2024 | NYKAA | 175.13 | 175.44 | -0.0018 | 0.0217 | 0.0216 | 0.4127 |
| 03-JUL-2024 | OAL | 436.80 | 435.85 | 0.0022 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | OBCL | 58.95 | 61.13 | -0.0363 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | OBEROIRLTY | 1797.95 | 1803.25 | -0.0029 | 0.0211 | 0.0211 | 0.4031 |
| 03-JUL-2024 | OCCL | 221.25 | 218.25 | 0.0137 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 03-JUL-2024 | OFSS | 10431.20 | 10234.45 | 0.0190 | 0.0245 | 0.0244 | 0.4662 |
| 03-JUL-2024 | OIL | 495.25 | 485.35 | 0.0202 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | OILCOUNTUB | 39.21 | 40.30 | -0.0274 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | OLECTRA | 1808.90 | 1803.70 | 0.0029 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | OMAXAUTO | 146.40 | 143.55 | 0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | OMAXE | 126.00 | 124.34 | 0.0133 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | OMINFRAL | 176.19 | 174.57 | 0.0092 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | OMKARCHEM | 6.81 | 6.71 | 0.0148 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | ONELIFECAP | 17.52 | 17.89 | -0.0209 | 0.0416 | 0.0415 | 0.7929 |
| 03-JUL-2024 | ONEPOINT | 70.70 | 64.41 | 0.0932 | 0.0426 | 0.0430 | 0.8215 |
| 03-JUL-2024 | ONGC | 274.70 | 274.85 | -0.0005 | 0.0225 | 0.0224 | 0.4280 |
| 03-JUL-2024 | ONMOBILE | 72.11 | 72.12 | -0.0001 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | ONWARDTEC | 417.55 | 424.85 | -0.0173 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | OPTIEMUS | 324.20 | 319.15 | 0.0157 | 0.0316 | 0.0316 | 0.6037 |
| 03-JUL-2024 | ORBTEXP | 180.64 | 180.09 | 0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 03-JUL-2024 | ORCHPHARMA | 1131.65 | 1137.00 | -0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | ORICONENT | 38.77 | 38.03 | 0.0193 | 0.0365 | 0.0365 | 0.6973 |
| 03-JUL-2024 | ORIENTALTL | 11.04 | 11.15 | -0.0099 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | ORIENTBELL | 429.35 | 409.70 | 0.0468 | 0.0246 | 0.0247 | 0.4719 |
| 03-JUL-2024 | ORIENTCEM | 306.30 | 299.05 | 0.0240 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | ORIENTCER | 50.68 | 51.03 | -0.0069 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | ORIENTELEC | 279.45 | 274.25 | 0.0188 | 0.0195 | 0.0195 | 0.3725 |
| 03-JUL-2024 | ORIENTHOT | 136.48 | 137.11 | -0.0046 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | ORIENTLTD | 104.50 | 105.54 | -0.0099 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | ORIENTPPR | 59.82 | 60.70 | -0.0146 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | ORISSAMINE | 7347.45 | 7250.40 | 0.0133 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | ORTINLAB | 20.40 | 20.37 | 0.0015 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | OSIAHYPER | 22.68 | 22.99 | -0.0136 | 0.0309 | 0.0308 | 0.5884 |
| 03-JUL-2024 | OSWALAGRO | 44.73 | 44.40 | 0.0074 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | OSWALGREEN | 37.05 | 36.56 | 0.0133 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | OSWALSEEDS | 27.45 | 26.97 | 0.0176 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | PAGEIND | 38395.30 | 38814.25 | -0.0109 | 0.0152 | 0.0152 | 0.2904 |
| 03-JUL-2024 | PAISALO | 74.26 | 75.53 | -0.0170 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | PAKKA | 256.10 | 258.65 | -0.0099 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | PALASHSECU | 138.17 | 143.81 | -0.0400 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | PALREDTEC | 103.60 | 101.60 | 0.0195 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | PANACEABIO | 133.23 | 133.36 | -0.0010 | 0.0276 | 0.0275 | 0.5254 |
| 03-JUL-2024 | PANACHE | 118.96 | 122.25 | -0.0273 | 0.0393 | 0.0393 | 0.7508 |
| 03-JUL-2024 | PANAMAPET | 406.95 | 404.35 | 0.0064 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | PANSARI | 103.66 | 101.75 | 0.0186 | 0.0329 | 0.0328 | 0.6266 |
| 03-JUL-2024 | PAR | 242.23 | 241.68 | 0.0023 | 0.0243 | 0.0242 | 0.4623 |
| 03-JUL-2024 | PARACABLES | 75.16 | 71.53 | 0.0495 | 0.0345 | 0.0346 | 0.6610 |
| 03-JUL-2024 | PARADEEP | 83.83 | 83.58 | 0.0030 | 0.0269 | 0.0268 | 0.5120 |
| 03-JUL-2024 | PARAGMILK | 178.64 | 175.03 | 0.0204 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | PARAS | 1499.75 | 1439.45 | 0.0410 | 0.0323 | 0.0324 | 0.6190 |
| 03-JUL-2024 | PARASPETRO | 3.71 | 3.70 | 0.0027 | 0.0816 | 0.0814 | 1.5551 |
| 03-JUL-2024 | PARKHOTELS | 179.42 | 178.98 | 0.0025 | 0.0178 | 0.0177 | 0.3382 |
| 03-JUL-2024 | PARSVNATH | 13.18 | 12.46 | 0.0562 | 0.0358 | 0.0359 | 0.6859 |
| 03-JUL-2024 | PASUPTAC | 39.46 | 39.40 | 0.0015 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | PATANJALI | 1632.35 | 1660.85 | -0.0173 | 0.0263 | 0.0263 | 0.5025 |
| 03-JUL-2024 | PATELENG | 66.58 | 66.50 | 0.0012 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | PATINTLOG | 23.28 | 23.48 | -0.0086 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | PAVNAIND | 507.35 | 523.45 | -0.0312 | 0.0260 | 0.0260 | 0.4967 |
| 03-JUL-2024 | PAYTM | 417.55 | 421.05 | -0.0083 | 0.0371 | 0.0370 | 0.7069 |
| 03-JUL-2024 | PCBL | 257.45 | 255.45 | 0.0078 | 0.0270 | 0.0269 | 0.5139 |
| 03-JUL-2024 | PCJEWELLER | 51.16 | 50.85 | 0.0061 | 0.0344 | 0.0343 | 0.6553 |
| 03-JUL-2024 | PDMJEPAPER | 127.70 | 132.37 | -0.0359 | 0.0362 | 0.0362 | 0.6916 |
| 03-JUL-2024 | PDSL | 548.75 | 551.70 | -0.0054 | 0.0275 | 0.0274 | 0.5235 |
| 03-JUL-2024 | PEARLPOLY | 31.85 | 31.99 | -0.0044 | 0.0421 | 0.0420 | 0.8024 |
| 03-JUL-2024 | PEL | 943.60 | 905.55 | 0.0412 | 0.0231 | 0.0232 | 0.4432 |
| 03-JUL-2024 | PENIND | 171.93 | 179.22 | -0.0415 | 0.0356 | 0.0356 | 0.6801 |
| 03-JUL-2024 | PENINLAND | 72.16 | 72.86 | -0.0097 | 0.0405 | 0.0404 | 0.7718 |
| 03-JUL-2024 | PERSISTENT | 4593.45 | 4501.65 | 0.0202 | 0.0202 | 0.0202 | 0.3859 |
| 03-JUL-2024 | PETRONET | 333.95 | 336.30 | -0.0070 | 0.0203 | 0.0202 | 0.3859 |
| 03-JUL-2024 | PFC | 531.05 | 502.65 | 0.0550 | 0.0320 | 0.0321 | 0.6133 |
| 03-JUL-2024 | PFIZER | 4588.70 | 4580.35 | 0.0018 | 0.0129 | 0.0129 | 0.2465 |
| 03-JUL-2024 | PFOCUS | 134.94 | 133.07 | 0.0140 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | PFS | 49.05 | 48.05 | 0.0206 | 0.0378 | 0.0377 | 0.7203 |
| 03-JUL-2024 | PGEL | 3770.25 | 3863.75 | -0.0245 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | PGHH | 16611.30 | 16537.60 | 0.0044 | 0.0127 | 0.0126 | 0.2407 |
| 03-JUL-2024 | PGHL | 5096.10 | 5105.95 | -0.0019 | 0.0125 | 0.0125 | 0.2388 |
| 03-JUL-2024 | PGIL | 741.65 | 719.75 | 0.0300 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | PGINVIT | 95.99 | 95.99 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 03-JUL-2024 | PHARMABEES | 20.26 | 20.12 | 0.0069 | 0.0087 | 0.0087 | 0.1662 |
| 03-JUL-2024 | PHOENIXLTD | 3656.80 | 3578.80 | 0.0216 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | PIDILITIND | 3111.95 | 3085.15 | 0.0086 | 0.0137 | 0.0137 | 0.2617 |
| 03-JUL-2024 | PIGL | 73.04 | 74.53 | -0.0202 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | PIIND | 3797.40 | 3756.65 | 0.0108 | 0.0159 | 0.0158 | 0.3019 |
| 03-JUL-2024 | PILANIINVS | 5188.35 | 5188.05 | 0.0001 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | PILITA | 11.90 | 11.92 | -0.0017 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PIONEEREMB | 48.92 | 49.45 | -0.0108 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | PITTIENG | 1099.85 | 1039.95 | 0.0560 | 0.0276 | 0.0279 | 0.5330 |
| 03-JUL-2024 | PIXTRANS | 1374.35 | 1381.55 | -0.0052 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PKTEA | 445.55 | 469.00 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 03-JUL-2024 | PLASTIBLEN | 278.50 | 276.20 | 0.0083 | 0.0234 | 0.0233 | 0.4451 |
| 03-JUL-2024 | PLATIND | 211.64 | 209.33 | 0.0110 | 0.0201 | 0.0201 | 0.3840 |
| 03-JUL-2024 | PLAZACABLE | 88.12 | 87.53 | 0.0067 | 0.0209 | 0.0209 | 0.3993 |
| 03-JUL-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PNB | 121.64 | 120.63 | 0.0083 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | PNBGILTS | 133.09 | 133.39 | -0.0023 | 0.0305 | 0.0305 | 0.5827 |
| 03-JUL-2024 | PNBHOUSING | 800.40 | 796.40 | 0.0050 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | PNC | 65.60 | 65.62 | -0.0003 | 0.0356 | 0.0355 | 0.6782 |
| 03-JUL-2024 | PNCINFRA | 487.25 | 477.55 | 0.0201 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | POCL | 942.60 | 952.95 | -0.0109 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | PODDARHOUS | 89.89 | 89.86 | 0.0003 | 0.0273 | 0.0272 | 0.5197 |
| 03-JUL-2024 | PODDARMENT | 443.30 | 443.35 | -0.0001 | 0.0275 | 0.0275 | 0.5254 |
| 03-JUL-2024 | POKARNA | 761.10 | 761.00 | 0.0001 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | POLICYBZR | 1462.90 | 1485.75 | -0.0155 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | POLYCAB | 6711.70 | 6628.15 | 0.0125 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | POLYMED | 1957.50 | 1966.50 | -0.0046 | 0.0225 | 0.0224 | 0.4280 |
| 03-JUL-2024 | POLYPLEX | 1099.85 | 1045.45 | 0.0507 | 0.0231 | 0.0233 | 0.4451 |
| 03-JUL-2024 | PONNIERODE | 519.20 | 483.95 | 0.0703 | 0.0255 | 0.0259 | 0.4948 |
| 03-JUL-2024 | POONAWALLA | 416.85 | 419.65 | -0.0067 | 0.0227 | 0.0226 | 0.4318 |
