| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 12-JUN-2024 | 20MICRONS | 180.32 | 180.83 | -0.0028 | 0.0303 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 21STCENMGM | 55.59 | 53.09 | 0.0460 | 0.0199 | 0.0202 | 0.3859 |
| 12-JUN-2024 | 360ONE | 790.45 | 780.75 | 0.0123 | 0.0216 | 0.0216 | 0.4127 |
| 12-JUN-2024 | 3IINFOLTD | 36.80 | 37.54 | -0.0199 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 3MINDIA | 36232.65 | 35625.65 | 0.0169 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | 3PLAND | 31.49 | 31.01 | 0.0154 | 0.0322 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 500009 | 46.20 | 44.95 | 0.0274 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 500012 | 120.85 | 120.40 | 0.0037 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 500014 | 8.39 | 8.30 | 0.0108 | 0.0379 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 500016 | 11.24 | 11.05 | 0.0170 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 500028 | 23.02 | 23.13 | -0.0048 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 500058 | 13.66 | 13.40 | 0.0192 | 0.0282 | 0.0282 | 0.5388 |
| 12-JUN-2024 | 500068 | 16130.65 | 15249.55 | 0.0562 | 0.0181 | 0.0185 | 0.3534 |
| 12-JUN-2024 | 500069 | 398.00 | 392.00 | 0.0152 | 0.0287 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 500123 | 12166.25 | 11199.60 | 0.0828 | 0.0224 | 0.0231 | 0.4413 |
| 12-JUN-2024 | 500142 | 7.59 | 7.27 | 0.0431 | 0.0453 | 0.0453 | 0.8655 |
| 12-JUN-2024 | 500143 | 172.95 | 176.55 | -0.0206 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 500147 | 4151.15 | 3969.20 | 0.0448 | 0.0319 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 500159 | 142.05 | 140.40 | 0.0117 | 0.0264 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 500166 | 180.20 | 178.50 | 0.0095 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | 500168 | 1171.10 | 1167.05 | 0.0035 | 0.0138 | 0.0138 | 0.2636 |
| 12-JUN-2024 | 500170 | 32.87 | 33.77 | -0.0270 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 500192 | 3.15 | 3.11 | 0.0128 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 500202 | 9.65 | 9.92 | -0.0276 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 500206 | 49.07 | 44.61 | 0.0953 | 0.0410 | 0.0415 | 0.7929 |
| 12-JUN-2024 | 500213 | 602.85 | 595.15 | 0.0129 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 500220 | 175.45 | 172.05 | 0.0196 | 0.0388 | 0.0387 | 0.7394 |
| 12-JUN-2024 | 500223 | 2.45 | 2.34 | 0.0459 | 0.0348 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 500236 | 1.38 | 1.32 | 0.0445 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 500239 | 27.30 | 27.45 | -0.0055 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 500240 | 178.55 | 173.40 | 0.0293 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 500245 | 717.45 | 710.10 | 0.0103 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | 500246 | 167.35 | 159.40 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 500248 | 2.67 | 2.55 | 0.0460 | 0.0370 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 500264 | 159.80 | 161.10 | -0.0081 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 500267 | 349.20 | 347.10 | 0.0060 | 0.0278 | 0.0277 | 0.5292 |
| 12-JUN-2024 | 500270 | 165.55 | 164.75 | 0.0048 | 0.0287 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 500277 | 10.57 | 10.78 | -0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 500285 | 54.96 | 55.45 | -0.0089 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 500298 | 924.20 | 917.00 | 0.0078 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 500306 | 128.30 | 129.70 | -0.0109 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 500307 | 422.50 | 424.45 | -0.0046 | 0.0154 | 0.0154 | 0.2942 |
| 12-JUN-2024 | 500319 | 104.34 | 105.18 | -0.0080 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 500322 | 181.10 | 177.55 | 0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 500346 | 63.19 | 52.66 | 0.1823 | 0.0339 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 500357 | 16.60 | 16.56 | 0.0024 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 500360 | 105.65 | 107.15 | -0.0141 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 500365 | 38.13 | 38.71 | -0.0151 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | 500367 | 79.21 | 76.99 | 0.0284 | 0.0237 | 0.0238 | 0.4547 |
| 12-JUN-2024 | 500370 | 57.69 | 59.66 | -0.0336 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 500388 | 45.67 | 43.50 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 500414 | 144.85 | 143.35 | 0.0104 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | 500421 | 19.20 | 19.23 | -0.0016 | 0.0307 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 500422 | 37.85 | 37.75 | 0.0026 | 0.0404 | 0.0403 | 0.7699 |
| 12-JUN-2024 | 500426 | 4.13 | 3.94 | 0.0471 | 0.0348 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 500449 | 44.65 | 45.04 | -0.0087 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 500450 | 690.00 | 711.00 | -0.0300 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | 500458 | 8.24 | 8.67 | -0.0509 | 0.0374 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 500672 | 1081.70 | 1073.20 | 0.0079 | 0.0232 | 0.0231 | 0.4413 |
| 12-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-JUN-2024 | 501144 | 108.64 | 106.51 | 0.0198 | 0.0154 | 0.0154 | 0.2942 |
| 12-JUN-2024 | 501148 | 475.25 | 475.25 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 12-JUN-2024 | 501151 | 712.50 | 712.50 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 12-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 12-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 12-JUN-2024 | 501298 | 5300.00 | 5299.90 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 12-JUN-2024 | 501311 | 10.87 | 10.36 | 0.0481 | 0.0299 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 501314 | 1.31 | 1.28 | 0.0232 | 0.0536 | 0.0534 | 1.0202 |
| 12-JUN-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 12-JUN-2024 | 501370 | 211.00 | 214.00 | -0.0141 | 0.0385 | 0.0384 | 0.7336 |
| 12-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 12-JUN-2024 | 501391 | 635.35 | 629.35 | 0.0095 | 0.0397 | 0.0396 | 0.7566 |
| 12-JUN-2024 | 501421 | 2690.10 | 2745.00 | -0.0202 | 0.0271 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 501430 | 1901.30 | 1934.70 | -0.0174 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 501477 | 295.40 | 300.00 | -0.0155 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 501622 | 55.20 | 55.20 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0055 | 0.0054 | 0.1032 |
| 12-JUN-2024 | 501700 | 11.54 | 11.77 | -0.0197 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 501833 | 29.84 | 28.55 | 0.0442 | 0.0317 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 501848 | 49.60 | 48.82 | 0.0159 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 502015 | 25.44 | 25.42 | 0.0008 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 502133 | 101.05 | 100.20 | 0.0084 | 0.0248 | 0.0248 | 0.4738 |
| 12-JUN-2024 | 502250 | 371.00 | 371.00 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 502281 | 24.18 | 23.03 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 502294 | 50.00 | 52.00 | -0.0392 | 0.0423 | 0.0423 | 0.8081 |
| 12-JUN-2024 | 502445 | 37.00 | 37.30 | -0.0081 | 0.0378 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 502587 | 68.30 | 69.36 | -0.0154 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 502589 | 150.10 | 150.10 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 12-JUN-2024 | 502865 | 648.95 | 624.35 | 0.0386 | 0.0380 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 502873 | 125.10 | 123.30 | 0.0145 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 502893 | 111.35 | 113.60 | -0.0200 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 502901 | 9782.05 | 9590.25 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 502933 | 235.00 | 232.15 | 0.0122 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 502958 | 4637.85 | 4560.50 | 0.0168 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | 503092 | 33.01 | 33.98 | -0.0290 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 503127 | 3950.00 | 3980.95 | -0.0078 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | 503229 | 166.00 | 165.40 | 0.0036 | 0.0380 | 0.0379 | 0.7241 |
| 12-JUN-2024 | 503349 | 4100.00 | 4200.00 | -0.0241 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 503624 | 11.46 | 11.31 | 0.0132 | 0.0379 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 12-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 12-JUN-2024 | 503641 | 15.08 | 14.79 | 0.0194 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 503657 | 21.43 | 20.94 | 0.0231 | 0.0383 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 503659 | 50.57 | 50.57 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 503663 | 5.64 | 5.56 | 0.0143 | 0.0415 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 503669 | 41.47 | 39.51 | 0.0484 | 0.0355 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 503675 | 2.33 | 2.37 | -0.0170 | 0.0425 | 0.0424 | 0.8101 |
| 12-JUN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 12-JUN-2024 | 503685 | 35.83 | 36.50 | -0.0185 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 503772 | 68.22 | 64.98 | 0.0487 | 0.0383 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 503776 | 43.25 | 44.80 | -0.0352 | 0.0361 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 503804 | 514.90 | 519.85 | -0.0096 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | 503816 | 156.20 | 164.40 | -0.0512 | 0.0380 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 504000 | 92.16 | 90.89 | 0.0139 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | 504028 | 125.35 | 127.90 | -0.0201 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 504076 | 66.50 | 65.20 | 0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 12-JUN-2024 | 504080 | 1154.00 | 1252.70 | -0.0821 | 0.0352 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 504084 | 49736.30 | 48761.10 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 504092 | 104.09 | 106.48 | -0.0227 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 504093 | 507.00 | 510.30 | -0.0065 | 0.0306 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 504132 | 1067.35 | 1076.25 | -0.0083 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 504176 | 841.50 | 820.20 | 0.0256 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 504180 | 89.45 | 91.25 | -0.0199 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 504240 | 460.80 | 450.30 | 0.0231 | 0.0322 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 504258 | 1488.30 | 1492.40 | -0.0028 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 504273 | 10.42 | 10.24 | 0.0174 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 504340 | 5.99 | 5.88 | 0.0185 | 0.0181 | 0.0181 | 0.3458 |
| 12-JUN-2024 | 504341 | 66.15 | 64.47 | 0.0257 | 0.0367 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 12-JUN-2024 | 504351 | 2.13 | 2.24 | -0.0504 | 0.0225 | 0.0227 | 0.4337 |
| 12-JUN-2024 | 504356 | 10.15 | 9.70 | 0.0453 | 0.0354 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 12-JUN-2024 | 504369 | 3.40 | 3.34 | 0.0178 | 0.0000 | 0.0013 | 0.0248 |
| 12-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 12-JUN-2024 | 504378 | 6.29 | 6.39 | -0.0158 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 504380 | 75.75 | 72.23 | 0.0476 | 0.0259 | 0.0261 | 0.4986 |
| 12-JUN-2024 | 504392 | 79.07 | 80.71 | -0.0205 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 504397 | 173.40 | 176.90 | -0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 504398 | 39.90 | 39.90 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 12-JUN-2024 | 504605 | 2359.40 | 2347.75 | 0.0049 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 504646 | 468.60 | 467.40 | 0.0026 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 504648 | 80.02 | 81.60 | -0.0196 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 504731 | 173.00 | 173.50 | -0.0029 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 504786 | 577.85 | 593.65 | -0.0270 | 0.0289 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 504810 | 93.93 | 89.97 | 0.0431 | 0.0460 | 0.0460 | 0.8788 |
| 12-JUN-2024 | 504840 | 1915.15 | 1924.15 | -0.0047 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 504882 | 4771.20 | 4730.05 | 0.0087 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 504903 | 51.63 | 52.46 | -0.0159 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | 504908 | 482.70 | 448.75 | 0.0729 | 0.0353 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 504959 | 3313.85 | 3332.15 | -0.0055 | 0.0243 | 0.0242 | 0.4623 |
| 12-JUN-2024 | 504961 | 103.20 | 102.00 | 0.0117 | 0.0258 | 0.0258 | 0.4929 |
| 12-JUN-2024 | 504988 | 1316.90 | 1301.45 | 0.0118 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 505036 | 2231.60 | 2166.80 | 0.0295 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 12-JUN-2024 | 505163 | 1057.55 | 1056.80 | 0.0007 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | 505212 | 143.15 | 150.35 | -0.0491 | 0.0299 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 505216 | 1305.00 | 1265.35 | 0.0309 | 0.0283 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 505232 | 1864.40 | 1835.65 | 0.0155 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 505250 | 102.00 | 100.05 | 0.0193 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 505285 | 1045.75 | 1045.75 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | 505299 | 811.60 | 793.80 | 0.0222 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 505302 | 1893.20 | 1877.45 | 0.0084 | 0.0307 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 505336 | 19.26 | 18.89 | 0.0194 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | 505343 | 1.01 | 1.00 | 0.0100 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 505358 | 236.95 | 240.05 | -0.0130 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 505502 | 16.73 | 17.07 | -0.0201 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 12-JUN-2024 | 505515 | 9.45 | 9.64 | -0.0199 | 0.0375 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 505523 | 0.85 | 0.86 | -0.0117 | 0.0349 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 505650 | 30.11 | 28.96 | 0.0389 | 0.0385 | 0.0385 | 0.7355 |
| 12-JUN-2024 | 505681 | 642.80 | 639.00 | 0.0059 | 0.0224 | 0.0224 | 0.4280 |
| 12-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0719 | 0.0717 | 1.3698 |
| 12-JUN-2024 | 505690 | 1232.95 | 1238.25 | -0.0043 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 505693 | 16.18 | 16.36 | -0.0111 | 0.0262 | 0.0262 | 0.5006 |
| 12-JUN-2024 | 505703 | 60.00 | 60.00 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 12-JUN-2024 | 505710 | 88.61 | 84.78 | 0.0442 | 0.0283 | 0.0284 | 0.5426 |
| 12-JUN-2024 | 505712 | 142.05 | 139.55 | 0.0178 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 505725 | 1213.25 | 1215.50 | -0.0019 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | 505729 | 86.05 | 88.25 | -0.0252 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 505737 | 1749.20 | 1711.65 | 0.0217 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 505750 | 911.25 | 929.20 | -0.0195 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 505797 | 30.42 | 28.98 | 0.0485 | 0.0237 | 0.0239 | 0.4566 |
| 12-JUN-2024 | 505807 | 499.30 | 475.55 | 0.0487 | 0.0305 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 505827 | 369.00 | 365.00 | 0.0109 | 0.0270 | 0.0270 | 0.5158 |
| 12-JUN-2024 | 505840 | 37.79 | 38.28 | -0.0129 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 505850 | 105.70 | 104.55 | 0.0109 | 0.0184 | 0.0183 | 0.3496 |
| 12-JUN-2024 | 505872 | 4041.80 | 3892.05 | 0.0378 | 0.0291 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 505890 | 3386.95 | 3423.00 | -0.0106 | 0.0226 | 0.0226 | 0.4318 |
| 12-JUN-2024 | 505893 | 465.70 | 463.95 | 0.0038 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 505978 | 2994.65 | 2901.40 | 0.0316 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 506003 | 45.11 | 45.94 | -0.0182 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | 506105 | 82.05 | 82.90 | -0.0103 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 506122 | 143.20 | 136.40 | 0.0487 | 0.0384 | 0.0384 | 0.7336 |
| 12-JUN-2024 | 506128 | 107.57 | 102.45 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 506134 | 43.97 | 41.88 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 12-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 12-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 12-JUN-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 12-JUN-2024 | 506186 | 39.18 | 38.42 | 0.0196 | 0.0422 | 0.0421 | 0.8043 |
| 12-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 12-JUN-2024 | 506260 | 235.55 | 232.25 | 0.0141 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | 506365 | 59.23 | 62.30 | -0.0505 | 0.0300 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 506414 | 176.00 | 161.00 | 0.0891 | 0.0281 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 506520 | 9.43 | 9.15 | 0.0301 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 506528 | 3698.70 | 3715.45 | -0.0045 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 506530 | 950.25 | 950.25 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 506532 | 812.55 | 823.70 | -0.0136 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 506543 | 11.60 | 10.97 | 0.0558 | 0.0347 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 506597 | 364.65 | 366.90 | -0.0062 | 0.0291 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 506605 | 2804.30 | 2810.00 | -0.0020 | 0.0303 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 506640 | 236.60 | 232.00 | 0.0196 | 0.0374 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 506685 | 434.55 | 434.35 | 0.0005 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | 506687 | 1779.95 | 1786.75 | -0.0038 | 0.0219 | 0.0219 | 0.4184 |
| 12-JUN-2024 | 506734 | 164.65 | 165.95 | -0.0079 | 0.0245 | 0.0244 | 0.4662 |
| 12-JUN-2024 | 506808 | 86.44 | 84.81 | 0.0190 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 506852 | 38.35 | 38.12 | 0.0060 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 506854 | 1975.85 | 1979.95 | -0.0021 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | 506858 | 76.07 | 72.45 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 506879 | 438.40 | 440.35 | -0.0044 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 506906 | 3.27 | 3.29 | -0.0061 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 506919 | 127.00 | 126.85 | 0.0012 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 506935 | 74.53 | 75.00 | -0.0063 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 12-JUN-2024 | 506979 | 33.05 | 34.78 | -0.0510 | 0.0343 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 506981 | 170.55 | 164.35 | 0.0370 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | 507155 | 207.95 | 193.15 | 0.0738 | 0.0272 | 0.0276 | 0.5273 |
| 12-JUN-2024 | 507180 | 172.30 | 167.90 | 0.0259 | 0.0393 | 0.0392 | 0.7489 |
| 12-JUN-2024 | 507265 | 198.95 | 189.50 | 0.0487 | 0.0291 | 0.0293 | 0.5598 |
| 12-JUN-2024 | 507300 | 1086.60 | 1034.90 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 507474 | 72.50 | 72.20 | 0.0041 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 507486 | 57.00 | 57.58 | -0.0101 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 507498 | 66.59 | 67.56 | -0.0145 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 507515 | 19.42 | 19.05 | 0.0192 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 12-JUN-2024 | 507598 | 192.75 | 196.40 | -0.0188 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 507609 | 61.32 | 61.33 | -0.0002 | 0.0198 | 0.0197 | 0.3764 |
| 12-JUN-2024 | 507621 | 530.55 | 533.80 | -0.0061 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | 507645 | 13113.70 | 13340.05 | -0.0171 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | 507663 | 1.70 | 1.70 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 12-JUN-2024 | 507690 | 340.95 | 347.55 | -0.0192 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 507753 | 90.26 | 90.77 | -0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 507759 | 26.50 | 26.26 | 0.0091 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 507808 | 24.02 | 24.96 | -0.0384 | 0.0222 | 0.0223 | 0.4260 |
| 12-JUN-2024 | 507813 | 141.75 | 140.40 | 0.0096 | 0.0399 | 0.0398 | 0.7604 |
| 12-JUN-2024 | 507817 | 161.95 | 167.95 | -0.0364 | 0.0388 | 0.0388 | 0.7413 |
| 12-JUN-2024 | 507828 | 15.64 | 15.18 | 0.0299 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 507833 | 4.86 | 4.79 | 0.0145 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 507836 | 436.05 | 439.80 | -0.0086 | 0.0283 | 0.0282 | 0.5388 |
| 12-JUN-2024 | 507852 | 51.50 | 53.81 | -0.0439 | 0.0321 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 507864 | 50.00 | 50.98 | -0.0194 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 507872 | 41.19 | 41.12 | 0.0017 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 507912 | 140.05 | 139.20 | 0.0061 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 12-JUN-2024 | 507944 | 1460.20 | 1459.90 | 0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 507946 | 247.00 | 240.00 | 0.0287 | 0.0387 | 0.0387 | 0.7394 |
| 12-JUN-2024 | 507948 | 174.15 | 177.70 | -0.0202 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 507960 | 201.60 | 203.35 | -0.0086 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 12-JUN-2024 | 507966 | 37.94 | 36.14 | 0.0486 | 0.0395 | 0.0396 | 0.7566 |
| 12-JUN-2024 | 507970 | 38.73 | 37.35 | 0.0363 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 507981 | 93.90 | 92.10 | 0.0194 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 12-JUN-2024 | 507998 | 83.70 | 79.50 | 0.0515 | 0.0339 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 508136 | 653.40 | 663.20 | -0.0149 | 0.0367 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 508486 | 7720.05 | 7403.40 | 0.0419 | 0.0181 | 0.0183 | 0.3496 |
| 12-JUN-2024 | 508494 | 47.02 | 46.96 | 0.0013 | 0.0225 | 0.0224 | 0.4280 |
| 12-JUN-2024 | 508571 | 237.15 | 225.90 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 508664 | 17.44 | 17.35 | 0.0052 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 508670 | 3931.35 | 3925.00 | 0.0016 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | 508807 | 957.65 | 940.95 | 0.0176 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 508875 | 722.20 | 722.20 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 508905 | 55.46 | 52.82 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 508918 | 23.60 | 23.59 | 0.0004 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 508922 | 9.52 | 9.64 | -0.0125 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 508941 | 531.50 | 511.10 | 0.0391 | 0.0193 | 0.0194 | 0.3706 |
| 12-JUN-2024 | 508954 | 58.20 | 58.89 | -0.0118 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 508956 | 25.10 | 24.69 | 0.0165 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 508961 | 134.50 | 134.50 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 12-JUN-2024 | 508963 | 24.47 | 23.31 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 508969 | 5.14 | 5.03 | 0.0216 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 508980 | 13.38 | 14.08 | -0.0510 | 0.0294 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 508996 | 0.78 | 0.75 | 0.0392 | 0.0324 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 509015 | 51.85 | 52.90 | -0.0200 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | 509026 | 76.60 | 76.60 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 509038 | 13.12 | 13.16 | -0.0030 | 0.0147 | 0.0147 | 0.2808 |
| 12-JUN-2024 | 509040 | 182.40 | 183.35 | -0.0052 | 0.0417 | 0.0416 | 0.7948 |
| 12-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 509051 | 1.42 | 1.40 | 0.0142 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 509053 | 10.98 | 10.93 | 0.0046 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 509073 | 19.43 | 19.20 | 0.0119 | 0.0256 | 0.0255 | 0.4872 |
| 12-JUN-2024 | 509084 | 68.94 | 68.94 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 509162 | 159.80 | 162.25 | -0.0152 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 509196 | 91.90 | 94.50 | -0.0279 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 509423 | 70.23 | 71.66 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 509438 | 8900.00 | 8874.60 | 0.0029 | 0.0233 | 0.0232 | 0.4432 |
| 12-JUN-2024 | 509449 | 46.60 | 46.86 | -0.0056 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 509470 | 18895.35 | 18849.50 | 0.0024 | 0.0241 | 0.0240 | 0.4585 |
| 12-JUN-2024 | 509472 | 401.85 | 400.20 | 0.0041 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 509486 | 154.25 | 151.80 | 0.0160 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 509525 | 1008.90 | 998.80 | 0.0101 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | 509546 | 41.49 | 39.40 | 0.0517 | 0.0370 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 509563 | 11.04 | 10.92 | 0.0109 | 0.0394 | 0.0393 | 0.7508 |
| 12-JUN-2024 | 509597 | 738.30 | 733.25 | 0.0069 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 12-JUN-2024 | 509732 | 6.70 | 6.57 | 0.0196 | 0.0143 | 0.0143 | 0.2732 |
| 12-JUN-2024 | 509760 | 48.85 | 47.00 | 0.0386 | 0.0410 | 0.0410 | 0.7833 |
| 12-JUN-2024 | 509835 | 15.65 | 14.25 | 0.0937 | 0.0362 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 509845 | 492.90 | 492.90 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 12-JUN-2024 | 509887 | 435.55 | 435.55 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 12-JUN-2024 | 509895 | 274.10 | 285.00 | -0.0390 | 0.0295 | 0.0296 | 0.5655 |
| 12-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0632 | 0.0630 | 1.2036 |
| 12-JUN-2024 | 509945 | 997.95 | 990.55 | 0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 509960 | 1584.25 | 1611.55 | -0.0171 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 510245 | 6.95 | 6.96 | -0.0014 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 511000 | 35.22 | 35.93 | -0.0200 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 511012 | 1.05 | 1.08 | -0.0282 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 511016 | 5.02 | 5.03 | -0.0020 | 0.0415 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 511018 | 63.91 | 63.72 | 0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 511066 | 51.82 | 51.65 | 0.0033 | 0.0368 | 0.0368 | 0.7031 |
| 12-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 12-JUN-2024 | 511092 | 12.44 | 12.20 | 0.0195 | 0.0162 | 0.0162 | 0.3095 |
| 12-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 511110 | 19.01 | 18.38 | 0.0337 | 0.0377 | 0.0377 | 0.7203 |
| 12-JUN-2024 | 511116 | 2.12 | 2.05 | 0.0336 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 511122 | 100.39 | 95.61 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 511131 | 16.64 | 17.84 | -0.0696 | 0.0363 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 511147 | 118.80 | 116.95 | 0.0157 | 0.0415 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 511153 | 47.65 | 43.32 | 0.0953 | 0.0321 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 511176 | 51.22 | 49.00 | 0.0443 | 0.0242 | 0.0243 | 0.4643 |
| 12-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 12-JUN-2024 | 511187 | 2.65 | 2.74 | -0.0334 | 0.0361 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 511200 | 94.00 | 98.80 | -0.0498 | 0.0202 | 0.0204 | 0.3897 |
| 12-JUN-2024 | 511246 | 7.71 | 7.71 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 12-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 12-JUN-2024 | 511355 | 18.24 | 18.25 | -0.0005 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 511359 | 74.34 | 72.89 | 0.0197 | 0.0403 | 0.0402 | 0.7680 |
| 12-JUN-2024 | 511377 | 29.00 | 30.45 | -0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 511391 | 85.08 | 83.42 | 0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 511401 | 11.87 | 12.49 | -0.0509 | 0.0315 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 511411 | 42.52 | 43.09 | -0.0133 | 0.0411 | 0.0410 | 0.7833 |
| 12-JUN-2024 | 511441 | 20.98 | 21.00 | -0.0010 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 511447 | 2.34 | 2.24 | 0.0437 | 0.0381 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 511451 | 6.63 | 6.34 | 0.0447 | 0.0417 | 0.0418 | 0.7986 |
| 12-JUN-2024 | 511463 | 15.37 | 15.25 | 0.0078 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | 511493 | 19.18 | 19.22 | -0.0021 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 511501 | 37.09 | 37.31 | -0.0059 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 511507 | 33.47 | 31.88 | 0.0487 | 0.0374 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 511509 | 40.47 | 40.50 | -0.0007 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 511523 | 21.11 | 21.76 | -0.0303 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 511525 | 2.17 | 2.11 | 0.0280 | 0.0257 | 0.0257 | 0.4910 |
| 12-JUN-2024 | 511533 | 35.78 | 36.68 | -0.0248 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 511535 | 49.01 | 50.01 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 511543 | 14.35 | 13.93 | 0.0297 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 511549 | 150.90 | 150.85 | 0.0003 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 511557 | 1.09 | 1.02 | 0.0664 | 0.0382 | 0.0384 | 0.7336 |
| 12-JUN-2024 | 511563 | 34.27 | 34.27 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 12-JUN-2024 | 511571 | 134.80 | 134.95 | -0.0011 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | 511585 | 3.60 | 3.60 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 12-JUN-2024 | 511593 | 12.70 | 12.94 | -0.0187 | 0.0369 | 0.0368 | 0.7031 |
| 12-JUN-2024 | 511601 | 14.90 | 14.66 | 0.0162 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | 511609 | 30.00 | 30.02 | -0.0007 | 0.0149 | 0.0149 | 0.2847 |
| 12-JUN-2024 | 511626 | 20.67 | 21.09 | -0.0201 | 0.0457 | 0.0456 | 0.8712 |
| 12-JUN-2024 | 511628 | 809.55 | 806.65 | 0.0036 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 511634 | 11.13 | 11.13 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 12-JUN-2024 | 511644 | 328.50 | 328.50 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | 511654 | 30.65 | 29.95 | 0.0231 | 0.0328 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 511658 | 111.55 | 111.45 | 0.0009 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 511664 | 4.18 | 4.09 | 0.0218 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 511672 | 68.61 | 69.24 | -0.0091 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 511688 | 7.61 | 7.80 | -0.0247 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 511692 | 33.75 | 35.45 | -0.0491 | 0.0415 | 0.0415 | 0.7929 |
| 12-JUN-2024 | 511696 | 240.00 | 250.45 | -0.0426 | 0.0269 | 0.0270 | 0.5158 |
| 12-JUN-2024 | 511700 | 1.56 | 1.57 | -0.0064 | 0.0281 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 511702 | 46.50 | 49.99 | -0.0724 | 0.0348 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 511710 | 2.22 | 2.12 | 0.0461 | 0.0379 | 0.0379 | 0.7241 |
| 12-JUN-2024 | 511712 | 15.82 | 16.55 | -0.0451 | 0.0380 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 511714 | 44.84 | 42.71 | 0.0487 | 0.0402 | 0.0402 | 0.7680 |
| 12-JUN-2024 | 511728 | 31.25 | 32.48 | -0.0386 | 0.0371 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 511734 | 1.62 | 1.55 | 0.0442 | 0.0355 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 511738 | 26.90 | 26.90 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | 511740 | 158.75 | 151.40 | 0.0474 | 0.0304 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 511754 | 589.65 | 594.50 | -0.0082 | 0.0273 | 0.0273 | 0.5216 |
| 12-JUN-2024 | 511756 | 55.99 | 55.25 | 0.0133 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 511758 | 49.00 | 50.86 | -0.0373 | 0.0325 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 511760 | 0.81 | 0.81 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 511764 | 43.17 | 43.54 | -0.0085 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 511768 | 818.45 | 779.50 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 512008 | 527.80 | 473.40 | 0.1088 | 0.0340 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 512014 | 25.29 | 24.80 | 0.0196 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 512018 | 8.67 | 8.50 | 0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 512020 | 7092.75 | 6965.15 | 0.0182 | 0.0369 | 0.0368 | 0.7031 |
| 12-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 12-JUN-2024 | 512026 | 1.95 | 1.95 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 12-JUN-2024 | 512036 | 159.00 | 162.00 | -0.0187 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | 512038 | 550.00 | 560.00 | -0.0180 | 0.0229 | 0.0228 | 0.4356 |
| 12-JUN-2024 | 512047 | 29.32 | 28.75 | 0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 512048 | 4.65 | 4.62 | 0.0065 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512064 | 90.25 | 95.00 | -0.0513 | 0.0300 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512068 | 107.20 | 106.75 | 0.0042 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0936 | 0.0934 | 1.7844 |
| 12-JUN-2024 | 512093 | 5.28 | 5.17 | 0.0211 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 512097 | 0.66 | 0.64 | 0.0308 | 0.0779 | 0.0777 | 1.4845 |
| 12-JUN-2024 | 512099 | 963.90 | 930.45 | 0.0353 | 0.0221 | 0.0222 | 0.4241 |
| 12-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512103 | 134.05 | 127.70 | 0.0485 | 0.0525 | 0.0525 | 1.0030 |
| 12-JUN-2024 | 512115 | 150.55 | 147.60 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512149 | 0.93 | 0.92 | 0.0108 | 0.0857 | 0.0855 | 1.6335 |
| 12-JUN-2024 | 512153 | 3.49 | 3.49 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 12-JUN-2024 | 512165 | 127.35 | 122.85 | 0.0360 | 0.0292 | 0.0293 | 0.5598 |
| 12-JUN-2024 | 512175 | 4.92 | 4.84 | 0.0164 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 512197 | 2.81 | 2.68 | 0.0474 | 0.0342 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512217 | 21.02 | 21.23 | -0.0099 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 12-JUN-2024 | 512229 | 1158.20 | 1181.80 | -0.0202 | 0.0183 | 0.0183 | 0.3496 |
| 12-JUN-2024 | 512247 | 6.71 | 6.60 | 0.0165 | 0.0381 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 512257 | 4.16 | 4.08 | 0.0194 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512267 | 17.87 | 17.15 | 0.0411 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 12-JUN-2024 | 512297 | 40.90 | 40.90 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 512301 | 9.05 | 8.62 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 512329 | 482.60 | 473.15 | 0.0198 | 0.1771 | 0.1767 | 3.3758 |
| 12-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 12-JUN-2024 | 512344 | 5.78 | 5.51 | 0.0478 | 0.0418 | 0.0418 | 0.7986 |
| 12-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 12-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 12-JUN-2024 | 512379 | 10.75 | 10.98 | -0.0212 | 0.0404 | 0.0403 | 0.7699 |
| 12-JUN-2024 | 512393 | 249.40 | 226.75 | 0.0952 | 0.0322 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 512399 | 14.70 | 14.42 | 0.0192 | 0.0300 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 512415 | 13.32 | 13.06 | 0.0197 | 0.0154 | 0.0154 | 0.2942 |
| 12-JUN-2024 | 512425 | 628.00 | 628.00 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 512437 | 898.45 | 831.10 | 0.0779 | 0.0316 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 512441 | 12.51 | 12.48 | 0.0024 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 512443 | 6.06 | 6.09 | -0.0049 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | 512453 | 647.30 | 631.20 | 0.0252 | 0.0229 | 0.0229 | 0.4375 |
| 12-JUN-2024 | 512463 | 33.60 | 34.69 | -0.0319 | 0.0360 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 512477 | 245.00 | 244.90 | 0.0004 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 512479 | 585.00 | 585.00 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 12-JUN-2024 | 512485 | 67.51 | 65.95 | 0.0234 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 512489 | 216.70 | 212.50 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 512493 | 47.34 | 47.21 | 0.0027 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 512499 | 0.59 | 0.58 | 0.0171 | 0.0131 | 0.0132 | 0.2522 |
| 12-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-JUN-2024 | 512527 | 1598.15 | 1564.70 | 0.0212 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 512565 | 32.59 | 34.25 | -0.0497 | 0.0332 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 512587 | 67.67 | 68.46 | -0.0116 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 512589 | 39.99 | 40.62 | -0.0156 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 512591 | 11.54 | 11.28 | 0.0228 | 0.0281 | 0.0281 | 0.5368 |
| 12-JUN-2024 | 512595 | 907.45 | 925.95 | -0.0202 | 0.0246 | 0.0246 | 0.4700 |
| 12-JUN-2024 | 512604 | 4.92 | 4.81 | 0.0226 | 0.0449 | 0.0448 | 0.8559 |
