| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-JUL-2024 | 20MICRONS | 220.43 | 220.77 | -0.0015 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 21STCENMGM | 69.18 | 68.78 | 0.0058 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUL-2024 | 360ONE | 973.00 | 980.15 | -0.0073 | 0.0224 | 0.0223 | 0.4260 |
| 01-JUL-2024 | 3IINFOLTD | 36.68 | 36.46 | 0.0060 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 3MINDIA | 37853.80 | 36805.40 | 0.0281 | 0.0193 | 0.0194 | 0.3706 |
| 01-JUL-2024 | 3PLAND | 37.61 | 38.38 | -0.0203 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 500009 | 48.03 | 47.80 | 0.0048 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 500012 | 114.50 | 114.80 | -0.0026 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 500014 | 8.26 | 8.30 | -0.0048 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 500016 | 11.04 | 10.81 | 0.0211 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 500028 | 27.91 | 26.62 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 500058 | 15.94 | 15.38 | 0.0358 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 500068 | 15691.20 | 15490.70 | 0.0129 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUL-2024 | 500069 | 395.55 | 398.15 | -0.0066 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 500123 | 11529.35 | 11570.20 | -0.0035 | 0.0227 | 0.0226 | 0.4318 |
| 01-JUL-2024 | 500142 | 7.11 | 7.37 | -0.0359 | 0.0446 | 0.0446 | 0.8521 |
| 01-JUL-2024 | 500143 | 201.40 | 191.15 | 0.0522 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 500147 | 5902.65 | 5998.15 | -0.0160 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 500159 | 148.75 | 150.25 | -0.0100 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 500166 | 197.35 | 192.40 | 0.0254 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUL-2024 | 500168 | 1189.40 | 1198.65 | -0.0077 | 0.0137 | 0.0137 | 0.2617 |
| 01-JUL-2024 | 500170 | 33.59 | 33.41 | 0.0054 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 500192 | 3.09 | 3.07 | 0.0065 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 500202 | 9.51 | 9.99 | -0.0492 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 500206 | 54.00 | 53.00 | 0.0187 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUL-2024 | 500213 | 597.30 | 603.55 | -0.0104 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 500220 | 159.00 | 162.05 | -0.0190 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 500223 | 2.33 | 2.45 | -0.0502 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 500236 | 1.59 | 1.59 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 500239 | 26.48 | 26.80 | -0.0120 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 500240 | 207.75 | 212.40 | -0.0221 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 500245 | 719.25 | 687.80 | 0.0447 | 0.0257 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 500246 | 208.60 | 199.20 | 0.0461 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 500248 | 3.86 | 3.79 | 0.0183 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | 500264 | 208.55 | 203.30 | 0.0255 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUL-2024 | 500267 | 376.80 | 365.55 | 0.0303 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 500270 | 167.25 | 163.95 | 0.0199 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 500277 | 9.28 | 8.84 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 500285 | 52.17 | 51.96 | 0.0040 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 500298 | 1055.85 | 1041.80 | 0.0134 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 500306 | 153.55 | 157.25 | -0.0238 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 500307 | 427.20 | 429.60 | -0.0056 | 0.0151 | 0.0150 | 0.2866 |
| 01-JUL-2024 | 500319 | 118.25 | 114.12 | 0.0356 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 500322 | 229.30 | 224.85 | 0.0196 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 500346 | 72.38 | 72.47 | -0.0012 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 500357 | 15.21 | 15.90 | -0.0444 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 500358 | 9.06 | 9.06 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 500360 | 110.80 | 111.00 | -0.0018 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 500365 | 41.28 | 41.96 | -0.0163 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 500367 | 81.65 | 81.36 | 0.0036 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUL-2024 | 500370 | 65.48 | 62.37 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 500388 | 40.26 | 40.26 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 500414 | 155.30 | 150.50 | 0.0314 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUL-2024 | 500421 | 18.49 | 18.37 | 0.0065 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | 500422 | 37.20 | 38.00 | -0.0213 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUL-2024 | 500426 | 4.07 | 3.88 | 0.0478 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 500449 | 46.42 | 45.24 | 0.0257 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 500450 | 658.85 | 631.00 | 0.0432 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 500458 | 7.93 | 8.34 | -0.0504 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUL-2024 | 500672 | 1103.90 | 1104.00 | -0.0001 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-JUL-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUL-2024 | 501144 | 124.76 | 124.76 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 01-JUL-2024 | 501148 | 444.00 | 453.00 | -0.0201 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUL-2024 | 501151 | 785.50 | 785.50 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 01-JUL-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-JUL-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-JUL-2024 | 501298 | 6576.60 | 6585.25 | -0.0013 | 0.0263 | 0.0262 | 0.5006 |
| 01-JUL-2024 | 501311 | 11.95 | 11.44 | 0.0436 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 501314 | 1.29 | 1.29 | 0.0000 | 0.0520 | 0.0519 | 0.9915 |
| 01-JUL-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 01-JUL-2024 | 501370 | 231.75 | 232.85 | -0.0047 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-JUL-2024 | 501391 | 634.60 | 625.95 | 0.0137 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUL-2024 | 501421 | 2597.90 | 2475.15 | 0.0484 | 0.0267 | 0.0269 | 0.5139 |
| 01-JUL-2024 | 501430 | 1957.45 | 2020.95 | -0.0319 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 501477 | 306.85 | 293.00 | 0.0462 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 501622 | 50.07 | 47.69 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-JUL-2024 | 501700 | 12.27 | 12.52 | -0.0202 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 501833 | 29.75 | 29.82 | -0.0024 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 501848 | 64.13 | 63.87 | 0.0041 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 501945 | 2.45 | 2.41 | 0.0165 | 0.0000 | 0.0012 | 0.0229 |
| 01-JUL-2024 | 502015 | 28.55 | 28.60 | -0.0017 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUL-2024 | 502133 | 96.36 | 98.35 | -0.0204 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUL-2024 | 502250 | 415.00 | 398.00 | 0.0418 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 502271 | 34.68 | 34.68 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUL-2024 | 502281 | 21.97 | 22.43 | -0.0207 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 502294 | 51.00 | 51.25 | -0.0049 | 0.0418 | 0.0417 | 0.7967 |
| 01-JUL-2024 | 502445 | 40.00 | 39.64 | 0.0090 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 502587 | 72.81 | 71.25 | 0.0217 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 502589 | 139.50 | 145.00 | -0.0387 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-JUL-2024 | 502865 | 645.05 | 640.10 | 0.0077 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 502873 | 130.55 | 128.15 | 0.0186 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 502893 | 91.24 | 93.10 | -0.0202 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 502901 | 11934.30 | 11700.15 | 0.0198 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 502933 | 225.85 | 229.05 | -0.0141 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 502958 | 6420.40 | 5891.55 | 0.0860 | 0.0256 | 0.0262 | 0.5006 |
| 01-JUL-2024 | 503092 | 34.99 | 36.70 | -0.0477 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 503127 | 4305.00 | 4100.00 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 01-JUL-2024 | 503229 | 165.00 | 160.05 | 0.0305 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 503349 | 6115.50 | 5098.80 | 0.1818 | 0.0306 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 503624 | 11.00 | 10.81 | 0.0174 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-JUL-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 01-JUL-2024 | 503641 | 15.75 | 15.98 | -0.0145 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 503657 | 21.26 | 20.56 | 0.0335 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 503659 | 61.96 | 59.02 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 503663 | 5.39 | 5.36 | 0.0056 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUL-2024 | 503669 | 34.00 | 32.46 | 0.0464 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 503675 | 1.88 | 1.91 | -0.0158 | 0.0414 | 0.0414 | 0.7909 |
| 01-JUL-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUL-2024 | 503685 | 40.20 | 41.09 | -0.0219 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 503772 | 67.45 | 71.00 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
| 01-JUL-2024 | 503776 | 45.25 | 43.75 | 0.0337 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 503804 | 531.70 | 518.40 | 0.0253 | 0.0195 | 0.0195 | 0.3725 |
| 01-JUL-2024 | 503816 | 154.45 | 147.10 | 0.0488 | 0.0388 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 503837 | 9.81 | 9.35 | 0.0480 | 0.0239 | 0.0240 | 0.4585 |
| 01-JUL-2024 | 503863 | 15.00 | 15.78 | -0.0507 | 0.0280 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 504000 | 102.75 | 100.26 | 0.0245 | 0.0222 | 0.0222 | 0.4241 |
| 01-JUL-2024 | 504028 | 122.55 | 116.85 | 0.0476 | 0.0305 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 504076 | 94.27 | 89.79 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 504080 | 2233.50 | 2189.75 | 0.0198 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 504084 | 63077.40 | 61840.60 | 0.0198 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 504092 | 92.52 | 91.88 | 0.0069 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 504093 | 524.40 | 519.30 | 0.0098 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 504132 | 1084.10 | 1097.95 | -0.0127 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 504176 | 826.95 | 820.35 | 0.0080 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 504180 | 90.36 | 92.20 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 504240 | 488.10 | 478.55 | 0.0198 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 504258 | 1581.90 | 1506.80 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 504273 | 10.72 | 10.21 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 504340 | 7.52 | 7.38 | 0.0188 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUL-2024 | 504341 | 64.73 | 63.91 | 0.0127 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
| 01-JUL-2024 | 504351 | 2.65 | 2.70 | -0.0187 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 504356 | 8.76 | 9.09 | -0.0370 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-JUL-2024 | 504369 | 2.98 | 3.04 | -0.0199 | 0.0043 | 0.0045 | 0.0860 |
| 01-JUL-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUL-2024 | 504378 | 6.80 | 6.76 | 0.0059 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 504380 | 71.52 | 71.99 | -0.0066 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | 504392 | 84.86 | 89.25 | -0.0504 | 0.0382 | 0.0383 | 0.7317 |
| 01-JUL-2024 | 504397 | 170.00 | 164.00 | 0.0359 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 504398 | 41.89 | 39.90 | 0.0487 | 0.0152 | 0.0156 | 0.2980 |
| 01-JUL-2024 | 504605 | 2599.85 | 2514.60 | 0.0333 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 504646 | 486.55 | 495.05 | -0.0173 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUL-2024 | 504648 | 74.00 | 73.88 | 0.0016 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 504731 | 170.95 | 174.40 | -0.0200 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 504746 | 199.95 | 200.00 | -0.0003 | 0.0218 | 0.0217 | 0.4146 |
| 01-JUL-2024 | 504786 | 574.65 | 575.00 | -0.0006 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | 504810 | 84.00 | 85.00 | -0.0118 | 0.0453 | 0.0452 | 0.8635 |
| 01-JUL-2024 | 504840 | 1936.55 | 1918.00 | 0.0096 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUL-2024 | 504882 | 4725.20 | 4699.00 | 0.0056 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 504903 | 48.67 | 48.95 | -0.0057 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUL-2024 | 504908 | 569.55 | 556.55 | 0.0231 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 504959 | 3179.10 | 3157.60 | 0.0068 | 0.0236 | 0.0236 | 0.4509 |
| 01-JUL-2024 | 504961 | 99.72 | 99.30 | 0.0042 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUL-2024 | 504988 | 1484.70 | 1439.65 | 0.0308 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 505036 | 2337.15 | 2392.05 | -0.0232 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-JUL-2024 | 505163 | 1165.90 | 1140.80 | 0.0218 | 0.0263 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 505212 | 147.00 | 151.00 | -0.0268 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 505216 | 1529.00 | 1465.00 | 0.0428 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 505232 | 1882.55 | 1828.00 | 0.0294 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 505250 | 102.73 | 99.95 | 0.0274 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 505285 | 964.70 | 984.35 | -0.0202 | 0.0122 | 0.0123 | 0.2350 |
| 01-JUL-2024 | 505299 | 774.30 | 773.50 | 0.0010 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 505302 | 3041.45 | 2534.55 | 0.1823 | 0.0332 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 505320 | 125.50 | 125.50 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 01-JUL-2024 | 505336 | 24.36 | 23.89 | 0.0195 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUL-2024 | 505343 | 0.98 | 0.94 | 0.0417 | 0.0295 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 505358 | 283.95 | 253.10 | 0.1150 | 0.0342 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 505502 | 13.19 | 13.45 | -0.0195 | 0.0253 | 0.0252 | 0.4814 |
| 01-JUL-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-JUL-2024 | 505515 | 13.15 | 12.53 | 0.0483 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 505523 | 0.73 | 0.74 | -0.0136 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 505650 | 25.60 | 25.61 | -0.0004 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | 505681 | 647.05 | 640.70 | 0.0099 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUL-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0697 | 0.0696 | 1.3297 |
| 01-JUL-2024 | 505690 | 1249.95 | 1238.75 | 0.0090 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 505693 | 14.70 | 14.73 | -0.0020 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | 505703 | 62.99 | 63.13 | -0.0022 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 505710 | 89.06 | 89.13 | -0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | 505712 | 182.05 | 184.90 | -0.0155 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUL-2024 | 505725 | 1196.90 | 1207.45 | -0.0088 | 0.0225 | 0.0224 | 0.4280 |
| 01-JUL-2024 | 505729 | 89.14 | 90.75 | -0.0179 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 505737 | 1663.90 | 1586.60 | 0.0476 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 505750 | 971.90 | 983.90 | -0.0123 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 505797 | 31.81 | 30.30 | 0.0486 | 0.0246 | 0.0248 | 0.4738 |
| 01-JUL-2024 | 505807 | 563.95 | 537.10 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 505827 | 373.20 | 375.95 | -0.0073 | 0.0264 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 505840 | 37.48 | 36.82 | 0.0178 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 505850 | 107.50 | 107.50 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 01-JUL-2024 | 505872 | 4351.55 | 4275.50 | 0.0176 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 505890 | 3474.35 | 3300.80 | 0.0512 | 0.0229 | 0.0231 | 0.4413 |
| 01-JUL-2024 | 505893 | 555.05 | 541.95 | 0.0239 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 505978 | 3135.50 | 3219.25 | -0.0264 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 506003 | 51.01 | 52.05 | -0.0202 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUL-2024 | 506105 | 83.04 | 83.77 | -0.0088 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 506122 | 256.70 | 244.50 | 0.0487 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUL-2024 | 506128 | 103.00 | 102.00 | 0.0098 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 506134 | 48.01 | 48.28 | -0.0056 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-JUL-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-JUL-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 01-JUL-2024 | 506186 | 42.07 | 42.92 | -0.0200 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUL-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUL-2024 | 506260 | 230.60 | 222.05 | 0.0378 | 0.0291 | 0.0291 | 0.5560 |
| 01-JUL-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUL-2024 | 506365 | 66.10 | 66.00 | 0.0015 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 506414 | 165.80 | 166.00 | -0.0012 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 506520 | 9.27 | 9.49 | -0.0235 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 506528 | 3752.25 | 3828.80 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 506530 | 950.40 | 999.00 | -0.0499 | 0.0267 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 506532 | 837.90 | 835.15 | 0.0033 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 506543 | 20.33 | 19.37 | 0.0484 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 506597 | 368.70 | 371.35 | -0.0072 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | 506605 | 2738.30 | 2829.90 | -0.0329 | 0.0297 | 0.0298 | 0.5693 |
| 01-JUL-2024 | 506640 | 225.00 | 222.40 | 0.0116 | 0.0366 | 0.0366 | 0.6992 |
| 01-JUL-2024 | 506685 | 465.05 | 465.05 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 01-JUL-2024 | 506687 | 1760.15 | 1758.00 | 0.0012 | 0.0216 | 0.0215 | 0.4108 |
| 01-JUL-2024 | 506734 | 174.85 | 174.65 | 0.0011 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUL-2024 | 506808 | 89.68 | 88.84 | 0.0094 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 506852 | 39.02 | 38.77 | 0.0064 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 506854 | 2140.65 | 2155.45 | -0.0069 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 506858 | 62.13 | 63.39 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 506863 | 2.31 | 2.31 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUL-2024 | 506879 | 472.20 | 468.85 | 0.0071 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 506906 | 3.11 | 2.97 | 0.0461 | 0.0347 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 506919 | 135.45 | 129.00 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 506935 | 74.82 | 74.95 | -0.0017 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 506947 | 288.00 | 288.00 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | 506975 | 3.13 | 3.13 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 506979 | 39.35 | 40.02 | -0.0169 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 506981 | 166.75 | 160.65 | 0.0373 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 507155 | 222.35 | 223.30 | -0.0043 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 507180 | 187.05 | 178.45 | 0.0471 | 0.0388 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 507265 | 227.80 | 232.40 | -0.0200 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUL-2024 | 507300 | 1511.55 | 1439.60 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 507474 | 69.46 | 68.51 | 0.0138 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 507486 | 57.43 | 59.99 | -0.0436 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 507498 | 73.80 | 75.30 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 507515 | 23.50 | 23.87 | -0.0156 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-JUL-2024 | 507598 | 189.90 | 189.75 | 0.0008 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 507609 | 50.34 | 52.98 | -0.0511 | 0.0195 | 0.0198 | 0.3783 |
| 01-JUL-2024 | 507621 | 704.10 | 713.15 | -0.0128 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | 507645 | 15809.10 | 15603.90 | 0.0131 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUL-2024 | 507663 | 1.70 | 1.70 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | 507690 | 384.95 | 393.45 | -0.0218 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 507753 | 88.98 | 89.31 | -0.0037 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 507759 | 26.75 | 27.99 | -0.0453 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 507808 | 22.65 | 22.65 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 01-JUL-2024 | 507813 | 144.15 | 144.00 | 0.0010 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 507817 | 162.80 | 160.30 | 0.0155 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 507828 | 15.42 | 14.69 | 0.0485 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 507833 | 9.14 | 8.71 | 0.0482 | 0.0388 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 507836 | 468.20 | 455.00 | 0.0286 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 507852 | 49.85 | 50.07 | -0.0044 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 507864 | 48.41 | 47.72 | 0.0144 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 507872 | 43.00 | 42.39 | 0.0143 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 507912 | 148.45 | 150.45 | -0.0134 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 01-JUL-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 01-JUL-2024 | 507944 | 1726.35 | 1627.75 | 0.0588 | 0.0304 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 507946 | 257.00 | 239.95 | 0.0686 | 0.0386 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 507948 | 171.40 | 163.25 | 0.0487 | 0.0261 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 507960 | 212.05 | 205.25 | 0.0326 | 0.0257 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-JUL-2024 | 507966 | 42.06 | 42.91 | -0.0200 | 0.0392 | 0.0392 | 0.7489 |
| 01-JUL-2024 | 507970 | 40.39 | 40.03 | 0.0090 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 507981 | 127.95 | 134.65 | -0.0510 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUL-2024 | 507998 | 113.65 | 117.51 | -0.0334 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 508136 | 628.90 | 635.15 | -0.0099 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 508486 | 7862.30 | 7876.20 | -0.0018 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUL-2024 | 508494 | 48.75 | 48.85 | -0.0020 | 0.0223 | 0.0222 | 0.4241 |
| 01-JUL-2024 | 508571 | 213.85 | 218.20 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 508664 | 17.78 | 17.49 | 0.0164 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 508670 | 4223.55 | 4203.50 | 0.0048 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUL-2024 | 508807 | 954.25 | 944.00 | 0.0108 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUL-2024 | 508860 | 1.11 | 1.13 | -0.0179 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUL-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 508875 | 873.50 | 859.95 | 0.0156 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 508905 | 53.71 | 54.80 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 508918 | 24.36 | 23.86 | 0.0207 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUL-2024 | 508922 | 9.13 | 9.12 | 0.0011 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 508929 | 47.58 | 47.58 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUL-2024 | 508941 | 518.40 | 531.40 | -0.0248 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUL-2024 | 508954 | 59.11 | 58.83 | 0.0047 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 508956 | 27.04 | 26.20 | 0.0316 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 508961 | 118.75 | 118.75 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-JUL-2024 | 508963 | 30.00 | 31.20 | -0.0392 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 508969 | 5.50 | 5.56 | -0.0109 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 508980 | 21.70 | 20.67 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 508996 | 1.08 | 1.03 | 0.0474 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 509015 | 50.33 | 50.33 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 01-JUL-2024 | 509026 | 96.33 | 94.59 | 0.0182 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 509038 | 14.28 | 14.28 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUL-2024 | 509040 | 161.70 | 158.55 | 0.0197 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUL-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 509051 | 1.48 | 1.43 | 0.0344 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 509053 | 9.88 | 9.84 | 0.0041 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUL-2024 | 509073 | 19.69 | 19.66 | 0.0015 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 509084 | 73.30 | 73.30 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 509099 | 37.88 | 37.88 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 01-JUL-2024 | 509162 | 247.05 | 252.50 | -0.0218 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 509196 | 98.16 | 89.24 | 0.0953 | 0.0310 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 509423 | 83.39 | 79.42 | 0.0488 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 509438 | 8862.15 | 8656.00 | 0.0235 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUL-2024 | 509449 | 47.12 | 46.67 | 0.0096 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 509470 | 35376.60 | 32160.55 | 0.0953 | 0.0306 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 509472 | 422.35 | 420.75 | 0.0038 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 509486 | 153.25 | 154.05 | -0.0052 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 509525 | 1001.40 | 996.80 | 0.0046 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 509546 | 39.18 | 39.30 | -0.0031 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 509563 | 12.30 | 11.72 | 0.0483 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 509597 | 1174.10 | 1304.55 | -0.1054 | 0.0410 | 0.0416 | 0.7948 |
| 01-JUL-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-JUL-2024 | 509732 | 8.43 | 8.27 | 0.0192 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUL-2024 | 509760 | 50.00 | 48.75 | 0.0253 | 0.0401 | 0.0401 | 0.7661 |
| 01-JUL-2024 | 509835 | 16.00 | 16.49 | -0.0302 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 509845 | 597.95 | 597.95 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUL-2024 | 509887 | 719.80 | 685.55 | 0.0488 | 0.0234 | 0.0236 | 0.4509 |
| 01-JUL-2024 | 509895 | 338.85 | 308.05 | 0.0953 | 0.0298 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0613 | 0.0611 | 1.1673 |
| 01-JUL-2024 | 509945 | 979.00 | 932.70 | 0.0484 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 509960 | 1643.50 | 1644.90 | -0.0009 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 510245 | 7.64 | 6.98 | 0.0903 | 0.0310 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 511000 | 32.48 | 31.85 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 511012 | 1.04 | 1.03 | 0.0097 | 0.0272 | 0.0271 | 0.5177 |
| 01-JUL-2024 | 511016 | 4.89 | 4.76 | 0.0269 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUL-2024 | 511018 | 64.61 | 65.44 | -0.0128 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 511066 | 57.75 | 56.99 | 0.0132 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUL-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-JUL-2024 | 511092 | 13.48 | 13.75 | -0.0198 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUL-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 511110 | 19.25 | 19.50 | -0.0129 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 511116 | 2.48 | 2.37 | 0.0454 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 511122 | 127.70 | 130.29 | -0.0201 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 511131 | 16.80 | 16.60 | 0.0120 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 511147 | 102.00 | 100.00 | 0.0198 | 0.0405 | 0.0404 | 0.7718 |
| 01-JUL-2024 | 511153 | 43.35 | 44.11 | -0.0174 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 511169 | 7.92 | 7.92 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | 511176 | 61.20 | 61.20 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUL-2024 | 511185 | 11.29 | 11.29 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 01-JUL-2024 | 511187 | 2.62 | 2.65 | -0.0114 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 511200 | 100.00 | 100.00 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-JUL-2024 | 511246 | 8.08 | 7.93 | 0.0187 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUL-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-JUL-2024 | 511355 | 21.49 | 20.58 | 0.0433 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 511359 | 75.82 | 75.71 | 0.0015 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 511377 | 35.00 | 33.51 | 0.0435 | 0.0314 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 511391 | 87.18 | 85.48 | 0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 511401 | 10.88 | 11.45 | -0.0511 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 511411 | 43.40 | 41.83 | 0.0368 | 0.0405 | 0.0405 | 0.7738 |
| 01-JUL-2024 | 511441 | 19.78 | 20.64 | -0.0426 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 511447 | 1.89 | 1.92 | -0.0157 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 511451 | 7.15 | 7.16 | -0.0014 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUL-2024 | 511463 | 14.84 | 14.72 | 0.0081 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUL-2024 | 511493 | 18.00 | 18.22 | -0.0121 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 511501 | 37.20 | 36.53 | 0.0182 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 511507 | 39.95 | 38.50 | 0.0370 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 511509 | 40.36 | 40.28 | 0.0020 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 511523 | 21.32 | 20.93 | 0.0185 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 511525 | 2.16 | 2.13 | 0.0140 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | 511533 | 35.94 | 36.00 | -0.0017 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 511535 | 41.99 | 42.84 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 511539 | 42.92 | 42.92 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUL-2024 | 511543 | 22.28 | 21.34 | 0.0431 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 511549 | 153.45 | 150.35 | 0.0204 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 511557 | 1.16 | 1.08 | 0.0715 | 0.0381 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 511563 | 27.50 | 27.00 | 0.0183 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 511571 | 118.00 | 117.35 | 0.0055 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUL-2024 | 511577 | 20.72 | 20.72 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-JUL-2024 | 511585 | 3.91 | 3.84 | 0.0181 | 0.0149 | 0.0149 | 0.2847 |
| 01-JUL-2024 | 511593 | 15.85 | 15.10 | 0.0485 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 511601 | 14.19 | 14.04 | 0.0106 | 0.0387 | 0.0387 | 0.7394 |
| 01-JUL-2024 | 511609 | 27.39 | 28.25 | -0.0309 | 0.0148 | 0.0149 | 0.2847 |
| 01-JUL-2024 | 511626 | 18.00 | 17.97 | 0.0017 | 0.0445 | 0.0444 | 0.8483 |
| 01-JUL-2024 | 511628 | 801.95 | 776.70 | 0.0320 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 511634 | 12.26 | 12.26 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 01-JUL-2024 | 511644 | 256.40 | 284.85 | -0.1052 | 0.0244 | 0.0254 | 0.4853 |
| 01-JUL-2024 | 511654 | 30.00 | 30.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 511658 | 104.05 | 111.35 | -0.0678 | 0.0366 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 511660 | 4.01 | 4.01 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 01-JUL-2024 | 511664 | 10.30 | 9.81 | 0.0487 | 0.0432 | 0.0433 | 0.8272 |
| 01-JUL-2024 | 511672 | 65.00 | 65.18 | -0.0028 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 511688 | 9.49 | 9.21 | 0.0299 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 511692 | 32.46 | 33.10 | -0.0195 | 0.0405 | 0.0405 | 0.7738 |
| 01-JUL-2024 | 511696 | 225.10 | 235.00 | -0.0430 | 0.0280 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 511700 | 1.65 | 1.58 | 0.0434 | 0.0275 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 511702 | 50.22 | 45.66 | 0.0952 | 0.0347 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 511710 | 2.55 | 2.39 | 0.0648 | 0.0382 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 511712 | 16.30 | 14.95 | 0.0865 | 0.0376 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 511714 | 49.47 | 52.07 | -0.0512 | 0.0415 | 0.0416 | 0.7948 |
| 01-JUL-2024 | 511716 | 6.22 | 6.54 | -0.0502 | 0.0322 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 511728 | 31.85 | 32.30 | -0.0140 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 511730 | 29.66 | 29.66 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | 511734 | 3.26 | 3.11 | 0.0471 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUL-2024 | 511738 | 27.01 | 27.01 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUL-2024 | 511740 | 156.00 | 156.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 511754 | 625.00 | 622.30 | 0.0043 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | 511756 | 56.33 | 58.20 | -0.0327 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 511758 | 50.00 | 51.44 | -0.0284 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 511760 | 1.16 | 1.11 | 0.0441 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 511764 | 42.37 | 43.79 | -0.0330 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 511768 | 808.00 | 805.70 | 0.0029 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 512008 | 581.00 | 552.00 | 0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 512014 | 29.58 | 29.00 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 512018 | 8.01 | 8.17 | -0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 512020 | 7897.70 | 7521.65 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512024 | 110.00 | 110.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 01-JUL-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 01-JUL-2024 | 512026 | 2.04 | 2.04 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-JUL-2024 | 512036 | 144.00 | 144.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUL-2024 | 512038 | 583.60 | 569.00 | 0.0253 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUL-2024 | 512047 | 37.10 | 36.38 | 0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 512048 | 4.56 | 4.56 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512064 | 93.00 | 94.90 | -0.0202 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-JUL-2024 | 512068 | 111.45 | 110.55 | 0.0081 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0909 | 0.0906 | 1.7309 |
| 01-JUL-2024 | 512093 | 8.03 | 8.19 | -0.0197 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 512097 | 0.66 | 0.65 | 0.0153 | 0.0757 | 0.0755 | 1.4424 |
| 01-JUL-2024 | 512099 | 963.25 | 917.65 | 0.0485 | 0.0224 | 0.0226 | 0.4318 |
| 01-JUL-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512103 | 143.00 | 143.00 | 0.0000 | 0.0515 | 0.0514 | 0.9820 |
| 01-JUL-2024 | 512109 | 23.50 | 23.50 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 01-JUL-2024 | 512115 | 151.90 | 144.70 | 0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512149 | 1.01 | 0.97 | 0.0404 | 0.0834 | 0.0833 | 1.5914 |
| 01-JUL-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-JUL-2024 | 512165 | 133.80 | 131.95 | 0.0139 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 512169 | 13.04 | 13.04 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 512175 | 8.42 | 8.02 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 512197 | 3.55 | 3.55 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512215 | 34.92 | 36.75 | -0.0511 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 512217 | 24.40 | 24.14 | 0.0107 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-JUL-2024 | 512229 | 1273.90 | 1248.95 | 0.0198 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUL-2024 | 512233 | 27.00 | 27.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUL-2024 | 512247 | 5.83 | 5.94 | -0.0187 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 512257 | 4.52 | 4.32 | 0.0453 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512267 | 17.93 | 18.01 | -0.0045 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUL-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 01-JUL-2024 | 512279 | 23.60 | 23.60 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 512297 | 36.90 | 35.15 | 0.0486 | 0.0287 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 512301 | 10.53 | 10.74 | -0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 512329 | 458.80 | 449.85 | 0.0197 | 0.1719 | 0.1715 | 3.2765 |
| 01-JUL-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-JUL-2024 | 512344 | 6.41 | 6.54 | -0.0201 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUL-2024 | 512345 | 20.37 | 19.40 | 0.0488 | 0.0132 | 0.0136 | 0.2598 |
| 01-JUL-2024 | 512359 | 0.33 | 0.32 | 0.0308 | 0.1371 | 0.1368 | 2.6136 |
| 01-JUL-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-JUL-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-JUL-2024 | 512379 | 11.90 | 11.37 | 0.0456 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUL-2024 | 512393 | 246.90 | 249.05 | -0.0087 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 512399 | 18.58 | 18.22 | 0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 512405 | 11.87 | 11.87 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-JUL-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 512415 | 16.83 | 16.50 | 0.0198 | 0.0157 | 0.0157 | 0.2999 |
| 01-JUL-2024 | 512425 | 742.15 | 706.85 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 512437 | 918.80 | 892.50 | 0.0290 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 512441 | 11.60 | 11.52 | 0.0069 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 512443 | 6.77 | 6.98 | -0.0305 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUL-2024 | 512453 | 729.45 | 709.35 | 0.0279 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 512463 | 31.97 | 31.52 | 0.0142 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 512477 | 207.35 | 211.95 | -0.0219 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 512479 | 667.00 | 667.00 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 01-JUL-2024 | 512481 | 9.06 | 9.24 | -0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 512485 | 66.54 | 67.51 | -0.0145 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 512489 | 186.00 | 190.10 | -0.0218 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 512493 | 66.54 | 66.58 | -0.0006 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 512499 | 0.71 | 0.70 | 0.0142 | 0.0133 | 0.0133 | 0.2541 |
| 01-JUL-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUL-2024 | 512527 | 1658.60 | 1545.05 | 0.0709 | 0.0324 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 512565 | 41.31 | 41.31 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 512587 | 64.20 | 63.88 | 0.0050 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 512589 | 53.49 | 50.34 | 0.0607 | 0.0384 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 512591 | 13.96 | 14.05 | -0.0064 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 512595 | 863.50 | 846.60 | 0.0198 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUL-2024 | 512600 | 54.75 | 54.75 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 512604 | 5.59 | 5.60 | -0.0018 | 0.0457 | 0.0456 | 0.8712 |
| 01-JUL-2024 | 512618 | 12.20 | 11.62 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 512624 | 4.38 | 4.24 | 0.0325 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 512634 | 126.65 | 127.80 | -0.0090 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 513005 | 43.45 | 39.50 | 0.0953 | 0.0335 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 513043 | 91.61 | 89.70 | 0.0211 | 0.0429 | 0.0428 | 0.8177 |
| 01-JUL-2024 | 513059 | 36.51 | 36.82 | -0.0085 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 513063 | 33.73 | 32.78 | 0.0286 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 513117 | 11.42 | 11.29 | 0.0114 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUL-2024 | 513119 | 91.58 | 91.58 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 513149 | 760.00 | 750.15 | 0.0130 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 513173 | 32.98 | 33.20 | -0.0066 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 513252 | 739.45 | 712.70 | 0.0368 | 0.0287 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 513295 | 7.32 | 7.32 | 0.0000 | 0.0472 | 0.0471 | 0.8998 |
| 01-JUL-2024 | 513303 | 19.92 | 19.76 | 0.0081 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 513307 | 68.90 | 66.95 | 0.0287 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 513309 | 15.41 | 15.16 | 0.0164 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 513337 | 14.50 | 14.22 | 0.0195 | 0.0419 | 0.0418 | 0.7986 |
| 01-JUL-2024 | 513353 | 276.60 | 274.80 | 0.0065 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 513361 | 4.41 | 4.20 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 513369 | 98.55 | 95.59 | 0.0305 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 513397 | 12.50 | 12.65 | -0.0119 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 513401 | 49.62 | 47.15 | 0.0511 | 0.0434 | 0.0434 | 0.8292 |
| 01-JUL-2024 | 513403 | 5.49 | 5.50 | -0.0018 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUL-2024 | 513418 | 5.09 | 5.10 | -0.0020 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 513422 | 24.94 | 24.88 | 0.0024 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUL-2024 | 513430 | 26.62 | 25.36 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 513452 | 12.36 | 11.78 | 0.0481 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 513456 | 28.40 | 27.54 | 0.0307 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 513460 | 10.12 | 10.64 | -0.0501 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 513472 | 202.85 | 198.90 | 0.0197 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 513488 | 38.55 | 38.93 | -0.0098 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUL-2024 | 513496 | 243.25 | 238.60 | 0.0193 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | 513498 | 228.55 | 221.00 | 0.0336 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 513502 | 6.57 | 6.26 | 0.0483 | 0.0409 | 0.0410 | 0.7833 |
| 01-JUL-2024 | 513507 | 164.45 | 170.00 | -0.0332 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 513511 | 226.85 | 221.20 | 0.0252 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 513513 | 10.49 | 10.40 | 0.0086 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 513515 | 1.40 | 1.45 | -0.0351 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 513528 | 3.57 | 3.25 | 0.0939 | 0.0404 | 0.0408 | 0.7795 |
| 01-JUL-2024 | 513532 | 241.05 | 238.90 | 0.0090 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 513536 | 14.21 | 14.18 | 0.0021 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUL-2024 | 513548 | 665.40 | 700.40 | -0.0513 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 513566 | 23.35 | 23.62 | -0.0115 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 513575 | 34.68 | 35.38 | -0.0200 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 513579 | 9.93 | 10.45 | -0.0510 | 0.0237 | 0.0240 | 0.4585 |
| 01-JUL-2024 | 513629 | 77.00 | 77.20 | -0.0026 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 513642 | 68.90 | 67.88 | 0.0149 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 513687 | 4.95 | 4.72 | 0.0476 | 0.0334 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 513693 | 46.90 | 46.68 | 0.0047 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 513699 | 34.78 | 33.70 | 0.0315 | 0.0380 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 513709 | 164.80 | 156.25 | 0.0533 | 0.0306 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 513713 | 7.32 | 7.32 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 513721 | 9.95 | 10.00 | -0.0050 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 514010 | 59.99 | 57.14 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 514028 | 29.66 | 29.66 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 514030 | 224.75 | 219.10 | 0.0255 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 514060 | 17.65 | 18.52 | -0.0481 | 0.0763 | 0.0762 | 1.4558 |
| 01-JUL-2024 | 514087 | 86.02 | 82.69 | 0.0395 | 0.0255 | 0.0256 | 0.4891 |
| 01-JUL-2024 | 514113 | 26.68 | 26.10 | 0.0220 | 0.0238 | 0.0237 | 0.4528 |
| 01-JUL-2024 | 514128 | 20.78 | 20.77 | 0.0005 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 514138 | 404.35 | 405.80 | -0.0036 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | 514140 | 25.82 | 25.98 | -0.0062 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 514144 | 1.02 | 1.02 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 514165 | 12.97 | 13.11 | -0.0107 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 514171 | 33.90 | 34.45 | -0.0161 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 514177 | 82.66 | 82.66 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 01-JUL-2024 | 514183 | 133.75 | 133.90 | -0.0011 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUL-2024 | 514197 | 20.41 | 21.48 | -0.0511 | 0.0412 | 0.0412 | 0.7871 |
| 01-JUL-2024 | 514215 | 145.00 | 142.15 | 0.0199 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 514221 | 0.33 | 0.32 | 0.0308 | 0.0096 | 0.0098 | 0.1872 |
| 01-JUL-2024 | 514223 | 5.25 | 5.06 | 0.0369 | 0.0410 | 0.0410 | 0.7833 |
| 01-JUL-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 514238 | 2347.55 | 2392.40 | -0.0189 | 0.0411 | 0.0411 | 0.7852 |
| 01-JUL-2024 | 514240 | 12.66 | 12.91 | -0.0196 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 514248 | 90.99 | 87.70 | 0.0368 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-JUL-2024 | 514264 | 17.22 | 17.50 | -0.0161 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 514266 | 83.73 | 82.63 | 0.0132 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 514272 | 124.65 | 116.70 | 0.0659 | 0.0324 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 514280 | 175.35 | 170.30 | 0.0292 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 514302 | 178.50 | 170.40 | 0.0464 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 514312 | 29.80 | 28.98 | 0.0279 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 514316 | 115.85 | 115.80 | 0.0004 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 514318 | 28.11 | 26.78 | 0.0485 | 0.0204 | 0.0206 | 0.3936 |