| 03-JUL-2024 | POWERGRID | 335.15 | 330.80 | 0.0131 | 0.0197 | 0.0197 | 0.3764 |
| 03-JUL-2024 | POWERINDIA | 13958.85 | 13401.15 | 0.0408 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | POWERMECH | 4914.75 | 4921.60 | -0.0014 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | PPAP | 217.09 | 222.63 | -0.0252 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | PPL | 468.20 | 460.30 | 0.0170 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | PPLPHARMA | 159.37 | 160.83 | -0.0091 | 0.0209 | 0.0209 | 0.3993 |
| 03-JUL-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PRAENG | 36.24 | 34.50 | 0.0492 | 0.0313 | 0.0314 | 0.5999 |
| 03-JUL-2024 | PRAJIND | 734.40 | 745.10 | -0.0145 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | PRAKASH | 198.22 | 187.30 | 0.0567 | 0.0318 | 0.0320 | 0.6114 |
| 03-JUL-2024 | PRAKASHSTL | 8.98 | 9.24 | -0.0285 | 0.0363 | 0.0363 | 0.6935 |
| 03-JUL-2024 | PRAXIS | 15.00 | 14.97 | 0.0020 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | PRECAM | 196.15 | 197.09 | -0.0048 | 0.0326 | 0.0326 | 0.6228 |
| 03-JUL-2024 | PRECOT | 503.50 | 511.80 | -0.0164 | 0.0323 | 0.0323 | 0.6171 |
| 03-JUL-2024 | PRECWIRE | 173.70 | 162.58 | 0.0662 | 0.0322 | 0.0324 | 0.6190 |
| 03-JUL-2024 | PREMEXPLN | 724.95 | 735.05 | -0.0138 | 0.0387 | 0.0386 | 0.7375 |
| 03-JUL-2024 | PREMIER | 4.41 | 4.34 | 0.0160 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | PREMIERPOL | 219.07 | 209.88 | 0.0429 | 0.0377 | 0.0377 | 0.7203 |
| 03-JUL-2024 | PRESTIGE | 1799.75 | 1843.60 | -0.0241 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PRICOLLTD | 486.15 | 496.95 | -0.0220 | 0.0252 | 0.0251 | 0.4795 |
| 03-JUL-2024 | PRIMESECU | 219.07 | 210.86 | 0.0382 | 0.0243 | 0.0244 | 0.4662 |
| 03-JUL-2024 | PRINCEPIPE | 695.10 | 696.85 | -0.0025 | 0.0192 | 0.0192 | 0.3668 |
| 03-JUL-2024 | PRITI | 142.47 | 140.49 | 0.0140 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | PRITIKAUTO | 27.67 | 27.74 | -0.0025 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | PRIVISCL | 1533.75 | 1524.85 | 0.0058 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PROZONER | 30.13 | 29.86 | 0.0090 | 0.0345 | 0.0345 | 0.6591 |
| 03-JUL-2024 | PRSMJOHNSN | 168.57 | 169.84 | -0.0075 | 0.0227 | 0.0227 | 0.4337 |
| 03-JUL-2024 | PRUDENT | 1970.85 | 2006.65 | -0.0180 | 0.0267 | 0.0267 | 0.5101 |
| 03-JUL-2024 | PRUDMOULI | 21.72 | 22.38 | -0.0299 | 0.0212 | 0.0212 | 0.4050 |
| 03-JUL-2024 | PSB | 58.63 | 58.98 | -0.0060 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | PSPPROJECT | 680.55 | 690.75 | -0.0149 | 0.0205 | 0.0204 | 0.3897 |
| 03-JUL-2024 | PSUBANK | 723.04 | 720.78 | 0.0031 | 0.0208 | 0.0207 | 0.3955 |
| 03-JUL-2024 | PSUBANKADD | 72.94 | 72.71 | 0.0032 | 0.0178 | 0.0178 | 0.3401 |
| 03-JUL-2024 | PSUBNKBEES | 80.82 | 80.87 | -0.0006 | 0.0190 | 0.0190 | 0.3630 |
| 03-JUL-2024 | PSUBNKIETF | 73.31 | 73.37 | -0.0008 | 0.0165 | 0.0164 | 0.3133 |
| 03-JUL-2024 | PTC | 213.18 | 209.33 | 0.0182 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | PTCIL | 14845.15 | 14189.15 | 0.0452 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | PTL | 46.27 | 46.25 | 0.0004 | 0.0239 | 0.0239 | 0.4566 |
| 03-JUL-2024 | PUNJABCHEM | 1393.15 | 1416.10 | -0.0163 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | PURVA | 549.85 | 542.70 | 0.0131 | 0.0385 | 0.0384 | 0.7336 |
| 03-JUL-2024 | PVP | 26.55 | 25.28 | 0.0490 | 0.0397 | 0.0397 | 0.7585 |
| 03-JUL-2024 | PVRINOX | 1461.05 | 1470.20 | -0.0062 | 0.0173 | 0.0172 | 0.3286 |
| 03-JUL-2024 | PVSL | 247.85 | 244.11 | 0.0152 | 0.0137 | 0.0137 | 0.2617 |
| 03-JUL-2024 | PVTBANIETF | 26.49 | 26.08 | 0.0156 | 0.0103 | 0.0104 | 0.1987 |
| 03-JUL-2024 | PVTBANKADD | 26.67 | 26.40 | 0.0102 | 0.0127 | 0.0127 | 0.2426 |
| 03-JUL-2024 | PYRAMID | 187.52 | 176.47 | 0.0607 | 0.0198 | 0.0202 | 0.3859 |
| 03-JUL-2024 | QGOLDHALF | 60.76 | 60.46 | 0.0049 | 0.0072 | 0.0072 | 0.1376 |
| 03-JUL-2024 | QNIFTY | 2613.33 | 2595.94 | 0.0067 | 0.0076 | 0.0076 | 0.1452 |
| 03-JUL-2024 | QUAL30IETF | 21.24 | 21.27 | -0.0014 | 0.0088 | 0.0087 | 0.1662 |
| 03-JUL-2024 | QUESS | 638.80 | 640.45 | -0.0026 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | QUICKHEAL | 521.70 | 526.20 | -0.0086 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | RACE | 427.10 | 430.70 | -0.0084 | 0.0196 | 0.0195 | 0.3725 |
| 03-JUL-2024 | RADAAN | 2.15 | 2.05 | 0.0476 | 0.0452 | 0.0452 | 0.8635 |
| 03-JUL-2024 | RADHIKAJWE | 60.99 | 61.49 | -0.0082 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | RADIANTCMS | 79.93 | 80.58 | -0.0081 | 0.0169 | 0.0169 | 0.3229 |
| 03-JUL-2024 | RADICO | 1724.15 | 1748.45 | -0.0140 | 0.0202 | 0.0201 | 0.3840 |
| 03-JUL-2024 | RADIOCITY | 16.13 | 16.37 | -0.0148 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | RAILTEL | 481.00 | 480.30 | 0.0015 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | RAIN | 165.77 | 164.68 | 0.0066 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | RAINBOW | 1295.90 | 1256.50 | 0.0309 | 0.0237 | 0.0238 | 0.4547 |
| 03-JUL-2024 | RAJESHEXPO | 287.75 | 284.25 | 0.0122 | 0.0246 | 0.0246 | 0.4700 |
| 03-JUL-2024 | RAJMET | 12.02 | 12.63 | -0.0495 | 0.0330 | 0.0331 | 0.6324 |
| 03-JUL-2024 | RAJRATAN | 586.65 | 586.50 | 0.0003 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | RAJRILTD | 21.01 | 21.30 | -0.0137 | 0.0606 | 0.0605 | 1.1559 |
| 03-JUL-2024 | RAJSREESUG | 76.80 | 76.96 | -0.0021 | 0.0402 | 0.0401 | 0.7661 |
| 03-JUL-2024 | RAJTV | 97.04 | 98.63 | -0.0163 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | RALLIS | 334.00 | 311.80 | 0.0688 | 0.0232 | 0.0237 | 0.4528 |
| 03-JUL-2024 | RAMANEWS | 20.93 | 21.16 | -0.0109 | 0.0350 | 0.0350 | 0.6687 |
| 03-JUL-2024 | RAMAPHO | 192.48 | 191.01 | 0.0077 | 0.0278 | 0.0277 | 0.5292 |
| 03-JUL-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | RAMASTEEL | 11.45 | 11.41 | 0.0035 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | RAMCOCEM | 840.10 | 845.15 | -0.0060 | 0.0176 | 0.0176 | 0.3362 |
| 03-JUL-2024 | RAMCOIND | 266.09 | 253.73 | 0.0476 | 0.0234 | 0.0236 | 0.4509 |
| 03-JUL-2024 | RAMCOSYS | 364.05 | 359.60 | 0.0123 | 0.0320 | 0.0320 | 0.6114 |
| 03-JUL-2024 | RAMKY | 613.15 | 571.20 | 0.0709 | 0.0369 | 0.0371 | 0.7088 |
| 03-JUL-2024 | RAMRAT | 393.40 | 395.15 | -0.0044 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | RANASUG | 25.34 | 25.57 | -0.0090 | 0.0271 | 0.0270 | 0.5158 |
| 03-JUL-2024 | RANEENGINE | 426.85 | 429.85 | -0.0070 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | RANEHOLDIN | 1763.05 | 1811.10 | -0.0269 | 0.0277 | 0.0277 | 0.5292 |
| 03-JUL-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | RATEGAIN | 770.05 | 752.15 | 0.0235 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | RATNAMANI | 3624.10 | 3618.65 | 0.0015 | 0.0213 | 0.0212 | 0.4050 |
| 03-JUL-2024 | RATNAVEER | 172.14 | 160.58 | 0.0695 | 0.0264 | 0.0268 | 0.5120 |
| 03-JUL-2024 | RAYMOND | 2962.25 | 2978.30 | -0.0054 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | RBA | 107.31 | 102.21 | 0.0487 | 0.0225 | 0.0228 | 0.4356 |
| 03-JUL-2024 | RBL | 1005.35 | 1006.30 | -0.0009 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | RBLBANK | 269.55 | 258.25 | 0.0428 | 0.0280 | 0.0281 | 0.5368 |
| 03-JUL-2024 | RBZJEWEL | 133.14 | 133.94 | -0.0060 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | RCF | 198.11 | 196.36 | 0.0089 | 0.0332 | 0.0331 | 0.6324 |
| 03-JUL-2024 | RECLTD | 562.30 | 539.20 | 0.0419 | 0.0334 | 0.0334 | 0.6381 |
| 03-JUL-2024 | REDINGTON | 219.99 | 218.73 | 0.0057 | 0.0218 | 0.0217 | 0.4146 |
| 03-JUL-2024 | REDTAPE | 789.15 | 771.05 | 0.0232 | 0.0200 | 0.0200 | 0.3821 |
| 03-JUL-2024 | REFEX | 213.13 | 211.22 | 0.0090 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | REGENCERAM | 56.64 | 57.69 | -0.0184 | 0.0457 | 0.0456 | 0.8712 |
| 03-JUL-2024 | RELAXO | 833.90 | 830.45 | 0.0041 | 0.0136 | 0.0135 | 0.2579 |
| 03-JUL-2024 | RELCHEMQ | 246.16 | 240.26 | 0.0243 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | RELIANCE | 3104.85 | 3130.40 | -0.0082 | 0.0144 | 0.0143 | 0.2732 |
| 03-JUL-2024 | RELIGARE | 246.47 | 245.90 | 0.0023 | 0.0229 | 0.0229 | 0.4375 |
| 03-JUL-2024 | RELINFRA | 185.70 | 187.55 | -0.0099 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | REMSONSIND | 1024.15 | 1040.30 | -0.0156 | 0.0261 | 0.0261 | 0.4986 |
| 03-JUL-2024 | RENUKA | 49.21 | 49.52 | -0.0063 | 0.0275 | 0.0275 | 0.5254 |
| 03-JUL-2024 | REPCOHOME | 557.70 | 551.50 | 0.0112 | 0.0302 | 0.0302 | 0.5770 |
| 03-JUL-2024 | REPL | 184.74 | 181.60 | 0.0171 | 0.0260 | 0.0260 | 0.4967 |
| 03-JUL-2024 | REPRO | 618.35 | 634.70 | -0.0261 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | RESPONIND | 313.60 | 314.40 | -0.0025 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | RETAIL | 39.43 | 41.51 | -0.0514 | 0.0066 | 0.0075 | 0.1433 |
| 03-JUL-2024 | RGL | 106.25 | 106.16 | 0.0008 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | RHFL | 3.64 | 3.57 | 0.0194 | 0.0331 | 0.0331 | 0.6324 |
| 03-JUL-2024 | RHIM | 634.80 | 636.75 | -0.0031 | 0.0221 | 0.0220 | 0.4203 |
| 03-JUL-2024 | RHL | 195.60 | 193.93 | 0.0086 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | RICOAUTO | 135.72 | 137.90 | -0.0159 | 0.0358 | 0.0357 | 0.6820 |