| 12-JUN-2024 | 512618 | 8.45 | 8.72 | -0.0315 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 512624 | 4.36 | 4.27 | 0.0209 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 512634 | 120.35 | 120.45 | -0.0008 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 513005 | 39.22 | 38.30 | 0.0237 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 513043 | 88.50 | 84.65 | 0.0445 | 0.0437 | 0.0437 | 0.8349 |
| 12-JUN-2024 | 513059 | 38.26 | 36.68 | 0.0422 | 0.0319 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 513063 | 33.05 | 31.82 | 0.0379 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 513117 | 10.47 | 10.52 | -0.0048 | 0.0401 | 0.0400 | 0.7642 |
| 12-JUN-2024 | 513149 | 770.75 | 778.95 | -0.0106 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 513173 | 32.98 | 33.15 | -0.0051 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 513252 | 727.05 | 748.60 | -0.0292 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 513303 | 20.52 | 20.43 | 0.0044 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 513307 | 72.05 | 71.89 | 0.0022 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 513309 | 16.17 | 16.42 | -0.0153 | 0.0371 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 513337 | 15.68 | 15.38 | 0.0193 | 0.0429 | 0.0429 | 0.8196 |
| 12-JUN-2024 | 513353 | 272.55 | 272.55 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 513361 | 3.64 | 3.67 | -0.0082 | 0.0295 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 513369 | 96.23 | 93.99 | 0.0236 | 0.0369 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 513397 | 11.36 | 10.82 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 513401 | 52.15 | 55.89 | -0.0693 | 0.0440 | 0.0442 | 0.8444 |
| 12-JUN-2024 | 513403 | 5.99 | 5.84 | 0.0254 | 0.0429 | 0.0429 | 0.8196 |
| 12-JUN-2024 | 513418 | 5.07 | 5.06 | 0.0020 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 513422 | 26.96 | 26.70 | 0.0097 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 513430 | 30.15 | 30.15 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 513452 | 9.69 | 10.19 | -0.0503 | 0.0347 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 513456 | 30.31 | 29.02 | 0.0435 | 0.0332 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 513460 | 11.32 | 10.80 | 0.0470 | 0.0344 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 513472 | 184.05 | 175.30 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 513488 | 39.21 | 38.24 | 0.0250 | 0.0391 | 0.0391 | 0.7470 |
| 12-JUN-2024 | 513496 | 186.95 | 186.95 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 12-JUN-2024 | 513498 | 251.45 | 239.50 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 513502 | 7.56 | 7.34 | 0.0295 | 0.0417 | 0.0416 | 0.7948 |
| 12-JUN-2024 | 513507 | 153.60 | 146.30 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 513511 | 224.15 | 216.70 | 0.0338 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 513513 | 10.45 | 10.45 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 513515 | 1.29 | 1.35 | -0.0455 | 0.0353 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 513528 | 2.91 | 2.90 | 0.0034 | 0.0407 | 0.0406 | 0.7757 |
| 12-JUN-2024 | 513532 | 242.25 | 249.60 | -0.0299 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 513536 | 13.68 | 14.11 | -0.0309 | 0.0373 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 12-JUN-2024 | 513548 | 315.35 | 324.25 | -0.0278 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 513566 | 24.65 | 24.55 | 0.0041 | 0.0367 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 513575 | 35.91 | 34.20 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 513579 | 13.65 | 13.70 | -0.0037 | 0.0223 | 0.0222 | 0.4241 |
| 12-JUN-2024 | 513629 | 81.00 | 81.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 513642 | 68.77 | 67.55 | 0.0179 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 513687 | 4.71 | 4.95 | -0.0497 | 0.0332 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 513693 | 46.78 | 46.54 | 0.0051 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 513699 | 35.08 | 35.36 | -0.0080 | 0.0390 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 513709 | 162.60 | 158.25 | 0.0271 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 513713 | 7.59 | 7.18 | 0.0555 | 0.0355 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 513721 | 9.42 | 9.24 | 0.0193 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 514010 | 59.00 | 58.05 | 0.0162 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 514028 | 29.73 | 28.75 | 0.0335 | 0.0328 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 514030 | 212.30 | 211.55 | 0.0035 | 0.0236 | 0.0235 | 0.4490 |
| 12-JUN-2024 | 514060 | 25.68 | 27.03 | -0.0512 | 0.0778 | 0.0777 | 1.4845 |
| 12-JUN-2024 | 514087 | 84.10 | 83.22 | 0.0105 | 0.0260 | 0.0259 | 0.4948 |
| 12-JUN-2024 | 514113 | 26.70 | 27.09 | -0.0145 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | 514128 | 20.11 | 19.16 | 0.0484 | 0.0282 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 514138 | 388.00 | 390.85 | -0.0073 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 514140 | 25.54 | 25.36 | 0.0071 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 514165 | 13.14 | 12.77 | 0.0286 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 514171 | 33.65 | 35.00 | -0.0393 | 0.0371 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 514183 | 129.50 | 131.05 | -0.0119 | 0.0210 | 0.0209 | 0.3993 |
| 12-JUN-2024 | 514197 | 28.77 | 24.70 | 0.1525 | 0.0358 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 514223 | 5.20 | 5.10 | 0.0194 | 0.0399 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 514238 | 2511.50 | 2419.70 | 0.0372 | 0.0412 | 0.0412 | 0.7871 |
| 12-JUN-2024 | 514240 | 16.06 | 16.38 | -0.0197 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | 514248 | 71.11 | 73.00 | -0.0262 | 0.0359 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 12-JUN-2024 | 514264 | 18.39 | 17.78 | 0.0337 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 514266 | 79.21 | 78.40 | 0.0103 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 514272 | 117.10 | 118.00 | -0.0077 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 514280 | 177.00 | 188.25 | -0.0616 | 0.0340 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 514302 | 169.90 | 170.00 | -0.0006 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 514312 | 29.20 | 27.98 | 0.0427 | 0.0309 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 514316 | 123.15 | 120.10 | 0.0251 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 514318 | 22.05 | 22.05 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 12-JUN-2024 | 514322 | 70.84 | 70.47 | 0.0052 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 514324 | 169.95 | 167.90 | 0.0121 | 0.0232 | 0.0231 | 0.4413 |
| 12-JUN-2024 | 514326 | 13.29 | 13.27 | 0.0015 | 0.0379 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 514330 | 115.34 | 113.08 | 0.0198 | 0.0433 | 0.0432 | 0.8253 |
| 12-JUN-2024 | 514332 | 17.45 | 17.46 | -0.0006 | 0.0401 | 0.0400 | 0.7642 |
| 12-JUN-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 12-JUN-2024 | 514358 | 119.22 | 118.32 | 0.0076 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | 514360 | 499.75 | 493.65 | 0.0123 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 514378 | 36.35 | 34.68 | 0.0470 | 0.0362 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 514400 | 18.99 | 18.33 | 0.0354 | 0.0374 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 514402 | 46.81 | 45.90 | 0.0196 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | 514412 | 39.60 | 40.76 | -0.0289 | 0.0264 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 514428 | 380.35 | 378.35 | 0.0053 | 0.0355 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 514442 | 36.39 | 37.89 | -0.0404 | 0.0377 | 0.0377 | 0.7203 |
| 12-JUN-2024 | 514448 | 1457.25 | 1441.05 | 0.0112 | 0.0231 | 0.0230 | 0.4394 |
| 12-JUN-2024 | 514454 | 25.40 | 24.20 | 0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 514460 | 16.05 | 16.62 | -0.0349 | 0.0271 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 514470 | 79.11 | 79.14 | -0.0004 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 515008 | 119.45 | 121.65 | -0.0183 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 515043 | 127.45 | 127.00 | 0.0035 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 515059 | 63.06 | 64.82 | -0.0275 | 0.0361 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 515085 | 5.06 | 4.92 | 0.0281 | 0.0364 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 515127 | 2.26 | 2.33 | -0.0305 | 0.0380 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 515147 | 133.10 | 134.70 | -0.0119 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 516003 | 284.95 | 281.15 | 0.0134 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 516020 | 4.27 | 4.35 | -0.0186 | 0.0336 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 516032 | 13.57 | 13.31 | 0.0193 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | 516038 | 81.08 | 85.00 | -0.0472 | 0.0186 | 0.0188 | 0.3592 |
| 12-JUN-2024 | 516078 | 41.32 | 41.41 | -0.0022 | 0.0403 | 0.0402 | 0.7680 |
| 12-JUN-2024 | 516096 | 222.60 | 215.10 | 0.0343 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 516098 | 12.07 | 10.98 | 0.0946 | 0.0306 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 516106 | 10.54 | 10.75 | -0.0197 | 0.0385 | 0.0384 | 0.7336 |
| 12-JUN-2024 | 516108 | 93.11 | 91.06 | 0.0223 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | 516110 | 7.44 | 7.47 | -0.0040 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 517035 | 1653.80 | 1661.95 | -0.0049 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 517044 | 28.64 | 29.22 | -0.0200 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 517063 | 57.00 | 57.03 | -0.0005 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 517096 | 82.50 | 80.27 | 0.0274 | 0.0358 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 517119 | 25.85 | 25.44 | 0.0160 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 517166 | 138.30 | 138.60 | -0.0022 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 517170 | 59.84 | 61.04 | -0.0199 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 12-JUN-2024 | 517201 | 71.48 | 74.14 | -0.0365 | 0.0336 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 517236 | 142.20 | 141.00 | 0.0085 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 517238 | 289.45 | 289.50 | -0.0002 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 517246 | 64.04 | 63.70 | 0.0053 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 517258 | 150.75 | 151.10 | -0.0023 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 517264 | 76.70 | 80.70 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 517288 | 109.53 | 115.17 | -0.0502 | 0.0396 | 0.0396 | 0.7566 |
| 12-JUN-2024 | 517356 | 2.47 | 2.59 | -0.0474 | 0.0329 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 517360 | 26.13 | 25.82 | 0.0119 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 517370 | 72.49 | 69.44 | 0.0430 | 0.0329 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 517372 | 384.05 | 377.25 | 0.0179 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 517393 | 32.08 | 30.56 | 0.0485 | 0.0288 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 517397 | 60.66 | 57.78 | 0.0486 | 0.0394 | 0.0395 | 0.7546 |
| 12-JUN-2024 | 517399 | 4.06 | 4.14 | -0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 517415 | 11.62 | 10.74 | 0.0788 | 0.0323 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 517417 | 552.95 | 547.35 | 0.0102 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 517423 | 183.10 | 174.40 | 0.0487 | 0.0184 | 0.0187 | 0.3573 |
| 12-JUN-2024 | 517429 | 117.82 | 112.21 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 517431 | 19.94 | 20.34 | -0.0199 | 0.0762 | 0.0760 | 1.4520 |
| 12-JUN-2024 | 517437 | 221.90 | 201.40 | 0.0969 | 0.0314 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 517449 | 448.45 | 440.75 | 0.0173 | 0.0255 | 0.0254 | 0.4853 |
| 12-JUN-2024 | 517467 | 76.98 | 75.48 | 0.0197 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 517477 | 336.90 | 335.80 | 0.0033 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 517494 | 22.90 | 22.79 | 0.0048 | 0.0379 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 517514 | 106.35 | 101.80 | 0.0437 | 0.0390 | 0.0391 | 0.7470 |
| 12-JUN-2024 | 517546 | 104.12 | 99.17 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 517554 | 45.28 | 45.38 | -0.0022 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 518011 | 118.25 | 118.40 | -0.0013 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 518017 | 24.16 | 23.69 | 0.0196 | 0.0273 | 0.0273 | 0.5216 |
| 12-JUN-2024 | 518075 | 778.75 | 805.25 | -0.0335 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 519003 | 211.05 | 203.05 | 0.0386 | 0.0293 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 519014 | 11.83 | 12.45 | -0.0511 | 0.0241 | 0.0243 | 0.4643 |
| 12-JUN-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | 519064 | 69.30 | 69.30 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 12-JUN-2024 | 519097 | 27.46 | 27.27 | 0.0069 | 0.0258 | 0.0257 | 0.4910 |
| 12-JUN-2024 | 519152 | 3698.95 | 3658.95 | 0.0109 | 0.0262 | 0.0262 | 0.5006 |
| 12-JUN-2024 | 519174 | 11.00 | 10.57 | 0.0399 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 519191 | 8.88 | 8.97 | -0.0101 | 0.0482 | 0.0481 | 0.9189 |
| 12-JUN-2024 | 519214 | 7.76 | 7.76 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 12-JUN-2024 | 519216 | 29.29 | 29.27 | 0.0007 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | 519234 | 49.59 | 46.00 | 0.0751 | 0.0336 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 519238 | 30.42 | 28.98 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 519262 | 25.60 | 25.16 | 0.0173 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 519279 | 6.79 | 6.47 | 0.0483 | 0.0320 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 519285 | 9.00 | 9.38 | -0.0414 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 519287 | 51.02 | 51.58 | -0.0109 | 0.0369 | 0.0368 | 0.7031 |
| 12-JUN-2024 | 519295 | 351.55 | 351.25 | 0.0009 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | 519299 | 201.60 | 206.50 | -0.0240 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 519307 | 1.38 | 1.32 | 0.0445 | 0.0908 | 0.0906 | 1.7309 |
| 12-JUN-2024 | 519331 | 58.38 | 61.45 | -0.0513 | 0.0400 | 0.0401 | 0.7661 |
| 12-JUN-2024 | 519359 | 63.30 | 63.17 | 0.0021 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 519367 | 133.75 | 127.40 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 519397 | 52.00 | 50.03 | 0.0386 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0074 | 0.0073 | 0.1395 |
| 12-JUN-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 12-JUN-2024 | 519421 | 2385.00 | 2353.85 | 0.0131 | 0.0223 | 0.0222 | 0.4241 |
| 12-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 12-JUN-2024 | 519455 | 58.90 | 58.39 | 0.0087 | 0.0389 | 0.0388 | 0.7413 |
| 12-JUN-2024 | 519457 | 73.34 | 75.51 | -0.0292 | 0.0380 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 519463 | 140.00 | 141.50 | -0.0107 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 519471 | 143.05 | 150.20 | -0.0488 | 0.0292 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 519475 | 93.90 | 93.00 | 0.0096 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 519477 | 44.09 | 43.46 | 0.0144 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 519483 | 42.55 | 42.39 | 0.0038 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 519500 | 13.66 | 14.14 | -0.0345 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 12-JUN-2024 | 519532 | 13.89 | 13.57 | 0.0233 | 0.0283 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 519566 | 131.50 | 125.15 | 0.0495 | 0.0306 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 519574 | 45.50 | 47.34 | -0.0396 | 0.0264 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 519604 | 16.05 | 14.60 | 0.0947 | 0.0357 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 519606 | 15.80 | 15.05 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 519612 | 50.85 | 50.89 | -0.0008 | 0.0408 | 0.0407 | 0.7776 |
| 12-JUN-2024 | 520073 | 1033.65 | 1034.35 | -0.0007 | 0.0270 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 520075 | 174.50 | 174.75 | -0.0014 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | 520121 | 5.40 | 5.18 | 0.0416 | 0.0437 | 0.0437 | 0.8349 |
| 12-JUN-2024 | 520123 | 113.20 | 112.40 | 0.0071 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 520127 | 27.26 | 27.82 | -0.0203 | 0.0441 | 0.0441 | 0.8425 |
| 12-JUN-2024 | 520131 | 23.21 | 23.21 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 520141 | 9.75 | 9.84 | -0.0092 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 520155 | 37.28 | 37.81 | -0.0141 | 0.0394 | 0.0393 | 0.7508 |
| 12-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | 521005 | 52.88 | 53.75 | -0.0163 | 0.0416 | 0.0415 | 0.7929 |
| 12-JUN-2024 | 521036 | 2.57 | 2.57 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 12-JUN-2024 | 521048 | 43.89 | 46.00 | -0.0470 | 0.0286 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 521054 | 25.88 | 26.79 | -0.0346 | 0.0342 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 521062 | 2.70 | 2.75 | -0.0183 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 521068 | 52.50 | 52.50 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | 521080 | 8.62 | 7.72 | 0.1103 | 0.0430 | 0.0436 | 0.8330 |
| 12-JUN-2024 | 521097 | 181.80 | 180.15 | 0.0091 | 0.0227 | 0.0227 | 0.4337 |
| 12-JUN-2024 | 521105 | 53.95 | 53.97 | -0.0004 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 521113 | 13.87 | 13.80 | 0.0051 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 521131 | 21.32 | 21.69 | -0.0172 | 0.0406 | 0.0406 | 0.7757 |
| 12-JUN-2024 | 521133 | 3.50 | 3.50 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 12-JUN-2024 | 521137 | 2.95 | 2.85 | 0.0345 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 521141 | 19.84 | 20.15 | -0.0155 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 521149 | 10.10 | 9.93 | 0.0170 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 521151 | 74.92 | 73.10 | 0.0246 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 521161 | 44.50 | 45.99 | -0.0329 | 0.0390 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 521178 | 58.47 | 56.70 | 0.0307 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 521206 | 2.27 | 2.38 | -0.0473 | 0.0349 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 521216 | 172.00 | 170.30 | 0.0099 | 0.0303 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 521222 | 48.12 | 45.83 | 0.0488 | 0.0391 | 0.0391 | 0.7470 |
| 12-JUN-2024 | 521226 | 23.25 | 22.16 | 0.0480 | 0.0436 | 0.0436 | 0.8330 |
| 12-JUN-2024 | 521228 | 3.86 | 3.81 | 0.0130 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 521232 | 69.35 | 73.00 | -0.0513 | 0.0297 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 521234 | 37.40 | 36.75 | 0.0175 | 0.0424 | 0.0423 | 0.8081 |
| 12-JUN-2024 | 521238 | 199.95 | 204.00 | -0.0201 | 0.0191 | 0.0191 | 0.3649 |
| 12-JUN-2024 | 521240 | 154.00 | 149.60 | 0.0290 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 521242 | 32.60 | 32.60 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 521244 | 230.40 | 241.00 | -0.0450 | 0.0247 | 0.0248 | 0.4738 |
| 12-JUN-2024 | 522001 | 102.61 | 102.29 | 0.0031 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | 522004 | 118.50 | 116.65 | 0.0157 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 522005 | 214.60 | 218.70 | -0.0189 | 0.0384 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 522017 | 613.80 | 626.60 | -0.0206 | 0.0369 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 522027 | 31.61 | 32.55 | -0.0293 | 0.0321 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 522036 | 111.15 | 117.00 | -0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 12-JUN-2024 | 522091 | 104.55 | 106.65 | -0.0199 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 522101 | 411.40 | 421.10 | -0.0233 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | 522105 | 56.79 | 55.72 | 0.0190 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 522122 | 1948.15 | 1943.35 | 0.0025 | 0.0232 | 0.0232 | 0.4432 |
| 12-JUN-2024 | 522134 | 192.00 | 190.25 | 0.0092 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 522152 | 110.84 | 115.33 | -0.0397 | 0.0397 | 0.0397 | 0.7585 |
| 12-JUN-2024 | 522165 | 53.71 | 54.00 | -0.0054 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 522183 | 489.65 | 455.50 | 0.0723 | 0.0341 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 522195 | 1492.55 | 1540.75 | -0.0318 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 522207 | 102.55 | 102.21 | 0.0033 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 522209 | 8.75 | 8.34 | 0.0480 | 0.0421 | 0.0421 | 0.8043 |
| 12-JUN-2024 | 522229 | 472.70 | 474.15 | -0.0031 | 0.0386 | 0.0385 | 0.7355 |
| 12-JUN-2024 | 522231 | 143.95 | 141.00 | 0.0207 | 0.0401 | 0.0401 | 0.7661 |
| 12-JUN-2024 | 522235 | 4.77 | 4.69 | 0.0169 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | 522237 | 25.07 | 25.85 | -0.0306 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 522245 | 15.65 | 14.91 | 0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 522251 | 395.20 | 380.15 | 0.0388 | 0.0412 | 0.0412 | 0.7871 |
| 12-JUN-2024 | 522257 | 277.55 | 277.60 | -0.0002 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | 522267 | 52.00 | 50.61 | 0.0271 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 522273 | 83.08 | 81.46 | 0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 522289 | 52.95 | 52.56 | 0.0074 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 522292 | 41.38 | 38.19 | 0.0802 | 0.0343 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 522294 | 241.25 | 235.05 | 0.0260 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 522650 | 1336.60 | 1315.00 | 0.0163 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | 523007 | 115.50 | 115.00 | 0.0043 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 523019 | 118.04 | 117.39 | 0.0055 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 523021 | 58.87 | 59.22 | -0.0059 | 0.0427 | 0.0426 | 0.8139 |
| 12-JUN-2024 | 523054 | 1377.50 | 1311.95 | 0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 523062 | 20.09 | 20.09 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 523100 | 184.00 | 180.35 | 0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 523105 | 443.55 | 436.80 | 0.0153 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | 523113 | 24.50 | 24.50 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 12-JUN-2024 | 523116 | 716.65 | 720.00 | -0.0047 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 523120 | 35.38 | 35.95 | -0.0160 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 523144 | 47.78 | 47.74 | 0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 523151 | 7.70 | 7.70 | 0.0000 | 0.0474 | 0.0473 | 0.9037 |
| 12-JUN-2024 | 523160 | 1519.00 | 1501.10 | 0.0119 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | 523186 | 287.60 | 286.80 | 0.0028 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 523222 | 15.51 | 14.78 | 0.0482 | 0.0265 | 0.0267 | 0.5101 |
| 12-JUN-2024 | 523229 | 152.35 | 150.55 | 0.0119 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 523232 | 71.88 | 68.95 | 0.0416 | 0.0278 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 523242 | 7.24 | 7.10 | 0.0195 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 523248 | 239.05 | 236.50 | 0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 523277 | 0.78 | 0.79 | -0.0127 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 523289 | 80.21 | 79.61 | 0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 523309 | 61.20 | 62.44 | -0.0201 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-JUN-2024 | 523323 | 4340.65 | 4283.65 | 0.0132 | 0.0240 | 0.0240 | 0.4585 |
| 12-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 523373 | 80.28 | 78.71 | 0.0198 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 523411 | 1400.00 | 1390.35 | 0.0069 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 523425 | 7.60 | 7.24 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 523465 | 50.95 | 50.24 | 0.0140 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 523467 | 1.75 | 1.73 | 0.0115 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | 523475 | 454.15 | 413.25 | 0.0944 | 0.0336 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 523483 | 215.95 | 212.45 | 0.0163 | 0.0306 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 523489 | 38.26 | 38.48 | -0.0057 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 523519 | 5.53 | 5.64 | -0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 523537 | 59.84 | 59.30 | 0.0091 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 523550 | 47.53 | 48.50 | -0.0202 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 523558 | 26.61 | 26.33 | 0.0106 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 523566 | 49.46 | 51.70 | -0.0443 | 0.0401 | 0.0401 | 0.7661 |
| 12-JUN-2024 | 523586 | 283.20 | 281.55 | 0.0058 | 0.0295 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 523594 | 26.26 | 26.12 | 0.0053 | 0.0390 | 0.0389 | 0.7432 |
| 12-JUN-2024 | 523606 | 2785.30 | 2689.25 | 0.0351 | 0.0365 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 523620 | 40.67 | 38.74 | 0.0486 | 0.0377 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 523638 | 196.15 | 191.90 | 0.0219 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 523650 | 26.84 | 27.88 | -0.0380 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 523652 | 32.60 | 32.60 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 523660 | 82.44 | 83.66 | -0.0147 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 523672 | 121.95 | 120.90 | 0.0086 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | 523676 | 182.90 | 182.00 | 0.0049 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 523696 | 64.82 | 61.74 | 0.0487 | 0.0425 | 0.0425 | 0.8120 |
| 12-JUN-2024 | 523710 | 302.25 | 304.85 | -0.0086 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 12-JUN-2024 | 523722 | 2.93 | 2.98 | -0.0169 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 523732 | 33.09 | 32.80 | 0.0088 | 0.0381 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 523752 | 33.43 | 31.45 | 0.0611 | 0.0339 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 523782 | 20.75 | 20.96 | -0.0101 | 0.0406 | 0.0405 | 0.7738 |
| 12-JUN-2024 | 523790 | 4.40 | 4.32 | 0.0183 | 0.0270 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 523826 | 28.11 | 27.64 | 0.0169 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 523832 | 12.43 | 13.03 | -0.0471 | 0.0420 | 0.0421 | 0.8043 |
| 12-JUN-2024 | 523840 | 27.80 | 27.60 | 0.0072 | 0.0380 | 0.0379 | 0.7241 |
| 12-JUN-2024 | 523842 | 9.67 | 9.56 | 0.0114 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 523844 | 68.27 | 69.66 | -0.0202 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 523850 | 582.20 | 559.10 | 0.0405 | 0.0324 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 12-JUN-2024 | 523896 | 24.98 | 24.52 | 0.0186 | 0.0423 | 0.0422 | 0.8062 |
| 12-JUN-2024 | 524013 | 18.63 | 19.00 | -0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 524031 | 10.80 | 11.36 | -0.0506 | 0.0351 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 524038 | 5.60 | 5.65 | -0.0089 | 0.0357 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 524080 | 112.77 | 107.48 | 0.0480 | 0.0305 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 524136 | 430.85 | 432.65 | -0.0042 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 524156 | 48.41 | 48.04 | 0.0077 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 524174 | 12.56 | 12.08 | 0.0390 | 0.0307 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 524202 | 168.45 | 172.90 | -0.0261 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 524204 | 121.20 | 101.00 | 0.1823 | 0.0301 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 524210 | 49.08 | 46.98 | 0.0437 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 524218 | 101.00 | 100.35 | 0.0065 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 524288 | 99.21 | 102.36 | -0.0313 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 524314 | 49.97 | 50.09 | -0.0024 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 524336 | 71.50 | 71.70 | -0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 524400 | 64.61 | 67.00 | -0.0363 | 0.0359 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 524408 | 184.95 | 187.50 | -0.0137 | 0.0276 | 0.0276 | 0.5273 |
| 12-JUN-2024 | 524414 | 11.30 | 11.30 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 524434 | 14.44 | 14.49 | -0.0035 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | 524440 | 50.84 | 50.09 | 0.0149 | 0.0343 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 524444 | 2.28 | 2.29 | -0.0044 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 524458 | 16.39 | 15.61 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 524480 | 561.00 | 576.30 | -0.0269 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 524488 | 4.23 | 4.03 | 0.0484 | 0.0321 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 524502 | 86.28 | 82.18 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 524506 | 591.70 | 573.35 | 0.0315 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 12-JUN-2024 | 524516 | 25.50 | 25.68 | -0.0070 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 524520 | 85.30 | 84.49 | 0.0095 | 0.0236 | 0.0236 | 0.4509 |
| 12-JUN-2024 | 524522 | 39.61 | 39.80 | -0.0048 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 524534 | 51.35 | 52.00 | -0.0126 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 524564 | 5.82 | 5.89 | -0.0120 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 524572 | 53.10 | 52.30 | 0.0152 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 524576 | 18.91 | 18.51 | 0.0214 | 0.0322 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 524580 | 15.45 | 16.22 | -0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 524582 | 204.80 | 207.75 | -0.0143 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 524590 | 10.98 | 11.11 | -0.0118 | 0.0332 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 524592 | 13.83 | 13.18 | 0.0481 | 0.0382 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 524594 | 139.20 | 127.85 | 0.0851 | 0.0326 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 524602 | 33.12 | 33.80 | -0.0203 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 524604 | 14.78 | 14.78 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 12-JUN-2024 | 524606 | 36.64 | 36.17 | 0.0129 | 0.0437 | 0.0436 | 0.8330 |
| 12-JUN-2024 | 524614 | 6.70 | 6.79 | -0.0133 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 524622 | 5.04 | 5.14 | -0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 524624 | 21.74 | 22.31 | -0.0259 | 0.0419 | 0.0419 | 0.8005 |
| 12-JUN-2024 | 524628 | 21.30 | 20.80 | 0.0238 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 524632 | 105.55 | 100.55 | 0.0485 | 0.0951 | 0.0949 | 1.8131 |
| 12-JUN-2024 | 524634 | 513.70 | 531.70 | -0.0344 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 524636 | 35.52 | 34.84 | 0.0193 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 524640 | 42.90 | 43.04 | -0.0033 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 524642 | 1.16 | 1.17 | -0.0086 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 524654 | 277.40 | 276.60 | 0.0029 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | 524661 | 5.73 | 5.46 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 524663 | 29.10 | 29.06 | 0.0014 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 524675 | 25.79 | 25.90 | -0.0043 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 524687 | 20.92 | 20.76 | 0.0077 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 524703 | 60.60 | 59.82 | 0.0130 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 524711 | 13.22 | 13.27 | -0.0038 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 524717 | 529.75 | 521.00 | 0.0167 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 12-JUN-2024 | 524727 | 27.80 | 29.22 | -0.0498 | 0.0335 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 524731 | 813.50 | 801.70 | 0.0146 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | 524743 | 719.00 | 685.55 | 0.0476 | 0.0280 | 0.0282 | 0.5388 |
| 12-JUN-2024 | 524748 | 43.00 | 42.01 | 0.0233 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 524752 | 21.31 | 20.65 | 0.0315 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 524768 | 40.25 | 38.97 | 0.0323 | 0.0390 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 524790 | 141.70 | 125.35 | 0.1226 | 0.0277 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 524808 | 31.00 | 30.48 | 0.0169 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 524818 | 70.50 | 69.79 | 0.0101 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 524828 | 363.40 | 349.65 | 0.0386 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 526001 | 8.25 | 8.45 | -0.0240 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 526025 | 17.51 | 17.63 | -0.0068 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 526043 | 61.74 | 59.15 | 0.0429 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 526073 | 1434.80 | 1421.75 | 0.0091 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | 526081 | 13.98 | 13.98 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 526095 | 36.98 | 35.78 | 0.0330 | 0.0430 | 0.0429 | 0.8196 |
| 12-JUN-2024 | 526113 | 15.40 | 14.67 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 526115 | 5.04 | 5.25 | -0.0408 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 526117 | 592.35 | 591.60 | 0.0013 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 526125 | 151.70 | 151.70 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 526133 | 10.27 | 10.27 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 12-JUN-2024 | 526137 | 116.65 | 116.20 | 0.0039 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 526139 | 8.16 | 7.42 | 0.0951 | 0.0292 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 526143 | 16.25 | 15.97 | 0.0174 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 526159 | 116.45 | 116.40 | 0.0004 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | 526161 | 124.60 | 120.55 | 0.0330 | 0.0350 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 526169 | 261.00 | 259.60 | 0.0054 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 526173 | 42.54 | 41.54 | 0.0238 | 0.0369 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 526179 | 85.09 | 84.71 | 0.0045 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | 526187 | 7.34 | 7.24 | 0.0137 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 526193 | 47.99 | 49.24 | -0.0257 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 526211 | 70.43 | 69.76 | 0.0096 | 0.0254 | 0.0253 | 0.4834 |
| 12-JUN-2024 | 526225 | 11.32 | 11.69 | -0.0322 | 0.0360 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 526231 | 53.94 | 51.01 | 0.0559 | 0.0335 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 526237 | 49.00 | 49.00 | 0.0000 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 526241 | 14.05 | 14.19 | -0.0099 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 526251 | 8.99 | 9.15 | -0.0176 | 0.0264 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 526269 | 132.45 | 135.15 | -0.0202 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 526301 | 36.37 | 37.00 | -0.0172 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 526315 | 70.80 | 69.87 | 0.0132 | 0.0258 | 0.0258 | 0.4929 |
| 12-JUN-2024 | 526335 | 10.99 | 10.84 | 0.0137 | 0.0383 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 526345 | 18.52 | 18.56 | -0.0022 | 0.0278 | 0.0277 | 0.5292 |
| 12-JUN-2024 | 526355 | 73.80 | 74.78 | -0.0132 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 526365 | 28.36 | 27.72 | 0.0228 | 0.0397 | 0.0396 | 0.7566 |
| 12-JUN-2024 | 526373 | 52.05 | 52.52 | -0.0090 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 526407 | 30.24 | 30.31 | -0.0023 | 0.0295 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 526409 | 10.41 | 10.22 | 0.0184 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | 526415 | 12.40 | 12.57 | -0.0136 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 526433 | 1105.30 | 1137.75 | -0.0289 | 0.0361 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 526435 | 114.40 | 116.00 | -0.0139 | 0.0406 | 0.0405 | 0.7738 |
| 12-JUN-2024 | 526439 | 6.84 | 6.52 | 0.0479 | 0.0236 | 0.0238 | 0.4547 |
| 12-JUN-2024 | 526441 | 1.31 | 1.30 | 0.0077 | 0.0367 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 526443 | 48.82 | 47.87 | 0.0197 | 0.0207 | 0.0207 | 0.3955 |