| 01-JUL-2024 | 514322 | 72.62 | 75.48 | -0.0386 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 514324 | 160.00 | 160.00 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 514326 | 14.42 | 13.00 | 0.1037 | 0.0369 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 514330 | 146.20 | 143.34 | 0.0198 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUL-2024 | 514332 | 17.56 | 17.56 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUL-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 01-JUL-2024 | 514358 | 194.40 | 198.34 | -0.0201 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUL-2024 | 514360 | 459.90 | 457.50 | 0.0052 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 514378 | 41.88 | 43.88 | -0.0467 | 0.0362 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 514386 | 5.99 | 5.71 | 0.0479 | 0.0415 | 0.0415 | 0.7929 |
| 01-JUL-2024 | 514400 | 17.80 | 18.69 | -0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 514402 | 50.00 | 50.38 | -0.0076 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 514412 | 41.00 | 42.77 | -0.0423 | 0.0262 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 514428 | 403.80 | 387.80 | 0.0404 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 514440 | 46.44 | 46.44 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-JUL-2024 | 514442 | 35.87 | 34.77 | 0.0311 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUL-2024 | 514448 | 1427.15 | 1423.45 | 0.0026 | 0.0225 | 0.0224 | 0.4280 |
| 01-JUL-2024 | 514454 | 31.50 | 30.00 | 0.0488 | 0.0306 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 514460 | 18.55 | 18.55 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 514470 | 83.03 | 81.42 | 0.0196 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 515008 | 145.20 | 138.30 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 515043 | 134.25 | 132.20 | 0.0154 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 515059 | 62.30 | 62.01 | 0.0047 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 515085 | 5.19 | 4.95 | 0.0473 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 515127 | 2.17 | 2.18 | -0.0046 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 515147 | 144.45 | 135.65 | 0.0629 | 0.0346 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 516003 | 300.55 | 298.80 | 0.0058 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 516020 | 4.30 | 4.30 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 516032 | 17.14 | 16.81 | 0.0194 | 0.0239 | 0.0239 | 0.4566 |
| 01-JUL-2024 | 516038 | 75.00 | 71.49 | 0.0479 | 0.0196 | 0.0198 | 0.3783 |
| 01-JUL-2024 | 516062 | 4.55 | 4.34 | 0.0473 | 0.0353 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 516078 | 38.99 | 39.89 | -0.0228 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 516096 | 224.60 | 220.00 | 0.0207 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 516098 | 15.04 | 15.83 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 516106 | 10.76 | 10.66 | 0.0093 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | 516108 | 97.42 | 99.38 | -0.0199 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | 516110 | 7.69 | 7.45 | 0.0317 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 517035 | 1931.70 | 1885.40 | 0.0243 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 517044 | 25.50 | 25.50 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 517063 | 55.50 | 56.78 | -0.0228 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 517077 | 65.98 | 69.45 | -0.0513 | 0.0219 | 0.0222 | 0.4241 |
| 01-JUL-2024 | 517096 | 94.03 | 94.97 | -0.0099 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 517119 | 25.99 | 24.93 | 0.0416 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 517166 | 225.45 | 214.75 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 517170 | 57.69 | 58.16 | -0.0081 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-JUL-2024 | 517201 | 82.00 | 80.90 | 0.0135 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 517230 | 4.11 | 4.32 | -0.0498 | 0.0000 | 0.0035 | 0.0669 |
| 01-JUL-2024 | 517236 | 143.70 | 144.50 | -0.0056 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 517238 | 339.10 | 346.00 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 517246 | 64.29 | 65.49 | -0.0185 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 517258 | 158.55 | 161.75 | -0.0200 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 517264 | 91.48 | 87.70 | 0.0422 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 517288 | 102.75 | 103.03 | -0.0027 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 517320 | 6.49 | 6.49 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUL-2024 | 517356 | 2.44 | 2.33 | 0.0461 | 0.0340 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 517360 | 26.38 | 25.84 | 0.0207 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 517370 | 60.62 | 61.84 | -0.0199 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 517372 | 373.75 | 385.45 | -0.0308 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 517393 | 35.34 | 34.65 | 0.0197 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 517397 | 62.75 | 64.03 | -0.0202 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUL-2024 | 517399 | 4.61 | 4.61 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 517415 | 10.35 | 10.22 | 0.0126 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 517417 | 714.70 | 694.90 | 0.0281 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 517423 | 168.70 | 172.10 | -0.0200 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | 517429 | 103.43 | 99.20 | 0.0418 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 517431 | 18.59 | 17.71 | 0.0485 | 0.0743 | 0.0742 | 1.4176 |
| 01-JUL-2024 | 517437 | 177.75 | 176.90 | 0.0048 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 517449 | 465.10 | 462.00 | 0.0067 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUL-2024 | 517463 | 1.26 | 1.32 | -0.0465 | 0.0137 | 0.0140 | 0.2675 |
| 01-JUL-2024 | 517467 | 60.99 | 64.20 | -0.0513 | 0.0283 | 0.0284 | 0.5426 |
| 01-JUL-2024 | 517477 | 346.55 | 338.30 | 0.0241 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 517494 | 22.14 | 22.06 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 517514 | 115.15 | 100.85 | 0.1326 | 0.0384 | 0.0394 | 0.7527 |
| 01-JUL-2024 | 517546 | 93.36 | 91.53 | 0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 517548 | 2.80 | 2.67 | 0.0475 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 517554 | 45.50 | 44.51 | 0.0220 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 518011 | 124.85 | 118.00 | 0.0564 | 0.0317 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 518017 | 26.78 | 25.51 | 0.0486 | 0.0272 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 518075 | 666.90 | 690.15 | -0.0343 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 519003 | 252.25 | 253.00 | -0.0030 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 519014 | 14.85 | 14.16 | 0.0476 | 0.0250 | 0.0251 | 0.4795 |
| 01-JUL-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 01-JUL-2024 | 519064 | 78.60 | 71.50 | 0.0947 | 0.0401 | 0.0406 | 0.7757 |
| 01-JUL-2024 | 519097 | 27.41 | 26.72 | 0.0255 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 519152 | 3668.10 | 3740.00 | -0.0194 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUL-2024 | 519174 | 21.60 | 20.58 | 0.0484 | 0.0336 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 519191 | 8.90 | 8.70 | 0.0227 | 0.0468 | 0.0467 | 0.8922 |
| 01-JUL-2024 | 519214 | 7.40 | 7.40 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | 519216 | 31.54 | 29.48 | 0.0675 | 0.0297 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 519230 | 13.33 | 12.70 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 519234 | 50.00 | 49.00 | 0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 519238 | 31.02 | 31.99 | -0.0308 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 519242 | 88.80 | 88.80 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 519262 | 27.58 | 26.08 | 0.0559 | 0.0287 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 519279 | 7.13 | 7.13 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 519285 | 10.17 | 10.20 | -0.0029 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 519287 | 49.80 | 49.00 | 0.0162 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 519295 | 366.90 | 355.00 | 0.0330 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 519299 | 198.25 | 202.40 | -0.0207 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 519307 | 1.65 | 1.62 | 0.0183 | 0.0884 | 0.0882 | 1.6851 |
| 01-JUL-2024 | 519331 | 55.02 | 55.02 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUL-2024 | 519353 | 3.99 | 3.99 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUL-2024 | 519359 | 63.67 | 63.77 | -0.0016 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 519367 | 153.85 | 161.50 | -0.0485 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 519397 | 55.86 | 52.82 | 0.0560 | 0.0344 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUL-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-JUL-2024 | 519421 | 2478.80 | 2436.45 | 0.0172 | 0.0220 | 0.0219 | 0.4184 |
| 01-JUL-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-JUL-2024 | 519455 | 55.05 | 55.91 | -0.0155 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 519457 | 69.38 | 69.16 | 0.0032 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 519463 | 144.35 | 150.25 | -0.0401 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 519471 | 144.10 | 144.20 | -0.0007 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 519475 | 91.00 | 87.50 | 0.0392 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 519477 | 41.25 | 41.39 | -0.0034 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 519483 | 43.01 | 41.75 | 0.0297 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 519500 | 13.50 | 13.49 | 0.0007 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 519506 | 9.61 | 9.61 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-JUL-2024 | 519532 | 16.55 | 16.81 | -0.0156 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUL-2024 | 519566 | 134.60 | 129.90 | 0.0355 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 519574 | 45.11 | 44.91 | 0.0044 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUL-2024 | 519604 | 15.00 | 15.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 519606 | 15.25 | 15.83 | -0.0373 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 519612 | 52.53 | 52.50 | 0.0006 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUL-2024 | 520073 | 1182.30 | 1151.25 | 0.0266 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 520075 | 230.50 | 192.10 | 0.1822 | 0.0241 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | 520121 | 6.10 | 6.10 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 01-JUL-2024 | 520123 | 112.75 | 114.05 | -0.0115 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 520127 | 31.02 | 29.55 | 0.0485 | 0.0434 | 0.0434 | 0.8292 |
| 01-JUL-2024 | 520131 | 26.84 | 25.57 | 0.0485 | 0.0272 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 520141 | 13.41 | 12.78 | 0.0481 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 520155 | 34.45 | 35.12 | -0.0193 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUL-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | 521005 | 44.68 | 42.56 | 0.0486 | 0.0295 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 521036 | 2.53 | 2.53 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 01-JUL-2024 | 521048 | 44.99 | 45.86 | -0.0192 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 521054 | 25.50 | 24.95 | 0.0218 | 0.0334 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 521062 | 2.37 | 2.37 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 521068 | 55.49 | 55.49 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | 521080 | 9.29 | 9.56 | -0.0286 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUL-2024 | 521097 | 229.70 | 193.50 | 0.1715 | 0.0227 | 0.0257 | 0.4910 |
| 01-JUL-2024 | 521105 | 53.04 | 53.45 | -0.0077 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 521113 | 13.56 | 14.01 | -0.0326 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 521131 | 20.87 | 20.89 | -0.0010 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUL-2024 | 521133 | 3.52 | 3.52 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUL-2024 | 521137 | 4.31 | 4.53 | -0.0498 | 0.0328 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 521141 | 20.67 | 20.45 | 0.0107 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 521149 | 9.93 | 9.96 | -0.0030 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 521151 | 71.65 | 71.25 | 0.0056 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 521161 | 45.50 | 45.19 | 0.0068 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 521178 | 61.98 | 61.18 | 0.0130 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 521188 | 17.64 | 18.00 | -0.0202 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 521206 | 2.63 | 2.64 | -0.0038 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 521216 | 197.35 | 196.95 | 0.0020 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 521222 | 50.54 | 50.54 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUL-2024 | 521226 | 26.10 | 26.55 | -0.0171 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUL-2024 | 521228 | 4.06 | 4.10 | -0.0098 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 521232 | 76.31 | 77.86 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 521234 | 37.60 | 35.81 | 0.0488 | 0.0421 | 0.0421 | 0.8043 |
| 01-JUL-2024 | 521238 | 211.20 | 207.50 | 0.0177 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | 521240 | 167.10 | 165.50 | 0.0096 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 521242 | 28.00 | 28.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 521244 | 225.80 | 215.05 | 0.0488 | 0.0250 | 0.0252 | 0.4814 |
| 01-JUL-2024 | 522001 | 111.95 | 114.94 | -0.0264 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUL-2024 | 522004 | 120.75 | 122.00 | -0.0103 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 522005 | 228.00 | 228.80 | -0.0035 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 522017 | 615.00 | 618.20 | -0.0052 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 522027 | 41.99 | 41.65 | 0.0081 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 522036 | 114.00 | 115.50 | -0.0131 | 0.0248 | 0.0248 | 0.4738 |
| 01-JUL-2024 | 522091 | 110.15 | 110.30 | -0.0014 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 522101 | 440.30 | 442.70 | -0.0054 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | 522105 | 60.50 | 60.53 | -0.0005 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 522122 | 1989.20 | 1954.55 | 0.0176 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUL-2024 | 522134 | 166.50 | 174.50 | -0.0469 | 0.0358 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 522152 | 111.35 | 106.05 | 0.0488 | 0.0392 | 0.0392 | 0.7489 |
| 01-JUL-2024 | 522165 | 59.72 | 59.23 | 0.0082 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 522171 | 3.58 | 3.58 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 522183 | 468.95 | 456.60 | 0.0267 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 522195 | 1536.50 | 1564.65 | -0.0182 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 522207 | 118.35 | 114.12 | 0.0364 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 522209 | 12.27 | 12.03 | 0.0198 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUL-2024 | 522229 | 617.90 | 614.25 | 0.0059 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUL-2024 | 522231 | 153.65 | 148.60 | 0.0334 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 522235 | 4.17 | 4.09 | 0.0194 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | 522237 | 23.20 | 23.20 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 522245 | 16.73 | 16.06 | 0.0409 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 522251 | 399.00 | 403.00 | -0.0100 | 0.0402 | 0.0401 | 0.7661 |
| 01-JUL-2024 | 522257 | 306.90 | 317.50 | -0.0340 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 522267 | 62.50 | 59.89 | 0.0427 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 522273 | 105.30 | 103.24 | 0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 522289 | 73.38 | 69.89 | 0.0487 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 522292 | 45.74 | 47.37 | -0.0350 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 522294 | 243.25 | 240.65 | 0.0107 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 522650 | 1347.20 | 1375.00 | -0.0204 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 523007 | 124.95 | 123.90 | 0.0084 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 523019 | 124.85 | 134.41 | -0.0738 | 0.0330 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 523021 | 54.35 | 54.30 | 0.0009 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUL-2024 | 523054 | 2154.65 | 2198.60 | -0.0202 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 523062 | 21.78 | 20.75 | 0.0484 | 0.0282 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 523100 | 179.40 | 183.00 | -0.0199 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 523105 | 408.00 | 406.25 | 0.0043 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 523113 | 20.59 | 21.59 | -0.0474 | 0.0243 | 0.0245 | 0.4681 |
| 01-JUL-2024 | 523116 | 750.00 | 750.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 523120 | 33.50 | 33.32 | 0.0054 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 523144 | 49.36 | 49.37 | -0.0002 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 523151 | 7.84 | 7.97 | -0.0164 | 0.0473 | 0.0472 | 0.9018 |
| 01-JUL-2024 | 523160 | 1514.70 | 1511.35 | 0.0022 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | 523186 | 271.10 | 274.05 | -0.0108 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 523222 | 15.22 | 15.53 | -0.0202 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 523229 | 157.95 | 157.90 | 0.0003 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | 523232 | 74.09 | 76.65 | -0.0340 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 523242 | 6.90 | 6.99 | -0.0130 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 523248 | 228.25 | 230.25 | -0.0087 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 523277 | 0.84 | 0.85 | -0.0118 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 523289 | 91.76 | 93.47 | -0.0185 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 523309 | 73.69 | 70.19 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-JUL-2024 | 523323 | 4460.70 | 4288.35 | 0.0394 | 0.0236 | 0.0237 | 0.4528 |
| 01-JUL-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 523351 | 12.89 | 12.89 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUL-2024 | 523373 | 85.81 | 81.73 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 523387 | 0.52 | 0.52 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-JUL-2024 | 523411 | 2097.50 | 2086.60 | 0.0052 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 523425 | 10.54 | 10.09 | 0.0436 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 523449 | 87.46 | 87.43 | 0.0003 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 523465 | 66.24 | 66.15 | 0.0014 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 523467 | 1.78 | 1.74 | 0.0227 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUL-2024 | 523475 | 589.90 | 609.20 | -0.0322 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 523483 | 243.45 | 235.05 | 0.0351 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 523489 | 35.95 | 37.58 | -0.0443 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 523519 | 7.61 | 7.25 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 523537 | 58.53 | 57.63 | 0.0155 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 523550 | 42.33 | 41.50 | 0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 523558 | 26.08 | 25.95 | 0.0050 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 523566 | 62.93 | 62.92 | 0.0002 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUL-2024 | 523586 | 302.05 | 300.15 | 0.0063 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 523594 | 28.20 | 27.90 | 0.0107 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 523606 | 3236.30 | 3243.70 | -0.0023 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 523620 | 53.49 | 55.72 | -0.0408 | 0.0381 | 0.0381 | 0.7279 |
| 01-JUL-2024 | 523638 | 196.95 | 199.55 | -0.0131 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 523650 | 23.93 | 23.51 | 0.0177 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 523652 | 32.13 | 32.13 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 523660 | 83.87 | 83.40 | 0.0056 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 523672 | 127.00 | 127.50 | -0.0039 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 523676 | 176.65 | 177.55 | -0.0051 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 523696 | 62.70 | 63.97 | -0.0201 | 0.0420 | 0.0419 | 0.8005 |
| 01-JUL-2024 | 523710 | 361.10 | 364.95 | -0.0106 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 01-JUL-2024 | 523722 | 3.10 | 3.10 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 523732 | 31.19 | 32.00 | -0.0256 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 523752 | 30.38 | 30.58 | -0.0066 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 523782 | 21.25 | 21.73 | -0.0223 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUL-2024 | 523790 | 5.00 | 4.92 | 0.0161 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 523826 | 27.72 | 28.19 | -0.0168 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 523832 | 14.74 | 13.98 | 0.0529 | 0.0415 | 0.0416 | 0.7948 |
| 01-JUL-2024 | 523840 | 30.60 | 32.15 | -0.0494 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUL-2024 | 523842 | 9.72 | 9.89 | -0.0173 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 523844 | 61.00 | 58.60 | 0.0401 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 523850 | 612.90 | 587.10 | 0.0430 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 523862 | 15.70 | 15.70 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-JUL-2024 | 523896 | 23.89 | 22.50 | 0.0599 | 0.0422 | 0.0423 | 0.8081 |
| 01-JUL-2024 | 524013 | 18.49 | 18.16 | 0.0180 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 524031 | 9.97 | 9.50 | 0.0483 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 524038 | 5.90 | 5.50 | 0.0702 | 0.0351 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 524080 | 105.45 | 103.41 | 0.0195 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 524136 | 429.70 | 444.95 | -0.0349 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 524156 | 48.06 | 49.42 | -0.0279 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 524174 | 19.55 | 18.62 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 524202 | 182.00 | 173.35 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 524204 | 113.55 | 115.93 | -0.0207 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 524210 | 42.07 | 42.77 | -0.0165 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 524218 | 103.00 | 101.77 | 0.0120 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 524238 | 15.92 | 16.75 | -0.0508 | 0.0337 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 524288 | 104.40 | 100.71 | 0.0360 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUL-2024 | 524314 | 45.05 | 46.86 | -0.0394 | 0.0365 | 0.0366 | 0.6992 |
| 01-JUL-2024 | 524322 | 7.91 | 7.91 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUL-2024 | 524336 | 74.71 | 74.64 | 0.0009 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 524400 | 65.97 | 66.76 | -0.0119 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 524408 | 189.00 | 189.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUL-2024 | 524414 | 12.33 | 11.75 | 0.0482 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 524434 | 15.00 | 14.51 | 0.0332 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 524440 | 68.42 | 65.17 | 0.0487 | 0.0372 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 524444 | 2.26 | 2.35 | -0.0391 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 524458 | 14.64 | 14.93 | -0.0196 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 524480 | 591.95 | 585.35 | 0.0112 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 524488 | 4.10 | 4.02 | 0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 524502 | 92.00 | 93.00 | -0.0108 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 524506 | 669.95 | 652.95 | 0.0257 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 524514 | 17.90 | 17.90 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | 524516 | 21.68 | 22.12 | -0.0201 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 524520 | 84.86 | 84.13 | 0.0086 | 0.0230 | 0.0229 | 0.4375 |
| 01-JUL-2024 | 524522 | 40.74 | 39.55 | 0.0296 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 524534 | 104.85 | 110.32 | -0.0509 | 0.0394 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 524564 | 6.27 | 6.20 | 0.0112 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 524572 | 50.49 | 49.90 | 0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 524576 | 20.54 | 20.28 | 0.0127 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 524580 | 15.11 | 15.90 | -0.0510 | 0.0334 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 524582 | 236.05 | 232.30 | 0.0160 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 524590 | 11.44 | 11.57 | -0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 524592 | 17.64 | 16.80 | 0.0488 | 0.0382 | 0.0383 | 0.7317 |
| 01-JUL-2024 | 524594 | 132.85 | 134.80 | -0.0146 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 524602 | 34.15 | 33.89 | 0.0076 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 524604 | 13.12 | 13.12 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUL-2024 | 524606 | 32.18 | 31.99 | 0.0059 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUL-2024 | 524614 | 6.34 | 6.37 | -0.0047 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 524622 | 4.01 | 4.09 | -0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 524624 | 22.07 | 21.97 | 0.0045 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUL-2024 | 524628 | 19.44 | 19.10 | 0.0176 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 524632 | 109.20 | 111.40 | -0.0199 | 0.0927 | 0.0925 | 1.7672 |
| 01-JUL-2024 | 524634 | 502.20 | 499.15 | 0.0061 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 524636 | 33.85 | 33.49 | 0.0107 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 524640 | 53.09 | 53.29 | -0.0038 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 524642 | 0.98 | 0.98 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 524654 | 306.80 | 313.70 | -0.0222 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 524661 | 5.02 | 4.98 | 0.0080 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 524663 | 29.03 | 28.99 | 0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 524675 | 24.79 | 24.04 | 0.0307 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 524687 | 22.63 | 22.60 | 0.0013 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 524703 | 57.86 | 57.13 | 0.0127 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 524711 | 12.76 | 12.65 | 0.0087 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 524717 | 602.30 | 609.80 | -0.0124 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-JUL-2024 | 524727 | 29.92 | 28.50 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 524731 | 883.05 | 872.40 | 0.0121 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | 524743 | 639.25 | 636.95 | 0.0036 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 524748 | 45.72 | 45.70 | 0.0004 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 524752 | 18.01 | 17.83 | 0.0100 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 524768 | 38.75 | 39.25 | -0.0128 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 524790 | 138.10 | 137.75 | 0.0025 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 524808 | 31.98 | 30.64 | 0.0428 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 524818 | 71.24 | 70.54 | 0.0099 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 524828 | 353.80 | 349.25 | 0.0129 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 526001 | 8.36 | 8.80 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 526009 | 0.63 | 0.63 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-JUL-2024 | 526025 | 35.40 | 33.72 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 526043 | 58.85 | 58.90 | -0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 526071 | 17.49 | 17.49 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-JUL-2024 | 526073 | 1412.45 | 1416.00 | -0.0025 | 0.0236 | 0.0235 | 0.4490 |
| 01-JUL-2024 | 526081 | 21.55 | 21.79 | -0.0111 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 526095 | 39.99 | 38.96 | 0.0261 | 0.0420 | 0.0420 | 0.8024 |
| 01-JUL-2024 | 526113 | 16.02 | 15.26 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 526115 | 3.87 | 3.87 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 526117 | 609.50 | 601.00 | 0.0140 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 526125 | 150.00 | 144.00 | 0.0408 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 526133 | 10.85 | 11.07 | -0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 526137 | 112.25 | 112.85 | -0.0053 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 526139 | 8.93 | 8.75 | 0.0204 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 526143 | 16.06 | 15.72 | 0.0214 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 526159 | 127.10 | 125.00 | 0.0167 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUL-2024 | 526161 | 108.75 | 111.55 | -0.0254 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 526169 | 262.35 | 261.15 | 0.0046 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 526173 | 43.96 | 44.29 | -0.0075 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 526179 | 85.89 | 84.91 | 0.0115 | 0.0199 | 0.0199 | 0.3802 |
| 01-JUL-2024 | 526187 | 7.60 | 7.39 | 0.0280 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 526193 | 39.85 | 41.53 | -0.0413 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 526195 | 3.09 | 2.95 | 0.0464 | 0.0270 | 0.0272 | 0.5197 |
| 01-JUL-2024 | 526211 | 70.88 | 70.52 | 0.0051 | 0.0253 | 0.0252 | 0.4814 |
| 01-JUL-2024 | 526225 | 12.45 | 11.87 | 0.0477 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 526231 | 61.08 | 61.73 | -0.0106 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 526237 | 48.89 | 49.00 | -0.0022 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 526241 | 17.41 | 16.59 | 0.0482 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 526251 | 11.00 | 11.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUL-2024 | 526269 | 123.00 | 125.50 | -0.0201 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 526301 | 48.62 | 44.20 | 0.0953 | 0.0331 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 526315 | 76.70 | 78.48 | -0.0229 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUL-2024 | 526335 | 10.54 | 10.72 | -0.0169 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 526345 | 19.24 | 19.11 | 0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 526355 | 74.99 | 75.30 | -0.0041 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | 526365 | 29.12 | 29.43 | -0.0106 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUL-2024 | 526373 | 51.00 | 51.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 526407 | 32.14 | 32.47 | -0.0102 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUL-2024 | 526409 | 13.00 | 13.03 | -0.0023 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 526415 | 13.52 | 12.95 | 0.0431 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 526431 | 21.51 | 21.51 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 526433 | 1175.70 | 1201.65 | -0.0218 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 526435 | 115.10 | 109.65 | 0.0485 | 0.0400 | 0.0400 | 0.7642 |
| 01-JUL-2024 | 526439 | 8.27 | 8.27 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-JUL-2024 | 526441 | 1.36 | 1.34 | 0.0148 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 526443 | 61.84 | 60.63 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUL-2024 | 526445 | 61.68 | 61.49 | 0.0031 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 526468 | 22.25 | 21.24 | 0.0465 | 0.0340 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 526471 | 53.78 | 52.73 | 0.0197 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 526473 | 6.09 | 6.12 | -0.0049 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 526477 | 51.97 | 49.50 | 0.0487 | 0.0291 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 526479 | 91.54 | 88.09 | 0.0384 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 526481 | 49.17 | 47.01 | 0.0449 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 526488 | 38.19 | 38.19 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 01-JUL-2024 | 526490 | 6.50 | 6.50 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 526492 | 173.20 | 169.95 | 0.0189 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | 526494 | 13.45 | 13.48 | -0.0022 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 526500 | 32.24 | 32.99 | -0.0230 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 526504 | 1.92 | 1.88 | 0.0211 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 526506 | 1239.45 | 1159.75 | 0.0665 | 0.0324 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 526508 | 17.46 | 17.12 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | 526519 | 144.40 | 127.05 | 0.1280 | 0.0339 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 526525 | 29.88 | 31.45 | -0.0512 | 0.0451 | 0.0451 | 0.8616 |
| 01-JUL-2024 | 526530 | 35.47 | 33.79 | 0.0485 | 0.0133 | 0.0137 | 0.2617 |
| 01-JUL-2024 | 526532 | 7.92 | 7.59 | 0.0426 | 0.0352 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 526544 | 8.33 | 8.17 | 0.0194 | 0.0408 | 0.0407 | 0.7776 |
| 01-JUL-2024 | 526546 | 55.00 | 55.00 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 526554 | 41.19 | 41.19 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | 526568 | 42.59 | 41.74 | 0.0202 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 526570 | 31.01 | 29.54 | 0.0486 | 0.0229 | 0.0231 | 0.4413 |
| 01-JUL-2024 | 526574 | 26.68 | 28.01 | -0.0486 | 0.0424 | 0.0424 | 0.8101 |
| 01-JUL-2024 | 526586 | 602.35 | 608.80 | -0.0107 | 0.0222 | 0.0222 | 0.4241 |
| 01-JUL-2024 | 526588 | 24.75 | 25.00 | -0.0101 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUL-2024 | 526604 | 15.83 | 16.73 | -0.0553 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 526614 | 36.21 | 35.35 | 0.0240 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 526616 | 66.68 | 66.21 | 0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 526622 | 0.82 | 0.75 | 0.0892 | 0.0333 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 526628 | 38.39 | 38.39 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-JUL-2024 | 526638 | 33.56 | 35.45 | -0.0548 | 0.0333 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 526640 | 42.55 | 42.60 | -0.0012 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | 526654 | 175.00 | 171.00 | 0.0231 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 526675 | 37.79 | 37.00 | 0.0211 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | 526687 | 8.50 | 8.39 | 0.0130 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 526703 | 384.55 | 379.50 | 0.0132 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 526705 | 261.70 | 259.65 | 0.0079 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 526709 | 3.52 | 3.46 | 0.0172 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | 526711 | 35.89 | 34.75 | 0.0323 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 526717 | 157.90 | 162.70 | -0.0299 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 526721 | 148.45 | 150.15 | -0.0114 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUL-2024 | 526723 | 132.50 | 132.55 | -0.0004 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 526727 | 26.12 | 26.06 | 0.0023 | 0.0371 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 526731 | 148.00 | 149.00 | -0.0067 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUL-2024 | 526739 | 389.35 | 378.85 | 0.0273 | 0.0263 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 526747 | 199.65 | 195.40 | 0.0215 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUL-2024 | 526751 | 20.48 | 20.90 | -0.0203 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 526755 | 6.55 | 6.81 | -0.0389 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 526761 | 24.10 | 24.27 | -0.0070 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 526773 | 8.19 | 8.16 | 0.0037 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 526775 | 640.55 | 628.00 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 526783 | 3230.35 | 3155.55 | 0.0234 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 526795 | 7.57 | 7.25 | 0.0432 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 526799 | 12.46 | 12.46 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | 526813 | 14.31 | 14.03 | 0.0198 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 526821 | 615.40 | 610.85 | 0.0074 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 526823 | 5.56 | 5.37 | 0.0348 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 526827 | 37.37 | 37.37 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 526839 | 11.26 | 11.85 | -0.0511 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUL-2024 | 526841 | 31.05 | 30.47 | 0.0189 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUL-2024 | 526847 | 45.34 | 47.13 | -0.0387 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 526851 | 154.35 | 155.75 | -0.0090 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUL-2024 | 526853 | 58.86 | 58.57 | 0.0049 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 526859 | 2.01 | 2.00 | 0.0050 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 526861 | 138.70 | 132.10 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 526865 | 6.39 | 6.41 | -0.0031 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 526869 | 16.35 | 17.12 | -0.0460 | 0.0390 | 0.0391 | 0.7470 |
| 01-JUL-2024 | 526871 | 16.48 | 16.48 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 01-JUL-2024 | 526873 | 22.32 | 21.26 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 526877 | 14.85 | 14.17 | 0.0469 | 0.0248 | 0.0250 | 0.4776 |
| 01-JUL-2024 | 526887 | 1.95 | 1.95 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 01-JUL-2024 | 526891 | 10.97 | 10.97 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUL-2024 | 526899 | 24.58 | 23.93 | 0.0268 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 526901 | 78.21 | 79.03 | -0.0104 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 526905 | 7.99 | 7.76 | 0.0292 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 526931 | 118.10 | 115.40 | 0.0231 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 526935 | 47.49 | 47.49 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 526945 | 99.05 | 103.00 | -0.0391 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 01-JUL-2024 | 526961 | 780.00 | 811.30 | -0.0393 | 0.0263 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 526965 | 111.35 | 109.20 | 0.0195 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 526967 | 6.37 | 6.19 | 0.0287 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUL-2024 | 526971 | 320.85 | 314.00 | 0.0216 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-JUL-2024 | 526981 | 284.90 | 275.70 | 0.0328 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 526983 | 12.69 | 12.69 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | 527005 | 212.80 | 217.75 | -0.0230 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUL-2024 | 530025 | 32.73 | 30.90 | 0.0575 | 0.0318 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 530027 | 6.86 | 6.99 | -0.0188 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 530035 | 23.00 | 22.00 | 0.0445 | 0.0288 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 530037 | 10.31 | 10.11 | 0.0196 | 0.0162 | 0.0162 | 0.3095 |
| 01-JUL-2024 | 530043 | 306.45 | 309.95 | -0.0114 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 530045 | 41.99 | 41.60 | 0.0093 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 530053 | 34.00 | 33.08 | 0.0274 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 530055 | 40.58 | 40.58 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 530057 | 5.10 | 5.14 | -0.0078 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 530063 | 8.25 | 8.68 | -0.0508 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 530065 | 17.75 | 17.11 | 0.0367 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 530077 | 133.15 | 130.05 | 0.0236 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 530093 | 3.07 | 3.20 | -0.0415 | 0.0084 | 0.0089 | 0.1700 |
| 01-JUL-2024 | 530095 | 46.99 | 47.95 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | 530109 | 2.01 | 2.00 | 0.0050 | 0.0518 | 0.0517 | 0.9877 |
| 01-JUL-2024 | 530111 | 28.68 | 29.36 | -0.0234 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 530119 | 50.20 | 49.05 | 0.0232 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 530125 | 349.45 | 338.70 | 0.0312 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 530127 | 24.32 | 25.60 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 530129 | 1385.30 | 1324.10 | 0.0452 | 0.0347 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 530133 | 58.22 | 58.10 | 0.0021 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 530139 | 43.16 | 44.90 | -0.0395 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 530141 | 15.35 | 15.05 | 0.0197 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 530145 | 67.48 | 64.27 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 530151 | 12.45 | 13.10 | -0.0509 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 530161 | 7.87 | 8.28 | -0.0508 | 0.0178 | 0.0181 | 0.3458 |
| 01-JUL-2024 | 530163 | 308.75 | 310.70 | -0.0063 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 530167 | 37.00 | 37.00 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUL-2024 | 530169 | 36.21 | 34.70 | 0.0426 | 0.0288 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 530171 | 43.98 | 43.12 | 0.0197 | 0.0418 | 0.0417 | 0.7967 |
| 01-JUL-2024 | 530173 | 8.27 | 8.70 | -0.0507 | 0.0322 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 530175 | 151.30 | 144.10 | 0.0488 | 0.0460 | 0.0460 | 0.8788 |
| 01-JUL-2024 | 530177 | 35.60 | 35.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 530179 | 14.22 | 14.22 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 530185 | 9.05 | 9.10 | -0.0055 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 530187 | 2.62 | 2.80 | -0.0664 | 0.0414 | 0.0416 | 0.7948 |
| 01-JUL-2024 | 530197 | 145.00 | 138.50 | 0.0459 | 0.0296 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 530201 | 7.80 | 7.88 | -0.0102 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 530207 | 26.19 | 26.19 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 530213 | 50.00 | 50.20 | -0.0040 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 530215 | 158.35 | 159.40 | -0.0066 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUL-2024 | 530217 | 12.90 | 12.81 | 0.0070 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUL-2024 | 530219 | 261.90 | 261.90 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUL-2024 | 530231 | 22.28 | 22.28 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | 530233 | 195.00 | 198.95 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 530235 | 64.10 | 65.95 | -0.0285 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 530245 | 318.25 | 317.40 | 0.0027 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 530249 | 30.06 | 28.63 | 0.0487 | 0.0394 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 530251 | 0.67 | 0.66 | 0.0150 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUL-2024 | 530253 | 27.26 | 26.66 | 0.0223 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 530255 | 41.56 | 39.59 | 0.0486 | 0.0403 | 0.0404 | 0.7718 |
| 01-JUL-2024 | 530259 | 39.48 | 38.09 | 0.0358 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 530263 | 1.02 | 1.02 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 530265 | 50.00 | 48.25 | 0.0356 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 530267 | 88.90 | 89.49 | -0.0066 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUL-2024 | 530271 | 19.84 | 19.84 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 530281 | 18.30 | 18.00 | 0.0165 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | 530289 | 46.00 | 46.11 | -0.0024 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 530291 | 29.87 | 29.29 | 0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 530305 | 710.70 | 730.50 | -0.0275 | 0.0391 | 0.0391 | 0.7470 |
| 01-JUL-2024 | 530309 | 23.98 | 24.31 | -0.0137 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 530313 | 50.45 | 52.46 | -0.0391 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 530315 | 171.95 | 171.80 | 0.0009 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 530317 | 104.00 | 101.37 | 0.0256 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUL-2024 | 530331 | 499.65 | 498.75 | 0.0018 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 530341 | 138.85 | 135.60 | 0.0237 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUL-2024 | 530357 | 8.66 | 8.97 | -0.0352 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 530361 | 70.26 | 73.87 | -0.0501 | 0.0285 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 530369 | 44.06 | 41.97 | 0.0486 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 530401 | 95.86 | 97.00 | -0.0118 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 530405 | 35.13 | 35.02 | 0.0031 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 530407 | 15.75 | 15.45 | 0.0192 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUL-2024 | 530419 | 50.61 | 50.41 | 0.0040 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 530421 | 12.13 | 12.24 | -0.0090 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 530427 | 68.64 | 66.33 | 0.0342 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 530429 | 73.77 | 72.33 | 0.0197 | 0.0427 | 0.0426 | 0.8139 |
| 01-JUL-2024 | 530431 | 145.00 | 145.15 | -0.0010 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 530433 | 47.43 | 46.50 | 0.0198 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 530439 | 9.73 | 10.09 | -0.0363 | 0.0415 | 0.0415 | 0.7929 |
| 01-JUL-2024 | 530443 | 9.30 | 8.65 | 0.0725 | 0.0458 | 0.0459 | 0.8769 |
| 01-JUL-2024 | 530445 | 1.77 | 1.78 | -0.0056 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 530449 | 109.55 | 115.28 | -0.0510 | 0.0405 | 0.0405 | 0.7738 |
| 01-JUL-2024 | 530457 | 72.36 | 70.95 | 0.0197 | 0.0228 | 0.0228 | 0.4356 |