| 03-JUL-2024 | RIIL | 1371.30 | 1377.20 | -0.0043 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | RISHABH | 447.05 | 447.40 | -0.0008 | 0.0223 | 0.0222 | 0.4241 |
| 03-JUL-2024 | RITCO | 317.20 | 313.50 | 0.0117 | 0.0314 | 0.0313 | 0.5980 |
| 03-JUL-2024 | RITES | 698.35 | 700.35 | -0.0029 | 0.0316 | 0.0315 | 0.6018 |
| 03-JUL-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | RKDL | 31.64 | 31.18 | 0.0146 | 0.0299 | 0.0299 | 0.5712 |
| 03-JUL-2024 | RKEC | 119.55 | 119.50 | 0.0004 | 0.0389 | 0.0388 | 0.7413 |
| 03-JUL-2024 | RKFORGE | 958.95 | 915.75 | 0.0461 | 0.0272 | 0.0274 | 0.5235 |
| 03-JUL-2024 | RKSWAMY | 265.40 | 267.75 | -0.0088 | 0.0172 | 0.0171 | 0.3267 |
| 03-JUL-2024 | RML | 898.80 | 899.95 | -0.0013 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | ROHLTD | 367.95 | 368.20 | -0.0007 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | ROLEXRINGS | 2540.95 | 2515.60 | 0.0100 | 0.0222 | 0.0221 | 0.4222 |
| 03-JUL-2024 | ROLLT | 4.79 | 4.70 | 0.0190 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | ROML | 51.91 | 51.61 | 0.0058 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | ROSSARI | 827.50 | 838.85 | -0.0136 | 0.0174 | 0.0174 | 0.3324 |
| 03-JUL-2024 | ROSSELLIND | 582.30 | 566.90 | 0.0268 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | ROTO | 692.50 | 647.75 | 0.0668 | 0.0292 | 0.0295 | 0.5636 |
| 03-JUL-2024 | ROUTE | 1771.65 | 1816.65 | -0.0251 | 0.0220 | 0.0220 | 0.4203 |
| 03-JUL-2024 | RPGLIFE | 1589.00 | 1620.50 | -0.0196 | 0.0222 | 0.0222 | 0.4241 |
| 03-JUL-2024 | RPOWER | 28.38 | 28.71 | -0.0116 | 0.0346 | 0.0345 | 0.6591 |
| 03-JUL-2024 | RPPINFRA | 141.57 | 142.10 | -0.0037 | 0.0298 | 0.0298 | 0.5693 |
| 03-JUL-2024 | RPPL | 72.98 | 73.49 | -0.0070 | 0.0304 | 0.0304 | 0.5808 |
| 03-JUL-2024 | RPSGVENT | 732.25 | 729.35 | 0.0040 | 0.0261 | 0.0260 | 0.4967 |
| 03-JUL-2024 | RPTECH | 362.75 | 325.05 | 0.1097 | 0.0148 | 0.0167 | 0.3191 |
| 03-JUL-2024 | RRKABEL | 1811.30 | 1754.85 | 0.0317 | 0.0171 | 0.0172 | 0.3286 |
| 03-JUL-2024 | RSSOFTWARE | 267.90 | 255.04 | 0.0492 | 0.0337 | 0.0338 | 0.6457 |
| 03-JUL-2024 | RSWM | 222.15 | 218.59 | 0.0162 | 0.0242 | 0.0242 | 0.4623 |
| 03-JUL-2024 | RSYSTEMS | 526.70 | 515.55 | 0.0214 | 0.0257 | 0.0257 | 0.4910 |
| 03-JUL-2024 | RTNINDIA | 82.30 | 81.98 | 0.0039 | 0.0348 | 0.0347 | 0.6629 |
| 03-JUL-2024 | RTNPOWER | 17.25 | 17.29 | -0.0023 | 0.0353 | 0.0353 | 0.6744 |
| 03-JUL-2024 | RUBYMILLS | 229.89 | 228.80 | 0.0048 | 0.0272 | 0.0271 | 0.5177 |
| 03-JUL-2024 | RUCHINFRA | 12.50 | 12.60 | -0.0080 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | RUCHIRA | 143.54 | 143.46 | 0.0006 | 0.0254 | 0.0253 | 0.4834 |
| 03-JUL-2024 | RUPA | 286.25 | 282.50 | 0.0132 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | RUSHIL | 350.00 | 345.55 | 0.0128 | 0.0286 | 0.0285 | 0.5445 |
| 03-JUL-2024 | RUSTOMJEE | 666.70 | 663.10 | 0.0054 | 0.0212 | 0.0211 | 0.4031 |
| 03-JUL-2024 | RVHL | 45.98 | 46.46 | -0.0104 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | RVNL | 416.95 | 411.00 | 0.0144 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | S&SPOWER | 266.20 | 261.00 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | SABEVENTS | 9.29 | 9.76 | -0.0494 | 0.0514 | 0.0514 | 0.9820 |
| 03-JUL-2024 | SABTNL | 258.90 | 253.83 | 0.0198 | 0.0171 | 0.0171 | 0.3267 |
| 03-JUL-2024 | SADBHAV | 28.85 | 27.81 | 0.0367 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | SADBHIN | 5.65 | 5.58 | 0.0125 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | SADHNANIQ | 67.48 | 67.56 | -0.0012 | 0.0264 | 0.0264 | 0.5044 |
| 03-JUL-2024 | SAFARI | 2126.50 | 2167.20 | -0.0190 | 0.0228 | 0.0228 | 0.4356 |
| 03-JUL-2024 | SAGARDEEP | 27.82 | 27.48 | 0.0123 | 0.0282 | 0.0281 | 0.5368 |
| 03-JUL-2024 | SAGCEM | 254.50 | 257.70 | -0.0125 | 0.0267 | 0.0266 | 0.5082 |
| 03-JUL-2024 | SAH | 92.62 | 93.50 | -0.0095 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | SAHYADRI | 421.10 | 425.90 | -0.0113 | 0.0242 | 0.0242 | 0.4623 |
| 03-JUL-2024 | SAIL | 151.61 | 146.68 | 0.0331 | 0.0304 | 0.0304 | 0.5808 |
| 03-JUL-2024 | SAKAR | 326.20 | 317.15 | 0.0281 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | SAKHTISUG | 39.47 | 39.25 | 0.0056 | 0.0364 | 0.0363 | 0.6935 |
| 03-JUL-2024 | SAKSOFT | 285.95 | 286.40 | -0.0016 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | SAKUMA | 31.12 | 35.09 | -0.1201 | 0.0385 | 0.0393 | 0.7508 |
| 03-JUL-2024 | SALASAR | 19.22 | 19.34 | -0.0062 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | SALONA | 305.35 | 302.60 | 0.0090 | 0.0286 | 0.0286 | 0.5464 |
| 03-JUL-2024 | SALSTEEL | 23.24 | 22.18 | 0.0467 | 0.0314 | 0.0315 | 0.6018 |
| 03-JUL-2024 | SALZERELEC | 923.15 | 913.00 | 0.0111 | 0.0333 | 0.0332 | 0.6343 |
| 03-JUL-2024 | SAMBHAAV | 4.50 | 4.65 | -0.0328 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | SAMHI | 188.48 | 190.27 | -0.0095 | 0.0199 | 0.0199 | 0.3802 |
| 03-JUL-2024 | SAMPANN | 37.15 | 35.39 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 03-JUL-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | SANDESH | 1547.80 | 1575.05 | -0.0175 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | SANDHAR | 596.20 | 607.90 | -0.0194 | 0.0250 | 0.0250 | 0.4776 |
| 03-JUL-2024 | SANDUMA | 556.05 | 546.90 | 0.0166 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | SANGAMIND | 407.00 | 413.05 | -0.0148 | 0.0340 | 0.0339 | 0.6477 |
| 03-JUL-2024 | SANGHIIND | 101.86 | 101.93 | -0.0007 | 0.0305 | 0.0304 | 0.5808 |
| 03-JUL-2024 | SANGHVIMOV | 1087.90 | 1090.05 | -0.0020 | 0.0342 | 0.0342 | 0.6534 |
| 03-JUL-2024 | SANGINITA | 18.24 | 18.23 | 0.0005 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | SANOFI | 6585.35 | 6593.80 | -0.0013 | 0.0067 | 0.0067 | 0.1280 |
| 03-JUL-2024 | SANSERA | 1350.85 | 1319.65 | 0.0234 | 0.0167 | 0.0168 | 0.3210 |
| 03-JUL-2024 | SAPPHIRE | 1586.30 | 1561.15 | 0.0160 | 0.0175 | 0.0175 | 0.3343 |
| 03-JUL-2024 | SARDAEN | 235.73 | 232.21 | 0.0150 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | SAREGAMA | 548.35 | 545.45 | 0.0053 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | SARLAPOLY | 105.22 | 107.30 | -0.0196 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | SARVESHWAR | 9.83 | 9.37 | 0.0479 | 0.0311 | 0.0312 | 0.5961 |
| 03-JUL-2024 | SASKEN | 1854.45 | 1822.80 | 0.0172 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | SASTASUNDR | 325.95 | 335.60 | -0.0292 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | SATIA | 135.29 | 134.82 | 0.0035 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | SATIN | 224.17 | 224.93 | -0.0034 | 0.0272 | 0.0271 | 0.5177 |
| 03-JUL-2024 | SATINDLTD | 90.23 | 89.95 | 0.0031 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | SAURASHCEM | 135.44 | 136.92 | -0.0109 | 0.0308 | 0.0308 | 0.5884 |
| 03-JUL-2024 | SBC | 28.04 | 28.16 | -0.0043 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | SBCL | 603.80 | 606.00 | -0.0036 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | SBFC | 83.63 | 82.71 | 0.0111 | 0.0168 | 0.0168 | 0.3210 |
| 03-JUL-2024 | SBGLP | 123.88 | 122.17 | 0.0139 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | SBICARD | 715.25 | 711.15 | 0.0057 | 0.0141 | 0.0140 | 0.2675 |
| 03-JUL-2024 | SBIETFCON | 113.60 | 113.37 | 0.0020 | 0.0078 | 0.0078 | 0.1490 |
| 03-JUL-2024 | SBIETFIT | 397.13 | 396.10 | 0.0026 | 0.0114 | 0.0114 | 0.2178 |
| 03-JUL-2024 | SBIETFPB | 267.85 | 263.51 | 0.0163 | 0.0100 | 0.0100 | 0.1910 |
| 03-JUL-2024 | SBIETFQLTY | 223.57 | 222.39 | 0.0053 | 0.0076 | 0.0076 | 0.1452 |
| 03-JUL-2024 | SBILIFE | 1496.35 | 1494.90 | 0.0010 | 0.0143 | 0.0142 | 0.2713 |
| 03-JUL-2024 | SBIN | 839.95 | 826.15 | 0.0166 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | SCHAEFFLER | 4665.35 | 4686.20 | -0.0045 | 0.0207 | 0.0207 | 0.3955 |
| 03-JUL-2024 | SCHAND | 231.23 | 230.73 | 0.0022 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | SCHNEIDER | 939.00 | 907.95 | 0.0336 | 0.0311 | 0.0312 | 0.5961 |
| 03-JUL-2024 | SCI | 263.30 | 253.65 | 0.0373 | 0.0335 | 0.0336 | 0.6419 |
| 03-JUL-2024 | SCILAL | 83.98 | 83.07 | 0.0109 | 0.0263 | 0.0262 | 0.5006 |
| 03-JUL-2024 | SCPL | 556.70 | 543.20 | 0.0245 | 0.0321 | 0.0321 | 0.6133 |
| 03-JUL-2024 | SDBL | 120.97 | 117.71 | 0.0273 | 0.0311 | 0.0311 | 0.5942 |
| 03-JUL-2024 | SDL24BEES | 122.19 | 121.94 | 0.0020 | 0.0018 | 0.0018 | 0.0344 |
| 03-JUL-2024 | SDL26BEES | 122.58 | 121.96 | 0.0051 | 0.0023 | 0.0023 | 0.0439 |
| 03-JUL-2024 | SEAMECLTD | 1283.90 | 1295.15 | -0.0087 | 0.0277 | 0.0276 | 0.5273 |
| 03-JUL-2024 | SECMARK | 101.93 | 101.85 | 0.0008 | 0.0300 | 0.0299 | 0.5712 |
| 03-JUL-2024 | SECURCRED | 11.58 | 11.97 | -0.0331 | 0.0409 | 0.0409 | 0.7814 |
| 03-JUL-2024 | SECURKLOUD | 41.57 | 39.51 | 0.0508 | 0.0314 | 0.0315 | 0.6018 |
| 03-JUL-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 03-JUL-2024 | SEJALLTD | 351.15 | 359.50 | -0.0235 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | SELAN | 714.35 | 712.35 | 0.0028 | 0.0353 | 0.0352 | 0.6725 |
| 03-JUL-2024 | SELMC | 60.08 | 60.08 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 03-JUL-2024 | SEMAC | 620.55 | 619.25 | 0.0021 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | SENCO | 1091.70 | 1109.80 | -0.0164 | 0.0249 | 0.0249 | 0.4757 |
| 03-JUL-2024 | SENSEXADD | 80.64 | 79.75 | 0.0111 | 0.0135 | 0.0134 | 0.2560 |