| 12-JUN-2024 | 526445 | 47.83 | 48.11 | -0.0058 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 526468 | 21.50 | 21.00 | 0.0235 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 526471 | 34.66 | 33.99 | 0.0195 | 0.0266 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 526473 | 6.31 | 6.25 | 0.0096 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 526479 | 91.77 | 87.31 | 0.0498 | 0.0363 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 526481 | 45.90 | 44.62 | 0.0283 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 526490 | 7.40 | 7.70 | -0.0397 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 526492 | 167.25 | 161.90 | 0.0325 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 526494 | 14.34 | 14.63 | -0.0200 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | 526500 | 33.07 | 32.00 | 0.0329 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 526506 | 991.30 | 862.00 | 0.1398 | 0.0304 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 526508 | 13.82 | 13.55 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | 526519 | 150.15 | 139.50 | 0.0736 | 0.0341 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 526525 | 15.50 | 15.64 | -0.0090 | 0.0393 | 0.0392 | 0.7489 |
| 12-JUN-2024 | 526532 | 7.68 | 7.86 | -0.0232 | 0.0358 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 526544 | 7.50 | 7.49 | 0.0013 | 0.0416 | 0.0415 | 0.7929 |
| 12-JUN-2024 | 526546 | 57.55 | 55.29 | 0.0401 | 0.0372 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 526568 | 46.91 | 45.00 | 0.0416 | 0.0331 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 526570 | 19.34 | 18.42 | 0.0487 | 0.0211 | 0.0213 | 0.4069 |
| 12-JUN-2024 | 526574 | 29.53 | 28.00 | 0.0532 | 0.0414 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 526586 | 582.90 | 584.65 | -0.0030 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | 526588 | 26.31 | 27.69 | -0.0511 | 0.0406 | 0.0407 | 0.7776 |
| 12-JUN-2024 | 526604 | 15.71 | 15.55 | 0.0102 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 526614 | 31.39 | 30.42 | 0.0314 | 0.0336 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 526616 | 65.85 | 66.70 | -0.0128 | 0.0332 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 526622 | 0.69 | 0.68 | 0.0146 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 526628 | 28.67 | 27.31 | 0.0486 | 0.0216 | 0.0218 | 0.4165 |
| 12-JUN-2024 | 526638 | 36.51 | 36.17 | 0.0094 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 526640 | 40.75 | 40.64 | 0.0027 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 526654 | 179.45 | 178.70 | 0.0042 | 0.0401 | 0.0400 | 0.7642 |
| 12-JUN-2024 | 526675 | 33.58 | 33.00 | 0.0174 | 0.0233 | 0.0232 | 0.4432 |
| 12-JUN-2024 | 526687 | 8.25 | 8.00 | 0.0308 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 526703 | 369.75 | 374.05 | -0.0116 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 526705 | 275.95 | 277.90 | -0.0070 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 526709 | 3.14 | 3.20 | -0.0189 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | 526711 | 29.49 | 28.80 | 0.0237 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 526717 | 178.60 | 179.95 | -0.0075 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 526721 | 147.15 | 146.95 | 0.0014 | 0.0247 | 0.0246 | 0.4700 |
| 12-JUN-2024 | 526723 | 153.10 | 147.20 | 0.0393 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 526727 | 25.82 | 26.36 | -0.0207 | 0.0379 | 0.0378 | 0.7222 |
| 12-JUN-2024 | 526731 | 150.00 | 153.40 | -0.0224 | 0.0264 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 526739 | 393.00 | 392.50 | 0.0013 | 0.0270 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 526747 | 187.95 | 188.35 | -0.0021 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | 526751 | 18.55 | 17.75 | 0.0441 | 0.0307 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 526755 | 6.70 | 6.85 | -0.0221 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 526761 | 22.92 | 23.21 | -0.0126 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 526773 | 8.33 | 8.36 | -0.0036 | 0.0391 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 526775 | 625.25 | 638.00 | -0.0202 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 526783 | 3222.35 | 3230.75 | -0.0026 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 526795 | 8.00 | 8.00 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 526813 | 11.98 | 11.85 | 0.0109 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 526821 | 573.05 | 562.40 | 0.0188 | 0.0298 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 526823 | 4.80 | 4.80 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 526827 | 42.34 | 42.34 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 526839 | 12.40 | 11.32 | 0.0911 | 0.0378 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 526841 | 30.35 | 28.93 | 0.0479 | 0.0202 | 0.0204 | 0.3897 |
| 12-JUN-2024 | 526847 | 47.66 | 47.15 | 0.0108 | 0.0389 | 0.0388 | 0.7413 |
| 12-JUN-2024 | 526851 | 147.30 | 145.20 | 0.0144 | 0.0404 | 0.0404 | 0.7718 |
| 12-JUN-2024 | 526853 | 60.52 | 58.16 | 0.0398 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 526859 | 1.93 | 1.93 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 526861 | 132.25 | 123.75 | 0.0664 | 0.0332 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 526865 | 5.67 | 5.27 | 0.0732 | 0.0345 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 526869 | 17.11 | 17.64 | -0.0305 | 0.0388 | 0.0388 | 0.7413 |
| 12-JUN-2024 | 526871 | 20.47 | 21.54 | -0.0510 | 0.0425 | 0.0425 | 0.8120 |
| 12-JUN-2024 | 526877 | 15.30 | 15.30 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | 526891 | 10.34 | 10.88 | -0.0509 | 0.0418 | 0.0418 | 0.7986 |
| 12-JUN-2024 | 526899 | 26.35 | 25.54 | 0.0312 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 526901 | 72.11 | 72.31 | -0.0028 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 526905 | 8.21 | 7.82 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 526931 | 106.75 | 106.45 | 0.0028 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 526935 | 50.77 | 50.77 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 526945 | 85.51 | 85.19 | 0.0037 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 12-JUN-2024 | 526961 | 882.70 | 880.95 | 0.0020 | 0.0267 | 0.0266 | 0.5082 |
| 12-JUN-2024 | 526965 | 105.40 | 105.35 | 0.0005 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 526967 | 6.27 | 6.59 | -0.0498 | 0.0416 | 0.0417 | 0.7967 |
| 12-JUN-2024 | 526971 | 312.10 | 309.10 | 0.0097 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 12-JUN-2024 | 526981 | 269.50 | 268.20 | 0.0048 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 526983 | 12.45 | 12.45 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 12-JUN-2024 | 527005 | 231.25 | 234.10 | -0.0122 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 530025 | 30.75 | 31.54 | -0.0254 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 530027 | 6.12 | 6.24 | -0.0194 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 530035 | 20.10 | 20.48 | -0.0187 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 530037 | 8.66 | 8.25 | 0.0485 | 0.0158 | 0.0161 | 0.3076 |
| 12-JUN-2024 | 530043 | 326.55 | 325.00 | 0.0048 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 530045 | 43.53 | 42.76 | 0.0178 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 530053 | 33.45 | 34.24 | -0.0233 | 0.0368 | 0.0368 | 0.7031 |
| 12-JUN-2024 | 530055 | 52.18 | 49.70 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 530057 | 6.00 | 6.07 | -0.0116 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 530063 | 8.95 | 9.02 | -0.0078 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 530065 | 22.83 | 22.83 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 530077 | 135.65 | 138.75 | -0.0226 | 0.0289 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 530095 | 43.30 | 45.01 | -0.0387 | 0.0376 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 530109 | 2.03 | 2.02 | 0.0049 | 0.0533 | 0.0531 | 1.0145 |
| 12-JUN-2024 | 530111 | 29.30 | 28.51 | 0.0273 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 530119 | 48.50 | 49.15 | -0.0133 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 530125 | 341.05 | 338.40 | 0.0078 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 530127 | 26.09 | 25.90 | 0.0073 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 530129 | 1244.45 | 1257.40 | -0.0104 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 530133 | 58.72 | 57.69 | 0.0177 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 530139 | 38.18 | 36.37 | 0.0486 | 0.0358 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 530141 | 14.34 | 13.66 | 0.0486 | 0.0267 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 530145 | 74.70 | 71.15 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 12-JUN-2024 | 530163 | 303.25 | 289.15 | 0.0476 | 0.0303 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 530167 | 36.00 | 35.82 | 0.0050 | 0.0434 | 0.0433 | 0.8272 |
| 12-JUN-2024 | 530169 | 31.06 | 29.45 | 0.0532 | 0.0281 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 530171 | 41.50 | 41.00 | 0.0121 | 0.0428 | 0.0427 | 0.8158 |
| 12-JUN-2024 | 530173 | 9.90 | 9.43 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 530175 | 167.70 | 173.70 | -0.0352 | 0.0470 | 0.0470 | 0.8979 |
| 12-JUN-2024 | 530185 | 9.65 | 9.18 | 0.0499 | 0.0319 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 530187 | 2.48 | 2.42 | 0.0245 | 0.0415 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 530197 | 145.95 | 144.55 | 0.0096 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 530201 | 8.49 | 8.49 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 530207 | 26.50 | 26.50 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 530213 | 47.97 | 47.37 | 0.0126 | 0.0266 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 530215 | 160.15 | 160.20 | -0.0003 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 530231 | 22.38 | 22.38 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 12-JUN-2024 | 530233 | 215.80 | 215.80 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 530235 | 64.85 | 63.31 | 0.0240 | 0.0391 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 530245 | 280.00 | 280.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 530249 | 24.82 | 24.04 | 0.0319 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 530251 | 0.69 | 0.66 | 0.0445 | 0.0274 | 0.0275 | 0.5254 |
| 12-JUN-2024 | 530253 | 28.12 | 28.41 | -0.0103 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 530255 | 40.11 | 41.83 | -0.0420 | 0.0411 | 0.0411 | 0.7852 |
| 12-JUN-2024 | 530259 | 39.97 | 38.72 | 0.0318 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 530263 | 1.11 | 1.10 | 0.0090 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 530265 | 40.26 | 38.35 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 530267 | 91.90 | 91.90 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 12-JUN-2024 | 530281 | 17.92 | 17.40 | 0.0294 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 530289 | 39.27 | 38.50 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 530291 | 21.00 | 20.00 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 530305 | 760.35 | 777.40 | -0.0222 | 0.0401 | 0.0400 | 0.7642 |
| 12-JUN-2024 | 530309 | 26.59 | 26.36 | 0.0087 | 0.0287 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 530313 | 54.70 | 56.35 | -0.0297 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 530315 | 164.65 | 163.45 | 0.0073 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 530317 | 99.25 | 99.04 | 0.0021 | 0.0243 | 0.0242 | 0.4623 |
| 12-JUN-2024 | 530331 | 418.00 | 412.10 | 0.0142 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 530341 | 136.00 | 134.90 | 0.0081 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | 530357 | 8.95 | 8.99 | -0.0045 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 530361 | 76.57 | 77.90 | -0.0172 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 530369 | 36.07 | 36.77 | -0.0192 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 530401 | 93.91 | 94.78 | -0.0092 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 530405 | 34.48 | 34.50 | -0.0006 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 530407 | 12.48 | 12.24 | 0.0194 | 0.0409 | 0.0408 | 0.7795 |
| 12-JUN-2024 | 530419 | 51.69 | 52.02 | -0.0064 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 530421 | 12.56 | 12.74 | -0.0142 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 530427 | 68.50 | 69.75 | -0.0181 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 530429 | 46.17 | 43.98 | 0.0486 | 0.0426 | 0.0427 | 0.8158 |
| 12-JUN-2024 | 530431 | 139.15 | 138.65 | 0.0036 | 0.0230 | 0.0229 | 0.4375 |
| 12-JUN-2024 | 530433 | 42.78 | 41.96 | 0.0194 | 0.0349 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 530439 | 9.81 | 9.89 | -0.0081 | 0.0426 | 0.0425 | 0.8120 |
| 12-JUN-2024 | 530443 | 9.00 | 9.57 | -0.0614 | 0.0463 | 0.0464 | 0.8865 |
| 12-JUN-2024 | 530445 | 1.64 | 1.67 | -0.0181 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 530449 | 78.02 | 76.63 | 0.0180 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 530457 | 72.50 | 71.87 | 0.0087 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | 530459 | 29.81 | 29.31 | 0.0169 | 0.0367 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 530461 | 17.49 | 17.75 | -0.0148 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 530469 | 17.58 | 16.75 | 0.0484 | 0.0304 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 530475 | 1503.30 | 1476.15 | 0.0182 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 530477 | 184.70 | 186.30 | -0.0086 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 530495 | 42.31 | 41.50 | 0.0193 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 530499 | 1091.00 | 1085.40 | 0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 530521 | 175.35 | 169.20 | 0.0357 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 530525 | 85.09 | 84.26 | 0.0098 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 530533 | 100.54 | 93.45 | 0.0731 | 0.0296 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 530537 | 36.02 | 36.02 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 12-JUN-2024 | 530545 | 325.90 | 307.80 | 0.0571 | 0.0337 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 530547 | 21.55 | 22.64 | -0.0493 | 0.0287 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 530557 | 0.74 | 0.74 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 530565 | 107.55 | 109.70 | -0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 530571 | 5.80 | 5.75 | 0.0087 | 0.0414 | 0.0413 | 0.7890 |
| 12-JUN-2024 | 530577 | 40.30 | 37.84 | 0.0630 | 0.0356 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 530579 | 26.80 | 26.62 | 0.0067 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 530581 | 5.50 | 5.53 | -0.0054 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 530585 | 815.50 | 802.60 | 0.0159 | 0.0287 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 530589 | 179.55 | 176.60 | 0.0166 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 530595 | 5.92 | 6.23 | -0.0510 | 0.0413 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 530601 | 6.31 | 6.31 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | 530615 | 307.60 | 293.00 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 530617 | 57.65 | 56.65 | 0.0175 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 530621 | 102.60 | 104.95 | -0.0226 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 530627 | 170.15 | 170.65 | -0.0029 | 0.0342 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 530643 | 598.70 | 599.80 | -0.0018 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 530663 | 1.96 | 1.95 | 0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 530665 | 4.43 | 4.47 | -0.0090 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | 530669 | 16.20 | 18.00 | -0.1054 | 0.0325 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 530675 | 38.00 | 37.10 | 0.0240 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 530677 | 58.51 | 58.01 | 0.0086 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 530689 | 43.50 | 41.43 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 530695 | 29.24 | 28.43 | 0.0281 | 0.0376 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 530697 | 42.21 | 43.85 | -0.0381 | 0.0338 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 530709 | 41.90 | 40.55 | 0.0328 | 0.0328 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 530711 | 103.02 | 90.40 | 0.1307 | 0.0343 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 530713 | 15.82 | 15.82 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 530723 | 169.15 | 171.90 | -0.0161 | 0.0334 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 530733 | 14.82 | 15.45 | -0.0416 | 0.0373 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 530735 | 27.82 | 27.01 | 0.0295 | 0.0425 | 0.0425 | 0.8120 |
| 12-JUN-2024 | 530741 | 219.35 | 222.45 | -0.0140 | 0.0336 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 530747 | 16.23 | 15.95 | 0.0174 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 530755 | 12.70 | 12.38 | 0.0255 | 0.0334 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 530765 | 24.25 | 23.99 | 0.0108 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 530779 | 51.60 | 54.28 | -0.0506 | 0.0294 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 530787 | 121.45 | 119.10 | 0.0195 | 0.0222 | 0.0222 | 0.4241 |
| 12-JUN-2024 | 530789 | 205.15 | 203.00 | 0.0105 | 0.0458 | 0.0457 | 0.8731 |
| 12-JUN-2024 | 530795 | 30.03 | 29.45 | 0.0195 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 530797 | 23.41 | 22.30 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 530799 | 27.74 | 29.20 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
| 12-JUN-2024 | 530805 | 60.51 | 60.00 | 0.0085 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 530809 | 75.08 | 73.08 | 0.0270 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 530821 | 17.90 | 17.96 | -0.0033 | 0.0435 | 0.0434 | 0.8292 |
| 12-JUN-2024 | 530825 | 101.18 | 100.10 | 0.0107 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 530829 | 48.97 | 49.98 | -0.0204 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 530839 | 7.31 | 6.65 | 0.0946 | 0.0389 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 530845 | 989.70 | 983.95 | 0.0058 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 530853 | 133.60 | 130.00 | 0.0273 | 0.0359 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 12-JUN-2024 | 530879 | 116.00 | 108.95 | 0.0627 | 0.0304 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 530881 | 80.08 | 78.44 | 0.0207 | 0.1056 | 0.1054 | 2.0137 |
| 12-JUN-2024 | 530883 | 13.07 | 13.03 | 0.0031 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 530897 | 152.10 | 153.00 | -0.0059 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 530899 | 52.00 | 52.00 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 530907 | 28.55 | 30.00 | -0.0495 | 0.0259 | 0.0261 | 0.4986 |
| 12-JUN-2024 | 530909 | 119.50 | 120.00 | -0.0042 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 12-JUN-2024 | 530925 | 21.50 | 21.50 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 12-JUN-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 12-JUN-2024 | 530931 | 12.07 | 12.70 | -0.0509 | 0.0323 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 530951 | 136.25 | 136.95 | -0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 530953 | 163.25 | 156.75 | 0.0406 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 530959 | 25.78 | 25.62 | 0.0062 | 0.0307 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 530973 | 63.99 | 60.00 | 0.0644 | 0.0348 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 530977 | 199.40 | 198.35 | 0.0053 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 530979 | 31.49 | 31.23 | 0.0083 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | 530991 | 58.46 | 56.57 | 0.0329 | 0.0386 | 0.0386 | 0.7375 |
| 12-JUN-2024 | 530997 | 88.80 | 87.05 | 0.0199 | 0.0371 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 531003 | 49.42 | 47.07 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 531017 | 20.45 | 20.35 | 0.0049 | 0.0397 | 0.0396 | 0.7566 |
| 12-JUN-2024 | 531025 | 0.82 | 0.82 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 531027 | 20.05 | 20.45 | -0.0198 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 531035 | 762.95 | 748.70 | 0.0189 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | 531041 | 554.90 | 551.60 | 0.0060 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | 531043 | 18.55 | 18.98 | -0.0229 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 531049 | 12.40 | 13.05 | -0.0511 | 0.0339 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 531051 | 17.50 | 17.85 | -0.0198 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 12-JUN-2024 | 531067 | 146.15 | 150.00 | -0.0260 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 531069 | 865.15 | 855.10 | 0.0117 | 0.0230 | 0.0229 | 0.4375 |
| 12-JUN-2024 | 531080 | 35.39 | 35.78 | -0.0110 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | 531083 | 5.60 | 5.43 | 0.0308 | 0.0493 | 0.0492 | 0.9400 |
| 12-JUN-2024 | 531091 | 32.40 | 27.00 | 0.1823 | 0.0413 | 0.0432 | 0.8253 |
| 12-JUN-2024 | 531099 | 9.06 | 8.69 | 0.0417 | 0.0270 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 531109 | 55.41 | 55.74 | -0.0059 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 531111 | 38.20 | 37.82 | 0.0100 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 531119 | 695.90 | 682.30 | 0.0197 | 0.0250 | 0.0249 | 0.4757 |
| 12-JUN-2024 | 531127 | 7.30 | 7.60 | -0.0403 | 0.0805 | 0.0804 | 1.5360 |
| 12-JUN-2024 | 531129 | 27.57 | 26.81 | 0.0280 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 531137 | 1.65 | 1.58 | 0.0434 | 0.0356 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 531144 | 22.36 | 21.93 | 0.0194 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 531153 | 5.50 | 5.45 | 0.0091 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 531155 | 8.17 | 8.17 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | 531156 | 12.12 | 12.98 | -0.0686 | 0.0221 | 0.0225 | 0.4299 |
| 12-JUN-2024 | 531157 | 14.00 | 13.34 | 0.0483 | 0.0349 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 531158 | 21.50 | 20.51 | 0.0471 | 0.0366 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 531161 | 130.05 | 125.25 | 0.0376 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 531163 | 39.83 | 38.30 | 0.0392 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 531168 | 300.00 | 285.75 | 0.0487 | 0.0261 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 531169 | 127.75 | 129.20 | -0.0113 | 0.0445 | 0.0443 | 0.8464 |
| 12-JUN-2024 | 531173 | 48.97 | 48.03 | 0.0194 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 531175 | 2.95 | 2.90 | 0.0171 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 531176 | 13.46 | 13.14 | 0.0241 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 531178 | 34.61 | 35.61 | -0.0285 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 531199 | 98.95 | 105.80 | -0.0669 | 0.0336 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 531201 | 5521.65 | 5258.75 | 0.0488 | 0.0380 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 531203 | 44.78 | 44.78 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | 531205 | 40.60 | 39.81 | 0.0196 | 0.1861 | 0.1857 | 3.5478 |
| 12-JUN-2024 | 531210 | 44.84 | 42.97 | 0.0426 | 0.0314 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 531212 | 47.70 | 47.01 | 0.0146 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 531215 | 208.35 | 198.45 | 0.0487 | 0.0428 | 0.0428 | 0.8177 |
| 12-JUN-2024 | 531216 | 9.15 | 9.19 | -0.0044 | 0.0342 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 531219 | 7.46 | 7.46 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | 531221 | 10.00 | 10.37 | -0.0363 | 0.0417 | 0.0417 | 0.7967 |
| 12-JUN-2024 | 531223 | 41.33 | 41.18 | 0.0036 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | 531225 | 41.91 | 42.73 | -0.0194 | 0.0271 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 531227 | 103.00 | 103.35 | -0.0034 | 0.0409 | 0.0408 | 0.7795 |
| 12-JUN-2024 | 531228 | 11.30 | 11.08 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 12-JUN-2024 | 531233 | 28.79 | 26.24 | 0.0927 | 0.0385 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 531234 | 79.82 | 78.99 | 0.0105 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 531235 | 26.17 | 24.94 | 0.0481 | 0.0260 | 0.0261 | 0.4986 |
| 12-JUN-2024 | 531237 | 411.30 | 418.85 | -0.0182 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | 531240 | 10.21 | 10.74 | -0.0506 | 0.0308 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 531246 | 21.53 | 21.53 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 531253 | 395.65 | 390.25 | 0.0137 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 531254 | 95.50 | 95.90 | -0.0042 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 531255 | 48.53 | 47.50 | 0.0215 | 0.0389 | 0.0389 | 0.7432 |
| 12-JUN-2024 | 531257 | 23.00 | 22.80 | 0.0087 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 531259 | 11.47 | 11.70 | -0.0199 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 531260 | 452.15 | 463.25 | -0.0243 | 0.0382 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 531265 | 18.18 | 18.18 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 12-JUN-2024 | 531268 | 29.33 | 29.10 | 0.0079 | 0.0265 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 531272 | 10.51 | 10.72 | -0.0198 | 0.0141 | 0.0141 | 0.2694 |
| 12-JUN-2024 | 531273 | 3.08 | 3.07 | 0.0033 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 531278 | 126.20 | 125.05 | 0.0092 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | 531279 | 52.37 | 54.75 | -0.0444 | 0.0927 | 0.0926 | 1.7691 |
| 12-JUN-2024 | 531280 | 9.00 | 9.00 | 0.0000 | 0.0377 | 0.0377 | 0.7203 |
| 12-JUN-2024 | 531281 | 14.94 | 14.94 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 531283 | 11.55 | 11.55 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 531287 | 400.15 | 415.35 | -0.0373 | 0.0370 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 531288 | 21.99 | 21.07 | 0.0427 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 531289 | 124.05 | 126.45 | -0.0192 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 531297 | 75.76 | 74.11 | 0.0220 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 531300 | 3.47 | 3.31 | 0.0472 | 0.0348 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 531304 | 17.50 | 16.69 | 0.0474 | 0.0440 | 0.0440 | 0.8406 |
| 12-JUN-2024 | 531306 | 702.15 | 691.20 | 0.0157 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | 531307 | 22.09 | 22.10 | -0.0005 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 531310 | 280.35 | 286.00 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 531314 | 17.85 | 18.00 | -0.0084 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | 531323 | 10.72 | 10.21 | 0.0487 | 0.0380 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 531324 | 30.41 | 30.41 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 531328 | 1.02 | 0.93 | 0.0924 | 0.0298 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 531334 | 45.72 | 46.65 | -0.0201 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 531337 | 2.18 | 2.23 | -0.0227 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 531338 | 26.60 | 28.90 | -0.0829 | 0.0316 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 531340 | 46.00 | 46.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 531341 | 11.69 | 12.11 | -0.0353 | 0.0317 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 531346 | 36.98 | 37.00 | -0.0005 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 531352 | 23.88 | 23.88 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 531357 | 69.65 | 69.68 | -0.0004 | 0.0479 | 0.0478 | 0.9132 |
| 12-JUN-2024 | 531359 | 271.95 | 274.70 | -0.0101 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 531360 | 23.96 | 24.24 | -0.0116 | 0.0349 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 531364 | 51.00 | 51.60 | -0.0117 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 531370 | 15.46 | 15.32 | 0.0091 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 531380 | 111.00 | 107.10 | 0.0358 | 0.0393 | 0.0392 | 0.7489 |
| 12-JUN-2024 | 531381 | 169.15 | 161.10 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 531387 | 9.00 | 9.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 12-JUN-2024 | 531390 | 49.75 | 48.78 | 0.0197 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 531395 | 36.06 | 35.34 | 0.0202 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | 531396 | 10.05 | 9.87 | 0.0181 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 531397 | 13.87 | 14.57 | -0.0492 | 0.0285 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 531398 | 95.90 | 91.87 | 0.0429 | 0.0284 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 531399 | 142.90 | 141.45 | 0.0102 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 531402 | 41.12 | 39.17 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 531406 | 13.12 | 12.50 | 0.0484 | 0.0301 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 531411 | 1.81 | 1.76 | 0.0280 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 531412 | 146.75 | 146.75 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 531413 | 11.55 | 11.48 | 0.0061 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 531416 | 43.49 | 42.12 | 0.0320 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 531417 | 2.62 | 2.60 | 0.0077 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 531432 | 6.90 | 6.68 | 0.0324 | 0.0410 | 0.0410 | 0.7833 |
| 12-JUN-2024 | 531433 | 2.91 | 2.78 | 0.0457 | 0.0354 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 531436 | 7.85 | 8.08 | -0.0289 | 0.0254 | 0.0255 | 0.4872 |
| 12-JUN-2024 | 531437 | 35.76 | 35.02 | 0.0209 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 531444 | 10.33 | 9.84 | 0.0486 | 0.0302 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 531454 | 26.47 | 26.37 | 0.0038 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 531456 | 2.40 | 2.41 | -0.0042 | 0.0412 | 0.0411 | 0.7852 |
| 12-JUN-2024 | 531460 | 13.44 | 13.71 | -0.0199 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 12-JUN-2024 | 531471 | 15.62 | 15.32 | 0.0194 | 0.0365 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 531472 | 41.56 | 43.92 | -0.0552 | 0.0370 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 531489 | 330.00 | 328.50 | 0.0046 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 531494 | 13.77 | 14.05 | -0.0201 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 531499 | 7.13 | 7.27 | -0.0194 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 531502 | 7.14 | 7.04 | 0.0141 | 0.0170 | 0.0170 | 0.3248 |
| 12-JUN-2024 | 531503 | 36.76 | 36.48 | 0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 531505 | 54.38 | 51.87 | 0.0473 | 0.0253 | 0.0255 | 0.4872 |
| 12-JUN-2024 | 531506 | 19.56 | 19.18 | 0.0196 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | 531509 | 38.47 | 38.47 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 531512 | 8.27 | 8.32 | -0.0060 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 531515 | 2.09 | 2.11 | -0.0095 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 531518 | 0.54 | 0.53 | 0.0187 | 0.0863 | 0.0861 | 1.6449 |
| 12-JUN-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 12-JUN-2024 | 531525 | 244.85 | 240.05 | 0.0198 | 0.0359 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 531529 | 15.52 | 15.22 | 0.0195 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 531533 | 87.50 | 83.56 | 0.0461 | 0.0324 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 12-JUN-2024 | 531539 | 28.58 | 29.16 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 531540 | 197.85 | 211.10 | -0.0648 | 0.0325 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 531541 | 4.70 | 4.58 | 0.0259 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 531550 | 328.50 | 335.20 | -0.0202 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 531552 | 18.97 | 18.70 | 0.0143 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 531553 | 18.24 | 18.06 | 0.0099 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 531569 | 176.30 | 174.10 | 0.0126 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 531574 | 3.36 | 3.20 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 531578 | 7.58 | 7.73 | -0.0196 | 0.0394 | 0.0393 | 0.7508 |
| 12-JUN-2024 | 531582 | 25.35 | 24.15 | 0.0485 | 0.0368 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 531583 | 25.30 | 24.10 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 531585 | 8.77 | 8.48 | 0.0336 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 531591 | 8.83 | 8.81 | 0.0023 | 0.0248 | 0.0247 | 0.4719 |
| 12-JUN-2024 | 531592 | 2.00 | 1.98 | 0.0101 | 0.0413 | 0.0412 | 0.7871 |
| 12-JUN-2024 | 531594 | 23.59 | 22.47 | 0.0486 | 0.0418 | 0.0419 | 0.8005 |
| 12-JUN-2024 | 531600 | 81.27 | 78.10 | 0.0398 | 0.0421 | 0.0421 | 0.8043 |
| 12-JUN-2024 | 531608 | 102.00 | 106.22 | -0.0405 | 0.0350 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 531609 | 200.50 | 207.95 | -0.0365 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 531626 | 3.75 | 3.68 | 0.0188 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 531628 | 59.99 | 59.99 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 12-JUN-2024 | 531637 | 860.55 | 865.25 | -0.0054 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 531638 | 232.00 | 234.10 | -0.0090 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | 531644 | 22.72 | 22.27 | 0.0200 | 0.0357 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 531651 | 76.08 | 81.90 | -0.0737 | 0.0317 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 531652 | 114.85 | 112.60 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 531661 | 11.99 | 12.20 | -0.0174 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 531667 | 43.08 | 41.03 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 12-JUN-2024 | 531668 | 3.72 | 3.89 | -0.0447 | 0.0334 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 531671 | 2.36 | 2.25 | 0.0477 | 0.0310 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 531672 | 40.88 | 39.92 | 0.0238 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 531673 | 14.03 | 14.03 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 531681 | 0.66 | 0.67 | -0.0150 | 0.0343 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 531688 | 270.90 | 247.80 | 0.0891 | 0.0324 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 531694 | 16.99 | 16.90 | 0.0053 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 531716 | 1.57 | 1.60 | -0.0189 | 0.0479 | 0.0478 | 0.9132 |
| 12-JUN-2024 | 531726 | 191.65 | 186.10 | 0.0294 | 0.0247 | 0.0248 | 0.4738 |
| 12-JUN-2024 | 531727 | 92.46 | 89.42 | 0.0334 | 0.0306 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 531735 | 37.01 | 37.01 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 12-JUN-2024 | 531737 | 0.92 | 0.91 | 0.0109 | 0.0147 | 0.0147 | 0.2808 |
| 12-JUN-2024 | 531739 | 15.74 | 15.32 | 0.0270 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 12-JUN-2024 | 531744 | 94.84 | 92.43 | 0.0257 | 0.0365 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 531752 | 1.12 | 1.12 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 531758 | 13.14 | 12.52 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 531762 | 24.73 | 23.99 | 0.0304 | 0.0415 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 531771 | 124.95 | 123.35 | 0.0129 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | 531778 | 30.60 | 30.13 | 0.0155 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 531779 | 23.36 | 22.25 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 531780 | 9.34 | 9.62 | -0.0295 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 531784 | 1.53 | 1.57 | -0.0258 | 0.0365 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 531797 | 60.64 | 59.46 | 0.0197 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | 531802 | 31.53 | 31.26 | 0.0086 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 531810 | 84.65 | 83.18 | 0.0175 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 531812 | 0.75 | 0.76 | -0.0132 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 531813 | 108.69 | 106.29 | 0.0223 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 531814 | 16.26 | 15.41 | 0.0537 | 0.0376 | 0.0377 | 0.7203 |
| 12-JUN-2024 | 531821 | 65.37 | 65.38 | -0.0002 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 531822 | 75.86 | 74.38 | 0.0197 | 0.0423 | 0.0422 | 0.8062 |
| 12-JUN-2024 | 531832 | 17.00 | 16.62 | 0.0226 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 531834 | 7.55 | 7.20 | 0.0475 | 0.0501 | 0.0500 | 0.9552 |
| 12-JUN-2024 | 531841 | 22.58 | 22.22 | 0.0161 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 531842 | 38.83 | 39.10 | -0.0069 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 531846 | 21.54 | 21.08 | 0.0216 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 531847 | 816.85 | 801.95 | 0.0184 | 0.0229 | 0.0229 | 0.4375 |
| 12-JUN-2024 | 531859 | 264.85 | 252.70 | 0.0470 | 0.0335 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 531861 | 47.64 | 45.38 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 531862 | 97.37 | 97.41 | -0.0004 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 531867 | 5.75 | 5.79 | -0.0069 | 0.0382 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 531869 | 20.79 | 20.37 | 0.0204 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | 531870 | 21.20 | 21.20 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 531878 | 12.33 | 12.36 | -0.0024 | 0.0482 | 0.0480 | 0.9170 |