| 01-JUL-2024 | 530459 | 29.63 | 29.95 | -0.0107 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 530461 | 19.32 | 18.45 | 0.0461 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 530469 | 21.25 | 20.24 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 530475 | 1873.15 | 1971.70 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 530477 | 171.85 | 174.20 | -0.0136 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 530495 | 37.49 | 38.25 | -0.0201 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 530499 | 1074.50 | 1078.90 | -0.0041 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 530521 | 164.10 | 167.90 | -0.0229 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 530525 | 79.38 | 79.52 | -0.0018 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 530533 | 107.00 | 106.15 | 0.0080 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 530537 | 36.74 | 36.74 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 01-JUL-2024 | 530545 | 319.10 | 322.00 | -0.0090 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 530547 | 16.00 | 15.71 | 0.0183 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 530557 | 1.20 | 1.15 | 0.0426 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 530565 | 103.16 | 98.25 | 0.0488 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 530571 | 6.36 | 6.36 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUL-2024 | 530577 | 38.99 | 38.99 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 530579 | 24.92 | 25.24 | -0.0128 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 530581 | 5.56 | 5.70 | -0.0249 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 530585 | 779.95 | 789.85 | -0.0126 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 530589 | 184.30 | 185.25 | -0.0051 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 530595 | 5.97 | 5.78 | 0.0323 | 0.0413 | 0.0413 | 0.7890 |
| 01-JUL-2024 | 530601 | 10.23 | 9.75 | 0.0481 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 530609 | 7.33 | 7.71 | -0.0505 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 530611 | 0.45 | 0.47 | -0.0435 | 0.0295 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 530615 | 285.00 | 282.25 | 0.0097 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 530617 | 65.90 | 59.91 | 0.0953 | 0.0327 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 530621 | 101.95 | 101.75 | 0.0020 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 530627 | 175.65 | 175.70 | -0.0003 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 530643 | 628.35 | 598.45 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 530663 | 1.86 | 1.81 | 0.0272 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 530665 | 4.31 | 4.26 | 0.0117 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | 530675 | 41.37 | 41.37 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 530677 | 64.08 | 63.82 | 0.0041 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-JUL-2024 | 530689 | 55.59 | 53.07 | 0.0464 | 0.0334 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 530695 | 28.86 | 29.18 | -0.0110 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 530697 | 40.36 | 42.20 | -0.0446 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 530705 | 24.42 | 23.26 | 0.0487 | 0.0185 | 0.0188 | 0.3592 |
| 01-JUL-2024 | 530709 | 44.38 | 41.10 | 0.0768 | 0.0322 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 530711 | 98.87 | 98.27 | 0.0061 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 530713 | 17.64 | 14.70 | 0.1823 | 0.0318 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 530723 | 167.00 | 167.55 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 530733 | 15.00 | 14.92 | 0.0053 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUL-2024 | 530735 | 28.46 | 27.11 | 0.0486 | 0.0420 | 0.0420 | 0.8024 |
| 01-JUL-2024 | 530741 | 202.15 | 201.75 | 0.0020 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 530747 | 16.54 | 15.80 | 0.0458 | 0.0374 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 530755 | 11.49 | 11.54 | -0.0043 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 530765 | 23.91 | 23.73 | 0.0076 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 530771 | 13.38 | 13.38 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUL-2024 | 530779 | 42.12 | 40.12 | 0.0486 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 530787 | 128.95 | 131.10 | -0.0165 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | 530789 | 214.85 | 216.90 | -0.0095 | 0.0452 | 0.0451 | 0.8616 |
| 01-JUL-2024 | 530795 | 31.21 | 30.60 | 0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 530797 | 23.82 | 23.38 | 0.0186 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 530799 | 27.23 | 28.43 | -0.0431 | 0.0263 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 530805 | 59.93 | 57.53 | 0.0409 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 530809 | 75.84 | 73.82 | 0.0270 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 530821 | 19.19 | 18.76 | 0.0227 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUL-2024 | 530825 | 128.00 | 121.93 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 530829 | 50.14 | 49.18 | 0.0193 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 530839 | 6.68 | 6.89 | -0.0310 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUL-2024 | 530845 | 1050.90 | 1025.60 | 0.0244 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 530853 | 118.05 | 117.00 | 0.0089 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-JUL-2024 | 530879 | 104.10 | 103.60 | 0.0048 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 530881 | 81.95 | 83.09 | -0.0138 | 0.1027 | 0.1025 | 1.9583 |
| 01-JUL-2024 | 530883 | 12.21 | 12.15 | 0.0049 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 530897 | 173.00 | 169.10 | 0.0228 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 530899 | 53.80 | 53.80 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 530907 | 32.00 | 32.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 530909 | 128.90 | 128.90 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 01-JUL-2024 | 530925 | 26.20 | 26.20 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUL-2024 | 530929 | 16.27 | 16.27 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUL-2024 | 530931 | 11.43 | 10.94 | 0.0438 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 530951 | 127.40 | 127.80 | -0.0031 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 530953 | 149.55 | 146.40 | 0.0213 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 530959 | 27.90 | 28.04 | -0.0050 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 530973 | 68.00 | 62.72 | 0.0808 | 0.0352 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 530977 | 202.00 | 200.25 | 0.0087 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 530979 | 30.97 | 31.06 | -0.0029 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | 530985 | 9.14 | 8.71 | 0.0482 | 0.0227 | 0.0229 | 0.4375 |
| 01-JUL-2024 | 530991 | 57.42 | 57.69 | -0.0047 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 530993 | 15.08 | 15.08 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-JUL-2024 | 530997 | 93.46 | 94.00 | -0.0058 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 531003 | 52.46 | 52.46 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 531017 | 21.50 | 20.21 | 0.0619 | 0.0387 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 531025 | 0.89 | 0.91 | -0.0222 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 531027 | 21.02 | 20.02 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 531029 | 11.21 | 11.80 | -0.0513 | 0.0033 | 0.0049 | 0.0936 |
| 01-JUL-2024 | 531035 | 800.00 | 800.00 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUL-2024 | 531039 | 12.73 | 12.13 | 0.0483 | 0.0147 | 0.0150 | 0.2866 |
| 01-JUL-2024 | 531041 | 567.15 | 572.40 | -0.0092 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 531043 | 21.36 | 22.48 | -0.0511 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 531049 | 13.86 | 13.21 | 0.0480 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 531051 | 15.34 | 14.61 | 0.0488 | 0.0286 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-JUL-2024 | 531067 | 163.00 | 160.90 | 0.0130 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 531069 | 1134.80 | 1216.95 | -0.0699 | 0.0267 | 0.0271 | 0.5177 |
| 01-JUL-2024 | 531080 | 33.85 | 33.50 | 0.0104 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 531083 | 5.57 | 5.78 | -0.0370 | 0.0482 | 0.0481 | 0.9189 |
| 01-JUL-2024 | 531091 | 32.50 | 31.23 | 0.0399 | 0.0438 | 0.0438 | 0.8368 |
| 01-JUL-2024 | 531099 | 9.00 | 9.01 | -0.0011 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 531109 | 58.85 | 57.75 | 0.0189 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 531111 | 35.00 | 35.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 531119 | 747.55 | 719.70 | 0.0380 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUL-2024 | 531126 | 5.82 | 5.82 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 531127 | 9.02 | 9.49 | -0.0508 | 0.0795 | 0.0794 | 1.5169 |
| 01-JUL-2024 | 531129 | 31.46 | 30.77 | 0.0222 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 531137 | 1.77 | 1.78 | -0.0056 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 531144 | 19.76 | 20.13 | -0.0186 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 531153 | 5.85 | 5.76 | 0.0155 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 531155 | 7.04 | 7.41 | -0.0512 | 0.0265 | 0.0267 | 0.5101 |
| 01-JUL-2024 | 531156 | 11.99 | 11.98 | 0.0008 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 531157 | 16.66 | 17.00 | -0.0202 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 531158 | 29.56 | 26.88 | 0.0950 | 0.0366 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 531161 | 145.25 | 146.60 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 531163 | 40.99 | 41.55 | -0.0136 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-JUL-2024 | 531168 | 310.40 | 316.70 | -0.0201 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 531169 | 142.30 | 143.75 | -0.0101 | 0.0447 | 0.0446 | 0.8521 |
| 01-JUL-2024 | 531173 | 46.10 | 46.35 | -0.0054 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 531175 | 3.16 | 3.01 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 531176 | 14.23 | 14.06 | 0.0120 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 531178 | 31.14 | 31.40 | -0.0083 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 531190 | 32.28 | 32.28 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 531199 | 96.90 | 90.21 | 0.0715 | 0.0345 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 531201 | 5797.20 | 5521.15 | 0.0488 | 0.0378 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 531203 | 66.11 | 62.97 | 0.0487 | 0.0150 | 0.0153 | 0.2923 |
| 01-JUL-2024 | 531205 | 51.42 | 50.42 | 0.0196 | 0.1807 | 0.1802 | 3.4427 |
| 01-JUL-2024 | 531207 | 2.39 | 2.39 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | 531210 | 44.09 | 42.96 | 0.0260 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 531212 | 46.46 | 46.00 | 0.0100 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 531215 | 212.45 | 214.35 | -0.0089 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUL-2024 | 531216 | 9.59 | 9.57 | 0.0021 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 531219 | 6.29 | 6.62 | -0.0511 | 0.0236 | 0.0239 | 0.4566 |
| 01-JUL-2024 | 531221 | 10.01 | 10.01 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 01-JUL-2024 | 531223 | 48.32 | 47.00 | 0.0277 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 531225 | 41.28 | 41.12 | 0.0039 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 531227 | 97.00 | 101.40 | -0.0444 | 0.0397 | 0.0398 | 0.7604 |
| 01-JUL-2024 | 531228 | 13.15 | 12.90 | 0.0192 | 0.0172 | 0.0172 | 0.3286 |
| 01-JUL-2024 | 531233 | 27.96 | 27.79 | 0.0061 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUL-2024 | 531234 | 78.82 | 79.89 | -0.0135 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 531235 | 17.46 | 17.46 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 531237 | 395.80 | 391.85 | 0.0100 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 531240 | 12.04 | 11.47 | 0.0485 | 0.0318 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 531246 | 22.11 | 23.19 | -0.0477 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 531252 | 6.48 | 6.82 | -0.0511 | 0.0302 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 531253 | 397.90 | 398.15 | -0.0006 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 531254 | 104.00 | 107.00 | -0.0284 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUL-2024 | 531255 | 57.30 | 55.00 | 0.0410 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 531257 | 22.20 | 21.15 | 0.0485 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 531259 | 11.90 | 11.67 | 0.0195 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 531260 | 453.15 | 443.20 | 0.0222 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 531265 | 16.42 | 16.42 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-JUL-2024 | 531268 | 28.82 | 27.59 | 0.0436 | 0.0262 | 0.0263 | 0.5025 |
| 01-JUL-2024 | 531272 | 8.30 | 8.46 | -0.0191 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUL-2024 | 531273 | 3.04 | 3.02 | 0.0066 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 531274 | 17.27 | 17.27 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUL-2024 | 531278 | 106.95 | 109.10 | -0.0199 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUL-2024 | 531279 | 46.92 | 44.69 | 0.0487 | 0.0904 | 0.0902 | 1.7233 |
| 01-JUL-2024 | 531280 | 10.32 | 9.83 | 0.0486 | 0.0378 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 531281 | 14.00 | 13.98 | 0.0014 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 531283 | 12.07 | 12.70 | -0.0509 | 0.0285 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 531287 | 412.20 | 412.10 | 0.0002 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 531288 | 18.00 | 18.25 | -0.0138 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 531289 | 135.20 | 134.90 | 0.0022 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 531297 | 73.49 | 72.68 | 0.0111 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 531300 | 3.64 | 3.63 | 0.0028 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 531301 | 60.00 | 59.15 | 0.0143 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 531304 | 19.99 | 19.99 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 01-JUL-2024 | 531306 | 730.10 | 727.55 | 0.0035 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | 531307 | 23.50 | 23.73 | -0.0097 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 531310 | 272.00 | 272.75 | -0.0028 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 531314 | 18.20 | 18.20 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 01-JUL-2024 | 531319 | 8.15 | 7.77 | 0.0477 | 0.0266 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 531323 | 10.72 | 10.21 | 0.0487 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 531324 | 33.40 | 32.78 | 0.0187 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 531327 | 7.10 | 7.10 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 531328 | 1.21 | 1.27 | -0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 531334 | 44.64 | 42.52 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 531337 | 2.15 | 2.19 | -0.0184 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 531338 | 32.10 | 30.19 | 0.0613 | 0.0328 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 531340 | 41.39 | 39.45 | 0.0480 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 531341 | 14.00 | 13.35 | 0.0475 | 0.0321 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 531346 | 38.96 | 38.89 | 0.0018 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 531352 | 23.79 | 23.80 | -0.0004 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 531357 | 71.14 | 70.62 | 0.0073 | 0.0465 | 0.0464 | 0.8865 |
| 01-JUL-2024 | 531359 | 381.50 | 346.85 | 0.0952 | 0.0337 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 531360 | 34.59 | 33.91 | 0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUL-2024 | 531364 | 52.54 | 52.12 | 0.0080 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 531370 | 19.09 | 19.72 | -0.0325 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 531380 | 117.00 | 114.15 | 0.0247 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUL-2024 | 531381 | 206.20 | 202.20 | 0.0196 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 531387 | 8.43 | 8.29 | 0.0167 | 0.0142 | 0.0142 | 0.2713 |
| 01-JUL-2024 | 531390 | 62.99 | 61.76 | 0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 531395 | 40.01 | 40.01 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | 531396 | 8.78 | 8.78 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 531397 | 21.31 | 20.30 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 531398 | 183.65 | 167.05 | 0.0947 | 0.0367 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 531399 | 148.60 | 141.55 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 531402 | 49.95 | 49.76 | 0.0038 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 531406 | 11.18 | 11.74 | -0.0489 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 531409 | 12.70 | 13.36 | -0.0507 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 531411 | 1.95 | 2.03 | -0.0402 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 531412 | 148.75 | 141.70 | 0.0486 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 531413 | 17.58 | 18.50 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 531416 | 42.09 | 40.57 | 0.0368 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 531417 | 2.82 | 2.74 | 0.0288 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 531432 | 6.95 | 7.10 | -0.0214 | 0.0410 | 0.0409 | 0.7814 |
| 01-JUL-2024 | 531433 | 3.26 | 3.43 | -0.0508 | 0.0360 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 531436 | 7.73 | 8.05 | -0.0406 | 0.0259 | 0.0260 | 0.4967 |
| 01-JUL-2024 | 531437 | 37.23 | 36.03 | 0.0328 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 531444 | 8.96 | 8.96 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | 531454 | 29.00 | 28.69 | 0.0107 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 531460 | 13.23 | 13.50 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-JUL-2024 | 531471 | 19.68 | 19.30 | 0.0195 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 531472 | 40.99 | 38.94 | 0.0513 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUL-2024 | 531489 | 317.25 | 321.35 | -0.0128 | 0.0334 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 531494 | 14.01 | 14.54 | -0.0371 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 531496 | 4.72 | 4.72 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-JUL-2024 | 531499 | 6.89 | 7.11 | -0.0314 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 531502 | 7.06 | 7.09 | -0.0042 | 0.0168 | 0.0167 | 0.3191 |
| 01-JUL-2024 | 531503 | 38.51 | 37.32 | 0.0314 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 531505 | 54.54 | 52.96 | 0.0294 | 0.0264 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 531506 | 27.34 | 27.89 | -0.0199 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUL-2024 | 531509 | 28.70 | 30.15 | -0.0493 | 0.0322 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 531512 | 12.08 | 12.10 | -0.0017 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUL-2024 | 531515 | 2.16 | 2.12 | 0.0187 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | 531518 | 0.52 | 0.53 | -0.0190 | 0.0838 | 0.0836 | 1.5972 |
| 01-JUL-2024 | 531521 | 9.26 | 9.26 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 01-JUL-2024 | 531525 | 243.75 | 239.00 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 531529 | 13.73 | 14.01 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 531533 | 81.23 | 85.50 | -0.0512 | 0.0328 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 531537 | 26.47 | 25.21 | 0.0488 | 0.0144 | 0.0148 | 0.2828 |
| 01-JUL-2024 | 531539 | 33.50 | 34.00 | -0.0148 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 531540 | 220.70 | 221.50 | -0.0036 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 531541 | 3.90 | 3.80 | 0.0260 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 531550 | 361.15 | 346.25 | 0.0421 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 531552 | 18.47 | 17.61 | 0.0477 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 531553 | 17.45 | 17.92 | -0.0266 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | 531568 | 3.00 | 2.86 | 0.0478 | 0.0180 | 0.0183 | 0.3496 |
| 01-JUL-2024 | 531569 | 207.95 | 203.85 | 0.0199 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 531574 | 3.20 | 3.18 | 0.0063 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 531578 | 7.91 | 7.54 | 0.0479 | 0.0384 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 531582 | 29.45 | 28.10 | 0.0469 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUL-2024 | 531583 | 21.34 | 21.80 | -0.0213 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 531585 | 8.80 | 8.25 | 0.0645 | 0.0361 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 531591 | 8.85 | 8.76 | 0.0102 | 0.0242 | 0.0241 | 0.4604 |
| 01-JUL-2024 | 531592 | 2.16 | 2.06 | 0.0474 | 0.0402 | 0.0402 | 0.7680 |
| 01-JUL-2024 | 531594 | 15.61 | 16.43 | -0.0512 | 0.0424 | 0.0424 | 0.8101 |
| 01-JUL-2024 | 531600 | 77.00 | 77.00 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUL-2024 | 531608 | 109.00 | 109.89 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 531609 | 219.25 | 219.25 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 531613 | 1.94 | 1.94 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 531616 | 60.28 | 57.41 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 531626 | 3.90 | 3.78 | 0.0313 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 531628 | 52.90 | 55.09 | -0.0406 | 0.0211 | 0.0212 | 0.4050 |
| 01-JUL-2024 | 531635 | 70.40 | 74.10 | -0.0512 | 0.0284 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 531637 | 848.50 | 839.55 | 0.0106 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 531638 | 234.40 | 236.10 | -0.0072 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 531640 | 26.85 | 26.85 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUL-2024 | 531644 | 23.75 | 24.10 | -0.0146 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 531650 | 2.70 | 2.77 | -0.0256 | 0.0102 | 0.0104 | 0.1987 |
| 01-JUL-2024 | 531651 | 73.55 | 77.89 | -0.0573 | 0.0326 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 531652 | 115.75 | 110.25 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 531658 | 28.70 | 28.70 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 531661 | 13.13 | 13.39 | -0.0196 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 531663 | 1.78 | 1.78 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 01-JUL-2024 | 531667 | 46.20 | 44.00 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 531668 | 3.95 | 4.09 | -0.0348 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 531671 | 3.50 | 3.34 | 0.0468 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 531672 | 34.87 | 36.24 | -0.0385 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 531673 | 16.90 | 16.30 | 0.0361 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 531676 | 18.96 | 18.96 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUL-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 01-JUL-2024 | 531681 | 0.69 | 0.65 | 0.0597 | 0.0343 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 531686 | 3.49 | 3.49 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUL-2024 | 531688 | 326.90 | 327.15 | -0.0008 | 0.0334 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 531692 | 2.66 | 2.54 | 0.0462 | 0.0201 | 0.0203 | 0.3878 |
| 01-JUL-2024 | 531694 | 17.00 | 17.24 | -0.0140 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 531716 | 1.45 | 1.39 | 0.0423 | 0.0466 | 0.0466 | 0.8903 |
| 01-JUL-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 531726 | 187.95 | 184.15 | 0.0204 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUL-2024 | 531727 | 91.93 | 89.46 | 0.0272 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 01-JUL-2024 | 531737 | 0.96 | 0.97 | -0.0104 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUL-2024 | 531738 | 0.03 | 0.03 | 0.0000 | 0.3600 | 0.3591 | 6.8606 |
| 01-JUL-2024 | 531739 | 15.68 | 15.74 | -0.0038 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | 531744 | 139.75 | 133.12 | 0.0486 | 0.0386 | 0.0387 | 0.7394 |
| 01-JUL-2024 | 531752 | 1.12 | 1.12 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | 531758 | 16.45 | 16.13 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 531762 | 25.37 | 26.70 | -0.0511 | 0.0408 | 0.0408 | 0.7795 |
| 01-JUL-2024 | 531769 | 4.19 | 4.30 | -0.0259 | 0.0176 | 0.0176 | 0.3362 |
| 01-JUL-2024 | 531771 | 109.60 | 109.00 | 0.0055 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | 531775 | 0.64 | 0.64 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 01-JUL-2024 | 531778 | 31.90 | 31.87 | 0.0009 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 531779 | 31.24 | 29.80 | 0.0472 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 531780 | 10.09 | 10.05 | 0.0040 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 531784 | 1.38 | 1.35 | 0.0220 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 531797 | 75.34 | 73.87 | 0.0197 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUL-2024 | 531802 | 48.72 | 43.39 | 0.1159 | 0.0377 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 531810 | 82.78 | 84.70 | -0.0229 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 531812 | 0.77 | 0.78 | -0.0129 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 531813 | 100.00 | 102.23 | -0.0221 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 531814 | 14.00 | 13.98 | 0.0014 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 531819 | 28.66 | 27.30 | 0.0486 | 0.0149 | 0.0153 | 0.2923 |
| 01-JUL-2024 | 531821 | 66.49 | 63.65 | 0.0437 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 531822 | 77.01 | 75.50 | 0.0198 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUL-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 01-JUL-2024 | 531832 | 18.81 | 19.19 | -0.0200 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 531834 | 8.20 | 7.48 | 0.0919 | 0.0499 | 0.0502 | 0.9591 |
| 01-JUL-2024 | 531841 | 23.61 | 23.88 | -0.0114 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 531842 | 51.87 | 48.17 | 0.0740 | 0.0347 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 531846 | 19.36 | 20.71 | -0.0674 | 0.0373 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 531847 | 765.40 | 779.75 | -0.0186 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUL-2024 | 531859 | 276.70 | 263.55 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 531861 | 52.02 | 51.00 | 0.0198 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 531862 | 95.97 | 98.35 | -0.0245 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 531867 | 5.20 | 5.29 | -0.0172 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 531869 | 20.90 | 20.85 | 0.0024 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUL-2024 | 531870 | 17.81 | 17.81 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 531878 | 13.01 | 13.18 | -0.0130 | 0.0476 | 0.0475 | 0.9075 |
| 01-JUL-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUL-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 01-JUL-2024 | 531888 | 137.70 | 138.75 | -0.0076 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 531889 | 228.80 | 223.65 | 0.0228 | 0.0483 | 0.0482 | 0.9209 |
| 01-JUL-2024 | 531893 | 0.86 | 0.82 | 0.0476 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 531900 | 26.70 | 25.43 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 531902 | 22.80 | 22.34 | 0.0204 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUL-2024 | 531909 | 4.12 | 4.26 | -0.0334 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 531910 | 123.30 | 117.45 | 0.0486 | 0.0285 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 531911 | 38.80 | 41.55 | -0.0685 | 0.0322 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 531913 | 8.10 | 7.97 | 0.0162 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 531917 | 1.29 | 1.35 | -0.0455 | 0.0267 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 531918 | 62.40 | 62.40 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 01-JUL-2024 | 531923 | 90.09 | 91.41 | -0.0145 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 531925 | 1.69 | 1.62 | 0.0423 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 531928 | 13.00 | 13.00 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 01-JUL-2024 | 531929 | 5.50 | 5.82 | -0.0566 | 0.0455 | 0.0456 | 0.8712 |
| 01-JUL-2024 | 531930 | 24.78 | 24.82 | -0.0016 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 531931 | 160.95 | 155.00 | 0.0377 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 531944 | 26.18 | 27.55 | -0.0510 | 0.0281 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 531950 | 6.74 | 6.42 | 0.0486 | 0.0373 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 531952 | 87.82 | 87.94 | -0.0014 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 531959 | 16.49 | 16.08 | 0.0252 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 531960 | 2.43 | 2.44 | -0.0041 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 531962 | 37.67 | 36.00 | 0.0453 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUL-2024 | 531968 | 45.70 | 46.63 | -0.0201 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 531977 | 10.71 | 10.87 | -0.0148 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 531979 | 61.14 | 60.50 | 0.0105 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 531980 | 20.25 | 19.29 | 0.0486 | 0.0271 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 531982 | 27.97 | 27.43 | 0.0195 | 0.0403 | 0.0403 | 0.7699 |
| 01-JUL-2024 | 531989 | 8.10 | 8.10 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 01-JUL-2024 | 531991 | 1.21 | 1.01 | 0.1807 | 0.0324 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 531994 | 192.50 | 192.50 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUL-2024 | 531996 | 11.40 | 11.40 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 01-JUL-2024 | 531997 | 39.41 | 38.64 | 0.0197 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUL-2024 | 532001 | 62.03 | 60.20 | 0.0299 | 0.0397 | 0.0397 | 0.7585 |
| 01-JUL-2024 | 532005 | 77.45 | 75.65 | 0.0235 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUL-2024 | 532007 | 22.66 | 23.65 | -0.0428 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 532011 | 298.85 | 314.55 | -0.0512 | 0.0308 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 532015 | 4.70 | 4.61 | 0.0193 | 0.0417 | 0.0416 | 0.7948 |
| 01-JUL-2024 | 532016 | 97.02 | 99.00 | -0.0202 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-JUL-2024 | 532035 | 6.24 | 6.15 | 0.0145 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 532039 | 59.48 | 59.72 | -0.0040 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUL-2024 | 532041 | 8.22 | 8.34 | -0.0145 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUL-2024 | 532042 | 40.44 | 39.89 | 0.0137 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 532053 | 115.40 | 115.95 | -0.0048 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 532056 | 24.50 | 24.48 | 0.0008 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 532057 | 207.35 | 207.75 | -0.0019 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 532067 | 1163.15 | 1121.00 | 0.0369 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 532070 | 194.90 | 205.90 | -0.0549 | 0.0317 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 532072 | 0.55 | 0.53 | 0.0370 | 0.0000 | 0.0026 | 0.0497 |
| 01-JUL-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-JUL-2024 | 532090 | 5.15 | 5.25 | -0.0192 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 532092 | 5.23 | 5.16 | 0.0135 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 532100 | 14.20 | 13.87 | 0.0235 | 0.0465 | 0.0464 | 0.8865 |
| 01-JUL-2024 | 532102 | 54.22 | 54.41 | -0.0035 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 532105 | 9.77 | 9.31 | 0.0482 | 0.0000 | 0.0034 | 0.0650 |
| 01-JUL-2024 | 532113 | 7.78 | 7.80 | -0.0026 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 532123 | 12.40 | 11.81 | 0.0487 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 532124 | 20.25 | 20.12 | 0.0064 | 0.0369 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 532139 | 1.60 | 1.60 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 01-JUL-2024 | 532140 | 55.49 | 55.97 | -0.0086 | 0.0469 | 0.0468 | 0.8941 |
| 01-JUL-2024 | 532145 | 18.00 | 17.86 | 0.0078 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 532154 | 1.00 | 0.96 | 0.0408 | 0.0837 | 0.0835 | 1.5953 |
| 01-JUL-2024 | 532159 | 16.41 | 16.59 | -0.0109 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 532160 | 24.60 | 24.82 | -0.0089 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 532164 | 7.26 | 7.19 | 0.0097 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 532167 | 24.00 | 24.00 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | 532183 | 22.34 | 23.32 | -0.0429 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 532217 | 49.79 | 48.82 | 0.0197 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 532230 | 154.45 | 149.00 | 0.0359 | 0.0287 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 532262 | 1440.00 | 1490.00 | -0.0341 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 532271 | 3.72 | 3.82 | -0.0265 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 532275 | 0.94 | 0.96 | -0.0211 | 0.0172 | 0.0173 | 0.3305 |
| 01-JUL-2024 | 532284 | 60.25 | 60.04 | 0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 532303 | 6.71 | 6.61 | 0.0150 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUL-2024 | 532304 | 71.80 | 70.91 | 0.0125 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 532315 | 9.95 | 9.99 | -0.0040 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 532320 | 14.43 | 13.67 | 0.0541 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 532323 | 50.46 | 49.61 | 0.0170 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 532329 | 1976.55 | 1893.50 | 0.0429 | 0.0345 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 532333 | 75.87 | 75.23 | 0.0085 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 532334 | 72.49 | 72.00 | 0.0068 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 532336 | 0.88 | 0.88 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-JUL-2024 | 532340 | 4.00 | 4.16 | -0.0392 | 0.0406 | 0.0406 | 0.7757 |
| 01-JUL-2024 | 532344 | 355.30 | 338.45 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 532350 | 2.85 | 2.92 | -0.0243 | 0.0347 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 532354 | 9.08 | 9.26 | -0.0196 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 532355 | 8.08 | 8.50 | -0.0507 | 0.0382 | 0.0383 | 0.7317 |
| 01-JUL-2024 | 532359 | 1.18 | 1.18 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 532362 | 134.70 | 127.25 | 0.0569 | 0.0372 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 532373 | 39.93 | 37.00 | 0.0762 | 0.0358 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 532378 | 2.97 | 2.83 | 0.0483 | 0.0189 | 0.0191 | 0.3649 |
| 01-JUL-2024 | 532379 | 8.09 | 7.71 | 0.0481 | 0.0370 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 532380 | 13.17 | 13.12 | 0.0038 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 532384 | 177.85 | 178.35 | -0.0028 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUL-2024 | 532397 | 10.83 | 11.50 | -0.0600 | 0.0368 | 0.0369 | 0.7050 |
| 01-JUL-2024 | 532402 | 8.10 | 8.18 | -0.0098 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 532403 | 5.45 | 5.45 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | 532404 | 55.52 | 55.65 | -0.0023 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 532406 | 184.80 | 172.55 | 0.0686 | 0.0373 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 532407 | 280.55 | 276.30 | 0.0153 | 0.0395 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 532410 | 35.99 | 35.27 | 0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 532425 | 18.33 | 17.51 | 0.0458 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 532435 | 14.98 | 14.27 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 532444 | 2.20 | 2.10 | 0.0465 | 0.0311 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 532455 | 21.93 | 22.06 | -0.0059 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 532467 | 339.50 | 347.10 | -0.0221 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 532468 | 2994.60 | 2947.50 | 0.0159 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUL-2024 | 532470 | 59.03 | 56.22 | 0.0488 | 0.0220 | 0.0222 | 0.4241 |
| 01-JUL-2024 | 532485 | 867.80 | 874.05 | -0.0072 | 0.0245 | 0.0244 | 0.4662 |
| 01-JUL-2024 | 532503 | 1108.75 | 1104.85 | 0.0035 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 532645 | 5.15 | 5.34 | -0.0362 | 0.0413 | 0.0413 | 0.7890 |
| 01-JUL-2024 | 532656 | 7.12 | 7.28 | -0.0222 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 532676 | 10.85 | 10.85 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 532701 | 11.81 | 12.18 | -0.0308 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 532723 | 38.76 | 38.00 | 0.0198 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 532742 | 5886.95 | 5837.85 | 0.0084 | 0.0187 | 0.0187 | 0.3573 |
| 01-JUL-2024 | 532744 | 13.14 | 13.17 | -0.0023 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 532745 | 20.36 | 20.64 | -0.0137 | 0.0423 | 0.0422 | 0.8062 |
| 01-JUL-2024 | 532766 | 1.44 | 1.40 | 0.0282 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 532806 | 54.57 | 53.41 | 0.0215 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 532820 | 9.09 | 8.89 | 0.0222 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 532825 | 12.32 | 12.57 | -0.0201 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 532829 | 163.95 | 149.00 | 0.0956 | 0.0293 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 532855 | 225.55 | 214.45 | 0.0505 | 0.0392 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 532879 | 374.75 | 367.45 | 0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 532893 | 69.01 | 69.50 | -0.0071 | 0.0204 | 0.0203 | 0.3878 |
| 01-JUL-2024 | 532911 | 11.77 | 11.94 | -0.0143 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 532918 | 47.20 | 46.93 | 0.0057 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 532933 | 72.03 | 72.53 | -0.0069 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 532957 | 156.30 | 159.45 | -0.0200 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 532975 | 22.11 | 21.06 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 532985 | 85.28 | 85.10 | 0.0021 | 0.0089 | 0.0088 | 0.1681 |
| 01-JUL-2024 | 532992 | 33.85 | 33.86 | -0.0003 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 533014 | 67.37 | 63.64 | 0.0570 | 0.0341 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 533018 | 3615.00 | 3615.05 | -0.0000 | 0.1861 | 0.1856 | 3.5459 |
| 01-JUL-2024 | 533019 | 1875.00 | 1875.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 533056 | 51.62 | 52.32 | -0.0135 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 533078 | 45.50 | 43.89 | 0.0360 | 0.0202 | 0.0203 | 0.3878 |
| 01-JUL-2024 | 533095 | 8497.95 | 8398.75 | 0.0117 | 0.0203 | 0.0203 | 0.3878 |
| 01-JUL-2024 | 533101 | 152.00 | 152.90 | -0.0059 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUL-2024 | 533108 | 50.03 | 48.97 | 0.0214 | 0.0352 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 533110 | 14.42 | 15.00 | -0.0394 | 0.0415 | 0.0414 | 0.7909 |
| 01-JUL-2024 | 533149 | 11.05 | 11.40 | -0.0312 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 533167 | 57.56 | 54.82 | 0.0488 | 0.0307 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 533170 | 126.65 | 128.40 | -0.0137 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUL-2024 | 533202 | 4.04 | 3.99 | 0.0125 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 533212 | 101.35 | 101.23 | 0.0012 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 533268 | 8.40 | 8.54 | -0.0165 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 533285 | 148.75 | 153.30 | -0.0301 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 533289 | 106.50 | 103.42 | 0.0293 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 533315 | 28.04 | 27.90 | 0.0050 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUL-2024 | 533407 | 30.56 | 30.05 | 0.0168 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 533427 | 42.66 | 42.94 | -0.0065 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 533477 | 658.75 | 655.40 | 0.0051 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUL-2024 | 533602 | 3.81 | 3.84 | -0.0078 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 533608 | 140.30 | 139.70 | 0.0043 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 533896 | 16.14 | 16.38 | -0.0148 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUL-2024 | 534060 | 4.60 | 4.42 | 0.0399 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 534063 | 100.40 | 101.35 | -0.0094 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 534064 | 82.26 | 77.99 | 0.0533 | 0.0379 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 534190 | 3.28 | 3.16 | 0.0373 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 534338 | 68.09 | 69.98 | -0.0274 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | 534422 | 6.20 | 6.25 | -0.0080 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 534612 | 38.18 | 38.78 | -0.0156 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 534618 | 2068.00 | 1969.55 | 0.0488 | 0.1005 | 0.1003 | 1.9162 |
| 01-JUL-2024 | 534623 | 36.32 | 36.32 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 534639 | 25.60 | 24.79 | 0.0322 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 534691 | 26.65 | 26.19 | 0.0174 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 534731 | 1.38 | 1.32 | 0.0445 | 0.0253 | 0.0255 | 0.4872 |
| 01-JUL-2024 | 534732 | 72.31 | 70.78 | 0.0214 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 534733 | 29.71 | 30.31 | -0.0200 | 0.0629 | 0.0627 | 1.1979 |
| 01-JUL-2024 | 534741 | 0.86 | 0.86 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | 534755 | 1.10 | 1.09 | 0.0091 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 534796 | 30.92 | 29.45 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 535136 | 1990.95 | 1960.35 | 0.0155 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 535204 | 4.24 | 4.18 | 0.0143 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | 535205 | 4.14 | 3.95 | 0.0470 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 535267 | 9.33 | 9.19 | 0.0151 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 535276 | 867.30 | 864.68 | 0.0030 | 0.0067 | 0.0067 | 0.1280 |
| 01-JUL-2024 | 535387 | 37.80 | 36.00 | 0.0488 | 0.0264 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 535431 | 0.98 | 0.99 | -0.0102 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 535514 | 16.33 | 16.33 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | 535566 | 174.95 | 167.65 | 0.0426 | 0.0319 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 535621 | 99.75 | 95.00 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 535657 | 14.40 | 13.97 | 0.0303 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 535667 | 135.95 | 134.25 | 0.0126 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 535693 | 101.45 | 105.05 | -0.0349 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 535694 | 2.94 | 2.80 | 0.0488 | 0.0119 | 0.0124 | 0.2369 |
| 01-JUL-2024 | 535719 | 40.49 | 40.59 | -0.0025 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 535730 | 1.15 | 1.21 | -0.0509 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 535910 | 156.75 | 149.30 | 0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 536073 | 28.25 | 28.86 | -0.0214 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUL-2024 | 536128 | 0.46 | 0.44 | 0.0445 | 0.0148 | 0.0151 | 0.2885 |
| 01-JUL-2024 | 536264 | 37.35 | 38.32 | -0.0256 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUL-2024 | 536493 | 435.15 | 389.25 | 0.1115 | 0.0189 | 0.0204 | 0.3897 |
| 01-JUL-2024 | 536565 | 18.94 | 18.94 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 536659 | 21.18 | 21.61 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 536672 | 6.72 | 6.71 | 0.0015 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 536709 | 15.11 | 15.50 | -0.0255 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 536846 | 129.60 | 132.03 | -0.0186 | 0.0336 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 536868 | 6.86 | 7.22 | -0.0511 | 0.0247 | 0.0249 | 0.4757 |
| 01-JUL-2024 | 536965 | 5.51 | 5.51 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 01-JUL-2024 | 536974 | 53.75 | 52.70 | 0.0197 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 537069 | 49.46 | 48.53 | 0.0190 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 537253 | 88.95 | 88.02 | 0.0105 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 537254 | 4.02 | 4.23 | -0.0509 | 0.0344 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 537259 | 1097.60 | 1056.45 | 0.0382 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | 537326 | 191.10 | 195.00 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 537392 | 5.15 | 5.42 | -0.0511 | 0.0323 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 537536 | 189.25 | 190.00 | -0.0040 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 537707 | 22.49 | 22.77 | -0.0124 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 537709 | 16.57 | 16.90 | -0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 537750 | 184.25 | 186.25 | -0.0108 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUL-2024 | 537766 | 4.75 | 4.79 | -0.0084 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | 537800 | 4.49 | 4.12 | 0.0860 | 0.0361 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 537839 | 130.20 | 134.85 | -0.0351 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 537840 | 37.41 | 37.41 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 537985 | 52.93 | 54.60 | -0.0311 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUL-2024 | 538081 | 5.20 | 5.25 | -0.0096 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUL-2024 | 538092 | 96.05 | 96.00 | 0.0005 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 538119 | 67.55 | 67.78 | -0.0034 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 538180 | 0.70 | 0.73 | -0.0420 | 0.0282 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 538212 | 0.81 | 0.80 | 0.0124 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 538273 | 79.62 | 80.40 | -0.0097 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 538351 | 11.28 | 11.14 | 0.0125 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | 538382 | 234.60 | 223.45 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 538395 | 120.00 | 120.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 538401 | 168.85 | 169.75 | -0.0053 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 538402 | 69.00 | 69.00 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 538422 | 0.96 | 0.92 | 0.0426 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 538433 | 1.06 | 1.11 | -0.0461 | 0.0212 | 0.0213 | 0.4069 |
| 01-JUL-2024 | 538446 | 305.20 | 306.75 | -0.0051 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | 538451 | 419.85 | 399.90 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 538452 | 12.96 | 12.93 | 0.0023 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | 538464 | 3.27 | 3.26 | 0.0031 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 538465 | 56.79 | 55.82 | 0.0172 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 538476 | 52.45 | 52.92 | -0.0089 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 538521 | 91.45 | 87.10 | 0.0487 | 0.0235 | 0.0237 | 0.4528 |