| 03-JUL-2024 | SENSEXETF | 80.65 | 80.20 | 0.0056 | 0.0123 | 0.0123 | 0.2350 |
| 03-JUL-2024 | SENSEXIETF | 898.98 | 893.97 | 0.0056 | 0.0124 | 0.0124 | 0.2369 |
| 03-JUL-2024 | SEPC | 19.56 | 19.17 | 0.0201 | 0.0370 | 0.0370 | 0.7069 |
| 03-JUL-2024 | SEQUENT | 126.05 | 125.20 | 0.0068 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | SERVOTECH | 89.25 | 87.73 | 0.0172 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | SESHAPAPER | 358.35 | 360.95 | -0.0072 | 0.0238 | 0.0237 | 0.4528 |
| 03-JUL-2024 | SETCO | 14.35 | 13.67 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 03-JUL-2024 | SETF10GILT | 232.49 | 232.43 | 0.0003 | 0.0039 | 0.0039 | 0.0745 |
| 03-JUL-2024 | SETFGOLD | 62.95 | 62.68 | 0.0043 | 0.0071 | 0.0070 | 0.1337 |
| 03-JUL-2024 | SETFNIF50 | 255.64 | 254.07 | 0.0062 | 0.0078 | 0.0077 | 0.1471 |
| 03-JUL-2024 | SETFNIFBK | 538.17 | 530.43 | 0.0145 | 0.0096 | 0.0096 | 0.1834 |
| 03-JUL-2024 | SETFNN50 | 763.62 | 758.01 | 0.0074 | 0.0100 | 0.0100 | 0.1910 |
| 03-JUL-2024 | SEYAIND | 24.94 | 24.85 | 0.0036 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | SFL | 968.95 | 943.60 | 0.0265 | 0.0171 | 0.0172 | 0.3286 |
| 03-JUL-2024 | SGIL | 390.50 | 365.80 | 0.0653 | 0.0273 | 0.0276 | 0.5273 |
| 03-JUL-2024 | SGL | 17.38 | 17.35 | 0.0017 | 0.0324 | 0.0323 | 0.6171 |
| 03-JUL-2024 | SHAH | 3.94 | 3.94 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 03-JUL-2024 | SHAHALLOYS | 62.46 | 62.93 | -0.0075 | 0.0330 | 0.0329 | 0.6286 |
| 03-JUL-2024 | SHAILY | 898.00 | 895.90 | 0.0023 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | SHAKTIPUMP | 4240.30 | 4040.55 | 0.0483 | 0.0348 | 0.0348 | 0.6649 |
| 03-JUL-2024 | SHALBY | 276.40 | 271.40 | 0.0183 | 0.0262 | 0.0262 | 0.5006 |
| 03-JUL-2024 | SHALPAINTS | 140.11 | 137.98 | 0.0153 | 0.0260 | 0.0260 | 0.4967 |
| 03-JUL-2024 | SHANKARA | 714.80 | 698.30 | 0.0234 | 0.0222 | 0.0222 | 0.4241 |
| 03-JUL-2024 | SHANTI | 15.81 | 15.61 | 0.0127 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | SHANTIGEAR | 624.45 | 606.45 | 0.0292 | 0.0250 | 0.0250 | 0.4776 |
| 03-JUL-2024 | SHARDACROP | 493.20 | 490.95 | 0.0046 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | SHARDAMOTR | 2473.60 | 2481.10 | -0.0030 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | SHAREINDIA | 294.55 | 287.45 | 0.0244 | 0.0216 | 0.0217 | 0.4146 |
| 03-JUL-2024 | SHARIABEES | 527.70 | 527.98 | -0.0005 | 0.0088 | 0.0088 | 0.1681 |
| 03-JUL-2024 | SHEMAROO | 163.41 | 156.87 | 0.0408 | 0.0358 | 0.0358 | 0.6840 |
| 03-JUL-2024 | SHILPAMED | 584.65 | 573.55 | 0.0192 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | SHIVALIK | 756.50 | 648.25 | 0.1544 | 0.0274 | 0.0294 | 0.5617 |
| 03-JUL-2024 | SHIVAMAUTO | 39.44 | 40.14 | -0.0176 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | SHIVAMILLS | 93.02 | 91.78 | 0.0134 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | SHIVATEX | 182.59 | 171.97 | 0.0599 | 0.0322 | 0.0324 | 0.6190 |
| 03-JUL-2024 | SHK | 196.85 | 195.15 | 0.0087 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | SHOPERSTOP | 770.90 | 757.55 | 0.0175 | 0.0186 | 0.0186 | 0.3554 |
| 03-JUL-2024 | SHRADHA | 156.47 | 149.02 | 0.0488 | 0.0429 | 0.0430 | 0.8215 |
| 03-JUL-2024 | SHREDIGCEM | 113.58 | 113.92 | -0.0030 | 0.0211 | 0.0210 | 0.4012 |
| 03-JUL-2024 | SHREECEM | 27383.85 | 27697.25 | -0.0114 | 0.0153 | 0.0153 | 0.2923 |
| 03-JUL-2024 | SHREEPUSHK | 225.93 | 211.72 | 0.0650 | 0.0273 | 0.0276 | 0.5273 |
| 03-JUL-2024 | SHREERAMA | 27.95 | 27.73 | 0.0079 | 0.0303 | 0.0302 | 0.5770 |
| 03-JUL-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 03-JUL-2024 | SHRENIK | 1.33 | 1.27 | 0.0462 | 0.0396 | 0.0396 | 0.7566 |
| 03-JUL-2024 | SHREYANIND | 275.00 | 294.25 | -0.0677 | 0.0278 | 0.0281 | 0.5368 |
| 03-JUL-2024 | SHREYAS | 341.05 | 336.40 | 0.0137 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | SHRIPISTON | 1871.25 | 1887.85 | -0.0088 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | SHRIRAMFIN | 2850.50 | 2824.90 | 0.0090 | 0.0220 | 0.0219 | 0.4184 |
| 03-JUL-2024 | SHRIRAMPPS | 111.42 | 112.28 | -0.0077 | 0.0307 | 0.0306 | 0.5846 |
| 03-JUL-2024 | SHYAMCENT | 17.56 | 17.30 | 0.0149 | 0.0283 | 0.0282 | 0.5388 |
| 03-JUL-2024 | SHYAMMETL | 732.75 | 704.45 | 0.0394 | 0.0243 | 0.0244 | 0.4662 |
| 03-JUL-2024 | SHYAMTEL | 15.13 | 15.44 | -0.0203 | 0.0504 | 0.0503 | 0.9610 |
| 03-JUL-2024 | SIEMENS | 7802.90 | 7772.30 | 0.0039 | 0.0201 | 0.0200 | 0.3821 |
| 03-JUL-2024 | SIGACHI | 63.41 | 59.94 | 0.0563 | 0.0335 | 0.0336 | 0.6419 |
| 03-JUL-2024 | SIGIND | 86.63 | 86.95 | -0.0037 | 0.0347 | 0.0346 | 0.6610 |
| 03-JUL-2024 | SIGMA | 411.55 | 416.75 | -0.0126 | 0.0254 | 0.0254 | 0.4853 |
| 03-JUL-2024 | SIGNATURE | 1476.90 | 1419.40 | 0.0397 | 0.0224 | 0.0225 | 0.4299 |
| 03-JUL-2024 | SIGNPOST | 280.45 | 283.85 | -0.0121 | 0.0269 | 0.0269 | 0.5139 |
| 03-JUL-2024 | SIKKO | 93.99 | 90.96 | 0.0328 | 0.0359 | 0.0359 | 0.6859 |
| 03-JUL-2024 | SIL | 26.18 | 25.31 | 0.0338 | 0.0232 | 0.0232 | 0.4432 |
| 03-JUL-2024 | SILGO | 36.14 | 35.91 | 0.0064 | 0.0371 | 0.0370 | 0.7069 |
| 03-JUL-2024 | SILINV | 594.40 | 605.90 | -0.0192 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | SILLYMONKS | 18.44 | 18.47 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 03-JUL-2024 | SILVER | 90.76 | 89.37 | 0.0154 | 0.0121 | 0.0121 | 0.2312 |
| 03-JUL-2024 | SILVER1 | 88.45 | 87.04 | 0.0161 | 0.0139 | 0.0139 | 0.2656 |
| 03-JUL-2024 | SILVERADD | 87.84 | 86.47 | 0.0157 | 0.0130 | 0.0130 | 0.2484 |
| 03-JUL-2024 | SILVERBEES | 87.44 | 85.95 | 0.0172 | 0.0126 | 0.0126 | 0.2407 |
| 03-JUL-2024 | SILVERETF | 90.29 | 88.74 | 0.0173 | 0.0119 | 0.0119 | 0.2273 |
| 03-JUL-2024 | SILVERIETF | 90.78 | 89.33 | 0.0161 | 0.0121 | 0.0121 | 0.2312 |
| 03-JUL-2024 | SILVERTUC | 722.15 | 725.80 | -0.0050 | 0.0221 | 0.0220 | 0.4203 |
| 03-JUL-2024 | SILVRETF | 88.79 | 87.40 | 0.0158 | 0.0108 | 0.0109 | 0.2082 |
| 03-JUL-2024 | SIMBHALS | 33.46 | 32.71 | 0.0227 | 0.0366 | 0.0365 | 0.6973 |
| 03-JUL-2024 | SIMPLEXINF | 139.23 | 132.50 | 0.0495 | 0.0332 | 0.0333 | 0.6362 |
| 03-JUL-2024 | SINCLAIR | 116.01 | 115.80 | 0.0018 | 0.0110 | 0.0110 | 0.2102 |
| 03-JUL-2024 | SINDHUTRAD | 20.38 | 19.87 | 0.0253 | 0.0362 | 0.0361 | 0.6897 |
| 03-JUL-2024 | SINTERCOM | 139.31 | 139.98 | -0.0048 | 0.0163 | 0.0163 | 0.3114 |
| 03-JUL-2024 | SIRCA | 344.30 | 326.90 | 0.0519 | 0.0180 | 0.0183 | 0.3496 |
| 03-JUL-2024 | SIS | 449.80 | 453.10 | -0.0073 | 0.0190 | 0.0189 | 0.3611 |
| 03-JUL-2024 | SITAL | 74.70 | 74.60 | 0.0013 | 0.0008 | 0.0008 | 0.0153 |
| 03-JUL-2024 | SITINET | 0.67 | 0.66 | 0.0150 | 0.0395 | 0.0394 | 0.7527 |
| 03-JUL-2024 | SIYSIL | 510.70 | 511.85 | -0.0022 | 0.0206 | 0.0205 | 0.3917 |
| 03-JUL-2024 | SJS | 833.30 | 816.40 | 0.0205 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | SJVN | 136.34 | 131.00 | 0.0400 | 0.0364 | 0.0364 | 0.6954 |
| 03-JUL-2024 | SKFINDIA | 6449.20 | 6499.15 | -0.0077 | 0.0197 | 0.0196 | 0.3745 |
| 03-JUL-2024 | SKIPPER | 367.20 | 363.95 | 0.0089 | 0.0388 | 0.0387 | 0.7394 |
| 03-JUL-2024 | SKMEGGPROD | 259.60 | 258.25 | 0.0052 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | SKYGOLD | 1671.80 | 1723.15 | -0.0303 | 0.0363 | 0.0363 | 0.6935 |
| 03-JUL-2024 | SMALLCAP | 52.32 | 51.72 | 0.0115 | 0.0085 | 0.0085 | 0.1624 |
| 03-JUL-2024 | SMARTLINK | 294.20 | 280.45 | 0.0479 | 0.0330 | 0.0331 | 0.6324 |
| 03-JUL-2024 | SMCGLOBAL | 157.45 | 160.50 | -0.0192 | 0.0252 | 0.0251 | 0.4795 |
| 03-JUL-2024 | SMLISUZU | 2119.05 | 2169.70 | -0.0236 | 0.0329 | 0.0329 | 0.6286 |
| 03-JUL-2024 | SMLT | 193.93 | 195.30 | -0.0070 | 0.0335 | 0.0334 | 0.6381 |
| 03-JUL-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | SMSLIFE | 846.20 | 856.35 | -0.0119 | 0.0297 | 0.0296 | 0.5655 |
| 03-JUL-2024 | SMSPHARMA | 245.84 | 245.06 | 0.0032 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | SNOWMAN | 80.27 | 80.89 | -0.0077 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | SOBHA | 1946.90 | 1991.55 | -0.0227 | 0.0324 | 0.0324 | 0.6190 |
| 03-JUL-2024 | SOFTTECH | 372.70 | 381.80 | -0.0241 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | SOLARA | 570.00 | 585.60 | -0.0270 | 0.0334 | 0.0334 | 0.6381 |
| 03-JUL-2024 | SOLARINDS | 11475.90 | 11018.65 | 0.0407 | 0.0259 | 0.0260 | 0.4967 |
| 03-JUL-2024 | SOMANYCERA | 829.95 | 821.60 | 0.0101 | 0.0245 | 0.0244 | 0.4662 |
| 03-JUL-2024 | SOMATEX | 33.92 | 34.00 | -0.0024 | 0.0336 | 0.0335 | 0.6400 |
| 03-JUL-2024 | SOMICONVEY | 181.40 | 182.34 | -0.0052 | 0.0419 | 0.0418 | 0.7986 |
| 03-JUL-2024 | SONACOMS | 670.75 | 670.95 | -0.0003 | 0.0215 | 0.0214 | 0.4088 |
| 03-JUL-2024 | SONAMLTD | 38.01 | 38.65 | -0.0167 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | SONATSOFTW | 625.40 | 630.20 | -0.0076 | 0.0255 | 0.0255 | 0.4872 |
| 03-JUL-2024 | SOTL | 596.95 | 555.45 | 0.0721 | 0.0272 | 0.0276 | 0.5273 |
| 03-JUL-2024 | SOUTHBANK | 26.77 | 26.58 | 0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | SOUTHWEST | 113.84 | 112.77 | 0.0094 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | SPAL | 757.15 | 761.55 | -0.0058 | 0.0273 | 0.0273 | 0.5216 |