| 12-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 12-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 12-JUN-2024 | 531888 | 142.45 | 140.60 | 0.0131 | 0.0357 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 531889 | 268.35 | 277.00 | -0.0317 | 0.0494 | 0.0493 | 0.9419 |
| 12-JUN-2024 | 531893 | 1.16 | 1.22 | -0.0504 | 0.0337 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 531900 | 23.44 | 23.44 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 531902 | 23.15 | 21.80 | 0.0601 | 0.0421 | 0.0422 | 0.8062 |
| 12-JUN-2024 | 531909 | 4.48 | 4.35 | 0.0294 | 0.0375 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 531911 | 44.40 | 45.40 | -0.0223 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 531913 | 7.09 | 7.16 | -0.0098 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 531918 | 59.43 | 59.43 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 12-JUN-2024 | 531923 | 91.56 | 93.52 | -0.0212 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 531925 | 1.81 | 1.83 | -0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 531929 | 5.08 | 5.21 | -0.0253 | 0.0454 | 0.0453 | 0.8655 |
| 12-JUN-2024 | 531930 | 24.35 | 24.16 | 0.0078 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 531931 | 152.00 | 160.00 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 531944 | 21.98 | 20.94 | 0.0485 | 0.0263 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 531950 | 4.23 | 4.03 | 0.0484 | 0.0369 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 531952 | 77.20 | 77.33 | -0.0017 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 531959 | 17.68 | 17.46 | 0.0125 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 531960 | 2.21 | 2.28 | -0.0312 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 531962 | 37.79 | 36.03 | 0.0477 | 0.0381 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 531968 | 48.29 | 46.00 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 531977 | 11.02 | 11.04 | -0.0018 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 531979 | 61.00 | 61.66 | -0.0108 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 531980 | 18.10 | 17.83 | 0.0150 | 0.0268 | 0.0268 | 0.5120 |
| 12-JUN-2024 | 531982 | 28.58 | 28.50 | 0.0028 | 0.0414 | 0.0413 | 0.7890 |
| 12-JUN-2024 | 531991 | 1.02 | 1.02 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 531996 | 11.20 | 9.34 | 0.1816 | 0.0401 | 0.0420 | 0.8024 |
| 12-JUN-2024 | 531997 | 31.12 | 30.51 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 12-JUN-2024 | 532001 | 61.97 | 61.97 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 12-JUN-2024 | 532005 | 81.60 | 82.49 | -0.0108 | 0.0412 | 0.0411 | 0.7852 |
| 12-JUN-2024 | 532007 | 23.78 | 23.78 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 532011 | 303.35 | 288.95 | 0.0486 | 0.0293 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 532015 | 4.55 | 4.51 | 0.0088 | 0.0409 | 0.0408 | 0.7795 |
| 12-JUN-2024 | 532016 | 111.90 | 112.00 | -0.0009 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-JUN-2024 | 532035 | 5.10 | 5.08 | 0.0039 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 532039 | 61.88 | 60.91 | 0.0158 | 0.0283 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 532041 | 8.25 | 8.29 | -0.0048 | 0.0391 | 0.0390 | 0.7451 |
| 12-JUN-2024 | 532042 | 38.19 | 36.42 | 0.0475 | 0.0356 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 532053 | 110.95 | 107.80 | 0.0288 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 532056 | 20.36 | 20.25 | 0.0054 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 532057 | 195.00 | 192.00 | 0.0155 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 532067 | 1204.60 | 1158.25 | 0.0392 | 0.0332 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 532070 | 153.80 | 145.85 | 0.0531 | 0.0299 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 532078 | 24.99 | 24.99 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-JUN-2024 | 532090 | 4.16 | 4.11 | 0.0121 | 0.0300 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 532092 | 5.06 | 5.00 | 0.0119 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 532100 | 13.79 | 13.65 | 0.0102 | 0.0478 | 0.0477 | 0.9113 |
| 12-JUN-2024 | 532102 | 51.00 | 51.56 | -0.0109 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 532113 | 7.69 | 8.14 | -0.0569 | 0.0372 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 532123 | 11.29 | 11.11 | 0.0161 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 532124 | 23.75 | 24.05 | -0.0126 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 532140 | 49.72 | 52.44 | -0.0533 | 0.0456 | 0.0457 | 0.8731 |
| 12-JUN-2024 | 532145 | 17.72 | 18.08 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 532154 | 0.93 | 0.94 | -0.0107 | 0.0862 | 0.0860 | 1.6430 |
| 12-JUN-2024 | 532159 | 15.83 | 16.49 | -0.0408 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 532160 | 27.07 | 27.18 | -0.0041 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 532164 | 7.00 | 7.30 | -0.0420 | 0.0343 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 12-JUN-2024 | 532183 | 18.92 | 18.65 | 0.0144 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 532217 | 39.32 | 38.55 | 0.0198 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 532230 | 129.85 | 122.80 | 0.0558 | 0.0286 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 532262 | 1400.00 | 1451.00 | -0.0358 | 0.0286 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 532271 | 3.23 | 3.17 | 0.0188 | 0.0364 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 532284 | 60.93 | 60.52 | 0.0068 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 532303 | 7.13 | 7.26 | -0.0181 | 0.0233 | 0.0232 | 0.4432 |
| 12-JUN-2024 | 532304 | 66.00 | 65.50 | 0.0076 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 532315 | 9.29 | 9.06 | 0.0251 | 0.0386 | 0.0385 | 0.7355 |
| 12-JUN-2024 | 532320 | 13.35 | 13.75 | -0.0295 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 532323 | 48.09 | 47.10 | 0.0208 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 532329 | 1856.30 | 1711.35 | 0.0813 | 0.0346 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 532333 | 70.90 | 70.49 | 0.0058 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 532334 | 70.91 | 69.66 | 0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 532340 | 4.09 | 4.05 | 0.0098 | 0.0412 | 0.0411 | 0.7852 |
| 12-JUN-2024 | 532344 | 229.45 | 226.95 | 0.0110 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 532350 | 3.01 | 3.08 | -0.0230 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 532354 | 6.48 | 6.18 | 0.0474 | 0.0374 | 0.0375 | 0.7164 |
| 12-JUN-2024 | 532355 | 7.95 | 8.11 | -0.0199 | 0.0383 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 532362 | 124.80 | 124.80 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 532373 | 36.29 | 35.69 | 0.0167 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 532379 | 8.68 | 8.31 | 0.0436 | 0.0369 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 532380 | 12.98 | 13.31 | -0.0251 | 0.0386 | 0.0385 | 0.7355 |
| 12-JUN-2024 | 532384 | 179.85 | 177.50 | 0.0132 | 0.0250 | 0.0250 | 0.4776 |
| 12-JUN-2024 | 532397 | 11.11 | 12.00 | -0.0771 | 0.0366 | 0.0369 | 0.7050 |
| 12-JUN-2024 | 532402 | 8.91 | 8.99 | -0.0089 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 532404 | 57.37 | 57.79 | -0.0073 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | 532406 | 134.25 | 123.35 | 0.0847 | 0.0349 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 532407 | 175.05 | 176.70 | -0.0094 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 532410 | 34.60 | 33.60 | 0.0293 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 532425 | 17.69 | 17.69 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 532435 | 15.32 | 15.63 | -0.0200 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 532444 | 1.90 | 1.93 | -0.0157 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 532455 | 22.73 | 22.72 | 0.0004 | 0.0357 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 532467 | 366.65 | 359.75 | 0.0190 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 532468 | 2500.80 | 2467.95 | 0.0132 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | 532470 | 41.98 | 41.98 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 12-JUN-2024 | 532485 | 858.20 | 850.75 | 0.0087 | 0.0249 | 0.0248 | 0.4738 |
| 12-JUN-2024 | 532503 | 928.55 | 918.05 | 0.0114 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | 532645 | 4.56 | 4.64 | -0.0174 | 0.0419 | 0.0418 | 0.7986 |
| 12-JUN-2024 | 532656 | 7.42 | 7.43 | -0.0013 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 532676 | 11.36 | 11.06 | 0.0268 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 532701 | 13.49 | 13.25 | 0.0180 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 532723 | 42.10 | 43.98 | -0.0437 | 0.0399 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 532742 | 5590.40 | 5539.50 | 0.0091 | 0.0187 | 0.0187 | 0.3573 |
| 12-JUN-2024 | 532744 | 12.71 | 12.35 | 0.0287 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 532745 | 29.99 | 30.08 | -0.0030 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 532766 | 1.32 | 1.38 | -0.0445 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 532806 | 60.06 | 55.88 | 0.0721 | 0.0341 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 532820 | 8.34 | 7.99 | 0.0429 | 0.0350 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 532825 | 11.20 | 10.99 | 0.0189 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 532829 | 138.00 | 130.20 | 0.0582 | 0.0293 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 532855 | 172.65 | 175.00 | -0.0135 | 0.0387 | 0.0386 | 0.7375 |
| 12-JUN-2024 | 532879 | 274.00 | 268.80 | 0.0192 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 532893 | 69.03 | 69.00 | 0.0004 | 0.0208 | 0.0207 | 0.3955 |
| 12-JUN-2024 | 532911 | 12.11 | 12.09 | 0.0017 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | 532918 | 43.29 | 44.30 | -0.0231 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 532933 | 79.36 | 67.09 | 0.1680 | 0.0325 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 532957 | 156.00 | 148.60 | 0.0486 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 532975 | 22.16 | 22.61 | -0.0201 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 532985 | 82.15 | 82.18 | -0.0004 | 0.0090 | 0.0090 | 0.1719 |
| 12-JUN-2024 | 532992 | 35.94 | 36.00 | -0.0017 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 533014 | 59.72 | 59.08 | 0.0108 | 0.0342 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 533018 | 4268.95 | 4069.00 | 0.0480 | 0.1915 | 0.1911 | 3.6510 |
| 12-JUN-2024 | 533019 | 1900.00 | 2000.00 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 533056 | 51.16 | 49.36 | 0.0358 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 533078 | 44.10 | 43.09 | 0.0232 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | 533095 | 8452.00 | 8425.00 | 0.0032 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | 533101 | 149.00 | 151.95 | -0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 533108 | 45.36 | 46.15 | -0.0173 | 0.0350 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 533110 | 14.87 | 14.66 | 0.0142 | 0.0421 | 0.0420 | 0.8024 |
| 12-JUN-2024 | 533149 | 10.60 | 10.10 | 0.0483 | 0.0380 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 533170 | 123.90 | 121.85 | 0.0167 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 533202 | 3.98 | 3.91 | 0.0177 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | 533212 | 96.98 | 90.97 | 0.0640 | 0.0348 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 533268 | 7.79 | 8.14 | -0.0439 | 0.0308 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 533285 | 157.05 | 160.25 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 533289 | 121.96 | 114.23 | 0.0655 | 0.0362 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 533315 | 28.52 | 28.42 | 0.0035 | 0.0432 | 0.0431 | 0.8234 |
| 12-JUN-2024 | 533407 | 32.00 | 33.13 | -0.0347 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 533427 | 39.66 | 38.99 | 0.0170 | 0.0334 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 533477 | 670.35 | 675.10 | -0.0071 | 0.0253 | 0.0253 | 0.4834 |
| 12-JUN-2024 | 533602 | 3.95 | 4.03 | -0.0201 | 0.0289 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 533608 | 148.20 | 147.25 | 0.0064 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 533896 | 17.34 | 16.50 | 0.0497 | 0.0414 | 0.0414 | 0.7909 |
| 12-JUN-2024 | 534060 | 3.88 | 3.91 | -0.0077 | 0.0397 | 0.0396 | 0.7566 |
| 12-JUN-2024 | 534063 | 106.95 | 103.80 | 0.0299 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 534064 | 81.52 | 85.40 | -0.0465 | 0.0384 | 0.0384 | 0.7336 |
| 12-JUN-2024 | 534190 | 3.68 | 3.66 | 0.0054 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 534338 | 71.03 | 70.56 | 0.0066 | 0.0271 | 0.0270 | 0.5158 |
| 12-JUN-2024 | 534422 | 5.45 | 5.52 | -0.0128 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | 534612 | 44.40 | 43.20 | 0.0274 | 0.0365 | 0.0365 | 0.6973 |
| 12-JUN-2024 | 534618 | 2164.25 | 2061.20 | 0.0488 | 0.1033 | 0.1031 | 1.9697 |
| 12-JUN-2024 | 534623 | 43.66 | 41.59 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 534639 | 24.98 | 23.86 | 0.0459 | 0.0387 | 0.0387 | 0.7394 |
| 12-JUN-2024 | 534691 | 22.12 | 21.39 | 0.0336 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | 534732 | 66.95 | 65.51 | 0.0217 | 0.0322 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 534733 | 24.44 | 23.97 | 0.0194 | 0.0646 | 0.0645 | 1.2323 |
| 12-JUN-2024 | 534741 | 0.84 | 0.84 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 534755 | 1.00 | 0.98 | 0.0202 | 0.0350 | 0.0350 | 0.6687 |
| 12-JUN-2024 | 534796 | 41.52 | 43.70 | -0.0512 | 0.0303 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 535136 | 1813.00 | 1726.70 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 535204 | 4.28 | 4.31 | -0.0070 | 0.0379 | 0.0379 | 0.7241 |
| 12-JUN-2024 | 535205 | 3.99 | 3.92 | 0.0177 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 535267 | 8.70 | 8.69 | 0.0012 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 535276 | 835.85 | 833.64 | 0.0026 | 0.0068 | 0.0068 | 0.1299 |
| 12-JUN-2024 | 535387 | 42.65 | 40.71 | 0.0466 | 0.0262 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 535431 | 0.99 | 0.96 | 0.0308 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 535514 | 17.69 | 18.05 | -0.0201 | 0.0142 | 0.0142 | 0.2713 |
| 12-JUN-2024 | 535566 | 158.00 | 159.90 | -0.0120 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 535621 | 93.00 | 93.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 535657 | 14.53 | 14.20 | 0.0230 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | 535667 | 134.55 | 131.10 | 0.0260 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 535693 | 85.83 | 85.20 | 0.0074 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 535719 | 41.12 | 40.19 | 0.0229 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 535730 | 1.25 | 1.25 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 535910 | 168.40 | 153.10 | 0.0953 | 0.0367 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 536073 | 28.59 | 28.11 | 0.0169 | 0.0222 | 0.0222 | 0.4241 |
| 12-JUN-2024 | 536264 | 42.80 | 40.77 | 0.0486 | 0.0306 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 536493 | 387.45 | 387.25 | 0.0005 | 0.0193 | 0.0192 | 0.3668 |
| 12-JUN-2024 | 536659 | 32.06 | 30.55 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 536672 | 6.95 | 7.00 | -0.0072 | 0.0303 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 536709 | 13.76 | 14.48 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 536846 | 93.94 | 89.47 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 536974 | 52.50 | 50.00 | 0.0488 | 0.0291 | 0.0292 | 0.5579 |
| 12-JUN-2024 | 537069 | 50.03 | 49.94 | 0.0018 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 537253 | 80.26 | 79.19 | 0.0134 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 537259 | 1080.45 | 1077.25 | 0.0030 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 537326 | 158.05 | 160.90 | -0.0179 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 537536 | 181.45 | 179.45 | 0.0111 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 537707 | 24.50 | 25.78 | -0.0509 | 0.0374 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 537709 | 6.66 | 6.57 | 0.0136 | 0.0298 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 537750 | 166.70 | 168.05 | -0.0081 | 0.0228 | 0.0227 | 0.4337 |
| 12-JUN-2024 | 537766 | 4.79 | 4.93 | -0.0288 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 537800 | 5.04 | 4.88 | 0.0323 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 537839 | 145.42 | 137.48 | 0.0561 | 0.0338 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 537985 | 57.50 | 56.89 | 0.0107 | 0.0416 | 0.0415 | 0.7929 |
| 12-JUN-2024 | 538081 | 5.15 | 5.24 | -0.0173 | 0.0383 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 538092 | 87.11 | 85.22 | 0.0219 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 538119 | 60.00 | 61.01 | -0.0167 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 538212 | 0.79 | 0.78 | 0.0127 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 538273 | 78.29 | 77.50 | 0.0101 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 538351 | 9.78 | 9.32 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 12-JUN-2024 | 538382 | 219.80 | 216.00 | 0.0174 | 0.0321 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 538395 | 109.00 | 104.00 | 0.0470 | 0.0318 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 538401 | 157.55 | 157.55 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 538402 | 61.02 | 61.02 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 538422 | 0.79 | 0.76 | 0.0387 | 0.0300 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 538446 | 311.70 | 319.50 | -0.0247 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | 538451 | 331.50 | 348.80 | -0.0509 | 0.0282 | 0.0284 | 0.5426 |
| 12-JUN-2024 | 538452 | 12.17 | 12.38 | -0.0171 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 538464 | 3.47 | 3.38 | 0.0263 | 0.0358 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 538465 | 51.35 | 51.30 | 0.0010 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | 538476 | 38.02 | 38.93 | -0.0237 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 538521 | 97.69 | 99.68 | -0.0202 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | 538539 | 27.40 | 26.90 | 0.0184 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 538540 | 1.06 | 1.07 | -0.0094 | 0.0406 | 0.0405 | 0.7738 |
| 12-JUN-2024 | 538542 | 7.18 | 7.55 | -0.0502 | 0.0453 | 0.0454 | 0.8674 |
| 12-JUN-2024 | 538546 | 77.82 | 75.95 | 0.0243 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 538556 | 60.40 | 60.40 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 12-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 12-JUN-2024 | 538564 | 217.00 | 212.85 | 0.0193 | 0.0240 | 0.0240 | 0.4585 |
| 12-JUN-2024 | 538565 | 201.00 | 203.05 | -0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 538569 | 2.19 | 2.22 | -0.0136 | 0.0384 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 538596 | 3.44 | 3.28 | 0.0476 | 0.0393 | 0.0393 | 0.7508 |
| 12-JUN-2024 | 538597 | 13.57 | 13.58 | -0.0007 | 0.0321 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 538598 | 21.32 | 20.41 | 0.0436 | 0.0276 | 0.0277 | 0.5292 |
| 12-JUN-2024 | 538607 | 3.52 | 3.48 | 0.0114 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 538609 | 71.62 | 73.08 | -0.0202 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 538610 | 28.88 | 27.76 | 0.0396 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 538611 | 50.00 | 48.18 | 0.0371 | 0.0293 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 538634 | 225.00 | 229.60 | -0.0202 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 538646 | 59.03 | 58.58 | 0.0077 | 0.0385 | 0.0385 | 0.7355 |
| 12-JUN-2024 | 538647 | 43.00 | 43.75 | -0.0173 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-JUN-2024 | 538668 | 326.65 | 321.70 | 0.0153 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | 538683 | 861.13 | 858.93 | 0.0026 | 0.0067 | 0.0067 | 0.1280 |
| 12-JUN-2024 | 538706 | 14.48 | 14.20 | 0.0195 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 538707 | 38.47 | 35.98 | 0.0669 | 0.0308 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 538708 | 8.73 | 8.34 | 0.0457 | 0.0398 | 0.0398 | 0.7604 |
| 12-JUN-2024 | 538713 | 88.43 | 86.70 | 0.0198 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 538714 | 122.00 | 128.00 | -0.0480 | 0.0299 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 538715 | 337.60 | 321.40 | 0.0492 | 0.0328 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 538732 | 85.78 | 85.79 | -0.0001 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 538733 | 4.72 | 4.60 | 0.0258 | 0.0392 | 0.0392 | 0.7489 |
| 12-JUN-2024 | 538734 | 471.05 | 468.40 | 0.0056 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 538742 | 28.88 | 29.66 | -0.0267 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 538743 | 13.68 | 13.68 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 12-JUN-2024 | 538770 | 28.46 | 27.11 | 0.0486 | 0.0408 | 0.0409 | 0.7814 |
| 12-JUN-2024 | 538772 | 71.80 | 70.82 | 0.0137 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 12-JUN-2024 | 538778 | 16.55 | 16.15 | 0.0245 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 538787 | 6.59 | 6.59 | 0.0000 | 0.0571 | 0.0569 | 1.0871 |
| 12-JUN-2024 | 538788 | 9.90 | 9.79 | 0.0112 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 538795 | 234.25 | 219.55 | 0.0648 | 0.0279 | 0.0282 | 0.5388 |
| 12-JUN-2024 | 538812 | 5.60 | 5.34 | 0.0475 | 0.0304 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 538817 | 18.35 | 18.43 | -0.0044 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 538833 | 19.66 | 18.73 | 0.0485 | 0.0363 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 538834 | 21.49 | 21.41 | 0.0037 | 0.0374 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 538837 | 55.70 | 52.61 | 0.0571 | 0.0288 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 538838 | 50.48 | 48.80 | 0.0338 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 538857 | 5.35 | 5.15 | 0.0381 | 0.0313 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 538860 | 1.22 | 1.23 | -0.0082 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 12-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 538868 | 8.25 | 8.44 | -0.0228 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 538874 | 16.15 | 16.99 | -0.0507 | 0.0381 | 0.0382 | 0.7298 |
| 12-JUN-2024 | 538875 | 24.39 | 24.00 | 0.0161 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 538881 | 15.47 | 16.00 | -0.0337 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 538882 | 32.26 | 31.95 | 0.0097 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | 538890 | 72.74 | 73.59 | -0.0116 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 538891 | 600.00 | 595.25 | 0.0079 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | 538894 | 19.00 | 19.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 538895 | 42.64 | 38.16 | 0.1110 | 0.0382 | 0.0389 | 0.7432 |
| 12-JUN-2024 | 538896 | 452.10 | 444.50 | 0.0170 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | 538918 | 10.45 | 10.20 | 0.0242 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 538919 | 8.48 | 8.48 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 12-JUN-2024 | 538920 | 62.14 | 61.03 | 0.0180 | 0.0295 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 538922 | 40.38 | 40.28 | 0.0025 | 0.0381 | 0.0380 | 0.7260 |
| 12-JUN-2024 | 538923 | 30.11 | 31.36 | -0.0407 | 0.0398 | 0.0398 | 0.7604 |
| 12-JUN-2024 | 538926 | 82.00 | 82.00 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 538928 | 2.22 | 2.18 | 0.0182 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 538935 | 38.90 | 38.90 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | 538942 | 21.94 | 21.25 | 0.0320 | 0.0336 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 538943 | 114.15 | 104.70 | 0.0864 | 0.0385 | 0.0389 | 0.7432 |
| 12-JUN-2024 | 538952 | 2.17 | 2.07 | 0.0472 | 0.0286 | 0.0287 | 0.5483 |
| 12-JUN-2024 | 538964 | 871.05 | 855.00 | 0.0186 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 538965 | 38.70 | 39.89 | -0.0303 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | 538970 | 68.29 | 73.55 | -0.0742 | 0.0368 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 538975 | 0.36 | 0.35 | 0.0282 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 538987 | 572.00 | 570.30 | 0.0030 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 538992 | 2200.00 | 2200.00 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 12-JUN-2024 | 538993 | 11.49 | 12.07 | -0.0492 | 0.0179 | 0.0182 | 0.3477 |
| 12-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | 539011 | 121.55 | 119.70 | 0.0153 | 0.0272 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 539012 | 129.00 | 130.35 | -0.0104 | 0.0428 | 0.0427 | 0.8158 |
| 12-JUN-2024 | 539013 | 153.80 | 150.80 | 0.0197 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 539016 | 18.50 | 17.47 | 0.0573 | 0.0342 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 539017 | 55.65 | 55.32 | 0.0059 | 0.0281 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 539018 | 626.85 | 630.15 | -0.0053 | 0.0224 | 0.0223 | 0.4260 |
| 12-JUN-2024 | 539031 | 268.27 | 267.51 | 0.0028 | 0.0113 | 0.0113 | 0.2159 |
| 12-JUN-2024 | 539032 | 4.60 | 4.40 | 0.0445 | 0.0411 | 0.0411 | 0.7852 |
| 12-JUN-2024 | 539040 | 23.75 | 24.99 | -0.0509 | 0.0911 | 0.0909 | 1.7366 |
| 12-JUN-2024 | 539042 | 846.15 | 866.60 | -0.0239 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | 539090 | 35.57 | 35.04 | 0.0150 | 0.0279 | 0.0278 | 0.5311 |
| 12-JUN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 12-JUN-2024 | 539096 | 16.60 | 15.81 | 0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 12-JUN-2024 | 539097 | 15.60 | 15.66 | -0.0038 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 539110 | 43.89 | 41.85 | 0.0476 | 0.0236 | 0.0238 | 0.4547 |
| 12-JUN-2024 | 539111 | 13.20 | 13.20 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 12-JUN-2024 | 539112 | 179.00 | 172.70 | 0.0358 | 0.0387 | 0.0387 | 0.7394 |
| 12-JUN-2024 | 539113 | 903.30 | 901.35 | 0.0022 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 539115 | 63.09 | 64.29 | -0.0188 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 539117 | 37.71 | 35.41 | 0.0629 | 0.0386 | 0.0388 | 0.7413 |
| 12-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 12-JUN-2024 | 539120 | 50.95 | 50.95 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 539121 | 84.56 | 81.02 | 0.0428 | 0.0328 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 539123 | 6.66 | 6.60 | 0.0090 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 539124 | 31.25 | 30.00 | 0.0408 | 0.0282 | 0.0283 | 0.5407 |
| 12-JUN-2024 | 539132 | 12.56 | 13.22 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 539143 | 7.26 | 7.24 | 0.0028 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | 539149 | 3.92 | 4.09 | -0.0425 | 0.0372 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 539151 | 46.54 | 47.96 | -0.0301 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 539167 | 95.00 | 94.00 | 0.0106 | 0.0153 | 0.0153 | 0.2923 |
| 12-JUN-2024 | 539174 | 19.42 | 18.57 | 0.0448 | 0.0308 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 539175 | 14.95 | 15.00 | -0.0033 | 0.0246 | 0.0245 | 0.4681 |
| 12-JUN-2024 | 539176 | 168.00 | 161.50 | 0.0395 | 0.0300 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 539189 | 33.00 | 33.28 | -0.0084 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | 539190 | 23.50 | 24.00 | -0.0211 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | 539195 | 448.60 | 434.65 | 0.0316 | 0.0336 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 539196 | 189.20 | 188.60 | 0.0032 | 0.0402 | 0.0401 | 0.7661 |
| 12-JUN-2024 | 539198 | 173.50 | 173.50 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 12-JUN-2024 | 539199 | 425.20 | 422.85 | 0.0055 | 0.0241 | 0.0240 | 0.4585 |
| 12-JUN-2024 | 539206 | 39.70 | 38.00 | 0.0438 | 0.0284 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 539216 | 6.07 | 5.97 | 0.0166 | 0.0307 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 539217 | 1.74 | 1.67 | 0.0411 | 0.0333 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 539218 | 258.75 | 264.00 | -0.0201 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | 539219 | 10.10 | 10.00 | 0.0100 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 539220 | 37.76 | 37.76 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 12-JUN-2024 | 539222 | 5.50 | 5.39 | 0.0202 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 539226 | 41.62 | 41.07 | 0.0133 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 539227 | 180.20 | 176.70 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 539228 | 3.75 | 3.76 | -0.0027 | 0.0307 | 0.0306 | 0.5846 |
| 12-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | 539255 | 854.95 | 872.35 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 539267 | 16.70 | 16.07 | 0.0385 | 0.0366 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 539275 | 256.55 | 255.20 | 0.0053 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 539277 | 0.70 | 0.69 | 0.0144 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 539278 | 2.72 | 2.69 | 0.0111 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 539288 | 11.50 | 10.86 | 0.0573 | 0.0342 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 539291 | 36.00 | 35.78 | 0.0061 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | 539300 | 177.55 | 174.80 | 0.0156 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | 539310 | 25.33 | 25.41 | -0.0032 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 539314 | 164.00 | 165.65 | -0.0100 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | 539353 | 512.80 | 516.80 | -0.0078 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 539354 | 48.60 | 47.20 | 0.0292 | 0.0298 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 539378 | 28.31 | 29.80 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 539383 | 7.98 | 7.60 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 12-JUN-2024 | 539384 | 22.35 | 22.35 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 539391 | 33.35 | 34.60 | -0.0368 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 12-JUN-2024 | 539398 | 136.55 | 139.35 | -0.0203 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 539399 | 290.60 | 295.75 | -0.0176 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 539402 | 9.33 | 9.52 | -0.0202 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 539405 | 9.16 | 8.95 | 0.0232 | 0.0484 | 0.0483 | 0.9228 |
| 12-JUN-2024 | 539406 | 82.00 | 83.00 | -0.0121 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 539408 | 11.90 | 11.67 | 0.0195 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | 539409 | 20.05 | 20.73 | -0.0334 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 539428 | 25.03 | 25.05 | -0.0008 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 12-JUN-2024 | 539435 | 70.42 | 71.85 | -0.0201 | 0.0168 | 0.0169 | 0.3229 |
| 12-JUN-2024 | 539449 | 44.46 | 45.36 | -0.0200 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 12-JUN-2024 | 539469 | 900.20 | 905.45 | -0.0058 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 539470 | 1.16 | 1.17 | -0.0086 | 0.0452 | 0.0451 | 0.8616 |
| 12-JUN-2024 | 539479 | 487.55 | 490.50 | -0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 539492 | 16.78 | 16.80 | -0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 539494 | 12.44 | 12.27 | 0.0138 | 0.0546 | 0.0544 | 1.0393 |
| 12-JUN-2024 | 539495 | 39.30 | 39.30 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 12-JUN-2024 | 539506 | 0.71 | 0.74 | -0.0414 | 0.0310 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 539515 | 94.49 | 92.85 | 0.0175 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | 539518 | 145.50 | 148.40 | -0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 539522 | 142.70 | 148.00 | -0.0365 | 0.0279 | 0.0280 | 0.5349 |
| 12-JUN-2024 | 539526 | 1.01 | 1.01 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 539527 | 785.55 | 798.85 | -0.0168 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 539528 | 272.55 | 271.65 | 0.0033 | 0.0326 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 12-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 539544 | 6.77 | 6.47 | 0.0453 | 0.0373 | 0.0374 | 0.7145 |
| 12-JUN-2024 | 539545 | 33.54 | 33.54 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | 539546 | 49.50 | 48.56 | 0.0192 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | 539552 | 90.10 | 98.20 | -0.0861 | 0.0242 | 0.0249 | 0.4757 |
| 12-JUN-2024 | 539559 | 5.99 | 5.99 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 539561 | 73.91 | 75.06 | -0.0154 | 0.0368 | 0.0368 | 0.7031 |
| 12-JUN-2024 | 539562 | 35.34 | 33.82 | 0.0440 | 0.0270 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 539574 | 3.35 | 3.48 | -0.0381 | 0.2635 | 0.2629 | 5.0227 |
| 12-JUN-2024 | 539584 | 0.60 | 0.58 | 0.0339 | 0.0360 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 539593 | 4.96 | 5.06 | -0.0200 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | 539594 | 15.94 | 15.84 | 0.0063 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 539596 | 54.44 | 55.55 | -0.0202 | 0.1121 | 0.1118 | 2.1359 |
| 12-JUN-2024 | 539598 | 124.35 | 122.90 | 0.0117 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 539599 | 22.99 | 22.00 | 0.0440 | 0.0242 | 0.0244 | 0.4662 |
| 12-JUN-2024 | 539607 | 130.92 | 124.69 | 0.0488 | 0.0396 | 0.0397 | 0.7585 |
| 12-JUN-2024 | 539620 | 28.67 | 28.76 | -0.0031 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | 539621 | 1.09 | 1.09 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | 539659 | 66.97 | 65.25 | 0.0260 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 539661 | 43.99 | 45.47 | -0.0331 | 0.0265 | 0.0266 | 0.5082 |
| 12-JUN-2024 | 539662 | 17.24 | 16.99 | 0.0146 | 0.0411 | 0.0410 | 0.7833 |
| 12-JUN-2024 | 539669 | 0.75 | 0.76 | -0.0132 | 0.0417 | 0.0416 | 0.7948 |
| 12-JUN-2024 | 539673 | 2.10 | 2.14 | -0.0189 | 0.0920 | 0.0917 | 1.7519 |
| 12-JUN-2024 | 539679 | 25.52 | 24.31 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 539682 | 116.53 | 116.53 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 12-JUN-2024 | 539686 | 432.45 | 434.05 | -0.0037 | 0.0698 | 0.0697 | 1.3316 |
| 12-JUN-2024 | 539692 | 20.12 | 20.21 | -0.0045 | 0.0419 | 0.0418 | 0.7986 |
| 12-JUN-2024 | 539697 | 65.44 | 64.16 | 0.0198 | 0.0557 | 0.0556 | 1.0622 |
| 12-JUN-2024 | 539724 | 11.93 | 11.37 | 0.0481 | 0.0270 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 539730 | 795.00 | 796.20 | -0.0015 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | 539760 | 103.70 | 103.70 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 12-JUN-2024 | 539761 | 302.50 | 289.95 | 0.0424 | 0.0324 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 539762 | 222.45 | 218.10 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | 539767 | 16.91 | 15.38 | 0.0948 | 0.0382 | 0.0387 | 0.7394 |
| 12-JUN-2024 | 539773 | 2.44 | 2.44 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 539800 | 7.50 | 7.01 | 0.0676 | 0.0381 | 0.0383 | 0.7317 |
| 12-JUN-2024 | 539814 | 234.60 | 230.00 | 0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 12-JUN-2024 | 539834 | 37.50 | 35.40 | 0.0576 | 0.0370 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 539835 | 1.60 | 1.73 | -0.0781 | 0.0454 | 0.0456 | 0.8712 |
| 12-JUN-2024 | 539837 | 684.00 | 670.60 | 0.0198 | 0.0270 | 0.0270 | 0.5158 |
| 12-JUN-2024 | 539841 | 59.55 | 62.21 | -0.0437 | 0.0342 | 0.0342 | 0.6534 |
| 12-JUN-2024 | 539854 | 637.00 | 629.00 | 0.0126 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | 539875 | 104.92 | 104.00 | 0.0088 | 0.0406 | 0.0405 | 0.7738 |
| 12-JUN-2024 | 539884 | 4.24 | 4.11 | 0.0311 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | 539894 | 11.10 | 10.90 | 0.0182 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | 539921 | 93.66 | 95.15 | -0.0158 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 12-JUN-2024 | 539938 | 43.66 | 43.02 | 0.0148 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 539939 | 55.58 | 54.80 | 0.0141 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | 539946 | 61.11 | 63.08 | -0.0317 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 539947 | 54.72 | 56.67 | -0.0350 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 539956 | 2608.40 | 2657.25 | -0.0186 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 539963 | 11.88 | 11.94 | -0.0050 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 539984 | 2585.00 | 2560.30 | 0.0096 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 539991 | 108.45 | 108.25 | 0.0018 | 0.0300 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 539997 | 531.05 | 533.95 | -0.0054 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | 540006 | 6.11 | 6.07 | 0.0066 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | 540026 | 8.16 | 8.30 | -0.0170 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 540062 | 78.00 | 80.42 | -0.0306 | 0.0106 | 0.0108 | 0.2063 |