| 01-JUL-2024 | 538539 | 28.35 | 27.00 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 538540 | 1.02 | 1.06 | -0.0385 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUL-2024 | 538542 | 7.13 | 7.50 | -0.0506 | 0.0450 | 0.0450 | 0.8597 |
| 01-JUL-2024 | 538546 | 83.22 | 80.88 | 0.0285 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 538556 | 63.55 | 60.54 | 0.0485 | 0.0208 | 0.0210 | 0.4012 |
| 01-JUL-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-JUL-2024 | 538564 | 221.00 | 219.80 | 0.0054 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | 538565 | 192.55 | 190.50 | 0.0107 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUL-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | 538569 | 2.36 | 2.25 | 0.0477 | 0.0374 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 538596 | 3.26 | 3.42 | -0.0479 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 538597 | 13.98 | 13.62 | 0.0261 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 538598 | 24.72 | 21.97 | 0.1179 | 0.0278 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 538607 | 3.56 | 3.47 | 0.0256 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 538609 | 84.95 | 87.60 | -0.0307 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 538610 | 31.77 | 31.46 | 0.0098 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 538611 | 58.85 | 56.05 | 0.0487 | 0.0293 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 538634 | 263.50 | 237.00 | 0.1060 | 0.0342 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 538646 | 57.44 | 57.39 | 0.0009 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 538647 | 45.85 | 44.96 | 0.0196 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-JUL-2024 | 538668 | 453.95 | 448.95 | 0.0111 | 0.0429 | 0.0428 | 0.8177 |
| 01-JUL-2024 | 538674 | 6.29 | 6.29 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 538683 | 891.24 | 889.99 | 0.0014 | 0.0066 | 0.0066 | 0.1261 |
| 01-JUL-2024 | 538706 | 14.34 | 14.14 | 0.0140 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 538707 | 37.75 | 38.92 | -0.0305 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 538708 | 8.33 | 8.47 | -0.0167 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 538713 | 127.85 | 121.80 | 0.0485 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 538714 | 107.00 | 107.00 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 538715 | 342.10 | 321.10 | 0.0634 | 0.0323 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 538732 | 98.83 | 90.67 | 0.0862 | 0.0371 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 538733 | 5.30 | 5.10 | 0.0385 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUL-2024 | 538734 | 539.40 | 527.90 | 0.0216 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | 538742 | 25.96 | 25.80 | 0.0062 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 538743 | 10.62 | 10.13 | 0.0472 | 0.0154 | 0.0157 | 0.2999 |
| 01-JUL-2024 | 538770 | 30.97 | 29.50 | 0.0486 | 0.0414 | 0.0415 | 0.7929 |
| 01-JUL-2024 | 538772 | 68.01 | 68.11 | -0.0015 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-JUL-2024 | 538778 | 16.61 | 17.00 | -0.0232 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 538786 | 35.76 | 37.64 | -0.0512 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 538787 | 7.64 | 6.84 | 0.1106 | 0.0565 | 0.0569 | 1.0871 |
| 01-JUL-2024 | 538788 | 10.31 | 9.89 | 0.0416 | 0.0342 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 538795 | 219.40 | 220.10 | -0.0032 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUL-2024 | 538812 | 6.14 | 6.46 | -0.0508 | 0.0307 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 538817 | 19.09 | 18.65 | 0.0233 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 538833 | 22.16 | 21.37 | 0.0363 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 538834 | 20.37 | 20.18 | 0.0094 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 538837 | 51.58 | 52.16 | -0.0112 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 538838 | 63.00 | 61.82 | 0.0189 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 538857 | 5.35 | 5.51 | -0.0295 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | 538860 | 1.23 | 1.22 | 0.0082 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-JUL-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 538868 | 8.48 | 8.43 | 0.0059 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 538874 | 14.26 | 14.24 | 0.0014 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 538875 | 23.95 | 23.59 | 0.0151 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 538881 | 17.00 | 16.47 | 0.0317 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 538882 | 31.05 | 30.05 | 0.0327 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 538890 | 72.17 | 71.94 | 0.0032 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 538891 | 606.55 | 606.80 | -0.0004 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | 538894 | 24.61 | 25.90 | -0.0511 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 538895 | 26.52 | 27.23 | -0.0264 | 0.0399 | 0.0398 | 0.7604 |
| 01-JUL-2024 | 538896 | 460.50 | 464.40 | -0.0084 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 01-JUL-2024 | 538918 | 10.99 | 10.98 | 0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | 538919 | 14.71 | 14.71 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 538920 | 68.06 | 67.34 | 0.0106 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 538922 | 42.67 | 41.07 | 0.0382 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 538923 | 35.70 | 35.38 | 0.0090 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUL-2024 | 538926 | 83.75 | 83.75 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 538928 | 2.34 | 2.39 | -0.0211 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 538935 | 38.00 | 37.00 | 0.0267 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | 538942 | 28.93 | 30.45 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUL-2024 | 538943 | 112.00 | 110.55 | 0.0130 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 538952 | 2.99 | 2.50 | 0.1790 | 0.0299 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 538964 | 988.55 | 949.65 | 0.0401 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 538965 | 38.42 | 38.89 | -0.0122 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 538970 | 61.34 | 54.15 | 0.1247 | 0.0373 | 0.0383 | 0.7317 |
| 01-JUL-2024 | 538975 | 0.39 | 0.35 | 0.1082 | 0.0313 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 538987 | 629.15 | 645.20 | -0.0252 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | 538992 | 2112.50 | 2200.00 | -0.0406 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | 538993 | 14.30 | 14.30 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-JUL-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-JUL-2024 | 539011 | 120.05 | 118.95 | 0.0092 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 539012 | 125.85 | 126.00 | -0.0012 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUL-2024 | 539013 | 186.75 | 177.90 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 539016 | 17.54 | 17.81 | -0.0153 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 539017 | 53.69 | 54.81 | -0.0206 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | 539018 | 751.65 | 749.65 | 0.0027 | 0.0232 | 0.0232 | 0.4432 |
| 01-JUL-2024 | 539031 | 276.87 | 276.94 | -0.0003 | 0.0111 | 0.0110 | 0.2102 |
| 01-JUL-2024 | 539032 | 5.00 | 5.08 | -0.0159 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUL-2024 | 539040 | 24.38 | 24.87 | -0.0199 | 0.0890 | 0.0888 | 1.6965 |
| 01-JUL-2024 | 539042 | 837.60 | 855.50 | -0.0211 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUL-2024 | 539090 | 32.41 | 32.18 | 0.0071 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-JUL-2024 | 539096 | 14.29 | 14.58 | -0.0201 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 539097 | 14.19 | 14.90 | -0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 539110 | 69.00 | 68.14 | 0.0125 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUL-2024 | 539111 | 13.99 | 14.90 | -0.0630 | 0.0392 | 0.0393 | 0.7508 |
| 01-JUL-2024 | 539112 | 177.45 | 170.80 | 0.0382 | 0.0385 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 539113 | 838.65 | 836.95 | 0.0020 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 539115 | 79.50 | 78.05 | 0.0184 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 539117 | 36.04 | 36.48 | -0.0121 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUL-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | 539120 | 48.07 | 49.05 | -0.0202 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 539121 | 82.00 | 78.22 | 0.0472 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 539123 | 7.57 | 7.50 | 0.0093 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | 539124 | 29.67 | 28.00 | 0.0579 | 0.0288 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 539132 | 10.19 | 9.79 | 0.0400 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 539143 | 7.23 | 7.20 | 0.0042 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 539149 | 4.01 | 4.04 | -0.0075 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUL-2024 | 539151 | 44.64 | 45.83 | -0.0263 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 539167 | 91.32 | 93.18 | -0.0202 | 0.0154 | 0.0154 | 0.2942 |
| 01-JUL-2024 | 539174 | 20.00 | 20.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 539175 | 18.97 | 19.35 | -0.0198 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 539176 | 169.80 | 172.85 | -0.0178 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 539189 | 31.07 | 30.46 | 0.0198 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 539190 | 31.53 | 28.67 | 0.0951 | 0.0270 | 0.0278 | 0.5311 |
| 01-JUL-2024 | 539195 | 431.60 | 415.65 | 0.0377 | 0.0334 | 0.0334 | 0.6381 |
| 01-JUL-2024 | 539196 | 242.30 | 234.10 | 0.0344 | 0.0415 | 0.0415 | 0.7929 |
| 01-JUL-2024 | 539198 | 261.60 | 249.15 | 0.0488 | 0.0272 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 539199 | 389.75 | 355.30 | 0.0925 | 0.0239 | 0.0247 | 0.4719 |
| 01-JUL-2024 | 539206 | 58.20 | 61.18 | -0.0499 | 0.0293 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 539216 | 6.26 | 6.19 | 0.0112 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 539217 | 1.87 | 1.79 | 0.0437 | 0.0344 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 539218 | 211.65 | 215.95 | -0.0201 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 539219 | 9.75 | 9.92 | -0.0173 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 539220 | 35.56 | 35.56 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUL-2024 | 539222 | 5.22 | 5.18 | 0.0077 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | 539223 | 3.10 | 3.05 | 0.0163 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 539224 | 87.00 | 91.50 | -0.0504 | 0.0307 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 539226 | 55.38 | 55.84 | -0.0083 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 539227 | 209.65 | 199.70 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 539228 | 3.57 | 3.55 | 0.0056 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUL-2024 | 539246 | 80.77 | 80.77 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 539255 | 841.50 | 825.00 | 0.0198 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 539266 | 3.10 | 3.07 | 0.0097 | 0.0045 | 0.0045 | 0.0860 |
| 01-JUL-2024 | 539267 | 16.31 | 16.70 | -0.0236 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 539275 | 257.35 | 246.85 | 0.0417 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 539277 | 0.82 | 0.75 | 0.0892 | 0.0360 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 539278 | 2.68 | 2.70 | -0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 539288 | 12.31 | 12.75 | -0.0351 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 539291 | 31.30 | 31.93 | -0.0199 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 539300 | 258.05 | 216.20 | 0.1769 | 0.0320 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 539310 | 29.30 | 29.89 | -0.0199 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 539314 | 169.95 | 169.45 | 0.0029 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 539353 | 508.45 | 505.85 | 0.0051 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 539354 | 47.74 | 46.73 | 0.0214 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 539378 | 25.75 | 25.75 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 539383 | 8.41 | 8.20 | 0.0253 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUL-2024 | 539384 | 23.00 | 22.11 | 0.0395 | 0.0339 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 539391 | 33.44 | 33.33 | 0.0033 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-JUL-2024 | 539398 | 134.10 | 132.90 | 0.0090 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 539399 | 339.70 | 350.90 | -0.0324 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | 539402 | 8.71 | 8.30 | 0.0482 | 0.0368 | 0.0369 | 0.7050 |
| 01-JUL-2024 | 539405 | 8.81 | 8.82 | -0.0011 | 0.0483 | 0.0482 | 0.9209 |
| 01-JUL-2024 | 539406 | 85.00 | 81.50 | 0.0420 | 0.0313 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 539408 | 14.02 | 13.75 | 0.0194 | 0.0232 | 0.0232 | 0.4432 |
| 01-JUL-2024 | 539409 | 19.25 | 19.50 | -0.0129 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 539428 | 23.77 | 23.39 | 0.0161 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 01-JUL-2024 | 539435 | 60.90 | 64.10 | -0.0512 | 0.0183 | 0.0186 | 0.3554 |
| 01-JUL-2024 | 539449 | 42.68 | 44.92 | -0.0512 | 0.0251 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 539455 | 40.93 | 40.93 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-JUL-2024 | 539469 | 899.40 | 905.75 | -0.0070 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 539470 | 1.17 | 1.15 | 0.0172 | 0.0439 | 0.0439 | 0.8387 |
| 01-JUL-2024 | 539479 | 556.00 | 556.15 | -0.0003 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 539486 | 4.60 | 4.75 | -0.0321 | 0.0094 | 0.0096 | 0.1834 |
| 01-JUL-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 539492 | 18.43 | 18.32 | 0.0060 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 539494 | 14.71 | 13.40 | 0.0933 | 0.0535 | 0.0537 | 1.0259 |
| 01-JUL-2024 | 539495 | 40.29 | 40.39 | -0.0025 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 539506 | 0.86 | 0.87 | -0.0116 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 539515 | 94.79 | 94.91 | -0.0013 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | 539518 | 142.45 | 137.50 | 0.0354 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 539519 | 6.65 | 6.76 | -0.0164 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 539522 | 164.85 | 167.85 | -0.0180 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | 539526 | 1.66 | 1.51 | 0.0947 | 0.0346 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 539527 | 793.50 | 800.95 | -0.0093 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | 539528 | 297.40 | 302.25 | -0.0162 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-JUL-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 539544 | 7.14 | 7.04 | 0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 01-JUL-2024 | 539545 | 33.94 | 33.39 | 0.0163 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 539546 | 47.53 | 47.65 | -0.0025 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 539552 | 97.49 | 92.70 | 0.0504 | 0.0264 | 0.0266 | 0.5082 |
| 01-JUL-2024 | 539559 | 5.99 | 5.97 | 0.0033 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 539561 | 72.14 | 60.13 | 0.1821 | 0.0364 | 0.0386 | 0.7375 |
| 01-JUL-2024 | 539562 | 47.70 | 47.96 | -0.0054 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 539574 | 2.87 | 3.02 | -0.0509 | 0.2559 | 0.2553 | 4.8775 |
| 01-JUL-2024 | 539584 | 0.55 | 0.55 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | 539593 | 4.71 | 4.62 | 0.0193 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | 539594 | 17.58 | 17.51 | 0.0040 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 539596 | 31.35 | 32.99 | -0.0510 | 0.1093 | 0.1091 | 2.0844 |
| 01-JUL-2024 | 539598 | 126.05 | 125.70 | 0.0028 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUL-2024 | 539599 | 20.22 | 19.26 | 0.0486 | 0.0246 | 0.0248 | 0.4738 |
| 01-JUL-2024 | 539607 | 225.60 | 215.06 | 0.0478 | 0.0400 | 0.0401 | 0.7661 |
| 01-JUL-2024 | 539620 | 31.57 | 31.40 | 0.0054 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 539621 | 1.06 | 1.06 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 539659 | 65.55 | 66.87 | -0.0199 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | 539661 | 44.12 | 45.99 | -0.0415 | 0.0261 | 0.0262 | 0.5006 |
| 01-JUL-2024 | 539662 | 15.72 | 15.83 | -0.0070 | 0.0400 | 0.0399 | 0.7623 |
| 01-JUL-2024 | 539669 | 0.72 | 0.69 | 0.0426 | 0.0411 | 0.0411 | 0.7852 |
| 01-JUL-2024 | 539673 | 2.40 | 2.49 | -0.0368 | 0.0896 | 0.0894 | 1.7080 |
| 01-JUL-2024 | 539679 | 23.94 | 22.80 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUL-2024 | 539682 | 123.65 | 123.65 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 01-JUL-2024 | 539686 | 431.85 | 411.30 | 0.0488 | 0.0679 | 0.0678 | 1.2953 |
| 01-JUL-2024 | 539692 | 22.50 | 23.99 | -0.0641 | 0.0428 | 0.0429 | 0.8196 |
| 01-JUL-2024 | 539697 | 69.00 | 69.93 | -0.0134 | 0.0543 | 0.0541 | 1.0336 |
| 01-JUL-2024 | 539724 | 15.19 | 15.19 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | 539730 | 864.65 | 871.90 | -0.0083 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 539760 | 104.50 | 105.00 | -0.0048 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUL-2024 | 539761 | 412.50 | 404.45 | 0.0197 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 539762 | 183.35 | 193.00 | -0.0513 | 0.0169 | 0.0173 | 0.3305 |
| 01-JUL-2024 | 539767 | 18.68 | 18.06 | 0.0338 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | 539770 | 7.01 | 6.68 | 0.0482 | 0.0256 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 539773 | 2.58 | 2.46 | 0.0476 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 539798 | 6.85 | 6.84 | 0.0015 | 0.0439 | 0.0438 | 0.8368 |
| 01-JUL-2024 | 539800 | 7.05 | 6.96 | 0.0128 | 0.0376 | 0.0375 | 0.7164 |
| 01-JUL-2024 | 539814 | 266.90 | 272.75 | -0.0217 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-JUL-2024 | 539834 | 54.50 | 51.91 | 0.0487 | 0.0379 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 539835 | 1.66 | 1.68 | -0.0120 | 0.0462 | 0.0461 | 0.8807 |
| 01-JUL-2024 | 539837 | 755.00 | 764.35 | -0.0123 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | 539841 | 50.75 | 50.54 | 0.0041 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 539854 | 718.90 | 723.70 | -0.0067 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 539875 | 111.10 | 110.00 | 0.0100 | 0.0402 | 0.0402 | 0.7680 |
| 01-JUL-2024 | 539884 | 4.18 | 4.23 | -0.0119 | 0.0403 | 0.0402 | 0.7680 |
| 01-JUL-2024 | 539894 | 10.68 | 10.64 | 0.0038 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 539895 | 44.76 | 42.63 | 0.0488 | 0.0100 | 0.0105 | 0.2006 |
| 01-JUL-2024 | 539910 | 1.89 | 1.80 | 0.0488 | 0.0248 | 0.0249 | 0.4757 |
| 01-JUL-2024 | 539911 | 16.91 | 17.79 | -0.0507 | 0.2349 | 0.2344 | 4.4782 |
| 01-JUL-2024 | 539921 | 83.31 | 84.50 | -0.0142 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | 539922 | 42.87 | 42.87 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 01-JUL-2024 | 539927 | 139.95 | 137.20 | 0.0198 | 0.0115 | 0.0115 | 0.2197 |
| 01-JUL-2024 | 539938 | 50.70 | 50.22 | 0.0095 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 539939 | 53.22 | 52.61 | 0.0115 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 539946 | 53.75 | 55.00 | -0.0230 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 539947 | 50.26 | 50.51 | -0.0050 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 539956 | 2906.20 | 2850.35 | 0.0194 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | 539963 | 11.32 | 11.23 | 0.0080 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUL-2024 | 539982 | 7.29 | 7.30 | -0.0014 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | 539984 | 2767.45 | 2688.00 | 0.0291 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 539991 | 108.05 | 106.95 | 0.0102 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 539997 | 502.80 | 490.50 | 0.0248 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUL-2024 | 540006 | 8.97 | 7.91 | 0.1258 | 0.0419 | 0.0427 | 0.8158 |
| 01-JUL-2024 | 540026 | 8.04 | 8.20 | -0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 540062 | 79.40 | 79.40 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-JUL-2024 | 540063 | 13.13 | 12.51 | 0.0484 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUL-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-JUL-2024 | 540078 | 140.85 | 142.85 | -0.0141 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | 540079 | 40.00 | 39.08 | 0.0233 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 540080 | 17.96 | 17.67 | 0.0163 | 0.1415 | 0.1412 | 2.6976 |
| 01-JUL-2024 | 540097 | 66.50 | 65.20 | 0.0197 | 0.1147 | 0.1144 | 2.1856 |
| 01-JUL-2024 | 540108 | 2.90 | 2.80 | 0.0351 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUL-2024 | 540132 | 8.82 | 8.65 | 0.0195 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | 540134 | 8.34 | 8.18 | 0.0194 | 0.0437 | 0.0437 | 0.8349 |
| 01-JUL-2024 | 540135 | 1.16 | 1.17 | -0.0086 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 540143 | 198.95 | 198.00 | 0.0048 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | 540147 | 6.99 | 7.01 | -0.0029 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | 540154 | 850.00 | 850.00 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 01-JUL-2024 | 540159 | 5.06 | 5.18 | -0.0234 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 540168 | 30.45 | 30.59 | -0.0046 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 540174 | 21.00 | 20.02 | 0.0478 | 0.0410 | 0.0411 | 0.7852 |
| 01-JUL-2024 | 540175 | 15.79 | 15.13 | 0.0427 | 0.0387 | 0.0387 | 0.7394 |
| 01-JUL-2024 | 540181 | 51.55 | 50.87 | 0.0133 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | 540190 | 5.29 | 5.39 | -0.0187 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | 540192 | 21.87 | 20.89 | 0.0458 | 0.0332 | 0.0333 | 0.6362 |
| 01-JUL-2024 | 540198 | 39.45 | 39.37 | 0.0020 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 540204 | 49.17 | 49.35 | -0.0037 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | 540205 | 4597.20 | 4449.05 | 0.0328 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | 540243 | 19.07 | 20.00 | -0.0476 | 0.0404 | 0.0404 | 0.7718 |
| 01-JUL-2024 | 540252 | 8.96 | 8.88 | 0.0090 | 0.0526 | 0.0525 | 1.0030 |
| 01-JUL-2024 | 540254 | 30.57 | 32.17 | -0.0510 | 0.0358 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 540259 | 8.17 | 8.33 | -0.0194 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 540266 | 20.24 | 20.99 | -0.0364 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 540267 | 11.87 | 11.31 | 0.0483 | 0.0392 | 0.0392 | 0.7489 |
| 01-JUL-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 540310 | 34.98 | 35.60 | -0.0176 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUL-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 540359 | 29.63 | 30.15 | -0.0174 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 540360 | 3.07 | 3.01 | 0.0197 | 0.0573 | 0.0572 | 1.0928 |
| 01-JUL-2024 | 540361 | 5.51 | 5.47 | 0.0073 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 540377 | 1.64 | 1.72 | -0.0476 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUL-2024 | 540386 | 0.59 | 0.58 | 0.0171 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 540395 | 238.30 | 237.85 | 0.0019 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUL-2024 | 540401 | 19.08 | 18.82 | 0.0137 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 540481 | 14.00 | 14.00 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUL-2024 | 540492 | 137.40 | 138.75 | -0.0098 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 540515 | 5.48 | 5.23 | 0.0467 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 540519 | 50.91 | 52.13 | -0.0237 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | 540545 | 17.31 | 17.49 | -0.0103 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | 540570 | 18.05 | 19.00 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 540590 | 83.05 | 82.91 | 0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | 540597 | 11.36 | 11.36 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 540614 | 2.09 | 2.08 | 0.0048 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 540615 | 5.23 | 4.99 | 0.0470 | 0.1260 | 0.1257 | 2.4015 |
| 01-JUL-2024 | 540654 | 17.79 | 18.14 | -0.0195 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | 540686 | 167.25 | 163.55 | 0.0224 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 540693 | 139.75 | 137.20 | 0.0184 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 540694 | 52.09 | 51.63 | 0.0089 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 540696 | 9.66 | 9.33 | 0.0348 | 0.0774 | 0.0772 | 1.4749 |
| 01-JUL-2024 | 540703 | 8.26 | 7.87 | 0.0484 | 0.0383 | 0.0383 | 0.7317 |
| 01-JUL-2024 | 540717 | 46.90 | 46.37 | 0.0114 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | 540726 | 40.16 | 44.69 | -0.1069 | 0.0276 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 540727 | 45.16 | 44.27 | 0.0199 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUL-2024 | 540728 | 170.95 | 168.90 | 0.0121 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 540730 | 28.35 | 27.80 | 0.0196 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | 540737 | 810.75 | 809.40 | 0.0017 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUL-2024 | 540738 | 26.70 | 26.06 | 0.0243 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 540786 | 23.26 | 22.81 | 0.0195 | 0.0374 | 0.0374 | 0.7145 |
| 01-JUL-2024 | 540788 | 31.63 | 30.02 | 0.0522 | 0.0453 | 0.0453 | 0.8655 |
| 01-JUL-2024 | 540796 | 175.50 | 174.85 | 0.0037 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 540809 | 12.41 | 12.78 | -0.0294 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | 540821 | 3.90 | 3.85 | 0.0129 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUL-2024 | 540823 | 8.37 | 8.81 | -0.0512 | 0.0317 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 540829 | 19.46 | 18.54 | 0.0484 | 0.0389 | 0.0390 | 0.7451 |
| 01-JUL-2024 | 540874 | 60.36 | 57.49 | 0.0487 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 540904 | 100.00 | 98.00 | 0.0202 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUL-2024 | 540914 | 9.69 | 9.63 | 0.0062 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | 540936 | 8.70 | 8.63 | 0.0081 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 540953 | 5.60 | 5.60 | 0.0000 | 0.0981 | 0.0979 | 1.8704 |
| 01-JUL-2024 | 540954 | 29.30 | 29.24 | 0.0020 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | 540955 | 10.79 | 10.47 | 0.0301 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 540956 | 20.51 | 20.50 | 0.0005 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | 540980 | 56250.00 | 62500.00 | -0.1054 | 0.0339 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 541005 | 74.93 | 69.71 | 0.0722 | 0.0266 | 0.0270 | 0.5158 |
| 01-JUL-2024 | 541096 | 1500.00 | 1491.00 | 0.0060 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-JUL-2024 | 541144 | 101.20 | 98.30 | 0.0291 | 0.0326 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 541338 | 19.89 | 19.78 | 0.0055 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | 541347 | 12.38 | 12.23 | 0.0122 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 541358 | 151.60 | 148.65 | 0.0197 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | 541444 | 21.47 | 21.25 | 0.0103 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | 541503 | 75.00 | 74.94 | 0.0008 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | 541601 | 5.73 | 5.89 | -0.0275 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 541634 | 35.83 | 36.60 | -0.0213 | 0.0435 | 0.0434 | 0.8292 |
| 01-JUL-2024 | 541702 | 6.08 | 5.80 | 0.0471 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 541735 | 4.00 | 4.00 | 0.0000 | 0.1126 | 0.1123 | 2.1455 |
| 01-JUL-2024 | 541741 | 375.70 | 368.35 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUL-2024 | 541771 | 2.29 | 2.27 | 0.0088 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | 541778 | 80.03 | 80.17 | -0.0017 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | 541865 | 15.73 | 15.65 | 0.0051 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 541890 | 1.66 | 1.63 | 0.0182 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | 541972 | 876.07 | 874.42 | 0.0019 | 0.0097 | 0.0097 | 0.1853 |
| 01-JUL-2024 | 542012 | 349.95 | 347.90 | 0.0059 | 0.0135 | 0.0135 | 0.2579 |
| 01-JUL-2024 | 542013 | 207.50 | 203.05 | 0.0217 | 0.0179 | 0.0180 | 0.3439 |
| 01-JUL-2024 | 542019 | 25.11 | 25.23 | -0.0048 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | 542034 | 17.73 | 17.65 | 0.0045 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | 542046 | 63.00 | 64.55 | -0.0243 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 542057 | 104.05 | 102.02 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 542123 | 150.00 | 150.00 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 01-JUL-2024 | 542176 | 20.05 | 21.10 | -0.0510 | 0.0357 | 0.0358 | 0.6840 |
| 01-JUL-2024 | 542206 | 4.29 | 4.26 | 0.0070 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | 542232 | 108.45 | 106.85 | 0.0149 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUL-2024 | 542248 | 37.49 | 37.46 | 0.0008 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUL-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | 542376 | 56.25 | 54.80 | 0.0261 | 0.0000 | 0.0018 | 0.0344 |
| 01-JUL-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 01-JUL-2024 | 542459 | 68.44 | 69.13 | -0.0100 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | 542524 | 33.02 | 34.74 | -0.0508 | 0.0201 | 0.0204 | 0.3897 |
| 01-JUL-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-JUL-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | 542579 | 7.50 | 7.60 | -0.0132 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | 542627 | 56.77 | 55.66 | 0.0197 | 0.0426 | 0.0425 | 0.8120 |
| 01-JUL-2024 | 542654 | 25.75 | 25.74 | 0.0004 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUL-2024 | 542666 | 9.86 | 9.77 | 0.0092 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | 542667 | 5.37 | 5.50 | -0.0239 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUL-2024 | 542669 | 61.35 | 59.30 | 0.0340 | 0.0383 | 0.0383 | 0.7317 |
| 01-JUL-2024 | 542670 | 31.59 | 31.83 | -0.0076 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | 542677 | 11.40 | 11.40 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | 542679 | 60.98 | 61.00 | -0.0003 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUL-2024 | 542682 | 51.71 | 49.85 | 0.0366 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | 542694 | 173.05 | 175.95 | -0.0166 | 0.0479 | 0.0478 | 0.9132 |
| 01-JUL-2024 | 542721 | 45.56 | 45.94 | -0.0083 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | 542724 | 1.51 | 1.44 | 0.0475 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 542747 | 85.72 | 85.13 | 0.0069 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUL-2024 | 542753 | 4.98 | 4.78 | 0.0410 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | 542770 | 264.35 | 259.15 | 0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUL-2024 | 542802 | 3.98 | 3.97 | 0.0025 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | 542803 | 9.91 | 9.88 | 0.0030 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | 542862 | 20.44 | 20.85 | -0.0199 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 01-JUL-2024 | 542865 | 22.56 | 23.13 | -0.0250 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | 542866 | 16.30 | 16.63 | -0.0200 | 0.1400 | 0.1397 | 2.6690 |
| 01-JUL-2024 | 542906 | 47.05 | 46.22 | 0.0178 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUL-2024 | 542911 | 327.60 | 327.60 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 01-JUL-2024 | 542918 | 22.45 | 20.99 | 0.0672 | 0.0369 | 0.0371 | 0.7088 |
| 01-JUL-2024 | 542938 | 80.90 | 77.30 | 0.0455 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 543171 | 4.96 | 5.05 | -0.0180 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | 543207 | 10.97 | 10.88 | 0.0082 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | 543208 | 142.85 | 140.55 | 0.0162 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 543211 | 36.56 | 36.94 | -0.0103 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUL-2024 | 543229 | 329.95 | 311.00 | 0.0591 | 0.0387 | 0.0388 | 0.7413 |
| 01-JUL-2024 | 543230 | 1697.30 | 1727.40 | -0.0176 | 0.0401 | 0.0400 | 0.7642 |
| 01-JUL-2024 | 543256 | 17.82 | 17.37 | 0.0256 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | 543284 | 331.05 | 329.45 | 0.0048 | 0.0386 | 0.0386 | 0.7375 |
| 01-JUL-2024 | 543341 | 6.82 | 6.84 | -0.0029 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUL-2024 | 543376 | 94.93 | 96.25 | -0.0138 | 0.0462 | 0.0461 | 0.8807 |
| 01-JUL-2024 | 543482 | 500.00 | 482.25 | 0.0361 | 0.0227 | 0.0228 | 0.4356 |
| 01-JUL-2024 | 543531 | 57.99 | 58.98 | -0.0169 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | 543547 | 403.65 | 373.90 | 0.0766 | 0.0343 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 543590 | 14.80 | 14.95 | -0.0101 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | 543737 | 499.95 | 485.00 | 0.0304 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | 543766 | 82.23 | 81.82 | 0.0050 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | 543860 | 28.13 | 27.60 | 0.0190 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | 543914 | 201.60 | 205.70 | -0.0201 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUL-2024 | 543927 | 58.80 | 60.00 | -0.0202 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUL-2024 | 543934 | 368.10 | 360.90 | 0.0198 | 0.0190 | 0.0190 | 0.3630 |
| 01-JUL-2024 | 543976 | 92.48 | 84.08 | 0.0952 | 0.0963 | 0.0963 | 1.8398 |
| 01-JUL-2024 | 543993 | 71.89 | 71.89 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 01-JUL-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-JUL-2024 | 544021 | 1290.90 | 1150.00 | 0.1156 | 0.0261 | 0.0273 | 0.5216 |
| 01-JUL-2024 | 544080 | 1300.50 | 1275.00 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | 544090 | 887.90 | 906.00 | -0.0202 | 0.0179 | 0.0179 | 0.3420 |
| 01-JUL-2024 | 544112 | 815.80 | 819.35 | -0.0043 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | 544185 | 96.65 | 92.05 | 0.0488 | 0.0090 | 0.0097 | 0.1853 |
| 01-JUL-2024 | 544186 | 373.65 | 339.70 | 0.0953 | 0.0131 | 0.0147 | 0.2808 |
| 01-JUL-2024 | 544191 | 99.61 | 97.24 | 0.0241 | 0.0076 | 0.0078 | 0.1490 |
| 01-JUL-2024 | 5PAISA | 507.60 | 513.00 | -0.0106 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | 63MOONS | 376.45 | 367.10 | 0.0252 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | 750871 | 3.76 | 3.25 | 0.1458 | 0.0331 | 0.0346 | 0.6610 |
| 01-JUL-2024 | 750872 | 4.43 | 4.92 | -0.1049 | 0.0554 | 0.0557 | 1.0641 |
| 01-JUL-2024 | 890195 | 158.00 | 157.35 | 0.0041 | 0.0146 | 0.0145 | 0.2770 |
| 01-JUL-2024 | 890197 | 9.00 | 9.00 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 01-JUL-2024 | 890200 | 11.83 | 11.27 | 0.0485 | 0.0155 | 0.0158 | 0.3019 |
| 01-JUL-2024 | 890201 | 20.18 | 20.39 | -0.0104 | 0.0061 | 0.0061 | 0.1165 |
| 01-JUL-2024 | A2ZINFRA | 21.67 | 22.11 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | AAATECH | 108.81 | 110.24 | -0.0131 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | AADHARHFC | 418.85 | 408.75 | 0.0244 | 0.0115 | 0.0116 | 0.2216 |
| 01-JUL-2024 | AAKASH | 14.16 | 12.88 | 0.0947 | 0.0346 | 0.0352 | 0.6725 |
| 01-JUL-2024 | AAREYDRUGS | 47.08 | 47.01 | 0.0015 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | AARON | 262.50 | 259.45 | 0.0117 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | AARTECH | 200.40 | 204.45 | -0.0200 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUL-2024 | AARTIDRUGS | 527.80 | 504.50 | 0.0451 | 0.0214 | 0.0216 | 0.4127 |
| 01-JUL-2024 | AARTIIND | 704.85 | 686.25 | 0.0267 | 0.0213 | 0.0214 | 0.4088 |
| 01-JUL-2024 | AARTIPHARM | 635.25 | 611.10 | 0.0388 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUL-2024 | AARTISURF | 678.95 | 674.50 | 0.0066 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUL-2024 | AARVEEDEN | 28.40 | 27.75 | 0.0232 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | AARVI | 140.03 | 140.62 | -0.0042 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | AAVAS | 1855.00 | 1853.10 | 0.0010 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUL-2024 | ABAN | 66.85 | 65.54 | 0.0198 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUL-2024 | ABB | 8587.00 | 8490.90 | 0.0113 | 0.0233 | 0.0232 | 0.4432 |
| 01-JUL-2024 | ABBOTINDIA | 27624.05 | 27624.20 | -0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 01-JUL-2024 | ABCAPITAL | 240.20 | 238.71 | 0.0062 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUL-2024 | ABFRL | 322.50 | 312.15 | 0.0326 | 0.0249 | 0.0250 | 0.4776 |
| 01-JUL-2024 | ABMINTLLTD | 62.00 | 63.25 | -0.0200 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | ABSLAMC | 636.50 | 632.25 | 0.0067 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUL-2024 | ABSLBANETF | 53.16 | 53.12 | 0.0008 | 0.0103 | 0.0103 | 0.1968 |
| 01-JUL-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | ABSLNN50ET | 74.77 | 74.14 | 0.0085 | 0.0111 | 0.0111 | 0.2121 |
| 01-JUL-2024 | ABSLPSE | 10.67 | 10.68 | -0.0009 | 0.0105 | 0.0105 | 0.2006 |
| 01-JUL-2024 | ACC | 2749.60 | 2619.05 | 0.0486 | 0.0221 | 0.0223 | 0.4260 |
| 01-JUL-2024 | ACCELYA | 1728.70 | 1729.55 | -0.0005 | 0.0246 | 0.0245 | 0.4681 |
| 01-JUL-2024 | ACCURACY | 13.30 | 12.99 | 0.0236 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUL-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | ACE | 1460.45 | 1486.95 | -0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | ACEINTEG | 33.65 | 33.76 | -0.0033 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | ACI | 680.85 | 668.95 | 0.0176 | 0.0213 | 0.0213 | 0.4069 |
| 01-JUL-2024 | ACL | 97.49 | 97.35 | 0.0014 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | ACLGATI | 111.53 | 111.88 | -0.0031 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUL-2024 | ADANIENSOL | 999.25 | 997.35 | 0.0019 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | ADANIENT | 3183.75 | 3177.10 | 0.0021 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | ADANIGREEN | 1776.80 | 1788.80 | -0.0067 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | ADANIPORTS | 1474.50 | 1478.05 | -0.0024 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | ADANIPOWER | 717.45 | 718.60 | -0.0016 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | ADFFOODS | 242.25 | 241.88 | 0.0015 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | ADL | 91.43 | 94.71 | -0.0352 | 0.0286 | 0.0287 | 0.5483 |
| 01-JUL-2024 | ADORWELD | 1406.85 | 1411.75 | -0.0035 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | ADROITINFO | 18.30 | 18.12 | 0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | ADSL | 217.51 | 182.76 | 0.1741 | 0.0341 | 0.0362 | 0.6916 |
| 01-JUL-2024 | ADVANIHOTR | 71.10 | 71.66 | -0.0078 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | ADVENZYMES | 375.40 | 381.75 | -0.0168 | 0.0200 | 0.0199 | 0.3802 |
| 01-JUL-2024 | AEGISLOG | 855.15 | 872.85 | -0.0205 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUL-2024 | AEROFLEX | 160.03 | 159.95 | 0.0005 | 0.0201 | 0.0200 | 0.3821 |
| 01-JUL-2024 | AETHER | 926.65 | 922.45 | 0.0045 | 0.0162 | 0.0162 | 0.3095 |
| 01-JUL-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | AFFLE | 1364.15 | 1343.65 | 0.0151 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUL-2024 | AFIL | 115.66 | 120.18 | -0.0383 | 0.0051 | 0.0058 | 0.1108 |
| 01-JUL-2024 | AGARIND | 1165.15 | 1151.90 | 0.0114 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | AGI | 758.20 | 704.25 | 0.0738 | 0.0303 | 0.0307 | 0.5865 |
| 01-JUL-2024 | AGRITECH | 199.52 | 197.96 | 0.0078 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | AGROPHOS | 46.82 | 46.62 | 0.0043 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | AGSTRA | 79.60 | 80.18 | -0.0073 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | AHL | 496.10 | 463.10 | 0.0688 | 0.0271 | 0.0275 | 0.5254 |
| 01-JUL-2024 | AHLADA | 117.21 | 114.80 | 0.0208 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | AHLEAST | 142.57 | 142.60 | -0.0002 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | AHLUCONT | 1240.65 | 1246.45 | -0.0047 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | AIAENG | 4212.30 | 4178.75 | 0.0080 | 0.0172 | 0.0172 | 0.3286 |
| 01-JUL-2024 | AIIL | 1140.55 | 1157.30 | -0.0146 | 0.0199 | 0.0199 | 0.3802 |
| 01-JUL-2024 | AIRAN | 31.63 | 31.07 | 0.0179 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUL-2024 | AIROLAM | 139.41 | 142.54 | -0.0222 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUL-2024 | AJANTPHARM | 2256.25 | 2287.20 | -0.0136 | 0.0173 | 0.0173 | 0.3305 |
| 01-JUL-2024 | AJMERA | 683.55 | 673.80 | 0.0144 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | AJOONI | 5.78 | 5.26 | 0.0943 | 0.0332 | 0.0338 | 0.6457 |
| 01-JUL-2024 | AKASH | 33.60 | 33.35 | 0.0075 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | AKG | 22.04 | 22.65 | -0.0273 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | AKI | 25.37 | 25.11 | 0.0103 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | AKSHAR | 2.62 | 2.61 | 0.0038 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | AKSHARCHEM | 322.30 | 325.55 | -0.0100 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | AKSHOPTFBR | 8.15 | 8.17 | -0.0025 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | AKZOINDIA | 2862.20 | 2835.45 | 0.0094 | 0.0144 | 0.0144 | 0.2751 |
| 01-JUL-2024 | ALANKIT | 23.69 | 20.65 | 0.1373 | 0.0298 | 0.0313 | 0.5980 |
| 01-JUL-2024 | ALBERTDAVD | 1360.95 | 1362.05 | -0.0008 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | ALEMBICLTD | 113.84 | 111.66 | 0.0193 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUL-2024 | ALICON | 1319.30 | 1213.20 | 0.0838 | 0.0259 | 0.0265 | 0.5063 |
| 01-JUL-2024 | ALKALI | 151.08 | 150.02 | 0.0070 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | ALKEM | 4958.55 | 4991.35 | -0.0066 | 0.0162 | 0.0161 | 0.3076 |
| 01-JUL-2024 | ALKYLAMINE | 2161.85 | 2136.85 | 0.0116 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUL-2024 | ALLCARGO | 62.09 | 60.50 | 0.0259 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUL-2024 | ALLSEC | 1220.95 | 1154.00 | 0.0564 | 0.0264 | 0.0266 | 0.5082 |
| 01-JUL-2024 | ALMONDZ | 134.71 | 138.35 | -0.0267 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | ALOKINDS | 29.35 | 27.92 | 0.0499 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUL-2024 | ALPA | 84.34 | 84.56 | -0.0026 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUL-2024 | ALPHA | 54.29 | 54.06 | 0.0042 | 0.0117 | 0.0116 | 0.2216 |
| 01-JUL-2024 | ALPHAETF | 27.62 | 27.41 | 0.0076 | 0.0122 | 0.0122 | 0.2331 |
| 01-JUL-2024 | ALPHAGEO | 398.55 | 378.65 | 0.0512 | 0.0314 | 0.0315 | 0.6018 |
| 01-JUL-2024 | ALPL30IETF | 28.90 | 28.84 | 0.0021 | 0.0077 | 0.0077 | 0.1471 |
| 01-JUL-2024 | ALPSINDUS | 4.12 | 3.92 | 0.0498 | 0.0426 | 0.0427 | 0.8158 |
| 01-JUL-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | AMBER | 4488.30 | 4521.75 | -0.0074 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUL-2024 | AMBICAAGAR | 26.04 | 25.77 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | AMBIKCO | 1664.95 | 1582.35 | 0.0509 | 0.0197 | 0.0200 | 0.3821 |
| 01-JUL-2024 | AMBUJACEM | 695.00 | 670.25 | 0.0363 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | AMDIND | 72.01 | 69.95 | 0.0290 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | AMIORG | 1317.85 | 1292.35 | 0.0195 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | AMJLAND | 44.00 | 42.06 | 0.0451 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | AMNPLST | 313.20 | 276.52 | 0.1246 | 0.0282 | 0.0295 | 0.5636 |
| 01-JUL-2024 | AMRUTANJAN | 786.40 | 749.45 | 0.0481 | 0.0194 | 0.0197 | 0.3764 |
| 01-JUL-2024 | ANANDRATHI | 3920.60 | 3908.05 | 0.0032 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | ANANTRAJ | 443.65 | 429.70 | 0.0319 | 0.0283 | 0.0284 | 0.5426 |
| 01-JUL-2024 | ANDHRAPAP | 585.20 | 567.70 | 0.0304 | 0.0211 | 0.0211 | 0.4031 |
| 01-JUL-2024 | ANDHRSUGAR | 115.79 | 116.82 | -0.0089 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUL-2024 | ANGELONE | 2578.60 | 2601.95 | -0.0090 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | ANIKINDS | 51.25 | 50.27 | 0.0193 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | ANKITMETAL | 3.96 | 3.93 | 0.0076 | 0.0310 | 0.0309 | 0.5903 |
| 01-JUL-2024 | ANMOL | 35.84 | 35.21 | 0.0177 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | ANSALAPI | 9.14 | 9.18 | -0.0044 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | ANTGRAPHIC | 1.50 | 1.50 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 01-JUL-2024 | ANUP | 1819.25 | 1819.50 | -0.0001 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | ANURAS | 769.05 | 764.75 | 0.0056 | 0.0177 | 0.0177 | 0.3382 |
| 01-JUL-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-JUL-2024 | APARINDS | 8480.75 | 8472.80 | 0.0009 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | APCL | 206.72 | 201.05 | 0.0278 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | APCOTEXIND | 440.20 | 435.45 | 0.0108 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUL-2024 | APEX | 223.86 | 222.22 | 0.0074 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUL-2024 | APLAPOLLO | 1614.00 | 1555.30 | 0.0370 | 0.0221 | 0.0222 | 0.4241 |
| 01-JUL-2024 | APLLTD | 923.50 | 876.60 | 0.0521 | 0.0191 | 0.0194 | 0.3706 |
| 01-JUL-2024 | APOLLO | 105.09 | 106.96 | -0.0176 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | APOLLOHOSP | 6140.25 | 6185.70 | -0.0074 | 0.0154 | 0.0154 | 0.2942 |
| 01-JUL-2024 | APOLLOPIPE | 631.00 | 631.60 | -0.0010 | 0.0214 | 0.0213 | 0.4069 |
| 01-JUL-2024 | APOLLOTYRE | 545.90 | 541.90 | 0.0074 | 0.0190 | 0.0190 | 0.3630 |
| 01-JUL-2024 | APOLSINHOT | 1498.30 | 1486.10 | 0.0082 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | APTECHT | 219.52 | 217.37 | 0.0098 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | APTUS | 344.25 | 329.95 | 0.0424 | 0.0224 | 0.0225 | 0.4299 |
| 01-JUL-2024 | ARCHIDPLY | 99.40 | 101.40 | -0.0199 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | ARCHIES | 26.04 | 26.71 | -0.0254 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | ARE&M | 1714.85 | 1663.10 | 0.0306 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUL-2024 | ARENTERP | 47.64 | 48.29 | -0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | ARIES | 258.55 | 259.74 | -0.0046 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUL-2024 | ARIHANTCAP | 72.00 | 70.39 | 0.0226 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | ARIHANTSUP | 335.75 | 338.45 | -0.0080 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | ARMANFIN | 2132.35 | 2088.80 | 0.0206 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUL-2024 | AROGRANITE | 60.09 | 56.73 | 0.0575 | 0.0306 | 0.0308 | 0.5884 |
| 01-JUL-2024 | ARROWGREEN | 566.95 | 563.10 | 0.0068 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUL-2024 | ARSHIYA | 5.44 | 5.38 | 0.0111 | 0.0340 | 0.0340 | 0.6496 |