| 03-JUL-2024 | SPANDANA | 742.30 | 737.25 | 0.0068 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | SPARC | 240.26 | 235.09 | 0.0218 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | SPCENET | 32.18 | 32.54 | -0.0111 | 0.0363 | 0.0363 | 0.6935 |
| 03-JUL-2024 | SPECIALITY | 171.09 | 172.70 | -0.0094 | 0.0265 | 0.0264 | 0.5044 |
| 03-JUL-2024 | SPENCERS | 87.68 | 89.09 | -0.0160 | 0.0325 | 0.0324 | 0.6190 |
| 03-JUL-2024 | SPIC | 83.74 | 82.53 | 0.0146 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | SPLIL | 62.34 | 62.45 | -0.0018 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | SPLPETRO | 788.00 | 781.05 | 0.0089 | 0.0215 | 0.0214 | 0.4088 |
| 03-JUL-2024 | SPMLINFRA | 184.18 | 175.42 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 03-JUL-2024 | SPORTKING | 875.90 | 884.55 | -0.0098 | 0.0205 | 0.0204 | 0.3897 |
| 03-JUL-2024 | SPYL | 4.88 | 4.79 | 0.0186 | 0.0811 | 0.0809 | 1.5456 |
| 03-JUL-2024 | SREEL | 292.35 | 293.80 | -0.0049 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | SRF | 2381.50 | 2393.70 | -0.0051 | 0.0161 | 0.0161 | 0.3076 |
| 03-JUL-2024 | SRGHFL | 393.95 | 329.75 | 0.1779 | 0.0206 | 0.0241 | 0.4604 |
| 03-JUL-2024 | SRHHYPOLTD | 569.75 | 551.65 | 0.0323 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | SRM | 176.57 | 176.32 | 0.0014 | 0.0127 | 0.0126 | 0.2407 |
| 03-JUL-2024 | SRPL | 1.29 | 1.23 | 0.0476 | 0.0349 | 0.0350 | 0.6687 |
| 03-JUL-2024 | SSWL | 226.22 | 223.44 | 0.0124 | 0.0222 | 0.0222 | 0.4241 |
| 03-JUL-2024 | STANLEY | 497.95 | 486.65 | 0.0230 | 0.0052 | 0.0054 | 0.1032 |
| 03-JUL-2024 | STAR | 955.80 | 941.85 | 0.0147 | 0.0242 | 0.0242 | 0.4623 |
| 03-JUL-2024 | STARCEMENT | 210.00 | 210.42 | -0.0020 | 0.0232 | 0.0232 | 0.4432 |
| 03-JUL-2024 | STARHEALTH | 576.25 | 569.20 | 0.0123 | 0.0164 | 0.0164 | 0.3133 |
| 03-JUL-2024 | STARPAPER | 265.25 | 272.00 | -0.0251 | 0.0231 | 0.0231 | 0.4413 |
| 03-JUL-2024 | STARTECK | 293.80 | 288.90 | 0.0168 | 0.0412 | 0.0411 | 0.7852 |
| 03-JUL-2024 | STCINDIA | 181.16 | 153.65 | 0.1647 | 0.0352 | 0.0370 | 0.7069 |
| 03-JUL-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | STEELCAS | 684.90 | 683.75 | 0.0017 | 0.0220 | 0.0220 | 0.4203 |
| 03-JUL-2024 | STEELCITY | 90.77 | 90.52 | 0.0028 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | STEELXIND | 14.35 | 14.49 | -0.0097 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | STEL | 461.25 | 465.65 | -0.0095 | 0.0312 | 0.0311 | 0.5942 |
| 03-JUL-2024 | STERTOOLS | 376.50 | 374.55 | 0.0052 | 0.0277 | 0.0276 | 0.5273 |
| 03-JUL-2024 | STLTECH | 143.41 | 143.12 | 0.0020 | 0.0269 | 0.0268 | 0.5120 |
| 03-JUL-2024 | STOVEKRAFT | 644.85 | 634.45 | 0.0163 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | STYLAMIND | 1951.15 | 1959.05 | -0.0040 | 0.0229 | 0.0229 | 0.4375 |
| 03-JUL-2024 | STYRENIX | 2279.30 | 2241.35 | 0.0168 | 0.0256 | 0.0256 | 0.4891 |
| 03-JUL-2024 | SUBEXLTD | 32.83 | 30.75 | 0.0655 | 0.0335 | 0.0337 | 0.6438 |
| 03-JUL-2024 | SUBROS | 720.10 | 730.30 | -0.0141 | 0.0289 | 0.0288 | 0.5502 |
| 03-JUL-2024 | SUDARSCHEM | 924.65 | 922.30 | 0.0025 | 0.0235 | 0.0235 | 0.4490 |
| 03-JUL-2024 | SUKHJITS | 473.00 | 466.80 | 0.0132 | 0.0206 | 0.0206 | 0.3936 |
| 03-JUL-2024 | SULA | 498.40 | 502.35 | -0.0079 | 0.0231 | 0.0231 | 0.4413 |
| 03-JUL-2024 | SUMEETINDS | 2.32 | 2.20 | 0.0531 | 0.0330 | 0.0332 | 0.6343 |
| 03-JUL-2024 | SUMICHEM | 493.50 | 512.60 | -0.0380 | 0.0199 | 0.0200 | 0.3821 |
| 03-JUL-2024 | SUMIT | 86.82 | 82.69 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 03-JUL-2024 | SUMMITSEC | 1941.95 | 1912.10 | 0.0155 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | SUNCLAY | 1674.10 | 1536.05 | 0.0861 | 0.0140 | 0.0152 | 0.2904 |
| 03-JUL-2024 | SUNDARAM | 3.32 | 3.34 | -0.0060 | 0.0337 | 0.0337 | 0.6438 |
| 03-JUL-2024 | SUNDARMFIN | 4597.10 | 4582.90 | 0.0031 | 0.0180 | 0.0179 | 0.3420 |
| 03-JUL-2024 | SUNDARMHLD | 271.00 | 274.80 | -0.0139 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | SUNDRMBRAK | 795.55 | 770.50 | 0.0320 | 0.0270 | 0.0270 | 0.5158 |
| 03-JUL-2024 | SUNDRMFAST | 1423.30 | 1392.75 | 0.0217 | 0.0158 | 0.0158 | 0.3019 |
| 03-JUL-2024 | SUNFLAG | 233.28 | 234.11 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | SUNPHARMA | 1533.85 | 1524.05 | 0.0064 | 0.0124 | 0.0123 | 0.2350 |
| 03-JUL-2024 | SUNTECK | 544.35 | 555.90 | -0.0210 | 0.0245 | 0.0245 | 0.4681 |
| 03-JUL-2024 | SUNTV | 795.60 | 784.05 | 0.0146 | 0.0190 | 0.0190 | 0.3630 |
| 03-JUL-2024 | SUPERHOUSE | 218.21 | 223.25 | -0.0228 | 0.0248 | 0.0248 | 0.4738 |
| 03-JUL-2024 | SUPERSPIN | 8.33 | 8.35 | -0.0024 | 0.0377 | 0.0376 | 0.7183 |
| 03-JUL-2024 | SUPRAJIT | 521.30 | 520.15 | 0.0022 | 0.0190 | 0.0190 | 0.3630 |
| 03-JUL-2024 | SUPREMEENG | 1.13 | 1.13 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 03-JUL-2024 | SUPREMEIND | 6089.05 | 6022.75 | 0.0109 | 0.0248 | 0.0248 | 0.4738 |
| 03-JUL-2024 | SUPREMEINF | 101.10 | 96.29 | 0.0487 | 0.0293 | 0.0295 | 0.5636 |
| 03-JUL-2024 | SUPRIYA | 410.40 | 400.30 | 0.0249 | 0.0260 | 0.0260 | 0.4967 |
| 03-JUL-2024 | SURAJEST | 575.55 | 525.00 | 0.0919 | 0.0258 | 0.0266 | 0.5082 |
| 03-JUL-2024 | SURANASOL | 39.33 | 38.66 | 0.0172 | 0.0351 | 0.0350 | 0.6687 |
| 03-JUL-2024 | SURANAT&P | 28.17 | 26.82 | 0.0491 | 0.0364 | 0.0365 | 0.6973 |
| 03-JUL-2024 | SURYALAXMI | 90.82 | 85.40 | 0.0615 | 0.0314 | 0.0316 | 0.6037 |
| 03-JUL-2024 | SURYAROSNI | 675.15 | 667.10 | 0.0120 | 0.0311 | 0.0310 | 0.5923 |
| 03-JUL-2024 | SURYODAY | 189.94 | 189.88 | 0.0003 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | SUTLEJTEX | 63.53 | 62.78 | 0.0119 | 0.0287 | 0.0286 | 0.5464 |
| 03-JUL-2024 | SUULD | 5.77 | 5.73 | 0.0070 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | SUVEN | 106.15 | 106.31 | -0.0015 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | SUVENPHAR | 824.80 | 834.00 | -0.0111 | 0.0203 | 0.0203 | 0.3878 |
| 03-JUL-2024 | SUVIDHAA | 5.54 | 5.48 | 0.0109 | 0.0295 | 0.0294 | 0.5617 |
| 03-JUL-2024 | SUZLON | 53.53 | 53.03 | 0.0094 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | SVLL | 229.10 | 227.81 | 0.0056 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | SVPGLOB | 8.02 | 7.83 | 0.0240 | 0.0301 | 0.0301 | 0.5751 |
| 03-JUL-2024 | SWANENERGY | 617.60 | 619.95 | -0.0038 | 0.0337 | 0.0336 | 0.6419 |
| 03-JUL-2024 | SWARAJENG | 2855.20 | 2796.90 | 0.0206 | 0.0174 | 0.0174 | 0.3324 |
| 03-JUL-2024 | SWELECTES | 1326.50 | 1242.80 | 0.0652 | 0.0419 | 0.0420 | 0.8024 |
| 03-JUL-2024 | SWSOLAR | 723.90 | 689.40 | 0.0488 | 0.0288 | 0.0290 | 0.5540 |
| 03-JUL-2024 | SYMPHONY | 1171.20 | 1183.15 | -0.0102 | 0.0164 | 0.0164 | 0.3133 |
| 03-JUL-2024 | SYNCOMF | 12.79 | 12.92 | -0.0101 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | SYNGENE | 718.15 | 715.75 | 0.0033 | 0.0151 | 0.0151 | 0.2885 |
| 03-JUL-2024 | SYRMA | 496.30 | 485.85 | 0.0213 | 0.0266 | 0.0266 | 0.5082 |
| 03-JUL-2024 | TAINWALCHM | 190.56 | 187.00 | 0.0189 | 0.0322 | 0.0322 | 0.6152 |
| 03-JUL-2024 | TAJGVK | 329.60 | 326.65 | 0.0090 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | TAKE | 21.28 | 20.91 | 0.0175 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | TALBROAUTO | 344.15 | 336.00 | 0.0240 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | TANLA | 966.80 | 961.20 | 0.0058 | 0.0288 | 0.0288 | 0.5502 |
| 03-JUL-2024 | TARACHAND | 460.55 | 438.65 | 0.0487 | 0.0172 | 0.0175 | 0.3343 |
| 03-JUL-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | TARAPUR | 13.09 | 12.84 | 0.0193 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | TARC | 217.33 | 208.05 | 0.0436 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | TARMAT | 73.94 | 73.25 | 0.0094 | 0.0385 | 0.0385 | 0.7355 |
| 03-JUL-2024 | TARSONS | 505.95 | 507.80 | -0.0036 | 0.0210 | 0.0209 | 0.3993 |
| 03-JUL-2024 | TASTYBITE | 10408.55 | 10636.25 | -0.0216 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | TATACHEM | 1103.45 | 1095.20 | 0.0075 | 0.0218 | 0.0217 | 0.4146 |
| 03-JUL-2024 | TATACOMM | 1894.80 | 1889.50 | 0.0028 | 0.0183 | 0.0183 | 0.3496 |
| 03-JUL-2024 | TATACONSUM | 1146.35 | 1105.00 | 0.0367 | 0.0143 | 0.0145 | 0.2770 |
| 03-JUL-2024 | TATAELXSI | 7096.00 | 7057.75 | 0.0054 | 0.0163 | 0.0163 | 0.3114 |
| 03-JUL-2024 | TATAGOLD | 7.16 | 7.12 | 0.0056 | 0.0113 | 0.0113 | 0.2159 |
| 03-JUL-2024 | TATAINVEST | 6599.50 | 6667.80 | -0.0103 | 0.2663 | 0.2656 | 5.0743 |
| 03-JUL-2024 | TATAMOTORS | 975.65 | 981.30 | -0.0058 | 0.0181 | 0.0180 | 0.3439 |
| 03-JUL-2024 | TATAMTRDVR | 661.20 | 659.30 | 0.0029 | 0.0202 | 0.0202 | 0.3859 |
| 03-JUL-2024 | TATAPOWER | 433.85 | 432.75 | 0.0025 | 0.0220 | 0.0220 | 0.4203 |
| 03-JUL-2024 | TATASTEEL | 176.37 | 174.54 | 0.0104 | 0.0194 | 0.0193 | 0.3687 |
| 03-JUL-2024 | TATATECH | 1009.75 | 1009.55 | 0.0002 | 0.0126 | 0.0126 | 0.2407 |
| 03-JUL-2024 | TATSILV | 8.86 | 8.70 | 0.0182 | 0.0130 | 0.0131 | 0.2503 |
| 03-JUL-2024 | TATVA | 1133.30 | 1132.35 | 0.0008 | 0.0184 | 0.0183 | 0.3496 |
| 03-JUL-2024 | TBOTEK | 1800.40 | 1831.00 | -0.0169 | 0.0122 | 0.0122 | 0.2331 |
| 03-JUL-2024 | TBZ | 131.26 | 130.83 | 0.0033 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | TCI | 938.60 | 943.85 | -0.0056 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | TCIEXP | 1258.50 | 1258.95 | -0.0004 | 0.0195 | 0.0195 | 0.3725 |
| 03-JUL-2024 | TCIFINANCE | 16.91 | 16.58 | 0.0197 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | TCLCONS | 54.62 | 55.68 | -0.0192 | 0.0293 | 0.0293 | 0.5598 |