| 12-JUN-2024 | 540063 | 10.81 | 9.90 | 0.0879 | 0.0375 | 0.0379 | 0.7241 |
| 12-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 12-JUN-2024 | 540078 | 138.90 | 139.55 | -0.0047 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | 540079 | 40.82 | 41.21 | -0.0095 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 540080 | 21.19 | 20.19 | 0.0483 | 0.1456 | 0.1453 | 2.7760 |
| 12-JUN-2024 | 540097 | 361.70 | 344.70 | 0.0481 | 0.0331 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 540108 | 2.83 | 2.81 | 0.0071 | 0.0402 | 0.0401 | 0.7661 |
| 12-JUN-2024 | 540132 | 8.45 | 8.74 | -0.0337 | 0.0211 | 0.0212 | 0.4050 |
| 12-JUN-2024 | 540134 | 7.32 | 7.18 | 0.0193 | 0.0449 | 0.0448 | 0.8559 |
| 12-JUN-2024 | 540135 | 1.24 | 1.13 | 0.0929 | 0.0313 | 0.0319 | 0.6094 |
| 12-JUN-2024 | 540143 | 205.40 | 195.80 | 0.0479 | 0.0300 | 0.0301 | 0.5751 |
| 12-JUN-2024 | 540147 | 6.08 | 6.24 | -0.0260 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 540154 | 819.65 | 820.00 | -0.0004 | 0.0163 | 0.0162 | 0.3095 |
| 12-JUN-2024 | 540159 | 5.53 | 5.54 | -0.0018 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | 540168 | 31.13 | 30.90 | 0.0074 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 540174 | 25.80 | 25.40 | 0.0156 | 0.0413 | 0.0412 | 0.7871 |
| 12-JUN-2024 | 540175 | 12.67 | 12.37 | 0.0240 | 0.0392 | 0.0391 | 0.7470 |
| 12-JUN-2024 | 540181 | 53.98 | 53.24 | 0.0138 | 0.0387 | 0.0386 | 0.7375 |
| 12-JUN-2024 | 540190 | 6.67 | 6.80 | -0.0193 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | 540192 | 21.77 | 21.72 | 0.0023 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 540198 | 41.63 | 42.34 | -0.0169 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | 540204 | 50.03 | 50.22 | -0.0038 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 540205 | 3831.75 | 3811.15 | 0.0054 | 0.0298 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 540221 | 18.14 | 18.14 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | 540243 | 20.00 | 20.54 | -0.0266 | 0.0414 | 0.0413 | 0.7890 |
| 12-JUN-2024 | 540252 | 9.04 | 8.92 | 0.0134 | 0.0542 | 0.0541 | 1.0336 |
| 12-JUN-2024 | 540254 | 22.00 | 24.15 | -0.0932 | 0.0333 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 540259 | 7.03 | 6.70 | 0.0481 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 540267 | 12.65 | 12.05 | 0.0486 | 0.0386 | 0.0386 | 0.7375 |
| 12-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 540310 | 38.06 | 39.80 | -0.0447 | 0.0327 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 540359 | 29.64 | 29.50 | 0.0047 | 0.0374 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 540360 | 3.70 | 3.65 | 0.0136 | 0.0589 | 0.0587 | 1.1215 |
| 12-JUN-2024 | 540361 | 5.54 | 5.43 | 0.0201 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 540377 | 1.75 | 1.76 | -0.0057 | 0.0377 | 0.0377 | 0.7203 |
| 12-JUN-2024 | 540386 | 0.66 | 0.63 | 0.0465 | 0.0316 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 540395 | 234.85 | 232.85 | 0.0086 | 0.0235 | 0.0234 | 0.4471 |
| 12-JUN-2024 | 540401 | 18.36 | 18.06 | 0.0165 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 540481 | 13.02 | 13.02 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 540492 | 120.60 | 121.85 | -0.0103 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 540515 | 5.47 | 5.21 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 540519 | 46.76 | 45.46 | 0.0282 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 540545 | 16.60 | 16.61 | -0.0006 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 540570 | 19.61 | 20.64 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 12-JUN-2024 | 540590 | 84.19 | 84.24 | -0.0006 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 540614 | 2.17 | 1.98 | 0.0916 | 0.0362 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 540615 | 5.25 | 5.18 | 0.0134 | 0.1298 | 0.1294 | 2.4722 |
| 12-JUN-2024 | 540654 | 18.86 | 19.24 | -0.0199 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 540686 | 173.90 | 171.55 | 0.0136 | 0.0300 | 0.0299 | 0.5712 |
| 12-JUN-2024 | 540693 | 139.60 | 141.95 | -0.0167 | 0.0268 | 0.0267 | 0.5101 |
| 12-JUN-2024 | 540694 | 53.87 | 53.74 | 0.0024 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | 540696 | 10.10 | 10.39 | -0.0283 | 0.0797 | 0.0795 | 1.5188 |
| 12-JUN-2024 | 540703 | 6.69 | 7.04 | -0.0510 | 0.0383 | 0.0384 | 0.7336 |
| 12-JUN-2024 | 540717 | 45.89 | 45.92 | -0.0007 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 540726 | 47.33 | 46.87 | 0.0098 | 0.0274 | 0.0273 | 0.5216 |
| 12-JUN-2024 | 540727 | 47.50 | 47.14 | 0.0076 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | 540728 | 173.00 | 177.00 | -0.0229 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | 540730 | 29.63 | 28.39 | 0.0428 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | 540737 | 844.40 | 840.15 | 0.0050 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | 540738 | 26.83 | 26.63 | 0.0075 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | 540786 | 19.33 | 18.41 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 540788 | 30.66 | 33.26 | -0.0814 | 0.0430 | 0.0433 | 0.8272 |
| 12-JUN-2024 | 540796 | 147.00 | 147.95 | -0.0064 | 0.0268 | 0.0267 | 0.5101 |
| 12-JUN-2024 | 540809 | 12.64 | 12.44 | 0.0159 | 0.0250 | 0.0250 | 0.4776 |
| 12-JUN-2024 | 540821 | 3.92 | 3.92 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 12-JUN-2024 | 540874 | 38.50 | 39.25 | -0.0193 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | 540904 | 88.77 | 84.55 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 12-JUN-2024 | 540914 | 10.20 | 9.99 | 0.0208 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | 540936 | 8.97 | 8.54 | 0.0491 | 0.0326 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 540953 | 6.09 | 6.02 | 0.0116 | 0.1010 | 0.1008 | 1.9258 |
| 12-JUN-2024 | 540954 | 29.47 | 28.60 | 0.0300 | 0.0271 | 0.0271 | 0.5177 |
| 12-JUN-2024 | 540955 | 10.63 | 10.53 | 0.0095 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 540956 | 20.90 | 20.98 | -0.0038 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 540980 | 33590.00 | 33993.00 | -0.0119 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | 541005 | 67.82 | 68.48 | -0.0097 | 0.0270 | 0.0270 | 0.5158 |
| 12-JUN-2024 | 541096 | 1391.35 | 1366.30 | 0.0182 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-JUN-2024 | 541144 | 103.55 | 102.35 | 0.0117 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | 541338 | 21.74 | 21.34 | 0.0186 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 541347 | 11.47 | 11.17 | 0.0265 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 541358 | 119.90 | 117.55 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | 541444 | 21.00 | 21.40 | -0.0189 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | 541503 | 64.90 | 62.99 | 0.0299 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | 541601 | 6.33 | 6.32 | 0.0016 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 541634 | 34.41 | 33.24 | 0.0346 | 0.0438 | 0.0437 | 0.8349 |
| 12-JUN-2024 | 541702 | 6.26 | 6.14 | 0.0194 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 541735 | 4.02 | 4.06 | -0.0099 | 0.1160 | 0.1158 | 2.2124 |
| 12-JUN-2024 | 541741 | 296.55 | 290.75 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | 541771 | 2.41 | 2.37 | 0.0167 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 541778 | 87.22 | 82.13 | 0.0601 | 0.0293 | 0.0295 | 0.5636 |
| 12-JUN-2024 | 541865 | 16.46 | 16.19 | 0.0165 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 541890 | 1.90 | 1.93 | -0.0157 | 0.0395 | 0.0394 | 0.7527 |
| 12-JUN-2024 | 541972 | 848.64 | 841.88 | 0.0080 | 0.0099 | 0.0098 | 0.1872 |
| 12-JUN-2024 | 542012 | 346.90 | 350.80 | -0.0112 | 0.0138 | 0.0138 | 0.2636 |
| 12-JUN-2024 | 542013 | 207.70 | 212.75 | -0.0240 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | 542019 | 19.83 | 19.56 | 0.0137 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | 542034 | 18.01 | 18.31 | -0.0165 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 542046 | 76.00 | 76.43 | -0.0056 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | 542057 | 96.67 | 92.07 | 0.0488 | 0.0310 | 0.0312 | 0.5961 |
| 12-JUN-2024 | 542123 | 150.00 | 142.95 | 0.0481 | 0.0439 | 0.0439 | 0.8387 |
| 12-JUN-2024 | 542176 | 20.00 | 20.03 | -0.0015 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | 542206 | 4.06 | 4.17 | -0.0267 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | 542232 | 107.85 | 108.15 | -0.0028 | 0.0238 | 0.0238 | 0.4547 |
| 12-JUN-2024 | 542248 | 34.58 | 32.55 | 0.0605 | 0.0393 | 0.0395 | 0.7546 |
| 12-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 12-JUN-2024 | 542459 | 73.94 | 73.59 | 0.0047 | 0.0291 | 0.0290 | 0.5540 |
| 12-JUN-2024 | 542524 | 36.70 | 37.45 | -0.0202 | 0.0190 | 0.0190 | 0.3630 |
| 12-JUN-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 12-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | 542579 | 10.46 | 10.52 | -0.0057 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | 542627 | 44.97 | 42.85 | 0.0483 | 0.0431 | 0.0431 | 0.8234 |
| 12-JUN-2024 | 542654 | 27.55 | 26.60 | 0.0351 | 0.0251 | 0.0252 | 0.4814 |
| 12-JUN-2024 | 542666 | 9.81 | 9.78 | 0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | 542667 | 5.86 | 5.91 | -0.0085 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | 542669 | 63.62 | 63.97 | -0.0055 | 0.0389 | 0.0389 | 0.7432 |
| 12-JUN-2024 | 542670 | 32.89 | 32.89 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | 542679 | 60.40 | 59.50 | 0.0150 | 0.0413 | 0.0412 | 0.7871 |
| 12-JUN-2024 | 542682 | 49.01 | 48.42 | 0.0121 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | 542694 | 172.45 | 174.80 | -0.0135 | 0.0486 | 0.0485 | 0.9266 |
| 12-JUN-2024 | 542721 | 42.00 | 41.19 | 0.0195 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 542724 | 1.51 | 1.49 | 0.0133 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | 542747 | 82.81 | 82.47 | 0.0041 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | 542753 | 4.15 | 4.08 | 0.0170 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | 542770 | 307.25 | 293.10 | 0.0471 | 0.0377 | 0.0377 | 0.7203 |
| 12-JUN-2024 | 542802 | 3.96 | 3.98 | -0.0050 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | 542803 | 9.52 | 9.55 | -0.0031 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | 542862 | 23.26 | 22.16 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 12-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 12-JUN-2024 | 542865 | 22.81 | 22.56 | 0.0110 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | 542866 | 12.84 | 13.10 | -0.0200 | 0.1440 | 0.1436 | 2.7435 |
| 12-JUN-2024 | 542906 | 46.22 | 48.65 | -0.0512 | 0.0160 | 0.0164 | 0.3133 |
| 12-JUN-2024 | 542911 | 355.70 | 362.95 | -0.0202 | 0.0237 | 0.0237 | 0.4528 |
| 12-JUN-2024 | 542918 | 22.69 | 21.41 | 0.0581 | 0.0374 | 0.0376 | 0.7183 |
| 12-JUN-2024 | 542938 | 77.48 | 77.48 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | 543171 | 4.88 | 4.24 | 0.1406 | 0.0334 | 0.0348 | 0.6649 |
| 12-JUN-2024 | 543207 | 12.31 | 12.46 | -0.0121 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | 543208 | 131.50 | 126.20 | 0.0411 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | 543211 | 37.15 | 38.43 | -0.0339 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | 543229 | 293.30 | 303.95 | -0.0357 | 0.0388 | 0.0388 | 0.7413 |
| 12-JUN-2024 | 543230 | 1862.55 | 1780.20 | 0.0452 | 0.0408 | 0.0408 | 0.7795 |
| 12-JUN-2024 | 543256 | 20.15 | 19.97 | 0.0090 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | 543284 | 321.15 | 318.50 | 0.0083 | 0.0388 | 0.0387 | 0.7394 |
| 12-JUN-2024 | 543341 | 6.26 | 6.13 | 0.0210 | 0.0418 | 0.0417 | 0.7967 |
| 12-JUN-2024 | 543376 | 91.60 | 88.10 | 0.0390 | 0.0471 | 0.0470 | 0.8979 |
| 12-JUN-2024 | 543482 | 435.10 | 439.40 | -0.0098 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | 543531 | 59.91 | 61.49 | -0.0260 | 0.0373 | 0.0373 | 0.7126 |
| 12-JUN-2024 | 543547 | 384.15 | 362.95 | 0.0568 | 0.0348 | 0.0349 | 0.6668 |
| 12-JUN-2024 | 543590 | 13.39 | 13.35 | 0.0030 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | 543737 | 509.95 | 508.20 | 0.0034 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | 543766 | 65.65 | 65.37 | 0.0043 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | 543860 | 30.89 | 29.89 | 0.0329 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | 543914 | 179.90 | 176.40 | 0.0196 | 0.0182 | 0.0182 | 0.3477 |
| 12-JUN-2024 | 543927 | 74.86 | 76.38 | -0.0201 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | 543934 | 268.15 | 274.75 | -0.0243 | 0.0182 | 0.0182 | 0.3477 |
| 12-JUN-2024 | 543976 | 71.15 | 71.27 | -0.0017 | 0.0986 | 0.0984 | 1.8799 |
| 12-JUN-2024 | 543993 | 62.11 | 62.11 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 12-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 12-JUN-2024 | 544021 | 1159.70 | 1169.05 | -0.0080 | 0.0266 | 0.0265 | 0.5063 |
| 12-JUN-2024 | 544080 | 1119.45 | 1097.50 | 0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 12-JUN-2024 | 544090 | 854.30 | 837.55 | 0.0198 | 0.0178 | 0.0179 | 0.3420 |
| 12-JUN-2024 | 544112 | 700.85 | 678.75 | 0.0320 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | 544186 | 230.40 | 219.45 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
| 12-JUN-2024 | 5PAISA | 530.40 | 533.00 | -0.0049 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | 63MOONS | 359.10 | 354.55 | 0.0128 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | 750864 | 0.12 | 0.11 | 0.0870 | 0.0540 | 0.0542 | 1.0355 |
| 12-JUN-2024 | 750868 | 8.14 | 6.86 | 0.1711 | 0.0473 | 0.0487 | 0.9304 |
| 12-JUN-2024 | 890194 | 17.69 | 17.49 | 0.0114 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | 890195 | 145.10 | 148.20 | -0.0211 | 0.0141 | 0.0141 | 0.2694 |
| 12-JUN-2024 | 890197 | 9.30 | 9.00 | 0.0328 | 0.0191 | 0.0192 | 0.3668 |
| 12-JUN-2024 | 890200 | 7.38 | 7.03 | 0.0486 | 0.0106 | 0.0112 | 0.2140 |
| 12-JUN-2024 | 890201 | 18.08 | 17.22 | 0.0487 | 0.0000 | 0.0034 | 0.0650 |
| 12-JUN-2024 | A2ZINFRA | 23.04 | 21.93 | 0.0494 | 0.0307 | 0.0308 | 0.5884 |
| 12-JUN-2024 | AAATECH | 118.13 | 115.42 | 0.0232 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | AADHARHFC | 390.75 | 380.05 | 0.0278 | 0.0099 | 0.0101 | 0.1930 |
| 12-JUN-2024 | AAKASH | 12.66 | 11.76 | 0.0737 | 0.0343 | 0.0346 | 0.6610 |
| 12-JUN-2024 | AAREYDRUGS | 48.06 | 46.98 | 0.0227 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | AARON | 268.60 | 265.70 | 0.0109 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | AARTECH | 214.45 | 204.53 | 0.0474 | 0.0264 | 0.0266 | 0.5082 |
| 12-JUN-2024 | AARTIDRUGS | 513.45 | 513.55 | -0.0002 | 0.0219 | 0.0219 | 0.4184 |
| 12-JUN-2024 | AARTIIND | 665.65 | 658.10 | 0.0114 | 0.0217 | 0.0216 | 0.4127 |
| 12-JUN-2024 | AARTIPHARM | 606.45 | 606.90 | -0.0007 | 0.0268 | 0.0268 | 0.5120 |
| 12-JUN-2024 | AARTISURF | 694.30 | 684.05 | 0.0149 | 0.0248 | 0.0247 | 0.4719 |
| 12-JUN-2024 | AARVEEDEN | 24.21 | 24.00 | 0.0087 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | AARVI | 141.08 | 139.36 | 0.0123 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | AASHRIT | 88.00 | 91.50 | -0.0390 | 0.0011 | 0.0030 | 0.0573 |
| 12-JUN-2024 | AAVAS | 1907.50 | 1847.90 | 0.0317 | 0.0206 | 0.0207 | 0.3955 |
| 12-JUN-2024 | ABAN | 74.02 | 72.70 | 0.0180 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | ABB | 8281.00 | 8095.30 | 0.0227 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | ABBOTINDIA | 27559.60 | 27980.65 | -0.0152 | 0.0139 | 0.0139 | 0.2656 |
| 12-JUN-2024 | ABCAPITAL | 234.20 | 234.11 | 0.0004 | 0.0234 | 0.0233 | 0.4451 |
| 12-JUN-2024 | ABFRL | 328.25 | 323.45 | 0.0147 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | ABMINTLLTD | 72.02 | 77.11 | -0.0683 | 0.0370 | 0.0373 | 0.7126 |
| 12-JUN-2024 | ABSLAMC | 639.45 | 618.70 | 0.0330 | 0.0194 | 0.0195 | 0.3725 |
| 12-JUN-2024 | ABSLBANETF | 50.54 | 50.37 | 0.0034 | 0.0104 | 0.0104 | 0.1987 |
| 12-JUN-2024 | ABSLLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ABSLNN50ET | 72.82 | 72.33 | 0.0068 | 0.0113 | 0.0113 | 0.2159 |
| 12-JUN-2024 | ABSLPSE | 10.64 | 10.49 | 0.0142 | 0.0106 | 0.0107 | 0.2044 |
| 12-JUN-2024 | ACC | 2624.35 | 2563.60 | 0.0234 | 0.0226 | 0.0226 | 0.4318 |
| 12-JUN-2024 | ACCELYA | 1680.75 | 1678.70 | 0.0012 | 0.0248 | 0.0248 | 0.4738 |
| 12-JUN-2024 | ACCURACY | 10.31 | 9.38 | 0.0945 | 0.0318 | 0.0324 | 0.6190 |
| 12-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ACE | 1447.80 | 1431.85 | 0.0111 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | ACEINTEG | 34.63 | 34.20 | 0.0125 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ACI | 622.05 | 624.05 | -0.0032 | 0.0208 | 0.0208 | 0.3974 |
| 12-JUN-2024 | ACL | 101.20 | 106.05 | -0.0468 | 0.0272 | 0.0273 | 0.5216 |
| 12-JUN-2024 | ACLGATI | 96.01 | 93.34 | 0.0282 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | ADANIENSOL | 1020.50 | 1017.85 | 0.0026 | 0.0370 | 0.0370 | 0.7069 |
| 12-JUN-2024 | ADANIENT | 3218.85 | 3221.25 | -0.0007 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | ADANIGREEN | 1827.50 | 1855.90 | -0.0154 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | ADANIPORTS | 1393.95 | 1403.45 | -0.0068 | 0.0298 | 0.0297 | 0.5674 |
| 12-JUN-2024 | ADANIPOWER | 762.20 | 762.85 | -0.0009 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | ADFFOODS | 222.26 | 226.26 | -0.0178 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | ADL | 94.49 | 97.83 | -0.0347 | 0.0290 | 0.0291 | 0.5560 |
| 12-JUN-2024 | ADORWELD | 1430.40 | 1420.25 | 0.0071 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | ADROITINFO | 19.16 | 19.26 | -0.0052 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | ADSL | 148.84 | 149.14 | -0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ADVANIHOTR | 71.69 | 70.98 | 0.0100 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | ADVENZYMES | 361.95 | 361.60 | 0.0010 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | AEGISLOG | 766.85 | 771.15 | -0.0056 | 0.0326 | 0.0326 | 0.6228 |
| 12-JUN-2024 | AEROFLEX | 143.44 | 143.03 | 0.0029 | 0.0196 | 0.0195 | 0.3725 |
| 12-JUN-2024 | AETHER | 820.55 | 826.90 | -0.0077 | 0.0157 | 0.0157 | 0.2999 |
| 12-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | AFFLE | 1264.70 | 1260.90 | 0.0030 | 0.0206 | 0.0206 | 0.3936 |
| 12-JUN-2024 | AGARIND | 1076.10 | 1070.10 | 0.0056 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | AGI | 712.85 | 714.85 | -0.0028 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | AGRITECH | 192.66 | 195.19 | -0.0130 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | AGROPHOS | 45.38 | 45.13 | 0.0055 | 0.0387 | 0.0386 | 0.7375 |
| 12-JUN-2024 | AGSTRA | 79.09 | 74.24 | 0.0633 | 0.0287 | 0.0289 | 0.5521 |
| 12-JUN-2024 | AHL | 408.40 | 377.85 | 0.0777 | 0.0265 | 0.0270 | 0.5158 |
| 12-JUN-2024 | AHLADA | 127.05 | 130.10 | -0.0237 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | AHLEAST | 143.26 | 142.05 | 0.0085 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | AHLUCONT | 1194.00 | 1181.40 | 0.0106 | 0.0274 | 0.0273 | 0.5216 |
| 12-JUN-2024 | AIAENG | 3825.85 | 3802.75 | 0.0061 | 0.0169 | 0.0168 | 0.3210 |
| 12-JUN-2024 | AIIL | 1085.40 | 1046.30 | 0.0367 | 0.0185 | 0.0186 | 0.3554 |
| 12-JUN-2024 | AIRAN | 27.46 | 27.26 | 0.0073 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | AIROLAM | 148.46 | 148.42 | 0.0003 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | AJANTPHARM | 2398.25 | 2384.40 | 0.0058 | 0.0176 | 0.0176 | 0.3362 |
| 12-JUN-2024 | AJMERA | 699.95 | 711.60 | -0.0165 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | AJOONI | 5.51 | 5.49 | 0.0036 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | AKASH | 34.04 | 34.10 | -0.0018 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | AKG | 22.78 | 22.74 | 0.0018 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | AKI | 25.92 | 24.74 | 0.0466 | 0.0282 | 0.0283 | 0.5407 |
| 12-JUN-2024 | AKSHAR | 2.63 | 2.64 | -0.0038 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | AKSHARCHEM | 269.35 | 268.80 | 0.0020 | 0.0307 | 0.0306 | 0.5846 |
| 12-JUN-2024 | AKSHOPTFBR | 8.79 | 8.69 | 0.0114 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | AKZOINDIA | 2798.65 | 2732.65 | 0.0239 | 0.0143 | 0.0143 | 0.2732 |
| 12-JUN-2024 | ALANKIT | 20.71 | 20.82 | -0.0053 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | ALBERTDAVD | 1269.15 | 1190.40 | 0.0641 | 0.0256 | 0.0259 | 0.4948 |
| 12-JUN-2024 | ALEMBICLTD | 104.23 | 102.81 | 0.0137 | 0.0258 | 0.0258 | 0.4929 |
| 12-JUN-2024 | ALICON | 1218.85 | 1118.60 | 0.0858 | 0.0255 | 0.0262 | 0.5006 |
| 12-JUN-2024 | ALKALI | 122.73 | 125.65 | -0.0235 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | ALKEM | 5078.10 | 5066.85 | 0.0022 | 0.0163 | 0.0162 | 0.3095 |
| 12-JUN-2024 | ALKYLAMINE | 2009.85 | 2014.05 | -0.0021 | 0.0204 | 0.0203 | 0.3878 |
| 12-JUN-2024 | ALLCARGO | 64.86 | 65.03 | -0.0026 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | ALLSEC | 1146.60 | 1097.90 | 0.0434 | 0.0267 | 0.0268 | 0.5120 |
| 12-JUN-2024 | ALMONDZ | 135.47 | 127.83 | 0.0580 | 0.0314 | 0.0316 | 0.6037 |
| 12-JUN-2024 | ALOKINDS | 27.70 | 27.22 | 0.0175 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | ALPA | 86.99 | 87.09 | -0.0011 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | ALPHA | 52.98 | 52.69 | 0.0055 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | ALPHAETF | 26.70 | 26.52 | 0.0068 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | ALPHAGEO | 389.35 | 382.05 | 0.0189 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | ALPL30IETF | 28.55 | 28.43 | 0.0042 | 0.0078 | 0.0078 | 0.1490 |
| 12-JUN-2024 | ALPSINDUS | 3.11 | 3.12 | -0.0032 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | AMBER | 4078.60 | 3850.65 | 0.0575 | 0.0255 | 0.0257 | 0.4910 |
| 12-JUN-2024 | AMBICAAGAR | 25.99 | 25.92 | 0.0027 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | AMBIKCO | 1619.00 | 1583.65 | 0.0221 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | AMBUJACEM | 668.70 | 639.75 | 0.0443 | 0.0255 | 0.0256 | 0.4891 |
| 12-JUN-2024 | AMDIND | 67.85 | 67.16 | 0.0102 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | AMIORG | 1326.65 | 1261.85 | 0.0501 | 0.0231 | 0.0233 | 0.4451 |
| 12-JUN-2024 | AMJLAND | 39.90 | 39.51 | 0.0098 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | AMNPLST | 204.61 | 206.28 | -0.0081 | 0.0226 | 0.0225 | 0.4299 |
| 12-JUN-2024 | AMRUTANJAN | 753.05 | 748.35 | 0.0063 | 0.0199 | 0.0199 | 0.3802 |
| 12-JUN-2024 | ANANDRATHI | 3924.85 | 3898.05 | 0.0069 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | ANANTRAJ | 420.70 | 423.50 | -0.0066 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | ANDHRAPAP | 530.60 | 532.45 | -0.0035 | 0.0214 | 0.0213 | 0.4069 |
| 12-JUN-2024 | ANDHRSUGAR | 113.91 | 115.72 | -0.0158 | 0.0210 | 0.0210 | 0.4012 |
| 12-JUN-2024 | ANGELONE | 2635.30 | 2682.25 | -0.0177 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | ANIKINDS | 47.73 | 48.84 | -0.0230 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | ANKITMETAL | 4.04 | 3.89 | 0.0378 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | ANMOL | 36.45 | 35.88 | 0.0158 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | ANSALAPI | 9.57 | 10.01 | -0.0450 | 0.0300 | 0.0301 | 0.5751 |
| 12-JUN-2024 | ANTGRAPHIC | 1.48 | 1.47 | 0.0068 | 0.0423 | 0.0422 | 0.8062 |
| 12-JUN-2024 | ANUP | 1793.60 | 1792.05 | 0.0009 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | ANURAS | 781.40 | 776.90 | 0.0058 | 0.0182 | 0.0182 | 0.3477 |
| 12-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 12-JUN-2024 | APARINDS | 8147.10 | 8123.00 | 0.0030 | 0.0281 | 0.0280 | 0.5349 |
| 12-JUN-2024 | APCL | 193.64 | 193.09 | 0.0028 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | APCOTEXIND | 461.95 | 424.55 | 0.0844 | 0.0215 | 0.0223 | 0.4260 |
| 12-JUN-2024 | APEX | 232.53 | 234.13 | -0.0069 | 0.0257 | 0.0256 | 0.4891 |
| 12-JUN-2024 | APLAPOLLO | 1580.85 | 1632.80 | -0.0323 | 0.0221 | 0.0221 | 0.4222 |
| 12-JUN-2024 | APLLTD | 891.25 | 896.90 | -0.0063 | 0.0191 | 0.0191 | 0.3649 |
| 12-JUN-2024 | APOLLO | 102.96 | 104.10 | -0.0110 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | APOLLOHOSP | 6168.65 | 6108.00 | 0.0099 | 0.0157 | 0.0156 | 0.2980 |
| 12-JUN-2024 | APOLLOPIPE | 666.75 | 672.25 | -0.0082 | 0.0218 | 0.0217 | 0.4146 |
| 12-JUN-2024 | APOLLOTYRE | 477.90 | 481.35 | -0.0072 | 0.0190 | 0.0189 | 0.3611 |
| 12-JUN-2024 | APOLSINHOT | 1573.65 | 1585.85 | -0.0077 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | APTECHT | 231.98 | 233.46 | -0.0064 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | APTUS | 340.10 | 319.90 | 0.0612 | 0.0224 | 0.0227 | 0.4337 |
| 12-JUN-2024 | ARCHIDPLY | 113.02 | 115.43 | -0.0211 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | ARCHIES | 25.15 | 26.14 | -0.0386 | 0.0305 | 0.0306 | 0.5846 |
| 12-JUN-2024 | ARE&M | 1342.50 | 1365.00 | -0.0166 | 0.0251 | 0.0251 | 0.4795 |
| 12-JUN-2024 | ARENTERP | 42.89 | 43.21 | -0.0074 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | ARIES | 245.12 | 243.63 | 0.0061 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | ARIHANTCAP | 66.83 | 67.90 | -0.0159 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | ARIHANTSUP | 334.45 | 338.20 | -0.0112 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | ARMANFIN | 2453.80 | 2294.75 | 0.0670 | 0.0271 | 0.0275 | 0.5254 |
| 12-JUN-2024 | AROGRANITE | 55.70 | 53.13 | 0.0472 | 0.0306 | 0.0307 | 0.5865 |
| 12-JUN-2024 | ARROWGREEN | 573.80 | 593.55 | -0.0338 | 0.0395 | 0.0395 | 0.7546 |
| 12-JUN-2024 | ARSHIYA | 5.95 | 5.86 | 0.0152 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | ARTEMISMED | 179.99 | 179.46 | 0.0029 | 0.0274 | 0.0273 | 0.5216 |
| 12-JUN-2024 | ARTNIRMAN | 67.44 | 69.67 | -0.0325 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | ARVEE | 191.07 | 193.50 | -0.0126 | 0.0418 | 0.0417 | 0.7967 |
| 12-JUN-2024 | ARVIND | 375.60 | 379.80 | -0.0111 | 0.0281 | 0.0280 | 0.5349 |
| 12-JUN-2024 | ARVINDFASN | 469.90 | 473.15 | -0.0069 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | ARVSMART | 697.55 | 693.20 | 0.0063 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | ASAHIINDIA | 617.40 | 616.70 | 0.0011 | 0.0210 | 0.0209 | 0.3993 |
| 12-JUN-2024 | ASAHISONG | 407.45 | 379.10 | 0.0721 | 0.0255 | 0.0259 | 0.4948 |
| 12-JUN-2024 | ASAL | 976.65 | 959.85 | 0.0174 | 0.0391 | 0.0390 | 0.7451 |
| 12-JUN-2024 | ASALCBR | 712.70 | 622.05 | 0.1360 | 0.0254 | 0.0271 | 0.5177 |
| 12-JUN-2024 | ASHAPURMIN | 403.45 | 388.60 | 0.0375 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | ASHIANA | 416.05 | 410.80 | 0.0127 | 0.0281 | 0.0281 | 0.5368 |
| 12-JUN-2024 | ASHIMASYN | 36.09 | 36.83 | -0.0203 | 0.0426 | 0.0425 | 0.8120 |
| 12-JUN-2024 | ASHOKA | 221.37 | 218.50 | 0.0130 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | ASHOKAMET | 19.67 | 20.27 | -0.0300 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | ASHOKLEY | 238.03 | 237.96 | 0.0003 | 0.0206 | 0.0205 | 0.3917 |
| 12-JUN-2024 | ASIANENE | 278.85 | 278.70 | 0.0005 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | ASIANHOTNR | 140.06 | 142.70 | -0.0187 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | ASIANPAINT | 2905.80 | 2902.45 | 0.0012 | 0.0127 | 0.0126 | 0.2407 |
| 12-JUN-2024 | ASIANTILES | 71.82 | 62.48 | 0.1393 | 0.0284 | 0.0300 | 0.5731 |
| 12-JUN-2024 | ASKAUTOLTD | 316.50 | 313.80 | 0.0086 | 0.0157 | 0.0157 | 0.2999 |
| 12-JUN-2024 | ASMS | 18.58 | 18.81 | -0.0123 | 0.0271 | 0.0270 | 0.5158 |
| 12-JUN-2024 | ASPINWALL | 270.25 | 268.05 | 0.0082 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | ASTEC | 1203.55 | 1183.90 | 0.0165 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | ASTERDM | 361.75 | 358.40 | 0.0093 | 0.0254 | 0.0254 | 0.4853 |
| 12-JUN-2024 | ASTRAL | 2226.40 | 2194.85 | 0.0143 | 0.0186 | 0.0186 | 0.3554 |
| 12-JUN-2024 | ASTRAMICRO | 887.10 | 852.70 | 0.0395 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | ASTRAZEN | 6340.90 | 6333.90 | 0.0011 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | ASTRON | 20.66 | 20.26 | 0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 12-JUN-2024 | ATALREAL | 7.75 | 7.39 | 0.0476 | 0.0290 | 0.0291 | 0.5560 |
| 12-JUN-2024 | ATAM | 220.58 | 225.68 | -0.0229 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | ATFL | 683.25 | 676.05 | 0.0106 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | ATGL | 951.65 | 956.85 | -0.0054 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | ATL | 51.41 | 51.97 | -0.0108 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | ATLANTAA | 38.95 | 38.19 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 12-JUN-2024 | ATUL | 6192.35 | 6086.65 | 0.0172 | 0.0162 | 0.0162 | 0.3095 |
| 12-JUN-2024 | ATULAUTO | 555.75 | 540.45 | 0.0279 | 0.0300 | 0.0300 | 0.5731 |
| 12-JUN-2024 | AUBANK | 667.05 | 671.60 | -0.0068 | 0.0199 | 0.0199 | 0.3802 |
| 12-JUN-2024 | AURIONPRO | 2548.55 | 2427.10 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 12-JUN-2024 | AUROPHARMA | 1248.95 | 1257.00 | -0.0064 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | AURUM | 143.89 | 145.54 | -0.0114 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | AUSOMENT | 98.13 | 98.13 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | AUTOAXLES | 1996.80 | 1968.70 | 0.0142 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | AUTOBEES | 257.47 | 256.72 | 0.0029 | 0.0101 | 0.0100 | 0.1910 |
| 12-JUN-2024 | AUTOIETF | 25.63 | 25.63 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 12-JUN-2024 | AUTOIND | 125.50 | 125.52 | -0.0002 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | AVADHSUGAR | 607.25 | 588.80 | 0.0309 | 0.0267 | 0.0268 | 0.5120 |
| 12-JUN-2024 | AVALON | 520.10 | 509.80 | 0.0200 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | AVANTIFEED | 615.05 | 612.20 | 0.0046 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | AVG | 520.85 | 512.50 | 0.0162 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | AVONMORE | 127.21 | 127.42 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | AVROIND | 118.05 | 121.84 | -0.0316 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | AVTNPL | 86.18 | 86.80 | -0.0072 | 0.0253 | 0.0252 | 0.4814 |
| 12-JUN-2024 | AWFIS | 472.55 | 456.00 | 0.0357 | 0.0086 | 0.0090 | 0.1719 |
| 12-JUN-2024 | AWHCL | 445.95 | 441.35 | 0.0104 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | AWL | 344.45 | 343.90 | 0.0016 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | AXISBANK | 1187.90 | 1194.60 | -0.0056 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | AXISBNKETF | 508.78 | 506.98 | 0.0035 | 0.0100 | 0.0100 | 0.1910 |
| 12-JUN-2024 | AXISBPSETF | 11.76 | 11.75 | 0.0009 | 0.0014 | 0.0014 | 0.0267 |
| 12-JUN-2024 | AXISCADES | 478.90 | 495.60 | -0.0343 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | AXISCETF | 112.99 | 113.08 | -0.0008 | 0.0115 | 0.0115 | 0.2197 |
| 12-JUN-2024 | AXISGOLD | 61.04 | 60.88 | 0.0026 | 0.0074 | 0.0074 | 0.1414 |
| 12-JUN-2024 | AXISHCETF | 125.82 | 125.32 | 0.0040 | 0.0123 | 0.0122 | 0.2331 |
| 12-JUN-2024 | AXISILVER | 90.02 | 89.42 | 0.0067 | 0.0121 | 0.0121 | 0.2312 |
| 12-JUN-2024 | AXISNIFTY | 251.45 | 250.77 | 0.0027 | 0.0083 | 0.0082 | 0.1567 |
| 12-JUN-2024 | AXISTECETF | 366.75 | 366.64 | 0.0003 | 0.0122 | 0.0122 | 0.2331 |
| 12-JUN-2024 | AXITA | 21.46 | 21.37 | 0.0042 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | AXSENSEX | 77.34 | 77.53 | -0.0025 | 0.0109 | 0.0109 | 0.2082 |
| 12-JUN-2024 | AYMSYNTEX | 93.20 | 93.32 | -0.0013 | 0.0293 | 0.0293 | 0.5598 |
| 12-JUN-2024 | AZAD | 1685.05 | 1696.70 | -0.0069 | 0.0232 | 0.0232 | 0.4432 |
| 12-JUN-2024 | BAGFILMS | 8.82 | 8.80 | 0.0023 | 0.0371 | 0.0371 | 0.7088 |
| 12-JUN-2024 | BAIDFIN | 20.45 | 20.78 | -0.0160 | 0.0306 | 0.0306 | 0.5846 |
| 12-JUN-2024 | BAJAJ-AUTO | 9904.25 | 9812.70 | 0.0093 | 0.0151 | 0.0151 | 0.2885 |
| 12-JUN-2024 | BAJAJCON | 262.15 | 258.64 | 0.0135 | 0.0198 | 0.0198 | 0.3783 |
| 12-JUN-2024 | BAJAJELEC | 1017.15 | 983.40 | 0.0337 | 0.0177 | 0.0178 | 0.3401 |
| 12-JUN-2024 | BAJAJFINSV | 1579.10 | 1568.25 | 0.0069 | 0.0157 | 0.0157 | 0.2999 |
| 12-JUN-2024 | BAJAJHCARE | 306.75 | 308.00 | -0.0041 | 0.0252 | 0.0252 | 0.4814 |
| 12-JUN-2024 | BAJAJHIND | 36.46 | 36.27 | 0.0052 | 0.0368 | 0.0368 | 0.7031 |
| 12-JUN-2024 | BAJAJHLDNG | 8350.75 | 8382.60 | -0.0038 | 0.0164 | 0.0163 | 0.3114 |
| 12-JUN-2024 | BAJEL | 273.16 | 276.75 | -0.0131 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | BAJFINANCE | 7217.75 | 7138.10 | 0.0111 | 0.0176 | 0.0175 | 0.3343 |
| 12-JUN-2024 | BALAJITELE | 67.62 | 66.47 | 0.0172 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | BALAMINES | 2187.60 | 2199.90 | -0.0056 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | BALAXI | 126.78 | 115.26 | 0.0953 | 0.0331 | 0.0337 | 0.6438 |
| 12-JUN-2024 | BALKRISHNA | 26.26 | 26.26 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 12-JUN-2024 | BALKRISIND | 3208.95 | 3213.40 | -0.0014 | 0.0195 | 0.0195 | 0.3725 |
| 12-JUN-2024 | BALMLAWRIE | 263.65 | 265.15 | -0.0057 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | BALPHARMA | 120.76 | 120.87 | -0.0009 | 0.0305 | 0.0305 | 0.5827 |
| 12-JUN-2024 | BALRAMCHIN | 419.55 | 405.40 | 0.0343 | 0.0211 | 0.0211 | 0.4031 |
| 12-JUN-2024 | BALUFORGE | 303.25 | 299.25 | 0.0133 | 0.0114 | 0.0114 | 0.2178 |
| 12-JUN-2024 | BANARBEADS | 92.08 | 92.17 | -0.0010 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | BANARISUG | 2581.00 | 2605.35 | -0.0094 | 0.0187 | 0.0187 | 0.3573 |
| 12-JUN-2024 | BANCOINDIA | 621.55 | 624.35 | -0.0045 | 0.0278 | 0.0277 | 0.5292 |
| 12-JUN-2024 | BANDHANBNK | 196.47 | 198.44 | -0.0100 | 0.0224 | 0.0223 | 0.4260 |
| 12-JUN-2024 | BANG | 45.75 | 45.13 | 0.0136 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | BANKA | 88.54 | 86.81 | 0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | BANKBARODA | 283.40 | 274.80 | 0.0308 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | BANKBEES | 510.65 | 508.38 | 0.0045 | 0.0098 | 0.0098 | 0.1872 |
| 12-JUN-2024 | BANKBETF | 50.05 | 49.87 | 0.0036 | 0.0133 | 0.0133 | 0.2541 |
| 12-JUN-2024 | BANKETF | 501.06 | 500.49 | 0.0011 | 0.0086 | 0.0086 | 0.1643 |
| 12-JUN-2024 | BANKETFADD | 50.50 | 50.36 | 0.0028 | 0.0098 | 0.0098 | 0.1872 |
| 12-JUN-2024 | BANKIETF | 50.51 | 50.49 | 0.0004 | 0.0102 | 0.0102 | 0.1949 |
| 12-JUN-2024 | BANKINDIA | 124.06 | 123.01 | 0.0085 | 0.0283 | 0.0282 | 0.5388 |
| 12-JUN-2024 | BANKNIFTY1 | 511.67 | 508.66 | 0.0059 | 0.0103 | 0.0103 | 0.1968 |
| 12-JUN-2024 | BANSWRAS | 146.70 | 145.80 | 0.0062 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | BARBEQUE | 575.70 | 570.15 | 0.0097 | 0.0205 | 0.0204 | 0.3897 |
| 12-JUN-2024 | BASF | 4849.40 | 4694.25 | 0.0325 | 0.0220 | 0.0221 | 0.4222 |
| 12-JUN-2024 | BASML | 44.73 | 43.60 | 0.0256 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | BATAINDIA | 1464.20 | 1474.45 | -0.0070 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | BAYERCROP | 6080.50 | 6065.35 | 0.0025 | 0.0170 | 0.0169 | 0.3229 |
| 12-JUN-2024 | BBETF0432 | 1149.93 | 1149.86 | 0.0001 | 0.0018 | 0.0018 | 0.0344 |
| 12-JUN-2024 | BBL | 4400.95 | 4455.45 | -0.0123 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | BBNPPGOLD | 71.10 | 70.80 | 0.0042 | 0.0068 | 0.0068 | 0.1299 |
| 12-JUN-2024 | BBOX | 267.08 | 264.82 | 0.0085 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | BBTC | 1674.50 | 1637.50 | 0.0223 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | BBTCL | 245.59 | 248.92 | -0.0135 | 0.0216 | 0.0215 | 0.4108 |
| 12-JUN-2024 | BCG | 9.89 | 10.45 | -0.0551 | 0.0399 | 0.0400 | 0.7642 |
| 12-JUN-2024 | BCLIND | 55.23 | 52.03 | 0.0597 | 0.0325 | 0.0327 | 0.6247 |
| 12-JUN-2024 | BCONCEPTS | 684.75 | 683.70 | 0.0015 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | BDL | 1421.35 | 1422.65 | -0.0009 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | BEARDSELL | 38.90 | 38.59 | 0.0080 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | BECTORFOOD | 1414.60 | 1403.55 | 0.0078 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | BEDMUTHA | 250.40 | 248.55 | 0.0074 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | BEL | 290.50 | 286.20 | 0.0149 | 0.0255 | 0.0254 | 0.4853 |
| 12-JUN-2024 | BEML | 3958.30 | 4041.85 | -0.0209 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | BEPL | 100.73 | 99.67 | 0.0106 | 0.0232 | 0.0232 | 0.4432 |
| 12-JUN-2024 | BERGEPAINT | 499.00 | 493.10 | 0.0119 | 0.0162 | 0.0162 | 0.3095 |
| 12-JUN-2024 | BESTAGRO | 598.65 | 602.65 | -0.0067 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | BFINVEST | 594.20 | 593.75 | 0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | BFSI | 22.72 | 22.61 | 0.0049 | 0.0107 | 0.0106 | 0.2025 |
| 12-JUN-2024 | BFUTILITIE | 906.85 | 897.45 | 0.0104 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | BGRENERGY | 40.21 | 41.03 | -0.0202 | 0.0399 | 0.0398 | 0.7604 |
| 12-JUN-2024 | BHAGCHEM | 263.61 | 257.33 | 0.0241 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | BHAGERIA | 162.99 | 162.28 | 0.0044 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | BHAGYANGR | 109.82 | 108.59 | 0.0113 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | BHANDARI | 9.08 | 7.78 | 0.1545 | 0.0340 | 0.0357 | 0.6820 |