| 01-JUL-2024 | ARSSINFRA | 21.95 | 21.62 | 0.0151 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUL-2024 | ARTEMISMED | 176.85 | 177.45 | -0.0034 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUL-2024 | ARTNIRMAN | 64.00 | 63.70 | 0.0047 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | ARVEE | 187.56 | 192.20 | -0.0244 | 0.0411 | 0.0410 | 0.7833 |
| 01-JUL-2024 | ARVIND | 378.35 | 370.05 | 0.0222 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | ARVINDFASN | 514.25 | 515.45 | -0.0023 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUL-2024 | ARVSMART | 702.50 | 702.60 | -0.0001 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | ASAHIINDIA | 687.50 | 670.95 | 0.0244 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | ASAHISONG | 488.50 | 454.25 | 0.0727 | 0.0263 | 0.0267 | 0.5101 |
| 01-JUL-2024 | ASAL | 1024.90 | 1025.95 | -0.0010 | 0.0382 | 0.0382 | 0.7298 |
| 01-JUL-2024 | ASALCBR | 673.05 | 665.95 | 0.0106 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | ASHAPURMIN | 418.30 | 406.10 | 0.0296 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUL-2024 | ASHIANA | 421.55 | 419.40 | 0.0051 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | ASHIMASYN | 47.11 | 44.87 | 0.0487 | 0.0421 | 0.0421 | 0.8043 |
| 01-JUL-2024 | ASHOKA | 227.84 | 224.56 | 0.0145 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | ASHOKAMET | 20.48 | 20.08 | 0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | ASHOKLEY | 238.78 | 241.89 | -0.0129 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | ASIANENE | 323.95 | 308.55 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
| 01-JUL-2024 | ASIANHOTNR | 143.20 | 138.18 | 0.0357 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | ASIANPAINT | 2927.75 | 2917.05 | 0.0037 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | ASIANTILES | 72.98 | 72.05 | 0.0128 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | ASKAUTOLTD | 377.70 | 362.65 | 0.0407 | 0.0167 | 0.0169 | 0.3229 |
| 01-JUL-2024 | ASMS | 20.35 | 19.96 | 0.0194 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | ASPINWALL | 278.85 | 274.50 | 0.0157 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUL-2024 | ASTEC | 1361.45 | 1301.40 | 0.0451 | 0.0242 | 0.0244 | 0.4662 |
| 01-JUL-2024 | ASTERDM | 350.55 | 346.65 | 0.0112 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUL-2024 | ASTRAL | 2378.15 | 2380.75 | -0.0011 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUL-2024 | ASTRAMICRO | 965.60 | 949.25 | 0.0171 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | ASTRAZEN | 6392.95 | 6250.35 | 0.0226 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | ASTRON | 22.48 | 21.41 | 0.0488 | 0.0277 | 0.0279 | 0.5330 |
| 01-JUL-2024 | ATALREAL | 7.48 | 7.63 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | ATAM | 199.40 | 194.33 | 0.0258 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | ATFL | 738.75 | 717.45 | 0.0293 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUL-2024 | ATGL | 888.05 | 896.00 | -0.0089 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUL-2024 | ATL | 51.82 | 50.52 | 0.0254 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | ATLANTAA | 45.55 | 44.66 | 0.0197 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | ATUL | 6589.10 | 6479.40 | 0.0168 | 0.0162 | 0.0162 | 0.3095 |
| 01-JUL-2024 | ATULAUTO | 752.30 | 626.95 | 0.1823 | 0.0305 | 0.0331 | 0.6324 |
| 01-JUL-2024 | AUBANK | 673.90 | 672.05 | 0.0027 | 0.0197 | 0.0196 | 0.3745 |
| 01-JUL-2024 | AURIONPRO | 1385.75 | 1364.30 | 0.0156 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | AUROPHARMA | 1211.80 | 1207.60 | 0.0035 | 0.0190 | 0.0190 | 0.3630 |
| 01-JUL-2024 | AURUM | 153.96 | 154.90 | -0.0061 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | AUSOMENT | 96.47 | 96.47 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUL-2024 | AUTOAXLES | 2028.85 | 2000.40 | 0.0141 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | AUTOBEES | 257.57 | 256.58 | 0.0039 | 0.0099 | 0.0099 | 0.1891 |
| 01-JUL-2024 | AUTOIETF | 25.76 | 25.61 | 0.0058 | 0.0097 | 0.0097 | 0.1853 |
| 01-JUL-2024 | AUTOIND | 133.63 | 124.22 | 0.0730 | 0.0353 | 0.0356 | 0.6801 |
| 01-JUL-2024 | AVADHSUGAR | 625.30 | 636.75 | -0.0181 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUL-2024 | AVALON | 545.35 | 541.00 | 0.0080 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | AVANTIFEED | 619.50 | 597.65 | 0.0359 | 0.0238 | 0.0239 | 0.4566 |
| 01-JUL-2024 | AVG | 495.35 | 489.75 | 0.0114 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | AVONMORE | 12.97 | 13.65 | -0.0511 | 0.0305 | 0.0306 | 0.5846 |
| 01-JUL-2024 | AVROIND | 115.37 | 115.55 | -0.0016 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | AVTNPL | 86.85 | 85.43 | 0.0165 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | AWFIS | 515.50 | 513.75 | 0.0034 | 0.0125 | 0.0125 | 0.2388 |
| 01-JUL-2024 | AWHCL | 538.65 | 511.45 | 0.0518 | 0.0283 | 0.0285 | 0.5445 |
| 01-JUL-2024 | AWL | 332.60 | 331.95 | 0.0020 | 0.0245 | 0.0244 | 0.4662 |
| 01-JUL-2024 | AXISBANK | 1261.85 | 1265.30 | -0.0027 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUL-2024 | AXISBNKETF | 535.05 | 534.37 | 0.0013 | 0.0100 | 0.0099 | 0.1891 |
| 01-JUL-2024 | AXISBPSETF | 11.83 | 11.81 | 0.0017 | 0.0014 | 0.0014 | 0.0267 |
| 01-JUL-2024 | AXISCADES | 595.90 | 523.30 | 0.1299 | 0.0352 | 0.0363 | 0.6935 |
| 01-JUL-2024 | AXISCETF | 114.20 | 113.64 | 0.0049 | 0.0112 | 0.0112 | 0.2140 |
| 01-JUL-2024 | AXISGOLD | 61.07 | 61.09 | -0.0003 | 0.0074 | 0.0073 | 0.1395 |
| 01-JUL-2024 | AXISHCETF | 127.12 | 127.32 | -0.0016 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUL-2024 | AXISILVER | 88.98 | 89.20 | -0.0025 | 0.0120 | 0.0120 | 0.2293 |
| 01-JUL-2024 | AXISNIFTY | 260.42 | 259.29 | 0.0043 | 0.0081 | 0.0081 | 0.1548 |
| 01-JUL-2024 | AXISTECETF | 390.49 | 382.05 | 0.0219 | 0.0120 | 0.0120 | 0.2293 |
| 01-JUL-2024 | AXITA | 21.52 | 21.16 | 0.0169 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | AXSENSEX | 80.17 | 80.39 | -0.0027 | 0.0107 | 0.0106 | 0.2025 |
| 01-JUL-2024 | AYMSYNTEX | 110.55 | 100.31 | 0.0972 | 0.0293 | 0.0300 | 0.5731 |
| 01-JUL-2024 | AZAD | 1870.00 | 1898.25 | -0.0150 | 0.0236 | 0.0236 | 0.4509 |
| 01-JUL-2024 | BAFNAPH | 79.24 | 75.43 | 0.0493 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUL-2024 | BAGFILMS | 8.97 | 8.84 | 0.0146 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | BAIDFIN | 18.35 | 18.61 | -0.0141 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | BAJAJ-AUTO | 9532.35 | 9501.60 | 0.0032 | 0.0149 | 0.0149 | 0.2847 |
| 01-JUL-2024 | BAJAJCON | 270.55 | 263.92 | 0.0248 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | BAJAJELEC | 1058.90 | 1056.70 | 0.0021 | 0.0175 | 0.0175 | 0.3343 |
| 01-JUL-2024 | BAJAJFINSV | 1580.20 | 1588.15 | -0.0050 | 0.0153 | 0.0153 | 0.2923 |
| 01-JUL-2024 | BAJAJHCARE | 354.60 | 336.50 | 0.0524 | 0.0250 | 0.0252 | 0.4814 |
| 01-JUL-2024 | BAJAJHIND | 41.29 | 40.11 | 0.0290 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | BAJAJHLDNG | 8756.60 | 8536.15 | 0.0255 | 0.0165 | 0.0166 | 0.3171 |
| 01-JUL-2024 | BAJEL | 298.90 | 297.27 | 0.0055 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | BAJFINANCE | 7276.55 | 7115.55 | 0.0224 | 0.0172 | 0.0172 | 0.3286 |
| 01-JUL-2024 | BALAJITELE | 68.90 | 70.11 | -0.0174 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | BALAMINES | 2372.00 | 2289.70 | 0.0353 | 0.0237 | 0.0238 | 0.4547 |
| 01-JUL-2024 | BALAXI | 118.52 | 119.30 | -0.0066 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | BALKRISHNA | 24.06 | 24.23 | -0.0070 | 0.0409 | 0.0408 | 0.7795 |
| 01-JUL-2024 | BALKRISIND | 3190.75 | 3229.00 | -0.0119 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUL-2024 | BALMLAWRIE | 270.80 | 270.30 | 0.0018 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | BALPHARMA | 119.47 | 117.67 | 0.0152 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | BALRAMCHIN | 434.20 | 429.70 | 0.0104 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | BALUFORGE | 327.75 | 324.25 | 0.0107 | 0.0132 | 0.0132 | 0.2522 |
| 01-JUL-2024 | BANARBEADS | 98.99 | 100.63 | -0.0164 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUL-2024 | BANARISUG | 3155.70 | 3142.60 | 0.0042 | 0.0215 | 0.0214 | 0.4088 |
| 01-JUL-2024 | BANCOINDIA | 699.95 | 687.65 | 0.0177 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | BANDHANBNK | 205.85 | 203.78 | 0.0101 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUL-2024 | BANG | 47.38 | 46.05 | 0.0285 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | BANKA | 98.28 | 94.00 | 0.0445 | 0.0306 | 0.0307 | 0.5865 |
| 01-JUL-2024 | BANKBARODA | 272.15 | 275.40 | -0.0119 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUL-2024 | BANKBEES | 539.29 | 537.16 | 0.0040 | 0.0097 | 0.0097 | 0.1853 |
| 01-JUL-2024 | BANKBETF | 52.82 | 52.62 | 0.0038 | 0.0131 | 0.0130 | 0.2484 |
| 01-JUL-2024 | BANKETF | 529.70 | 526.87 | 0.0054 | 0.0086 | 0.0086 | 0.1643 |
| 01-JUL-2024 | BANKETFADD | 53.34 | 53.14 | 0.0038 | 0.0098 | 0.0097 | 0.1853 |
| 01-JUL-2024 | BANKIETF | 53.43 | 53.22 | 0.0039 | 0.0101 | 0.0101 | 0.1930 |
| 01-JUL-2024 | BANKINDIA | 121.01 | 120.50 | 0.0042 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | BANKNIFTY1 | 538.99 | 538.69 | 0.0006 | 0.0103 | 0.0103 | 0.1968 |
| 01-JUL-2024 | BANSWRAS | 157.04 | 149.98 | 0.0460 | 0.0256 | 0.0258 | 0.4929 |
| 01-JUL-2024 | BARBEQUE | 585.85 | 561.00 | 0.0433 | 0.0202 | 0.0204 | 0.3897 |
| 01-JUL-2024 | BASF | 5112.10 | 5084.30 | 0.0055 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUL-2024 | BASML | 47.26 | 47.27 | -0.0002 | 0.0291 | 0.0291 | 0.5560 |
| 01-JUL-2024 | BATAINDIA | 1496.10 | 1513.70 | -0.0117 | 0.0130 | 0.0130 | 0.2484 |
| 01-JUL-2024 | BAYERCROP | 6692.50 | 6713.20 | -0.0031 | 0.0172 | 0.0171 | 0.3267 |
| 01-JUL-2024 | BBETF0432 | 1155.27 | 1157.94 | -0.0023 | 0.0018 | 0.0018 | 0.0344 |
| 01-JUL-2024 | BBL | 4907.60 | 4652.60 | 0.0534 | 0.0318 | 0.0319 | 0.6094 |
| 01-JUL-2024 | BBNPNBETF | 52.34 | 52.62 | -0.0053 | 0.0017 | 0.0018 | 0.0344 |
| 01-JUL-2024 | BBNPPGOLD | 71.15 | 70.95 | 0.0028 | 0.0068 | 0.0067 | 0.1280 |
| 01-JUL-2024 | BBOX | 385.35 | 350.67 | 0.0943 | 0.0328 | 0.0334 | 0.6381 |
| 01-JUL-2024 | BBTC | 2083.05 | 2025.80 | 0.0279 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUL-2024 | BBTCL | 250.86 | 245.22 | 0.0227 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUL-2024 | BCG | 8.93 | 9.41 | -0.0524 | 0.0391 | 0.0392 | 0.7489 |
| 01-JUL-2024 | BCLIND | 52.77 | 52.87 | -0.0019 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | BCONCEPTS | 651.35 | 672.30 | -0.0317 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUL-2024 | BDL | 1615.35 | 1596.60 | 0.0117 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | BEARDSELL | 38.54 | 38.20 | 0.0089 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | BECTORFOOD | 1383.70 | 1375.05 | 0.0063 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | BEDMUTHA | 237.77 | 232.10 | 0.0241 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | BEL | 307.65 | 305.95 | 0.0055 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUL-2024 | BEML | 4532.55 | 4438.05 | 0.0211 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUL-2024 | BEPL | 128.51 | 129.72 | -0.0094 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | BERGEPAINT | 507.25 | 504.20 | 0.0060 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUL-2024 | BESTAGRO | 670.80 | 676.80 | -0.0089 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | BFINVEST | 699.50 | 686.80 | 0.0183 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | BFSI | 24.14 | 23.96 | 0.0075 | 0.0105 | 0.0105 | 0.2006 |
| 01-JUL-2024 | BFUTILITIE | 893.65 | 897.70 | -0.0045 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | BGLOBAL | 3.23 | 3.17 | 0.0188 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | BGRENERGY | 40.15 | 38.40 | 0.0446 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUL-2024 | BHAGCHEM | 270.31 | 249.75 | 0.0791 | 0.0287 | 0.0292 | 0.5579 |
| 01-JUL-2024 | BHAGERIA | 171.99 | 169.59 | 0.0141 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | BHAGYANGR | 109.46 | 107.63 | 0.0169 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUL-2024 | BHANDARI | 7.96 | 7.80 | 0.0203 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | BHARATFORG | 1665.95 | 1670.35 | -0.0026 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUL-2024 | BHARATGEAR | 110.10 | 110.17 | -0.0006 | 0.0249 | 0.0248 | 0.4738 |
| 01-JUL-2024 | BHARATRAS | 11730.00 | 11620.80 | 0.0094 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUL-2024 | BHARATWIRE | 265.80 | 257.35 | 0.0323 | 0.0325 | 0.0325 | 0.6209 |
| 01-JUL-2024 | BHARTIARTL | 1453.95 | 1444.15 | 0.0068 | 0.0142 | 0.0142 | 0.2713 |
| 01-JUL-2024 | BHARTIHEXA | 1099.85 | 1116.90 | -0.0154 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUL-2024 | BHEL | 302.40 | 300.85 | 0.0051 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | BHINVIT | 105.94 | 105.37 | 0.0054 | 0.0045 | 0.0045 | 0.0860 |
| 01-JUL-2024 | BIGBLOC | 225.36 | 227.07 | -0.0076 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | BIKAJI | 717.90 | 715.60 | 0.0032 | 0.0195 | 0.0194 | 0.3706 |
| 01-JUL-2024 | BIL | 465.10 | 476.95 | -0.0252 | 0.0355 | 0.0355 | 0.6782 |
| 01-JUL-2024 | BINANIIND | 16.12 | 15.76 | 0.0226 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | BIOCON | 357.65 | 351.10 | 0.0185 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUL-2024 | BIOFILCHEM | 69.71 | 64.27 | 0.0813 | 0.0342 | 0.0346 | 0.6610 |
| 01-JUL-2024 | BIRET | 267.35 | 265.00 | 0.0088 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUL-2024 | BIRLACABLE | 247.58 | 241.07 | 0.0266 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | BIRLACORPN | 1605.90 | 1597.05 | 0.0055 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUL-2024 | BIRLAMONEY | 164.93 | 167.20 | -0.0137 | 0.0313 | 0.0313 | 0.5980 |
| 01-JUL-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1154 | 0.1151 | 2.1990 |
| 01-JUL-2024 | BKMINDST | 1.52 | 1.58 | -0.0387 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUL-2024 | BLAL | 298.60 | 294.30 | 0.0145 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | BLBLIMITED | 17.61 | 18.42 | -0.0450 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | BLISSGVS | 103.02 | 101.51 | 0.0148 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | BLKASHYAP | 92.06 | 90.19 | 0.0205 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | BLS | 372.45 | 350.60 | 0.0605 | 0.0297 | 0.0299 | 0.5712 |
| 01-JUL-2024 | BLSE | 253.70 | 251.58 | 0.0084 | 0.0225 | 0.0224 | 0.4280 |
| 01-JUL-2024 | BLUECHIP | 4.28 | 4.21 | 0.0165 | 0.1727 | 0.1722 | 3.2899 |
| 01-JUL-2024 | BLUECOAST | 8.18 | 9.70 | -0.1704 | 0.1047 | 0.1051 | 2.0079 |
| 01-JUL-2024 | BLUEDART | 8137.90 | 7971.45 | 0.0207 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | BLUEJET | 417.70 | 404.00 | 0.0333 | 0.0178 | 0.0179 | 0.3420 |
| 01-JUL-2024 | BLUESTARCO | 1622.95 | 1634.50 | -0.0071 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | BODALCHEM | 78.05 | 77.10 | 0.0122 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | BOHRAIND | 15.85 | 16.69 | -0.0516 | 0.0290 | 0.0291 | 0.5560 |
| 01-JUL-2024 | BOMDYEING | 214.47 | 211.02 | 0.0162 | 0.0337 | 0.0337 | 0.6438 |
| 01-JUL-2024 | BOROLTD | 339.70 | 327.45 | 0.0367 | 0.0221 | 0.0222 | 0.4241 |
| 01-JUL-2024 | BORORENEW | 507.85 | 503.95 | 0.0077 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUL-2024 | BOROSCI | 223.80 | 213.95 | 0.0450 | 0.0136 | 0.0139 | 0.2656 |
| 01-JUL-2024 | BOSCHLTD | 34250.35 | 34082.85 | 0.0049 | 0.0149 | 0.0149 | 0.2847 |
| 01-JUL-2024 | BPCL | 304.55 | 303.95 | 0.0020 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | BPL | 139.68 | 128.47 | 0.0837 | 0.0365 | 0.0369 | 0.7050 |
| 01-JUL-2024 | BRIGADE | 1352.55 | 1348.50 | 0.0030 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | BRITANNIA | 5476.25 | 5475.55 | 0.0001 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | BRNL | 47.10 | 44.81 | 0.0498 | 0.0364 | 0.0365 | 0.6973 |
| 01-JUL-2024 | BROOKS | 84.94 | 86.40 | -0.0170 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | BSE | 2574.10 | 2582.55 | -0.0033 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | BSE500IETF | 38.12 | 38.03 | 0.0024 | 0.0085 | 0.0085 | 0.1624 |
| 01-JUL-2024 | BSHSL | 190.59 | 191.81 | -0.0064 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUL-2024 | BSL | 201.35 | 203.67 | -0.0115 | 0.0292 | 0.0291 | 0.5560 |
| 01-JUL-2024 | BSLGOLDETF | 63.64 | 64.11 | -0.0074 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUL-2024 | BSLNIFTY | 27.63 | 27.48 | 0.0054 | 0.0076 | 0.0076 | 0.1452 |
| 01-JUL-2024 | BSLSENETFG | 78.18 | 78.17 | 0.0001 | 0.0089 | 0.0089 | 0.1700 |
| 01-JUL-2024 | BSOFT | 717.60 | 690.30 | 0.0388 | 0.0213 | 0.0215 | 0.4108 |
| 01-JUL-2024 | BTML | 15.47 | 15.41 | 0.0039 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | BURNPUR | 9.27 | 10.06 | -0.0818 | 0.0388 | 0.0391 | 0.7470 |
| 01-JUL-2024 | BUTTERFLY | 877.70 | 869.20 | 0.0097 | 0.0220 | 0.0219 | 0.4184 |
| 01-JUL-2024 | BVCL | 65.12 | 65.20 | -0.0012 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | BYKE | 84.41 | 82.29 | 0.0254 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | CALSOFT | 16.63 | 16.93 | -0.0179 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | CAMLINFINE | 104.10 | 103.35 | 0.0072 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | CAMPUS | 294.30 | 291.65 | 0.0090 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUL-2024 | CAMS | 3654.15 | 3612.75 | 0.0114 | 0.0208 | 0.0207 | 0.3955 |
| 01-JUL-2024 | CANBK | 118.36 | 119.47 | -0.0093 | 0.0236 | 0.0236 | 0.4509 |
| 01-JUL-2024 | CANFINHOME | 923.45 | 915.20 | 0.0090 | 0.0211 | 0.0211 | 0.4031 |
| 01-JUL-2024 | CANTABIL | 266.93 | 248.39 | 0.0720 | 0.0278 | 0.0282 | 0.5388 |
| 01-JUL-2024 | CAPACITE | 307.85 | 310.55 | -0.0087 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | CAPITALSFB | 350.15 | 348.00 | 0.0062 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | CAPLIPOINT | 1452.35 | 1473.15 | -0.0142 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUL-2024 | CAPTRUST | 112.15 | 114.52 | -0.0209 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | CARBORUNIV | 1679.25 | 1669.55 | 0.0058 | 0.0222 | 0.0222 | 0.4241 |
| 01-JUL-2024 | CAREERP | 384.90 | 390.70 | -0.0150 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUL-2024 | CARERATING | 1088.60 | 1063.00 | 0.0238 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUL-2024 | CARTRADE | 773.10 | 779.65 | -0.0084 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | CARYSIL | 835.15 | 841.15 | -0.0072 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUL-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | CASTROLIND | 216.98 | 200.60 | 0.0785 | 0.0227 | 0.0233 | 0.4451 |
| 01-JUL-2024 | CCHHL | 19.23 | 17.82 | 0.0762 | 0.0347 | 0.0350 | 0.6687 |
| 01-JUL-2024 | CCL | 593.50 | 591.05 | 0.0041 | 0.0175 | 0.0175 | 0.3343 |
| 01-JUL-2024 | CDSL | 2438.00 | 2387.25 | 0.0210 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | CEATLTD | 2837.30 | 2821.90 | 0.0054 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | CELEBRITY | 19.50 | 18.79 | 0.0371 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUL-2024 | CELLO | 890.75 | 880.45 | 0.0116 | 0.0154 | 0.0154 | 0.2942 |
| 01-JUL-2024 | CENTENKA | 575.05 | 577.95 | -0.0050 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | CENTEXT | 20.80 | 20.32 | 0.0233 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | CENTRALBK | 63.12 | 62.78 | 0.0054 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | CENTRUM | 38.76 | 39.14 | -0.0098 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | CENTUM | 1648.00 | 1645.10 | 0.0018 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | CENTURYPLY | 753.35 | 763.55 | -0.0134 | 0.0183 | 0.0182 | 0.3477 |
| 01-JUL-2024 | CENTURYTEX | 2303.10 | 2315.40 | -0.0053 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | CERA | 8739.90 | 8683.50 | 0.0065 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUL-2024 | CEREBRAINT | 6.68 | 6.63 | 0.0075 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | CESC | 161.44 | 162.59 | -0.0071 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUL-2024 | CGCL | 212.76 | 215.20 | -0.0114 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | CGPOWER | 721.60 | 704.70 | 0.0237 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | CHALET | 861.50 | 803.30 | 0.0699 | 0.0205 | 0.0210 | 0.4012 |
| 01-JUL-2024 | CHAMBLFERT | 523.15 | 506.80 | 0.0318 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | CHEMBOND | 641.45 | 624.45 | 0.0269 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | CHEMCON | 262.65 | 256.36 | 0.0242 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUL-2024 | CHEMFAB | 617.10 | 606.55 | 0.0172 | 0.0358 | 0.0358 | 0.6840 |
| 01-JUL-2024 | CHEMPLASTS | 539.50 | 533.50 | 0.0112 | 0.0239 | 0.0238 | 0.4547 |
| 01-JUL-2024 | CHENNPETRO | 981.85 | 982.10 | -0.0003 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | CHEVIOT | 1453.95 | 1446.65 | 0.0050 | 0.0203 | 0.0202 | 0.3859 |
| 01-JUL-2024 | CHOICEIN | 392.10 | 386.75 | 0.0137 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | CHOLAFIN | 1434.60 | 1423.50 | 0.0078 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUL-2024 | CHOLAHLDNG | 1609.35 | 1453.35 | 0.1020 | 0.0200 | 0.0212 | 0.4050 |
| 01-JUL-2024 | CIEINDIA | 586.10 | 572.30 | 0.0238 | 0.0206 | 0.0206 | 0.3936 |
| 01-JUL-2024 | CIGNITITEC | 1372.60 | 1360.40 | 0.0089 | 0.0222 | 0.0222 | 0.4241 |
| 01-JUL-2024 | CINELINE | 132.98 | 129.18 | 0.0290 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | CINEVISTA | 18.22 | 17.97 | 0.0138 | 0.0348 | 0.0348 | 0.6649 |
| 01-JUL-2024 | CIPLA | 1479.10 | 1480.80 | -0.0011 | 0.0155 | 0.0155 | 0.2961 |
| 01-JUL-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | CLEAN | 1477.85 | 1430.55 | 0.0325 | 0.0163 | 0.0164 | 0.3133 |
| 01-JUL-2024 | CLEDUCATE | 84.03 | 83.25 | 0.0093 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | CLSEL | 206.69 | 204.79 | 0.0092 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | CMICABLES | 4.42 | 4.99 | -0.1213 | 0.0254 | 0.0268 | 0.5120 |
| 01-JUL-2024 | CMSINFO | 509.25 | 493.55 | 0.0313 | 0.0185 | 0.0186 | 0.3554 |
| 01-JUL-2024 | COALINDIA | 474.80 | 473.15 | 0.0035 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUL-2024 | COASTCORP | 228.77 | 226.90 | 0.0082 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | COCHINSHIP | 2265.90 | 2215.05 | 0.0227 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUL-2024 | COFFEEDAY | 54.74 | 55.32 | -0.0105 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | COFORGE | 5518.25 | 5458.50 | 0.0109 | 0.0211 | 0.0210 | 0.4012 |
| 01-JUL-2024 | COLPAL | 2861.50 | 2843.15 | 0.0064 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUL-2024 | COMMOIETF | 93.19 | 92.92 | 0.0029 | 0.0103 | 0.0102 | 0.1949 |
| 01-JUL-2024 | COMPINFO | 3.68 | 3.87 | -0.0503 | 0.0313 | 0.0314 | 0.5999 |
| 01-JUL-2024 | COMPUSOFT | 28.43 | 28.36 | 0.0025 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUL-2024 | COMSYN | 81.54 | 76.41 | 0.0650 | 0.0211 | 0.0215 | 0.4108 |
| 01-JUL-2024 | CONCOR | 1036.40 | 1042.40 | -0.0058 | 0.0251 | 0.0250 | 0.4776 |
| 01-JUL-2024 | CONCORDBIO | 1528.25 | 1549.05 | -0.0135 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | CONFIPET | 80.77 | 81.50 | -0.0090 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | CONS | 113.17 | 112.35 | 0.0073 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUL-2024 | CONSOFINVT | 195.97 | 196.85 | -0.0045 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | CONSUMBEES | 123.23 | 122.81 | 0.0034 | 0.0070 | 0.0070 | 0.1337 |
| 01-JUL-2024 | CONSUMIETF | 114.49 | 113.87 | 0.0054 | 0.0080 | 0.0079 | 0.1509 |
| 01-JUL-2024 | CONTROLPR | 866.75 | 872.20 | -0.0063 | 0.0229 | 0.0229 | 0.4375 |
| 01-JUL-2024 | CORALFINAC | 53.04 | 49.95 | 0.0600 | 0.0353 | 0.0355 | 0.6782 |
| 01-JUL-2024 | CORDSCABLE | 232.74 | 237.21 | -0.0190 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | COROMANDEL | 1597.20 | 1600.80 | -0.0023 | 0.0174 | 0.0174 | 0.3324 |
| 01-JUL-2024 | COSMOFIRST | 814.70 | 814.70 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | COUNCODOS | 5.77 | 5.65 | 0.0210 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | CPSEETF | 93.94 | 94.37 | -0.0046 | 0.0167 | 0.0166 | 0.3171 |
| 01-JUL-2024 | CRAFTSMAN | 5575.80 | 5541.60 | 0.0062 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | CREATIVE | 747.60 | 749.50 | -0.0025 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | CREATIVEYE | 7.18 | 7.17 | 0.0014 | 0.0449 | 0.0448 | 0.8559 |
| 01-JUL-2024 | CREDITACC | 1374.30 | 1322.10 | 0.0387 | 0.0225 | 0.0227 | 0.4337 |
| 01-JUL-2024 | CREST | 394.00 | 379.60 | 0.0372 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | CRISIL | 4435.50 | 4251.90 | 0.0423 | 0.0180 | 0.0182 | 0.3477 |
| 01-JUL-2024 | CROMPTON | 416.50 | 405.30 | 0.0273 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUL-2024 | CROWN | 304.45 | 310.06 | -0.0183 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | CSBBANK | 375.25 | 378.25 | -0.0080 | 0.0211 | 0.0210 | 0.4012 |
| 01-JUL-2024 | CSLFINANCE | 471.70 | 452.75 | 0.0410 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | CTE | 122.56 | 126.56 | -0.0321 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUL-2024 | CUB | 166.06 | 167.08 | -0.0061 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUL-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | CUBEXTUB | 98.59 | 96.66 | 0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | CUMMINSIND | 3985.75 | 3966.85 | 0.0048 | 0.0205 | 0.0205 | 0.3917 |
| 01-JUL-2024 | CUPID | 89.47 | 91.03 | -0.0173 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUL-2024 | CYBERMEDIA | 24.94 | 26.05 | -0.0435 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | CYBERTECH | 182.68 | 179.92 | 0.0152 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | CYIENT | 1843.05 | 1837.05 | 0.0033 | 0.0228 | 0.0227 | 0.4337 |
| 01-JUL-2024 | CYIENTDLM | 749.25 | 747.20 | 0.0027 | 0.0216 | 0.0215 | 0.4108 |
| 01-JUL-2024 | DABUR | 610.95 | 600.70 | 0.0169 | 0.0132 | 0.0132 | 0.2522 |
| 01-JUL-2024 | DALBHARAT | 1849.95 | 1813.45 | 0.0199 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUL-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-JUL-2024 | DALMIASUG | 414.15 | 410.20 | 0.0096 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUL-2024 | DAMODARIND | 52.92 | 51.93 | 0.0189 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | DANGEE | 7.94 | 7.81 | 0.0165 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | DATAMATICS | 644.75 | 619.25 | 0.0404 | 0.0322 | 0.0323 | 0.6171 |
| 01-JUL-2024 | DATAPATTNS | 3043.10 | 3001.50 | 0.0138 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | DAVANGERE | 8.36 | 8.39 | -0.0036 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUL-2024 | DBCORP | 340.70 | 316.80 | 0.0727 | 0.0288 | 0.0292 | 0.5579 |
| 01-JUL-2024 | DBL | 524.25 | 524.35 | -0.0002 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | DBOL | 141.91 | 142.35 | -0.0031 | 0.0238 | 0.0237 | 0.4528 |
| 01-JUL-2024 | DBREALTY | 203.11 | 186.05 | 0.0877 | 0.0397 | 0.0401 | 0.7661 |
| 01-JUL-2024 | DBSTOCKBRO | 49.12 | 46.70 | 0.0505 | 0.0404 | 0.0405 | 0.7738 |
| 01-JUL-2024 | DCAL | 175.48 | 178.82 | -0.0189 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | DCBBANK | 140.09 | 138.00 | 0.0150 | 0.0224 | 0.0224 | 0.4280 |
| 01-JUL-2024 | DCI | 237.71 | 226.32 | 0.0491 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUL-2024 | DCM | 78.27 | 77.11 | 0.0149 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUL-2024 | DCMFINSERV | 5.73 | 5.77 | -0.0070 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | DCMNVL | 240.10 | 232.40 | 0.0326 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | DCMSHRIRAM | 1005.60 | 1005.20 | 0.0004 | 0.0224 | 0.0224 | 0.4280 |
| 01-JUL-2024 | DCMSRIND | 215.30 | 213.36 | 0.0091 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | DCW | 56.08 | 55.25 | 0.0149 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | DCXINDIA | 379.40 | 361.25 | 0.0490 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUL-2024 | DECCANCE | 698.55 | 694.35 | 0.0060 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUL-2024 | DEEDEV | 325.00 | 323.28 | 0.0053 | 0.0019 | 0.0019 | 0.0363 |
| 01-JUL-2024 | DEEPAKFERT | 686.45 | 677.20 | 0.0136 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUL-2024 | DEEPAKNTR | 2615.95 | 2501.95 | 0.0446 | 0.0191 | 0.0193 | 0.3687 |
| 01-JUL-2024 | DEEPENR | 167.52 | 168.71 | -0.0071 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | DEEPINDS | 288.85 | 290.35 | -0.0052 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | DELHIVERY | 399.85 | 400.15 | -0.0008 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUL-2024 | DELPHIFX | 219.90 | 215.60 | 0.0197 | 0.0683 | 0.0681 | 1.3010 |
| 01-JUL-2024 | DELTACORP | 133.04 | 129.80 | 0.0247 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | DELTAMAGNT | 95.74 | 96.29 | -0.0057 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | DEN | 53.97 | 53.32 | 0.0121 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | DENORA | 1669.40 | 1655.80 | 0.0082 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | DEVIT | 118.43 | 112.30 | 0.0531 | 0.0295 | 0.0297 | 0.5674 |
| 01-JUL-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | DEVYANI | 166.88 | 164.71 | 0.0131 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUL-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-JUL-2024 | DGCONTENT | 35.84 | 37.40 | -0.0426 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | DHAMPURSUG | 223.46 | 223.04 | 0.0019 | 0.0235 | 0.0234 | 0.4471 |
| 01-JUL-2024 | DHANBANK | 41.35 | 41.81 | -0.0111 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | DHANI | 52.52 | 49.98 | 0.0496 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | DHANUKA | 1645.65 | 1685.50 | -0.0239 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUL-2024 | DHARMAJ | 251.43 | 249.34 | 0.0083 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | DHRUV | 120.60 | 115.63 | 0.0421 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUL-2024 | DHUNINV | 1420.00 | 1350.40 | 0.0503 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUL-2024 | DIACABS | 1316.65 | 1290.85 | 0.0198 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUL-2024 | DIAMINESQ | 529.15 | 527.40 | 0.0033 | 0.0193 | 0.0192 | 0.3668 |
| 01-JUL-2024 | DIAMONDYD | 901.00 | 918.75 | -0.0195 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUL-2024 | DICIND | 537.30 | 532.35 | 0.0093 | 0.0212 | 0.0211 | 0.4031 |
| 01-JUL-2024 | DIGIDRIVE | 37.35 | 36.62 | 0.0197 | 0.0211 | 0.0211 | 0.4031 |
| 01-JUL-2024 | DIGISPICE | 46.16 | 45.39 | 0.0168 | 0.0382 | 0.0381 | 0.7279 |
| 01-JUL-2024 | DIGJAMLMTD | 82.99 | 82.25 | 0.0090 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | DIL | 7.86 | 7.86 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | DISHTV | 15.91 | 15.50 | 0.0261 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | DIVGIITTS | 676.75 | 664.70 | 0.0180 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUL-2024 | DIVISLAB | 4602.05 | 4596.40 | 0.0012 | 0.0159 | 0.0158 | 0.3019 |
| 01-JUL-2024 | DIVOPPBEES | 80.31 | 79.86 | 0.0056 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | DIXON | 12446.30 | 11971.20 | 0.0389 | 0.0237 | 0.0238 | 0.4547 |
| 01-JUL-2024 | DJML | 319.20 | 325.70 | -0.0202 | 0.0248 | 0.0248 | 0.4738 |
| 01-JUL-2024 | DLF | 825.40 | 824.75 | 0.0008 | 0.0213 | 0.0213 | 0.4069 |
| 01-JUL-2024 | DLINKINDIA | 483.30 | 467.25 | 0.0338 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | DMART | 4735.85 | 4716.75 | 0.0040 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUL-2024 | DMCC | 322.90 | 314.45 | 0.0265 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUL-2024 | DNAMEDIA | 4.91 | 5.00 | -0.0182 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | DODLA | 1049.40 | 1014.90 | 0.0334 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUL-2024 | DOLATALGO | 139.83 | 135.83 | 0.0290 | 0.0392 | 0.0391 | 0.7470 |
| 01-JUL-2024 | DOLLAR | 545.75 | 540.95 | 0.0088 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUL-2024 | DOLPHIN | 697.25 | 702.45 | -0.0074 | 0.1275 | 0.1272 | 2.4302 |
| 01-JUL-2024 | DOMS | 2118.60 | 2040.15 | 0.0377 | 0.0158 | 0.0160 | 0.3057 |
| 01-JUL-2024 | DONEAR | 134.96 | 135.72 | -0.0056 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUL-2024 | DPABHUSHAN | 1343.20 | 1374.95 | -0.0234 | 0.0155 | 0.0156 | 0.2980 |
| 01-JUL-2024 | DPSCLTD | 17.53 | 17.31 | 0.0126 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | DPWIRES | 456.75 | 444.70 | 0.0267 | 0.0222 | 0.0223 | 0.4260 |
| 01-JUL-2024 | DRCSYSTEMS | 28.66 | 28.57 | 0.0031 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUL-2024 | DREAMFOLKS | 489.05 | 477.60 | 0.0237 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | DREDGECORP | 1157.65 | 1102.45 | 0.0489 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUL-2024 | DRREDDY | 6353.65 | 6402.45 | -0.0077 | 0.0132 | 0.0132 | 0.2522 |
| 01-JUL-2024 | DSSL | 1142.10 | 1132.90 | 0.0081 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUL-2024 | DTIL | 214.03 | 215.81 | -0.0083 | 0.0233 | 0.0232 | 0.4432 |
| 01-JUL-2024 | DUCON | 8.28 | 8.30 | -0.0024 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | DVL | 369.15 | 364.45 | 0.0128 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | DWARKESH | 73.82 | 73.81 | 0.0001 | 0.0218 | 0.0218 | 0.4165 |
| 01-JUL-2024 | DYCL | 588.15 | 578.40 | 0.0167 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | DYNAMATECH | 7376.85 | 7346.05 | 0.0042 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUL-2024 | DYNPRO | 301.80 | 288.95 | 0.0435 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUL-2024 | E2E | 1643.10 | 1728.45 | -0.0506 | 0.0321 | 0.0322 | 0.6152 |
| 01-JUL-2024 | EASEMYTRIP | 41.43 | 41.20 | 0.0056 | 0.0263 | 0.0262 | 0.5006 |
| 01-JUL-2024 | EBBETF0425 | 1218.09 | 1216.86 | 0.0010 | 0.0010 | 0.0010 | 0.0191 |
| 01-JUL-2024 | EBBETF0430 | 1388.01 | 1381.74 | 0.0045 | 0.0018 | 0.0018 | 0.0344 |
| 01-JUL-2024 | EBBETF0431 | 1227.65 | 1227.40 | 0.0002 | 0.0016 | 0.0016 | 0.0306 |
| 01-JUL-2024 | EBBETF0433 | 1128.41 | 1126.05 | 0.0021 | 0.0033 | 0.0033 | 0.0630 |
| 01-JUL-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | ECLERX | 2444.85 | 2419.05 | 0.0106 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUL-2024 | EDELWEISS | 65.97 | 65.20 | 0.0117 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | EDUCOMP | 2.52 | 2.65 | -0.0503 | 0.0315 | 0.0316 | 0.6037 |
| 01-JUL-2024 | EGOLD | 73.00 | 73.45 | -0.0061 | 0.0143 | 0.0143 | 0.2732 |
| 01-JUL-2024 | EICHERMOT | 4635.55 | 4672.90 | -0.0080 | 0.0160 | 0.0159 | 0.3038 |
| 01-JUL-2024 | EIDPARRY | 768.75 | 763.75 | 0.0065 | 0.0224 | 0.0224 | 0.4280 |
| 01-JUL-2024 | EIFFL | 146.93 | 141.68 | 0.0364 | 0.0214 | 0.0215 | 0.4108 |
| 01-JUL-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | EIHAHOTELS | 935.60 | 920.10 | 0.0167 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | EIHOTEL | 428.55 | 429.30 | -0.0017 | 0.0258 | 0.0257 | 0.4910 |
| 01-JUL-2024 | EIMCOELECO | 2495.80 | 2377.05 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUL-2024 | EKC | 128.89 | 125.93 | 0.0232 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | ELDEHSG | 1016.50 | 1013.95 | 0.0025 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | ELECON | 1328.20 | 1322.05 | 0.0046 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | ELECTCAST | 188.49 | 173.45 | 0.0832 | 0.0314 | 0.0318 | 0.6075 |
| 01-JUL-2024 | ELECTHERM | 794.80 | 811.00 | -0.0202 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUL-2024 | ELGIEQUIP | 732.20 | 718.40 | 0.0190 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUL-2024 | ELGIRUBCO | 75.42 | 73.95 | 0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | ELIN | 211.25 | 207.55 | 0.0177 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | EMAMILTD | 721.10 | 689.30 | 0.0451 | 0.0218 | 0.0220 | 0.4203 |
| 01-JUL-2024 | EMAMIPAP | 116.43 | 116.86 | -0.0037 | 0.0247 | 0.0246 | 0.4700 |
| 01-JUL-2024 | EMAMIREAL | 101.98 | 102.42 | -0.0043 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | EMBASSY | 357.08 | 355.33 | 0.0049 | 0.0134 | 0.0134 | 0.2560 |
| 01-JUL-2024 | EMIL | 229.45 | 229.39 | 0.0003 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUL-2024 | EMKAY | 162.81 | 162.45 | 0.0022 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | EMMBI | 114.05 | 110.16 | 0.0347 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUL-2024 | EMSLIMITED | 679.60 | 642.95 | 0.0554 | 0.0288 | 0.0290 | 0.5540 |
| 01-JUL-2024 | EMUDHRA | 897.85 | 856.45 | 0.0472 | 0.0289 | 0.0290 | 0.5540 |
| 01-JUL-2024 | ENDURANCE | 2705.30 | 2678.20 | 0.0101 | 0.0205 | 0.0205 | 0.3917 |
| 01-JUL-2024 | ENERGYDEV | 23.62 | 23.66 | -0.0017 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | ENGINERSIN | 256.25 | 250.84 | 0.0213 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | ENIL | 243.58 | 243.58 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | ENTERO | 1064.10 | 1040.20 | 0.0227 | 0.0171 | 0.0171 | 0.3267 |
| 01-JUL-2024 | EPACK | 260.44 | 243.74 | 0.0663 | 0.0210 | 0.0215 | 0.4108 |
| 01-JUL-2024 | EPIGRAL | 1462.75 | 1324.85 | 0.0990 | 0.0264 | 0.0272 | 0.5197 |
| 01-JUL-2024 | EPL | 202.00 | 198.07 | 0.0196 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | EQUAL50ADD | 310.83 | 310.87 | -0.0001 | 0.0090 | 0.0090 | 0.1719 |
| 01-JUL-2024 | EQUIPPP | 25.06 | 25.36 | -0.0119 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | EQUITASBNK | 96.31 | 97.15 | -0.0087 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUL-2024 | ERIS | 1050.15 | 1023.55 | 0.0257 | 0.0161 | 0.0162 | 0.3095 |
| 01-JUL-2024 | EROSMEDIA | 19.54 | 19.72 | -0.0092 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | ESABINDIA | 6109.05 | 6073.60 | 0.0058 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUL-2024 | ESAFSFB | 53.28 | 53.91 | -0.0118 | 0.0177 | 0.0176 | 0.3362 |
| 01-JUL-2024 | ESCORTS | 4141.75 | 4146.40 | -0.0011 | 0.0177 | 0.0176 | 0.3362 |
| 01-JUL-2024 | ESG | 40.67 | 40.48 | 0.0047 | 0.0091 | 0.0090 | 0.1719 |
| 01-JUL-2024 | ESILVER | 89.66 | 89.85 | -0.0021 | 0.0099 | 0.0098 | 0.1872 |
| 01-JUL-2024 | ESSARSHPNG | 50.03 | 49.43 | 0.0121 | 0.0441 | 0.0440 | 0.8406 |
| 01-JUL-2024 | ESSENTIA | 4.07 | 4.07 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | ESTER | 117.41 | 114.83 | 0.0222 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | ETHOSLTD | 2847.55 | 2811.45 | 0.0128 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | EUROTEXIND | 14.03 | 14.29 | -0.0184 | 0.0476 | 0.0475 | 0.9075 |
| 01-JUL-2024 | EVEREADY | 347.10 | 348.40 | -0.0037 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | EVERESTIND | 1198.40 | 1176.80 | 0.0182 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUL-2024 | EXCEL | 0.73 | 0.74 | -0.0136 | 0.0566 | 0.0565 | 1.0794 |
| 01-JUL-2024 | EXCELINDUS | 1169.85 | 1172.20 | -0.0020 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUL-2024 | EXICOM | 500.30 | 454.05 | 0.0970 | 0.0329 | 0.0335 | 0.6400 |
| 01-JUL-2024 | EXIDEIND | 569.40 | 564.50 | 0.0086 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | EXPLEOSOL | 1296.50 | 1249.85 | 0.0366 | 0.0216 | 0.0217 | 0.4146 |
| 01-JUL-2024 | EXXARO | 92.93 | 92.28 | 0.0070 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUL-2024 | FACT | 1021.75 | 986.75 | 0.0349 | 0.0408 | 0.0408 | 0.7795 |
| 01-JUL-2024 | FAIRCHEMOR | 1403.00 | 1376.70 | 0.0189 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUL-2024 | FAZE3Q | 449.65 | 422.00 | 0.0635 | 0.0267 | 0.0270 | 0.5158 |
| 01-JUL-2024 | FCL | 387.05 | 383.10 | 0.0103 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | FCONSUMER | 0.96 | 1.02 | -0.0606 | 0.0379 | 0.0380 | 0.7260 |
| 01-JUL-2024 | FCSSOFT | 4.15 | 4.00 | 0.0368 | 0.0414 | 0.0414 | 0.7909 |
| 01-JUL-2024 | FDC | 472.00 | 462.05 | 0.0213 | 0.0181 | 0.0181 | 0.3458 |
| 01-JUL-2024 | FEDERALBNK | 177.75 | 177.25 | 0.0028 | 0.0173 | 0.0172 | 0.3286 |
| 01-JUL-2024 | FEDFINA | 123.69 | 121.71 | 0.0161 | 0.0107 | 0.0108 | 0.2063 |
| 01-JUL-2024 | FEL | 0.79 | 0.79 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 01-JUL-2024 | FELDVR | 6.28 | 6.14 | 0.0225 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | FIBERWEB | 44.76 | 44.17 | 0.0133 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | FIEMIND | 1298.15 | 1277.90 | 0.0157 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | FILATEX | 58.85 | 57.76 | 0.0187 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | FILATFASH | 7.93 | 8.22 | -0.0359 | 0.0185 | 0.0186 | 0.3554 |
| 01-JUL-2024 | FINCABLES | 1643.55 | 1559.40 | 0.0526 | 0.0272 | 0.0274 | 0.5235 |
| 01-JUL-2024 | FINEORG | 5117.55 | 4890.25 | 0.0454 | 0.0174 | 0.0177 | 0.3382 |
| 01-JUL-2024 | FINIETF | 25.14 | 24.81 | 0.0132 | 0.0101 | 0.0101 | 0.1930 |
| 01-JUL-2024 | FINOPB | 315.65 | 293.60 | 0.0724 | 0.0305 | 0.0308 | 0.5884 |
| 01-JUL-2024 | FINPIPE | 332.55 | 325.45 | 0.0216 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUL-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | FIVESTAR | 822.60 | 793.25 | 0.0363 | 0.0207 | 0.0208 | 0.3974 |
| 01-JUL-2024 | FLAIR | 303.75 | 300.15 | 0.0119 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | FLEXITUFF | 29.76 | 30.28 | -0.0173 | 0.0354 | 0.0354 | 0.6763 |
| 01-JUL-2024 | FLFL | 2.54 | 2.41 | 0.0525 | 0.0318 | 0.0320 | 0.6114 |
| 01-JUL-2024 | FLUOROCHEM | 3283.30 | 3192.45 | 0.0281 | 0.0229 | 0.0230 | 0.4394 |
| 01-JUL-2024 | FMCGIETF | 59.82 | 59.56 | 0.0044 | 0.0081 | 0.0080 | 0.1528 |
| 01-JUL-2024 | FMGOETZE | 445.75 | 442.00 | 0.0084 | 0.0197 | 0.0196 | 0.3745 |
| 01-JUL-2024 | FMNL | 6.61 | 6.58 | 0.0045 | 0.0310 | 0.0310 | 0.5923 |
| 01-JUL-2024 | FOCUS | 144.36 | 150.21 | -0.0397 | 0.0277 | 0.0278 | 0.5311 |
| 01-JUL-2024 | FOODSIN | 150.09 | 147.16 | 0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | FORCEMOT | 8914.80 | 8966.10 | -0.0057 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | FORTIS | 471.55 | 475.35 | -0.0080 | 0.0183 | 0.0182 | 0.3477 |
| 01-JUL-2024 | FOSECOIND | 4189.30 | 4203.95 | -0.0035 | 0.0242 | 0.0241 | 0.4604 |
| 01-JUL-2024 | FRETAIL | 2.99 | 3.17 | -0.0585 | 0.0298 | 0.0300 | 0.5731 |
| 01-JUL-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | FSC | 3.34 | 3.33 | 0.0030 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | FSL | 213.94 | 209.96 | 0.0188 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUL-2024 | FUSION | 453.75 | 448.70 | 0.0112 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | GABRIEL | 480.70 | 484.05 | -0.0069 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUL-2024 | GAEL | 136.55 | 136.25 | 0.0022 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | GAIL | 222.54 | 219.55 | 0.0135 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUL-2024 | GALAXYSURF | 2785.20 | 2744.60 | 0.0147 | 0.0150 | 0.0150 | 0.2866 |
| 01-JUL-2024 | GALLANTT | 364.30 | 357.80 | 0.0180 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | GANDHAR | 216.60 | 208.88 | 0.0363 | 0.0176 | 0.0178 | 0.3401 |
| 01-JUL-2024 | GANDHITUBE | 823.65 | 793.90 | 0.0368 | 0.0239 | 0.0240 | 0.4585 |
| 01-JUL-2024 | GANECOS | 1403.65 | 1400.65 | 0.0021 | 0.0213 | 0.0212 | 0.4050 |
| 01-JUL-2024 | GANESHBE | 154.28 | 148.95 | 0.0352 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUL-2024 | GANESHHOUC | 950.50 | 950.80 | -0.0003 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUL-2024 | GANGAFORGE | 7.87 | 7.74 | 0.0167 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | GANGESSECU | 181.39 | 170.62 | 0.0612 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUL-2024 | GANGOTRI | 1.39 | 1.36 | 0.0218 | 0.0294 | 0.0293 | 0.5598 |
| 01-JUL-2024 | GARFIBRES | 3953.50 | 3846.80 | 0.0274 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUL-2024 | GATECH | 1.18 | 1.19 | -0.0084 | 0.0454 | 0.0452 | 0.8635 |
| 01-JUL-2024 | GATECHDVR | 3.00 | 3.05 | -0.0165 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | GATEWAY | 108.00 | 102.50 | 0.0523 | 0.0205 | 0.0207 | 0.3955 |
| 01-JUL-2024 | GAYAHWS | 1.56 | 1.66 | -0.0621 | 0.0424 | 0.0425 | 0.8120 |
| 01-JUL-2024 | GAYAPROJ | 6.32 | 6.66 | -0.0524 | 0.0316 | 0.0318 | 0.6075 |
| 01-JUL-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | GEECEE | 391.00 | 381.40 | 0.0249 | 0.0316 | 0.0316 | 0.6037 |
| 01-JUL-2024 | GEEKAYWIRE | 90.92 | 91.19 | -0.0030 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | GENCON | 47.07 | 47.20 | -0.0028 | 0.0319 | 0.0319 | 0.6094 |
| 01-JUL-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | GENESYS | 608.00 | 592.60 | 0.0257 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | GENSOL | 1032.70 | 1012.00 | 0.0202 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | GENUSPAPER | 20.41 | 20.11 | 0.0148 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | GENUSPOWER | 324.20 | 310.00 | 0.0448 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | GEOJITFSL | 104.03 | 102.47 | 0.0151 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | GEPIL | 409.70 | 413.90 | -0.0102 | 0.0384 | 0.0383 | 0.7317 |
| 01-JUL-2024 | GESHIP | 1218.45 | 1225.05 | -0.0054 | 0.0239 | 0.0238 | 0.4547 |
| 01-JUL-2024 | GET&D | 1566.15 | 1492.15 | 0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 01-JUL-2024 | GFLLIMITED | 83.03 | 79.73 | 0.0406 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | GFSTEELS | 9.00 | 9.47 | -0.0509 | 0.0549 | 0.0549 | 1.0489 |
| 01-JUL-2024 | GHCL | 565.05 | 551.50 | 0.0243 | 0.0205 | 0.0205 | 0.3917 |
| 01-JUL-2024 | GHCLTEXTIL | 91.35 | 90.63 | 0.0079 | 0.0224 | 0.0223 | 0.4260 |
| 01-JUL-2024 | GICHSGFIN | 242.08 | 245.36 | -0.0135 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | GICRE | 383.35 | 378.75 | 0.0121 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | GILLANDERS | 103.71 | 94.62 | 0.0917 | 0.0318 | 0.0323 | 0.6171 |
| 01-JUL-2024 | GILLETTE | 7308.25 | 7244.85 | 0.0087 | 0.0156 | 0.0156 | 0.2980 |
| 01-JUL-2024 | GILT5YBEES | 56.29 | 56.25 | 0.0007 | 0.0019 | 0.0019 | 0.0363 |
| 01-JUL-2024 | GINNIFILA | 32.20 | 31.70 | 0.0156 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | GIPCL | 244.49 | 236.14 | 0.0347 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | GKWLIMITED | 2728.30 | 2711.50 | 0.0062 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | GLAND | 1818.15 | 1824.85 | -0.0037 | 0.0241 | 0.0240 | 0.4585 |
| 01-JUL-2024 | GLAXO | 2605.20 | 2651.00 | -0.0174 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | GLENMARK | 1267.40 | 1230.50 | 0.0295 | 0.0205 | 0.0206 | 0.3936 |
| 01-JUL-2024 | GLFL | 7.69 | 7.22 | 0.0631 | 0.0464 | 0.0465 | 0.8884 |
| 01-JUL-2024 | GLOBAL | 170.00 | 170.15 | -0.0009 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | GLOBALVECT | 203.00 | 205.00 | -0.0098 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUL-2024 | GLOBE | 3.34 | 3.32 | 0.0060 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | GLOBUSSPR | 770.80 | 766.35 | 0.0058 | 0.0236 | 0.0235 | 0.4490 |
| 01-JUL-2024 | GLOSTERLTD | 830.90 | 828.85 | 0.0025 | 0.0064 | 0.0063 | 0.1204 |
| 01-JUL-2024 | GLS | 887.25 | 869.05 | 0.0207 | 0.0191 | 0.0191 | 0.3649 |