| 03-JUL-2024 | TCNSBRANDS | 553.10 | 557.55 | -0.0080 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | TCPLPACK | 2513.65 | 2487.40 | 0.0105 | 0.0249 | 0.0248 | 0.4738 |
| 03-JUL-2024 | TCS | 3965.25 | 4017.40 | -0.0131 | 0.0124 | 0.0124 | 0.2369 |
| 03-JUL-2024 | TDPOWERSYS | 385.20 | 371.10 | 0.0373 | 0.0312 | 0.0312 | 0.5961 |
| 03-JUL-2024 | TEAMLEASE | 2888.05 | 2956.00 | -0.0233 | 0.0212 | 0.0212 | 0.4050 |
| 03-JUL-2024 | TECH | 38.81 | 38.71 | 0.0026 | 0.0116 | 0.0116 | 0.2216 |
| 03-JUL-2024 | TECHIN | 28.62 | 29.28 | -0.0228 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | TECHM | 1479.80 | 1472.15 | 0.0052 | 0.0165 | 0.0164 | 0.3133 |
| 03-JUL-2024 | TECHNOE | 1548.65 | 1553.10 | -0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | TECILCHEM | 28.29 | 25.90 | 0.0883 | 0.0905 | 0.0905 | 1.7290 |
| 03-JUL-2024 | TEGA | 1649.20 | 1621.45 | 0.0170 | 0.0246 | 0.0246 | 0.4700 |
| 03-JUL-2024 | TEJASNET | 1452.20 | 1435.65 | 0.0115 | 0.0318 | 0.0318 | 0.6075 |
| 03-JUL-2024 | TEMBO | 232.05 | 234.60 | -0.0109 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | TERASOFT | 80.08 | 80.80 | -0.0090 | 0.0425 | 0.0424 | 0.8101 |
| 03-JUL-2024 | TEXINFRA | 142.32 | 140.01 | 0.0164 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | TEXMOPIPES | 76.45 | 76.46 | -0.0001 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | TEXRAIL | 253.12 | 256.20 | -0.0121 | 0.0366 | 0.0366 | 0.6992 |
| 03-JUL-2024 | TFCILTD | 206.21 | 200.66 | 0.0273 | 0.0361 | 0.0361 | 0.6897 |
| 03-JUL-2024 | TFL | 24.46 | 23.99 | 0.0194 | 0.0393 | 0.0392 | 0.7489 |
| 03-JUL-2024 | TGBHOTELS | 16.70 | 16.53 | 0.0102 | 0.0327 | 0.0327 | 0.6247 |
| 03-JUL-2024 | THANGAMAYL | 1744.25 | 1743.50 | 0.0004 | 0.0257 | 0.0256 | 0.4891 |
| 03-JUL-2024 | THEINVEST | 171.14 | 155.35 | 0.0968 | 0.0273 | 0.0281 | 0.5368 |
| 03-JUL-2024 | THEJO | 3531.00 | 3494.60 | 0.0104 | 0.0258 | 0.0258 | 0.4929 |
| 03-JUL-2024 | THEMISMED | 206.21 | 209.97 | -0.0181 | 0.0296 | 0.0296 | 0.5655 |
| 03-JUL-2024 | THERMAX | 5295.10 | 5168.90 | 0.0241 | 0.0225 | 0.0225 | 0.4299 |
| 03-JUL-2024 | THOMASCOOK | 252.75 | 249.46 | 0.0131 | 0.0299 | 0.0298 | 0.5693 |
| 03-JUL-2024 | THOMASCOTT | 276.30 | 270.90 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 03-JUL-2024 | THYROCARE | 640.75 | 649.15 | -0.0130 | 0.0195 | 0.0195 | 0.3725 |
| 03-JUL-2024 | TI | 243.85 | 245.80 | -0.0080 | 0.0284 | 0.0283 | 0.5407 |
| 03-JUL-2024 | TIDEWATER | 2402.70 | 2392.50 | 0.0043 | 0.0221 | 0.0221 | 0.4222 |
| 03-JUL-2024 | TIIL | 2881.35 | 2909.50 | -0.0097 | 0.0335 | 0.0335 | 0.6400 |
| 03-JUL-2024 | TIINDIA | 4179.65 | 4114.15 | 0.0158 | 0.0247 | 0.0247 | 0.4719 |
| 03-JUL-2024 | TIJARIA | 18.11 | 17.84 | 0.0150 | 0.0328 | 0.0327 | 0.6247 |
| 03-JUL-2024 | TIL | 327.20 | 320.40 | 0.0210 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | TIMESGTY | 128.69 | 132.62 | -0.0301 | 0.0388 | 0.0388 | 0.7413 |
| 03-JUL-2024 | TIMETECHNO | 333.80 | 334.80 | -0.0030 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | TIMKEN | 4416.40 | 4281.40 | 0.0310 | 0.0219 | 0.0220 | 0.4203 |
| 03-JUL-2024 | TIPSFILMS | 548.90 | 550.60 | -0.0031 | 0.0315 | 0.0314 | 0.5999 |
| 03-JUL-2024 | TIPSINDLTD | 450.25 | 452.80 | -0.0056 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | TIRUMALCHM | 316.00 | 311.05 | 0.0158 | 0.0272 | 0.0272 | 0.5197 |
| 03-JUL-2024 | TIRUPATIFL | 25.90 | 24.67 | 0.0487 | 0.0374 | 0.0375 | 0.7164 |
| 03-JUL-2024 | TITAGARH | 1779.75 | 1804.55 | -0.0138 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | TITAN | 3360.30 | 3399.65 | -0.0116 | 0.0141 | 0.0141 | 0.2694 |
| 03-JUL-2024 | TMB | 481.05 | 481.25 | -0.0004 | 0.0143 | 0.0143 | 0.2732 |
| 03-JUL-2024 | TNIDETF | 87.70 | 87.80 | -0.0011 | 0.0091 | 0.0091 | 0.1739 |
| 03-JUL-2024 | TNPETRO | 98.09 | 98.79 | -0.0071 | 0.0230 | 0.0229 | 0.4375 |
| 03-JUL-2024 | TNPL | 287.15 | 291.30 | -0.0143 | 0.0241 | 0.0241 | 0.4604 |
| 03-JUL-2024 | TNTELE | 10.01 | 10.09 | -0.0080 | 0.0310 | 0.0309 | 0.5903 |
| 03-JUL-2024 | TOKYOPLAST | 125.48 | 121.48 | 0.0324 | 0.0300 | 0.0300 | 0.5731 |
| 03-JUL-2024 | TOP100CASE | 10.34 | 10.36 | -0.0019 | 0.0010 | 0.0010 | 0.0191 |
| 03-JUL-2024 | TORNTPHARM | 2837.50 | 2819.65 | 0.0063 | 0.0143 | 0.0143 | 0.2732 |
| 03-JUL-2024 | TORNTPOWER | 1496.95 | 1473.90 | 0.0155 | 0.0240 | 0.0240 | 0.4585 |
| 03-JUL-2024 | TOTAL | 119.07 | 119.99 | -0.0077 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | TOUCHWOOD | 146.04 | 146.05 | -0.0001 | 0.0320 | 0.0319 | 0.6094 |
| 03-JUL-2024 | TPHQ | 1.40 | 1.34 | 0.0438 | 0.0355 | 0.0355 | 0.6782 |
| 03-JUL-2024 | TPLPLASTEH | 90.40 | 91.13 | -0.0080 | 0.0375 | 0.0374 | 0.7145 |
| 03-JUL-2024 | TRACXN | 91.56 | 91.65 | -0.0010 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | TREEHOUSE | 26.82 | 27.38 | -0.0207 | 0.0339 | 0.0338 | 0.6457 |
| 03-JUL-2024 | TREJHARA | 182.00 | 179.75 | 0.0124 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | TREL | 45.84 | 46.35 | -0.0111 | 0.0292 | 0.0291 | 0.5560 |
| 03-JUL-2024 | TRENT | 5494.10 | 5535.95 | -0.0076 | 0.0206 | 0.0205 | 0.3917 |
| 03-JUL-2024 | TRF | 539.50 | 538.80 | 0.0013 | 0.0323 | 0.0322 | 0.6152 |
| 03-JUL-2024 | TRIDENT | 38.39 | 38.66 | -0.0070 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | TRIGYN | 135.74 | 135.64 | 0.0007 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | TRIL | 790.45 | 797.00 | -0.0083 | 0.0399 | 0.0398 | 0.7604 |
| 03-JUL-2024 | TRITURBINE | 645.05 | 607.30 | 0.0603 | 0.0289 | 0.0291 | 0.5560 |
| 03-JUL-2024 | TRIVENI | 391.95 | 391.90 | 0.0001 | 0.0268 | 0.0267 | 0.5101 |
| 03-JUL-2024 | TRU | 48.86 | 50.24 | -0.0279 | 0.0354 | 0.0354 | 0.6763 |
| 03-JUL-2024 | TTKHLTCARE | 1449.80 | 1450.50 | -0.0005 | 0.0204 | 0.0203 | 0.3878 |
| 03-JUL-2024 | TTKPRESTIG | 834.90 | 834.60 | 0.0004 | 0.0149 | 0.0149 | 0.2847 |
| 03-JUL-2024 | TTL | 114.96 | 118.31 | -0.0287 | 0.0285 | 0.0285 | 0.5445 |
| 03-JUL-2024 | TTML | 76.61 | 76.63 | -0.0003 | 0.0303 | 0.0303 | 0.5789 |
| 03-JUL-2024 | TV18BRDCST | 45.55 | 45.56 | -0.0002 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | TVSELECT | 359.40 | 350.20 | 0.0259 | 0.0304 | 0.0304 | 0.5808 |
| 03-JUL-2024 | TVSHLTD | 13950.45 | 14028.30 | -0.0056 | 0.0262 | 0.0262 | 0.5006 |
| 03-JUL-2024 | TVSMOTOR | 2314.65 | 2338.35 | -0.0102 | 0.0167 | 0.0167 | 0.3191 |
| 03-JUL-2024 | TVSSCS | 185.53 | 182.07 | 0.0188 | 0.0195 | 0.0195 | 0.3725 |
| 03-JUL-2024 | TVSSRICHAK | 4492.50 | 4245.50 | 0.0565 | 0.0214 | 0.0217 | 0.4146 |
| 03-JUL-2024 | TVTODAY | 241.99 | 245.34 | -0.0137 | 0.0216 | 0.0216 | 0.4127 |
| 03-JUL-2024 | TVVISION | 6.98 | 7.10 | -0.0170 | 0.0404 | 0.0403 | 0.7699 |
| 03-JUL-2024 | UBL | 2035.80 | 2031.50 | 0.0021 | 0.0153 | 0.0153 | 0.2923 |
| 03-JUL-2024 | UCAL | 181.10 | 178.94 | 0.0120 | 0.0253 | 0.0252 | 0.4814 |
| 03-JUL-2024 | UCOBANK | 54.13 | 53.94 | 0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 03-JUL-2024 | UDAICEMENT | 47.15 | 47.82 | -0.0141 | 0.0293 | 0.0292 | 0.5579 |
| 03-JUL-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | UDS | 307.20 | 303.25 | 0.0129 | 0.0195 | 0.0195 | 0.3725 |
| 03-JUL-2024 | UFLEX | 564.40 | 538.40 | 0.0472 | 0.0221 | 0.0223 | 0.4260 |
| 03-JUL-2024 | UFO | 135.35 | 134.28 | 0.0079 | 0.0278 | 0.0278 | 0.5311 |
| 03-JUL-2024 | UGARSUGAR | 82.47 | 83.71 | -0.0149 | 0.0279 | 0.0279 | 0.5330 |
| 03-JUL-2024 | UGROCAP | 276.30 | 276.60 | -0.0011 | 0.0260 | 0.0259 | 0.4948 |
| 03-JUL-2024 | UJJIVANSFB | 44.24 | 44.05 | 0.0043 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | ULTRACEMCO | 11872.10 | 11853.85 | 0.0015 | 0.0147 | 0.0147 | 0.2808 |
| 03-JUL-2024 | UMAEXPORTS | 86.35 | 88.17 | -0.0209 | 0.0308 | 0.0307 | 0.5865 |
| 03-JUL-2024 | UMANGDAIRY | 116.80 | 115.50 | 0.0112 | 0.0345 | 0.0344 | 0.6572 |
| 03-JUL-2024 | UMESLTD | 6.71 | 6.10 | 0.0953 | 0.0364 | 0.0369 | 0.7050 |
| 03-JUL-2024 | UNICHEMLAB | 534.00 | 531.75 | 0.0042 | 0.0254 | 0.0254 | 0.4853 |
| 03-JUL-2024 | UNIDT | 234.48 | 232.66 | 0.0078 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | UNIENTER | 169.02 | 169.63 | -0.0036 | 0.0237 | 0.0237 | 0.4528 |
| 03-JUL-2024 | UNIINFO | 40.43 | 41.87 | -0.0350 | 0.0429 | 0.0429 | 0.8196 |
| 03-JUL-2024 | UNIONBANK | 136.18 | 134.11 | 0.0153 | 0.0281 | 0.0280 | 0.5349 |
| 03-JUL-2024 | UNIPARTS | 521.25 | 522.25 | -0.0019 | 0.0167 | 0.0166 | 0.3171 |
| 03-JUL-2024 | UNITDSPR | 1271.50 | 1274.95 | -0.0027 | 0.0161 | 0.0160 | 0.3057 |
| 03-JUL-2024 | UNITECH | 10.96 | 10.96 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 03-JUL-2024 | UNITEDPOLY | 87.48 | 87.16 | 0.0037 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | UNITEDTEA | 401.00 | 403.25 | -0.0056 | 0.0200 | 0.0199 | 0.3802 |
| 03-JUL-2024 | UNIVASTU | 179.92 | 185.20 | -0.0289 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | UNIVCABLES | 747.70 | 726.55 | 0.0287 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | UNIVPHOTO | 383.20 | 371.35 | 0.0314 | 0.0267 | 0.0268 | 0.5120 |
| 03-JUL-2024 | UNOMINDA | 1163.95 | 1150.05 | 0.0120 | 0.0217 | 0.0217 | 0.4146 |
| 03-JUL-2024 | UPL | 572.15 | 566.65 | 0.0097 | 0.0187 | 0.0187 | 0.3573 |
| 03-JUL-2024 | URAVI | 569.70 | 574.35 | -0.0081 | 0.0317 | 0.0316 | 0.6037 |