| 12-JUN-2024 | BHARATFORG | 1631.60 | 1602.60 | 0.0179 | 0.0221 | 0.0221 | 0.4222 |
| 12-JUN-2024 | BHARATGEAR | 110.46 | 109.65 | 0.0074 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | BHARATRAS | 10418.75 | 10420.75 | -0.0002 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | BHARATWIRE | 272.00 | 276.60 | -0.0168 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | BHARTIARTL | 1438.40 | 1427.25 | 0.0078 | 0.0141 | 0.0141 | 0.2694 |
| 12-JUN-2024 | BHARTIHEXA | 1110.25 | 1077.55 | 0.0299 | 0.0157 | 0.0158 | 0.3019 |
| 12-JUN-2024 | BHEL | 295.15 | 295.20 | -0.0002 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | BHINVIT | 106.53 | 106.03 | 0.0047 | 0.0045 | 0.0045 | 0.0860 |
| 12-JUN-2024 | BIGBLOC | 237.77 | 236.36 | 0.0059 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | BIKAJI | 704.15 | 695.05 | 0.0130 | 0.0199 | 0.0199 | 0.3802 |
| 12-JUN-2024 | BIL | 416.40 | 419.35 | -0.0071 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | BINANIIND | 16.76 | 16.67 | 0.0054 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | BIOCON | 338.90 | 344.45 | -0.0162 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | BIOFILCHEM | 61.69 | 63.67 | -0.0316 | 0.0342 | 0.0342 | 0.6534 |
| 12-JUN-2024 | BIRET | 261.51 | 260.25 | 0.0048 | 0.0103 | 0.0102 | 0.1949 |
| 12-JUN-2024 | BIRLACABLE | 254.52 | 255.13 | -0.0024 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | BIRLACORPN | 1527.35 | 1509.80 | 0.0116 | 0.0222 | 0.0221 | 0.4222 |
| 12-JUN-2024 | BIRLAMONEY | 163.33 | 163.87 | -0.0033 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1189 | 0.1186 | 2.2658 |
| 12-JUN-2024 | BLAL | 294.80 | 293.55 | 0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 12-JUN-2024 | BLBLIMITED | 18.49 | 18.03 | 0.0252 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | BLISSGVS | 104.44 | 105.37 | -0.0089 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | BLKASHYAP | 89.26 | 90.97 | -0.0190 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | BLS | 344.00 | 328.65 | 0.0456 | 0.0301 | 0.0302 | 0.5770 |
| 12-JUN-2024 | BLSE | 265.31 | 262.70 | 0.0099 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | BLUECHIP | 3.44 | 3.37 | 0.0206 | 0.1779 | 0.1774 | 3.3892 |
| 12-JUN-2024 | BLUEDART | 7804.60 | 7803.70 | 0.0001 | 0.0169 | 0.0169 | 0.3229 |
| 12-JUN-2024 | BLUEJET | 385.15 | 376.20 | 0.0235 | 0.0171 | 0.0172 | 0.3286 |
| 12-JUN-2024 | BLUESTARCO | 1681.15 | 1643.25 | 0.0228 | 0.0194 | 0.0195 | 0.3725 |
| 12-JUN-2024 | BODALCHEM | 74.32 | 74.93 | -0.0082 | 0.0254 | 0.0254 | 0.4853 |
| 12-JUN-2024 | BOMDYEING | 172.98 | 167.58 | 0.0317 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | BOROLTD | 320.50 | 314.15 | 0.0200 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | BORORENEW | 498.80 | 488.80 | 0.0203 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | BOROSCI | 145.35 | 152.40 | -0.0474 | 0.0040 | 0.0052 | 0.0993 |
| 12-JUN-2024 | BOSCHLTD | 31408.95 | 31174.25 | 0.0075 | 0.0146 | 0.0146 | 0.2789 |
| 12-JUN-2024 | BPCL | 613.35 | 607.20 | 0.0101 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | BPL | 103.73 | 103.56 | 0.0016 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | BRIGADE | 1343.60 | 1399.40 | -0.0407 | 0.0256 | 0.0257 | 0.4910 |
| 12-JUN-2024 | BRITANNIA | 5439.30 | 5517.75 | -0.0143 | 0.0126 | 0.0126 | 0.2407 |
| 12-JUN-2024 | BRNL | 53.98 | 52.93 | 0.0196 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | BROOKS | 82.55 | 81.71 | 0.0102 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | BSE | 2702.85 | 2672.40 | 0.0113 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | BSE500IETF | 36.93 | 36.77 | 0.0043 | 0.0087 | 0.0087 | 0.1662 |
| 12-JUN-2024 | BSHSL | 198.50 | 198.42 | 0.0004 | 0.0283 | 0.0282 | 0.5388 |
| 12-JUN-2024 | BSL | 186.50 | 186.17 | 0.0018 | 0.0293 | 0.0293 | 0.5598 |
| 12-JUN-2024 | BSLGOLDETF | 64.11 | 64.00 | 0.0017 | 0.0080 | 0.0080 | 0.1528 |
| 12-JUN-2024 | BSLNIFTY | 26.69 | 26.60 | 0.0034 | 0.0077 | 0.0077 | 0.1471 |
| 12-JUN-2024 | BSLSENETFG | 75.54 | 75.41 | 0.0017 | 0.0091 | 0.0090 | 0.1719 |
| 12-JUN-2024 | BSOFT | 672.15 | 672.90 | -0.0011 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | BTML | 15.06 | 15.31 | -0.0165 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | BURNPUR | 6.15 | 6.06 | 0.0147 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | BUTTERFLY | 743.35 | 744.70 | -0.0018 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | BVCL | 53.77 | 53.94 | -0.0032 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | BYKE | 72.39 | 72.24 | 0.0021 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | CALSOFT | 17.74 | 17.88 | -0.0079 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | CAMLINFINE | 109.98 | 104.06 | 0.0553 | 0.0268 | 0.0270 | 0.5158 |
| 12-JUN-2024 | CAMPUS | 286.05 | 287.20 | -0.0040 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | CAMS | 3625.90 | 3438.75 | 0.0530 | 0.0206 | 0.0209 | 0.3993 |
| 12-JUN-2024 | CANBK | 122.79 | 121.23 | 0.0128 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | CANFINHOME | 804.50 | 790.70 | 0.0173 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | CANTABIL | 219.56 | 219.60 | -0.0002 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | CAPACITE | 321.35 | 322.00 | -0.0020 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | CAPITALSFB | 337.75 | 339.10 | -0.0040 | 0.0136 | 0.0136 | 0.2598 |
| 12-JUN-2024 | CAPLIPOINT | 1461.90 | 1458.70 | 0.0022 | 0.0224 | 0.0224 | 0.4280 |
| 12-JUN-2024 | CAPTRUST | 117.08 | 115.02 | 0.0178 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | CARBORUNIV | 1705.65 | 1645.00 | 0.0362 | 0.0224 | 0.0225 | 0.4299 |
| 12-JUN-2024 | CAREERP | 362.10 | 368.45 | -0.0174 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | CARERATING | 1090.25 | 1077.55 | 0.0117 | 0.0214 | 0.0213 | 0.4069 |
| 12-JUN-2024 | CARTRADE | 810.35 | 792.80 | 0.0219 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | CARYSIL | 862.25 | 879.00 | -0.0192 | 0.0267 | 0.0266 | 0.5082 |
| 12-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | CASTROLIND | 205.01 | 200.05 | 0.0245 | 0.0231 | 0.0231 | 0.4413 |
| 12-JUN-2024 | CCHHL | 18.09 | 18.41 | -0.0175 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | CCL | 603.70 | 604.15 | -0.0007 | 0.0179 | 0.0178 | 0.3401 |
| 12-JUN-2024 | CDSL | 2095.55 | 2087.85 | 0.0037 | 0.0225 | 0.0224 | 0.4280 |
| 12-JUN-2024 | CEATLTD | 2529.25 | 2524.70 | 0.0018 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | CELEBRITY | 17.80 | 17.98 | -0.0101 | 0.0326 | 0.0326 | 0.6228 |
| 12-JUN-2024 | CELLO | 864.95 | 878.00 | -0.0150 | 0.0152 | 0.0152 | 0.2904 |
| 12-JUN-2024 | CENTENKA | 633.95 | 630.35 | 0.0057 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | CENTEXT | 21.66 | 19.70 | 0.0948 | 0.0339 | 0.0345 | 0.6591 |
| 12-JUN-2024 | CENTRALBK | 66.31 | 63.98 | 0.0358 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | CENTRUM | 40.29 | 40.36 | -0.0017 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | CENTUM | 1665.70 | 1679.70 | -0.0084 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | CENTURYPLY | 681.60 | 690.70 | -0.0133 | 0.0180 | 0.0180 | 0.3439 |
| 12-JUN-2024 | CENTURYTEX | 2081.35 | 2104.25 | -0.0109 | 0.0287 | 0.0286 | 0.5464 |
| 12-JUN-2024 | CERA | 7417.30 | 7495.35 | -0.0105 | 0.0186 | 0.0186 | 0.3554 |
| 12-JUN-2024 | CEREBRAINT | 6.82 | 6.85 | -0.0044 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | CESC | 148.88 | 147.77 | 0.0075 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | CGCL | 213.44 | 213.84 | -0.0019 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | CGPOWER | 666.15 | 662.00 | 0.0062 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | CHALET | 841.15 | 839.90 | 0.0015 | 0.0208 | 0.0207 | 0.3955 |
| 12-JUN-2024 | CHAMBLFERT | 427.50 | 423.25 | 0.0100 | 0.0248 | 0.0248 | 0.4738 |
| 12-JUN-2024 | CHEMBOND | 614.20 | 511.70 | 0.1826 | 0.0301 | 0.0326 | 0.6228 |
| 12-JUN-2024 | CHEMCON | 249.29 | 250.47 | -0.0047 | 0.0208 | 0.0207 | 0.3955 |
| 12-JUN-2024 | CHEMFAB | 690.00 | 643.75 | 0.0694 | 0.0362 | 0.0364 | 0.6954 |
| 12-JUN-2024 | CHEMPLASTS | 529.75 | 538.10 | -0.0156 | 0.0224 | 0.0224 | 0.4280 |
| 12-JUN-2024 | CHENNPETRO | 978.20 | 969.05 | 0.0094 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | CHEVIOT | 1518.40 | 1535.75 | -0.0114 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | CHOICEIN | 365.35 | 363.30 | 0.0056 | 0.0174 | 0.0174 | 0.3324 |
| 12-JUN-2024 | CHOLAFIN | 1359.05 | 1332.30 | 0.0199 | 0.0206 | 0.0206 | 0.3936 |
| 12-JUN-2024 | CHOLAHLDNG | 1243.90 | 1250.00 | -0.0049 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | CIEINDIA | 581.00 | 561.75 | 0.0337 | 0.0209 | 0.0210 | 0.4012 |
| 12-JUN-2024 | CIGNITITEC | 1336.60 | 1340.30 | -0.0028 | 0.0229 | 0.0228 | 0.4356 |
| 12-JUN-2024 | CINELINE | 127.93 | 128.50 | -0.0044 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | CINEVISTA | 18.38 | 18.40 | -0.0011 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | CIPLA | 1540.95 | 1530.25 | 0.0070 | 0.0158 | 0.0158 | 0.3019 |
| 12-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | CLEAN | 1376.15 | 1370.40 | 0.0042 | 0.0163 | 0.0163 | 0.3114 |
| 12-JUN-2024 | CLEDUCATE | 88.42 | 85.79 | 0.0302 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | CLSEL | 212.12 | 207.97 | 0.0198 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | CMSINFO | 490.80 | 482.95 | 0.0161 | 0.0187 | 0.0186 | 0.3554 |
| 12-JUN-2024 | COALINDIA | 488.70 | 476.35 | 0.0256 | 0.0221 | 0.0221 | 0.4222 |
| 12-JUN-2024 | COASTCORP | 233.86 | 234.36 | -0.0021 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | COCHINSHIP | 1902.85 | 1894.05 | 0.0046 | 0.0388 | 0.0387 | 0.7394 |
| 12-JUN-2024 | COFFEEDAY | 57.53 | 56.90 | 0.0110 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | COFORGE | 5179.20 | 5175.85 | 0.0006 | 0.0215 | 0.0214 | 0.4088 |
| 12-JUN-2024 | COLPAL | 2955.50 | 2951.45 | 0.0014 | 0.0148 | 0.0148 | 0.2828 |
| 12-JUN-2024 | COMMOIETF | 92.05 | 91.50 | 0.0060 | 0.0105 | 0.0104 | 0.1987 |
| 12-JUN-2024 | COMPINFO | 3.38 | 3.21 | 0.0516 | 0.0311 | 0.0312 | 0.5961 |
| 12-JUN-2024 | COMPUSOFT | 30.27 | 30.09 | 0.0060 | 0.0393 | 0.0392 | 0.7489 |
| 12-JUN-2024 | COMSYN | 67.99 | 65.73 | 0.0338 | 0.0205 | 0.0206 | 0.3936 |
| 12-JUN-2024 | CONCOR | 1141.35 | 1087.80 | 0.0481 | 0.0253 | 0.0255 | 0.4872 |
| 12-JUN-2024 | CONCORDBIO | 1431.55 | 1448.95 | -0.0121 | 0.0188 | 0.0188 | 0.3592 |
| 12-JUN-2024 | CONFIPET | 82.71 | 81.29 | 0.0173 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | CONS | 112.41 | 112.45 | -0.0004 | 0.0096 | 0.0095 | 0.1815 |
| 12-JUN-2024 | CONSOFINVT | 199.74 | 199.80 | -0.0003 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | CONSUMBEES | 122.25 | 122.31 | -0.0005 | 0.0071 | 0.0071 | 0.1356 |
| 12-JUN-2024 | CONSUMIETF | 113.49 | 113.59 | -0.0009 | 0.0081 | 0.0081 | 0.1548 |
| 12-JUN-2024 | CONTROLPR | 840.20 | 834.90 | 0.0063 | 0.0231 | 0.0231 | 0.4413 |
| 12-JUN-2024 | CORALFINAC | 47.69 | 46.44 | 0.0266 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | CORDSCABLE | 249.56 | 248.07 | 0.0060 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | COROMANDEL | 1474.90 | 1466.35 | 0.0058 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | COSMOFIRST | 660.75 | 660.75 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 12-JUN-2024 | COUNCODOS | 5.98 | 5.77 | 0.0357 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | CPSEETF | 93.30 | 91.67 | 0.0176 | 0.0171 | 0.0171 | 0.3267 |
| 12-JUN-2024 | CRAFTSMAN | 4393.80 | 4417.80 | -0.0054 | 0.0202 | 0.0202 | 0.3859 |
| 12-JUN-2024 | CREATIVE | 721.35 | 710.05 | 0.0158 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | CREATIVEYE | 7.26 | 6.92 | 0.0480 | 0.0457 | 0.0457 | 0.8731 |
| 12-JUN-2024 | CREDITACC | 1477.40 | 1496.35 | -0.0127 | 0.0227 | 0.0227 | 0.4337 |
| 12-JUN-2024 | CREST | 441.90 | 385.10 | 0.1376 | 0.0319 | 0.0333 | 0.6362 |
| 12-JUN-2024 | CRISIL | 4127.50 | 4114.35 | 0.0032 | 0.0181 | 0.0181 | 0.3458 |
| 12-JUN-2024 | CROMPTON | 422.20 | 411.15 | 0.0265 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | CROWN | 240.29 | 235.58 | 0.0198 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | CSBBANK | 351.35 | 351.60 | -0.0007 | 0.0213 | 0.0212 | 0.4050 |
| 12-JUN-2024 | CSLFINANCE | 461.00 | 424.90 | 0.0815 | 0.0276 | 0.0282 | 0.5388 |
| 12-JUN-2024 | CTE | 92.52 | 90.42 | 0.0230 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | CUB | 149.25 | 149.47 | -0.0015 | 0.0208 | 0.0207 | 0.3955 |
| 12-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | CUBEXTUB | 100.50 | 98.61 | 0.0190 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | CUMMINSIND | 3674.80 | 3565.60 | 0.0302 | 0.0204 | 0.0205 | 0.3917 |
| 12-JUN-2024 | CUPID | 95.33 | 95.75 | -0.0044 | 0.0336 | 0.0336 | 0.6419 |
| 12-JUN-2024 | CYBERMEDIA | 24.10 | 23.82 | 0.0117 | 0.0381 | 0.0380 | 0.7260 |
| 12-JUN-2024 | CYBERTECH | 155.64 | 152.63 | 0.0195 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | CYIENT | 1884.30 | 1863.70 | 0.0110 | 0.0233 | 0.0233 | 0.4451 |
| 12-JUN-2024 | CYIENTDLM | 676.85 | 685.00 | -0.0120 | 0.0219 | 0.0218 | 0.4165 |
| 12-JUN-2024 | DABUR | 619.50 | 613.45 | 0.0098 | 0.0133 | 0.0133 | 0.2541 |
| 12-JUN-2024 | DALBHARAT | 1900.20 | 1887.90 | 0.0065 | 0.0197 | 0.0197 | 0.3764 |
| 12-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 12-JUN-2024 | DALMIASUG | 404.45 | 402.00 | 0.0061 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | DAMODARIND | 48.87 | 49.12 | -0.0051 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | DANGEE | 8.08 | 8.04 | 0.0050 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | DATAMATICS | 607.70 | 601.00 | 0.0111 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | DATAPATTNS | 2724.95 | 2673.75 | 0.0190 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | DAVANGERE | 9.76 | 9.70 | 0.0062 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | DBCORP | 305.25 | 305.00 | 0.0008 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | DBL | 456.45 | 454.20 | 0.0049 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | DBOL | 156.76 | 136.17 | 0.1408 | 0.0220 | 0.0241 | 0.4604 |
| 12-JUN-2024 | DBREALTY | 205.29 | 198.82 | 0.0320 | 0.0406 | 0.0405 | 0.7738 |
| 12-JUN-2024 | DBSTOCKBRO | 49.12 | 49.21 | -0.0018 | 0.0414 | 0.0413 | 0.7890 |
| 12-JUN-2024 | DCAL | 165.18 | 165.32 | -0.0008 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | DCBBANK | 134.86 | 131.94 | 0.0219 | 0.0227 | 0.0227 | 0.4337 |
| 12-JUN-2024 | DCI | 225.49 | 214.68 | 0.0491 | 0.0313 | 0.0314 | 0.5999 |
| 12-JUN-2024 | DCM | 75.87 | 76.81 | -0.0123 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | DCMFINSERV | 6.15 | 5.89 | 0.0432 | 0.0364 | 0.0365 | 0.6973 |
| 12-JUN-2024 | DCMNVL | 206.34 | 204.02 | 0.0113 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | DCMSHRIRAM | 991.35 | 989.60 | 0.0018 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | DCMSRIND | 221.38 | 215.34 | 0.0277 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | DCW | 55.33 | 55.15 | 0.0033 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | DCXINDIA | 315.85 | 309.05 | 0.0218 | 0.0306 | 0.0306 | 0.5846 |
| 12-JUN-2024 | DECCANCE | 677.20 | 660.25 | 0.0253 | 0.0186 | 0.0186 | 0.3554 |
| 12-JUN-2024 | DEEPAKFERT | 600.65 | 607.35 | -0.0111 | 0.0253 | 0.0252 | 0.4814 |
| 12-JUN-2024 | DEEPAKNTR | 2351.80 | 2316.00 | 0.0153 | 0.0189 | 0.0189 | 0.3611 |
| 12-JUN-2024 | DEEPENR | 179.12 | 180.05 | -0.0052 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | DEEPINDS | 297.05 | 298.70 | -0.0055 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | DELHIVERY | 388.60 | 386.00 | 0.0067 | 0.0234 | 0.0233 | 0.4451 |
| 12-JUN-2024 | DELPHIFX | 181.88 | 185.66 | -0.0206 | 0.0699 | 0.0698 | 1.3335 |
| 12-JUN-2024 | DELTACORP | 121.43 | 120.80 | 0.0052 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | DELTAMAGNT | 100.28 | 100.51 | -0.0023 | 0.0369 | 0.0368 | 0.7031 |
| 12-JUN-2024 | DEN | 53.46 | 52.32 | 0.0216 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | DENORA | 1615.00 | 1617.85 | -0.0018 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | DEVIT | 121.22 | 118.87 | 0.0196 | 0.0303 | 0.0302 | 0.5770 |
| 12-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | DEVYANI | 180.05 | 178.53 | 0.0085 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 12-JUN-2024 | DGCONTENT | 26.17 | 25.13 | 0.0406 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | DHAMPURSUG | 236.95 | 234.23 | 0.0115 | 0.0236 | 0.0236 | 0.4509 |
| 12-JUN-2024 | DHANBANK | 42.33 | 41.96 | 0.0088 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | DHANI | 46.59 | 45.12 | 0.0321 | 0.0364 | 0.0364 | 0.6954 |
| 12-JUN-2024 | DHANUKA | 1577.35 | 1622.75 | -0.0284 | 0.0241 | 0.0242 | 0.4623 |
| 12-JUN-2024 | DHARMAJ | 255.41 | 246.15 | 0.0369 | 0.0239 | 0.0240 | 0.4585 |
| 12-JUN-2024 | DHRUV | 97.40 | 96.00 | 0.0145 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | DHUNINV | 1131.00 | 1125.70 | 0.0047 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | DIACABS | 927.45 | 882.55 | 0.0496 | 0.0238 | 0.0240 | 0.4585 |
| 12-JUN-2024 | DIAMINESQ | 537.05 | 503.20 | 0.0651 | 0.0189 | 0.0194 | 0.3706 |
| 12-JUN-2024 | DIAMONDYD | 922.45 | 911.05 | 0.0124 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | DICIND | 479.90 | 466.80 | 0.0277 | 0.0207 | 0.0208 | 0.3974 |
| 12-JUN-2024 | DIGIDRIVE | 32.06 | 31.91 | 0.0047 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | DIGISPICE | 34.95 | 29.13 | 0.1821 | 0.0342 | 0.0364 | 0.6954 |
| 12-JUN-2024 | DIGJAMLMTD | 82.22 | 82.20 | 0.0002 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | DIL | 7.74 | 7.78 | -0.0052 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | DISHTV | 17.00 | 15.21 | 0.1113 | 0.0364 | 0.0371 | 0.7088 |
| 12-JUN-2024 | DIVGIITTS | 711.15 | 708.75 | 0.0034 | 0.0212 | 0.0211 | 0.4031 |
| 12-JUN-2024 | DIVISLAB | 4452.25 | 4475.45 | -0.0052 | 0.0161 | 0.0160 | 0.3057 |
| 12-JUN-2024 | DIVOPPBEES | 78.98 | 78.53 | 0.0057 | 0.0100 | 0.0100 | 0.1910 |
| 12-JUN-2024 | DIXON | 10317.65 | 10140.55 | 0.0173 | 0.0236 | 0.0236 | 0.4509 |
| 12-JUN-2024 | DJML | 357.80 | 354.25 | 0.0100 | 0.0251 | 0.0251 | 0.4795 |
| 12-JUN-2024 | DLF | 859.75 | 856.00 | 0.0044 | 0.0217 | 0.0216 | 0.4127 |
| 12-JUN-2024 | DLINKINDIA | 477.00 | 469.55 | 0.0157 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | DMART | 4666.80 | 4701.10 | -0.0073 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | DMCC | 318.90 | 323.00 | -0.0128 | 0.0265 | 0.0264 | 0.5044 |
| 12-JUN-2024 | DNAMEDIA | 4.58 | 4.44 | 0.0310 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | DODLA | 1034.90 | 1044.00 | -0.0088 | 0.0244 | 0.0244 | 0.4662 |
| 12-JUN-2024 | DOLATALGO | 151.99 | 149.06 | 0.0195 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | DOLLAR | 559.55 | 558.35 | 0.0021 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | DOLPHIN | 823.70 | 789.35 | 0.0426 | 0.1312 | 0.1310 | 2.5028 |
| 12-JUN-2024 | DOMS | 1943.25 | 1954.55 | -0.0058 | 0.0158 | 0.0158 | 0.3019 |
| 12-JUN-2024 | DONEAR | 129.22 | 123.06 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 12-JUN-2024 | DPABHUSHAN | 1250.05 | 1249.95 | 0.0001 | 0.0149 | 0.0149 | 0.2847 |
| 12-JUN-2024 | DPSCLTD | 18.76 | 17.09 | 0.0932 | 0.0338 | 0.0344 | 0.6572 |
| 12-JUN-2024 | DPWIRES | 459.05 | 456.40 | 0.0058 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | DRCSYSTEMS | 21.76 | 21.76 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 12-JUN-2024 | DREAMFOLKS | 482.30 | 475.75 | 0.0137 | 0.0222 | 0.0221 | 0.4222 |
| 12-JUN-2024 | DREDGECORP | 1129.50 | 1026.70 | 0.0954 | 0.0328 | 0.0334 | 0.6381 |
| 12-JUN-2024 | DRREDDY | 6060.35 | 6039.05 | 0.0035 | 0.0132 | 0.0132 | 0.2522 |
| 12-JUN-2024 | DSSL | 1190.75 | 1182.70 | 0.0068 | 0.0416 | 0.0415 | 0.7929 |
| 12-JUN-2024 | DTIL | 198.05 | 194.81 | 0.0165 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | DUCON | 7.12 | 7.12 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | DVL | 344.05 | 344.40 | -0.0010 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | DWARKESH | 74.69 | 74.33 | 0.0048 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | DYCL | 644.05 | 602.75 | 0.0663 | 0.0337 | 0.0339 | 0.6477 |
| 12-JUN-2024 | DYNAMATECH | 7716.45 | 7812.90 | -0.0124 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | DYNPRO | 263.10 | 266.30 | -0.0121 | 0.0278 | 0.0278 | 0.5311 |
| 12-JUN-2024 | E2E | 1927.30 | 1835.80 | 0.0486 | 0.0311 | 0.0312 | 0.5961 |
| 12-JUN-2024 | EASEMYTRIP | 42.39 | 42.08 | 0.0073 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | EBBETF0425 | 1214.46 | 1215.08 | -0.0005 | 0.0011 | 0.0011 | 0.0210 |
| 12-JUN-2024 | EBBETF0430 | 1369.60 | 1370.88 | -0.0009 | 0.0018 | 0.0018 | 0.0344 |
| 12-JUN-2024 | EBBETF0431 | 1224.03 | 1224.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-JUN-2024 | EBBETF0433 | 1117.73 | 1120.85 | -0.0028 | 0.0034 | 0.0034 | 0.0650 |
| 12-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ECLERX | 2386.90 | 2402.70 | -0.0066 | 0.0231 | 0.0231 | 0.4413 |
| 12-JUN-2024 | EDELWEISS | 69.24 | 69.07 | 0.0025 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | EGOLD | 73.30 | 73.05 | 0.0034 | 0.0147 | 0.0147 | 0.2808 |
| 12-JUN-2024 | EICHERMOT | 4850.65 | 4758.45 | 0.0192 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | EIDPARRY | 705.90 | 708.95 | -0.0043 | 0.0216 | 0.0216 | 0.4127 |
| 12-JUN-2024 | EIFFL | 134.77 | 135.23 | -0.0034 | 0.0211 | 0.0211 | 0.4031 |
| 12-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | EIHAHOTELS | 849.55 | 832.95 | 0.0197 | 0.0272 | 0.0271 | 0.5177 |
| 12-JUN-2024 | EIHOTEL | 423.95 | 428.50 | -0.0107 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | EIMCOELECO | 2102.70 | 2000.05 | 0.0501 | 0.0323 | 0.0324 | 0.6190 |
| 12-JUN-2024 | EKC | 136.37 | 138.57 | -0.0160 | 0.0332 | 0.0332 | 0.6343 |
| 12-JUN-2024 | ELDEHSG | 1041.50 | 1010.50 | 0.0302 | 0.0278 | 0.0279 | 0.5330 |
| 12-JUN-2024 | ELECON | 1338.35 | 1177.60 | 0.1280 | 0.0308 | 0.0321 | 0.6133 |
| 12-JUN-2024 | ELECTCAST | 167.03 | 167.61 | -0.0035 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | ELECTHERM | 800.95 | 774.45 | 0.0336 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | ELGIEQUIP | 604.25 | 609.75 | -0.0091 | 0.0265 | 0.0264 | 0.5044 |
| 12-JUN-2024 | ELGIRUBCO | 82.10 | 80.35 | 0.0215 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | ELIN | 167.48 | 169.18 | -0.0101 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | EMAMILTD | 716.45 | 715.70 | 0.0010 | 0.0219 | 0.0218 | 0.4165 |
| 12-JUN-2024 | EMAMIPAP | 114.28 | 113.94 | 0.0030 | 0.0250 | 0.0250 | 0.4776 |
| 12-JUN-2024 | EMAMIREAL | 103.92 | 103.74 | 0.0017 | 0.0361 | 0.0360 | 0.6878 |
| 12-JUN-2024 | EMBASSY | 360.59 | 357.45 | 0.0087 | 0.0136 | 0.0136 | 0.2598 |
| 12-JUN-2024 | EMIL | 242.70 | 233.18 | 0.0400 | 0.0276 | 0.0277 | 0.5292 |
| 12-JUN-2024 | EMKAY | 175.51 | 187.39 | -0.0655 | 0.0391 | 0.0393 | 0.7508 |
| 12-JUN-2024 | EMMBI | 104.00 | 101.78 | 0.0216 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | EMSLIMITED | 530.45 | 543.75 | -0.0248 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | EMUDHRA | 884.55 | 859.40 | 0.0288 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | ENDURANCE | 2502.05 | 2472.60 | 0.0118 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | ENERGYDEV | 23.38 | 22.26 | 0.0491 | 0.0352 | 0.0353 | 0.6744 |
| 12-JUN-2024 | ENGINERSIN | 255.95 | 246.76 | 0.0366 | 0.0349 | 0.0349 | 0.6668 |
| 12-JUN-2024 | ENIL | 225.84 | 224.61 | 0.0055 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | ENTERO | 1018.90 | 1024.35 | -0.0053 | 0.0174 | 0.0174 | 0.3324 |
| 12-JUN-2024 | EPACK | 216.25 | 206.09 | 0.0481 | 0.0202 | 0.0204 | 0.3897 |
| 12-JUN-2024 | EPIGRAL | 1305.80 | 1322.50 | -0.0127 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | EPL | 194.92 | 190.31 | 0.0239 | 0.0191 | 0.0192 | 0.3668 |
| 12-JUN-2024 | EQUAL50ADD | 305.02 | 303.93 | 0.0036 | 0.0093 | 0.0092 | 0.1758 |
| 12-JUN-2024 | EQUIPPP | 27.25 | 26.76 | 0.0181 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | EQUITASBNK | 97.43 | 98.19 | -0.0078 | 0.0207 | 0.0207 | 0.3955 |
| 12-JUN-2024 | ERIS | 1014.75 | 1005.15 | 0.0095 | 0.0160 | 0.0160 | 0.3057 |
| 12-JUN-2024 | EROSMEDIA | 20.08 | 19.70 | 0.0191 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | ESABINDIA | 5779.95 | 5826.00 | -0.0079 | 0.0216 | 0.0215 | 0.4108 |
| 12-JUN-2024 | ESAFSFB | 52.99 | 52.88 | 0.0021 | 0.0177 | 0.0177 | 0.3382 |
| 12-JUN-2024 | ESCORTS | 4122.55 | 4126.35 | -0.0009 | 0.0176 | 0.0176 | 0.3362 |
| 12-JUN-2024 | ESG | 39.26 | 39.14 | 0.0031 | 0.0093 | 0.0093 | 0.1777 |
| 12-JUN-2024 | ESILVER | 90.70 | 90.04 | 0.0073 | 0.0098 | 0.0098 | 0.1872 |
| 12-JUN-2024 | ESSARSHPNG | 46.26 | 45.02 | 0.0272 | 0.0433 | 0.0432 | 0.8253 |
| 12-JUN-2024 | ESSEN-RE2 | 0.61 | 0.44 | 0.3267 | 0.0000 | 0.0231 | 0.4413 |
| 12-JUN-2024 | ESSENTIA | 3.92 | 3.92 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | ESTER | 113.26 | 113.96 | -0.0062 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | ETHOSLTD | 2525.25 | 2550.20 | -0.0098 | 0.0229 | 0.0229 | 0.4375 |
| 12-JUN-2024 | EUROTEXIND | 13.29 | 12.97 | 0.0244 | 0.0486 | 0.0485 | 0.9266 |
| 12-JUN-2024 | EVEREADY | 335.85 | 338.60 | -0.0082 | 0.0208 | 0.0207 | 0.3955 |
| 12-JUN-2024 | EVERESTIND | 1095.15 | 1092.40 | 0.0025 | 0.0262 | 0.0262 | 0.5006 |
| 12-JUN-2024 | EXCEL | 0.85 | 0.84 | 0.0118 | 0.0582 | 0.0581 | 1.1100 |
| 12-JUN-2024 | EXCELINDUS | 1095.50 | 1079.15 | 0.0150 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | EXICOM | 322.25 | 317.55 | 0.0147 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | EXIDEIND | 540.70 | 528.85 | 0.0222 | 0.0237 | 0.0237 | 0.4528 |
| 12-JUN-2024 | EXPLEOSOL | 1271.20 | 1221.80 | 0.0396 | 0.0220 | 0.0222 | 0.4241 |
| 12-JUN-2024 | EXXARO | 95.46 | 95.89 | -0.0045 | 0.0254 | 0.0253 | 0.4834 |
| 12-JUN-2024 | FACT | 772.35 | 775.95 | -0.0047 | 0.0380 | 0.0379 | 0.7241 |
| 12-JUN-2024 | FAIRCHEMOR | 1350.20 | 1314.15 | 0.0271 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | FAZE3Q | 422.65 | 424.60 | -0.0046 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | FCL | 359.85 | 365.80 | -0.0164 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | FCSSOFT | 3.90 | 3.84 | 0.0155 | 0.0420 | 0.0419 | 0.8005 |
| 12-JUN-2024 | FDC | 458.80 | 450.20 | 0.0189 | 0.0185 | 0.0185 | 0.3534 |
| 12-JUN-2024 | FEDERALBNK | 173.86 | 167.58 | 0.0368 | 0.0174 | 0.0176 | 0.3362 |
| 12-JUN-2024 | FEDFINA | 123.71 | 120.57 | 0.0257 | 0.0108 | 0.0110 | 0.2102 |
| 12-JUN-2024 | FEL | 0.79 | 0.78 | 0.0127 | 0.0404 | 0.0403 | 0.7699 |
| 12-JUN-2024 | FELDVR | 5.46 | 5.49 | -0.0055 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | FIBERWEB | 39.84 | 40.38 | -0.0135 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | FIEMIND | 1271.65 | 1292.55 | -0.0163 | 0.0248 | 0.0248 | 0.4738 |
| 12-JUN-2024 | FILATEX | 54.39 | 53.49 | 0.0167 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | FILATFASH | 10.63 | 10.96 | -0.0306 | 0.0156 | 0.0157 | 0.2999 |
| 12-JUN-2024 | FINCABLES | 1556.15 | 1557.50 | -0.0009 | 0.0278 | 0.0277 | 0.5292 |
| 12-JUN-2024 | FINEORG | 4711.90 | 4674.45 | 0.0080 | 0.0178 | 0.0177 | 0.3382 |
| 12-JUN-2024 | FINIETF | 24.10 | 23.82 | 0.0117 | 0.0102 | 0.0102 | 0.1949 |
| 12-JUN-2024 | FINOPB | 282.75 | 280.00 | 0.0098 | 0.0277 | 0.0277 | 0.5292 |
| 12-JUN-2024 | FINPIPE | 339.25 | 340.40 | -0.0034 | 0.0252 | 0.0252 | 0.4814 |
| 12-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | FIVESTAR | 796.30 | 796.85 | -0.0007 | 0.0211 | 0.0211 | 0.4031 |
| 12-JUN-2024 | FLAIR | 296.75 | 293.85 | 0.0098 | 0.0172 | 0.0172 | 0.3286 |
| 12-JUN-2024 | FLEXITUFF | 31.06 | 31.66 | -0.0191 | 0.0364 | 0.0364 | 0.6954 |
| 12-JUN-2024 | FLFL | 2.29 | 2.22 | 0.0310 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | FLUOROCHEM | 3222.85 | 3187.90 | 0.0109 | 0.0231 | 0.0231 | 0.4413 |
| 12-JUN-2024 | FMCGIETF | 60.11 | 60.44 | -0.0055 | 0.0082 | 0.0082 | 0.1567 |
| 12-JUN-2024 | FMGOETZE | 416.80 | 419.40 | -0.0062 | 0.0197 | 0.0197 | 0.3764 |
| 12-JUN-2024 | FMNL | 6.79 | 6.94 | -0.0219 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | FOCUS | 158.64 | 157.48 | 0.0073 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | FOODSIN | 150.88 | 150.87 | 0.0001 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | FORCEMOT | 9055.15 | 9019.95 | 0.0039 | 0.0366 | 0.0366 | 0.6992 |
| 12-JUN-2024 | FORTIS | 468.10 | 469.35 | -0.0027 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | FOSECOIND | 3819.15 | 3689.90 | 0.0344 | 0.0244 | 0.0245 | 0.4681 |
| 12-JUN-2024 | FRETAIL | 3.05 | 2.94 | 0.0367 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | FSC | 3.98 | 3.93 | 0.0126 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | FSL | 199.68 | 196.90 | 0.0140 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | FUSION | 481.75 | 473.35 | 0.0176 | 0.0210 | 0.0210 | 0.4012 |
| 12-JUN-2024 | GABRIEL | 415.65 | 416.10 | -0.0011 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | GAEL | 150.06 | 152.95 | -0.0191 | 0.0272 | 0.0271 | 0.5177 |
| 12-JUN-2024 | GAIL | 216.92 | 212.86 | 0.0189 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | GALAXYSURF | 2666.90 | 2682.30 | -0.0058 | 0.0151 | 0.0151 | 0.2885 |
| 12-JUN-2024 | GALLANTT | 315.05 | 305.30 | 0.0314 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | GANDHAR | 206.15 | 205.39 | 0.0037 | 0.0177 | 0.0177 | 0.3382 |
| 12-JUN-2024 | GANDHITUBE | 783.70 | 782.85 | 0.0011 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | GANECOS | 1252.90 | 1262.65 | -0.0078 | 0.0214 | 0.0214 | 0.4088 |
| 12-JUN-2024 | GANESHBE | 163.01 | 159.57 | 0.0213 | 0.0258 | 0.0258 | 0.4929 |
| 12-JUN-2024 | GANESHHOUC | 997.35 | 1001.90 | -0.0046 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | GANGAFORGE | 8.28 | 8.24 | 0.0048 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | GANGESSECU | 154.39 | 155.76 | -0.0088 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | GARFIBRES | 4135.80 | 4048.90 | 0.0212 | 0.0195 | 0.0195 | 0.3725 |
| 12-JUN-2024 | GATECH | 1.26 | 1.24 | 0.0160 | 0.0466 | 0.0465 | 0.8884 |
| 12-JUN-2024 | GATECHDVR | 3.03 | 2.93 | 0.0336 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | GATEWAY | 102.63 | 100.71 | 0.0189 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | GAYAHWS | 1.15 | 1.11 | 0.0354 | 0.0425 | 0.0425 | 0.8120 |
| 12-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | GEECEE | 349.95 | 347.60 | 0.0067 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | GEEKAYWIRE | 93.35 | 91.28 | 0.0224 | 0.0354 | 0.0354 | 0.6763 |
| 12-JUN-2024 | GENCON | 40.70 | 40.83 | -0.0032 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | GENESYS | 491.00 | 493.45 | -0.0050 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | GENSOL | 1017.20 | 968.70 | 0.0489 | 0.0266 | 0.0268 | 0.5120 |
| 12-JUN-2024 | GENUSPAPER | 20.67 | 20.52 | 0.0073 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | GENUSPOWER | 327.30 | 311.90 | 0.0482 | 0.0315 | 0.0316 | 0.6037 |
| 12-JUN-2024 | GEOJITFSL | 103.32 | 103.26 | 0.0006 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | GEPIL | 353.95 | 345.80 | 0.0233 | 0.0381 | 0.0381 | 0.7279 |
| 12-JUN-2024 | GESHIP | 1159.40 | 1173.55 | -0.0121 | 0.0242 | 0.0241 | 0.4604 |
| 12-JUN-2024 | GET&D | 1493.85 | 1427.00 | 0.0458 | 0.0312 | 0.0313 | 0.5980 |
| 12-JUN-2024 | GFLLIMITED | 76.55 | 75.06 | 0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | GHCL | 524.90 | 522.20 | 0.0052 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | GHCLTEXTIL | 84.06 | 83.52 | 0.0064 | 0.0226 | 0.0225 | 0.4299 |
| 12-JUN-2024 | GICHSGFIN | 241.72 | 236.50 | 0.0218 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | GICRE | 389.25 | 387.05 | 0.0057 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | GILLANDERS | 81.92 | 80.56 | 0.0167 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | GILLETTE | 7783.30 | 7843.85 | -0.0077 | 0.0156 | 0.0156 | 0.2980 |
| 12-JUN-2024 | GILT5YBEES | 56.00 | 55.94 | 0.0011 | 0.0020 | 0.0020 | 0.0382 |
| 12-JUN-2024 | GINNIFILA | 32.41 | 32.27 | 0.0043 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | GIPCL | 222.52 | 220.19 | 0.0105 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | GKWLIMITED | 2350.10 | 2314.35 | 0.0153 | 0.0348 | 0.0347 | 0.6629 |
| 12-JUN-2024 | GLAND | 1873.60 | 1875.70 | -0.0011 | 0.0247 | 0.0247 | 0.4719 |
| 12-JUN-2024 | GLAXO | 2625.70 | 2655.65 | -0.0113 | 0.0204 | 0.0204 | 0.3897 |
| 12-JUN-2024 | GLENMARK | 1202.90 | 1190.75 | 0.0102 | 0.0210 | 0.0210 | 0.4012 |
| 12-JUN-2024 | GLFL | 7.38 | 7.53 | -0.0201 | 0.0478 | 0.0477 | 0.9113 |
| 12-JUN-2024 | GLOBAL | 202.43 | 196.52 | 0.0296 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | GLOBALVECT | 222.36 | 211.95 | 0.0479 | 0.0328 | 0.0329 | 0.6286 |
| 12-JUN-2024 | GLOBE | 2.81 | 2.79 | 0.0071 | 0.0321 | 0.0321 | 0.6133 |
| 12-JUN-2024 | GLOBUSSPR | 799.60 | 813.80 | -0.0176 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | GLOSTERLTD | 837.60 | 833.90 | 0.0044 | 0.0062 | 0.0062 | 0.1185 |
| 12-JUN-2024 | GLS | 863.75 | 866.90 | -0.0036 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | GMBREW | 631.45 | 641.40 | -0.0156 | 0.0210 | 0.0210 | 0.4012 |
| 12-JUN-2024 | GMDCLTD | 388.85 | 389.25 | -0.0010 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | GMMPFAUDLR | 1338.10 | 1280.70 | 0.0438 | 0.0195 | 0.0197 | 0.3764 |
| 12-JUN-2024 | GMRINFRA | 90.13 | 90.95 | -0.0091 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | GMRP&UI | 78.54 | 74.80 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 12-JUN-2024 | GNA | 405.30 | 399.10 | 0.0154 | 0.0224 | 0.0224 | 0.4280 |
| 12-JUN-2024 | GNFC | 685.70 | 682.55 | 0.0046 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | GOACARBON | 779.40 | 799.55 | -0.0255 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | GOCLCORP | 400.00 | 411.40 | -0.0281 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | GOCOLORS | 1050.45 | 1041.70 | 0.0084 | 0.0180 | 0.0180 | 0.3439 |
| 12-JUN-2024 | GODFRYPHLP | 3878.80 | 3875.80 | 0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | GODHA | 0.88 | 0.85 | 0.0347 | 0.0490 | 0.0489 | 0.9342 |
| 12-JUN-2024 | GODIGIT | 341.50 | 337.65 | 0.0113 | 0.0078 | 0.0078 | 0.1490 |
| 12-JUN-2024 | GODREJAGRO | 583.75 | 588.65 | -0.0084 | 0.0172 | 0.0171 | 0.3267 |
| 12-JUN-2024 | GODREJCP | 1416.80 | 1429.20 | -0.0087 | 0.0162 | 0.0162 | 0.3095 |
| 12-JUN-2024 | GODREJIND | 800.15 | 800.10 | 0.0001 | 0.0208 | 0.0208 | 0.3974 |
| 12-JUN-2024 | GODREJPROP | 2928.20 | 2855.95 | 0.0250 | 0.0250 | 0.0250 | 0.4776 |
| 12-JUN-2024 | GOENKA | 0.85 | 0.82 | 0.0359 | 0.0384 | 0.0384 | 0.7336 |
| 12-JUN-2024 | GOKEX | 820.70 | 816.65 | 0.0049 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | GOKUL | 40.00 | 39.65 | 0.0088 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | GOKULAGRO | 164.50 | 165.84 | -0.0081 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | GOLD1 | 60.94 | 60.75 | 0.0031 | 0.0074 | 0.0074 | 0.1414 |
| 12-JUN-2024 | GOLDBEES | 60.59 | 60.42 | 0.0028 | 0.0075 | 0.0075 | 0.1433 |
| 12-JUN-2024 | GOLDCASE | 11.47 | 11.45 | 0.0017 | 0.0048 | 0.0048 | 0.0917 |
| 12-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | GOLDENTOBC | 43.90 | 44.14 | -0.0055 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | GOLDETF | 71.04 | 70.75 | 0.0041 | 0.0079 | 0.0079 | 0.1509 |
| 12-JUN-2024 | GOLDETFADD | 70.99 | 70.95 | 0.0006 | 0.0076 | 0.0076 | 0.1452 |
| 12-JUN-2024 | GOLDIAM | 166.04 | 165.71 | 0.0020 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | GOLDIETF | 62.43 | 62.29 | 0.0022 | 0.0157 | 0.0157 | 0.2999 |
| 12-JUN-2024 | GOLDSHARE | 61.10 | 60.75 | 0.0057 | 0.0072 | 0.0072 | 0.1376 |
| 12-JUN-2024 | GOLDTECH | 119.04 | 120.63 | -0.0133 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | GOODLUCK | 923.70 | 880.50 | 0.0479 | 0.0278 | 0.0280 | 0.5349 |
| 12-JUN-2024 | GOPAL | 323.15 | 323.85 | -0.0022 | 0.0106 | 0.0106 | 0.2025 |
| 12-JUN-2024 | GOYALALUM | 8.80 | 8.78 | 0.0023 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | GPIL | 1051.35 | 1051.60 | -0.0002 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | GPPL | 198.98 | 197.04 | 0.0098 | 0.0265 | 0.0264 | 0.5044 |
| 12-JUN-2024 | GPTHEALTH | 148.53 | 147.56 | 0.0066 | 0.0180 | 0.0180 | 0.3439 |
| 12-JUN-2024 | GPTINFRA | 250.41 | 252.27 | -0.0074 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | GRANULES | 472.10 | 474.40 | -0.0049 | 0.0206 | 0.0205 | 0.3917 |
| 12-JUN-2024 | GRAPHITE | 570.85 | 576.65 | -0.0101 | 0.0258 | 0.0258 | 0.4929 |
| 12-JUN-2024 | GRASIM | 2450.15 | 2456.85 | -0.0027 | 0.0145 | 0.0144 | 0.2751 |
| 12-JUN-2024 | GRAVITA | 1332.70 | 1151.70 | 0.1460 | 0.0296 | 0.0312 | 0.5961 |
| 12-JUN-2024 | GREAVESCOT | 131.04 | 128.17 | 0.0221 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | GREENLAM | 609.90 | 605.40 | 0.0074 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | GREENPANEL | 318.15 | 312.35 | 0.0184 | 0.0206 | 0.0206 | 0.3936 |
| 12-JUN-2024 | GREENPLY | 286.35 | 290.10 | -0.0130 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | GREENPOWER | 21.34 | 20.33 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 12-JUN-2024 | GRINDWELL | 2683.70 | 2632.70 | 0.0192 | 0.0186 | 0.0186 | 0.3554 |