| 01-JUL-2024 | GMBREW | 663.65 | 634.80 | 0.0444 | 0.0207 | 0.0208 | 0.3974 |
| 01-JUL-2024 | GMDCLTD | 394.85 | 392.95 | 0.0048 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | GMMPFAUDLR | 1376.90 | 1319.45 | 0.0426 | 0.0193 | 0.0195 | 0.3725 |
| 01-JUL-2024 | GMRINFRA | 97.62 | 96.57 | 0.0108 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | GMRP&UI | 86.49 | 83.89 | 0.0305 | 0.0365 | 0.0365 | 0.6973 |
| 01-JUL-2024 | GNA | 401.00 | 395.35 | 0.0142 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUL-2024 | GNFC | 724.10 | 710.50 | 0.0190 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | GOACARBON | 809.25 | 806.15 | 0.0038 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | GOCLCORP | 468.90 | 465.85 | 0.0065 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | GOCOLORS | 1057.30 | 1016.55 | 0.0393 | 0.0178 | 0.0180 | 0.3439 |
| 01-JUL-2024 | GODFRYPHLP | 4258.60 | 4124.50 | 0.0320 | 0.0293 | 0.0294 | 0.5617 |
| 01-JUL-2024 | GODHA | 0.93 | 0.89 | 0.0440 | 0.0483 | 0.0483 | 0.9228 |
| 01-JUL-2024 | GODIGIT | 351.05 | 338.05 | 0.0377 | 0.0086 | 0.0090 | 0.1719 |
| 01-JUL-2024 | GODREJAGRO | 750.75 | 675.30 | 0.1059 | 0.0178 | 0.0192 | 0.3668 |
| 01-JUL-2024 | GODREJCP | 1398.05 | 1375.85 | 0.0160 | 0.0163 | 0.0163 | 0.3114 |
| 01-JUL-2024 | GODREJIND | 886.15 | 855.90 | 0.0347 | 0.0208 | 0.0209 | 0.3993 |
| 01-JUL-2024 | GODREJPROP | 3161.65 | 3207.90 | -0.0145 | 0.0249 | 0.0248 | 0.4738 |
| 01-JUL-2024 | GOENKA | 0.97 | 0.93 | 0.0421 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUL-2024 | GOKEX | 964.55 | 940.00 | 0.0258 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | GOKUL | 39.37 | 39.59 | -0.0056 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | GOKULAGRO | 177.36 | 167.82 | 0.0553 | 0.0291 | 0.0293 | 0.5598 |
| 01-JUL-2024 | GOLD1 | 61.08 | 61.12 | -0.0007 | 0.0073 | 0.0073 | 0.1395 |
| 01-JUL-2024 | GOLDBEES | 60.55 | 60.63 | -0.0013 | 0.0074 | 0.0074 | 0.1414 |
| 01-JUL-2024 | GOLDCASE | 11.50 | 11.48 | 0.0017 | 0.0048 | 0.0048 | 0.0917 |
| 01-JUL-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | GOLDENTOBC | 42.00 | 43.80 | -0.0420 | 0.0271 | 0.0272 | 0.5197 |
| 01-JUL-2024 | GOLDETF | 71.02 | 70.97 | 0.0007 | 0.0078 | 0.0077 | 0.1471 |
| 01-JUL-2024 | GOLDETFADD | 71.15 | 71.09 | 0.0008 | 0.0076 | 0.0076 | 0.1452 |
| 01-JUL-2024 | GOLDIAM | 161.64 | 160.70 | 0.0058 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | GOLDIETF | 62.42 | 62.76 | -0.0054 | 0.0154 | 0.0153 | 0.2923 |
| 01-JUL-2024 | GOLDSHARE | 61.25 | 61.00 | 0.0041 | 0.0071 | 0.0071 | 0.1356 |
| 01-JUL-2024 | GOLDTECH | 148.38 | 141.26 | 0.0492 | 0.0364 | 0.0365 | 0.6973 |
| 01-JUL-2024 | GOODLUCK | 909.35 | 920.10 | -0.0118 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | GOPAL | 329.25 | 329.70 | -0.0014 | 0.0110 | 0.0109 | 0.2082 |
| 01-JUL-2024 | GOYALALUM | 9.84 | 9.40 | 0.0457 | 0.0254 | 0.0256 | 0.4891 |
| 01-JUL-2024 | GPIL | 1090.75 | 1064.10 | 0.0247 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | GPPL | 212.69 | 209.22 | 0.0164 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | GPTHEALTH | 151.42 | 150.92 | 0.0033 | 0.0179 | 0.0179 | 0.3420 |
| 01-JUL-2024 | GPTINFRA | 284.95 | 272.04 | 0.0464 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUL-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | GRANULES | 494.60 | 492.80 | 0.0036 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | GRAPHITE | 573.30 | 561.35 | 0.0211 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | GRASIM | 2726.35 | 2670.45 | 0.0207 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUL-2024 | GRAVITA | 1476.55 | 1476.20 | 0.0002 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | GREAVESCOT | 137.11 | 131.41 | 0.0425 | 0.0231 | 0.0232 | 0.4432 |
| 01-JUL-2024 | GREENLAM | 611.75 | 608.10 | 0.0060 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | GREENPANEL | 330.05 | 326.70 | 0.0102 | 0.0203 | 0.0203 | 0.3878 |
| 01-JUL-2024 | GREENPLY | 329.70 | 318.10 | 0.0358 | 0.0248 | 0.0249 | 0.4757 |
| 01-JUL-2024 | GREENPOWER | 20.42 | 20.22 | 0.0098 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | GRINDWELL | 2832.85 | 2733.50 | 0.0357 | 0.0182 | 0.0184 | 0.3515 |
| 01-JUL-2024 | GRINFRA | 1722.30 | 1740.10 | -0.0103 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | GRMOVER | 177.87 | 181.26 | -0.0189 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | GROBTEA | 926.60 | 918.75 | 0.0085 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | GRPLTD | 15286.00 | 12875.10 | 0.1716 | 0.0384 | 0.0402 | 0.7680 |
| 01-JUL-2024 | GRSE | 2306.60 | 2099.10 | 0.0943 | 0.0391 | 0.0395 | 0.7546 |
| 01-JUL-2024 | GRWRHITECH | 2494.00 | 2355.75 | 0.0570 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUL-2024 | GSEC10IETF | 232.35 | 232.35 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-JUL-2024 | GSEC10YEAR | 26.46 | 26.26 | 0.0076 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUL-2024 | GSEC5IETF | 57.00 | 56.95 | 0.0009 | 0.0058 | 0.0058 | 0.1108 |
| 01-JUL-2024 | GSFC | 245.73 | 242.39 | 0.0137 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | GSLSU | 214.80 | 213.10 | 0.0079 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | GSPL | 303.05 | 296.55 | 0.0217 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | GSS | 93.40 | 94.01 | -0.0065 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | GTECJAINX | 70.35 | 67.00 | 0.0488 | 0.0429 | 0.0429 | 0.8196 |
| 01-JUL-2024 | GTL | 13.88 | 13.61 | 0.0196 | 0.0360 | 0.0359 | 0.6859 |
| 01-JUL-2024 | GTLINFRA | 3.42 | 3.26 | 0.0479 | 0.0417 | 0.0417 | 0.7967 |
| 01-JUL-2024 | GTPL | 178.11 | 175.75 | 0.0133 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUL-2024 | GUFICBIO | 354.95 | 346.35 | 0.0245 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | GUJALKALI | 777.05 | 770.30 | 0.0087 | 0.0245 | 0.0244 | 0.4662 |
| 01-JUL-2024 | GUJAPOLLO | 237.85 | 240.53 | -0.0112 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | GUJGASLTD | 646.95 | 628.45 | 0.0290 | 0.0185 | 0.0185 | 0.3534 |
| 01-JUL-2024 | GUJRAFFIA | 45.47 | 44.20 | 0.0283 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | GULFOILLUB | 1250.00 | 1217.00 | 0.0268 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | GULFPETRO | 67.37 | 65.83 | 0.0231 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | GULPOLY | 203.21 | 199.92 | 0.0163 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUL-2024 | GVKPIL | 11.12 | 11.01 | 0.0099 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | GVPTECH | 13.59 | 13.59 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 01-JUL-2024 | HAL | 5393.95 | 5264.20 | 0.0243 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUL-2024 | HAPPSTMNDS | 833.30 | 817.35 | 0.0193 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUL-2024 | HAPPYFORGE | 1248.35 | 1219.45 | 0.0234 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | HARDWYN | 32.20 | 30.79 | 0.0448 | 0.0301 | 0.0302 | 0.5770 |
| 01-JUL-2024 | HARIOMPIPE | 587.85 | 588.60 | -0.0013 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUL-2024 | HARRMALAYA | 208.22 | 201.95 | 0.0306 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | HARSHA | 563.00 | 549.10 | 0.0250 | 0.0219 | 0.0220 | 0.4203 |
| 01-JUL-2024 | HATHWAY | 21.99 | 21.78 | 0.0096 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | HATSUN | 1052.45 | 1026.15 | 0.0253 | 0.0196 | 0.0197 | 0.3764 |
| 01-JUL-2024 | HAVELLS | 1823.90 | 1822.40 | 0.0008 | 0.0158 | 0.0157 | 0.2999 |
| 01-JUL-2024 | HAVISHA | 2.54 | 2.49 | 0.0199 | 0.0371 | 0.0370 | 0.7069 |
| 01-JUL-2024 | HBLPOWER | 501.05 | 500.10 | 0.0019 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | HBSL | 111.79 | 108.68 | 0.0282 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | HCC | 48.31 | 47.66 | 0.0135 | 0.0407 | 0.0406 | 0.7757 |
| 01-JUL-2024 | HCG | 377.70 | 380.00 | -0.0061 | 0.0178 | 0.0177 | 0.3382 |
| 01-JUL-2024 | HCL-INSYS | 16.86 | 16.91 | -0.0030 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUL-2024 | HCLTECH | 1468.85 | 1459.60 | 0.0063 | 0.0142 | 0.0142 | 0.2713 |
| 01-JUL-2024 | HDFCAMC | 4109.65 | 3993.25 | 0.0287 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | HDFCBANK | 1705.15 | 1683.80 | 0.0126 | 0.0137 | 0.0137 | 0.2617 |
| 01-JUL-2024 | HDFCBSE500 | 36.23 | 35.89 | 0.0094 | 0.0126 | 0.0126 | 0.2407 |
| 01-JUL-2024 | HDFCGOLD | 62.58 | 62.90 | -0.0051 | 0.0070 | 0.0070 | 0.1337 |
| 01-JUL-2024 | HDFCGROWTH | 114.33 | 113.54 | 0.0069 | 0.0080 | 0.0080 | 0.1528 |
| 01-JUL-2024 | HDFCLIFE | 600.75 | 595.05 | 0.0095 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUL-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-JUL-2024 | HDFCLOWVOL | 19.31 | 19.26 | 0.0026 | 0.0141 | 0.0140 | 0.2675 |
| 01-JUL-2024 | HDFCMID150 | 21.06 | 20.92 | 0.0067 | 0.0097 | 0.0097 | 0.1853 |
| 01-JUL-2024 | HDFCMOMENT | 35.72 | 35.65 | 0.0020 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUL-2024 | HDFCNEXT50 | 72.83 | 72.46 | 0.0051 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | HDFCNIF100 | 25.58 | 25.28 | 0.0118 | 0.0103 | 0.0103 | 0.1968 |
| 01-JUL-2024 | HDFCNIFBAN | 53.45 | 53.33 | 0.0022 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | HDFCNIFIT | 37.87 | 37.05 | 0.0219 | 0.0116 | 0.0117 | 0.2235 |
| 01-JUL-2024 | HDFCNIFTY | 265.43 | 264.85 | 0.0022 | 0.0073 | 0.0073 | 0.1395 |
| 01-JUL-2024 | HDFCPSUBK | 73.75 | 74.27 | -0.0070 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUL-2024 | HDFCPVTBAN | 26.48 | 26.41 | 0.0026 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | HDFCQUAL | 57.68 | 57.19 | 0.0085 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUL-2024 | HDFCSENSEX | 88.03 | 87.73 | 0.0034 | 0.0085 | 0.0084 | 0.1605 |
| 01-JUL-2024 | HDFCSILVER | 86.21 | 86.80 | -0.0068 | 0.0122 | 0.0122 | 0.2331 |
| 01-JUL-2024 | HDFCSML250 | 174.54 | 172.12 | 0.0140 | 0.0092 | 0.0092 | 0.1758 |
| 01-JUL-2024 | HDFCVALUE | 134.88 | 134.46 | 0.0031 | 0.0116 | 0.0115 | 0.2197 |
| 01-JUL-2024 | HDIL | 4.32 | 4.55 | -0.0519 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUL-2024 | HEADSUP | 11.60 | 11.61 | -0.0009 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | HEALTHADD | 125.68 | 125.40 | 0.0022 | 0.0103 | 0.0103 | 0.1968 |
| 01-JUL-2024 | HEALTHIETF | 127.78 | 127.65 | 0.0010 | 0.0086 | 0.0086 | 0.1643 |
| 01-JUL-2024 | HEALTHY | 12.82 | 12.81 | 0.0008 | 0.0080 | 0.0080 | 0.1528 |
| 01-JUL-2024 | HECPROJECT | 115.94 | 116.43 | -0.0042 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUL-2024 | HEG | 2217.60 | 2163.45 | 0.0247 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | HEIDELBERG | 227.35 | 218.97 | 0.0376 | 0.0159 | 0.0161 | 0.3076 |
| 01-JUL-2024 | HEMIPROP | 189.30 | 188.42 | 0.0047 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | HERANBA | 370.60 | 351.20 | 0.0538 | 0.0231 | 0.0233 | 0.4451 |
| 01-JUL-2024 | HERCULES | 576.60 | 559.95 | 0.0293 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | HERITGFOOD | 559.35 | 561.10 | -0.0031 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | HEROMOTOCO | 5602.95 | 5579.60 | 0.0042 | 0.0164 | 0.0163 | 0.3114 |
| 01-JUL-2024 | HESTERBIO | 2458.60 | 2400.20 | 0.0240 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | HEUBACHIND | 477.95 | 464.95 | 0.0276 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | HEXATRADEX | 192.05 | 199.65 | -0.0388 | 0.0220 | 0.0221 | 0.4222 |
| 01-JUL-2024 | HFCL | 114.54 | 113.17 | 0.0120 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | HGINFRA | 1726.95 | 1763.30 | -0.0208 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | HGS | 852.10 | 839.30 | 0.0151 | 0.0171 | 0.0171 | 0.3267 |
| 01-JUL-2024 | HIKAL | 345.85 | 333.90 | 0.0352 | 0.0223 | 0.0224 | 0.4280 |
| 01-JUL-2024 | HIL | 2917.45 | 2873.30 | 0.0152 | 0.0194 | 0.0194 | 0.3706 |
| 01-JUL-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | HILTON | 90.41 | 95.05 | -0.0500 | 0.0344 | 0.0345 | 0.6591 |
| 01-JUL-2024 | HIMATSEIDE | 143.11 | 138.73 | 0.0311 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | HINDALCO | 689.85 | 693.55 | -0.0053 | 0.0205 | 0.0205 | 0.3917 |
| 01-JUL-2024 | HINDCOMPOS | 533.30 | 517.25 | 0.0306 | 0.0258 | 0.0259 | 0.4948 |
| 01-JUL-2024 | HINDCON | 50.81 | 50.79 | 0.0004 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | HINDCOPPER | 322.20 | 318.70 | 0.0109 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUL-2024 | HINDMOTORS | 33.53 | 33.12 | 0.0123 | 0.0385 | 0.0384 | 0.7336 |
| 01-JUL-2024 | HINDNATGLS | 24.88 | 23.85 | 0.0423 | 0.0293 | 0.0294 | 0.5617 |
| 01-JUL-2024 | HINDOILEXP | 197.48 | 195.96 | 0.0077 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | HINDPETRO | 331.30 | 332.10 | -0.0024 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | HINDUNILVR | 2505.00 | 2473.35 | 0.0127 | 0.0122 | 0.0122 | 0.2331 |
| 01-JUL-2024 | HINDWAREAP | 447.50 | 442.05 | 0.0123 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | HINDZINC | 656.75 | 669.65 | -0.0195 | 0.0279 | 0.0278 | 0.5311 |
| 01-JUL-2024 | HIRECT | 685.30 | 672.95 | 0.0182 | 0.0363 | 0.0363 | 0.6935 |
| 01-JUL-2024 | HISARMETAL | 195.91 | 195.24 | 0.0034 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | HITECH | 130.03 | 129.52 | 0.0039 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | HITECHCORP | 227.97 | 219.32 | 0.0387 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | HITECHGEAR | 1022.20 | 971.40 | 0.0510 | 0.0372 | 0.0373 | 0.7126 |
| 01-JUL-2024 | HLEGLAS | 514.00 | 485.60 | 0.0568 | 0.0214 | 0.0218 | 0.4165 |
| 01-JUL-2024 | HLVLTD | 24.61 | 24.93 | -0.0129 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | HMAAGRO | 54.61 | 54.23 | 0.0070 | 0.0239 | 0.0239 | 0.4566 |
| 01-JUL-2024 | HMT | 67.18 | 68.58 | -0.0206 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUL-2024 | HMVL | 97.77 | 97.53 | 0.0025 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | HNDFDS | 528.40 | 536.05 | -0.0144 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUL-2024 | HNGSNGBEES | 305.08 | 303.30 | 0.0059 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUL-2024 | HOMEFIRST | 1126.35 | 1035.50 | 0.0841 | 0.0224 | 0.0232 | 0.4432 |
| 01-JUL-2024 | HONASA | 441.20 | 432.85 | 0.0191 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUL-2024 | HONAUT | 56672.30 | 56708.25 | -0.0006 | 0.0183 | 0.0182 | 0.3477 |
| 01-JUL-2024 | HONDAPOWER | 3729.55 | 3736.65 | -0.0019 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUL-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | HOVS | 63.00 | 63.90 | -0.0142 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | HPAL | 98.39 | 95.86 | 0.0261 | 0.0239 | 0.0239 | 0.4566 |
| 01-JUL-2024 | HPIL | 159.80 | 162.44 | -0.0164 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | HPL | 447.85 | 438.80 | 0.0204 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | HSCL | 396.85 | 394.25 | 0.0066 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUL-2024 | HTMEDIA | 28.27 | 26.93 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 01-JUL-2024 | HUBTOWN | 178.44 | 169.94 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 01-JUL-2024 | HUDCO | 281.25 | 281.20 | 0.0002 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUL-2024 | HUHTAMAKI | 361.30 | 360.45 | 0.0024 | 0.0229 | 0.0229 | 0.4375 |
| 01-JUL-2024 | HYBRIDFIN | 11.28 | 11.40 | -0.0106 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUL-2024 | IBREALEST | 148.92 | 145.06 | 0.0263 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | IBULHSGFIN | 169.42 | 166.52 | 0.0173 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | ICDSLTD | 36.29 | 35.67 | 0.0172 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | ICEMAKE | 858.40 | 856.50 | 0.0022 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | ICICIB22 | 111.34 | 111.30 | 0.0004 | 0.0136 | 0.0136 | 0.2598 |
| 01-JUL-2024 | ICICIBANK | 1211.95 | 1199.60 | 0.0102 | 0.0135 | 0.0134 | 0.2560 |
| 01-JUL-2024 | ICICIGI | 1807.10 | 1789.55 | 0.0098 | 0.0154 | 0.0154 | 0.2942 |
| 01-JUL-2024 | ICICIPRULI | 616.70 | 605.70 | 0.0180 | 0.0175 | 0.0175 | 0.3343 |
| 01-JUL-2024 | ICIL | 446.90 | 389.70 | 0.1370 | 0.0296 | 0.0311 | 0.5942 |
| 01-JUL-2024 | ICRA | 5830.70 | 5834.75 | -0.0007 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUL-2024 | IDBI | 84.39 | 83.97 | 0.0050 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | IDEA | 17.62 | 17.89 | -0.0152 | 0.0386 | 0.0385 | 0.7355 |
| 01-JUL-2024 | IDEAFORGE | 786.40 | 781.35 | 0.0064 | 0.0211 | 0.0211 | 0.4031 |
| 01-JUL-2024 | IDFC | 120.18 | 122.16 | -0.0163 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | IDFCFIRSTB | 81.14 | 82.16 | -0.0125 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUL-2024 | IDFNIFTYET | 263.33 | 261.00 | 0.0089 | 0.0131 | 0.0131 | 0.2503 |
| 01-JUL-2024 | IEL | 12.05 | 12.30 | -0.0205 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | IEX | 189.33 | 180.54 | 0.0475 | 0.0232 | 0.0233 | 0.4451 |
| 01-JUL-2024 | IFBAGRO | 485.45 | 451.50 | 0.0725 | 0.0210 | 0.0216 | 0.4127 |
| 01-JUL-2024 | IFBIND | 1707.20 | 1637.75 | 0.0415 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUL-2024 | IFCI | 60.93 | 61.58 | -0.0106 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUL-2024 | IFGLEXPOR | 642.80 | 648.45 | -0.0088 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | IGARASHI | 481.80 | 484.50 | -0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 01-JUL-2024 | IGL | 524.90 | 503.70 | 0.0412 | 0.0199 | 0.0201 | 0.3840 |
| 01-JUL-2024 | IGPL | 607.70 | 603.55 | 0.0069 | 0.0225 | 0.0224 | 0.4280 |
| 01-JUL-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | IIFL | 510.80 | 517.60 | -0.0132 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | IIFLSEC | 211.26 | 210.96 | 0.0014 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | IITL | 169.58 | 173.82 | -0.0247 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | IKIO | 308.95 | 292.90 | 0.0533 | 0.0190 | 0.0193 | 0.3687 |
| 01-JUL-2024 | IL&FSENGG | 19.54 | 20.01 | -0.0238 | 0.0302 | 0.0302 | 0.5770 |
| 01-JUL-2024 | IL&FSTRANS | 6.60 | 6.99 | -0.0574 | 0.0306 | 0.0308 | 0.5884 |
| 01-JUL-2024 | IMAGICAA | 77.94 | 78.16 | -0.0028 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUL-2024 | IMFA | 752.25 | 742.50 | 0.0130 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | IMPAL | 1095.90 | 1102.55 | -0.0060 | 0.0215 | 0.0214 | 0.4088 |
| 01-JUL-2024 | IMPEXFERRO | 3.63 | 3.55 | 0.0223 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUL-2024 | INCREDIBLE | 44.11 | 43.70 | 0.0093 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | INDBANK | 51.89 | 51.28 | 0.0118 | 0.0389 | 0.0388 | 0.7413 |
| 01-JUL-2024 | INDGN | 553.70 | 556.20 | -0.0045 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUL-2024 | INDHOTEL | 614.80 | 625.05 | -0.0165 | 0.0196 | 0.0195 | 0.3725 |
| 01-JUL-2024 | INDIACEM | 283.00 | 293.55 | -0.0366 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUL-2024 | INDIAGLYCO | 931.40 | 885.00 | 0.0511 | 0.0235 | 0.0237 | 0.4528 |
| 01-JUL-2024 | INDIAMART | 2684.75 | 2680.80 | 0.0015 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | INDIANB | 544.95 | 545.50 | -0.0010 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | INDIANCARD | 273.90 | 270.60 | 0.0121 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | INDIANHUME | 434.15 | 405.50 | 0.0683 | 0.0326 | 0.0329 | 0.6286 |
| 01-JUL-2024 | INDIASHLTR | 729.70 | 711.65 | 0.0250 | 0.0173 | 0.0173 | 0.3305 |
| 01-JUL-2024 | INDIGO | 4222.15 | 4228.25 | -0.0014 | 0.0192 | 0.0191 | 0.3649 |
| 01-JUL-2024 | INDIGOPNTS | 1400.00 | 1373.00 | 0.0195 | 0.0155 | 0.0155 | 0.2961 |
| 01-JUL-2024 | INDIGRID | 135.98 | 135.59 | 0.0029 | 0.0064 | 0.0064 | 0.1223 |
| 01-JUL-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-JUL-2024 | INDNIPPON | 824.75 | 811.25 | 0.0165 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | INDOAMIN | 141.04 | 140.13 | 0.0065 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | INDOBORAX | 175.46 | 174.92 | 0.0031 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUL-2024 | INDOCO | 331.55 | 324.75 | 0.0207 | 0.0203 | 0.0203 | 0.3878 |
| 01-JUL-2024 | INDORAMA | 49.36 | 44.62 | 0.1010 | 0.0282 | 0.0290 | 0.5540 |
| 01-JUL-2024 | INDOSTAR | 253.64 | 248.24 | 0.0215 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | INDOTECH | 1687.50 | 1606.45 | 0.0492 | 0.0385 | 0.0386 | 0.7375 |
| 01-JUL-2024 | INDOTHAI | 274.90 | 277.10 | -0.0080 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | INDOWIND | 27.27 | 25.60 | 0.0632 | 0.0332 | 0.0334 | 0.6381 |
| 01-JUL-2024 | INDRAMEDCO | 241.04 | 238.38 | 0.0111 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | INDSWFTLAB | 134.76 | 129.93 | 0.0365 | 0.0318 | 0.0319 | 0.6094 |
| 01-JUL-2024 | INDSWFTLTD | 21.56 | 21.78 | -0.0102 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUL-2024 | INDTERRAIN | 78.89 | 75.39 | 0.0454 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | INDUSINDBK | 1456.95 | 1464.50 | -0.0052 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | INDUSTOWER | 389.65 | 375.30 | 0.0375 | 0.0273 | 0.0274 | 0.5235 |
| 01-JUL-2024 | INFIBEAM | 30.11 | 30.87 | -0.0249 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | INFOBEAN | 463.35 | 454.30 | 0.0197 | 0.0249 | 0.0248 | 0.4738 |
| 01-JUL-2024 | INFOMEDIA | 7.64 | 8.05 | -0.0523 | 0.0407 | 0.0408 | 0.7795 |
| 01-JUL-2024 | INFRABEES | 944.29 | 945.29 | -0.0011 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | INFRAIETF | 93.39 | 93.35 | 0.0004 | 0.0120 | 0.0120 | 0.2293 |
| 01-JUL-2024 | INFY | 1590.75 | 1566.75 | 0.0152 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUL-2024 | INGERRAND | 4639.95 | 4574.50 | 0.0142 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | INNOVACAP | 498.60 | 508.55 | -0.0198 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUL-2024 | INOXGREEN | 174.18 | 177.26 | -0.0175 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | INOXINDIA | 1385.15 | 1315.45 | 0.0516 | 0.0214 | 0.0217 | 0.4146 |
| 01-JUL-2024 | INOXWIND | 143.37 | 141.85 | 0.0107 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | INSECTICID | 691.05 | 692.55 | -0.0022 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUL-2024 | INSPIRISYS | 116.86 | 115.25 | 0.0139 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | INTELLECT | 1084.50 | 1068.10 | 0.0152 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | INTENTECH | 148.65 | 134.93 | 0.0968 | 0.0348 | 0.0354 | 0.6763 |
| 01-JUL-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | INTLCONV | 82.81 | 82.46 | 0.0042 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | INVENTURE | 2.95 | 2.99 | -0.0135 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | IOB | 63.68 | 64.27 | -0.0092 | 0.0353 | 0.0352 | 0.6725 |
| 01-JUL-2024 | IOC | 167.66 | 165.63 | 0.0122 | 0.0217 | 0.0216 | 0.4127 |
| 01-JUL-2024 | IOLCP | 409.40 | 403.65 | 0.0141 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | IONEXCHANG | 663.45 | 574.50 | 0.1440 | 0.0269 | 0.0287 | 0.5483 |
| 01-JUL-2024 | IPCALAB | 1135.25 | 1130.15 | 0.0045 | 0.0176 | 0.0175 | 0.3343 |
| 01-JUL-2024 | IPL | 230.40 | 232.64 | -0.0097 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | IRB | 64.93 | 64.87 | 0.0009 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | IRBINVIT | 65.78 | 65.42 | 0.0055 | 0.0074 | 0.0074 | 0.1414 |
| 01-JUL-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | IRCON | 271.20 | 269.65 | 0.0057 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUL-2024 | IRCTC | 992.80 | 989.25 | 0.0036 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUL-2024 | IREDA | 196.09 | 190.44 | 0.0292 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | IRFC | 171.76 | 173.80 | -0.0118 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | IRIS | 212.14 | 207.00 | 0.0245 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | IRISDOREME | 69.00 | 68.03 | 0.0142 | 0.0258 | 0.0257 | 0.4910 |
| 01-JUL-2024 | IRMENERGY | 472.70 | 448.75 | 0.0520 | 0.0250 | 0.0252 | 0.4814 |
| 01-JUL-2024 | ISEC | 762.95 | 757.50 | 0.0072 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUL-2024 | ISFT | 126.61 | 125.04 | 0.0125 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | ISGEC | 1219.95 | 1244.75 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | ISMTLTD | 131.51 | 131.20 | 0.0024 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | IT | 39.08 | 38.27 | 0.0209 | 0.0111 | 0.0112 | 0.2140 |
| 01-JUL-2024 | ITBEES | 39.31 | 38.60 | 0.0182 | 0.0115 | 0.0115 | 0.2197 |
| 01-JUL-2024 | ITC | 429.05 | 424.90 | 0.0097 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUL-2024 | ITDC | 825.20 | 831.35 | -0.0074 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | ITDCEM | 563.40 | 525.65 | 0.0694 | 0.0300 | 0.0303 | 0.5789 |
| 01-JUL-2024 | ITETF | 37.46 | 36.70 | 0.0205 | 0.0121 | 0.0122 | 0.2331 |
| 01-JUL-2024 | ITETFADD | 37.38 | 36.67 | 0.0192 | 0.0121 | 0.0122 | 0.2331 |
| 01-JUL-2024 | ITI | 309.65 | 308.90 | 0.0024 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUL-2024 | ITIETF | 39.28 | 38.62 | 0.0169 | 0.0117 | 0.0117 | 0.2235 |
| 01-JUL-2024 | IVC | 12.95 | 12.90 | 0.0039 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | IVP | 193.62 | 192.69 | 0.0048 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | IVZINGOLD | 6372.40 | 6380.30 | -0.0012 | 0.0088 | 0.0087 | 0.1662 |
| 01-JUL-2024 | IVZINNIFTY | 2691.70 | 2686.04 | 0.0021 | 0.0152 | 0.0151 | 0.2885 |
| 01-JUL-2024 | IWEL | 7120.90 | 6786.45 | 0.0481 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUL-2024 | IXIGO | 158.67 | 156.94 | 0.0110 | 0.0109 | 0.0109 | 0.2082 |
| 01-JUL-2024 | IZMO | 347.35 | 347.35 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUL-2024 | J&KBANK | 117.27 | 114.39 | 0.0249 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | JAGRAN | 91.18 | 89.32 | 0.0206 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUL-2024 | JAGSNPHARM | 338.00 | 337.55 | 0.0013 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | JAIBALAJI | 916.75 | 873.15 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 01-JUL-2024 | JAICORPLTD | 406.85 | 381.90 | 0.0633 | 0.0355 | 0.0357 | 0.6820 |
| 01-JUL-2024 | JAIPURKURT | 48.79 | 46.47 | 0.0487 | 0.0320 | 0.0322 | 0.6152 |
| 01-JUL-2024 | JAMNAAUTO | 125.58 | 123.41 | 0.0174 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | JASH | 2086.65 | 2153.60 | -0.0316 | 0.0272 | 0.0273 | 0.5216 |
| 01-JUL-2024 | JAYAGROGN | 319.90 | 306.65 | 0.0423 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUL-2024 | JAYBARMARU | 110.60 | 108.97 | 0.0148 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | JAYNECOIND | 47.91 | 48.30 | -0.0081 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | JAYSREETEA | 116.93 | 112.22 | 0.0411 | 0.0254 | 0.0255 | 0.4872 |
| 01-JUL-2024 | JBCHEPHARM | 1792.70 | 1754.65 | 0.0215 | 0.0190 | 0.0190 | 0.3630 |
| 01-JUL-2024 | JBMA | 2197.35 | 2051.35 | 0.0688 | 0.0317 | 0.0319 | 0.6094 |
| 01-JUL-2024 | JCHAC | 2000.05 | 1974.15 | 0.0130 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | JETAIRWAYS | 42.66 | 42.62 | 0.0009 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUL-2024 | JETFREIGHT | 13.84 | 13.70 | 0.0102 | 0.0342 | 0.0341 | 0.6515 |
| 01-JUL-2024 | JGCHEM | 237.87 | 236.56 | 0.0055 | 0.0219 | 0.0218 | 0.4165 |
| 01-JUL-2024 | JHS | 21.20 | 21.27 | -0.0033 | 0.0319 | 0.0318 | 0.6075 |
| 01-JUL-2024 | JINDALPHOT | 911.85 | 893.55 | 0.0203 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUL-2024 | JINDALPOLY | 710.20 | 689.55 | 0.0295 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUL-2024 | JINDALSAW | 545.70 | 543.80 | 0.0035 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | JINDALSTEL | 1059.45 | 1044.40 | 0.0143 | 0.0221 | 0.0220 | 0.4203 |
| 01-JUL-2024 | JINDRILL | 635.75 | 630.65 | 0.0081 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | JINDWORLD | 344.15 | 345.80 | -0.0048 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | JIOFIN | 352.80 | 358.15 | -0.0151 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | JISLDVREQS | 41.56 | 41.04 | 0.0126 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | JISLJALEQS | 76.03 | 75.62 | 0.0054 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUL-2024 | JITFINFRA | 847.10 | 858.25 | -0.0131 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | JKCEMENT | 4469.20 | 4388.80 | 0.0182 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | JKIL | 898.20 | 830.60 | 0.0782 | 0.0313 | 0.0317 | 0.6056 |
| 01-JUL-2024 | JKLAKSHMI | 896.90 | 884.40 | 0.0140 | 0.0215 | 0.0214 | 0.4088 |
| 01-JUL-2024 | JKPAPER | 534.85 | 542.10 | -0.0135 | 0.0247 | 0.0246 | 0.4700 |
| 01-JUL-2024 | JKTYRE | 445.80 | 429.75 | 0.0367 | 0.0273 | 0.0274 | 0.5235 |
| 01-JUL-2024 | JLHL | 1278.35 | 1298.35 | -0.0155 | 0.0180 | 0.0180 | 0.3439 |
| 01-JUL-2024 | JMA | 111.03 | 106.69 | 0.0399 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | JMFINANCIL | 89.09 | 87.56 | 0.0173 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | JNKINDIA | 831.30 | 828.65 | 0.0032 | 0.0191 | 0.0190 | 0.3630 |
| 01-JUL-2024 | JOCIL | 208.08 | 207.90 | 0.0009 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0840 | 0.0838 | 1.6010 |
| 01-JUL-2024 | JPASSOCIAT | 10.02 | 10.25 | -0.0227 | 0.0419 | 0.0418 | 0.7986 |
| 01-JUL-2024 | JPOLYINVST | 906.70 | 891.80 | 0.0166 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | JPPOWER | 19.88 | 19.60 | 0.0142 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | JSFB | 695.25 | 669.30 | 0.0380 | 0.0258 | 0.0259 | 0.4948 |
| 01-JUL-2024 | JSL | 811.15 | 822.50 | -0.0139 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | JSWENERGY | 750.20 | 734.50 | 0.0211 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | JSWHL | 7429.95 | 7189.55 | 0.0329 | 0.0254 | 0.0255 | 0.4872 |
| 01-JUL-2024 | JSWINFRA | 353.20 | 328.35 | 0.0730 | 0.0220 | 0.0225 | 0.4299 |
| 01-JUL-2024 | JSWSTEEL | 943.90 | 931.50 | 0.0132 | 0.0174 | 0.0174 | 0.3324 |
| 01-JUL-2024 | JTEKTINDIA | 221.76 | 213.48 | 0.0381 | 0.0282 | 0.0283 | 0.5407 |
| 01-JUL-2024 | JTLIND | 219.43 | 222.57 | -0.0142 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | JUBLFOOD | 575.30 | 563.25 | 0.0212 | 0.0179 | 0.0179 | 0.3420 |
| 01-JUL-2024 | JUBLINDS | 1624.45 | 1614.15 | 0.0064 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | JUBLINGREA | 534.80 | 518.80 | 0.0304 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUL-2024 | JUBLPHARMA | 732.60 | 739.65 | -0.0096 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | JUNIORBEES | 767.87 | 761.00 | 0.0090 | 0.0101 | 0.0101 | 0.1930 |
| 01-JUL-2024 | JUNIPER | 429.05 | 423.35 | 0.0134 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | JUSTDIAL | 1052.25 | 1027.70 | 0.0236 | 0.0229 | 0.0229 | 0.4375 |
| 01-JUL-2024 | JWL | 691.90 | 689.30 | 0.0038 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | JYOTHYLAB | 451.20 | 431.60 | 0.0444 | 0.0247 | 0.0248 | 0.4738 |
| 01-JUL-2024 | JYOTICNC | 1334.20 | 1354.35 | -0.0150 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | JYOTISTRUC | 27.24 | 27.51 | -0.0099 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | KABRAEXTRU | 412.30 | 414.35 | -0.0050 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | KAJARIACER | 1496.30 | 1408.05 | 0.0608 | 0.0183 | 0.0188 | 0.3592 |
| 01-JUL-2024 | KAKATCEM | 230.27 | 230.24 | 0.0001 | 0.0235 | 0.0234 | 0.4471 |
| 01-JUL-2024 | KALAMANDIR | 193.97 | 186.89 | 0.0372 | 0.0205 | 0.0206 | 0.3936 |
| 01-JUL-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | KALYANIFRG | 536.05 | 538.00 | -0.0036 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | KALYANKJIL | 497.50 | 501.20 | -0.0074 | 0.0272 | 0.0271 | 0.5177 |
| 01-JUL-2024 | KAMATHOTEL | 232.62 | 226.81 | 0.0253 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | KAMDHENU | 544.90 | 518.55 | 0.0496 | 0.0300 | 0.0301 | 0.5751 |
| 01-JUL-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-JUL-2024 | KAMOPAINTS | 42.19 | 40.00 | 0.0533 | 0.0331 | 0.0332 | 0.6343 |
| 01-JUL-2024 | KANANIIND | 3.00 | 2.75 | 0.0870 | 0.0356 | 0.0360 | 0.6878 |
| 01-JUL-2024 | KANORICHEM | 130.60 | 124.76 | 0.0457 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUL-2024 | KANPRPLA | 109.78 | 106.28 | 0.0324 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | KANSAINER | 270.00 | 270.10 | -0.0004 | 0.0150 | 0.0149 | 0.2847 |
| 01-JUL-2024 | KAPSTON | 380.50 | 375.50 | 0.0132 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | KARMAENG | 58.18 | 56.66 | 0.0265 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | KARURVYSYA | 207.05 | 206.73 | 0.0015 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | KAUSHALYA | 791.10 | 720.75 | 0.0931 | 0.0306 | 0.0312 | 0.5961 |
| 01-JUL-2024 | KAVVERITEL | 22.45 | 22.01 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | KAYA | 452.15 | 444.20 | 0.0177 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | KAYNES | 3974.25 | 3853.40 | 0.0309 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUL-2024 | KBCGLOBAL | 1.81 | 1.79 | 0.0111 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | KCP | 251.12 | 244.24 | 0.0278 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | KCPSUGIND | 45.15 | 44.56 | 0.0132 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | KDDL | 3177.45 | 3228.15 | -0.0158 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | KEC | 883.95 | 886.90 | -0.0033 | 0.0239 | 0.0239 | 0.4566 |
| 01-JUL-2024 | KECL | 195.31 | 190.02 | 0.0275 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUL-2024 | KEEPLEARN | 2.95 | 2.90 | 0.0171 | 0.0442 | 0.0441 | 0.8425 |
| 01-JUL-2024 | KEI | 4481.25 | 4420.05 | 0.0138 | 0.0248 | 0.0247 | 0.4719 |
| 01-JUL-2024 | KELLTONTEC | 108.27 | 105.53 | 0.0256 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUL-2024 | KERNEX | 402.05 | 396.35 | 0.0143 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | KESORAMIND | 214.18 | 209.99 | 0.0198 | 0.0231 | 0.0230 | 0.4394 |
| 01-JUL-2024 | KEYFINSERV | 174.93 | 169.11 | 0.0338 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUL-2024 | KFINTECH | 734.25 | 700.20 | 0.0475 | 0.0232 | 0.0234 | 0.4471 |
| 01-JUL-2024 | KHADIM | 349.00 | 349.70 | -0.0020 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | KHAICHEM | 72.02 | 71.33 | 0.0096 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | KHAITANLTD | 77.57 | 78.15 | -0.0074 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | KHANDSE | 28.51 | 28.20 | 0.0109 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | KICL | 6494.15 | 6301.15 | 0.0302 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUL-2024 | KILITCH | 335.50 | 334.55 | 0.0028 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | KIMS | 2133.50 | 2084.30 | 0.0233 | 0.0160 | 0.0160 | 0.3057 |
| 01-JUL-2024 | KINGFA | 2095.85 | 2115.90 | -0.0095 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | KIOCL | 451.20 | 448.00 | 0.0071 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUL-2024 | KIRIINDUS | 326.45 | 325.30 | 0.0035 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | KIRLOSBROS | 2234.55 | 2122.00 | 0.0517 | 0.0354 | 0.0355 | 0.6782 |
| 01-JUL-2024 | KIRLOSENG | 1418.90 | 1393.35 | 0.0182 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | KIRLOSIND | 6118.50 | 6002.30 | 0.0192 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUL-2024 | KIRLPNU | 1339.60 | 1347.80 | -0.0061 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | KITEX | 213.19 | 209.34 | 0.0182 | 0.0262 | 0.0262 | 0.5006 |
| 01-JUL-2024 | KKCL | 754.75 | 730.55 | 0.0326 | 0.0209 | 0.0210 | 0.4012 |
| 01-JUL-2024 | KMSUGAR | 43.26 | 42.66 | 0.0140 | 0.0350 | 0.0349 | 0.6668 |
| 01-JUL-2024 | KNRCON | 345.35 | 348.70 | -0.0097 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUL-2024 | KOHINOOR | 42.74 | 42.11 | 0.0149 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | KOKUYOCMLN | 156.85 | 151.94 | 0.0318 | 0.0269 | 0.0270 | 0.5158 |
| 01-JUL-2024 | KOLTEPATIL | 426.90 | 433.50 | -0.0153 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | KOPRAN | 257.75 | 253.42 | 0.0169 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | KOTAKBANK | 1808.20 | 1802.55 | 0.0031 | 0.0151 | 0.0151 | 0.2885 |
| 01-JUL-2024 | KOTARISUG | 59.27 | 59.03 | 0.0041 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUL-2024 | KOTHARIPET | 139.30 | 138.64 | 0.0047 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | KOTHARIPRO | 137.91 | 133.92 | 0.0294 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | KPIGREEN | 1782.90 | 1804.85 | -0.0122 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | KPIL | 1169.45 | 1175.70 | -0.0053 | 0.0243 | 0.0242 | 0.4623 |
| 01-JUL-2024 | KPITTECH | 1662.70 | 1634.75 | 0.0170 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUL-2024 | KPRMILL | 912.20 | 882.25 | 0.0334 | 0.0187 | 0.0188 | 0.3592 |
| 01-JUL-2024 | KRBL | 302.50 | 283.70 | 0.0642 | 0.0223 | 0.0227 | 0.4337 |
| 01-JUL-2024 | KREBSBIO | 73.45 | 70.95 | 0.0346 | 0.0297 | 0.0298 | 0.5693 |
| 01-JUL-2024 | KRIDHANINF | 4.56 | 4.32 | 0.0541 | 0.0356 | 0.0357 | 0.6820 |
| 01-JUL-2024 | KRISHANA | 293.10 | 291.35 | 0.0060 | 0.0225 | 0.0224 | 0.4280 |
| 01-JUL-2024 | KRITI | 188.30 | 189.03 | -0.0039 | 0.0373 | 0.0372 | 0.7107 |
| 01-JUL-2024 | KRITIKA | 18.77 | 19.24 | -0.0247 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | KRITINUT | 109.10 | 106.20 | 0.0269 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | KRONOX | 156.65 | 153.07 | 0.0231 | 0.0077 | 0.0078 | 0.1490 |
| 01-JUL-2024 | KRSNAA | 610.60 | 606.80 | 0.0062 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUL-2024 | KRYSTAL | 813.15 | 810.15 | 0.0037 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUL-2024 | KSB | 4854.65 | 4695.95 | 0.0332 | 0.0241 | 0.0242 | 0.4623 |
| 01-JUL-2024 | KSCL | 938.70 | 934.45 | 0.0045 | 0.0236 | 0.0235 | 0.4490 |
| 01-JUL-2024 | KSHITI-RE | 0.96 | 1.20 | -0.2231 | 0.0362 | 0.0394 | 0.7527 |
| 01-JUL-2024 | KSHITIJPOL | 7.18 | 6.99 | 0.0268 | 0.0306 | 0.0306 | 0.5846 |
| 01-JUL-2024 | KSL | 970.45 | 931.30 | 0.0412 | 0.0293 | 0.0294 | 0.5617 |
| 01-JUL-2024 | KSOLVES | 1139.40 | 1140.25 | -0.0007 | 0.0257 | 0.0256 | 0.4891 |
| 01-JUL-2024 | KTKBANK | 223.76 | 224.00 | -0.0011 | 0.0239 | 0.0238 | 0.4547 |
| 01-JUL-2024 | KUANTUM | 156.72 | 156.80 | -0.0005 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUL-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | LAGNAM | 147.40 | 146.76 | 0.0044 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | LAKPRE | 6.13 | 6.04 | 0.0148 | 0.0444 | 0.0443 | 0.8464 |
| 01-JUL-2024 | LAL | 22.50 | 22.50 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUL-2024 | LALPATHLAB | 2823.55 | 2780.65 | 0.0153 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | LAMBODHARA | 156.82 | 151.38 | 0.0353 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUL-2024 | LANCORHOL | 43.55 | 42.47 | 0.0251 | 0.0137 | 0.0138 | 0.2636 |
| 01-JUL-2024 | LANDMARK | 719.10 | 727.70 | -0.0119 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUL-2024 | LAOPALA | 336.30 | 321.20 | 0.0459 | 0.0206 | 0.0208 | 0.3974 |
| 01-JUL-2024 | LASA | 22.78 | 23.14 | -0.0157 | 0.0329 | 0.0329 | 0.6286 |
| 01-JUL-2024 | LATENTVIEW | 507.75 | 501.10 | 0.0132 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | LATTEYS | 16.61 | 15.82 | 0.0487 | 0.0251 | 0.0252 | 0.4814 |
| 01-JUL-2024 | LAURUSLABS | 430.80 | 424.50 | 0.0147 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | LAXMICOT | 33.32 | 31.41 | 0.0590 | 0.0371 | 0.0373 | 0.7126 |
| 01-JUL-2024 | LAXMIMACH | 16766.65 | 17018.60 | -0.0149 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUL-2024 | LCCINFOTEC | 4.00 | 3.93 | 0.0177 | 0.0431 | 0.0430 | 0.8215 |
| 01-JUL-2024 | LEMONTREE | 144.87 | 144.17 | 0.0048 | 0.0237 | 0.0236 | 0.4509 |
| 01-JUL-2024 | LEXUS | 42.75 | 41.91 | 0.0198 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | LFIC | 212.82 | 209.32 | 0.0166 | 0.0396 | 0.0396 | 0.7566 |
| 01-JUL-2024 | LGBBROSLTD | 1472.45 | 1429.50 | 0.0296 | 0.0216 | 0.0217 | 0.4146 |
| 01-JUL-2024 | LGBFORGE | 12.99 | 12.63 | 0.0281 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUL-2024 | LGHL | 345.95 | 343.65 | 0.0067 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | LIBAS | 18.09 | 18.08 | 0.0006 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | LIBERTSHOE | 392.40 | 380.90 | 0.0297 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | LICHSGFIN | 816.35 | 796.80 | 0.0242 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | LICI | 996.35 | 988.75 | 0.0077 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUL-2024 | LICMFGOLD | 6531.05 | 6592.10 | -0.0093 | 0.0083 | 0.0083 | 0.1586 |
| 01-JUL-2024 | LICNETFGSC | 25.63 | 25.60 | 0.0012 | 0.0068 | 0.0067 | 0.1280 |
| 01-JUL-2024 | LICNETFN50 | 262.25 | 262.00 | 0.0010 | 0.0116 | 0.0116 | 0.2216 |
| 01-JUL-2024 | LICNETFSEN | 871.74 | 861.98 | 0.0113 | 0.0146 | 0.0146 | 0.2789 |
| 01-JUL-2024 | LICNFNHGP | 266.49 | 265.35 | 0.0043 | 0.0112 | 0.0112 | 0.2140 |
| 01-JUL-2024 | LICNMID100 | 55.93 | 56.05 | -0.0021 | 0.0077 | 0.0077 | 0.1471 |
| 01-JUL-2024 | LIKHITHA | 469.80 | 457.20 | 0.0272 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | LINC | 579.90 | 578.90 | 0.0017 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | LINCOLN | 645.10 | 612.85 | 0.0513 | 0.0229 | 0.0231 | 0.4413 |
| 01-JUL-2024 | LINDEINDIA | 8445.50 | 8298.85 | 0.0175 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUL-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-JUL-2024 | LIQUIDADD | 1017.70 | 1017.51 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 01-JUL-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-JUL-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | LIQUIDCASE | 103.00 | 102.98 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 01-JUL-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-JUL-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-JUL-2024 | LLOYDSENGG | 71.94 | 70.85 | 0.0153 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUL-2024 | LLOYDSME | 733.00 | 732.20 | 0.0011 | 0.0204 | 0.0203 | 0.3878 |
| 01-JUL-2024 | LODHA | 1521.50 | 1503.55 | 0.0119 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | LOKESHMACH | 413.20 | 424.35 | -0.0266 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | LORDSCHLO | 130.90 | 131.15 | -0.0019 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | LOTUSEYE | 57.86 | 56.38 | 0.0259 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | LOVABLE | 143.84 | 138.36 | 0.0388 | 0.0281 | 0.0282 | 0.5388 |
| 01-JUL-2024 | LOWVOL | 193.51 | 193.34 | 0.0009 | 0.0088 | 0.0088 | 0.1681 |
| 01-JUL-2024 | LOWVOL1 | 19.67 | 19.56 | 0.0056 | 0.0111 | 0.0111 | 0.2121 |
| 01-JUL-2024 | LOWVOLIETF | 20.83 | 20.70 | 0.0063 | 0.0129 | 0.0129 | 0.2465 |
| 01-JUL-2024 | LOYALTEX | 583.30 | 580.70 | 0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | LPDC | 10.26 | 9.41 | 0.0865 | 0.0377 | 0.0381 | 0.7279 |
| 01-JUL-2024 | LT | 3526.65 | 3548.55 | -0.0062 | 0.0175 | 0.0174 | 0.3324 |
| 01-JUL-2024 | LTF | 190.10 | 181.17 | 0.0481 | 0.0218 | 0.0220 | 0.4203 |
| 01-JUL-2024 | LTFOODS | 262.20 | 256.26 | 0.0229 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | LTGILTBEES | 25.94 | 25.96 | -0.0008 | 0.0027 | 0.0027 | 0.0516 |
| 01-JUL-2024 | LTIM | 5447.70 | 5385.10 | 0.0116 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | LTTS | 5041.45 | 4909.05 | 0.0266 | 0.0178 | 0.0178 | 0.3401 |
| 01-JUL-2024 | LUMAXIND | 2809.70 | 2780.10 | 0.0106 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | LUMAXTECH | 582.30 | 582.90 | -0.0010 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUL-2024 | LUPIN | 1616.05 | 1621.35 | -0.0033 | 0.0163 | 0.0162 | 0.3095 |
| 01-JUL-2024 | LUXIND | 1441.15 | 1415.50 | 0.0180 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUL-2024 | LXCHEM | 259.70 | 250.65 | 0.0355 | 0.0211 | 0.0212 | 0.4050 |
| 01-JUL-2024 | LYKALABS | 107.22 | 107.70 | -0.0045 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUL-2024 | LYPSAGEMS | 5.63 | 5.56 | 0.0125 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUL-2024 | M&M | 2875.80 | 2866.75 | 0.0032 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUL-2024 | M&MFIN | 306.60 | 300.60 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUL-2024 | MAANALU | 141.06 | 144.12 | -0.0215 | 0.0335 | 0.0335 | 0.6400 |
| 01-JUL-2024 | MACPOWER | 1403.40 | 1388.00 | 0.0110 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | MADHAV | 48.13 | 45.86 | 0.0483 | 0.0304 | 0.0305 | 0.5827 |
| 01-JUL-2024 | MADHUCON | 12.26 | 11.73 | 0.0442 | 0.0314 | 0.0315 | 0.6018 |
| 01-JUL-2024 | MADRASFERT | 109.67 | 108.14 | 0.0140 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | MAFANG | 94.61 | 94.38 | 0.0024 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUL-2024 | MAGADSUGAR | 760.25 | 759.90 | 0.0005 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | MAGNUM | 49.93 | 49.78 | 0.0030 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | MAHABANK | 64.32 | 64.81 | -0.0076 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | MAHAPEXLTD | 168.84 | 167.30 | 0.0092 | 0.0356 | 0.0355 | 0.6782 |
| 01-JUL-2024 | MAHASTEEL | 106.38 | 105.35 | 0.0097 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | MAHEPC | 165.76 | 159.61 | 0.0378 | 0.0264 | 0.0265 | 0.5063 |
| 01-JUL-2024 | MAHESHWARI | 65.01 | 64.56 | 0.0069 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | MAHKTECH | 14.00 | 13.91 | 0.0064 | 0.0157 | 0.0157 | 0.2999 |
| 01-JUL-2024 | MAHLIFE | 603.10 | 596.65 | 0.0108 | 0.0204 | 0.0203 | 0.3878 |
| 01-JUL-2024 | MAHLOG | 537.90 | 524.95 | 0.0244 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | MAHSCOOTER | 8887.80 | 8964.20 | -0.0086 | 0.0174 | 0.0173 | 0.3305 |
| 01-JUL-2024 | MAHSEAMLES | 657.25 | 655.60 | 0.0025 | 0.0262 | 0.0262 | 0.5006 |
| 01-JUL-2024 | MAITHANALL | 1212.10 | 1190.00 | 0.0184 | 0.0237 | 0.0236 | 0.4509 |
| 01-JUL-2024 | MAKEINDIA | 148.87 | 147.80 | 0.0072 | 0.0096 | 0.0095 | 0.1815 |
| 01-JUL-2024 | MALLCOM | 1251.10 | 1147.65 | 0.0863 | 0.0254 | 0.0260 | 0.4967 |
| 01-JUL-2024 | MALUPAPER | 35.39 | 36.00 | -0.0171 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | MANAKALUCO | 27.96 | 27.67 | 0.0104 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | MANAKCOAT | 63.87 | 62.62 | 0.0198 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | MANAKSIA | 97.71 | 97.13 | 0.0060 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUL-2024 | MANAKSTEEL | 58.28 | 56.10 | 0.0381 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUL-2024 | MANALIPETC | 94.50 | 92.45 | 0.0219 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | MANAPPURAM | 211.74 | 207.90 | 0.0183 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | MANGALAM | 104.33 | 103.55 | 0.0075 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | MANGCHEFER | 130.96 | 126.52 | 0.0345 | 0.0291 | 0.0291 | 0.5560 |
| 01-JUL-2024 | MANGLMCEM | 889.55 | 873.80 | 0.0179 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | MANINDS | 468.85 | 413.20 | 0.1264 | 0.0325 | 0.0337 | 0.6438 |
| 01-JUL-2024 | MANINFRA | 194.95 | 196.13 | -0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | MANKIND | 2160.85 | 2129.20 | 0.0148 | 0.0171 | 0.0171 | 0.3267 |
| 01-JUL-2024 | MANOMAY | 183.06 | 181.14 | 0.0105 | 0.0339 | 0.0338 | 0.6457 |
| 01-JUL-2024 | MANORAMA | 660.10 | 633.55 | 0.0411 | 0.0284 | 0.0285 | 0.5445 |
| 01-JUL-2024 | MANORG | 360.15 | 358.95 | 0.0033 | 0.0283 | 0.0282 | 0.5388 |