| 03-JUL-2024 | URJA | 21.09 | 21.07 | 0.0009 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | USHAMART | 403.50 | 402.65 | 0.0021 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | USK | 77.77 | 81.03 | -0.0411 | 0.0359 | 0.0360 | 0.6878 |
| 03-JUL-2024 | UTIAMC | 1037.85 | 1027.15 | 0.0104 | 0.0181 | 0.0181 | 0.3458 |
| 03-JUL-2024 | UTIBANKETF | 54.26 | 53.26 | 0.0186 | 0.0100 | 0.0100 | 0.1910 |
| 03-JUL-2024 | UTINEXT50 | 76.94 | 75.99 | 0.0124 | 0.0129 | 0.0129 | 0.2465 |
| 03-JUL-2024 | UTINIFTETF | 262.58 | 261.00 | 0.0060 | 0.0090 | 0.0090 | 0.1719 |
| 03-JUL-2024 | UTISENSETF | 863.97 | 859.45 | 0.0052 | 0.0096 | 0.0096 | 0.1834 |
| 03-JUL-2024 | UTISXN50 | 87.58 | 87.56 | 0.0002 | 0.0143 | 0.0142 | 0.2713 |
| 03-JUL-2024 | UTKARSHBNK | 50.37 | 51.06 | -0.0136 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | UTTAMSUGAR | 346.05 | 344.00 | 0.0059 | 0.0286 | 0.0286 | 0.5464 |
| 03-JUL-2024 | V2RETAIL | 799.85 | 772.60 | 0.0347 | 0.0309 | 0.0309 | 0.5903 |
| 03-JUL-2024 | VADILALIND | 4394.90 | 4343.15 | 0.0118 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | VAIBHAVGBL | 321.40 | 326.20 | -0.0148 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | VAISHALI | 154.32 | 154.98 | -0.0043 | 0.0306 | 0.0306 | 0.5846 |
| 03-JUL-2024 | VAKRANGEE | 22.65 | 22.87 | -0.0097 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | VALIANTLAB | 139.21 | 140.05 | -0.0060 | 0.0200 | 0.0199 | 0.3802 |
| 03-JUL-2024 | VALIANTORG | 413.80 | 414.90 | -0.0027 | 0.0242 | 0.0241 | 0.4604 |
| 03-JUL-2024 | VARDHACRLC | 56.22 | 55.85 | 0.0066 | 0.0251 | 0.0250 | 0.4776 |
| 03-JUL-2024 | VARDMNPOLY | 9.61 | 9.63 | -0.0021 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | VARROC | 678.65 | 667.80 | 0.0161 | 0.0279 | 0.0278 | 0.5311 |
| 03-JUL-2024 | VASCONEQ | 73.74 | 73.51 | 0.0031 | 0.0360 | 0.0360 | 0.6878 |
| 03-JUL-2024 | VASWANI | 33.84 | 33.58 | 0.0077 | 0.0376 | 0.0375 | 0.7164 |
| 03-JUL-2024 | VBL | 1613.40 | 1577.15 | 0.0227 | 0.0201 | 0.0201 | 0.3840 |
| 03-JUL-2024 | VEDL | 463.90 | 457.85 | 0.0131 | 0.0236 | 0.0236 | 0.4509 |
| 03-JUL-2024 | VENKEYS | 1985.65 | 1997.75 | -0.0061 | 0.0206 | 0.0205 | 0.3917 |
| 03-JUL-2024 | VENUSPIPES | 2055.80 | 2074.55 | -0.0091 | 0.0234 | 0.0233 | 0.4451 |
| 03-JUL-2024 | VENUSREM | 371.75 | 370.85 | 0.0024 | 0.0322 | 0.0321 | 0.6133 |
| 03-JUL-2024 | VERANDA | 249.37 | 265.31 | -0.0620 | 0.0384 | 0.0386 | 0.7375 |
| 03-JUL-2024 | VERTOZ | 715.75 | 728.55 | -0.0177 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | VESUVIUS | 5056.40 | 5208.70 | -0.0297 | 0.0250 | 0.0251 | 0.4795 |
| 03-JUL-2024 | VETO | 129.09 | 128.22 | 0.0068 | 0.0294 | 0.0293 | 0.5598 |
| 03-JUL-2024 | VGUARD | 460.80 | 448.95 | 0.0261 | 0.0170 | 0.0171 | 0.3267 |
| 03-JUL-2024 | VHL | 4187.00 | 4249.35 | -0.0148 | 0.0256 | 0.0255 | 0.4872 |
| 03-JUL-2024 | VIDHIING | 444.75 | 432.75 | 0.0274 | 0.0197 | 0.0198 | 0.3783 |
| 03-JUL-2024 | VIJAYA | 789.00 | 781.70 | 0.0093 | 0.0240 | 0.0239 | 0.4566 |
| 03-JUL-2024 | VIJIFIN | 3.41 | 3.45 | -0.0117 | 0.0350 | 0.0349 | 0.6668 |
| 03-JUL-2024 | VIKASECO | 3.87 | 3.87 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 03-JUL-2024 | VIKASLIFE | 5.52 | 5.58 | -0.0108 | 0.0342 | 0.0341 | 0.6515 |
| 03-JUL-2024 | VIMTALABS | 481.90 | 485.05 | -0.0065 | 0.0267 | 0.0267 | 0.5101 |
| 03-JUL-2024 | VINATIORGA | 1910.40 | 1943.50 | -0.0172 | 0.0150 | 0.0151 | 0.2885 |
| 03-JUL-2024 | VINDHYATEL | 2483.80 | 2491.35 | -0.0030 | 0.0255 | 0.0254 | 0.4853 |
| 03-JUL-2024 | VINEETLAB | 58.87 | 59.93 | -0.0178 | 0.0330 | 0.0330 | 0.6305 |
| 03-JUL-2024 | VINNY | 4.40 | 4.47 | -0.0158 | 0.0283 | 0.0283 | 0.5407 |
| 03-JUL-2024 | VINYLINDIA | 412.55 | 410.75 | 0.0044 | 0.0288 | 0.0287 | 0.5483 |
| 03-JUL-2024 | VIPCLOTHNG | 38.51 | 39.03 | -0.0134 | 0.0294 | 0.0294 | 0.5617 |
| 03-JUL-2024 | VIPIND | 477.75 | 476.55 | 0.0025 | 0.0206 | 0.0205 | 0.3917 |
| 03-JUL-2024 | VIPULLTD | 50.49 | 48.09 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 03-JUL-2024 | VIRINCHI | 34.52 | 34.79 | -0.0078 | 0.0287 | 0.0287 | 0.5483 |
| 03-JUL-2024 | VISAKAIND | 115.23 | 115.52 | -0.0025 | 0.0306 | 0.0305 | 0.5827 |
| 03-JUL-2024 | VISHNU | 466.10 | 464.05 | 0.0044 | 0.0276 | 0.0276 | 0.5273 |
| 03-JUL-2024 | VISHWARAJ | 17.19 | 17.14 | 0.0029 | 0.0234 | 0.0234 | 0.4471 |
| 03-JUL-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 03-JUL-2024 | VIVIDHA | 1.19 | 1.15 | 0.0342 | 0.0408 | 0.0407 | 0.7776 |
| 03-JUL-2024 | VLEGOV | 63.24 | 65.45 | -0.0343 | 0.0306 | 0.0307 | 0.5865 |
| 03-JUL-2024 | VLSFINANCE | 298.90 | 300.50 | -0.0053 | 0.0296 | 0.0295 | 0.5636 |
| 03-JUL-2024 | VMART | 3057.95 | 2897.20 | 0.0540 | 0.0195 | 0.0199 | 0.3802 |
| 03-JUL-2024 | VOLTAMP | 11983.25 | 11847.90 | 0.0114 | 0.0316 | 0.0316 | 0.6037 |
| 03-JUL-2024 | VOLTAS | 1451.85 | 1450.05 | 0.0012 | 0.0188 | 0.0188 | 0.3592 |
| 03-JUL-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0771 | 0.0769 | 1.4692 |
| 03-JUL-2024 | VPRPL | 211.23 | 212.02 | -0.0037 | 0.0259 | 0.0259 | 0.4948 |
| 03-JUL-2024 | VRAJ | 251.99 | 240.00 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 03-JUL-2024 | VRLLOG | 594.20 | 574.90 | 0.0330 | 0.0203 | 0.0204 | 0.3897 |
| 03-JUL-2024 | VSSL | 312.60 | 310.95 | 0.0053 | 0.0258 | 0.0257 | 0.4910 |
| 03-JUL-2024 | VSTIND | 4071.80 | 4074.90 | -0.0008 | 0.0169 | 0.0168 | 0.3210 |
| 03-JUL-2024 | VSTL | 257.75 | 260.40 | -0.0102 | 0.0204 | 0.0204 | 0.3897 |
| 03-JUL-2024 | VSTTILLERS | 4190.60 | 4155.25 | 0.0085 | 0.0215 | 0.0215 | 0.4108 |
| 03-JUL-2024 | VTL | 482.15 | 484.10 | -0.0040 | 0.0214 | 0.0214 | 0.4088 |
| 03-JUL-2024 | WABAG | 1308.85 | 1328.40 | -0.0148 | 0.0310 | 0.0310 | 0.5923 |
| 03-JUL-2024 | WALCHANNAG | 272.19 | 259.25 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 03-JUL-2024 | WANBURY | 164.53 | 157.02 | 0.0467 | 0.0274 | 0.0276 | 0.5273 |
| 03-JUL-2024 | WEALTH | 788.10 | 791.65 | -0.0045 | 0.0363 | 0.0362 | 0.6916 |
| 03-JUL-2024 | WEBELSOLAR | 588.95 | 560.90 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 03-JUL-2024 | WEIZMANIND | 125.82 | 126.50 | -0.0054 | 0.0408 | 0.0407 | 0.7776 |
| 03-JUL-2024 | WEL | 982.75 | 960.30 | 0.0231 | 0.0371 | 0.0371 | 0.7088 |
| 03-JUL-2024 | WELCORP | 592.35 | 592.35 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 03-JUL-2024 | WELENT | 483.15 | 469.20 | 0.0293 | 0.0304 | 0.0303 | 0.5789 |
| 03-JUL-2024 | WELINV | 793.75 | 789.15 | 0.0058 | 0.0323 | 0.0323 | 0.6171 |
| 03-JUL-2024 | WELSPUNLIV | 153.36 | 151.08 | 0.0150 | 0.0280 | 0.0279 | 0.5330 |
| 03-JUL-2024 | WENDT | 15690.30 | 15666.95 | 0.0015 | 0.0264 | 0.0263 | 0.5025 |
| 03-JUL-2024 | WESTLIFE | 835.20 | 828.15 | 0.0085 | 0.0192 | 0.0192 | 0.3668 |
| 03-JUL-2024 | WEWIN | 78.27 | 76.75 | 0.0196 | 0.0360 | 0.0359 | 0.6859 |
| 03-JUL-2024 | WHEELS | 858.10 | 892.55 | -0.0394 | 0.0257 | 0.0258 | 0.4929 |
| 03-JUL-2024 | WHIRLPOOL | 1935.95 | 1941.20 | -0.0027 | 0.0177 | 0.0177 | 0.3382 |
| 03-JUL-2024 | WILLAMAGOR | 37.46 | 37.22 | 0.0064 | 0.0540 | 0.0539 | 1.0298 |
| 03-JUL-2024 | WINDLAS | 720.75 | 739.05 | -0.0251 | 0.0268 | 0.0268 | 0.5120 |
| 03-JUL-2024 | WINDMACHIN | 170.16 | 162.06 | 0.0488 | 0.0440 | 0.0441 | 0.8425 |
| 03-JUL-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-JUL-2024 | WINSOME | 3.58 | 3.62 | -0.0111 | 0.1800 | 0.1796 | 3.4313 |
| 03-JUL-2024 | WIPL | 157.08 | 156.45 | 0.0040 | 0.0248 | 0.0247 | 0.4719 |
| 03-JUL-2024 | WIPRO | 539.00 | 538.20 | 0.0015 | 0.0152 | 0.0152 | 0.2904 |
| 03-JUL-2024 | WOCKPHARMA | 888.20 | 842.10 | 0.0533 | 0.0325 | 0.0327 | 0.6247 |
| 03-JUL-2024 | WONDERLA | 916.45 | 909.15 | 0.0080 | 0.0252 | 0.0252 | 0.4814 |
| 03-JUL-2024 | WORTH | 125.39 | 126.64 | -0.0099 | 0.0267 | 0.0266 | 0.5082 |
| 03-JUL-2024 | WSI | 165.01 | 167.00 | -0.0120 | 0.0361 | 0.0360 | 0.6878 |
| 03-JUL-2024 | WSTCSTPAPR | 716.90 | 738.70 | -0.0300 | 0.0250 | 0.0250 | 0.4776 |
| 03-JUL-2024 | XCHANGING | 125.25 | 128.06 | -0.0222 | 0.0317 | 0.0317 | 0.6056 |
| 03-JUL-2024 | XELPMOC | 121.22 | 121.22 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 03-JUL-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 03-JUL-2024 | XPROINDIA | 985.95 | 994.85 | -0.0090 | 0.0280 | 0.0280 | 0.5349 |
| 03-JUL-2024 | YAARI | 10.58 | 10.51 | 0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 03-JUL-2024 | YASHO | 1961.85 | 1945.00 | 0.0086 | 0.0208 | 0.0208 | 0.3974 |
| 03-JUL-2024 | YATHARTH | 413.60 | 417.15 | -0.0085 | 0.0209 | 0.0209 | 0.3993 |
| 03-JUL-2024 | YATRA | 127.94 | 128.82 | -0.0069 | 0.0163 | 0.0163 | 0.3114 |
| 03-JUL-2024 | YESBANK | 23.93 | 23.85 | 0.0033 | 0.0284 | 0.0284 | 0.5426 |
| 03-JUL-2024 | YUKEN | 1172.70 | 1148.10 | 0.0212 | 0.0313 | 0.0313 | 0.5980 |
| 03-JUL-2024 | ZAGGLE | 297.25 | 289.65 | 0.0259 | 0.0292 | 0.0292 | 0.5579 |
| 03-JUL-2024 | ZEEL | 150.83 | 153.21 | -0.0157 | 0.0373 | 0.0372 | 0.7107 |
| 03-JUL-2024 | ZEELEARN | 7.82 | 7.67 | 0.0194 | 0.0289 | 0.0289 | 0.5521 |
| 03-JUL-2024 | ZEEMEDIA | 14.86 | 14.64 | 0.0149 | 0.0379 | 0.0378 | 0.7222 |
| 03-JUL-2024 | ZENITHEXPO | 390.15 | 398.10 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
| 03-JUL-2024 | ZENITHSTL | 14.02 | 13.36 | 0.0482 | 0.0420 | 0.0420 | 0.8024 |