| 12-JUN-2024 | GRINFRA | 1713.25 | 1696.90 | 0.0096 | 0.0216 | 0.0215 | 0.4108 |
| 12-JUN-2024 | GRMOVER | 147.90 | 144.80 | 0.0212 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | GROBTEA | 858.85 | 874.20 | -0.0177 | 0.0256 | 0.0256 | 0.4891 |
| 12-JUN-2024 | GRPLTD | 10379.70 | 10175.05 | 0.0199 | 0.0374 | 0.0374 | 0.7145 |
| 12-JUN-2024 | GRSE | 1365.30 | 1328.35 | 0.0274 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | GRWRHITECH | 2157.60 | 2128.50 | 0.0136 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | GSEC10IETF | 231.10 | 231.10 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 12-JUN-2024 | GSEC10YEAR | 26.49 | 26.26 | 0.0087 | 0.0183 | 0.0183 | 0.3496 |
| 12-JUN-2024 | GSEC5IETF | 56.40 | 56.55 | -0.0027 | 0.0057 | 0.0057 | 0.1089 |
| 12-JUN-2024 | GSFC | 223.24 | 221.61 | 0.0073 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | GSLSU | 211.38 | 211.24 | 0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | GSPL | 299.45 | 293.30 | 0.0208 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | GSS | 96.86 | 97.16 | -0.0031 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | GTECJAINX | 66.50 | 67.81 | -0.0195 | 0.0440 | 0.0439 | 0.8387 |
| 12-JUN-2024 | GTL | 12.24 | 12.00 | 0.0198 | 0.0369 | 0.0368 | 0.7031 |
| 12-JUN-2024 | GTLINFRA | 2.15 | 2.05 | 0.0476 | 0.0413 | 0.0414 | 0.7909 |
| 12-JUN-2024 | GTPL | 173.10 | 172.68 | 0.0024 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | GUFICBIO | 370.60 | 369.50 | 0.0030 | 0.0278 | 0.0277 | 0.5292 |
| 12-JUN-2024 | GUJALKALI | 761.90 | 766.85 | -0.0065 | 0.0250 | 0.0249 | 0.4757 |
| 12-JUN-2024 | GUJAPOLLO | 234.16 | 235.93 | -0.0075 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | GUJGASLTD | 610.50 | 607.80 | 0.0044 | 0.0185 | 0.0185 | 0.3534 |
| 12-JUN-2024 | GUJRAFFIA | 47.14 | 44.30 | 0.0621 | 0.0273 | 0.0275 | 0.5254 |
| 12-JUN-2024 | GULFOILLUB | 953.90 | 954.80 | -0.0009 | 0.0260 | 0.0259 | 0.4948 |
| 12-JUN-2024 | GULFPETRO | 63.20 | 63.04 | 0.0025 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | GULPOLY | 207.10 | 190.93 | 0.0813 | 0.0272 | 0.0277 | 0.5292 |
| 12-JUN-2024 | GVKPIL | 11.35 | 10.81 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 12-JUN-2024 | GVPTECH | 14.34 | 14.18 | 0.0112 | 0.0222 | 0.0221 | 0.4222 |
| 12-JUN-2024 | HAL | 4889.00 | 4856.55 | 0.0067 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | HAPPSTMNDS | 890.20 | 893.45 | -0.0036 | 0.0175 | 0.0175 | 0.3343 |
| 12-JUN-2024 | HAPPYFORGE | 1162.45 | 1152.95 | 0.0082 | 0.0142 | 0.0142 | 0.2713 |
| 12-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | HARDWYN | 29.85 | 29.57 | 0.0094 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | HARIOMPIPE | 571.05 | 572.30 | -0.0022 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | HARRMALAYA | 169.62 | 171.17 | -0.0091 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | HARSHA | 553.50 | 547.45 | 0.0110 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | HATHWAY | 22.26 | 21.68 | 0.0264 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | HATSUN | 1088.50 | 1064.15 | 0.0226 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | HAVELLS | 1830.35 | 1832.85 | -0.0014 | 0.0157 | 0.0157 | 0.2999 |
| 12-JUN-2024 | HAVISHA | 2.30 | 2.24 | 0.0264 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | HBLPOWER | 479.10 | 478.30 | 0.0017 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | HBSL | 101.54 | 101.02 | 0.0051 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | HCC | 49.30 | 47.06 | 0.0465 | 0.0414 | 0.0414 | 0.7909 |
| 12-JUN-2024 | HCG | 379.55 | 369.65 | 0.0264 | 0.0179 | 0.0180 | 0.3439 |
| 12-JUN-2024 | HCL-INSYS | 17.35 | 17.20 | 0.0087 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | HCLTECH | 1438.70 | 1428.80 | 0.0069 | 0.0146 | 0.0145 | 0.2770 |
| 12-JUN-2024 | HDFCAMC | 4004.20 | 3816.70 | 0.0480 | 0.0218 | 0.0220 | 0.4203 |
| 12-JUN-2024 | HDFCBANK | 1574.15 | 1564.80 | 0.0060 | 0.0138 | 0.0138 | 0.2636 |
| 12-JUN-2024 | HDFCBSE500 | 34.90 | 34.79 | 0.0032 | 0.0129 | 0.0129 | 0.2465 |
| 12-JUN-2024 | HDFCGOLD | 62.51 | 62.23 | 0.0045 | 0.0070 | 0.0070 | 0.1337 |
| 12-JUN-2024 | HDFCGROWTH | 113.14 | 113.37 | -0.0020 | 0.0082 | 0.0082 | 0.1567 |
| 12-JUN-2024 | HDFCLIFE | 572.70 | 571.70 | 0.0017 | 0.0153 | 0.0153 | 0.2923 |
| 12-JUN-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-JUN-2024 | HDFCLOWVOL | 18.91 | 19.00 | -0.0047 | 0.0144 | 0.0144 | 0.2751 |
| 12-JUN-2024 | HDFCMID150 | 20.40 | 20.23 | 0.0084 | 0.0098 | 0.0098 | 0.1872 |
| 12-JUN-2024 | HDFCMOMENT | 35.70 | 35.34 | 0.0101 | 0.0121 | 0.0121 | 0.2312 |
| 12-JUN-2024 | HDFCNEXT50 | 70.66 | 70.07 | 0.0084 | 0.0127 | 0.0126 | 0.2407 |
| 12-JUN-2024 | HDFCNIF100 | 24.72 | 24.72 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 12-JUN-2024 | HDFCNIFBAN | 50.82 | 50.47 | 0.0069 | 0.0098 | 0.0098 | 0.1872 |
| 12-JUN-2024 | HDFCNIFIT | 35.48 | 35.47 | 0.0003 | 0.0118 | 0.0118 | 0.2254 |
| 12-JUN-2024 | HDFCNIFTY | 256.09 | 255.52 | 0.0022 | 0.0075 | 0.0075 | 0.1433 |
| 12-JUN-2024 | HDFCPSUBK | 74.77 | 73.98 | 0.0106 | 0.0122 | 0.0122 | 0.2331 |
| 12-JUN-2024 | HDFCPVTBAN | 24.98 | 24.91 | 0.0028 | 0.0098 | 0.0097 | 0.1853 |
| 12-JUN-2024 | HDFCQUAL | 57.00 | 56.85 | 0.0026 | 0.0096 | 0.0096 | 0.1834 |
| 12-JUN-2024 | HDFCSENSEX | 85.07 | 84.87 | 0.0024 | 0.0086 | 0.0086 | 0.1643 |
| 12-JUN-2024 | HDFCSILVER | 86.93 | 86.26 | 0.0077 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | HDFCSML250 | 166.45 | 165.03 | 0.0086 | 0.0093 | 0.0093 | 0.1777 |
| 12-JUN-2024 | HDFCVALUE | 130.82 | 130.32 | 0.0038 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | HDIL | 4.86 | 4.66 | 0.0420 | 0.0320 | 0.0321 | 0.6133 |
| 12-JUN-2024 | HEADSUP | 11.74 | 11.62 | 0.0103 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | HEALTHADD | 124.62 | 123.79 | 0.0067 | 0.0104 | 0.0104 | 0.1987 |
| 12-JUN-2024 | HEALTHIETF | 126.55 | 125.45 | 0.0087 | 0.0088 | 0.0088 | 0.1681 |
| 12-JUN-2024 | HEALTHY | 12.68 | 12.59 | 0.0071 | 0.0082 | 0.0082 | 0.1567 |
| 12-JUN-2024 | HECPROJECT | 117.66 | 106.97 | 0.0953 | 0.0379 | 0.0384 | 0.7336 |
| 12-JUN-2024 | HEG | 2228.70 | 2220.95 | 0.0035 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | HEIDELBERG | 220.72 | 217.84 | 0.0131 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | HEMIPROP | 199.13 | 197.16 | 0.0099 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | HERANBA | 326.95 | 328.05 | -0.0034 | 0.0224 | 0.0223 | 0.4260 |
| 12-JUN-2024 | HERCULES | 514.90 | 517.10 | -0.0043 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | HERITGFOOD | 627.25 | 660.15 | -0.0511 | 0.0307 | 0.0308 | 0.5884 |
| 12-JUN-2024 | HEROMOTOCO | 5790.20 | 5786.60 | 0.0006 | 0.0166 | 0.0166 | 0.3171 |
| 12-JUN-2024 | HESTERBIO | 1915.40 | 1894.70 | 0.0109 | 0.0190 | 0.0189 | 0.3611 |
| 12-JUN-2024 | HEUBACHIND | 398.90 | 382.95 | 0.0408 | 0.0257 | 0.0258 | 0.4929 |
| 12-JUN-2024 | HEXATRADEX | 149.34 | 148.19 | 0.0077 | 0.0182 | 0.0181 | 0.3458 |
| 12-JUN-2024 | HFCL | 111.57 | 107.57 | 0.0365 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | HGINFRA | 1769.55 | 1813.30 | -0.0244 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | HGS | 829.60 | 820.35 | 0.0112 | 0.0173 | 0.0173 | 0.3305 |
| 12-JUN-2024 | HIKAL | 304.15 | 302.65 | 0.0049 | 0.0215 | 0.0215 | 0.4108 |
| 12-JUN-2024 | HIL | 2884.95 | 2714.75 | 0.0608 | 0.0193 | 0.0197 | 0.3764 |
| 12-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | HILTON | 117.88 | 119.86 | -0.0167 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | HIMATSEIDE | 132.05 | 132.10 | -0.0004 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | HINDALCO | 673.90 | 672.95 | 0.0014 | 0.0209 | 0.0208 | 0.3974 |
| 12-JUN-2024 | HINDCOMPOS | 435.65 | 418.40 | 0.0404 | 0.0244 | 0.0245 | 0.4681 |
| 12-JUN-2024 | HINDCON | 50.28 | 50.66 | -0.0075 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | HINDCOPPER | 335.40 | 329.80 | 0.0168 | 0.0350 | 0.0350 | 0.6687 |
| 12-JUN-2024 | HINDMOTORS | 36.89 | 38.19 | -0.0346 | 0.0394 | 0.0394 | 0.7527 |
| 12-JUN-2024 | HINDNATGLS | 19.76 | 18.82 | 0.0487 | 0.0287 | 0.0289 | 0.5521 |
| 12-JUN-2024 | HINDOILEXP | 181.72 | 181.77 | -0.0003 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | HINDPETRO | 525.95 | 524.05 | 0.0036 | 0.0274 | 0.0273 | 0.5216 |
| 12-JUN-2024 | HINDUNILVR | 2528.70 | 2556.25 | -0.0108 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | HINDWAREAP | 386.60 | 383.80 | 0.0073 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | HINDZINC | 688.25 | 696.55 | -0.0120 | 0.0283 | 0.0282 | 0.5388 |
| 12-JUN-2024 | HIRECT | 670.60 | 692.30 | -0.0318 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | HISARMETAL | 189.98 | 190.25 | -0.0014 | 0.0349 | 0.0349 | 0.6668 |
| 12-JUN-2024 | HITECH | 131.32 | 128.65 | 0.0205 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | HITECHCORP | 218.34 | 217.21 | 0.0052 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | HITECHGEAR | 1009.15 | 1031.20 | -0.0216 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | HLEGLAS | 438.70 | 444.80 | -0.0138 | 0.0213 | 0.0213 | 0.4069 |
| 12-JUN-2024 | HLVLTD | 26.30 | 25.50 | 0.0309 | 0.0370 | 0.0370 | 0.7069 |
| 12-JUN-2024 | HMAAGRO | 55.23 | 55.88 | -0.0117 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | HMT | 57.77 | 57.89 | -0.0021 | 0.0277 | 0.0277 | 0.5292 |
| 12-JUN-2024 | HMVL | 103.45 | 102.92 | 0.0051 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | HNDFDS | 510.75 | 503.55 | 0.0142 | 0.0181 | 0.0181 | 0.3458 |
| 12-JUN-2024 | HNGSNGBEES | 307.28 | 308.08 | -0.0026 | 0.0156 | 0.0156 | 0.2980 |
| 12-JUN-2024 | HOMEFIRST | 966.45 | 924.55 | 0.0443 | 0.0218 | 0.0220 | 0.4203 |
| 12-JUN-2024 | HONASA | 430.10 | 435.55 | -0.0126 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | HONAUT | 54505.10 | 53402.75 | 0.0204 | 0.0179 | 0.0180 | 0.3439 |
| 12-JUN-2024 | HONDAPOWER | 2805.35 | 2714.10 | 0.0331 | 0.0251 | 0.0252 | 0.4814 |
| 12-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | HOVS | 63.87 | 62.14 | 0.0275 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | HPAL | 99.06 | 97.97 | 0.0111 | 0.0246 | 0.0245 | 0.4681 |
| 12-JUN-2024 | HPIL | 150.94 | 150.94 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | HPL | 441.65 | 442.40 | -0.0017 | 0.0367 | 0.0366 | 0.6992 |
| 12-JUN-2024 | HSCL | 362.25 | 353.80 | 0.0236 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | HTMEDIA | 26.72 | 26.33 | 0.0147 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | HUBTOWN | 142.17 | 145.56 | -0.0236 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | HUDCO | 279.20 | 280.85 | -0.0059 | 0.0400 | 0.0399 | 0.7623 |
| 12-JUN-2024 | HUHTAMAKI | 332.80 | 328.35 | 0.0135 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | HYBRIDFIN | 12.04 | 11.91 | 0.0109 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | IBREALEST | 136.39 | 135.24 | 0.0085 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | IBULHSGFIN | 170.57 | 164.15 | 0.0384 | 0.0313 | 0.0314 | 0.5999 |
| 12-JUN-2024 | ICDSLTD | 35.48 | 35.48 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | ICEMAKE | 861.45 | 717.90 | 0.1823 | 0.0345 | 0.0368 | 0.7031 |
| 12-JUN-2024 | ICICIB22 | 110.84 | 109.84 | 0.0091 | 0.0140 | 0.0140 | 0.2675 |
| 12-JUN-2024 | ICICIBANK | 1119.55 | 1118.20 | 0.0012 | 0.0135 | 0.0135 | 0.2579 |
| 12-JUN-2024 | ICICIGI | 1655.00 | 1645.35 | 0.0058 | 0.0155 | 0.0155 | 0.2961 |
| 12-JUN-2024 | ICICIPRULI | 579.75 | 581.65 | -0.0033 | 0.0177 | 0.0176 | 0.3362 |
| 12-JUN-2024 | ICIL | 368.80 | 362.60 | 0.0170 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | ICRA | 5600.65 | 5605.55 | -0.0009 | 0.0161 | 0.0160 | 0.3057 |
| 12-JUN-2024 | IDBI | 87.30 | 86.86 | 0.0051 | 0.0285 | 0.0284 | 0.5426 |
| 12-JUN-2024 | IDEA | 16.43 | 16.19 | 0.0147 | 0.0392 | 0.0391 | 0.7470 |
| 12-JUN-2024 | IDEAFORGE | 684.85 | 690.80 | -0.0087 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | IDFC | 114.75 | 114.24 | 0.0045 | 0.0194 | 0.0193 | 0.3687 |
| 12-JUN-2024 | IDFCFIRSTB | 77.82 | 77.51 | 0.0040 | 0.0188 | 0.0188 | 0.3592 |
| 12-JUN-2024 | IDFNIFTYET | 252.64 | 252.50 | 0.0006 | 0.0134 | 0.0134 | 0.2560 |
| 12-JUN-2024 | IEL | 12.72 | 12.46 | 0.0207 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | IEX | 173.60 | 168.68 | 0.0288 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | IFBAGRO | 465.30 | 460.55 | 0.0103 | 0.0215 | 0.0215 | 0.4108 |
| 12-JUN-2024 | IFBIND | 1535.00 | 1542.25 | -0.0047 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | IFCI | 64.74 | 66.27 | -0.0234 | 0.0413 | 0.0413 | 0.7890 |
| 12-JUN-2024 | IFGLEXPOR | 634.95 | 612.55 | 0.0359 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | IGARASHI | 515.70 | 490.15 | 0.0508 | 0.0273 | 0.0274 | 0.5235 |
| 12-JUN-2024 | IGL | 477.20 | 470.60 | 0.0139 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | IGPL | 525.65 | 527.75 | -0.0040 | 0.0222 | 0.0222 | 0.4241 |
| 12-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | IIFL | 473.15 | 472.05 | 0.0023 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | IIFLSEC | 223.85 | 220.40 | 0.0155 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | IITL | 171.11 | 167.50 | 0.0213 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | IKIO | 281.80 | 281.00 | 0.0028 | 0.0187 | 0.0187 | 0.3573 |
| 12-JUN-2024 | IL&FSENGG | 22.03 | 22.78 | -0.0335 | 0.0307 | 0.0307 | 0.5865 |
| 12-JUN-2024 | IL&FSTRANS | 4.30 | 4.09 | 0.0501 | 0.0294 | 0.0296 | 0.5655 |
| 12-JUN-2024 | IMAGICAA | 77.93 | 76.48 | 0.0188 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | IMFA | 791.95 | 862.50 | -0.0853 | 0.0320 | 0.0324 | 0.6190 |
| 12-JUN-2024 | IMPAL | 1001.45 | 1005.00 | -0.0035 | 0.0211 | 0.0210 | 0.4012 |
| 12-JUN-2024 | IMPEXFERRO | 3.82 | 3.65 | 0.0455 | 0.0381 | 0.0381 | 0.7279 |
| 12-JUN-2024 | INCREDIBLE | 44.71 | 40.51 | 0.0986 | 0.0332 | 0.0339 | 0.6477 |
| 12-JUN-2024 | INDBANK | 49.79 | 48.47 | 0.0269 | 0.0392 | 0.0391 | 0.7470 |
| 12-JUN-2024 | INDGN | 583.35 | 561.75 | 0.0377 | 0.0092 | 0.0096 | 0.1834 |
| 12-JUN-2024 | INDHOTEL | 584.50 | 582.05 | 0.0042 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | INDIACEM | 219.58 | 216.16 | 0.0157 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | INDIAGLYCO | 898.80 | 882.85 | 0.0179 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | INDIAMART | 2595.85 | 2554.50 | 0.0161 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | INDIANB | 538.30 | 538.40 | -0.0002 | 0.0267 | 0.0266 | 0.5082 |
| 12-JUN-2024 | INDIANCARD | 263.75 | 265.50 | -0.0066 | 0.0272 | 0.0272 | 0.5197 |
| 12-JUN-2024 | INDIANHUME | 352.30 | 340.95 | 0.0327 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | INDIASHLTR | 662.95 | 650.80 | 0.0185 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | INDIGO | 4300.30 | 4369.45 | -0.0160 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | INDIGOPNTS | 1368.00 | 1367.70 | 0.0002 | 0.0159 | 0.0159 | 0.3038 |
| 12-JUN-2024 | INDIGRID | 133.49 | 133.24 | 0.0019 | 0.0065 | 0.0065 | 0.1242 |
| 12-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 12-JUN-2024 | INDNIPPON | 713.05 | 692.00 | 0.0300 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | INDOAMIN | 120.79 | 121.30 | -0.0042 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | INDOBORAX | 167.77 | 162.69 | 0.0307 | 0.0258 | 0.0259 | 0.4948 |
| 12-JUN-2024 | INDOCO | 324.35 | 324.05 | 0.0009 | 0.0209 | 0.0208 | 0.3974 |
| 12-JUN-2024 | INDORAMA | 43.25 | 42.42 | 0.0194 | 0.0281 | 0.0281 | 0.5368 |
| 12-JUN-2024 | INDOSTAR | 244.04 | 241.04 | 0.0124 | 0.0291 | 0.0290 | 0.5540 |
| 12-JUN-2024 | INDOTECH | 1766.15 | 1719.00 | 0.0271 | 0.0392 | 0.0391 | 0.7470 |
| 12-JUN-2024 | INDOTHAI | 298.95 | 299.35 | -0.0013 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | INDOWIND | 24.26 | 22.04 | 0.0960 | 0.0321 | 0.0327 | 0.6247 |
| 12-JUN-2024 | INDRAMEDCO | 254.66 | 255.56 | -0.0035 | 0.0291 | 0.0290 | 0.5540 |
| 12-JUN-2024 | INDSWFTLAB | 119.11 | 118.70 | 0.0034 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | INDSWFTLTD | 21.64 | 21.37 | 0.0126 | 0.0389 | 0.0388 | 0.7413 |
| 12-JUN-2024 | INDTERRAIN | 66.80 | 64.76 | 0.0310 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | INDUSINDBK | 1484.25 | 1481.05 | 0.0022 | 0.0192 | 0.0192 | 0.3668 |
| 12-JUN-2024 | INDUSTOWER | 342.15 | 347.95 | -0.0168 | 0.0277 | 0.0277 | 0.5292 |
| 12-JUN-2024 | INFIBEAM | 31.99 | 30.68 | 0.0418 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | INFOBEAN | 460.90 | 442.50 | 0.0407 | 0.0243 | 0.0245 | 0.4681 |
| 12-JUN-2024 | INFOMEDIA | 6.43 | 6.13 | 0.0478 | 0.0403 | 0.0404 | 0.7718 |
| 12-JUN-2024 | INFRABEES | 924.06 | 915.69 | 0.0091 | 0.0145 | 0.0144 | 0.2751 |
| 12-JUN-2024 | INFRAIETF | 91.20 | 90.55 | 0.0072 | 0.0122 | 0.0122 | 0.2331 |
| 12-JUN-2024 | INFY | 1485.20 | 1495.75 | -0.0071 | 0.0149 | 0.0149 | 0.2847 |
| 12-JUN-2024 | INGERRAND | 4643.70 | 4568.70 | 0.0163 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | INNOVACAP | 492.10 | 490.65 | 0.0030 | 0.0166 | 0.0166 | 0.3171 |
| 12-JUN-2024 | INOXGREEN | 137.81 | 135.07 | 0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 12-JUN-2024 | INOXINDIA | 1316.30 | 1330.50 | -0.0107 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | INOXWIND | 149.62 | 151.25 | -0.0108 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | INSECTICID | 605.25 | 608.85 | -0.0059 | 0.0240 | 0.0239 | 0.4566 |
| 12-JUN-2024 | INTELLECT | 1042.60 | 1019.25 | 0.0227 | 0.0277 | 0.0276 | 0.5273 |
| 12-JUN-2024 | INTENTECH | 137.54 | 144.36 | -0.0484 | 0.0355 | 0.0356 | 0.6801 |
| 12-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | INTLCONV | 80.42 | 79.80 | 0.0077 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | INVENTURE | 2.83 | 2.73 | 0.0360 | 0.0370 | 0.0370 | 0.7069 |
| 12-JUN-2024 | IOB | 67.86 | 66.53 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | IOC | 168.84 | 167.68 | 0.0069 | 0.0222 | 0.0221 | 0.4222 |
| 12-JUN-2024 | IOLCP | 391.40 | 378.85 | 0.0326 | 0.0253 | 0.0253 | 0.4834 |
| 12-JUN-2024 | IONEXCHANG | 527.75 | 532.90 | -0.0097 | 0.0266 | 0.0265 | 0.5063 |
| 12-JUN-2024 | IPCALAB | 1179.45 | 1173.70 | 0.0049 | 0.0175 | 0.0175 | 0.3343 |
| 12-JUN-2024 | IPL | 240.19 | 244.46 | -0.0176 | 0.0322 | 0.0322 | 0.6152 |
| 12-JUN-2024 | IRB | 67.34 | 66.12 | 0.0183 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | IRBINVIT | 65.24 | 65.28 | -0.0006 | 0.0076 | 0.0076 | 0.1452 |
| 12-JUN-2024 | IRCON | 270.95 | 271.85 | -0.0033 | 0.0383 | 0.0382 | 0.7298 |
| 12-JUN-2024 | IRCTC | 1026.95 | 1020.05 | 0.0067 | 0.0233 | 0.0233 | 0.4451 |
| 12-JUN-2024 | IREDA | 182.58 | 180.23 | 0.0130 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | IRFC | 177.69 | 176.19 | 0.0085 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | IRIS | 212.20 | 210.00 | 0.0104 | 0.0343 | 0.0342 | 0.6534 |
| 12-JUN-2024 | IRISDOREME | 73.88 | 74.18 | -0.0041 | 0.0259 | 0.0259 | 0.4948 |
| 12-JUN-2024 | IRMENERGY | 465.00 | 467.60 | -0.0056 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | ISEC | 719.45 | 719.05 | 0.0006 | 0.0182 | 0.0182 | 0.3477 |
| 12-JUN-2024 | ISFT | 120.67 | 120.90 | -0.0019 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | ISGEC | 1220.00 | 1132.40 | 0.0745 | 0.0314 | 0.0317 | 0.6056 |
| 12-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ISMTLTD | 128.02 | 129.22 | -0.0093 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | IT | 36.74 | 36.72 | 0.0005 | 0.0113 | 0.0113 | 0.2159 |
| 12-JUN-2024 | ITBEES | 36.96 | 36.92 | 0.0011 | 0.0117 | 0.0117 | 0.2235 |
| 12-JUN-2024 | ITC | 432.30 | 433.00 | -0.0016 | 0.0121 | 0.0121 | 0.2312 |
| 12-JUN-2024 | ITDC | 780.05 | 672.55 | 0.1483 | 0.0338 | 0.0353 | 0.6744 |
| 12-JUN-2024 | ITDCEM | 449.65 | 442.95 | 0.0150 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | ITETF | 35.20 | 35.11 | 0.0026 | 0.0124 | 0.0123 | 0.2350 |
| 12-JUN-2024 | ITETFADD | 35.23 | 35.12 | 0.0031 | 0.0124 | 0.0123 | 0.2350 |
| 12-JUN-2024 | ITI | 305.85 | 301.80 | 0.0133 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | ITIETF | 36.86 | 36.87 | -0.0003 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | IVC | 12.36 | 12.14 | 0.0180 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | IVP | 163.14 | 161.23 | 0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | IVZINGOLD | 6330.00 | 6331.50 | -0.0002 | 0.0088 | 0.0088 | 0.1681 |
| 12-JUN-2024 | IVZINNIFTY | 2595.00 | 2595.34 | -0.0001 | 0.0155 | 0.0155 | 0.2961 |
| 12-JUN-2024 | IWEL | 7121.05 | 7128.40 | -0.0010 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | IZMO | 332.55 | 335.20 | -0.0079 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | J&KBANK | 122.78 | 121.70 | 0.0088 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | JAGRAN | 93.36 | 91.53 | 0.0198 | 0.0257 | 0.0256 | 0.4891 |
| 12-JUN-2024 | JAGSNPHARM | 340.90 | 334.80 | 0.0181 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | JAIBALAJI | 917.10 | 903.80 | 0.0146 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | JAICORPLTD | 381.40 | 384.10 | -0.0071 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | JAIPURKURT | 45.90 | 46.06 | -0.0035 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | JAMNAAUTO | 128.17 | 126.06 | 0.0166 | 0.0240 | 0.0240 | 0.4585 |
| 12-JUN-2024 | JASH | 2377.45 | 2333.00 | 0.0189 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | JAYAGROGN | 271.85 | 268.75 | 0.0115 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | JAYBARMARU | 108.56 | 107.91 | 0.0060 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | JAYNECOIND | 47.22 | 47.89 | -0.0141 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | JAYSREETEA | 101.26 | 100.24 | 0.0101 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | JBCHEPHARM | 1893.20 | 1884.65 | 0.0045 | 0.0190 | 0.0189 | 0.3611 |
| 12-JUN-2024 | JBMA | 2077.30 | 2082.55 | -0.0025 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | JCHAC | 1860.90 | 1860.85 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 12-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | JETAIRWAYS | 44.09 | 44.58 | -0.0111 | 0.0254 | 0.0253 | 0.4834 |
| 12-JUN-2024 | JETFREIGHT | 13.45 | 13.29 | 0.0120 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | JGCHEM | 239.28 | 238.72 | 0.0023 | 0.0215 | 0.0214 | 0.4088 |
| 12-JUN-2024 | JHS | 20.70 | 20.30 | 0.0195 | 0.0326 | 0.0326 | 0.6228 |
| 12-JUN-2024 | JINDALPHOT | 692.05 | 708.70 | -0.0238 | 0.0358 | 0.0357 | 0.6820 |
| 12-JUN-2024 | JINDALPOLY | 565.90 | 561.15 | 0.0084 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | JINDALSAW | 553.90 | 552.95 | 0.0017 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | JINDALSTEL | 1027.70 | 1008.90 | 0.0185 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | JINDRILL | 645.55 | 642.70 | 0.0044 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | JINDWORLD | 366.05 | 362.50 | 0.0097 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | JIOFIN | 360.95 | 350.25 | 0.0301 | 0.0207 | 0.0208 | 0.3974 |
| 12-JUN-2024 | JISLDVREQS | 39.71 | 40.25 | -0.0135 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | JISLJALEQS | 78.11 | 76.15 | 0.0254 | 0.0372 | 0.0372 | 0.7107 |
| 12-JUN-2024 | JITFINFRA | 853.45 | 812.95 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 12-JUN-2024 | JKCEMENT | 4248.50 | 4204.10 | 0.0105 | 0.0168 | 0.0168 | 0.3210 |
| 12-JUN-2024 | JKIL | 805.30 | 817.65 | -0.0152 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | JKLAKSHMI | 823.10 | 812.85 | 0.0125 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | JKPAPER | 430.15 | 434.15 | -0.0093 | 0.0230 | 0.0229 | 0.4375 |
| 12-JUN-2024 | JKTYRE | 405.00 | 407.35 | -0.0058 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | JLHL | 1232.95 | 1227.60 | 0.0043 | 0.0176 | 0.0175 | 0.3343 |
| 12-JUN-2024 | JMA | 101.07 | 100.12 | 0.0094 | 0.0283 | 0.0282 | 0.5388 |
| 12-JUN-2024 | JMFINANCIL | 80.24 | 78.49 | 0.0221 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | JNKINDIA | 626.40 | 622.10 | 0.0069 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | JOCIL | 191.59 | 190.38 | 0.0063 | 0.0274 | 0.0273 | 0.5216 |
| 12-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0866 | 0.0863 | 1.6488 |
| 12-JUN-2024 | JPASSOCIAT | 10.32 | 9.82 | 0.0497 | 0.0421 | 0.0421 | 0.8043 |
| 12-JUN-2024 | JPOLYINVST | 763.75 | 770.55 | -0.0089 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | JPPOWER | 19.36 | 18.43 | 0.0492 | 0.0344 | 0.0345 | 0.6591 |
| 12-JUN-2024 | JSFB | 718.55 | 684.70 | 0.0483 | 0.0255 | 0.0256 | 0.4891 |
| 12-JUN-2024 | JSL | 823.65 | 797.20 | 0.0326 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | JSWENERGY | 650.25 | 637.95 | 0.0191 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | JSWHL | 6726.70 | 6665.05 | 0.0092 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | JSWINFRA | 283.75 | 283.30 | 0.0016 | 0.0219 | 0.0218 | 0.4165 |
| 12-JUN-2024 | JSWSTEEL | 916.90 | 910.20 | 0.0073 | 0.0177 | 0.0176 | 0.3362 |
| 12-JUN-2024 | JTEKTINDIA | 175.72 | 174.32 | 0.0080 | 0.0276 | 0.0276 | 0.5273 |
| 12-JUN-2024 | JTLIND | 217.41 | 219.09 | -0.0077 | 0.0298 | 0.0297 | 0.5674 |
| 12-JUN-2024 | JUBLFOOD | 535.65 | 528.60 | 0.0132 | 0.0179 | 0.0178 | 0.3401 |
| 12-JUN-2024 | JUBLINDS | 1430.00 | 1362.15 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 12-JUN-2024 | JUBLINGREA | 521.90 | 524.20 | -0.0044 | 0.0224 | 0.0223 | 0.4260 |
| 12-JUN-2024 | JUBLPHARMA | 737.15 | 740.25 | -0.0042 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | JUNIORBEES | 747.51 | 742.14 | 0.0072 | 0.0102 | 0.0102 | 0.1949 |
| 12-JUN-2024 | JUNIPER | 432.60 | 431.45 | 0.0027 | 0.0188 | 0.0187 | 0.3573 |
| 12-JUN-2024 | JUSTDIAL | 1018.25 | 1022.45 | -0.0041 | 0.0229 | 0.0228 | 0.4356 |
| 12-JUN-2024 | JWL | 694.90 | 658.45 | 0.0539 | 0.0382 | 0.0383 | 0.7317 |
| 12-JUN-2024 | JYOTHYLAB | 446.95 | 451.95 | -0.0111 | 0.0249 | 0.0248 | 0.4738 |
| 12-JUN-2024 | JYOTICNC | 1181.15 | 1141.05 | 0.0345 | 0.0271 | 0.0272 | 0.5197 |
| 12-JUN-2024 | JYOTISTRUC | 25.76 | 25.08 | 0.0268 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | KABRAEXTRU | 425.65 | 422.65 | 0.0071 | 0.0300 | 0.0300 | 0.5731 |
| 12-JUN-2024 | KAJARIACER | 1317.35 | 1295.45 | 0.0168 | 0.0179 | 0.0179 | 0.3420 |
| 12-JUN-2024 | KAKATCEM | 222.59 | 224.23 | -0.0073 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | KALAMANDIR | 180.89 | 179.32 | 0.0087 | 0.0200 | 0.0199 | 0.3802 |
| 12-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | KALYANIFRG | 434.95 | 424.70 | 0.0238 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | KALYANKJIL | 404.15 | 408.95 | -0.0118 | 0.0268 | 0.0267 | 0.5101 |
| 12-JUN-2024 | KAMATHOTEL | 217.57 | 221.70 | -0.0188 | 0.0300 | 0.0300 | 0.5731 |
| 12-JUN-2024 | KAMDHENU | 545.60 | 554.45 | -0.0161 | 0.0306 | 0.0305 | 0.5827 |
| 12-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-JUN-2024 | KAMOPAINTS | 191.37 | 190.00 | 0.0072 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | KANANIIND | 3.29 | 3.35 | -0.0181 | 0.0352 | 0.0351 | 0.6706 |
| 12-JUN-2024 | KANORICHEM | 113.73 | 115.65 | -0.0167 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | KANPRPLA | 106.80 | 109.62 | -0.0261 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | KANSAINER | 283.90 | 282.45 | 0.0051 | 0.0152 | 0.0152 | 0.2904 |
| 12-JUN-2024 | KAPSTON | 341.20 | 345.45 | -0.0124 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | KARMAENG | 64.32 | 66.20 | -0.0288 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | KARURVYSYA | 207.64 | 209.86 | -0.0106 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | KAUSHALYA | 714.95 | 705.80 | 0.0129 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | KAVVERITEL | 17.23 | 16.10 | 0.0678 | 0.0351 | 0.0353 | 0.6744 |
| 12-JUN-2024 | KAYA | 325.55 | 271.30 | 0.1823 | 0.0253 | 0.0283 | 0.5407 |
| 12-JUN-2024 | KAYNES | 3636.05 | 3645.30 | -0.0025 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | KBCGLOBAL | 1.58 | 1.68 | -0.0614 | 0.0310 | 0.0312 | 0.5961 |
| 12-JUN-2024 | KCP | 234.91 | 232.89 | 0.0086 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | KCPSUGIND | 40.11 | 40.25 | -0.0035 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | KDDL | 2658.35 | 2633.20 | 0.0095 | 0.0276 | 0.0275 | 0.5254 |
| 12-JUN-2024 | KEC | 827.80 | 817.75 | 0.0122 | 0.0233 | 0.0233 | 0.4451 |
| 12-JUN-2024 | KECL | 191.18 | 192.42 | -0.0065 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | KEEPLEARN | 3.30 | 3.31 | -0.0030 | 0.0453 | 0.0452 | 0.8635 |
| 12-JUN-2024 | KEI | 4659.15 | 4503.15 | 0.0341 | 0.0247 | 0.0247 | 0.4719 |
| 12-JUN-2024 | KELLTONTEC | 103.66 | 102.89 | 0.0075 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | KERNEX | 356.80 | 339.95 | 0.0484 | 0.0286 | 0.0287 | 0.5483 |
| 12-JUN-2024 | KESORAMIND | 199.73 | 198.77 | 0.0048 | 0.0233 | 0.0232 | 0.4432 |
| 12-JUN-2024 | KEYFINSERV | 169.34 | 161.37 | 0.0482 | 0.0413 | 0.0414 | 0.7909 |
| 12-JUN-2024 | KFINTECH | 734.00 | 726.45 | 0.0103 | 0.0236 | 0.0236 | 0.4509 |
| 12-JUN-2024 | KHADIM | 330.40 | 339.80 | -0.0281 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | KHAICHEM | 65.18 | 65.46 | -0.0043 | 0.0303 | 0.0302 | 0.5770 |
| 12-JUN-2024 | KHAITANLTD | 78.15 | 78.84 | -0.0088 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | KHANDSE | 29.65 | 29.56 | 0.0030 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | KICL | 4360.55 | 4298.35 | 0.0144 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | KILITCH | 330.55 | 335.80 | -0.0158 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | KIMS | 1965.30 | 1918.75 | 0.0240 | 0.0159 | 0.0159 | 0.3038 |
| 12-JUN-2024 | KINGFA | 1910.90 | 1887.20 | 0.0125 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | KIOCL | 428.25 | 426.05 | 0.0052 | 0.0396 | 0.0395 | 0.7546 |
| 12-JUN-2024 | KIRIINDUS | 327.35 | 336.65 | -0.0280 | 0.0307 | 0.0307 | 0.5865 |
| 12-JUN-2024 | KIRLOSBROS | 1978.40 | 1825.05 | 0.0807 | 0.0351 | 0.0355 | 0.6782 |
| 12-JUN-2024 | KIRLOSENG | 1294.80 | 1280.55 | 0.0111 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | KIRLOSIND | 6168.45 | 6199.00 | -0.0049 | 0.0256 | 0.0255 | 0.4872 |
| 12-JUN-2024 | KIRLPNU | 1310.55 | 1238.75 | 0.0563 | 0.0267 | 0.0269 | 0.5139 |
| 12-JUN-2024 | KITEX | 207.78 | 210.50 | -0.0130 | 0.0267 | 0.0266 | 0.5082 |
| 12-JUN-2024 | KKCL | 700.15 | 691.05 | 0.0131 | 0.0214 | 0.0213 | 0.4069 |
| 12-JUN-2024 | KMSUGAR | 41.46 | 40.82 | 0.0156 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | KNRCON | 372.40 | 371.05 | 0.0036 | 0.0242 | 0.0241 | 0.4604 |
| 12-JUN-2024 | KOHINOOR | 40.34 | 40.01 | 0.0082 | 0.0343 | 0.0343 | 0.6553 |
| 12-JUN-2024 | KOKUYOCMLN | 149.72 | 146.60 | 0.0211 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | KOLTEPATIL | 462.05 | 469.60 | -0.0162 | 0.0292 | 0.0292 | 0.5579 |
| 12-JUN-2024 | KOPRAN | 238.78 | 237.72 | 0.0044 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | KOTAKBANK | 1715.75 | 1720.00 | -0.0025 | 0.0154 | 0.0153 | 0.2923 |
| 12-JUN-2024 | KOTARISUG | 61.12 | 61.71 | -0.0096 | 0.0298 | 0.0297 | 0.5674 |
| 12-JUN-2024 | KOTHARIPET | 135.28 | 133.20 | 0.0155 | 0.0320 | 0.0319 | 0.6094 |
| 12-JUN-2024 | KOTHARIPRO | 130.51 | 130.57 | -0.0005 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | KPIGREEN | 1880.20 | 1817.90 | 0.0337 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | KPIL | 1256.60 | 1234.95 | 0.0174 | 0.0246 | 0.0246 | 0.4700 |
| 12-JUN-2024 | KPITTECH | 1481.75 | 1478.50 | 0.0022 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | KPRMILL | 841.00 | 841.05 | -0.0001 | 0.0190 | 0.0190 | 0.3630 |
| 12-JUN-2024 | KRBL | 285.90 | 283.45 | 0.0086 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | KREBSBIO | 73.47 | 75.08 | -0.0217 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | KRIDHANINF | 3.88 | 3.81 | 0.0182 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | KRISHANA | 282.45 | 281.05 | 0.0050 | 0.0225 | 0.0224 | 0.4280 |
| 12-JUN-2024 | KRITI | 164.01 | 136.63 | 0.1827 | 0.0342 | 0.0365 | 0.6973 |
| 12-JUN-2024 | KRITIKA | 19.39 | 19.62 | -0.0118 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | KRITINUT | 113.63 | 106.20 | 0.0676 | 0.0313 | 0.0316 | 0.6037 |
| 12-JUN-2024 | KRONOX | 145.28 | 151.36 | -0.0410 | 0.0036 | 0.0046 | 0.0879 |
| 12-JUN-2024 | KRSNAA | 637.50 | 598.65 | 0.0629 | 0.0227 | 0.0231 | 0.4413 |
| 12-JUN-2024 | KRYSTAL | 720.70 | 729.00 | -0.0115 | 0.0212 | 0.0211 | 0.4031 |
| 12-JUN-2024 | KSB | 4685.25 | 4681.50 | 0.0008 | 0.0246 | 0.0246 | 0.4700 |
| 12-JUN-2024 | KSCL | 940.60 | 930.30 | 0.0110 | 0.0221 | 0.0221 | 0.4222 |
| 12-JUN-2024 | KSHITIJPOL | 6.40 | 6.20 | 0.0317 | 0.0292 | 0.0293 | 0.5598 |
| 12-JUN-2024 | KSL | 836.05 | 844.10 | -0.0096 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | KSOLVES | 1125.65 | 1101.25 | 0.0219 | 0.0262 | 0.0262 | 0.5006 |
| 12-JUN-2024 | KTKBANK | 219.18 | 217.44 | 0.0080 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | KUANTUM | 155.63 | 153.63 | 0.0129 | 0.0279 | 0.0279 | 0.5330 |
| 12-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | LAGNAM | 136.60 | 130.10 | 0.0488 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | LAKPRE | 4.74 | 4.69 | 0.0106 | 0.0437 | 0.0436 | 0.8330 |
| 12-JUN-2024 | LAL | 24.18 | 24.37 | -0.0078 | 0.0273 | 0.0272 | 0.5197 |
| 12-JUN-2024 | LALPATHLAB | 2751.85 | 2801.95 | -0.0180 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | LAMBODHARA | 151.73 | 151.32 | 0.0027 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | LANCORHOL | 45.91 | 46.25 | -0.0074 | 0.0136 | 0.0136 | 0.2598 |
| 12-JUN-2024 | LANDMARK | 679.95 | 682.60 | -0.0039 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | LAOPALA | 329.55 | 326.45 | 0.0095 | 0.0208 | 0.0207 | 0.3955 |
| 12-JUN-2024 | LASA | 23.25 | 22.82 | 0.0187 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | LATENTVIEW | 517.10 | 506.15 | 0.0214 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | LATTEYS | 14.90 | 14.90 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 12-JUN-2024 | LAURUSLABS | 438.95 | 442.15 | -0.0073 | 0.0202 | 0.0201 | 0.3840 |
| 12-JUN-2024 | LAXMICOT | 32.11 | 32.10 | 0.0003 | 0.0380 | 0.0379 | 0.7241 |
| 12-JUN-2024 | LAXMIMACH | 15775.65 | 15863.05 | -0.0055 | 0.0182 | 0.0181 | 0.3458 |
| 12-JUN-2024 | LCCINFOTEC | 3.21 | 3.15 | 0.0189 | 0.0442 | 0.0441 | 0.8425 |
| 12-JUN-2024 | LEMONTREE | 144.63 | 142.92 | 0.0119 | 0.0237 | 0.0237 | 0.4528 |
| 12-JUN-2024 | LEXUS | 39.05 | 39.52 | -0.0120 | 0.0344 | 0.0343 | 0.6553 |
| 12-JUN-2024 | LFIC | 209.03 | 214.36 | -0.0252 | 0.0399 | 0.0398 | 0.7604 |
| 12-JUN-2024 | LGBBROSLTD | 1231.85 | 1237.55 | -0.0046 | 0.0207 | 0.0206 | 0.3936 |
| 12-JUN-2024 | LGBFORGE | 9.93 | 9.75 | 0.0183 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | LGHL | 326.70 | 325.80 | 0.0028 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | LIBAS | 18.05 | 18.11 | -0.0033 | 0.0333 | 0.0332 | 0.6343 |
| 12-JUN-2024 | LIBERTSHOE | 382.20 | 379.45 | 0.0072 | 0.0307 | 0.0307 | 0.5865 |
| 12-JUN-2024 | LICHSGFIN | 715.40 | 680.10 | 0.0506 | 0.0225 | 0.0227 | 0.4337 |
| 12-JUN-2024 | LICI | 998.45 | 1006.70 | -0.0082 | 0.0228 | 0.0227 | 0.4337 |
| 12-JUN-2024 | LICMFGOLD | 6556.75 | 6531.95 | 0.0038 | 0.0084 | 0.0083 | 0.1586 |
| 12-JUN-2024 | LICNETFGSC | 25.49 | 25.47 | 0.0008 | 0.0069 | 0.0069 | 0.1318 |
| 12-JUN-2024 | LICNETFN50 | 253.83 | 253.32 | 0.0020 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | LICNETFSEN | 842.71 | 837.48 | 0.0062 | 0.0150 | 0.0150 | 0.2866 |
| 12-JUN-2024 | LICNFNHGP | 265.59 | 266.12 | -0.0020 | 0.0114 | 0.0114 | 0.2178 |
| 12-JUN-2024 | LICNMID100 | 53.73 | 52.08 | 0.0312 | 0.0070 | 0.0073 | 0.1395 |
| 12-JUN-2024 | LIKHITHA | 437.30 | 446.70 | -0.0213 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | LINC | 587.25 | 587.50 | -0.0004 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | LINCOLN | 624.25 | 612.20 | 0.0195 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | LINDEINDIA | 9199.85 | 8996.95 | 0.0223 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | LIQUID1 | 1000.01 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 12-JUN-2024 | LIQUIDADD | 1014.37 | 1014.21 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 12-JUN-2024 | LIQUIDBEES | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-JUN-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | LIQUIDCASE | 102.65 | 102.64 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 12-JUN-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-JUN-2024 | LIQUIDSBI | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-JUN-2024 | LLOYDSENGG | 67.47 | 66.82 | 0.0097 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | LLOYDSME | 724.45 | 723.90 | 0.0008 | 0.0205 | 0.0205 | 0.3917 |
| 12-JUN-2024 | LODHA | 1466.95 | 1478.20 | -0.0076 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | LOKESHMACH | 410.75 | 402.70 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 12-JUN-2024 | LORDSCHLO | 128.53 | 124.70 | 0.0303 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | LOTUSEYE | 62.23 | 61.20 | 0.0167 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | LOVABLE | 126.88 | 125.32 | 0.0124 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | LOWVOL | 189.68 | 189.65 | 0.0002 | 0.0090 | 0.0090 | 0.1719 |
| 12-JUN-2024 | LOWVOL1 | 19.39 | 19.18 | 0.0109 | 0.0114 | 0.0114 | 0.2178 |