| 01-JUL-2024 | MANUGRAPH | 22.00 | 22.71 | -0.0318 | 0.0391 | 0.0390 | 0.7451 |
| 01-JUL-2024 | MANYAVAR | 1088.80 | 1051.70 | 0.0347 | 0.0183 | 0.0184 | 0.3515 |
| 01-JUL-2024 | MAPMYINDIA | 2332.50 | 2301.30 | 0.0135 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | MARALOVER | 74.22 | 72.19 | 0.0277 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | MARATHON | 600.00 | 575.70 | 0.0413 | 0.0329 | 0.0330 | 0.6305 |
| 01-JUL-2024 | MARICO | 620.50 | 613.00 | 0.0122 | 0.0148 | 0.0148 | 0.2828 |
| 01-JUL-2024 | MARINE | 163.95 | 156.15 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 01-JUL-2024 | MARKSANS | 163.77 | 159.01 | 0.0295 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | MARSHALL | 31.38 | 30.77 | 0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | MARUTI | 12108.60 | 12034.00 | 0.0062 | 0.0133 | 0.0132 | 0.2522 |
| 01-JUL-2024 | MASFIN | 294.55 | 294.20 | 0.0012 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | MASKINVEST | 90.95 | 90.16 | 0.0087 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | MASPTOP50 | 43.53 | 43.39 | 0.0032 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUL-2024 | MASTEK | 2805.85 | 2726.20 | 0.0288 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | MATRIMONY | 644.00 | 624.05 | 0.0315 | 0.0182 | 0.0183 | 0.3496 |
| 01-JUL-2024 | MAWANASUG | 117.29 | 120.03 | -0.0231 | 0.0263 | 0.0263 | 0.5025 |
| 01-JUL-2024 | MAXESTATES | 478.45 | 464.65 | 0.0293 | 0.0239 | 0.0239 | 0.4566 |
| 01-JUL-2024 | MAXHEALTH | 955.75 | 940.70 | 0.0159 | 0.0244 | 0.0244 | 0.4662 |
| 01-JUL-2024 | MAXIND | 301.15 | 293.30 | 0.0264 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | MAYURUNIQ | 653.70 | 638.25 | 0.0239 | 0.0209 | 0.0209 | 0.3993 |
| 01-JUL-2024 | MAZDA | 1434.05 | 1362.75 | 0.0510 | 0.0277 | 0.0279 | 0.5330 |
| 01-JUL-2024 | MAZDOCK | 4393.70 | 4281.50 | 0.0259 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | MBAPL | 229.86 | 228.28 | 0.0069 | 0.0229 | 0.0228 | 0.4356 |
| 01-JUL-2024 | MBECL | 4.71 | 4.77 | -0.0127 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | MBLINFRA | 66.72 | 67.21 | -0.0073 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | MCL | 36.84 | 36.54 | 0.0082 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | MCLEODRUSS | 27.30 | 26.49 | 0.0301 | 0.0359 | 0.0359 | 0.6859 |
| 01-JUL-2024 | MCX | 3900.80 | 3923.95 | -0.0059 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUL-2024 | MEDANTA | 1270.55 | 1308.30 | -0.0293 | 0.0217 | 0.0218 | 0.4165 |
| 01-JUL-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-JUL-2024 | MEDIASSIST | 558.50 | 549.30 | 0.0166 | 0.0168 | 0.0167 | 0.3191 |
| 01-JUL-2024 | MEDICAMEQ | 457.70 | 454.65 | 0.0067 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | MEDICO | 40.04 | 40.79 | -0.0186 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | MEDPLUS | 686.45 | 682.40 | 0.0059 | 0.0182 | 0.0182 | 0.3477 |
| 01-JUL-2024 | MEGASOFT | 67.70 | 64.47 | 0.0489 | 0.0393 | 0.0393 | 0.7508 |
| 01-JUL-2024 | MEGASTAR | 253.00 | 252.98 | 0.0001 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | MELSTAR | 4.57 | 4.81 | -0.0512 | 0.0398 | 0.0399 | 0.7623 |
| 01-JUL-2024 | MENONBE | 139.46 | 140.26 | -0.0057 | 0.0257 | 0.0256 | 0.4891 |
| 01-JUL-2024 | MEP | 8.01 | 8.17 | -0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 01-JUL-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | METROBRAND | 1237.35 | 1228.50 | 0.0072 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | METROPOLIS | 2054.65 | 1978.00 | 0.0380 | 0.0208 | 0.0209 | 0.3993 |
| 01-JUL-2024 | MFSL | 995.75 | 971.70 | 0.0244 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | MGEL | 21.00 | 22.36 | -0.0628 | 0.0368 | 0.0370 | 0.7069 |
| 01-JUL-2024 | MGL | 1746.80 | 1596.90 | 0.0897 | 0.0228 | 0.0237 | 0.4528 |
| 01-JUL-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | MHLXMIRU | 198.85 | 199.92 | -0.0054 | 0.0394 | 0.0393 | 0.7508 |
| 01-JUL-2024 | MHRIL | 460.50 | 454.90 | 0.0122 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUL-2024 | MICEL | 86.35 | 82.25 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 01-JUL-2024 | MID150BEES | 216.04 | 213.59 | 0.0114 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUL-2024 | MID150CASE | 10.30 | 10.24 | 0.0058 | 0.0008 | 0.0009 | 0.0172 |
| 01-JUL-2024 | MIDCAP | 160.87 | 158.98 | 0.0118 | 0.0105 | 0.0105 | 0.2006 |
| 01-JUL-2024 | MIDCAPETF | 21.26 | 21.04 | 0.0104 | 0.0103 | 0.0103 | 0.1968 |
| 01-JUL-2024 | MIDCAPIETF | 21.54 | 21.35 | 0.0089 | 0.0106 | 0.0106 | 0.2025 |
| 01-JUL-2024 | MIDHANI | 460.35 | 459.80 | 0.0012 | 0.0301 | 0.0300 | 0.5731 |
| 01-JUL-2024 | MIDQ50ADD | 252.06 | 249.18 | 0.0115 | 0.0084 | 0.0084 | 0.1605 |
| 01-JUL-2024 | MIDSELIETF | 17.53 | 17.37 | 0.0092 | 0.0150 | 0.0150 | 0.2866 |
| 01-JUL-2024 | MIDSMALL | 52.17 | 52.11 | 0.0012 | 0.0067 | 0.0067 | 0.1280 |
| 01-JUL-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | MINDACORP | 496.45 | 481.40 | 0.0308 | 0.0230 | 0.0231 | 0.4413 |
| 01-JUL-2024 | MINDSPACE | 333.37 | 333.12 | 0.0008 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUL-2024 | MINDTECK | 313.85 | 310.30 | 0.0114 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUL-2024 | MIRCELECTR | 20.37 | 20.59 | -0.0107 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | MIRZAINT | 44.08 | 44.03 | 0.0011 | 0.0303 | 0.0302 | 0.5770 |
| 01-JUL-2024 | MITCON | 133.53 | 132.06 | 0.0111 | 0.0388 | 0.0388 | 0.7413 |
| 01-JUL-2024 | MITCON-RE | 48.13 | 50.31 | -0.0443 | 0.0000 | 0.0031 | 0.0592 |
| 01-JUL-2024 | MITTAL | 2.14 | 2.12 | 0.0094 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | MKPL | 12.34 | 11.96 | 0.0313 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | MMFL | 1287.50 | 1237.85 | 0.0393 | 0.0249 | 0.0250 | 0.4776 |
| 01-JUL-2024 | MMP | 273.15 | 273.50 | -0.0013 | 0.0293 | 0.0292 | 0.5579 |
| 01-JUL-2024 | MMTC | 78.27 | 78.95 | -0.0087 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | MNC | 31.01 | 30.85 | 0.0052 | 0.0106 | 0.0106 | 0.2025 |
| 01-JUL-2024 | MODIRUBBER | 99.57 | 97.75 | 0.0184 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUL-2024 | MODISONLTD | 124.74 | 125.68 | -0.0075 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | MODTHREAD | 64.37 | 65.89 | -0.0233 | 0.1718 | 0.1714 | 3.2746 |
| 01-JUL-2024 | MOGSEC | 55.99 | 55.94 | 0.0009 | 0.0043 | 0.0043 | 0.0822 |
| 01-JUL-2024 | MOHEALTH | 37.39 | 37.37 | 0.0005 | 0.0116 | 0.0116 | 0.2216 |
| 01-JUL-2024 | MOHITIND | 27.78 | 29.07 | -0.0454 | 0.0375 | 0.0375 | 0.7164 |
| 01-JUL-2024 | MOIL | 488.45 | 494.35 | -0.0120 | 0.0335 | 0.0334 | 0.6381 |
| 01-JUL-2024 | MOKSH | 15.83 | 15.08 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUL-2024 | MOL | 83.09 | 82.08 | 0.0122 | 0.0241 | 0.0241 | 0.4604 |
| 01-JUL-2024 | MOLDTECH | 258.75 | 256.55 | 0.0085 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | MOLDTKPAC | 806.90 | 801.80 | 0.0063 | 0.0172 | 0.0171 | 0.3267 |
| 01-JUL-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | MOLOWVOL | 37.80 | 37.71 | 0.0024 | 0.0102 | 0.0102 | 0.1949 |
| 01-JUL-2024 | MOM100 | 60.15 | 59.58 | 0.0095 | 0.0099 | 0.0099 | 0.1891 |
| 01-JUL-2024 | MOM30IETF | 36.24 | 35.95 | 0.0080 | 0.0115 | 0.0115 | 0.2197 |
| 01-JUL-2024 | MOM50 | 246.28 | 246.08 | 0.0008 | 0.0094 | 0.0094 | 0.1796 |
| 01-JUL-2024 | MOMENTUM | 35.87 | 35.72 | 0.0042 | 0.0112 | 0.0112 | 0.2140 |
| 01-JUL-2024 | MOMOMENTUM | 72.14 | 71.56 | 0.0081 | 0.0118 | 0.0117 | 0.2235 |
| 01-JUL-2024 | MON100 | 161.91 | 162.81 | -0.0055 | 0.0100 | 0.0100 | 0.1910 |
| 01-JUL-2024 | MONARCH | 525.80 | 521.30 | 0.0086 | 0.0299 | 0.0298 | 0.5693 |
| 01-JUL-2024 | MONIFTY500 | 22.78 | 22.68 | 0.0044 | 0.0069 | 0.0069 | 0.1318 |
| 01-JUL-2024 | MONQ50 | 66.16 | 65.77 | 0.0059 | 0.0081 | 0.0081 | 0.1548 |
| 01-JUL-2024 | MONTECARLO | 601.90 | 610.10 | -0.0135 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUL-2024 | MOQUALITY | 203.00 | 200.88 | 0.0105 | 0.0163 | 0.0162 | 0.3095 |
| 01-JUL-2024 | MORARJEE | 14.46 | 15.21 | -0.0506 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUL-2024 | MOREALTY | 110.36 | 110.64 | -0.0025 | 0.0099 | 0.0099 | 0.1891 |
| 01-JUL-2024 | MOREPENLAB | 57.65 | 55.72 | 0.0341 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | MOSMALL250 | 17.42 | 17.19 | 0.0133 | 0.0064 | 0.0065 | 0.1242 |
| 01-JUL-2024 | MOTHERSON | 196.75 | 190.31 | 0.0333 | 0.0201 | 0.0202 | 0.3859 |
| 01-JUL-2024 | MOTILALOFS | 591.50 | 614.50 | -0.0381 | 0.0303 | 0.0304 | 0.5808 |
| 01-JUL-2024 | MOTISONS | 161.49 | 165.23 | -0.0229 | 0.0266 | 0.0266 | 0.5082 |
| 01-JUL-2024 | MOTOGENFIN | 34.35 | 33.69 | 0.0194 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | MOVALUE | 104.92 | 104.62 | 0.0029 | 0.0165 | 0.0165 | 0.3152 |
| 01-JUL-2024 | MPHASIS | 2494.90 | 2456.50 | 0.0155 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | MPSLTD | 2113.30 | 1961.40 | 0.0746 | 0.0285 | 0.0290 | 0.5540 |
| 01-JUL-2024 | MRF | 129669.00 | 129459.40 | 0.0016 | 0.0140 | 0.0140 | 0.2675 |
| 01-JUL-2024 | MRO-TEK | 79.56 | 75.72 | 0.0495 | 0.0422 | 0.0423 | 0.8081 |
| 01-JUL-2024 | MRPL | 215.91 | 214.34 | 0.0073 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | MSPL | 25.72 | 25.90 | -0.0070 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | MSTCLTD | 843.20 | 857.40 | -0.0167 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | MSUMI | 74.21 | 75.31 | -0.0147 | 0.0177 | 0.0177 | 0.3382 |
| 01-JUL-2024 | MTARTECH | 1842.20 | 1858.25 | -0.0087 | 0.0236 | 0.0235 | 0.4490 |
| 01-JUL-2024 | MTEDUCARE | 3.30 | 3.28 | 0.0061 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | MTNL | 41.40 | 42.23 | -0.0198 | 0.0389 | 0.0389 | 0.7432 |
| 01-JUL-2024 | MUFIN | 119.93 | 119.19 | 0.0062 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | MUFTI | 169.87 | 163.48 | 0.0383 | 0.0179 | 0.0181 | 0.3458 |
| 01-JUL-2024 | MUKANDLTD | 163.82 | 161.00 | 0.0174 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | MUKKA | 35.24 | 35.29 | -0.0014 | 0.0150 | 0.0150 | 0.2866 |
| 01-JUL-2024 | MUKTAARTS | 70.63 | 69.83 | 0.0114 | 0.0270 | 0.0269 | 0.5139 |
| 01-JUL-2024 | MUNJALAU | 89.42 | 88.85 | 0.0064 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | MUNJALSHOW | 161.24 | 157.46 | 0.0237 | 0.0264 | 0.0264 | 0.5044 |
| 01-JUL-2024 | MURUDCERA | 50.19 | 50.51 | -0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | MUTHOOTCAP | 309.55 | 306.70 | 0.0092 | 0.0263 | 0.0263 | 0.5025 |
| 01-JUL-2024 | MUTHOOTFIN | 1788.55 | 1795.85 | -0.0041 | 0.0180 | 0.0179 | 0.3420 |
| 01-JUL-2024 | MUTHOOTMF | 242.00 | 240.30 | 0.0070 | 0.0142 | 0.0141 | 0.2694 |
| 01-JUL-2024 | MVGJL | 228.82 | 227.65 | 0.0051 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | NACLIND | 75.04 | 73.83 | 0.0163 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUL-2024 | NAGAFERT | 12.54 | 12.65 | -0.0087 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | NAGREEKCAP | 28.70 | 27.23 | 0.0526 | 0.0406 | 0.0406 | 0.7757 |
| 01-JUL-2024 | NAGREEKEXP | 34.23 | 34.03 | 0.0059 | 0.0378 | 0.0377 | 0.7203 |
| 01-JUL-2024 | NAHARCAP | 325.20 | 306.75 | 0.0584 | 0.0267 | 0.0270 | 0.5158 |
| 01-JUL-2024 | NAHARINDUS | 140.45 | 134.22 | 0.0454 | 0.0295 | 0.0296 | 0.5655 |
| 01-JUL-2024 | NAHARPOLY | 290.85 | 242.38 | 0.1823 | 0.0272 | 0.0300 | 0.5731 |
| 01-JUL-2024 | NAHARSPING | 305.40 | 293.00 | 0.0414 | 0.0265 | 0.0266 | 0.5082 |
| 01-JUL-2024 | NAM-INDIA | 663.70 | 644.45 | 0.0294 | 0.0245 | 0.0246 | 0.4700 |
| 01-JUL-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | NARMADA | 22.13 | 21.98 | 0.0068 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | NATCOPHARM | 1198.90 | 1166.80 | 0.0271 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | NATHBIOGEN | 246.96 | 212.07 | 0.1523 | 0.0249 | 0.0271 | 0.5177 |
| 01-JUL-2024 | NATIONALUM | 191.32 | 187.11 | 0.0223 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | NAUKRI | 6937.40 | 6785.85 | 0.0221 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | NAVA | 754.25 | 754.25 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 01-JUL-2024 | NAVINFLUOR | 3620.95 | 3574.25 | 0.0130 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | NAVINIFTY | 242.36 | 242.52 | -0.0007 | 0.0162 | 0.0162 | 0.3095 |
| 01-JUL-2024 | NAVKARCORP | 109.02 | 111.70 | -0.0243 | 0.0387 | 0.0387 | 0.7394 |
| 01-JUL-2024 | NAVNETEDUL | 154.56 | 156.57 | -0.0129 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | NAZARA | 885.80 | 869.10 | 0.0190 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | NBCC | 156.59 | 156.96 | -0.0024 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | NBIFIN | 2509.30 | 2329.55 | 0.0743 | 0.0234 | 0.0239 | 0.4566 |
| 01-JUL-2024 | NCC | 321.00 | 316.45 | 0.0143 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | NCLIND | 245.31 | 241.76 | 0.0146 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUL-2024 | NDGL | 3564.75 | 3530.15 | 0.0098 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | NDL | 47.42 | 47.99 | -0.0119 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | NDLVENTURE | 96.96 | 98.16 | -0.0123 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | NDRAUTO | 893.55 | 846.90 | 0.0536 | 0.0308 | 0.0309 | 0.5903 |
| 01-JUL-2024 | NDRINVIT | 103.75 | 103.75 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 01-JUL-2024 | NDTV | 220.56 | 220.86 | -0.0014 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | NECCLTD | 25.48 | 25.84 | -0.0140 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | NECLIFE | 31.74 | 31.34 | 0.0127 | 0.0320 | 0.0320 | 0.6114 |
| 01-JUL-2024 | NELCAST | 152.68 | 149.60 | 0.0204 | 0.0274 | 0.0274 | 0.5235 |
| 01-JUL-2024 | NELCO | 769.90 | 770.30 | -0.0005 | 0.0240 | 0.0239 | 0.4566 |
| 01-JUL-2024 | NEOGEN | 1586.60 | 1588.30 | -0.0011 | 0.0211 | 0.0211 | 0.4031 |
| 01-JUL-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | NESCO | 951.60 | 923.45 | 0.0300 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | NESTLEIND | 2568.10 | 2551.70 | 0.0064 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | NETF | 256.09 | 255.53 | 0.0022 | 0.0114 | 0.0113 | 0.2159 |
| 01-JUL-2024 | NETWEB | 2663.75 | 2594.35 | 0.0264 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | NETWORK18 | 82.19 | 79.61 | 0.0319 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | NEULANDLAB | 7717.85 | 7484.75 | 0.0307 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | NEWERA | 9.90 | 9.90 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 01-JUL-2024 | NEWGEN | 1004.80 | 971.75 | 0.0334 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | NEXT50 | 731.72 | 725.81 | 0.0081 | 0.0126 | 0.0126 | 0.2407 |
| 01-JUL-2024 | NEXT50IETF | 74.74 | 74.37 | 0.0050 | 0.0106 | 0.0106 | 0.2025 |
| 01-JUL-2024 | NEXTMEDIA | 7.06 | 6.75 | 0.0449 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUL-2024 | NFL | 134.26 | 130.38 | 0.0293 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | NGIL | 43.19 | 43.27 | -0.0019 | 0.0413 | 0.0412 | 0.7871 |
| 01-JUL-2024 | NGLFINE | 2334.50 | 2354.45 | -0.0085 | 0.0276 | 0.0276 | 0.5273 |
| 01-JUL-2024 | NH | 1216.10 | 1204.65 | 0.0095 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUL-2024 | NHIT | 131.00 | 131.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-JUL-2024 | NHPC | 100.09 | 100.70 | -0.0061 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | NIACL | 245.48 | 236.94 | 0.0354 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | NIBL | 37.59 | 37.21 | 0.0102 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | NIF100BEES | 263.22 | 262.20 | 0.0039 | 0.0082 | 0.0082 | 0.1567 |
| 01-JUL-2024 | NIF100IETF | 27.64 | 27.61 | 0.0011 | 0.0093 | 0.0092 | 0.1758 |
| 01-JUL-2024 | NIF10GETF | 23.22 | 23.22 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 01-JUL-2024 | NIF5GETF | 56.24 | 56.38 | -0.0025 | 0.0145 | 0.0145 | 0.2770 |
| 01-JUL-2024 | NIFITETF | 369.77 | 363.45 | 0.0172 | 0.0080 | 0.0081 | 0.1548 |
| 01-JUL-2024 | NIFMID150 | 210.35 | 209.51 | 0.0040 | 0.0158 | 0.0158 | 0.3019 |
| 01-JUL-2024 | NIFTY1 | 261.80 | 261.20 | 0.0023 | 0.0081 | 0.0080 | 0.1528 |
| 01-JUL-2024 | NIFTY50ADD | 247.88 | 247.26 | 0.0025 | 0.0114 | 0.0114 | 0.2178 |
| 01-JUL-2024 | NIFTYBEES | 268.30 | 267.48 | 0.0031 | 0.0075 | 0.0074 | 0.1414 |
| 01-JUL-2024 | NIFTYBETF | 241.82 | 241.18 | 0.0027 | 0.0098 | 0.0098 | 0.1872 |
| 01-JUL-2024 | NIFTYETF | 256.01 | 255.18 | 0.0032 | 0.0089 | 0.0089 | 0.1700 |
| 01-JUL-2024 | NIFTYIETF | 266.61 | 266.00 | 0.0023 | 0.0088 | 0.0087 | 0.1662 |
| 01-JUL-2024 | NIFTYQLITY | 21.28 | 20.97 | 0.0147 | 0.0082 | 0.0083 | 0.1586 |
| 01-JUL-2024 | NIITLTD | 104.92 | 102.66 | 0.0218 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | NIITMTS | 455.10 | 445.15 | 0.0221 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | NILAINFRA | 12.53 | 12.31 | 0.0177 | 0.0346 | 0.0346 | 0.6610 |
| 01-JUL-2024 | NILASPACES | 9.80 | 9.99 | -0.0192 | 0.0374 | 0.0373 | 0.7126 |
| 01-JUL-2024 | NILKAMAL | 1999.45 | 1949.45 | 0.0253 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUL-2024 | NINSYS | 489.90 | 488.35 | 0.0032 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | NIPPOBATRY | 586.60 | 588.55 | -0.0033 | 0.0331 | 0.0331 | 0.6324 |
| 01-JUL-2024 | NIRAJ | 53.73 | 52.45 | 0.0241 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-JUL-2024 | NITCO | 76.94 | 79.71 | -0.0354 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | NITINSPIN | 378.20 | 356.75 | 0.0584 | 0.0245 | 0.0248 | 0.4738 |
| 01-JUL-2024 | NITIRAJ | 257.45 | 252.45 | 0.0196 | 0.0269 | 0.0269 | 0.5139 |
| 01-JUL-2024 | NKIND | 51.26 | 48.83 | 0.0486 | 0.0370 | 0.0371 | 0.7088 |
| 01-JUL-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | NLCINDIA | 244.14 | 240.15 | 0.0165 | 0.0341 | 0.0340 | 0.6496 |
| 01-JUL-2024 | NMDC | 251.60 | 246.05 | 0.0223 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUL-2024 | NOCIL | 283.50 | 275.90 | 0.0272 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUL-2024 | NOIDATOLL | 13.29 | 13.07 | 0.0167 | 0.0345 | 0.0345 | 0.6591 |
| 01-JUL-2024 | NORBTEAEXP | 12.92 | 12.96 | -0.0031 | 0.0332 | 0.0331 | 0.6324 |
| 01-JUL-2024 | NOVAAGRI | 64.64 | 64.28 | 0.0056 | 0.0219 | 0.0218 | 0.4165 |
| 01-JUL-2024 | NPBET | 269.17 | 268.34 | 0.0031 | 0.0118 | 0.0118 | 0.2254 |
| 01-JUL-2024 | NRAIL | 478.30 | 504.45 | -0.0532 | 0.0274 | 0.0276 | 0.5273 |
| 01-JUL-2024 | NRBBEARING | 345.05 | 349.30 | -0.0122 | 0.0287 | 0.0286 | 0.5464 |
| 01-JUL-2024 | NRL | 86.23 | 85.68 | 0.0064 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | NSIL | 4616.45 | 4360.85 | 0.0570 | 0.0284 | 0.0286 | 0.5464 |
| 01-JUL-2024 | NSLNISP | 57.66 | 56.70 | 0.0168 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | NTL | 3.09 | 3.31 | -0.0688 | 0.0316 | 0.0319 | 0.6094 |
| 01-JUL-2024 | NTPC | 369.75 | 378.35 | -0.0230 | 0.0203 | 0.0203 | 0.3878 |
| 01-JUL-2024 | NUCLEUS | 1410.40 | 1419.65 | -0.0065 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | NURECA | 272.35 | 268.85 | 0.0129 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | NUVAMA | 4969.40 | 4955.35 | 0.0028 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUL-2024 | NUVOCO | 371.50 | 363.05 | 0.0230 | 0.0179 | 0.0180 | 0.3439 |
| 01-JUL-2024 | NV20 | 149.09 | 148.73 | 0.0024 | 0.0210 | 0.0209 | 0.3993 |
| 01-JUL-2024 | NV20BEES | 150.00 | 149.48 | 0.0035 | 0.0084 | 0.0084 | 0.1605 |
| 01-JUL-2024 | NV20IETF | 14.62 | 14.55 | 0.0048 | 0.0079 | 0.0079 | 0.1509 |
| 01-JUL-2024 | NXST | 142.92 | 140.54 | 0.0168 | 0.0103 | 0.0104 | 0.1987 |
| 01-JUL-2024 | NYKAA | 175.95 | 176.44 | -0.0028 | 0.0218 | 0.0217 | 0.4146 |
| 01-JUL-2024 | OAL | 399.00 | 384.45 | 0.0371 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUL-2024 | OBCL | 61.75 | 59.74 | 0.0331 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | OBEROIRLTY | 1774.75 | 1765.75 | 0.0051 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUL-2024 | OCCL | 209.50 | 199.55 | 0.0487 | 0.0230 | 0.0232 | 0.4432 |
| 01-JUL-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-JUL-2024 | OFSS | 10194.25 | 9882.00 | 0.0311 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUL-2024 | OIL | 713.85 | 723.05 | -0.0128 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | OILCOUNTUB | 39.32 | 37.46 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUL-2024 | OLECTRA | 1840.65 | 1779.25 | 0.0339 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUL-2024 | OMAXAUTO | 146.45 | 149.40 | -0.0199 | 0.0286 | 0.0286 | 0.5464 |
| 01-JUL-2024 | OMAXE | 118.41 | 112.79 | 0.0486 | 0.0355 | 0.0356 | 0.6801 |
| 01-JUL-2024 | OMINFRAL | 170.93 | 165.65 | 0.0314 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | OMKARCHEM | 6.96 | 6.87 | 0.0130 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | ONELIFECAP | 17.66 | 18.00 | -0.0191 | 0.0418 | 0.0417 | 0.7967 |
| 01-JUL-2024 | ONEPOINT | 64.84 | 59.97 | 0.0781 | 0.0425 | 0.0427 | 0.8158 |
| 01-JUL-2024 | ONGC | 272.95 | 274.20 | -0.0046 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUL-2024 | ONMOBILE | 72.07 | 71.66 | 0.0057 | 0.0330 | 0.0329 | 0.6286 |
| 01-JUL-2024 | ONWARDTEC | 424.30 | 398.00 | 0.0640 | 0.0291 | 0.0294 | 0.5617 |
| 01-JUL-2024 | OPTIEMUS | 322.70 | 316.85 | 0.0183 | 0.0317 | 0.0317 | 0.6056 |
| 01-JUL-2024 | ORBTEXP | 182.75 | 180.33 | 0.0133 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | ORCHPHARMA | 1151.90 | 1139.00 | 0.0113 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | ORICONENT | 38.32 | 38.02 | 0.0079 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUL-2024 | ORIENTALTL | 10.85 | 10.58 | 0.0252 | 0.0367 | 0.0367 | 0.7012 |
| 01-JUL-2024 | ORIENTBELL | 402.95 | 392.50 | 0.0263 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUL-2024 | ORIENTCEM | 314.15 | 275.21 | 0.1323 | 0.0284 | 0.0299 | 0.5712 |
| 01-JUL-2024 | ORIENTCER | 52.00 | 49.46 | 0.0501 | 0.0314 | 0.0315 | 0.6018 |
| 01-JUL-2024 | ORIENTELEC | 283.05 | 270.26 | 0.0462 | 0.0192 | 0.0194 | 0.3706 |
| 01-JUL-2024 | ORIENTHOT | 138.43 | 137.24 | 0.0086 | 0.0260 | 0.0260 | 0.4967 |
| 01-JUL-2024 | ORIENTLTD | 107.09 | 105.20 | 0.0178 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUL-2024 | ORIENTPPR | 54.72 | 54.94 | -0.0040 | 0.0295 | 0.0294 | 0.5617 |
| 01-JUL-2024 | ORISSAMINE | 7280.80 | 7106.65 | 0.0242 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | ORTEL | 1.58 | 1.75 | -0.1022 | 0.0558 | 0.0561 | 1.0718 |
| 01-JUL-2024 | ORTINLAB | 20.51 | 19.34 | 0.0587 | 0.0287 | 0.0290 | 0.5540 |
| 01-JUL-2024 | OSIAHYPER | 23.47 | 22.69 | 0.0338 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | OSWALAGRO | 45.31 | 43.70 | 0.0362 | 0.0350 | 0.0350 | 0.6687 |
| 01-JUL-2024 | OSWALGREEN | 37.41 | 35.92 | 0.0406 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | OSWALSEEDS | 26.46 | 27.04 | -0.0217 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | PAGEIND | 39046.80 | 39100.65 | -0.0014 | 0.0152 | 0.0152 | 0.2904 |
| 01-JUL-2024 | PAISALO | 76.00 | 74.29 | 0.0228 | 0.0394 | 0.0394 | 0.7527 |
| 01-JUL-2024 | PAKKA | 247.90 | 252.51 | -0.0184 | 0.0358 | 0.0357 | 0.6820 |
| 01-JUL-2024 | PALASHSECU | 141.69 | 139.96 | 0.0123 | 0.0363 | 0.0362 | 0.6916 |
| 01-JUL-2024 | PALREDTEC | 103.60 | 104.80 | -0.0115 | 0.0351 | 0.0350 | 0.6687 |
| 01-JUL-2024 | PANACEABIO | 134.92 | 133.99 | 0.0069 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | PANACHE | 121.29 | 117.37 | 0.0329 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUL-2024 | PANAMAPET | 395.20 | 393.45 | 0.0044 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | PANSARI | 100.29 | 99.50 | 0.0079 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | PAR | 241.32 | 246.81 | -0.0225 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUL-2024 | PARACABLES | 72.49 | 73.25 | -0.0104 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | PARADEEP | 84.92 | 83.56 | 0.0161 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUL-2024 | PARAGMILK | 175.57 | 175.20 | 0.0021 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | PARAS | 1434.85 | 1408.65 | 0.0184 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | PARASPETRO | 3.66 | 3.72 | -0.0163 | 0.0820 | 0.0818 | 1.5628 |
| 01-JUL-2024 | PARKHOTELS | 179.27 | 180.05 | -0.0043 | 0.0179 | 0.0178 | 0.3401 |
| 01-JUL-2024 | PARSVNATH | 12.72 | 12.96 | -0.0187 | 0.0359 | 0.0358 | 0.6840 |
| 01-JUL-2024 | PASUPTAC | 39.26 | 37.00 | 0.0593 | 0.0302 | 0.0305 | 0.5827 |
| 01-JUL-2024 | PATANJALI | 1699.35 | 1591.40 | 0.0656 | 0.0260 | 0.0263 | 0.5025 |
| 01-JUL-2024 | PATELENG | 65.98 | 65.78 | 0.0030 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | PATINTLOG | 23.78 | 22.78 | 0.0430 | 0.0390 | 0.0390 | 0.7451 |
| 01-JUL-2024 | PAVNAIND | 532.55 | 537.95 | -0.0101 | 0.0261 | 0.0260 | 0.4967 |
| 01-JUL-2024 | PAYTM | 411.85 | 401.75 | 0.0248 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | PCBL | 257.40 | 256.21 | 0.0046 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | PCJEWELLER | 51.05 | 51.06 | -0.0002 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | PDMJEPAPER | 114.75 | 111.83 | 0.0258 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | PDSL | 553.90 | 550.30 | 0.0065 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | PEARLPOLY | 32.82 | 31.92 | 0.0278 | 0.0422 | 0.0422 | 0.8062 |
| 01-JUL-2024 | PEL | 922.90 | 926.85 | -0.0043 | 0.0232 | 0.0231 | 0.4413 |
| 01-JUL-2024 | PENIND | 173.87 | 168.40 | 0.0320 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | PENINLAND | 75.07 | 70.69 | 0.0601 | 0.0404 | 0.0405 | 0.7738 |
| 01-JUL-2024 | PERSISTENT | 4496.20 | 4241.40 | 0.0583 | 0.0199 | 0.0202 | 0.3859 |
| 01-JUL-2024 | PETRONET | 333.80 | 330.25 | 0.0107 | 0.0203 | 0.0203 | 0.3878 |
| 01-JUL-2024 | PFC | 501.25 | 485.10 | 0.0327 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | PFIZER | 4602.20 | 4528.60 | 0.0161 | 0.0129 | 0.0129 | 0.2465 |
| 01-JUL-2024 | PFOCUS | 145.44 | 122.49 | 0.1717 | 0.0354 | 0.0374 | 0.7145 |
| 01-JUL-2024 | PFS | 49.82 | 44.51 | 0.1127 | 0.0370 | 0.0378 | 0.7222 |
| 01-JUL-2024 | PGEL | 3907.60 | 3553.80 | 0.0949 | 0.0292 | 0.0299 | 0.5712 |
| 01-JUL-2024 | PGHH | 16731.50 | 16613.15 | 0.0071 | 0.0127 | 0.0127 | 0.2426 |
| 01-JUL-2024 | PGHL | 5109.05 | 5050.15 | 0.0116 | 0.0125 | 0.0125 | 0.2388 |
| 01-JUL-2024 | PGIL | 796.75 | 740.10 | 0.0738 | 0.0311 | 0.0315 | 0.6018 |
| 01-JUL-2024 | PGINVIT | 95.77 | 95.93 | -0.0017 | 0.0070 | 0.0070 | 0.1337 |
| 01-JUL-2024 | PHARMABEES | 20.08 | 20.08 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-JUL-2024 | PHOENIXLTD | 3571.25 | 3588.35 | -0.0048 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | PIDILITIND | 3121.40 | 3158.95 | -0.0120 | 0.0137 | 0.0137 | 0.2617 |
| 01-JUL-2024 | PIGL | 76.05 | 77.60 | -0.0202 | 0.0268 | 0.0268 | 0.5120 |
| 01-JUL-2024 | PIIND | 3815.65 | 3798.70 | 0.0045 | 0.0159 | 0.0159 | 0.3038 |
| 01-JUL-2024 | PILANIINVS | 5222.60 | 5034.80 | 0.0366 | 0.0259 | 0.0260 | 0.4967 |
| 01-JUL-2024 | PILITA | 11.99 | 12.08 | -0.0075 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PIONEEREMB | 49.04 | 48.73 | 0.0063 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | PITTIENG | 1036.45 | 994.35 | 0.0415 | 0.0276 | 0.0277 | 0.5292 |
| 01-JUL-2024 | PIXTRANS | 1361.25 | 1381.60 | -0.0148 | 0.0260 | 0.0259 | 0.4948 |
| 01-JUL-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PKTEA | 493.65 | 515.60 | -0.0435 | 0.0338 | 0.0339 | 0.6477 |
| 01-JUL-2024 | PLASTIBLEN | 271.70 | 267.45 | 0.0158 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | PLATIND | 203.40 | 198.42 | 0.0248 | 0.0200 | 0.0200 | 0.3821 |
| 01-JUL-2024 | PLAZACABLE | 87.62 | 87.35 | 0.0031 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PNB | 122.46 | 123.26 | -0.0065 | 0.0257 | 0.0256 | 0.4891 |
| 01-JUL-2024 | PNBGILTS | 135.51 | 145.03 | -0.0679 | 0.0303 | 0.0306 | 0.5846 |
| 01-JUL-2024 | PNBHOUSING | 800.25 | 784.80 | 0.0195 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | PNC | 65.32 | 65.40 | -0.0012 | 0.0357 | 0.0357 | 0.6820 |
| 01-JUL-2024 | PNCINFRA | 479.65 | 481.40 | -0.0036 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | POCL | 853.05 | 812.30 | 0.0489 | 0.0343 | 0.0344 | 0.6572 |
| 01-JUL-2024 | PODDARHOUS | 88.83 | 90.45 | -0.0181 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | PODDARMENT | 446.20 | 446.65 | -0.0010 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | POKARNA | 708.75 | 705.40 | 0.0047 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | POLICYBZR | 1517.15 | 1397.20 | 0.0824 | 0.0264 | 0.0269 | 0.5139 |
| 01-JUL-2024 | POLYCAB | 6736.00 | 6739.25 | -0.0005 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | POLYMED | 1983.95 | 1930.55 | 0.0273 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | POLYPLEX | 1027.45 | 1002.70 | 0.0244 | 0.0231 | 0.0231 | 0.4413 |
| 01-JUL-2024 | PONNIERODE | 478.75 | 478.50 | 0.0005 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | POONAWALLA | 422.00 | 409.10 | 0.0310 | 0.0227 | 0.0227 | 0.4337 |
| 01-JUL-2024 | POWERGRID | 329.60 | 330.95 | -0.0041 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUL-2024 | POWERINDIA | 13012.50 | 12911.80 | 0.0078 | 0.0299 | 0.0299 | 0.5712 |
| 01-JUL-2024 | POWERMECH | 4920.10 | 4944.25 | -0.0049 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUL-2024 | PPAP | 223.22 | 219.80 | 0.0154 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | PPL | 464.75 | 452.35 | 0.0270 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | PPLPHARMA | 158.31 | 157.24 | 0.0068 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PRAENG | 33.57 | 30.54 | 0.0946 | 0.0307 | 0.0314 | 0.5999 |
| 01-JUL-2024 | PRAJIND | 742.75 | 728.65 | 0.0192 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | PRAKASH | 184.62 | 183.88 | 0.0040 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | PRAKASHSTL | 9.72 | 9.20 | 0.0550 | 0.0361 | 0.0362 | 0.6916 |
| 01-JUL-2024 | PRAXIS | 15.27 | 15.27 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-JUL-2024 | PRECAM | 193.34 | 189.26 | 0.0213 | 0.0327 | 0.0327 | 0.6247 |
| 01-JUL-2024 | PRECOT | 514.25 | 522.90 | -0.0167 | 0.0325 | 0.0324 | 0.6190 |
| 01-JUL-2024 | PRECWIRE | 164.25 | 161.29 | 0.0182 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | PREMEXPLN | 757.40 | 748.30 | 0.0121 | 0.0388 | 0.0387 | 0.7394 |
| 01-JUL-2024 | PREMIER | 4.20 | 3.98 | 0.0538 | 0.0338 | 0.0339 | 0.6477 |
| 01-JUL-2024 | PREMIERPOL | 207.47 | 206.75 | 0.0035 | 0.0379 | 0.0378 | 0.7222 |
| 01-JUL-2024 | PRESTIGE | 1840.35 | 1892.60 | -0.0280 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUL-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PRICOLLTD | 502.05 | 492.05 | 0.0201 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUL-2024 | PRIMESECU | 211.97 | 211.23 | 0.0035 | 0.0244 | 0.0243 | 0.4643 |
| 01-JUL-2024 | PRINCEPIPE | 683.40 | 674.30 | 0.0134 | 0.0192 | 0.0192 | 0.3668 |
| 01-JUL-2024 | PRITI | 141.43 | 140.61 | 0.0058 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUL-2024 | PRITIKAUTO | 27.44 | 27.98 | -0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 01-JUL-2024 | PRIVISCL | 1467.20 | 1446.80 | 0.0140 | 0.0229 | 0.0229 | 0.4375 |
| 01-JUL-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PROZONER | 30.06 | 30.47 | -0.0135 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | PRSMJOHNSN | 176.94 | 175.09 | 0.0105 | 0.0226 | 0.0226 | 0.4318 |
| 01-JUL-2024 | PRUDENT | 1901.60 | 1899.30 | 0.0012 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | PRUDMOULI | 22.96 | 23.35 | -0.0168 | 0.0212 | 0.0212 | 0.4050 |
| 01-JUL-2024 | PSB | 59.31 | 59.62 | -0.0052 | 0.0346 | 0.0345 | 0.6591 |
| 01-JUL-2024 | PSPPROJECT | 691.20 | 685.70 | 0.0080 | 0.0206 | 0.0205 | 0.3917 |
| 01-JUL-2024 | PSUBANK | 734.27 | 738.63 | -0.0059 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUL-2024 | PSUBANKADD | 73.48 | 73.86 | -0.0052 | 0.0179 | 0.0178 | 0.3401 |
| 01-JUL-2024 | PSUBNKBEES | 81.67 | 82.04 | -0.0045 | 0.0191 | 0.0191 | 0.3649 |
| 01-JUL-2024 | PSUBNKIETF | 74.18 | 74.44 | -0.0035 | 0.0165 | 0.0165 | 0.3152 |
| 01-JUL-2024 | PTC | 208.28 | 206.00 | 0.0110 | 0.0314 | 0.0314 | 0.5999 |
| 01-JUL-2024 | PTCIL | 13997.10 | 13734.55 | 0.0189 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | PTL | 46.20 | 45.80 | 0.0087 | 0.0240 | 0.0240 | 0.4585 |
| 01-JUL-2024 | PUNJABCHEM | 1448.15 | 1418.10 | 0.0210 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | PURVA | 520.15 | 495.05 | 0.0495 | 0.0384 | 0.0384 | 0.7336 |
| 01-JUL-2024 | PVP | 24.25 | 23.78 | 0.0196 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUL-2024 | PVRINOX | 1497.80 | 1427.35 | 0.0482 | 0.0169 | 0.0172 | 0.3286 |
| 01-JUL-2024 | PVSL | 244.47 | 239.04 | 0.0225 | 0.0136 | 0.0137 | 0.2617 |
| 01-JUL-2024 | PVTBANIETF | 26.25 | 26.18 | 0.0027 | 0.0104 | 0.0103 | 0.1968 |
| 01-JUL-2024 | PVTBANKADD | 26.13 | 26.29 | -0.0061 | 0.0127 | 0.0127 | 0.2426 |
| 01-JUL-2024 | PYRAMID | 169.20 | 169.92 | -0.0042 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | QGOLDHALF | 60.30 | 60.32 | -0.0003 | 0.0072 | 0.0072 | 0.1376 |
| 01-JUL-2024 | QNIFTY | 2598.31 | 2583.26 | 0.0058 | 0.0076 | 0.0076 | 0.1452 |
| 01-JUL-2024 | QUAL30IETF | 21.20 | 20.92 | 0.0133 | 0.0088 | 0.0088 | 0.1681 |
| 01-JUL-2024 | QUESS | 634.85 | 601.95 | 0.0532 | 0.0201 | 0.0204 | 0.3897 |
| 01-JUL-2024 | QUICKHEAL | 514.45 | 496.00 | 0.0365 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | QUINTEGRA | 2.42 | 2.51 | -0.0365 | 0.0233 | 0.0234 | 0.4471 |
| 01-JUL-2024 | RACE | 438.60 | 420.45 | 0.0423 | 0.0194 | 0.0196 | 0.3745 |
| 01-JUL-2024 | RADAAN | 1.98 | 1.91 | 0.0360 | 0.0453 | 0.0453 | 0.8655 |
| 01-JUL-2024 | RADHIKAJWE | 63.61 | 61.88 | 0.0276 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | RADIANTCMS | 80.20 | 79.42 | 0.0098 | 0.0170 | 0.0170 | 0.3248 |
| 01-JUL-2024 | RADICO | 1780.05 | 1786.45 | -0.0036 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUL-2024 | RADIOCITY | 16.01 | 16.12 | -0.0068 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | RAILTEL | 472.15 | 465.50 | 0.0142 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | RAIN | 162.07 | 160.79 | 0.0079 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | RAINBOW | 1256.30 | 1245.90 | 0.0083 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | RAJESHEXPO | 285.75 | 282.10 | 0.0129 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | RAJMET | 11.49 | 10.45 | 0.0949 | 0.0318 | 0.0324 | 0.6190 |
| 01-JUL-2024 | RAJRATAN | 587.65 | 589.80 | -0.0037 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | RAJRILTD | 21.25 | 20.80 | 0.0214 | 0.0609 | 0.0608 | 1.1616 |
| 01-JUL-2024 | RAJSREESUG | 76.17 | 74.72 | 0.0192 | 0.0404 | 0.0403 | 0.7699 |
| 01-JUL-2024 | RAJTV | 99.04 | 98.66 | 0.0038 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | RAJVIR | 6.45 | 6.45 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
| 01-JUL-2024 | RALLIS | 317.25 | 311.85 | 0.0172 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | RAMANEWS | 20.50 | 19.61 | 0.0444 | 0.0350 | 0.0351 | 0.6706 |
| 01-JUL-2024 | RAMAPHO | 191.04 | 185.61 | 0.0288 | 0.0278 | 0.0278 | 0.5311 |
| 01-JUL-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | RAMASTEEL | 11.40 | 11.43 | -0.0026 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | RAMCOCEM | 857.25 | 836.45 | 0.0246 | 0.0176 | 0.0176 | 0.3362 |
| 01-JUL-2024 | RAMCOIND | 256.26 | 248.81 | 0.0295 | 0.0234 | 0.0235 | 0.4490 |
| 01-JUL-2024 | RAMCOSYS | 342.35 | 326.00 | 0.0489 | 0.0318 | 0.0319 | 0.6094 |
| 01-JUL-2024 | RAMKY | 578.40 | 578.55 | -0.0003 | 0.0370 | 0.0369 | 0.7050 |
| 01-JUL-2024 | RAMRAT | 398.25 | 384.00 | 0.0364 | 0.0279 | 0.0280 | 0.5349 |
| 01-JUL-2024 | RANASUG | 25.35 | 24.80 | 0.0219 | 0.0271 | 0.0271 | 0.5177 |
| 01-JUL-2024 | RANEENGINE | 446.45 | 420.10 | 0.0608 | 0.0292 | 0.0295 | 0.5636 |
| 01-JUL-2024 | RANEHOLDIN | 1605.35 | 1337.50 | 0.1825 | 0.0231 | 0.0264 | 0.5044 |
| 01-JUL-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | RATEGAIN | 747.95 | 746.25 | 0.0023 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUL-2024 | RATNAMANI | 3657.05 | 3608.70 | 0.0133 | 0.0214 | 0.0213 | 0.4069 |
| 01-JUL-2024 | RATNAVEER | 160.84 | 168.35 | -0.0456 | 0.0263 | 0.0265 | 0.5063 |
| 01-JUL-2024 | RAYMOND | 3043.20 | 2922.70 | 0.0404 | 0.0267 | 0.0268 | 0.5120 |
| 01-JUL-2024 | RBA | 102.68 | 99.39 | 0.0326 | 0.0225 | 0.0226 | 0.4318 |
| 01-JUL-2024 | RBL | 1016.30 | 977.60 | 0.0388 | 0.0251 | 0.0252 | 0.4814 |
| 01-JUL-2024 | RBLBANK | 264.60 | 262.98 | 0.0061 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | RBZJEWEL | 136.89 | 132.40 | 0.0334 | 0.0252 | 0.0253 | 0.4834 |
| 01-JUL-2024 | RCF | 197.00 | 193.19 | 0.0195 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | RCOM | 1.91 | 2.01 | -0.0510 | 0.0307 | 0.0308 | 0.5884 |
| 01-JUL-2024 | RECLTD | 550.65 | 525.40 | 0.0469 | 0.0333 | 0.0334 | 0.6381 |
| 01-JUL-2024 | REDINGTON | 222.74 | 214.22 | 0.0390 | 0.0217 | 0.0218 | 0.4165 |
| 01-JUL-2024 | REDTAPE | 781.30 | 766.95 | 0.0185 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | REFEX | 186.39 | 155.93 | 0.1784 | 0.0285 | 0.0311 | 0.5942 |
| 01-JUL-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | REGENCERAM | 51.65 | 52.34 | -0.0133 | 0.0452 | 0.0451 | 0.8616 |
| 01-JUL-2024 | RELAXO | 833.75 | 827.30 | 0.0078 | 0.0136 | 0.0136 | 0.2598 |
| 01-JUL-2024 | RELCHEMQ | 244.19 | 244.58 | -0.0016 | 0.0262 | 0.0262 | 0.5006 |
| 01-JUL-2024 | RELIANCE | 3120.30 | 3130.90 | -0.0034 | 0.0144 | 0.0144 | 0.2751 |
| 01-JUL-2024 | RELIGARE | 255.90 | 239.14 | 0.0677 | 0.0224 | 0.0228 | 0.4356 |
| 01-JUL-2024 | RELINFRA | 188.96 | 199.93 | -0.0564 | 0.0389 | 0.0390 | 0.7451 |
| 01-JUL-2024 | REMSONSIND | 1017.40 | 999.10 | 0.0182 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | RENUKA | 49.12 | 49.04 | 0.0016 | 0.0277 | 0.0276 | 0.5273 |
| 01-JUL-2024 | REPCOHOME | 559.05 | 549.15 | 0.0179 | 0.0303 | 0.0303 | 0.5789 |
| 01-JUL-2024 | REPL | 179.35 | 179.87 | -0.0029 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | REPRO | 619.55 | 630.95 | -0.0182 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | RESPONIND | 320.85 | 322.90 | -0.0064 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | RETAIL | 43.71 | 42.12 | 0.0371 | 0.0049 | 0.0055 | 0.1051 |
| 01-JUL-2024 | RGL | 103.38 | 101.42 | 0.0191 | 0.0282 | 0.0282 | 0.5388 |
| 01-JUL-2024 | RHFL | 3.50 | 3.57 | -0.0198 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | RHIM | 642.70 | 637.15 | 0.0087 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUL-2024 | RHL | 194.81 | 187.35 | 0.0390 | 0.0284 | 0.0285 | 0.5445 |
| 01-JUL-2024 | RICOAUTO | 141.31 | 133.67 | 0.0556 | 0.0357 | 0.0359 | 0.6859 |
| 01-JUL-2024 | RIIL | 1401.10 | 1353.50 | 0.0346 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | RISHABH | 450.40 | 449.05 | 0.0030 | 0.0224 | 0.0223 | 0.4260 |
| 01-JUL-2024 | RITCO | 317.30 | 306.53 | 0.0345 | 0.0314 | 0.0315 | 0.6018 |
| 01-JUL-2024 | RITES | 691.75 | 691.50 | 0.0004 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | RKDL | 30.54 | 30.30 | 0.0079 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUL-2024 | RKEC | 124.79 | 118.42 | 0.0524 | 0.0388 | 0.0389 | 0.7432 |
| 01-JUL-2024 | RKFORGE | 912.10 | 890.00 | 0.0245 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | RKSWAMY | 269.85 | 268.00 | 0.0069 | 0.0172 | 0.0172 | 0.3286 |
| 01-JUL-2024 | RML | 904.90 | 866.55 | 0.0433 | 0.0280 | 0.0281 | 0.5368 |
| 01-JUL-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | ROHLTD | 374.75 | 358.45 | 0.0445 | 0.0298 | 0.0299 | 0.5712 |
| 01-JUL-2024 | ROLEXRINGS | 2551.95 | 2497.40 | 0.0216 | 0.0222 | 0.0222 | 0.4241 |
| 01-JUL-2024 | ROLLT | 4.64 | 4.55 | 0.0196 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | ROLTA | 5.30 | 5.57 | -0.0497 | 0.0353 | 0.0354 | 0.6763 |
| 01-JUL-2024 | ROML | 52.30 | 51.99 | 0.0059 | 0.0317 | 0.0316 | 0.6037 |
| 01-JUL-2024 | ROSSARI | 845.65 | 841.60 | 0.0048 | 0.0175 | 0.0175 | 0.3343 |
| 01-JUL-2024 | ROSSELLIND | 570.75 | 568.40 | 0.0041 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | ROTO | 632.45 | 527.00 | 0.1824 | 0.0263 | 0.0293 | 0.5598 |
| 01-JUL-2024 | ROUTE | 1835.90 | 1823.40 | 0.0068 | 0.0221 | 0.0220 | 0.4203 |
| 01-JUL-2024 | RPGLIFE | 1610.40 | 1642.20 | -0.0196 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUL-2024 | RPOWER | 28.99 | 28.93 | 0.0021 | 0.0348 | 0.0347 | 0.6629 |
| 01-JUL-2024 | RPPINFRA | 140.34 | 133.74 | 0.0482 | 0.0298 | 0.0299 | 0.5712 |
| 01-JUL-2024 | RPPL | 73.47 | 71.98 | 0.0205 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | RPSGVENT | 718.75 | 720.05 | -0.0018 | 0.0262 | 0.0261 | 0.4986 |
| 01-JUL-2024 | RPTECH | 335.40 | 327.65 | 0.0234 | 0.0147 | 0.0147 | 0.2808 |
| 01-JUL-2024 | RRKABEL | 1760.55 | 1740.40 | 0.0115 | 0.0172 | 0.0171 | 0.3267 |
| 01-JUL-2024 | RSSOFTWARE | 242.97 | 231.35 | 0.0490 | 0.0336 | 0.0337 | 0.6438 |
| 01-JUL-2024 | RSWM | 220.70 | 209.46 | 0.0523 | 0.0240 | 0.0242 | 0.4623 |
| 01-JUL-2024 | RSYSTEMS | 531.95 | 536.25 | -0.0081 | 0.0257 | 0.0257 | 0.4910 |
| 01-JUL-2024 | RTNINDIA | 82.53 | 84.43 | -0.0228 | 0.0349 | 0.0349 | 0.6668 |
| 01-JUL-2024 | RTNPOWER | 17.55 | 17.82 | -0.0153 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | RUBYMILLS | 226.10 | 218.44 | 0.0345 | 0.0272 | 0.0272 | 0.5197 |
| 01-JUL-2024 | RUCHINFRA | 12.44 | 12.30 | 0.0113 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | RUCHIRA | 137.66 | 136.39 | 0.0093 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | RUPA | 284.15 | 279.56 | 0.0163 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | RUSHIL | 346.40 | 346.45 | -0.0001 | 0.0287 | 0.0287 | 0.5483 |
| 01-JUL-2024 | RUSTOMJEE | 673.40 | 673.90 | -0.0007 | 0.0213 | 0.0212 | 0.4050 |
| 01-JUL-2024 | RVHL | 48.15 | 47.62 | 0.0111 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | RVNL | 415.00 | 416.60 | -0.0038 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | S&SPOWER | 255.90 | 250.95 | 0.0195 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | SABEVENTS | 9.74 | 9.89 | -0.0153 | 0.0516 | 0.0515 | 0.9839 |
| 01-JUL-2024 | SABTNL | 248.86 | 243.99 | 0.0198 | 0.0171 | 0.0171 | 0.3267 |
| 01-JUL-2024 | SADBHAV | 29.38 | 27.90 | 0.0517 | 0.0353 | 0.0354 | 0.6763 |
| 01-JUL-2024 | SADBHIN | 5.71 | 5.63 | 0.0141 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | SADHNANIQ | 67.41 | 68.14 | -0.0108 | 0.0265 | 0.0265 | 0.5063 |
| 01-JUL-2024 | SAFARI | 2099.95 | 2038.30 | 0.0298 | 0.0227 | 0.0228 | 0.4356 |
| 01-JUL-2024 | SAGARDEEP | 27.57 | 27.20 | 0.0135 | 0.0283 | 0.0283 | 0.5407 |
| 01-JUL-2024 | SAGCEM | 252.00 | 250.65 | 0.0054 | 0.0268 | 0.0267 | 0.5101 |
| 01-JUL-2024 | SAH | 91.77 | 92.94 | -0.0127 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | SAHYADRI | 430.10 | 425.50 | 0.0108 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUL-2024 | SAIL | 149.06 | 148.66 | 0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUL-2024 | SAKAR | 317.35 | 314.35 | 0.0095 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUL-2024 | SAKHTISUG | 39.46 | 39.38 | 0.0020 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | SAKSOFT | 289.05 | 280.06 | 0.0316 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | SAKUMA | 35.38 | 35.22 | 0.0045 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUL-2024 | SALASAR | 18.44 | 18.21 | 0.0126 | 0.0338 | 0.0337 | 0.6438 |
| 01-JUL-2024 | SALONA | 305.30 | 302.90 | 0.0079 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | SALSTEEL | 21.11 | 20.12 | 0.0480 | 0.0312 | 0.0313 | 0.5980 |
| 01-JUL-2024 | SALZERELEC | 891.45 | 900.20 | -0.0098 | 0.0334 | 0.0333 | 0.6362 |
| 01-JUL-2024 | SAMBHAAV | 4.62 | 4.69 | -0.0150 | 0.0356 | 0.0356 | 0.6801 |
| 01-JUL-2024 | SAMHI | 189.58 | 191.02 | -0.0076 | 0.0200 | 0.0199 | 0.3802 |
| 01-JUL-2024 | SAMPANN | 33.74 | 32.13 | 0.0489 | 0.0345 | 0.0346 | 0.6610 |
| 01-JUL-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | SANCO | 9.35 | 9.85 | -0.0521 | 0.0328 | 0.0329 | 0.6286 |
| 01-JUL-2024 | SANDESH | 1589.65 | 1549.65 | 0.0255 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | SANDHAR | 572.15 | 549.55 | 0.0403 | 0.0246 | 0.0247 | 0.4719 |
| 01-JUL-2024 | SANDUMA | 555.05 | 542.70 | 0.0225 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | SANGAMIND | 415.80 | 409.10 | 0.0162 | 0.0341 | 0.0341 | 0.6515 |
| 01-JUL-2024 | SANGHIIND | 100.08 | 99.04 | 0.0104 | 0.0306 | 0.0305 | 0.5827 |
| 01-JUL-2024 | SANGHVIMOV | 1081.70 | 1063.05 | 0.0174 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | SANGINITA | 18.32 | 17.13 | 0.0672 | 0.0361 | 0.0363 | 0.6935 |
| 01-JUL-2024 | SANOFI | 6551.90 | 6499.40 | 0.0080 | 0.0067 | 0.0067 | 0.1280 |
| 01-JUL-2024 | SANSERA | 1309.00 | 1291.15 | 0.0137 | 0.0168 | 0.0168 | 0.3210 |
| 01-JUL-2024 | SANWARIA | 0.41 | 0.42 | -0.0241 | 0.0551 | 0.0550 | 1.0508 |
| 01-JUL-2024 | SAPPHIRE | 1571.10 | 1567.25 | 0.0025 | 0.0176 | 0.0175 | 0.3343 |
| 01-JUL-2024 | SARDAEN | 231.81 | 232.60 | -0.0034 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | SAREGAMA | 554.05 | 555.45 | -0.0025 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUL-2024 | SARLAPOLY | 110.31 | 103.34 | 0.0653 | 0.0358 | 0.0360 | 0.6878 |
| 01-JUL-2024 | SARVESHWAR | 8.97 | 8.55 | 0.0480 | 0.0309 | 0.0310 | 0.5923 |
| 01-JUL-2024 | SASKEN | 1850.05 | 1785.30 | 0.0356 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | SASTASUNDR | 334.30 | 338.95 | -0.0138 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUL-2024 | SATIA | 127.75 | 127.19 | 0.0044 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | SATIN | 223.84 | 220.45 | 0.0153 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUL-2024 | SATINDLTD | 89.64 | 89.77 | -0.0014 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | SAURASHCEM | 137.75 | 134.49 | 0.0240 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | SBC | 28.13 | 27.85 | 0.0100 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | SBCL | 593.65 | 581.35 | 0.0209 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUL-2024 | SBFC | 83.86 | 82.34 | 0.0183 | 0.0168 | 0.0169 | 0.3229 |
| 01-JUL-2024 | SBGLP | 123.97 | 125.47 | -0.0120 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | SBICARD | 723.00 | 724.60 | -0.0022 | 0.0141 | 0.0141 | 0.2694 |
| 01-JUL-2024 | SBIETFCON | 113.82 | 113.54 | 0.0025 | 0.0078 | 0.0078 | 0.1490 |
| 01-JUL-2024 | SBIETFIT | 392.74 | 384.86 | 0.0203 | 0.0114 | 0.0114 | 0.2178 |
| 01-JUL-2024 | SBIETFPB | 265.45 | 264.56 | 0.0034 | 0.0100 | 0.0100 | 0.1910 |
| 01-JUL-2024 | SBIETFQLTY | 222.50 | 220.17 | 0.0105 | 0.0076 | 0.0076 | 0.1452 |
| 01-JUL-2024 | SBILIFE | 1501.85 | 1491.95 | 0.0066 | 0.0143 | 0.0143 | 0.2732 |
| 01-JUL-2024 | SBIN | 841.95 | 848.95 | -0.0083 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | SCHAEFFLER | 4610.20 | 4740.50 | -0.0279 | 0.0207 | 0.0207 | 0.3955 |
| 01-JUL-2024 | SCHAND | 231.78 | 230.82 | 0.0042 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SCHNEIDER | 904.60 | 865.35 | 0.0444 | 0.0311 | 0.0312 | 0.5961 |
| 01-JUL-2024 | SCI | 257.05 | 251.86 | 0.0204 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | SCILAL | 82.67 | 81.20 | 0.0179 | 0.0264 | 0.0263 | 0.5025 |
| 01-JUL-2024 | SCPL | 553.25 | 558.25 | -0.0090 | 0.0322 | 0.0322 | 0.6152 |
| 01-JUL-2024 | SDBL | 114.48 | 113.82 | 0.0058 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUL-2024 | SDL24BEES | 122.32 | 121.88 | 0.0036 | 0.0018 | 0.0018 | 0.0344 |
| 01-JUL-2024 | SDL26BEES | 122.48 | 122.07 | 0.0034 | 0.0023 | 0.0023 | 0.0439 |