| 03-JUL-2024 | ZENSARTECH | 745.05 | 751.40 | -0.0085 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | ZENTEC | 1429.80 | 1299.85 | 0.0953 | 0.0311 | 0.0317 | 0.6056 |
| 03-JUL-2024 | ZFCVINDIA | 15963.40 | 16002.70 | -0.0025 | 0.0233 | 0.0233 | 0.4451 |
| 03-JUL-2024 | ZIMLAB | 115.00 | 107.74 | 0.0652 | 0.0274 | 0.0277 | 0.5292 |
| 03-JUL-2024 | ZODIAC | 795.90 | 816.15 | -0.0251 | 0.0291 | 0.0291 | 0.5560 |
| 03-JUL-2024 | ZODIACLOTH | 156.44 | 149.98 | 0.0422 | 0.0307 | 0.0307 | 0.5865 |
| 03-JUL-2024 | ZOMATO | 208.43 | 209.09 | -0.0032 | 0.0259 | 0.0258 | 0.4929 |
| 03-JUL-2024 | ZOTA | 596.25 | 578.50 | 0.0302 | 0.0253 | 0.0253 | 0.4834 |
| 03-JUL-2024 | ZUARI | 224.76 | 223.62 | 0.0051 | 0.0319 | 0.0318 | 0.6075 |
| 03-JUL-2024 | ZUARIIND | 400.70 | 398.95 | 0.0044 | 0.0352 | 0.0351 | 0.6706 |
| 03-JUL-2024 | ZYDUSLIFE | 1095.25 | 1074.60 | 0.0190 | 0.0169 | 0.0169 | 0.3229 |
| 03-JUL-2024 | ZYDUSWELL | 2069.90 | 1919.30 | 0.0755 | 0.0156 | 0.0164 | 0.3133 |
| 03-JUL-2024 | 501479 | - | - | - | - | - | - |
| 03-JUL-2024 | 503696 | - | - | - | - | - | - |
| 03-JUL-2024 | 503893 | - | - | - | - | - | - |
| 03-JUL-2024 | 505032 | - | - | - | - | - | - |
| 03-JUL-2024 | 505585 | - | - | - | - | - | - |
| 03-JUL-2024 | 506024 | - | - | - | - | - | - |
| 03-JUL-2024 | 506042 | - | - | - | - | - | - |
| 03-JUL-2024 | 506120 | - | - | - | - | - | - |
| 03-JUL-2024 | 506162 | - | - | - | - | - | - |
| 03-JUL-2024 | 506945 | - | - | - | - | - | - |
| 03-JUL-2024 | 507543 | - | - | - | - | - | - |
| 03-JUL-2024 | 509782 | - | - | - | - | - | - |
| 03-JUL-2024 | 509870 | - | - | - | - | - | - |
| 03-JUL-2024 | 509917 | - | - | - | - | - | - |
| 03-JUL-2024 | 512004 | - | - | - | - | - | - |
| 03-JUL-2024 | 512060 | - | - | - | - | - | - |
| 03-JUL-2024 | 512063 | - | - | - | - | - | - |
| 03-JUL-2024 | 512147 | - | - | - | - | - | - |
| 03-JUL-2024 | 512157 | - | - | - | - | - | - |
| 03-JUL-2024 | 512195 | - | - | - | - | - | - |
| 03-JUL-2024 | 512245 | - | - | - | - | - | - |
| 03-JUL-2024 | 512291 | - | - | - | - | - | - |
| 03-JUL-2024 | 512303 | - | - | - | - | - | - |
| 03-JUL-2024 | 512431 | - | - | - | - | - | - |
| 03-JUL-2024 | 512433 | - | - | - | - | - | - |
| 03-JUL-2024 | 512445 | - | - | - | - | - | - |
| 03-JUL-2024 | 512461 | - | - | - | - | - | - |
| 03-JUL-2024 | 512505 | - | - | - | - | - | - |
| 03-JUL-2024 | 512517 | - | - | - | - | - | - |
| 03-JUL-2024 | 513012 | - | - | - | - | - | - |
| 03-JUL-2024 | 524046 | - | - | - | - | - | - |
| 03-JUL-2024 | 524504 | - | - | - | - | - | - |
| 03-JUL-2024 | 524548 | - | - | - | - | - | - |
| 03-JUL-2024 | 526349 | - | - | - | - | - | - |
| 03-JUL-2024 | 530927 | - | - | - | - | - | - |
| 03-JUL-2024 | 531647 | - | - | - | - | - | - |
| 03-JUL-2024 | 531696 | - | - | - | - | - | - |
| 03-JUL-2024 | 531840 | - | - | - | - | - | - |
| 03-JUL-2024 | 531946 | - | - | - | - | - | - |
| 03-JUL-2024 | 531971 | - | - | - | - | - | - |
| 03-JUL-2024 | 532138 | - | - | - | - | - | - |
| 03-JUL-2024 | 539253 | - | - | - | - | - | - |
| 03-JUL-2024 | 539681 | - | - | - | - | - | - |
| 03-JUL-2024 | 539683 | - | - | - | - | - | - |
| 03-JUL-2024 | 540199 | - | - | - | - | - | - |
| 03-JUL-2024 | 540467 | - | - | - | - | - | - |
| 03-JUL-2024 | 542931 | - | - | - | - | - | - |
| 03-JUL-2024 | 543859 | - | - | - | - | - | - |
| 03-JUL-2024 | 543925 | - | - | - | - | - | - |
| 03-JUL-2024 | AASHRIT | - | - | - | - | - | - |
| 03-JUL-2024 | ACEEXPO | - | - | - | - | - | - |
| 03-JUL-2024 | ADBML | - | - | - | - | - | - |
| 03-JUL-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 03-JUL-2024 | AEL | - | - | - | - | - | - |
| 03-JUL-2024 | AGGARSAIN | - | - | - | - | - | - |
| 03-JUL-2024 | AIRLTD | - | - | - | - | - | - |
| 03-JUL-2024 | AKASHAGRO | - | - | - | - | - | - |
| 03-JUL-2024 | ALIROX | - | - | - | - | - | - |
| 03-JUL-2024 | ANKUR | - | - | - | - | - | - |
| 03-JUL-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 03-JUL-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 03-JUL-2024 | ASSOFIN | - | - | - | - | - | - |
| 03-JUL-2024 | ATLANTIC | - | - | - | - | - | - |
| 03-JUL-2024 | AURUMCAP | - | - | - | - | - | - |
| 03-JUL-2024 | AYUSHMAN | - | - | - | - | - | - |
| 03-JUL-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 03-JUL-2024 | BASANT | - | - | - | - | - | - |
| 03-JUL-2024 | BESWASTH | - | - | - | - | - | - |
| 03-JUL-2024 | BHAIRAV | - | - | - | - | - | - |
| 03-JUL-2024 | BHARAT | - | - | - | - | - | - |
| 03-JUL-2024 | BUYRIGHT | - | - | - | - | - | - |
| 03-JUL-2024 | CENTRAL | - | - | - | - | - | - |
| 03-JUL-2024 | CHAMPION | - | - | - | - | - | - |
| 03-JUL-2024 | CHITRAKUT | - | - | - | - | - | - |
| 03-JUL-2024 | CREMICA | - | - | - | - | - | - |
| 03-JUL-2024 | CRESCENT | - | - | - | - | - | - |
| 03-JUL-2024 | DDVENTURES | - | - | - | - | - | - |
| 03-JUL-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 03-JUL-2024 | DHAVAL | - | - | - | - | - | - |
| 03-JUL-2024 | DRFRESH | - | - | - | - | - | - |
| 03-JUL-2024 | DRMIND | - | - | - | - | - | - |
| 03-JUL-2024 | ELLORA | - | - | - | - | - | - |
| 03-JUL-2024 | EMRALD | - | - | - | - | - | - |
| 03-JUL-2024 | GANODAYA | - | - | - | - | - | - |
| 03-JUL-2024 | GARG | - | - | - | - | - | - |
| 03-JUL-2024 | GLOBE1 | - | - | - | - | - | - |
| 03-JUL-2024 | GOALPOST | - | - | - | - | - | - |
| 03-JUL-2024 | HIGHWAYS | - | - | - | - | - | - |
| 03-JUL-2024 | HINDAUTO | - | - | - | - | - | - |
| 03-JUL-2024 | ISCCL | - | - | - | - | - | - |
| 03-JUL-2024 | ISHL | - | - | - | - | - | - |
| 03-JUL-2024 | ITLFIN | - | - | - | - | - | - |
| 03-JUL-2024 | JAGAT | - | - | - | - | - | - |
| 03-JUL-2024 | JAINFARM | - | - | - | - | - | - |
| 03-JUL-2024 | JCKINFRA | - | - | - | - | - | - |
| 03-JUL-2024 | JFL | - | - | - | - | - | - |
| 03-JUL-2024 | JFRL | - | - | - | - | - | - |
| 03-JUL-2024 | JOML | - | - | - | - | - | - |
| 03-JUL-2024 | JPWL | - | - | - | - | - | - |
| 03-JUL-2024 | KIRTIINV | - | - | - | - | - | - |
| 03-JUL-2024 | KRALEASING | - | - | - | - | - | - |
| 03-JUL-2024 | KUMARAUTO | - | - | - | - | - | - |
| 03-JUL-2024 | LARK | - | - | - | - | - | - |
| 03-JUL-2024 | MACORPACK | - | - | - | - | - | - |
| 03-JUL-2024 | MARYADACOM | - | - | - | - | - | - |
| 03-JUL-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 03-JUL-2024 | MFL1 | - | - | - | - | - | - |
| 03-JUL-2024 | MILIAIND | - | - | - | - | - | - |
| 03-JUL-2024 | MORNMEDIA | - | - | - | - | - | - |
| 03-JUL-2024 | NEELEC | - | - | - | - | - | - |
| 03-JUL-2024 | NIDHISER | - | - | - | - | - | - |
| 03-JUL-2024 | OSEINTRUST | - | - | - | - | - | - |
| 03-JUL-2024 | PACEAUTO | - | - | - | - | - | - |
| 03-JUL-2024 | PARTAPIND | - | - | - | - | - | - |
| 03-JUL-2024 | PATBACK | - | - | - | - | - | - |
| 03-JUL-2024 | PATNAELECT | - | - | - | - | - | - |
| 03-JUL-2024 | PFCSL | - | - | - | - | - | - |
| 03-JUL-2024 | PHF | - | - | - | - | - | - |
| 03-JUL-2024 | PPML | - | - | - | - | - | - |
| 03-JUL-2024 | QUALITY | - | - | - | - | - | - |
| 03-JUL-2024 | RADICOFIN | - | - | - | - | - | - |
| 03-JUL-2024 | RAKAN | - | - | - | - | - | - |
| 03-JUL-2024 | RAMPURFERT | - | - | - | - | - | - |
| 03-JUL-2024 | RATHIIND | - | - | - | - | - | - |
| 03-JUL-2024 | RFHL | - | - | - | - | - | - |
| 03-JUL-2024 | RICHNRICH | - | - | - | - | - | - |
| 03-JUL-2024 | RISHABHENT | - | - | - | - | - | - |
| 03-JUL-2024 | ROADWAYS | - | - | - | - | - | - |
| 03-JUL-2024 | RWCL | - | - | - | - | - | - |
| 03-JUL-2024 | SAGL | - | - | - | - | - | - |
| 03-JUL-2024 | SARNIMAL | - | - | - | - | - | - |
| 03-JUL-2024 | SARVARAYA | - | - | - | - | - | - |
| 03-JUL-2024 | SCEL | - | - | - | - | - | - |
| 03-JUL-2024 | SELECTRIC | - | - | - | - | - | - |
| 03-JUL-2024 | SGEL | - | - | - | - | - | - |
| 03-JUL-2024 | SGETL | - | - | - | - | - | - |
| 03-JUL-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 03-JUL-2024 | SHREETULSI | - | - | - | - | - | - |
| 03-JUL-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 03-JUL-2024 | SHREYANS | - | - | - | - | - | - |
| 03-JUL-2024 | SIGACHI1 | - | - | - | - | - | - |
| 03-JUL-2024 | SKYLINE | - | - | - | - | - | - |
| 03-JUL-2024 | SKYWEB | - | - | - | - | - | - |
| 03-JUL-2024 | SLESHA | - | - | - | - | - | - |
| 03-JUL-2024 | SMCSL | - | - | - | - | - | - |
| 03-JUL-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 03-JUL-2024 | SNSPL | - | - | - | - | - | - |
| 03-JUL-2024 | SOPHIA | - | - | - | - | - | - |
| 03-JUL-2024 | SPMLINDIA | - | - | - | - | - | - |
| 03-JUL-2024 | SRINARAYAN | - | - | - | - | - | - |
| 03-JUL-2024 | SSF | - | - | - | - | - | - |
| 03-JUL-2024 | SUNPOINT | - | - | - | - | - | - |
| 03-JUL-2024 | SUPRAIND | - | - | - | - | - | - |
| 03-JUL-2024 | SUPRANEET | - | - | - | - | - | - |
| 03-JUL-2024 | SUPREMECOM | - | - | - | - | - | - |
| 03-JUL-2024 | SVARNIM | - | - | - | - | - | - |
| 03-JUL-2024 | TARINIENT | - | - | - | - | - | - |
| 03-JUL-2024 | TECHAINPOW | - | - | - | - | - | - |
| 03-JUL-2024 | TRIDENTIND | - | - | - | - | - | - |
| 03-JUL-2024 | ULL | - | - | - | - | - | - |
| 03-JUL-2024 | UPAL | - | - | - | - | - | - |
| 03-JUL-2024 | USSGLOBAL | - | - | - | - | - | - |
| 03-JUL-2024 | WELGA | - | - | - | - | - | - |
| 03-JUL-2024 | ZEL | - | - | - | - | - | - |
| 03-JUL-2024 | ZRINFRA | - | - | - | - | - | - |