| 01-JUL-2024 | SEAMECLTD | 1294.40 | 1266.20 | 0.0220 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUL-2024 | SECMARK | 101.14 | 101.00 | 0.0014 | 0.0302 | 0.0301 | 0.5751 |
| 01-JUL-2024 | SECURCRED | 11.73 | 11.18 | 0.0480 | 0.0410 | 0.0410 | 0.7833 |
| 01-JUL-2024 | SECURKLOUD | 37.87 | 37.48 | 0.0104 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-JUL-2024 | SEJALLTD | 353.70 | 360.45 | -0.0189 | 0.0246 | 0.0246 | 0.4700 |
| 01-JUL-2024 | SELAN | 727.05 | 731.65 | -0.0063 | 0.0355 | 0.0354 | 0.6763 |
| 01-JUL-2024 | SELMC | 60.63 | 60.29 | 0.0056 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUL-2024 | SEMAC | 614.00 | 625.30 | -0.0182 | 0.0327 | 0.0326 | 0.6228 |
| 01-JUL-2024 | SENCO | 1126.70 | 1147.70 | -0.0185 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUL-2024 | SENSEXADD | 80.07 | 79.88 | 0.0024 | 0.0135 | 0.0135 | 0.2579 |
| 01-JUL-2024 | SENSEXETF | 80.29 | 79.80 | 0.0061 | 0.0123 | 0.0123 | 0.2350 |
| 01-JUL-2024 | SENSEXIETF | 892.86 | 889.25 | 0.0041 | 0.0125 | 0.0124 | 0.2369 |
| 01-JUL-2024 | SEPC | 18.80 | 18.84 | -0.0021 | 0.0372 | 0.0371 | 0.7088 |
| 01-JUL-2024 | SEQUENT | 122.36 | 116.93 | 0.0454 | 0.0310 | 0.0311 | 0.5942 |
| 01-JUL-2024 | SERVOTECH | 88.71 | 88.19 | 0.0059 | 0.0304 | 0.0303 | 0.5789 |
| 01-JUL-2024 | SESHAPAPER | 335.40 | 331.90 | 0.0105 | 0.0233 | 0.0233 | 0.4451 |
| 01-JUL-2024 | SETCO | 13.02 | 12.38 | 0.0504 | 0.0300 | 0.0302 | 0.5770 |
| 01-JUL-2024 | SETF10GILT | 232.18 | 232.74 | -0.0024 | 0.0039 | 0.0039 | 0.0745 |
| 01-JUL-2024 | SETFGOLD | 62.54 | 62.54 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 01-JUL-2024 | SETFNIF50 | 254.17 | 252.96 | 0.0048 | 0.0078 | 0.0078 | 0.1490 |
| 01-JUL-2024 | SETFNIFBK | 533.60 | 531.99 | 0.0030 | 0.0096 | 0.0096 | 0.1834 |
| 01-JUL-2024 | SETFNN50 | 758.39 | 755.31 | 0.0041 | 0.0101 | 0.0100 | 0.1910 |
| 01-JUL-2024 | SETUINFRA | 0.87 | 0.93 | -0.0667 | 0.0364 | 0.0366 | 0.6992 |
| 01-JUL-2024 | SEYAIND | 25.95 | 25.09 | 0.0337 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SFL | 936.35 | 915.05 | 0.0230 | 0.0171 | 0.0172 | 0.3286 |
| 01-JUL-2024 | SGIL | 352.15 | 352.00 | 0.0004 | 0.0273 | 0.0272 | 0.5197 |
| 01-JUL-2024 | SGL | 17.96 | 17.55 | 0.0231 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | SHAH | 3.95 | 3.98 | -0.0076 | 0.0368 | 0.0368 | 0.7031 |
| 01-JUL-2024 | SHAHALLOYS | 61.94 | 62.09 | -0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | SHAILY | 837.15 | 801.70 | 0.0433 | 0.0283 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SHAKTIPUMP | 3848.00 | 3664.90 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 01-JUL-2024 | SHALBY | 272.40 | 266.80 | 0.0208 | 0.0263 | 0.0263 | 0.5025 |
| 01-JUL-2024 | SHALPAINTS | 139.68 | 138.00 | 0.0121 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUL-2024 | SHANKARA | 689.95 | 684.30 | 0.0082 | 0.0223 | 0.0223 | 0.4260 |
| 01-JUL-2024 | SHANTI | 15.96 | 16.23 | -0.0168 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | SHANTIGEAR | 609.00 | 590.70 | 0.0305 | 0.0250 | 0.0251 | 0.4795 |
| 01-JUL-2024 | SHARDACROP | 495.45 | 446.50 | 0.1040 | 0.0235 | 0.0246 | 0.4700 |
| 01-JUL-2024 | SHARDAMOTR | 2536.45 | 2203.30 | 0.1408 | 0.0268 | 0.0285 | 0.5445 |
| 01-JUL-2024 | SHAREINDIA | 305.30 | 299.65 | 0.0187 | 0.0213 | 0.0213 | 0.4069 |
| 01-JUL-2024 | SHARIABEES | 523.75 | 518.60 | 0.0099 | 0.0088 | 0.0088 | 0.1681 |
| 01-JUL-2024 | SHEMAROO | 147.81 | 144.91 | 0.0198 | 0.0357 | 0.0356 | 0.6801 |
| 01-JUL-2024 | SHILPAMED | 563.35 | 569.60 | -0.0110 | 0.0297 | 0.0297 | 0.5674 |
| 01-JUL-2024 | SHIVALIK | 636.80 | 633.10 | 0.0058 | 0.0275 | 0.0274 | 0.5235 |
| 01-JUL-2024 | SHIVAMAUTO | 40.53 | 40.77 | -0.0059 | 0.0347 | 0.0346 | 0.6610 |
| 01-JUL-2024 | SHIVAMILLS | 93.19 | 92.24 | 0.0102 | 0.0383 | 0.0382 | 0.7298 |
| 01-JUL-2024 | SHIVATEX | 176.12 | 171.53 | 0.0264 | 0.0323 | 0.0323 | 0.6171 |
| 01-JUL-2024 | SHK | 194.50 | 185.40 | 0.0479 | 0.0282 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SHOPERSTOP | 760.90 | 754.00 | 0.0091 | 0.0186 | 0.0186 | 0.3554 |
| 01-JUL-2024 | SHRADHA | 141.93 | 135.18 | 0.0487 | 0.0429 | 0.0429 | 0.8196 |
| 01-JUL-2024 | SHREDIGCEM | 113.82 | 111.41 | 0.0214 | 0.0211 | 0.0211 | 0.4031 |
| 01-JUL-2024 | SHREECEM | 28353.65 | 27870.45 | 0.0172 | 0.0153 | 0.0153 | 0.2923 |
| 01-JUL-2024 | SHREEPUSHK | 211.32 | 210.53 | 0.0037 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | SHREERAMA | 28.04 | 27.53 | 0.0184 | 0.0304 | 0.0304 | 0.5808 |
| 01-JUL-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 01-JUL-2024 | SHRENIK | 1.16 | 1.06 | 0.0902 | 0.0387 | 0.0391 | 0.7470 |
| 01-JUL-2024 | SHREYANIND | 277.85 | 269.01 | 0.0323 | 0.0275 | 0.0276 | 0.5273 |
| 01-JUL-2024 | SHREYAS | 343.45 | 328.95 | 0.0431 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | SHRIPISTON | 1894.40 | 1911.35 | -0.0089 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | SHRIRAMFIN | 2924.25 | 2911.50 | 0.0044 | 0.0219 | 0.0219 | 0.4184 |
| 01-JUL-2024 | SHRIRAMPPS | 111.56 | 109.27 | 0.0207 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | SHYAMCENT | 17.41 | 17.33 | 0.0046 | 0.0284 | 0.0283 | 0.5407 |
| 01-JUL-2024 | SHYAMMETL | 715.05 | 669.40 | 0.0660 | 0.0239 | 0.0243 | 0.4643 |
| 01-JUL-2024 | SHYAMTEL | 15.58 | 15.90 | -0.0203 | 0.0506 | 0.0505 | 0.9648 |
| 01-JUL-2024 | SIEMENS | 7871.50 | 7704.50 | 0.0214 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | SIGACHI | 60.09 | 60.46 | -0.0061 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | SIGIND | 88.46 | 89.00 | -0.0061 | 0.0349 | 0.0348 | 0.6649 |
| 01-JUL-2024 | SIGMA | 416.20 | 402.50 | 0.0335 | 0.0254 | 0.0255 | 0.4872 |
| 01-JUL-2024 | SIGNATURE | 1421.05 | 1386.70 | 0.0245 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | SIGNPOST | 286.35 | 282.85 | 0.0123 | 0.0270 | 0.0270 | 0.5158 |
| 01-JUL-2024 | SIKKO | 90.24 | 92.50 | -0.0247 | 0.0360 | 0.0360 | 0.6878 |
| 01-JUL-2024 | SIL | 25.49 | 25.67 | -0.0070 | 0.0233 | 0.0232 | 0.4432 |
| 01-JUL-2024 | SILGO | 36.16 | 35.06 | 0.0309 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUL-2024 | SILINV | 561.20 | 554.65 | 0.0117 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SILLYMONKS | 18.16 | 18.66 | -0.0272 | 0.0339 | 0.0339 | 0.6477 |
| 01-JUL-2024 | SILVER | 89.09 | 89.30 | -0.0024 | 0.0122 | 0.0121 | 0.2312 |
| 01-JUL-2024 | SILVER1 | 86.74 | 87.04 | -0.0035 | 0.0139 | 0.0139 | 0.2656 |
| 01-JUL-2024 | SILVERADD | 86.14 | 86.38 | -0.0028 | 0.0131 | 0.0130 | 0.2484 |
| 01-JUL-2024 | SILVERBEES | 85.58 | 85.90 | -0.0037 | 0.0126 | 0.0126 | 0.2407 |
| 01-JUL-2024 | SILVERETF | 88.60 | 88.69 | -0.0010 | 0.0119 | 0.0119 | 0.2273 |
| 01-JUL-2024 | SILVERIETF | 88.99 | 89.38 | -0.0044 | 0.0122 | 0.0122 | 0.2331 |
| 01-JUL-2024 | SILVERTUC | 726.30 | 728.90 | -0.0036 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUL-2024 | SILVRETF | 87.34 | 87.35 | -0.0001 | 0.0109 | 0.0109 | 0.2082 |
| 01-JUL-2024 | SIMBHALS | 32.35 | 33.20 | -0.0259 | 0.0367 | 0.0366 | 0.6992 |
| 01-JUL-2024 | SIMPLEXINF | 128.18 | 126.14 | 0.0160 | 0.0333 | 0.0332 | 0.6343 |
| 01-JUL-2024 | SINCLAIR | 117.07 | 116.13 | 0.0081 | 0.0110 | 0.0110 | 0.2102 |
| 01-JUL-2024 | SINDHUTRAD | 20.41 | 21.40 | -0.0474 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | SINTERCOM | 139.18 | 138.92 | 0.0019 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUL-2024 | SIRCA | 320.95 | 320.65 | 0.0009 | 0.0180 | 0.0180 | 0.3439 |
| 01-JUL-2024 | SIS | 453.60 | 450.90 | 0.0060 | 0.0191 | 0.0190 | 0.3630 |
| 01-JUL-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-JUL-2024 | SITINET | 0.65 | 0.64 | 0.0155 | 0.0397 | 0.0396 | 0.7566 |
| 01-JUL-2024 | SIYSIL | 516.10 | 511.15 | 0.0096 | 0.0207 | 0.0206 | 0.3936 |
| 01-JUL-2024 | SJS | 806.25 | 782.05 | 0.0305 | 0.0214 | 0.0215 | 0.4108 |
| 01-JUL-2024 | SJVN | 131.78 | 131.62 | 0.0012 | 0.0366 | 0.0365 | 0.6973 |
| 01-JUL-2024 | SKFINDIA | 6535.25 | 6467.35 | 0.0104 | 0.0197 | 0.0197 | 0.3764 |
| 01-JUL-2024 | SKIL | 6.07 | 5.96 | 0.0183 | 0.0217 | 0.0217 | 0.4146 |
| 01-JUL-2024 | SKIPPER | 360.45 | 350.65 | 0.0276 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | SKMEGGPROD | 259.80 | 265.19 | -0.0205 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | SKYGOLD | 1655.65 | 1638.85 | 0.0102 | 0.0364 | 0.0363 | 0.6935 |
| 01-JUL-2024 | SMALLCAP | 51.76 | 50.61 | 0.0225 | 0.0084 | 0.0085 | 0.1624 |
| 01-JUL-2024 | SMARTLINK | 288.50 | 279.75 | 0.0308 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | SMCGLOBAL | 165.75 | 161.26 | 0.0275 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | SMLISUZU | 2166.75 | 2098.95 | 0.0318 | 0.0330 | 0.0330 | 0.6305 |
| 01-JUL-2024 | SMLT | 196.84 | 195.33 | 0.0077 | 0.0336 | 0.0336 | 0.6419 |
| 01-JUL-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | SMSLIFE | 854.70 | 845.55 | 0.0108 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | SMSPHARMA | 246.39 | 223.38 | 0.0980 | 0.0290 | 0.0297 | 0.5674 |
| 01-JUL-2024 | SNOWMAN | 76.18 | 77.86 | -0.0218 | 0.0281 | 0.0281 | 0.5368 |
| 01-JUL-2024 | SOBHA | 1909.00 | 1956.65 | -0.0247 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | SOBHA-RE | 271.35 | 294.25 | -0.0810 | 0.0000 | 0.0057 | 0.1089 |
| 01-JUL-2024 | SOFTTECH | 389.75 | 371.40 | 0.0482 | 0.0293 | 0.0294 | 0.5617 |
| 01-JUL-2024 | SOLARA | 577.45 | 545.10 | 0.0577 | 0.0333 | 0.0335 | 0.6400 |
| 01-JUL-2024 | SOLARINDS | 10098.60 | 10020.65 | 0.0077 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUL-2024 | SOMANYCERA | 828.55 | 832.65 | -0.0049 | 0.0246 | 0.0245 | 0.4681 |
| 01-JUL-2024 | SOMATEX | 34.55 | 34.05 | 0.0146 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | SOMICONVEY | 191.93 | 201.41 | -0.0482 | 0.0418 | 0.0418 | 0.7986 |
| 01-JUL-2024 | SONACOMS | 669.60 | 641.00 | 0.0437 | 0.0213 | 0.0215 | 0.4108 |
| 01-JUL-2024 | SONAMLTD | 39.41 | 39.39 | 0.0005 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | SONATSOFTW | 621.45 | 592.45 | 0.0478 | 0.0254 | 0.0256 | 0.4891 |
| 01-JUL-2024 | SOTL | 566.65 | 557.65 | 0.0160 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | SOUTHBANK | 27.05 | 26.94 | 0.0041 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SOUTHWEST | 116.49 | 119.39 | -0.0246 | 0.0252 | 0.0252 | 0.4814 |
| 01-JUL-2024 | SPAL | 766.60 | 730.30 | 0.0485 | 0.0272 | 0.0274 | 0.5235 |
| 01-JUL-2024 | SPANDANA | 731.40 | 706.40 | 0.0348 | 0.0256 | 0.0256 | 0.4891 |
| 01-JUL-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | SPARC | 241.23 | 240.36 | 0.0036 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | SPCENET | 32.38 | 32.27 | 0.0034 | 0.0365 | 0.0364 | 0.6954 |
| 01-JUL-2024 | SPECIALITY | 174.20 | 176.04 | -0.0105 | 0.0266 | 0.0265 | 0.5063 |
| 01-JUL-2024 | SPENCERS | 90.66 | 90.21 | 0.0050 | 0.0326 | 0.0325 | 0.6209 |
| 01-JUL-2024 | SPIC | 83.90 | 83.57 | 0.0039 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUL-2024 | SPLIL | 64.02 | 61.75 | 0.0361 | 0.0284 | 0.0285 | 0.5445 |
| 01-JUL-2024 | SPLPETRO | 775.15 | 765.15 | 0.0130 | 0.0215 | 0.0215 | 0.4108 |
| 01-JUL-2024 | SPMLINFRA | 167.03 | 159.11 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 01-JUL-2024 | SPORTKING | 875.75 | 847.05 | 0.0333 | 0.0204 | 0.0205 | 0.3917 |
| 01-JUL-2024 | SPYL | 4.70 | 4.61 | 0.0193 | 0.0815 | 0.0813 | 1.5532 |
| 01-JUL-2024 | SREEL | 284.80 | 285.00 | -0.0007 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | SRF | 2462.35 | 2436.05 | 0.0107 | 0.0160 | 0.0160 | 0.3057 |
| 01-JUL-2024 | SRGHFL | 330.75 | 334.95 | -0.0126 | 0.0207 | 0.0206 | 0.3936 |
| 01-JUL-2024 | SRHHYPOLTD | 556.60 | 551.70 | 0.0088 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | SRM | 178.52 | 177.96 | 0.0031 | 0.0127 | 0.0127 | 0.2426 |
| 01-JUL-2024 | SRPL | 1.18 | 1.13 | 0.0433 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | SSWL | 224.63 | 216.34 | 0.0376 | 0.0222 | 0.0223 | 0.4260 |
| 01-JUL-2024 | STANLEY | 505.60 | 474.75 | 0.0630 | 0.0000 | 0.0045 | 0.0860 |
| 01-JUL-2024 | STAR | 943.60 | 948.85 | -0.0055 | 0.0243 | 0.0243 | 0.4643 |
| 01-JUL-2024 | STARCEMENT | 211.63 | 211.11 | 0.0025 | 0.0234 | 0.0233 | 0.4451 |
| 01-JUL-2024 | STARHEALTH | 573.20 | 558.65 | 0.0257 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUL-2024 | STARPAPER | 251.80 | 255.97 | -0.0164 | 0.0225 | 0.0225 | 0.4299 |
| 01-JUL-2024 | STARTECK | 290.85 | 287.21 | 0.0126 | 0.0414 | 0.0413 | 0.7890 |
| 01-JUL-2024 | STCINDIA | 157.43 | 155.91 | 0.0097 | 0.0353 | 0.0353 | 0.6744 |
| 01-JUL-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | STEELCAS | 685.90 | 648.60 | 0.0559 | 0.0218 | 0.0221 | 0.4222 |
| 01-JUL-2024 | STEELCITY | 93.03 | 91.71 | 0.0143 | 0.0315 | 0.0315 | 0.6018 |
| 01-JUL-2024 | STEELXIND | 14.82 | 14.56 | 0.0177 | 0.0351 | 0.0351 | 0.6706 |
| 01-JUL-2024 | STEL | 459.20 | 458.20 | 0.0022 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | STERTOOLS | 367.40 | 368.05 | -0.0018 | 0.0278 | 0.0277 | 0.5292 |
| 01-JUL-2024 | STLTECH | 143.74 | 136.89 | 0.0488 | 0.0268 | 0.0270 | 0.5158 |
| 01-JUL-2024 | STOVEKRAFT | 646.95 | 593.60 | 0.0861 | 0.0245 | 0.0252 | 0.4814 |
| 01-JUL-2024 | STYLAMIND | 1947.35 | 1921.90 | 0.0132 | 0.0230 | 0.0230 | 0.4394 |
| 01-JUL-2024 | STYRENIX | 2133.05 | 2151.75 | -0.0087 | 0.0255 | 0.0255 | 0.4872 |
| 01-JUL-2024 | SUBEXLTD | 30.82 | 29.61 | 0.0401 | 0.0335 | 0.0336 | 0.6419 |
| 01-JUL-2024 | SUBROS | 768.10 | 647.40 | 0.1710 | 0.0261 | 0.0287 | 0.5483 |
| 01-JUL-2024 | SUDARSCHEM | 902.85 | 901.15 | 0.0019 | 0.0236 | 0.0235 | 0.4490 |
| 01-JUL-2024 | SUKHJITS | 458.90 | 456.55 | 0.0051 | 0.0207 | 0.0206 | 0.3936 |
| 01-JUL-2024 | SULA | 499.10 | 498.25 | 0.0017 | 0.0233 | 0.0232 | 0.4432 |
| 01-JUL-2024 | SUMEETINDS | 2.11 | 2.00 | 0.0535 | 0.0328 | 0.0330 | 0.6305 |
| 01-JUL-2024 | SUMICHEM | 478.75 | 480.00 | -0.0026 | 0.0194 | 0.0193 | 0.3687 |
| 01-JUL-2024 | SUMIT | 78.76 | 75.01 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
| 01-JUL-2024 | SUMMITSEC | 1949.35 | 1828.75 | 0.0639 | 0.0308 | 0.0311 | 0.5942 |
| 01-JUL-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | SUNCLAY | 1562.90 | 1543.75 | 0.0123 | 0.0140 | 0.0140 | 0.2675 |
| 01-JUL-2024 | SUNDARAM | 3.06 | 3.00 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 01-JUL-2024 | SUNDARMFIN | 4625.75 | 4692.15 | -0.0143 | 0.0180 | 0.0180 | 0.3439 |
| 01-JUL-2024 | SUNDARMHLD | 273.60 | 269.10 | 0.0166 | 0.0312 | 0.0311 | 0.5942 |
| 01-JUL-2024 | SUNDRMBRAK | 763.45 | 772.65 | -0.0120 | 0.0271 | 0.0270 | 0.5158 |
| 01-JUL-2024 | SUNDRMFAST | 1357.15 | 1353.05 | 0.0030 | 0.0158 | 0.0157 | 0.2999 |
| 01-JUL-2024 | SUNFLAG | 225.01 | 212.97 | 0.0550 | 0.0311 | 0.0312 | 0.5961 |
| 01-JUL-2024 | SUNPHARMA | 1520.00 | 1521.05 | -0.0007 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | SUNTECK | 563.45 | 559.30 | 0.0074 | 0.0246 | 0.0245 | 0.4681 |
| 01-JUL-2024 | SUNTV | 778.15 | 752.20 | 0.0339 | 0.0189 | 0.0190 | 0.3630 |
| 01-JUL-2024 | SUPERHOUSE | 215.98 | 211.77 | 0.0197 | 0.0248 | 0.0248 | 0.4738 |
| 01-JUL-2024 | SUPERSPIN | 8.31 | 8.65 | -0.0401 | 0.0377 | 0.0378 | 0.7222 |
| 01-JUL-2024 | SUPRAJIT | 517.40 | 510.80 | 0.0128 | 0.0191 | 0.0191 | 0.3649 |
| 01-JUL-2024 | SUPREMEENG | 1.13 | 1.13 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-JUL-2024 | SUPREMEIND | 5966.35 | 5955.90 | 0.0018 | 0.0249 | 0.0249 | 0.4757 |
| 01-JUL-2024 | SUPREMEINF | 91.68 | 90.00 | 0.0185 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | SUPRIYA | 398.00 | 387.40 | 0.0270 | 0.0261 | 0.0261 | 0.4986 |
| 01-JUL-2024 | SURAJEST | 520.30 | 499.40 | 0.0410 | 0.0258 | 0.0259 | 0.4948 |
| 01-JUL-2024 | SURANASOL | 38.56 | 37.97 | 0.0154 | 0.0352 | 0.0351 | 0.6706 |
| 01-JUL-2024 | SURANAT&P | 25.55 | 24.35 | 0.0481 | 0.0363 | 0.0364 | 0.6954 |
| 01-JUL-2024 | SURYALAXMI | 89.09 | 74.69 | 0.1763 | 0.0288 | 0.0313 | 0.5980 |
| 01-JUL-2024 | SURYAROSNI | 623.50 | 624.60 | -0.0018 | 0.0309 | 0.0308 | 0.5884 |
| 01-JUL-2024 | SURYODAY | 189.72 | 188.55 | 0.0062 | 0.0280 | 0.0279 | 0.5330 |
| 01-JUL-2024 | SUTLEJTEX | 64.39 | 64.29 | 0.0016 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | SUULD | 5.63 | 5.58 | 0.0089 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | SUVEN | 109.13 | 105.22 | 0.0365 | 0.0283 | 0.0284 | 0.5426 |
| 01-JUL-2024 | SUVENPHAR | 824.10 | 804.00 | 0.0247 | 0.0203 | 0.0204 | 0.3897 |
| 01-JUL-2024 | SUVIDHAA | 5.33 | 5.30 | 0.0056 | 0.0296 | 0.0295 | 0.5636 |
| 01-JUL-2024 | SUZLON | 52.93 | 52.86 | 0.0013 | 0.0329 | 0.0328 | 0.6266 |
| 01-JUL-2024 | SVLL | 229.30 | 235.38 | -0.0262 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | SVPGLOB | 8.05 | 7.81 | 0.0303 | 0.0301 | 0.0301 | 0.5751 |
| 01-JUL-2024 | SWANENERGY | 614.30 | 586.90 | 0.0456 | 0.0337 | 0.0338 | 0.6457 |
| 01-JUL-2024 | SWARAJENG | 2866.20 | 2886.20 | -0.0070 | 0.0173 | 0.0173 | 0.3305 |
| 01-JUL-2024 | SWELECTES | 1235.35 | 1256.40 | -0.0169 | 0.0421 | 0.0420 | 0.8024 |
| 01-JUL-2024 | SWSOLAR | 709.55 | 713.30 | -0.0053 | 0.0289 | 0.0288 | 0.5502 |
| 01-JUL-2024 | SYMPHONY | 1210.35 | 1174.85 | 0.0298 | 0.0163 | 0.0164 | 0.3133 |
| 01-JUL-2024 | SYNCOMF | 12.76 | 12.48 | 0.0222 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | SYNGENE | 715.75 | 710.00 | 0.0081 | 0.0152 | 0.0151 | 0.2885 |
| 01-JUL-2024 | SYRMA | 491.20 | 497.00 | -0.0117 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | TAINWALCHM | 186.50 | 186.35 | 0.0008 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | TAJGVK | 332.15 | 338.50 | -0.0189 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | TAKE | 21.00 | 20.96 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | TALBROAUTO | 321.30 | 311.55 | 0.0308 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | TANLA | 970.30 | 941.60 | 0.0300 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | TARACHAND | 417.80 | 424.85 | -0.0167 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | TARAPUR | 13.10 | 13.26 | -0.0121 | 0.0322 | 0.0321 | 0.6133 |
| 01-JUL-2024 | TARC | 191.48 | 190.89 | 0.0031 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | TARMAT | 71.82 | 73.28 | -0.0201 | 0.0387 | 0.0386 | 0.7375 |
| 01-JUL-2024 | TARSONS | 508.90 | 499.60 | 0.0184 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | TASTYBITE | 10597.85 | 10640.70 | -0.0040 | 0.0222 | 0.0222 | 0.4241 |
| 01-JUL-2024 | TATACHEM | 1107.35 | 1103.10 | 0.0038 | 0.0219 | 0.0218 | 0.4165 |
| 01-JUL-2024 | TATACOMM | 1855.85 | 1837.75 | 0.0098 | 0.0183 | 0.0183 | 0.3496 |
| 01-JUL-2024 | TATACONSUM | 1094.55 | 1097.45 | -0.0026 | 0.0143 | 0.0143 | 0.2732 |
| 01-JUL-2024 | TATAELXSI | 7072.75 | 7001.45 | 0.0101 | 0.0164 | 0.0164 | 0.3133 |
| 01-JUL-2024 | TATAGOLD | 7.10 | 7.11 | -0.0014 | 0.0113 | 0.0113 | 0.2159 |
| 01-JUL-2024 | TATAINVEST | 6595.40 | 6474.85 | 0.0184 | 0.2676 | 0.2670 | 5.1010 |
| 01-JUL-2024 | TATAMOTORS | 1002.00 | 989.75 | 0.0123 | 0.0181 | 0.0180 | 0.3439 |
| 01-JUL-2024 | TATAMTRDVR | 675.70 | 665.60 | 0.0151 | 0.0202 | 0.0202 | 0.3859 |
| 01-JUL-2024 | TATAPOWER | 435.35 | 440.60 | -0.0120 | 0.0221 | 0.0221 | 0.4222 |
| 01-JUL-2024 | TATASTEEL | 174.07 | 174.01 | 0.0003 | 0.0195 | 0.0194 | 0.3706 |
| 01-JUL-2024 | TATATECH | 1014.85 | 1021.95 | -0.0070 | 0.0126 | 0.0126 | 0.2407 |
| 01-JUL-2024 | TATSILV | 8.69 | 8.71 | -0.0023 | 0.0131 | 0.0131 | 0.2503 |
| 01-JUL-2024 | TATVA | 1135.30 | 1105.05 | 0.0270 | 0.0184 | 0.0184 | 0.3515 |
| 01-JUL-2024 | TBOTEK | 1898.25 | 1902.90 | -0.0024 | 0.0120 | 0.0119 | 0.2273 |
| 01-JUL-2024 | TBZ | 123.52 | 120.84 | 0.0219 | 0.0250 | 0.0250 | 0.4776 |
| 01-JUL-2024 | TCI | 923.75 | 904.00 | 0.0216 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | TCIEXP | 1244.85 | 1221.55 | 0.0189 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | TCIFINANCE | 16.26 | 15.95 | 0.0192 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | TCLCONS | 53.13 | 50.46 | 0.0516 | 0.0291 | 0.0292 | 0.5579 |
| 01-JUL-2024 | TCNSBRANDS | 545.00 | 531.45 | 0.0252 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | TCPLPACK | 2517.10 | 2510.50 | 0.0026 | 0.0250 | 0.0249 | 0.4757 |
| 01-JUL-2024 | TCS | 3978.05 | 3904.25 | 0.0187 | 0.0124 | 0.0124 | 0.2369 |
| 01-JUL-2024 | TDPOWERSYS | 361.50 | 355.55 | 0.0166 | 0.0313 | 0.0312 | 0.5961 |
| 01-JUL-2024 | TEAMLEASE | 2998.55 | 2957.25 | 0.0139 | 0.0213 | 0.0212 | 0.4050 |
| 01-JUL-2024 | TECH | 38.29 | 37.59 | 0.0185 | 0.0116 | 0.0116 | 0.2216 |
| 01-JUL-2024 | TECHIN | 29.26 | 29.07 | 0.0065 | 0.0344 | 0.0343 | 0.6553 |
| 01-JUL-2024 | TECHM | 1472.10 | 1430.35 | 0.0288 | 0.0164 | 0.0165 | 0.3152 |
| 01-JUL-2024 | TECHNOE | 1546.20 | 1553.45 | -0.0047 | 0.0315 | 0.0314 | 0.5999 |
| 01-JUL-2024 | TECILCHEM | 27.25 | 31.18 | -0.1347 | 0.0904 | 0.0906 | 1.7309 |
| 01-JUL-2024 | TEGA | 1633.65 | 1637.85 | -0.0026 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | TEJASNET | 1426.05 | 1412.90 | 0.0093 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | TEMBO | 233.72 | 234.23 | -0.0022 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | TERASOFT | 81.45 | 83.72 | -0.0275 | 0.0426 | 0.0426 | 0.8139 |
| 01-JUL-2024 | TEXINFRA | 137.27 | 138.75 | -0.0107 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | TEXMOPIPES | 76.39 | 74.67 | 0.0228 | 0.0344 | 0.0344 | 0.6572 |
| 01-JUL-2024 | TEXRAIL | 250.81 | 248.42 | 0.0096 | 0.0368 | 0.0367 | 0.7012 |
| 01-JUL-2024 | TFCILTD | 204.83 | 198.53 | 0.0312 | 0.0362 | 0.0362 | 0.6916 |
| 01-JUL-2024 | TFL | 24.47 | 24.96 | -0.0198 | 0.0395 | 0.0394 | 0.7527 |
| 01-JUL-2024 | TGBHOTELS | 17.01 | 16.96 | 0.0029 | 0.0328 | 0.0327 | 0.6247 |
| 01-JUL-2024 | THANGAMAYL | 1721.05 | 1721.10 | -0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-JUL-2024 | THEINVEST | 155.45 | 155.71 | -0.0017 | 0.0274 | 0.0273 | 0.5216 |
| 01-JUL-2024 | THEJO | 3482.20 | 3241.50 | 0.0716 | 0.0255 | 0.0259 | 0.4948 |
| 01-JUL-2024 | THEMISMED | 209.75 | 209.77 | -0.0001 | 0.0298 | 0.0297 | 0.5674 |
| 01-JUL-2024 | THERMAX | 5298.15 | 5350.90 | -0.0099 | 0.0226 | 0.0225 | 0.4299 |
| 01-JUL-2024 | THOMASCOOK | 246.71 | 241.41 | 0.0217 | 0.0300 | 0.0299 | 0.5712 |
| 01-JUL-2024 | THOMASCOTT | 274.65 | 279.30 | -0.0168 | 0.0314 | 0.0313 | 0.5980 |
| 01-JUL-2024 | THYROCARE | 650.70 | 636.70 | 0.0218 | 0.0196 | 0.0196 | 0.3745 |
| 01-JUL-2024 | TI | 246.65 | 250.96 | -0.0173 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | TIDEWATER | 2374.35 | 2291.30 | 0.0356 | 0.0221 | 0.0222 | 0.4241 |
| 01-JUL-2024 | TIIL | 2913.95 | 2887.15 | 0.0092 | 0.0337 | 0.0336 | 0.6419 |
| 01-JUL-2024 | TIINDIA | 4235.15 | 4259.30 | -0.0057 | 0.0247 | 0.0247 | 0.4719 |
| 01-JUL-2024 | TIJARIA | 17.37 | 16.59 | 0.0459 | 0.0327 | 0.0328 | 0.6266 |
| 01-JUL-2024 | TIL | 314.15 | 308.00 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 01-JUL-2024 | TIMESGTY | 132.60 | 134.20 | -0.0120 | 0.0390 | 0.0389 | 0.7432 |
| 01-JUL-2024 | TIMETECHNO | 332.30 | 322.40 | 0.0302 | 0.0308 | 0.0308 | 0.5884 |
| 01-JUL-2024 | TIMKEN | 4320.85 | 4277.45 | 0.0101 | 0.0220 | 0.0220 | 0.4203 |
| 01-JUL-2024 | TIPSFILMS | 560.70 | 568.85 | -0.0144 | 0.0316 | 0.0315 | 0.6018 |
| 01-JUL-2024 | TIPSINDLTD | 436.85 | 408.30 | 0.0676 | 0.0275 | 0.0278 | 0.5311 |
| 01-JUL-2024 | TIRUMALCHM | 306.90 | 300.35 | 0.0216 | 0.0273 | 0.0273 | 0.5216 |
| 01-JUL-2024 | TIRUPATIFL | 23.50 | 22.39 | 0.0484 | 0.0373 | 0.0373 | 0.7126 |
| 01-JUL-2024 | TITAGARH | 1825.60 | 1859.90 | -0.0186 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | TITAN | 3431.50 | 3404.30 | 0.0080 | 0.0142 | 0.0141 | 0.2694 |
| 01-JUL-2024 | TMB | 473.40 | 471.30 | 0.0044 | 0.0144 | 0.0143 | 0.2732 |
| 01-JUL-2024 | TNIDETF | 87.18 | 85.60 | 0.0183 | 0.0091 | 0.0091 | 0.1739 |
| 01-JUL-2024 | TNPETRO | 99.97 | 94.88 | 0.0523 | 0.0228 | 0.0230 | 0.4394 |
| 01-JUL-2024 | TNPL | 272.90 | 271.58 | 0.0048 | 0.0238 | 0.0238 | 0.4547 |
| 01-JUL-2024 | TNTELE | 10.37 | 10.48 | -0.0106 | 0.0311 | 0.0310 | 0.5923 |
| 01-JUL-2024 | TOKYOPLAST | 117.97 | 115.07 | 0.0249 | 0.0300 | 0.0300 | 0.5731 |
| 01-JUL-2024 | TOP100CASE | 10.27 | 10.29 | -0.0019 | 0.0008 | 0.0008 | 0.0153 |
| 01-JUL-2024 | TORNTPHARM | 2781.20 | 2791.30 | -0.0036 | 0.0144 | 0.0143 | 0.2732 |
| 01-JUL-2024 | TORNTPOWER | 1456.50 | 1498.40 | -0.0284 | 0.0241 | 0.0241 | 0.4604 |
| 01-JUL-2024 | TOTAL | 123.09 | 119.36 | 0.0308 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | TOUCHWOOD | 147.91 | 145.05 | 0.0195 | 0.0321 | 0.0320 | 0.6114 |
| 01-JUL-2024 | TPHQ | 1.42 | 1.50 | -0.0548 | 0.0352 | 0.0353 | 0.6744 |
| 01-JUL-2024 | TPLPLASTEH | 89.68 | 87.90 | 0.0200 | 0.0376 | 0.0376 | 0.7183 |
| 01-JUL-2024 | TRACXN | 92.44 | 88.13 | 0.0477 | 0.0291 | 0.0292 | 0.5579 |
| 01-JUL-2024 | TREEHOUSE | 28.58 | 27.41 | 0.0418 | 0.0338 | 0.0338 | 0.6457 |
| 01-JUL-2024 | TREJHARA | 183.40 | 187.10 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | TREL | 47.21 | 46.09 | 0.0240 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | TRENT | 5515.55 | 5479.80 | 0.0065 | 0.0207 | 0.0206 | 0.3936 |
| 01-JUL-2024 | TRF | 549.75 | 554.00 | -0.0077 | 0.0324 | 0.0323 | 0.6171 |
| 01-JUL-2024 | TRIDENT | 38.91 | 38.08 | 0.0216 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUL-2024 | TRIGYN | 138.66 | 145.97 | -0.0514 | 0.0307 | 0.0309 | 0.5903 |
| 01-JUL-2024 | TRIL | 759.10 | 723.15 | 0.0485 | 0.0398 | 0.0398 | 0.7604 |
| 01-JUL-2024 | TRITURBINE | 609.70 | 620.50 | -0.0176 | 0.0290 | 0.0290 | 0.5540 |
| 01-JUL-2024 | TRIVENI | 396.95 | 396.05 | 0.0023 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | TRU | 53.01 | 50.52 | 0.0481 | 0.0352 | 0.0353 | 0.6744 |
| 01-JUL-2024 | TTKHLTCARE | 1464.15 | 1470.60 | -0.0044 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | TTKPRESTIG | 825.30 | 786.95 | 0.0476 | 0.0146 | 0.0150 | 0.2866 |
| 01-JUL-2024 | TTL | 113.07 | 115.81 | -0.0239 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | TTML | 77.94 | 77.73 | 0.0027 | 0.0305 | 0.0304 | 0.5808 |
| 01-JUL-2024 | TV18BRDCST | 41.53 | 41.18 | 0.0085 | 0.0290 | 0.0289 | 0.5521 |
| 01-JUL-2024 | TVSELECT | 349.05 | 343.90 | 0.0149 | 0.0305 | 0.0305 | 0.5827 |
| 01-JUL-2024 | TVSHLTD | 14208.45 | 13242.50 | 0.0704 | 0.0259 | 0.0263 | 0.5025 |
| 01-JUL-2024 | TVSMOTOR | 2354.60 | 2364.85 | -0.0043 | 0.0168 | 0.0168 | 0.3210 |
| 01-JUL-2024 | TVSSCS | 181.57 | 181.47 | 0.0006 | 0.0196 | 0.0195 | 0.3725 |
| 01-JUL-2024 | TVSSRICHAK | 4335.45 | 4271.05 | 0.0150 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | TVTODAY | 233.85 | 229.36 | 0.0194 | 0.0214 | 0.0214 | 0.4088 |
| 01-JUL-2024 | TVVISION | 7.05 | 7.05 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 01-JUL-2024 | UBL | 2009.55 | 1986.05 | 0.0118 | 0.0153 | 0.0153 | 0.2923 |
| 01-JUL-2024 | UCAL | 174.25 | 170.52 | 0.0216 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | UCOBANK | 54.66 | 54.78 | -0.0022 | 0.0328 | 0.0328 | 0.6266 |
| 01-JUL-2024 | UDAICEMENT | 47.46 | 45.29 | 0.0468 | 0.0292 | 0.0293 | 0.5598 |
| 01-JUL-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | UDS | 298.20 | 297.30 | 0.0030 | 0.0196 | 0.0195 | 0.3725 |
| 01-JUL-2024 | UEL | 261.56 | 248.96 | 0.0494 | 0.0879 | 0.0878 | 1.6774 |
| 01-JUL-2024 | UFLEX | 524.15 | 519.75 | 0.0084 | 0.0222 | 0.0221 | 0.4222 |
| 01-JUL-2024 | UFO | 135.78 | 133.92 | 0.0138 | 0.0279 | 0.0279 | 0.5330 |
| 01-JUL-2024 | UGARSUGAR | 83.78 | 81.71 | 0.0250 | 0.0280 | 0.0280 | 0.5349 |
| 01-JUL-2024 | UGROCAP | 282.00 | 295.55 | -0.0469 | 0.0259 | 0.0260 | 0.4967 |
| 01-JUL-2024 | UJJIVANSFB | 44.45 | 45.05 | -0.0134 | 0.0257 | 0.0256 | 0.4891 |
| 01-JUL-2024 | ULTRACEMCO | 11904.70 | 11666.95 | 0.0202 | 0.0147 | 0.0148 | 0.2828 |
| 01-JUL-2024 | UMAEXPORTS | 87.18 | 89.09 | -0.0217 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | UMANGDAIRY | 116.89 | 108.19 | 0.0773 | 0.0342 | 0.0345 | 0.6591 |
| 01-JUL-2024 | UMESLTD | 5.55 | 5.26 | 0.0537 | 0.0357 | 0.0358 | 0.6840 |
| 01-JUL-2024 | UNICHEMLAB | 530.65 | 531.95 | -0.0024 | 0.0256 | 0.0255 | 0.4872 |
| 01-JUL-2024 | UNIDT | 231.06 | 231.74 | -0.0029 | 0.0297 | 0.0296 | 0.5655 |
| 01-JUL-2024 | UNIENTER | 173.92 | 168.27 | 0.0330 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUL-2024 | UNIINFO | 41.51 | 42.49 | -0.0233 | 0.0431 | 0.0430 | 0.8215 |
| 01-JUL-2024 | UNIONBANK | 135.40 | 136.70 | -0.0096 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | UNIPARTS | 520.85 | 522.95 | -0.0040 | 0.0167 | 0.0167 | 0.3191 |
| 01-JUL-2024 | UNITDSPR | 1267.80 | 1276.50 | -0.0068 | 0.0161 | 0.0161 | 0.3076 |
| 01-JUL-2024 | UNITECH | 11.18 | 11.17 | 0.0009 | 0.0396 | 0.0395 | 0.7546 |
| 01-JUL-2024 | UNITEDPOLY | 88.21 | 85.35 | 0.0330 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | UNITEDTEA | 409.65 | 393.20 | 0.0410 | 0.0198 | 0.0200 | 0.3821 |
| 01-JUL-2024 | UNIVAFOODS | 6.90 | 7.61 | -0.0979 | 0.0414 | 0.0419 | 0.8005 |
| 01-JUL-2024 | UNIVASTU | 194.95 | 195.00 | -0.0003 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | UNIVCABLES | 710.15 | 697.05 | 0.0186 | 0.0294 | 0.0294 | 0.5617 |
| 01-JUL-2024 | UNIVPHOTO | 386.90 | 390.30 | -0.0087 | 0.0267 | 0.0266 | 0.5082 |
| 01-JUL-2024 | UNOMINDA | 1142.30 | 1092.05 | 0.0450 | 0.0216 | 0.0218 | 0.4165 |
| 01-JUL-2024 | UPL | 573.45 | 570.85 | 0.0045 | 0.0188 | 0.0188 | 0.3592 |
| 01-JUL-2024 | URAVI | 569.25 | 577.95 | -0.0152 | 0.0318 | 0.0318 | 0.6075 |
| 01-JUL-2024 | URJA | 21.09 | 21.26 | -0.0080 | 0.0381 | 0.0380 | 0.7260 |
| 01-JUL-2024 | USHAMART | 402.20 | 387.85 | 0.0363 | 0.0285 | 0.0285 | 0.5445 |
| 01-JUL-2024 | USK | 78.69 | 74.94 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 01-JUL-2024 | UTIAMC | 1029.75 | 1000.45 | 0.0289 | 0.0181 | 0.0182 | 0.3477 |
| 01-JUL-2024 | UTIBANKETF | 53.72 | 53.55 | 0.0032 | 0.0100 | 0.0100 | 0.1910 |
| 01-JUL-2024 | UTINEXT50 | 76.32 | 75.90 | 0.0055 | 0.0129 | 0.0129 | 0.2465 |
| 01-JUL-2024 | UTINIFTETF | 261.22 | 260.30 | 0.0035 | 0.0090 | 0.0090 | 0.1719 |
| 01-JUL-2024 | UTISENSETF | 861.43 | 857.14 | 0.0050 | 0.0097 | 0.0097 | 0.1853 |
| 01-JUL-2024 | UTISXN50 | 87.45 | 86.54 | 0.0105 | 0.0143 | 0.0143 | 0.2732 |
| 01-JUL-2024 | UTKARSHBNK | 51.00 | 51.22 | -0.0043 | 0.0209 | 0.0208 | 0.3974 |
| 01-JUL-2024 | UTTAMSUGAR | 345.95 | 345.00 | 0.0027 | 0.0288 | 0.0287 | 0.5483 |
| 01-JUL-2024 | V2RETAIL | 752.10 | 772.10 | -0.0262 | 0.0309 | 0.0309 | 0.5903 |
| 01-JUL-2024 | VADILALIND | 4381.55 | 4244.40 | 0.0318 | 0.0293 | 0.0293 | 0.5598 |
| 01-JUL-2024 | VAIBHAVGBL | 331.75 | 308.60 | 0.0723 | 0.0281 | 0.0285 | 0.5445 |
| 01-JUL-2024 | VAISHALI | 157.42 | 156.78 | 0.0041 | 0.0308 | 0.0307 | 0.5865 |
| 01-JUL-2024 | VAKRANGEE | 22.95 | 22.68 | 0.0118 | 0.0343 | 0.0343 | 0.6553 |
| 01-JUL-2024 | VALIANTLAB | 140.06 | 138.87 | 0.0085 | 0.0201 | 0.0200 | 0.3821 |
| 01-JUL-2024 | VALIANTORG | 413.60 | 402.95 | 0.0261 | 0.0242 | 0.0242 | 0.4623 |
| 01-JUL-2024 | VARDHACRLC | 55.94 | 55.36 | 0.0104 | 0.0252 | 0.0251 | 0.4795 |
| 01-JUL-2024 | VARDMNPOLY | 9.84 | 9.94 | -0.0101 | 0.0307 | 0.0306 | 0.5846 |
| 01-JUL-2024 | VARROC | 671.15 | 651.10 | 0.0303 | 0.0279 | 0.0279 | 0.5330 |
| 01-JUL-2024 | VASCONEQ | 75.16 | 72.30 | 0.0388 | 0.0361 | 0.0361 | 0.6897 |
| 01-JUL-2024 | VASWANI | 34.58 | 33.74 | 0.0246 | 0.0377 | 0.0377 | 0.7203 |
| 01-JUL-2024 | VBL | 1607.80 | 1629.50 | -0.0134 | 0.0201 | 0.0201 | 0.3840 |
| 01-JUL-2024 | VEDL | 465.05 | 454.00 | 0.0240 | 0.0237 | 0.0237 | 0.4528 |
| 01-JUL-2024 | VENKEYS | 1993.45 | 1923.30 | 0.0358 | 0.0205 | 0.0206 | 0.3936 |
| 01-JUL-2024 | VENUSPIPES | 2095.75 | 2051.50 | 0.0213 | 0.0234 | 0.0234 | 0.4471 |
| 01-JUL-2024 | VENUSREM | 359.50 | 358.55 | 0.0026 | 0.0323 | 0.0322 | 0.6152 |
| 01-JUL-2024 | VERANDA | 243.61 | 203.49 | 0.1800 | 0.0359 | 0.0380 | 0.7260 |
| 01-JUL-2024 | VERTOZ | 741.35 | 716.40 | 0.0342 | 0.0342 | 0.0342 | 0.6534 |
| 01-JUL-2024 | VESUVIUS | 5166.10 | 5033.85 | 0.0259 | 0.0251 | 0.0251 | 0.4795 |
| 01-JUL-2024 | VETO | 128.42 | 125.04 | 0.0267 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | VGUARD | 434.00 | 431.10 | 0.0067 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | VHL | 4006.50 | 4043.10 | -0.0091 | 0.0253 | 0.0253 | 0.4834 |
| 01-JUL-2024 | VHLTD | 115.31 | 109.50 | 0.0517 | 0.0142 | 0.0146 | 0.2789 |
| 01-JUL-2024 | VIDHIING | 437.85 | 439.90 | -0.0047 | 0.0198 | 0.0198 | 0.3783 |
| 01-JUL-2024 | VIJAYA | 779.30 | 748.90 | 0.0398 | 0.0239 | 0.0240 | 0.4585 |
| 01-JUL-2024 | VIJIFIN | 3.29 | 3.12 | 0.0531 | 0.0348 | 0.0349 | 0.6668 |
| 01-JUL-2024 | VIKASECO | 3.90 | 3.85 | 0.0129 | 0.0345 | 0.0344 | 0.6572 |
| 01-JUL-2024 | VIKASLIFE | 5.61 | 5.49 | 0.0216 | 0.0343 | 0.0342 | 0.6534 |
| 01-JUL-2024 | VIMTALABS | 480.85 | 475.30 | 0.0116 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | VINATIORGA | 1899.90 | 1897.80 | 0.0011 | 0.0150 | 0.0150 | 0.2866 |
| 01-JUL-2024 | VINDHYATEL | 2526.50 | 2369.95 | 0.0640 | 0.0252 | 0.0255 | 0.4872 |
| 01-JUL-2024 | VINEETLAB | 57.85 | 58.54 | -0.0119 | 0.0331 | 0.0330 | 0.6305 |
| 01-JUL-2024 | VINNY | 4.46 | 4.32 | 0.0319 | 0.0284 | 0.0284 | 0.5426 |
| 01-JUL-2024 | VINYLINDIA | 411.30 | 405.00 | 0.0154 | 0.0289 | 0.0289 | 0.5521 |
| 01-JUL-2024 | VIPCLOTHNG | 40.13 | 39.68 | 0.0113 | 0.0295 | 0.0295 | 0.5636 |
| 01-JUL-2024 | VIPIND | 483.65 | 485.05 | -0.0029 | 0.0207 | 0.0206 | 0.3936 |
| 01-JUL-2024 | VIPULLTD | 45.79 | 44.99 | 0.0176 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | VIRINCHI | 34.92 | 34.38 | 0.0156 | 0.0288 | 0.0288 | 0.5502 |
| 01-JUL-2024 | VISAKAIND | 114.47 | 116.02 | -0.0134 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUL-2024 | VISASTEEL | 26.78 | 25.49 | 0.0494 | 0.0291 | 0.0292 | 0.5579 |
| 01-JUL-2024 | VISESHINFO | 0.41 | 0.39 | 0.0500 | 0.0577 | 0.0577 | 1.1024 |
| 01-JUL-2024 | VISHNU | 474.25 | 469.90 | 0.0092 | 0.0277 | 0.0277 | 0.5292 |
| 01-JUL-2024 | VISHWARAJ | 16.86 | 16.78 | 0.0048 | 0.0235 | 0.0235 | 0.4490 |
| 01-JUL-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-JUL-2024 | VIVIDHA | 1.09 | 1.13 | -0.0360 | 0.0407 | 0.0407 | 0.7776 |
| 01-JUL-2024 | VLEGOV | 66.96 | 67.21 | -0.0037 | 0.0307 | 0.0307 | 0.5865 |
| 01-JUL-2024 | VLSFINANCE | 303.00 | 292.65 | 0.0348 | 0.0296 | 0.0296 | 0.5655 |
| 01-JUL-2024 | VMART | 2990.20 | 2922.40 | 0.0229 | 0.0195 | 0.0195 | 0.3725 |
| 01-JUL-2024 | VOLTAMP | 11974.80 | 11003.95 | 0.0846 | 0.0312 | 0.0317 | 0.6056 |
| 01-JUL-2024 | VOLTAS | 1444.30 | 1472.20 | -0.0191 | 0.0189 | 0.0189 | 0.3611 |
| 01-JUL-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0775 | 0.0773 | 1.4768 |
| 01-JUL-2024 | VPRPL | 204.75 | 199.25 | 0.0272 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUL-2024 | VRLLOG | 569.10 | 563.50 | 0.0099 | 0.0204 | 0.0204 | 0.3897 |
| 01-JUL-2024 | VSSL | 308.85 | 312.55 | -0.0119 | 0.0259 | 0.0258 | 0.4929 |
| 01-JUL-2024 | VSTIND | 4088.55 | 3995.60 | 0.0230 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | VSTL | 260.80 | 259.73 | 0.0041 | 0.0205 | 0.0205 | 0.3917 |
| 01-JUL-2024 | VSTTILLERS | 4151.85 | 4171.95 | -0.0048 | 0.0216 | 0.0216 | 0.4127 |
| 01-JUL-2024 | VTL | 491.25 | 480.40 | 0.0223 | 0.0215 | 0.0215 | 0.4108 |
| 01-JUL-2024 | WABAG | 1325.30 | 1280.90 | 0.0341 | 0.0311 | 0.0311 | 0.5942 |
| 01-JUL-2024 | WALCHANNAG | 247.06 | 235.32 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 01-JUL-2024 | WANBURY | 156.32 | 155.22 | 0.0071 | 0.0276 | 0.0275 | 0.5254 |
| 01-JUL-2024 | WEALTH | 801.90 | 791.00 | 0.0137 | 0.0364 | 0.0364 | 0.6954 |
| 01-JUL-2024 | WEBELSOLAR | 567.65 | 579.70 | -0.0210 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | WEIZMANIND | 128.87 | 133.07 | -0.0321 | 0.0409 | 0.0409 | 0.7814 |
| 01-JUL-2024 | WEL | 954.20 | 923.30 | 0.0329 | 0.0372 | 0.0372 | 0.7107 |
| 01-JUL-2024 | WELCORP | 558.60 | 558.60 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | WELENT | 474.95 | 449.15 | 0.0559 | 0.0302 | 0.0304 | 0.5808 |
| 01-JUL-2024 | WELINV | 809.20 | 798.10 | 0.0138 | 0.0324 | 0.0324 | 0.6190 |
| 01-JUL-2024 | WELSPUNLIV | 154.88 | 153.65 | 0.0080 | 0.0281 | 0.0280 | 0.5349 |
| 01-JUL-2024 | WENDT | 15333.15 | 15630.80 | -0.0192 | 0.0265 | 0.0264 | 0.5044 |
| 01-JUL-2024 | WESTLIFE | 826.35 | 839.75 | -0.0161 | 0.0193 | 0.0193 | 0.3687 |
| 01-JUL-2024 | WEWIN | 75.25 | 76.00 | -0.0099 | 0.0362 | 0.0361 | 0.6897 |
| 01-JUL-2024 | WHEELS | 825.75 | 792.85 | 0.0407 | 0.0251 | 0.0252 | 0.4814 |
| 01-JUL-2024 | WHIRLPOOL | 1956.95 | 1998.35 | -0.0209 | 0.0177 | 0.0177 | 0.3382 |
| 01-JUL-2024 | WILLAMAGOR | 38.11 | 37.66 | 0.0119 | 0.0543 | 0.0541 | 1.0336 |
| 01-JUL-2024 | WINDLAS | 736.10 | 717.60 | 0.0255 | 0.0269 | 0.0268 | 0.5120 |
| 01-JUL-2024 | WINDMACHIN | 154.36 | 147.04 | 0.0486 | 0.0440 | 0.0440 | 0.8406 |
| 01-JUL-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-JUL-2024 | WINSOME | 3.66 | 3.72 | -0.0163 | 0.1809 | 0.1805 | 3.4484 |
| 01-JUL-2024 | WIPL | 158.73 | 164.63 | -0.0365 | 0.0247 | 0.0248 | 0.4738 |
| 01-JUL-2024 | WIPRO | 527.35 | 514.85 | 0.0240 | 0.0151 | 0.0152 | 0.2904 |
| 01-JUL-2024 | WOCKPHARMA | 823.90 | 686.60 | 0.1823 | 0.0300 | 0.0326 | 0.6228 |
| 01-JUL-2024 | WONDERLA | 910.50 | 913.95 | -0.0038 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | WORTH | 124.50 | 120.90 | 0.0293 | 0.0267 | 0.0267 | 0.5101 |
| 01-JUL-2024 | WSI | 168.68 | 143.37 | 0.1626 | 0.0344 | 0.0362 | 0.6916 |
| 01-JUL-2024 | WSTCSTPAPR | 685.80 | 669.90 | 0.0235 | 0.0245 | 0.0245 | 0.4681 |
| 01-JUL-2024 | XCHANGING | 126.14 | 120.05 | 0.0495 | 0.0317 | 0.0318 | 0.6075 |
| 01-JUL-2024 | XELPMOC | 124.01 | 119.43 | 0.0376 | 0.0321 | 0.0321 | 0.6133 |
| 01-JUL-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-JUL-2024 | XPROINDIA | 990.70 | 995.15 | -0.0045 | 0.0282 | 0.0281 | 0.5368 |
| 01-JUL-2024 | YAARI | 10.31 | 10.49 | -0.0173 | 0.0332 | 0.0332 | 0.6343 |
| 01-JUL-2024 | YASHO | 1984.55 | 1945.20 | 0.0200 | 0.0208 | 0.0208 | 0.3974 |
| 01-JUL-2024 | YATHARTH | 417.85 | 416.45 | 0.0034 | 0.0210 | 0.0210 | 0.4012 |
| 01-JUL-2024 | YATRA | 127.02 | 126.22 | 0.0063 | 0.0164 | 0.0163 | 0.3114 |
| 01-JUL-2024 | YESBANK | 24.06 | 23.69 | 0.0155 | 0.0286 | 0.0285 | 0.5445 |
| 01-JUL-2024 | YUKEN | 1211.00 | 1237.75 | -0.0218 | 0.0312 | 0.0312 | 0.5961 |
| 01-JUL-2024 | ZAGGLE | 295.05 | 283.15 | 0.0412 | 0.0292 | 0.0292 | 0.5579 |
| 01-JUL-2024 | ZEEL | 152.93 | 151.80 | 0.0074 | 0.0375 | 0.0374 | 0.7145 |
| 01-JUL-2024 | ZEELEARN | 7.70 | 7.78 | -0.0103 | 0.0291 | 0.0290 | 0.5540 |
| 01-JUL-2024 | ZEEMEDIA | 14.71 | 14.88 | -0.0115 | 0.0380 | 0.0379 | 0.7241 |
| 01-JUL-2024 | ZENITHEXPO | 407.90 | 414.45 | -0.0159 | 0.0383 | 0.0383 | 0.7317 |
| 01-JUL-2024 | ZENITHSTL | 12.73 | 12.13 | 0.0483 | 0.0419 | 0.0419 | 0.8005 |
| 01-JUL-2024 | ZENSARTECH | 754.90 | 747.25 | 0.0102 | 0.0254 | 0.0254 | 0.4853 |
| 01-JUL-2024 | ZENTEC | 1290.95 | 1175.20 | 0.0939 | 0.0305 | 0.0312 | 0.5961 |
| 01-JUL-2024 | ZFCVINDIA | 16008.60 | 15551.10 | 0.0290 | 0.0233 | 0.0234 | 0.4471 |
| 01-JUL-2024 | ZIMLAB | 108.40 | 110.85 | -0.0223 | 0.0275 | 0.0275 | 0.5254 |
| 01-JUL-2024 | ZODIAC | 776.95 | 741.45 | 0.0468 | 0.0289 | 0.0290 | 0.5540 |
| 01-JUL-2024 | ZODIACLOTH | 142.75 | 150.25 | -0.0512 | 0.0304 | 0.0306 | 0.5846 |
| 01-JUL-2024 | ZOMATO | 203.97 | 200.55 | 0.0169 | 0.0259 | 0.0259 | 0.4948 |
| 01-JUL-2024 | ZOTA | 566.25 | 566.10 | 0.0003 | 0.0254 | 0.0253 | 0.4834 |
| 01-JUL-2024 | ZUARI | 227.28 | 223.43 | 0.0171 | 0.0320 | 0.0319 | 0.6094 |
| 01-JUL-2024 | ZUARIIND | 399.45 | 397.35 | 0.0053 | 0.0354 | 0.0353 | 0.6744 |
| 01-JUL-2024 | ZYDUSLIFE | 1067.30 | 1073.95 | -0.0062 | 0.0169 | 0.0169 | 0.3229 |
| 01-JUL-2024 | ZYDUSWELL | 1866.10 | 1786.00 | 0.0439 | 0.0152 | 0.0155 | 0.2961 |
| 01-JUL-2024 | 501479 | - | - | - | - | - | - |
| 01-JUL-2024 | 503696 | - | - | - | - | - | - |
| 01-JUL-2024 | 503893 | - | - | - | - | - | - |
| 01-JUL-2024 | 505032 | - | - | - | - | - | - |
| 01-JUL-2024 | 505585 | - | - | - | - | - | - |
| 01-JUL-2024 | 506024 | - | - | - | - | - | - |
| 01-JUL-2024 | 506042 | - | - | - | - | - | - |
| 01-JUL-2024 | 506120 | - | - | - | - | - | - |
| 01-JUL-2024 | 506162 | - | - | - | - | - | - |
| 01-JUL-2024 | 506945 | - | - | - | - | - | - |
| 01-JUL-2024 | 507543 | - | - | - | - | - | - |
| 01-JUL-2024 | 509782 | - | - | - | - | - | - |
| 01-JUL-2024 | 509870 | - | - | - | - | - | - |
| 01-JUL-2024 | 509917 | - | - | - | - | - | - |
| 01-JUL-2024 | 512004 | - | - | - | - | - | - |
| 01-JUL-2024 | 512060 | - | - | - | - | - | - |
| 01-JUL-2024 | 512063 | - | - | - | - | - | - |
| 01-JUL-2024 | 512147 | - | - | - | - | - | - |
| 01-JUL-2024 | 512157 | - | - | - | - | - | - |
| 01-JUL-2024 | 512195 | - | - | - | - | - | - |
| 01-JUL-2024 | 512245 | - | - | - | - | - | - |
| 01-JUL-2024 | 512291 | - | - | - | - | - | - |
| 01-JUL-2024 | 512303 | - | - | - | - | - | - |
| 01-JUL-2024 | 512431 | - | - | - | - | - | - |
| 01-JUL-2024 | 512433 | - | - | - | - | - | - |
| 01-JUL-2024 | 512445 | - | - | - | - | - | - |
| 01-JUL-2024 | 512461 | - | - | - | - | - | - |
| 01-JUL-2024 | 512505 | - | - | - | - | - | - |
| 01-JUL-2024 | 512517 | - | - | - | - | - | - |
| 01-JUL-2024 | 513012 | - | - | - | - | - | - |
| 01-JUL-2024 | 524046 | - | - | - | - | - | - |
| 01-JUL-2024 | 524504 | - | - | - | - | - | - |
| 01-JUL-2024 | 524548 | - | - | - | - | - | - |
| 01-JUL-2024 | 526349 | - | - | - | - | - | - |
| 01-JUL-2024 | 530927 | - | - | - | - | - | - |
| 01-JUL-2024 | 531647 | - | - | - | - | - | - |
| 01-JUL-2024 | 531696 | - | - | - | - | - | - |
| 01-JUL-2024 | 531840 | - | - | - | - | - | - |
| 01-JUL-2024 | 531946 | - | - | - | - | - | - |
| 01-JUL-2024 | 531971 | - | - | - | - | - | - |
| 01-JUL-2024 | 532138 | - | - | - | - | - | - |
| 01-JUL-2024 | 539253 | - | - | - | - | - | - |
| 01-JUL-2024 | 539681 | - | - | - | - | - | - |
| 01-JUL-2024 | 539683 | - | - | - | - | - | - |
| 01-JUL-2024 | 540199 | - | - | - | - | - | - |
| 01-JUL-2024 | 540467 | - | - | - | - | - | - |
| 01-JUL-2024 | 542931 | - | - | - | - | - | - |
| 01-JUL-2024 | 543859 | - | - | - | - | - | - |
| 01-JUL-2024 | 543925 | - | - | - | - | - | - |
| 01-JUL-2024 | AASHRIT | - | - | - | - | - | - |
| 01-JUL-2024 | ACEEXPO | - | - | - | - | - | - |
| 01-JUL-2024 | ADBML | - | - | - | - | - | - |
| 01-JUL-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 01-JUL-2024 | AEL | - | - | - | - | - | - |
| 01-JUL-2024 | AGGARSAIN | - | - | - | - | - | - |
| 01-JUL-2024 | AKASHAGRO | - | - | - | - | - | - |
| 01-JUL-2024 | ALIROX | - | - | - | - | - | - |
| 01-JUL-2024 | ANKUR | - | - | - | - | - | - |
| 01-JUL-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 01-JUL-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 01-JUL-2024 | ASSOFIN | - | - | - | - | - | - |
| 01-JUL-2024 | ATLANTIC | - | - | - | - | - | - |
| 01-JUL-2024 | AURUMCAP | - | - | - | - | - | - |
| 01-JUL-2024 | AYUSHMAN | - | - | - | - | - | - |
| 01-JUL-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 01-JUL-2024 | BASANT | - | - | - | - | - | - |
| 01-JUL-2024 | BESWASTH | - | - | - | - | - | - |
| 01-JUL-2024 | BHAIRAV | - | - | - | - | - | - |
| 01-JUL-2024 | BHARAT | - | - | - | - | - | - |
| 01-JUL-2024 | BUYRIGHT | - | - | - | - | - | - |
| 01-JUL-2024 | CENTRAL | - | - | - | - | - | - |
| 01-JUL-2024 | CHAMPION | - | - | - | - | - | - |
| 01-JUL-2024 | CHITRAKUT | - | - | - | - | - | - |
| 01-JUL-2024 | CREMICA | - | - | - | - | - | - |
| 01-JUL-2024 | CRESCENT | - | - | - | - | - | - |
| 01-JUL-2024 | DDVENTURES | - | - | - | - | - | - |
| 01-JUL-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 01-JUL-2024 | DHAVAL | - | - | - | - | - | - |
| 01-JUL-2024 | DRFRESH | - | - | - | - | - | - |
| 01-JUL-2024 | DRMIND | - | - | - | - | - | - |
| 01-JUL-2024 | ELLORA | - | - | - | - | - | - |
| 01-JUL-2024 | EMRALD | - | - | - | - | - | - |
| 01-JUL-2024 | GANODAYA | - | - | - | - | - | - |
| 01-JUL-2024 | GARG | - | - | - | - | - | - |
| 01-JUL-2024 | GOALPOST | - | - | - | - | - | - |
| 01-JUL-2024 | HIGHWAYS | - | - | - | - | - | - |
| 01-JUL-2024 | HINDAUTO | - | - | - | - | - | - |
| 01-JUL-2024 | ISCCL | - | - | - | - | - | - |
| 01-JUL-2024 | ISHL | - | - | - | - | - | - |
| 01-JUL-2024 | ITLFIN | - | - | - | - | - | - |
| 01-JUL-2024 | JAGAT | - | - | - | - | - | - |
| 01-JUL-2024 | JAINFARM | - | - | - | - | - | - |
| 01-JUL-2024 | JCKINFRA | - | - | - | - | - | - |
| 01-JUL-2024 | JFL | - | - | - | - | - | - |
| 01-JUL-2024 | JFRL | - | - | - | - | - | - |
| 01-JUL-2024 | JOML | - | - | - | - | - | - |
| 01-JUL-2024 | JPWL | - | - | - | - | - | - |
| 01-JUL-2024 | KIRTIINV | - | - | - | - | - | - |
| 01-JUL-2024 | KRALEASING | - | - | - | - | - | - |
| 01-JUL-2024 | KUMARAUTO | - | - | - | - | - | - |
| 01-JUL-2024 | LARK | - | - | - | - | - | - |
| 01-JUL-2024 | MACORPACK | - | - | - | - | - | - |
| 01-JUL-2024 | MARYADACOM | - | - | - | - | - | - |
| 01-JUL-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 01-JUL-2024 | MFL1 | - | - | - | - | - | - |
| 01-JUL-2024 | MILIAIND | - | - | - | - | - | - |
| 01-JUL-2024 | MORNMEDIA | - | - | - | - | - | - |
| 01-JUL-2024 | NEELEC | - | - | - | - | - | - |
| 01-JUL-2024 | NIDHISER | - | - | - | - | - | - |
| 01-JUL-2024 | OSEINTRUST | - | - | - | - | - | - |
| 01-JUL-2024 | PACEAUTO | - | - | - | - | - | - |
| 01-JUL-2024 | PARTAPIND | - | - | - | - | - | - |
| 01-JUL-2024 | PATBACK | - | - | - | - | - | - |
| 01-JUL-2024 | PATNAELECT | - | - | - | - | - | - |
| 01-JUL-2024 | PFCSL | - | - | - | - | - | - |
| 01-JUL-2024 | PHF | - | - | - | - | - | - |
| 01-JUL-2024 | PPML | - | - | - | - | - | - |
| 01-JUL-2024 | QUALITY | - | - | - | - | - | - |
| 01-JUL-2024 | RADICOFIN | - | - | - | - | - | - |
| 01-JUL-2024 | RAKAN | - | - | - | - | - | - |
| 01-JUL-2024 | RAMPURFERT | - | - | - | - | - | - |
| 01-JUL-2024 | RATHIIND | - | - | - | - | - | - |
| 01-JUL-2024 | RFHL | - | - | - | - | - | - |
| 01-JUL-2024 | RICHNRICH | - | - | - | - | - | - |
| 01-JUL-2024 | RISHABHENT | - | - | - | - | - | - |
| 01-JUL-2024 | ROADWAYS | - | - | - | - | - | - |
| 01-JUL-2024 | RWCL | - | - | - | - | - | - |
| 01-JUL-2024 | SARNIMAL | - | - | - | - | - | - |
| 01-JUL-2024 | SARVARAYA | - | - | - | - | - | - |
| 01-JUL-2024 | SCEL | - | - | - | - | - | - |
| 01-JUL-2024 | SELECTRIC | - | - | - | - | - | - |
| 01-JUL-2024 | SGEL | - | - | - | - | - | - |
| 01-JUL-2024 | SGETL | - | - | - | - | - | - |
| 01-JUL-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-JUL-2024 | SHREETULSI | - | - | - | - | - | - |
| 01-JUL-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 01-JUL-2024 | SHREYANS | - | - | - | - | - | - |
| 01-JUL-2024 | SIGACHI1 | - | - | - | - | - | - |
| 01-JUL-2024 | SKYLINE | - | - | - | - | - | - |
| 01-JUL-2024 | SKYWEB | - | - | - | - | - | - |
| 01-JUL-2024 | SLESHA | - | - | - | - | - | - |
| 01-JUL-2024 | SMCSL | - | - | - | - | - | - |
| 01-JUL-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-JUL-2024 | SNSPL | - | - | - | - | - | - |
| 01-JUL-2024 | SOPHIA | - | - | - | - | - | - |
| 01-JUL-2024 | SPMLINDIA | - | - | - | - | - | - |
| 01-JUL-2024 | SRINARAYAN | - | - | - | - | - | - |
| 01-JUL-2024 | SSF | - | - | - | - | - | - |
| 01-JUL-2024 | SUNPOINT | - | - | - | - | - | - |
| 01-JUL-2024 | SUPRAIND | - | - | - | - | - | - |
| 01-JUL-2024 | SUPRANEET | - | - | - | - | - | - |
| 01-JUL-2024 | SUPREMECOM | - | - | - | - | - | - |
| 01-JUL-2024 | TARINIENT | - | - | - | - | - | - |
| 01-JUL-2024 | TECHAINPOW | - | - | - | - | - | - |
| 01-JUL-2024 | TRIDENTIND | - | - | - | - | - | - |
| 01-JUL-2024 | ULL | - | - | - | - | - | - |
| 01-JUL-2024 | UPAL | - | - | - | - | - | - |
| 01-JUL-2024 | USSGLOBAL | - | - | - | - | - | - |
| 01-JUL-2024 | WELGA | - | - | - | - | - | - |
| 01-JUL-2024 | ZEL | - | - | - | - | - | - |
| 01-JUL-2024 | ZRINFRA | - | - | - | - | - | - |