| 12-JUN-2024 | LOWVOLIETF | 20.47 | 20.44 | 0.0015 | 0.0133 | 0.0132 | 0.2522 |
| 12-JUN-2024 | LOYALTEX | 554.75 | 556.70 | -0.0035 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | LPDC | 9.94 | 9.27 | 0.0698 | 0.0383 | 0.0386 | 0.7375 |
| 12-JUN-2024 | LT | 3630.25 | 3598.75 | 0.0087 | 0.0177 | 0.0177 | 0.3382 |
| 12-JUN-2024 | LTF | 170.62 | 164.90 | 0.0341 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | LTFOODS | 246.40 | 247.24 | -0.0034 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | LTGILTBEES | 25.84 | 25.79 | 0.0019 | 0.0028 | 0.0028 | 0.0535 |
| 12-JUN-2024 | LTIM | 4951.10 | 4903.65 | 0.0096 | 0.0170 | 0.0170 | 0.3248 |
| 12-JUN-2024 | LTTS | 4886.40 | 4875.90 | 0.0022 | 0.0183 | 0.0182 | 0.3477 |
| 12-JUN-2024 | LUMAXIND | 2772.10 | 2764.80 | 0.0026 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | LUMAXTECH | 504.10 | 500.60 | 0.0070 | 0.0258 | 0.0257 | 0.4910 |
| 12-JUN-2024 | LUPIN | 1605.55 | 1614.05 | -0.0053 | 0.0166 | 0.0165 | 0.3152 |
| 12-JUN-2024 | LUXIND | 1471.55 | 1463.85 | 0.0052 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | LXCHEM | 253.68 | 249.80 | 0.0154 | 0.0214 | 0.0214 | 0.4088 |
| 12-JUN-2024 | LYKALABS | 109.22 | 107.02 | 0.0203 | 0.0267 | 0.0267 | 0.5101 |
| 12-JUN-2024 | LYPSAGEMS | 5.64 | 5.72 | -0.0141 | 0.0328 | 0.0328 | 0.6266 |
| 12-JUN-2024 | M&M | 2787.55 | 2835.55 | -0.0171 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | M&MFIN | 290.15 | 290.70 | -0.0019 | 0.0211 | 0.0210 | 0.4012 |
| 12-JUN-2024 | MAANALU | 140.97 | 143.18 | -0.0156 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | MACPOWER | 1483.60 | 1531.40 | -0.0317 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | MADHAV | 42.64 | 42.16 | 0.0113 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | MADHUCON | 11.04 | 10.52 | 0.0482 | 0.0311 | 0.0312 | 0.5961 |
| 12-JUN-2024 | MADRASFERT | 100.92 | 99.38 | 0.0154 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | MAFANG | 94.96 | 95.26 | -0.0032 | 0.0149 | 0.0148 | 0.2828 |
| 12-JUN-2024 | MAGADSUGAR | 700.75 | 688.65 | 0.0174 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | MAGNUM | 52.23 | 52.78 | -0.0105 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | MAHABANK | 67.27 | 66.39 | 0.0132 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | MAHAPEXLTD | 176.43 | 176.82 | -0.0022 | 0.0365 | 0.0364 | 0.6954 |
| 12-JUN-2024 | MAHASTEEL | 100.22 | 102.69 | -0.0243 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | MAHEPC | 166.49 | 158.50 | 0.0492 | 0.0263 | 0.0265 | 0.5063 |
| 12-JUN-2024 | MAHESHWARI | 64.39 | 64.94 | -0.0085 | 0.0281 | 0.0281 | 0.5368 |
| 12-JUN-2024 | MAHKTECH | 14.29 | 14.30 | -0.0007 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | MAHLIFE | 612.40 | 606.60 | 0.0095 | 0.0207 | 0.0207 | 0.3955 |
| 12-JUN-2024 | MAHLOG | 464.95 | 464.90 | 0.0001 | 0.0212 | 0.0212 | 0.4050 |
| 12-JUN-2024 | MAHSCOOTER | 7812.80 | 7715.40 | 0.0125 | 0.0163 | 0.0163 | 0.3114 |
| 12-JUN-2024 | MAHSEAMLES | 688.15 | 678.20 | 0.0146 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | MAITHANALL | 1205.10 | 1221.40 | -0.0134 | 0.0240 | 0.0240 | 0.4585 |
| 12-JUN-2024 | MAKEINDIA | 145.25 | 144.46 | 0.0055 | 0.0097 | 0.0097 | 0.1853 |
| 12-JUN-2024 | MALLCOM | 1050.70 | 1012.80 | 0.0367 | 0.0249 | 0.0250 | 0.4776 |
| 12-JUN-2024 | MALUPAPER | 35.51 | 36.00 | -0.0137 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | MANAKALUCO | 29.23 | 26.58 | 0.0950 | 0.0366 | 0.0371 | 0.7088 |
| 12-JUN-2024 | MANAKCOAT | 71.23 | 72.76 | -0.0213 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | MANAKSIA | 100.36 | 99.72 | 0.0064 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | MANAKSTEEL | 55.71 | 54.62 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | MANALIPETC | 88.26 | 89.89 | -0.0183 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | MANAPPURAM | 184.68 | 181.41 | 0.0179 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | MANGALAM | 106.99 | 107.61 | -0.0058 | 0.0276 | 0.0275 | 0.5254 |
| 12-JUN-2024 | MANGCHEFER | 118.40 | 118.11 | 0.0025 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | MANGLMCEM | 885.25 | 889.45 | -0.0047 | 0.0281 | 0.0280 | 0.5349 |
| 12-JUN-2024 | MANINDS | 384.30 | 370.95 | 0.0354 | 0.0322 | 0.0323 | 0.6171 |
| 12-JUN-2024 | MANINFRA | 202.01 | 199.03 | 0.0149 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | MANKIND | 2225.00 | 2167.00 | 0.0264 | 0.0174 | 0.0175 | 0.3343 |
| 12-JUN-2024 | MANOMAY | 182.66 | 182.48 | 0.0010 | 0.0346 | 0.0346 | 0.6610 |
| 12-JUN-2024 | MANORAMA | 658.55 | 655.85 | 0.0041 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | MANORG | 356.85 | 353.25 | 0.0101 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | MANUGRAPH | 21.15 | 20.14 | 0.0489 | 0.0390 | 0.0391 | 0.7470 |
| 12-JUN-2024 | MANYAVAR | 1126.15 | 1116.00 | 0.0091 | 0.0181 | 0.0180 | 0.3439 |
| 12-JUN-2024 | MAPMYINDIA | 1979.85 | 1977.10 | 0.0014 | 0.0211 | 0.0211 | 0.4031 |
| 12-JUN-2024 | MARALOVER | 70.25 | 68.56 | 0.0244 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | MARATHON | 454.40 | 451.70 | 0.0060 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | MARICO | 629.50 | 647.30 | -0.0279 | 0.0147 | 0.0148 | 0.2828 |
| 12-JUN-2024 | MARINE | 132.17 | 120.16 | 0.0953 | 0.0316 | 0.0322 | 0.6152 |
| 12-JUN-2024 | MARKSANS | 156.60 | 155.58 | 0.0065 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | MARSHALL | 29.14 | 28.57 | 0.0198 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | MARUTI | 12849.35 | 12863.60 | -0.0011 | 0.0134 | 0.0133 | 0.2541 |
| 12-JUN-2024 | MASFIN | 302.45 | 301.15 | 0.0043 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | MASKINVEST | 73.99 | 71.25 | 0.0377 | 0.0293 | 0.0293 | 0.5598 |
| 12-JUN-2024 | MASPTOP50 | 43.92 | 43.84 | 0.0018 | 0.0122 | 0.0122 | 0.2331 |
| 12-JUN-2024 | MASTEK | 2756.95 | 2753.90 | 0.0011 | 0.0243 | 0.0242 | 0.4623 |
| 12-JUN-2024 | MATRIMONY | 610.50 | 605.00 | 0.0090 | 0.0181 | 0.0181 | 0.3458 |
| 12-JUN-2024 | MAWANASUG | 108.09 | 106.55 | 0.0143 | 0.0253 | 0.0253 | 0.4834 |
| 12-JUN-2024 | MAXESTATES | 407.65 | 412.05 | -0.0107 | 0.0232 | 0.0232 | 0.4432 |
| 12-JUN-2024 | MAXHEALTH | 870.50 | 802.50 | 0.0813 | 0.0236 | 0.0242 | 0.4623 |
| 12-JUN-2024 | MAXIND | 288.50 | 289.10 | -0.0021 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | MAYURUNIQ | 608.85 | 587.85 | 0.0351 | 0.0204 | 0.0205 | 0.3917 |
| 12-JUN-2024 | MAZDA | 1407.70 | 1374.75 | 0.0237 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | MAZDOCK | 3199.75 | 3199.85 | -0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | MBAPL | 227.58 | 229.90 | -0.0101 | 0.0227 | 0.0227 | 0.4337 |
| 12-JUN-2024 | MBECL | 4.49 | 4.28 | 0.0479 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | MBLINFRA | 55.63 | 46.31 | 0.1834 | 0.0328 | 0.0352 | 0.6725 |
| 12-JUN-2024 | MCL | 37.94 | 37.94 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | MCLEODRUSS | 24.75 | 24.06 | 0.0283 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | MCX | 3793.20 | 3698.80 | 0.0252 | 0.0270 | 0.0270 | 0.5158 |
| 12-JUN-2024 | MEDANTA | 1243.10 | 1226.30 | 0.0136 | 0.0215 | 0.0214 | 0.4088 |
| 12-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 12-JUN-2024 | MEDIASSIST | 564.50 | 540.40 | 0.0436 | 0.0164 | 0.0167 | 0.3191 |
| 12-JUN-2024 | MEDICAMEQ | 479.60 | 482.15 | -0.0053 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | MEDICO | 40.00 | 40.58 | -0.0144 | 0.0300 | 0.0299 | 0.5712 |
| 12-JUN-2024 | MEDPLUS | 699.85 | 701.70 | -0.0026 | 0.0187 | 0.0187 | 0.3573 |
| 12-JUN-2024 | MEGASOFT | 67.50 | 66.68 | 0.0122 | 0.0403 | 0.0402 | 0.7680 |
| 12-JUN-2024 | MEGASTAR | 259.38 | 253.64 | 0.0224 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | MENONBE | 126.34 | 123.16 | 0.0255 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | MEP | 8.26 | 7.87 | 0.0484 | 0.0363 | 0.0364 | 0.6954 |
| 12-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | METROBRAND | 1124.60 | 1133.45 | -0.0078 | 0.0220 | 0.0220 | 0.4203 |
| 12-JUN-2024 | METROPOLIS | 1950.70 | 1996.15 | -0.0230 | 0.0212 | 0.0212 | 0.4050 |
| 12-JUN-2024 | MFSL | 964.70 | 953.60 | 0.0116 | 0.0193 | 0.0192 | 0.3668 |
| 12-JUN-2024 | MGEL | 20.89 | 20.84 | 0.0024 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | MGL | 1445.95 | 1419.10 | 0.0187 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | MHLXMIRU | 215.34 | 212.77 | 0.0120 | 0.0405 | 0.0404 | 0.7718 |
| 12-JUN-2024 | MHRIL | 422.40 | 410.80 | 0.0278 | 0.0200 | 0.0200 | 0.3821 |
| 12-JUN-2024 | MICEL | 52.51 | 52.20 | 0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | MID150BEES | 208.67 | 206.32 | 0.0113 | 0.0104 | 0.0104 | 0.1987 |
| 12-JUN-2024 | MIDCAP | 154.32 | 152.84 | 0.0096 | 0.0107 | 0.0107 | 0.2044 |
| 12-JUN-2024 | MIDCAPETF | 20.53 | 20.33 | 0.0098 | 0.0105 | 0.0105 | 0.2006 |
| 12-JUN-2024 | MIDCAPIETF | 20.86 | 20.57 | 0.0140 | 0.0108 | 0.0108 | 0.2063 |
| 12-JUN-2024 | MIDHANI | 434.70 | 431.90 | 0.0065 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | MIDQ50ADD | 243.83 | 242.42 | 0.0058 | 0.0085 | 0.0085 | 0.1624 |
| 12-JUN-2024 | MIDSELIETF | 16.81 | 16.58 | 0.0138 | 0.0153 | 0.0153 | 0.2923 |
| 12-JUN-2024 | MIDSMALL | 51.13 | 50.65 | 0.0094 | 0.0067 | 0.0067 | 0.1280 |
| 12-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | MINDACORP | 443.90 | 440.70 | 0.0072 | 0.0231 | 0.0231 | 0.4413 |
| 12-JUN-2024 | MINDSPACE | 341.11 | 339.22 | 0.0056 | 0.0104 | 0.0104 | 0.1987 |
| 12-JUN-2024 | MINDTECK | 286.35 | 290.95 | -0.0159 | 0.0406 | 0.0405 | 0.7738 |
| 12-JUN-2024 | MIRCELECTR | 22.06 | 22.14 | -0.0036 | 0.0381 | 0.0380 | 0.7260 |
| 12-JUN-2024 | MIRZAINT | 44.68 | 43.68 | 0.0226 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | MITCON | 146.10 | 128.48 | 0.1285 | 0.0360 | 0.0370 | 0.7069 |
| 12-JUN-2024 | MITTAL | 2.35 | 2.41 | -0.0252 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | MKPL | 11.80 | 12.00 | -0.0168 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | MMFL | 1221.60 | 1216.95 | 0.0038 | 0.0253 | 0.0253 | 0.4834 |
| 12-JUN-2024 | MMP | 275.75 | 275.50 | 0.0009 | 0.0300 | 0.0299 | 0.5712 |
| 12-JUN-2024 | MMTC | 77.96 | 73.42 | 0.0600 | 0.0354 | 0.0355 | 0.6782 |
| 12-JUN-2024 | MNC | 30.48 | 30.31 | 0.0056 | 0.0108 | 0.0108 | 0.2063 |
| 12-JUN-2024 | MODIRUBBER | 94.78 | 94.21 | 0.0060 | 0.0264 | 0.0263 | 0.5025 |
| 12-JUN-2024 | MODISONLTD | 124.66 | 125.78 | -0.0089 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | MODTHREAD | 54.32 | 53.26 | 0.0197 | 0.1769 | 0.1765 | 3.3720 |
| 12-JUN-2024 | MOGSEC | 55.55 | 55.36 | 0.0034 | 0.0043 | 0.0043 | 0.0822 |
| 12-JUN-2024 | MOHEALTH | 36.90 | 36.67 | 0.0063 | 0.0119 | 0.0118 | 0.2254 |
| 12-JUN-2024 | MOHITIND | 23.00 | 22.77 | 0.0101 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | MOIL | 527.85 | 507.60 | 0.0391 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | MOKSH | 14.30 | 14.02 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | MOL | 82.71 | 83.21 | -0.0060 | 0.0244 | 0.0244 | 0.4662 |
| 12-JUN-2024 | MOLDTECH | 260.26 | 265.40 | -0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 12-JUN-2024 | MOLDTKPAC | 800.10 | 795.55 | 0.0057 | 0.0173 | 0.0172 | 0.3286 |
| 12-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | MOLOWVOL | 37.05 | 36.86 | 0.0051 | 0.0104 | 0.0104 | 0.1987 |
| 12-JUN-2024 | MOM100 | 57.92 | 57.30 | 0.0108 | 0.0100 | 0.0100 | 0.1910 |
| 12-JUN-2024 | MOM30IETF | 36.07 | 35.70 | 0.0103 | 0.0117 | 0.0117 | 0.2235 |
| 12-JUN-2024 | MOM50 | 239.02 | 237.87 | 0.0048 | 0.0096 | 0.0096 | 0.1834 |
| 12-JUN-2024 | MOMENTUM | 35.82 | 35.48 | 0.0095 | 0.0114 | 0.0114 | 0.2178 |
| 12-JUN-2024 | MOMOMENTUM | 71.68 | 71.23 | 0.0063 | 0.0120 | 0.0120 | 0.2293 |
| 12-JUN-2024 | MON100 | 156.13 | 154.55 | 0.0102 | 0.0100 | 0.0100 | 0.1910 |
| 12-JUN-2024 | MONARCH | 548.05 | 541.05 | 0.0129 | 0.0306 | 0.0306 | 0.5846 |
| 12-JUN-2024 | MONIFTY500 | 22.02 | 21.93 | 0.0041 | 0.0070 | 0.0070 | 0.1337 |
| 12-JUN-2024 | MONQ50 | 64.93 | 64.53 | 0.0062 | 0.0083 | 0.0083 | 0.1586 |
| 12-JUN-2024 | MONTECARLO | 591.75 | 598.75 | -0.0118 | 0.0230 | 0.0230 | 0.4394 |
| 12-JUN-2024 | MOQUALITY | 200.45 | 199.48 | 0.0049 | 0.0167 | 0.0166 | 0.3171 |
| 12-JUN-2024 | MORARJEE | 13.82 | 13.16 | 0.0489 | 0.0363 | 0.0364 | 0.6954 |
| 12-JUN-2024 | MOREALTY | 109.75 | 109.79 | -0.0004 | 0.0096 | 0.0096 | 0.1834 |
| 12-JUN-2024 | MOREPENLAB | 52.48 | 49.30 | 0.0625 | 0.0299 | 0.0301 | 0.5751 |
| 12-JUN-2024 | MOSMALL250 | 16.62 | 16.45 | 0.0103 | 0.0064 | 0.0065 | 0.1242 |
| 12-JUN-2024 | MOTHERSON | 165.87 | 163.00 | 0.0175 | 0.0199 | 0.0199 | 0.3802 |
| 12-JUN-2024 | MOTILALOFS | 670.45 | 664.70 | 0.0086 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | MOTISONS | 175.56 | 174.61 | 0.0054 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | MOTOGENFIN | 34.46 | 33.67 | 0.0232 | 0.0341 | 0.0340 | 0.6496 |
| 12-JUN-2024 | MOVALUE | 102.89 | 102.07 | 0.0080 | 0.0169 | 0.0169 | 0.3229 |
| 12-JUN-2024 | MPHASIS | 2398.00 | 2391.90 | 0.0025 | 0.0192 | 0.0192 | 0.3668 |
| 12-JUN-2024 | MPSLTD | 2033.65 | 2048.40 | -0.0072 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | MRF | 126078.30 | 126259.95 | -0.0014 | 0.0141 | 0.0141 | 0.2694 |
| 12-JUN-2024 | MRO-TEK | 81.45 | 81.82 | -0.0045 | 0.0434 | 0.0433 | 0.8272 |
| 12-JUN-2024 | MRPL | 213.61 | 213.19 | 0.0020 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | MSPL | 26.46 | 25.28 | 0.0456 | 0.0288 | 0.0290 | 0.5540 |
| 12-JUN-2024 | MSTCLTD | 872.25 | 868.65 | 0.0041 | 0.0375 | 0.0374 | 0.7145 |
| 12-JUN-2024 | MSUMI | 69.02 | 68.74 | 0.0041 | 0.0171 | 0.0170 | 0.3248 |
| 12-JUN-2024 | MTARTECH | 1780.90 | 1769.00 | 0.0067 | 0.0240 | 0.0240 | 0.4585 |
| 12-JUN-2024 | MTEDUCARE | 3.13 | 3.13 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 12-JUN-2024 | MTNL | 42.83 | 42.05 | 0.0184 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | MUFIN | 130.36 | 131.79 | -0.0109 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | MUFTI | 162.92 | 163.37 | -0.0028 | 0.0181 | 0.0180 | 0.3439 |
| 12-JUN-2024 | MUKANDLTD | 161.44 | 158.65 | 0.0174 | 0.0293 | 0.0292 | 0.5579 |
| 12-JUN-2024 | MUKKA | 34.06 | 33.91 | 0.0044 | 0.0148 | 0.0148 | 0.2828 |
| 12-JUN-2024 | MUKTAARTS | 71.15 | 65.78 | 0.0785 | 0.0267 | 0.0272 | 0.5197 |
| 12-JUN-2024 | MUNJALAU | 85.85 | 85.30 | 0.0064 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | MUNJALSHOW | 159.38 | 159.39 | -0.0001 | 0.0271 | 0.0270 | 0.5158 |
| 12-JUN-2024 | MURUDCERA | 45.87 | 45.40 | 0.0103 | 0.0321 | 0.0320 | 0.6114 |
| 12-JUN-2024 | MUTHOOTCAP | 306.85 | 301.50 | 0.0176 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | MUTHOOTFIN | 1778.95 | 1756.80 | 0.0125 | 0.0181 | 0.0181 | 0.3458 |
| 12-JUN-2024 | MUTHOOTMF | 225.20 | 222.17 | 0.0135 | 0.0137 | 0.0137 | 0.2617 |
| 12-JUN-2024 | MVGJL | 238.85 | 236.02 | 0.0119 | 0.0276 | 0.0276 | 0.5273 |
| 12-JUN-2024 | NACLIND | 70.32 | 68.59 | 0.0249 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | NAGAFERT | 11.88 | 11.68 | 0.0170 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | NAGREEKCAP | 22.66 | 22.23 | 0.0192 | 0.0409 | 0.0408 | 0.7795 |
| 12-JUN-2024 | NAGREEKEXP | 31.01 | 30.92 | 0.0029 | 0.0386 | 0.0385 | 0.7355 |
| 12-JUN-2024 | NAHARCAP | 289.20 | 281.55 | 0.0268 | 0.0271 | 0.0271 | 0.5177 |
| 12-JUN-2024 | NAHARINDUS | 131.92 | 127.60 | 0.0333 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | NAHARPOLY | 204.04 | 199.16 | 0.0242 | 0.0263 | 0.0263 | 0.5025 |
| 12-JUN-2024 | NAHARSPING | 274.65 | 261.35 | 0.0496 | 0.0264 | 0.0266 | 0.5082 |
| 12-JUN-2024 | NAM-INDIA | 648.95 | 611.70 | 0.0591 | 0.0247 | 0.0250 | 0.4776 |
| 12-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | NARMADA | 20.47 | 20.14 | 0.0163 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | NATCOPHARM | 1168.90 | 1172.35 | -0.0029 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | NATHBIOGEN | 203.08 | 203.50 | -0.0021 | 0.0250 | 0.0250 | 0.4776 |
| 12-JUN-2024 | NATIONALUM | 185.01 | 183.17 | 0.0100 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | NAUKRI | 6250.50 | 6221.15 | 0.0047 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | NAVA | 645.25 | 645.25 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | NAVINFLUOR | 3514.00 | 3484.95 | 0.0083 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | NAVINIFTY | 235.92 | 236.64 | -0.0030 | 0.0166 | 0.0166 | 0.3171 |
| 12-JUN-2024 | NAVKARCORP | 103.52 | 102.84 | 0.0066 | 0.0389 | 0.0388 | 0.7413 |
| 12-JUN-2024 | NAVNETEDUL | 148.48 | 149.20 | -0.0048 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | NAZARA | 860.90 | 846.50 | 0.0169 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | NBCC | 157.67 | 156.58 | 0.0069 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | NBIFIN | 1772.00 | 1782.25 | -0.0058 | 0.0203 | 0.0202 | 0.3859 |
| 12-JUN-2024 | NCC | 332.20 | 325.35 | 0.0208 | 0.0332 | 0.0332 | 0.6343 |
| 12-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | NCLIND | 233.62 | 231.87 | 0.0075 | 0.0211 | 0.0210 | 0.4012 |
| 12-JUN-2024 | NDGL | 2382.40 | 2300.45 | 0.0350 | 0.0264 | 0.0264 | 0.5044 |
| 12-JUN-2024 | NDL | 43.14 | 44.03 | -0.0204 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | NDLVENTURE | 91.84 | 94.56 | -0.0292 | 0.0281 | 0.0281 | 0.5368 |
| 12-JUN-2024 | NDRAUTO | 812.30 | 803.35 | 0.0111 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | NDRINVIT | 101.50 | 101.50 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 12-JUN-2024 | NDTV | 233.55 | 237.36 | -0.0162 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | NECCLTD | 24.90 | 24.15 | 0.0306 | 0.0375 | 0.0375 | 0.7164 |
| 12-JUN-2024 | NECLIFE | 33.70 | 32.99 | 0.0213 | 0.0327 | 0.0327 | 0.6247 |
| 12-JUN-2024 | NELCAST | 144.16 | 145.59 | -0.0099 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | NELCO | 777.10 | 788.90 | -0.0151 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | NEOGEN | 1551.50 | 1547.30 | 0.0027 | 0.0210 | 0.0210 | 0.4012 |
| 12-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | NESCO | 938.25 | 893.70 | 0.0486 | 0.0187 | 0.0190 | 0.3630 |
| 12-JUN-2024 | NESTLEIND | 2537.00 | 2541.95 | -0.0019 | 0.0126 | 0.0126 | 0.2407 |
| 12-JUN-2024 | NETF | 247.67 | 247.64 | 0.0001 | 0.0117 | 0.0116 | 0.2216 |
| 12-JUN-2024 | NETWEB | 2448.50 | 2418.95 | 0.0121 | 0.0257 | 0.0257 | 0.4910 |
| 12-JUN-2024 | NETWORK18 | 83.28 | 79.95 | 0.0408 | 0.0324 | 0.0325 | 0.6209 |
| 12-JUN-2024 | NEULANDLAB | 6357.30 | 6498.95 | -0.0220 | 0.0331 | 0.0330 | 0.6305 |
| 12-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | NEWGEN | 930.75 | 933.25 | -0.0027 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | NEXT50 | 712.56 | 706.86 | 0.0080 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | NEXT50IETF | 72.99 | 72.38 | 0.0084 | 0.0108 | 0.0108 | 0.2063 |
| 12-JUN-2024 | NEXTMEDIA | 6.85 | 6.85 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | NFL | 112.48 | 112.35 | 0.0012 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | NGIL | 48.36 | 47.30 | 0.0222 | 0.0421 | 0.0420 | 0.8024 |
| 12-JUN-2024 | NGLFINE | 2349.40 | 2372.25 | -0.0097 | 0.0282 | 0.0282 | 0.5388 |
| 12-JUN-2024 | NH | 1249.45 | 1254.50 | -0.0040 | 0.0190 | 0.0190 | 0.3630 |
| 12-JUN-2024 | NHIT | 126.75 | 126.75 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 12-JUN-2024 | NHPC | 103.17 | 102.39 | 0.0076 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | NIACL | 240.38 | 240.84 | -0.0019 | 0.0362 | 0.0361 | 0.6897 |
| 12-JUN-2024 | NIBL | 34.07 | 34.74 | -0.0195 | 0.0304 | 0.0304 | 0.5808 |
| 12-JUN-2024 | NIF100BEES | 254.45 | 254.07 | 0.0015 | 0.0084 | 0.0084 | 0.1605 |
| 12-JUN-2024 | NIF100IETF | 26.83 | 26.72 | 0.0041 | 0.0094 | 0.0094 | 0.1796 |
| 12-JUN-2024 | NIF10GETF | 23.29 | 23.10 | 0.0082 | 0.0171 | 0.0171 | 0.3267 |
| 12-JUN-2024 | NIF5GETF | 56.50 | 56.50 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 12-JUN-2024 | NIFITETF | 348.00 | 347.20 | 0.0023 | 0.0080 | 0.0080 | 0.1528 |
| 12-JUN-2024 | NIFMID150 | 203.60 | 201.32 | 0.0113 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | NIFTY1 | 252.23 | 251.43 | 0.0032 | 0.0082 | 0.0082 | 0.1567 |
| 12-JUN-2024 | NIFTY50ADD | 239.66 | 238.93 | 0.0031 | 0.0117 | 0.0117 | 0.2235 |
| 12-JUN-2024 | NIFTYBEES | 259.39 | 258.74 | 0.0025 | 0.0076 | 0.0076 | 0.1452 |
| 12-JUN-2024 | NIFTYBETF | 233.14 | 233.57 | -0.0018 | 0.0101 | 0.0100 | 0.1910 |
| 12-JUN-2024 | NIFTYETF | 247.88 | 247.14 | 0.0030 | 0.0091 | 0.0091 | 0.1739 |
| 12-JUN-2024 | NIFTYIETF | 257.70 | 257.12 | 0.0023 | 0.0090 | 0.0089 | 0.1700 |
| 12-JUN-2024 | NIFTYQLITY | 20.85 | 20.80 | 0.0024 | 0.0084 | 0.0084 | 0.1605 |
| 12-JUN-2024 | NIITLTD | 103.66 | 103.70 | -0.0004 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | NIITMTS | 451.10 | 443.70 | 0.0165 | 0.0228 | 0.0227 | 0.4337 |
| 12-JUN-2024 | NILAINFRA | 11.65 | 11.58 | 0.0060 | 0.0349 | 0.0348 | 0.6649 |
| 12-JUN-2024 | NILASPACES | 7.14 | 7.00 | 0.0198 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | NILKAMAL | 1919.80 | 1931.80 | -0.0062 | 0.0190 | 0.0190 | 0.3630 |
| 12-JUN-2024 | NINSYS | 520.75 | 515.35 | 0.0104 | 0.0279 | 0.0278 | 0.5311 |
| 12-JUN-2024 | NIPPOBATRY | 574.40 | 571.10 | 0.0058 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | NIRAJ | 44.23 | 43.51 | 0.0164 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 12-JUN-2024 | NITCO | 72.74 | 71.92 | 0.0113 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | NITINSPIN | 342.65 | 332.40 | 0.0304 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | NITIRAJ | 250.70 | 255.82 | -0.0202 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | NKIND | 52.42 | 50.23 | 0.0427 | 0.0378 | 0.0379 | 0.7241 |
| 12-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | NLCINDIA | 235.29 | 233.21 | 0.0089 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | NMDC | 263.10 | 255.25 | 0.0303 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | NOCIL | 266.35 | 268.35 | -0.0075 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | NOIDATOLL | 13.10 | 11.89 | 0.0969 | 0.0340 | 0.0346 | 0.6610 |
| 12-JUN-2024 | NORBTEAEXP | 11.95 | 11.91 | 0.0034 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | NOVAAGRI | 62.49 | 66.03 | -0.0551 | 0.0210 | 0.0213 | 0.4069 |
| 12-JUN-2024 | NPBET | 253.75 | 252.82 | 0.0037 | 0.0119 | 0.0119 | 0.2273 |
| 12-JUN-2024 | NRAIL | 439.10 | 446.55 | -0.0168 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | NRBBEARING | 319.85 | 312.05 | 0.0247 | 0.0289 | 0.0289 | 0.5521 |
| 12-JUN-2024 | NRL | 89.92 | 88.81 | 0.0124 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | NSIL | 3456.05 | 3435.35 | 0.0060 | 0.0256 | 0.0256 | 0.4891 |
| 12-JUN-2024 | NSLNISP | 59.93 | 59.60 | 0.0055 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | NTL | 2.32 | 2.25 | 0.0306 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | NTPC | 371.30 | 367.40 | 0.0106 | 0.0207 | 0.0207 | 0.3955 |
| 12-JUN-2024 | NUCLEUS | 1237.05 | 1240.50 | -0.0028 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | NURECA | 280.30 | 273.50 | 0.0246 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | NUVAMA | 5087.55 | 5074.85 | 0.0025 | 0.0266 | 0.0265 | 0.5063 |
| 12-JUN-2024 | NUVOCO | 346.60 | 345.10 | 0.0043 | 0.0178 | 0.0178 | 0.3401 |
| 12-JUN-2024 | NV20 | 145.06 | 144.24 | 0.0057 | 0.0216 | 0.0215 | 0.4108 |
| 12-JUN-2024 | NV20BEES | 145.94 | 145.40 | 0.0037 | 0.0086 | 0.0085 | 0.1624 |
| 12-JUN-2024 | NV20IETF | 14.19 | 14.17 | 0.0014 | 0.0081 | 0.0081 | 0.1548 |
| 12-JUN-2024 | NXST | 131.38 | 129.66 | 0.0132 | 0.0103 | 0.0103 | 0.1968 |
| 12-JUN-2024 | NYKAA | 169.20 | 172.13 | -0.0172 | 0.0222 | 0.0222 | 0.4241 |
| 12-JUN-2024 | OAL | 354.60 | 347.35 | 0.0207 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | OBCL | 56.18 | 54.53 | 0.0298 | 0.0358 | 0.0358 | 0.6840 |
| 12-JUN-2024 | OBEROIRLTY | 1918.45 | 1930.75 | -0.0064 | 0.0214 | 0.0213 | 0.4069 |
| 12-JUN-2024 | OCCL | 715.90 | 696.80 | 0.0270 | 0.0221 | 0.0222 | 0.4241 |
| 12-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-JUN-2024 | OFSS | 8742.80 | 8438.20 | 0.0355 | 0.0238 | 0.0238 | 0.4547 |
| 12-JUN-2024 | OIL | 662.20 | 648.55 | 0.0208 | 0.0269 | 0.0268 | 0.5120 |
| 12-JUN-2024 | OILCOUNTUB | 39.68 | 39.12 | 0.0142 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | OLECTRA | 1779.55 | 1787.45 | -0.0044 | 0.0313 | 0.0313 | 0.5980 |
| 12-JUN-2024 | OMAXAUTO | 140.45 | 138.79 | 0.0119 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | OMAXE | 93.41 | 92.06 | 0.0146 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | OMINFRAL | 158.68 | 133.60 | 0.1720 | 0.0308 | 0.0330 | 0.6305 |
| 12-JUN-2024 | OMKARCHEM | 6.84 | 6.80 | 0.0059 | 0.0332 | 0.0331 | 0.6324 |
| 12-JUN-2024 | ONELIFECAP | 18.68 | 18.83 | -0.0080 | 0.0428 | 0.0427 | 0.8158 |
| 12-JUN-2024 | ONEPOINT | 55.56 | 55.30 | 0.0047 | 0.0431 | 0.0430 | 0.8215 |
| 12-JUN-2024 | ONGC | 275.50 | 273.55 | 0.0071 | 0.0232 | 0.0231 | 0.4413 |
| 12-JUN-2024 | ONMOBILE | 75.24 | 74.92 | 0.0043 | 0.0336 | 0.0335 | 0.6400 |
| 12-JUN-2024 | ONWARDTEC | 403.80 | 401.45 | 0.0058 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | OPTIEMUS | 266.60 | 269.50 | -0.0108 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | ORBTEXP | 182.50 | 182.51 | -0.0001 | 0.0307 | 0.0306 | 0.5846 |
| 12-JUN-2024 | ORCHPHARMA | 1050.20 | 1064.05 | -0.0131 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | ORICONENT | 38.17 | 37.26 | 0.0241 | 0.0369 | 0.0368 | 0.7031 |
| 12-JUN-2024 | ORIENTALTL | 11.32 | 11.33 | -0.0009 | 0.0373 | 0.0372 | 0.7107 |
| 12-JUN-2024 | ORIENTBELL | 364.20 | 360.90 | 0.0091 | 0.0243 | 0.0242 | 0.4623 |
| 12-JUN-2024 | ORIENTCEM | 231.91 | 224.20 | 0.0338 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | ORIENTCER | 47.94 | 49.63 | -0.0346 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | ORIENTELEC | 242.19 | 240.92 | 0.0053 | 0.0192 | 0.0192 | 0.3668 |
| 12-JUN-2024 | ORIENTHOT | 141.65 | 139.70 | 0.0139 | 0.0267 | 0.0267 | 0.5101 |
| 12-JUN-2024 | ORIENTLTD | 114.28 | 110.09 | 0.0374 | 0.0374 | 0.0374 | 0.7145 |
| 12-JUN-2024 | ORIENTPPR | 48.06 | 48.45 | -0.0081 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | ORISSAMINE | 6761.00 | 6513.15 | 0.0373 | 0.0326 | 0.0327 | 0.6247 |
| 12-JUN-2024 | ORTEL | 1.78 | 1.70 | 0.0460 | 0.0572 | 0.0571 | 1.0909 |
| 12-JUN-2024 | ORTINLAB | 17.80 | 17.73 | 0.0039 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | OSIAHYPER | 22.51 | 23.70 | -0.0515 | 0.0299 | 0.0301 | 0.5751 |
| 12-JUN-2024 | OSWALAGRO | 45.98 | 46.11 | -0.0028 | 0.0356 | 0.0355 | 0.6782 |
| 12-JUN-2024 | OSWALGREEN | 34.45 | 34.00 | 0.0131 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | OSWALSEEDS | 26.46 | 26.36 | 0.0038 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | PAGEIND | 38646.05 | 38979.10 | -0.0086 | 0.0154 | 0.0153 | 0.2923 |
| 12-JUN-2024 | PAISALO | 68.98 | 63.56 | 0.0818 | 0.0396 | 0.0400 | 0.7642 |
| 12-JUN-2024 | PAKKA | 263.89 | 253.52 | 0.0401 | 0.0365 | 0.0366 | 0.6992 |
| 12-JUN-2024 | PALASHSECU | 132.44 | 135.84 | -0.0253 | 0.0371 | 0.0371 | 0.7088 |
| 12-JUN-2024 | PALREDTEC | 127.78 | 122.02 | 0.0461 | 0.0358 | 0.0358 | 0.6840 |
| 12-JUN-2024 | PANACEABIO | 133.90 | 133.72 | 0.0013 | 0.0283 | 0.0283 | 0.5407 |
| 12-JUN-2024 | PANACHE | 130.22 | 114.54 | 0.1283 | 0.0387 | 0.0397 | 0.7585 |
| 12-JUN-2024 | PANAMAPET | 379.45 | 379.55 | -0.0003 | 0.0262 | 0.0262 | 0.5006 |
| 12-JUN-2024 | PANSARI | 101.05 | 100.71 | 0.0034 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | PAR | 229.42 | 230.39 | -0.0042 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | PARACABLES | 73.50 | 74.55 | -0.0142 | 0.0355 | 0.0355 | 0.6782 |
| 12-JUN-2024 | PARADEEP | 75.73 | 74.47 | 0.0168 | 0.0245 | 0.0244 | 0.4662 |
| 12-JUN-2024 | PARAGMILK | 182.80 | 182.72 | 0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | PARAS | 895.75 | 887.60 | 0.0091 | 0.0270 | 0.0269 | 0.5139 |
| 12-JUN-2024 | PARASPETRO | 4.04 | 3.89 | 0.0378 | 0.0841 | 0.0840 | 1.6048 |
| 12-JUN-2024 | PARKHOTELS | 172.38 | 171.72 | 0.0038 | 0.0176 | 0.0175 | 0.3343 |
| 12-JUN-2024 | PARSVNATH | 14.19 | 14.15 | 0.0028 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | PASUPTAC | 37.09 | 37.47 | -0.0102 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | PATANJALI | 1467.90 | 1472.95 | -0.0034 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | PATELENG | 66.65 | 63.13 | 0.0543 | 0.0353 | 0.0354 | 0.6763 |
| 12-JUN-2024 | PATINTLOG | 21.51 | 21.68 | -0.0079 | 0.0394 | 0.0394 | 0.7527 |
| 12-JUN-2024 | PAVNAIND | 552.30 | 565.70 | -0.0240 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | PAYTM | 402.50 | 380.55 | 0.0561 | 0.0378 | 0.0379 | 0.7241 |
| 12-JUN-2024 | PCBL | 244.01 | 246.52 | -0.0102 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | PCJEWELLER | 54.84 | 53.76 | 0.0199 | 0.0354 | 0.0354 | 0.6763 |
| 12-JUN-2024 | PDMJEPAPER | 96.14 | 99.51 | -0.0345 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | PDSL | 506.65 | 471.50 | 0.0719 | 0.0277 | 0.0281 | 0.5368 |
| 12-JUN-2024 | PEARLPOLY | 33.55 | 33.82 | -0.0080 | 0.0435 | 0.0434 | 0.8292 |
| 12-JUN-2024 | PEL | 865.60 | 840.40 | 0.0295 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | PENIND | 174.96 | 174.59 | 0.0021 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | PENINLAND | 64.01 | 64.08 | -0.0011 | 0.0407 | 0.0406 | 0.7757 |
| 12-JUN-2024 | PERSISTENT | 3770.45 | 3733.85 | 0.0098 | 0.0200 | 0.0199 | 0.3802 |
| 12-JUN-2024 | PETRONET | 320.60 | 315.25 | 0.0168 | 0.0205 | 0.0205 | 0.3917 |
| 12-JUN-2024 | PFC | 492.05 | 486.45 | 0.0114 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | PFIZER | 4903.05 | 4927.95 | -0.0051 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | PFOCUS | 98.49 | 97.80 | 0.0070 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | PFS | 40.90 | 39.35 | 0.0386 | 0.0354 | 0.0354 | 0.6763 |
| 12-JUN-2024 | PGEL | 2921.50 | 2938.70 | -0.0059 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | PGHH | 16848.50 | 16945.90 | -0.0058 | 0.0124 | 0.0124 | 0.2369 |
| 12-JUN-2024 | PGHL | 4958.85 | 4994.30 | -0.0071 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | PGIL | 654.05 | 643.05 | 0.0170 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | PGINVIT | 95.30 | 95.99 | -0.0072 | 0.0072 | 0.0072 | 0.1376 |
| 12-JUN-2024 | PHARMABEES | 20.06 | 20.05 | 0.0005 | 0.0089 | 0.0089 | 0.1700 |
| 12-JUN-2024 | PHOENIXLTD | 3409.45 | 3406.50 | 0.0009 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | PIDILITIND | 3078.50 | 3175.35 | -0.0310 | 0.0138 | 0.0140 | 0.2675 |
| 12-JUN-2024 | PIGL | 81.54 | 77.66 | 0.0488 | 0.0269 | 0.0271 | 0.5177 |
| 12-JUN-2024 | PIIND | 3635.00 | 3607.10 | 0.0077 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | PILANIINVS | 3752.55 | 3773.00 | -0.0054 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | PILITA | 12.44 | 11.70 | 0.0613 | 0.0284 | 0.0287 | 0.5483 |
| 12-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PIONEEREMB | 46.81 | 46.64 | 0.0036 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | PITTIENG | 988.70 | 966.15 | 0.0231 | 0.0283 | 0.0283 | 0.5407 |
| 12-JUN-2024 | PIXTRANS | 1326.75 | 1301.50 | 0.0192 | 0.0253 | 0.0253 | 0.4834 |
| 12-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PKTEA | 318.15 | 319.60 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 12-JUN-2024 | PLASTIBLEN | 263.15 | 264.30 | -0.0044 | 0.0240 | 0.0239 | 0.4566 |
| 12-JUN-2024 | PLATIND | 201.15 | 201.48 | -0.0016 | 0.0197 | 0.0197 | 0.3764 |
| 12-JUN-2024 | PLAZACABLE | 89.54 | 88.34 | 0.0135 | 0.0216 | 0.0215 | 0.4108 |
| 12-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PNB | 127.48 | 126.14 | 0.0106 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | PNBGILTS | 110.01 | 110.70 | -0.0063 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | PNBHOUSING | 816.75 | 808.15 | 0.0106 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | PNC | 62.07 | 61.82 | 0.0040 | 0.0362 | 0.0362 | 0.6916 |
| 12-JUN-2024 | PNCINFRA | 482.30 | 478.90 | 0.0071 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | POCL | 677.05 | 660.25 | 0.0251 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | PODDARHOUS | 89.11 | 91.19 | -0.0231 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | PODDARMENT | 392.60 | 397.45 | -0.0123 | 0.0242 | 0.0241 | 0.4604 |
| 12-JUN-2024 | POKARNA | 667.30 | 675.10 | -0.0116 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | POLICYBZR | 1311.55 | 1299.45 | 0.0093 | 0.0266 | 0.0266 | 0.5082 |
| 12-JUN-2024 | POLYCAB | 7002.00 | 6997.85 | 0.0006 | 0.0237 | 0.0237 | 0.4528 |
| 12-JUN-2024 | POLYMED | 1860.10 | 1825.60 | 0.0187 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | POLYPLEX | 866.85 | 860.65 | 0.0072 | 0.0228 | 0.0228 | 0.4356 |
| 12-JUN-2024 | PONNIERODE | 465.35 | 465.75 | -0.0009 | 0.0256 | 0.0255 | 0.4872 |
| 12-JUN-2024 | POONAWALLA | 442.20 | 439.55 | 0.0060 | 0.0231 | 0.0231 | 0.4413 |
| 12-JUN-2024 | POWERGRID | 324.65 | 316.55 | 0.0253 | 0.0200 | 0.0201 | 0.3840 |
| 12-JUN-2024 | POWERINDIA | 10489.10 | 10367.00 | 0.0117 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | POWERMECH | 4904.10 | 4947.80 | -0.0089 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | PPAP | 200.34 | 202.65 | -0.0115 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | PPL | 451.80 | 438.60 | 0.0297 | 0.0312 | 0.0312 | 0.5961 |
| 12-JUN-2024 | PPLPHARMA | 153.92 | 154.11 | -0.0012 | 0.0214 | 0.0214 | 0.4088 |
| 12-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PRAENG | 28.26 | 28.01 | 0.0089 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | PRAJIND | 634.70 | 618.45 | 0.0259 | 0.0251 | 0.0251 | 0.4795 |
| 12-JUN-2024 | PRAKASH | 173.43 | 171.50 | 0.0112 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | PRAKASHSTL | 8.77 | 8.60 | 0.0196 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | PRAXIS | 17.49 | 17.86 | -0.0209 | 0.0347 | 0.0347 | 0.6629 |
| 12-JUN-2024 | PRECAM | 197.27 | 197.63 | -0.0018 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | PRECOT | 403.95 | 398.45 | 0.0137 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | PRECWIRE | 135.97 | 139.88 | -0.0284 | 0.0320 | 0.0320 | 0.6114 |
| 12-JUN-2024 | PREMEXPLN | 3296.75 | 2971.15 | 0.1040 | 0.0370 | 0.0377 | 0.7203 |
| 12-JUN-2024 | PREMIER | 3.75 | 3.78 | -0.0080 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | PREMIERPOL | 204.35 | 200.59 | 0.0186 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | PRESTIGE | 1847.75 | 1872.20 | -0.0131 | 0.0305 | 0.0305 | 0.5827 |
| 12-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PRICOLLTD | 452.00 | 449.85 | 0.0048 | 0.0246 | 0.0245 | 0.4681 |
| 12-JUN-2024 | PRIMESECU | 205.29 | 206.22 | -0.0045 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | PRINCEPIPE | 683.80 | 671.55 | 0.0181 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | PRITI | 146.47 | 139.00 | 0.0523 | 0.0296 | 0.0298 | 0.5693 |
| 12-JUN-2024 | PRITIKAUTO | 28.46 | 28.02 | 0.0156 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | PRIVISCL | 1257.35 | 1178.50 | 0.0648 | 0.0224 | 0.0228 | 0.4356 |
| 12-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PROZONER | 31.97 | 31.38 | 0.0186 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | PRSMJOHNSN | 160.81 | 164.11 | -0.0203 | 0.0227 | 0.0227 | 0.4337 |
| 12-JUN-2024 | PRUDENT | 1827.10 | 1808.50 | 0.0102 | 0.0271 | 0.0270 | 0.5158 |
| 12-JUN-2024 | PRUDMOULI | 23.78 | 23.47 | 0.0131 | 0.0206 | 0.0206 | 0.3936 |
| 12-JUN-2024 | PSB | 61.66 | 61.12 | 0.0088 | 0.0355 | 0.0355 | 0.6782 |
| 12-JUN-2024 | PSPPROJECT | 668.20 | 667.50 | 0.0010 | 0.0210 | 0.0209 | 0.3993 |
| 12-JUN-2024 | PSUBANK | 741.54 | 734.38 | 0.0097 | 0.0214 | 0.0214 | 0.4088 |
| 12-JUN-2024 | PSUBANKADD | 74.41 | 73.68 | 0.0099 | 0.0184 | 0.0183 | 0.3496 |
| 12-JUN-2024 | PSUBNKBEES | 82.71 | 81.70 | 0.0123 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | PSUBNKIETF | 74.99 | 74.17 | 0.0110 | 0.0170 | 0.0169 | 0.3229 |
| 12-JUN-2024 | PTC | 212.78 | 205.88 | 0.0330 | 0.0322 | 0.0322 | 0.6152 |
| 12-JUN-2024 | PTCIL | 12242.50 | 11710.85 | 0.0444 | 0.0348 | 0.0348 | 0.6649 |
| 12-JUN-2024 | PTL | 42.53 | 41.93 | 0.0142 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | PUNJABCHEM | 1136.80 | 1137.40 | -0.0005 | 0.0276 | 0.0275 | 0.5254 |
| 12-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | PURVA | 438.20 | 429.55 | 0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 12-JUN-2024 | PVP | 28.40 | 27.05 | 0.0487 | 0.0401 | 0.0401 | 0.7661 |
| 12-JUN-2024 | PVRINOX | 1397.75 | 1381.45 | 0.0117 | 0.0170 | 0.0170 | 0.3248 |
| 12-JUN-2024 | PVSL | 223.99 | 223.49 | 0.0022 | 0.0110 | 0.0110 | 0.2102 |
| 12-JUN-2024 | PVTBANIETF | 24.74 | 24.64 | 0.0041 | 0.0104 | 0.0104 | 0.1987 |
| 12-JUN-2024 | PVTBANKADD | 24.81 | 24.82 | -0.0004 | 0.0129 | 0.0129 | 0.2465 |
| 12-JUN-2024 | PYRAMID | 155.50 | 154.23 | 0.0082 | 0.0197 | 0.0197 | 0.3764 |
| 12-JUN-2024 | QGOLDHALF | 60.35 | 60.18 | 0.0028 | 0.0073 | 0.0073 | 0.1395 |
| 12-JUN-2024 | QNIFTY | 2505.83 | 2501.00 | 0.0019 | 0.0077 | 0.0077 | 0.1471 |
| 12-JUN-2024 | QUAL30IETF | 20.69 | 20.63 | 0.0029 | 0.0090 | 0.0089 | 0.1700 |
| 12-JUN-2024 | QUESS | 611.00 | 610.20 | 0.0013 | 0.0206 | 0.0205 | 0.3917 |
| 12-JUN-2024 | QUICKHEAL | 434.50 | 434.95 | -0.0010 | 0.0327 | 0.0326 | 0.6228 |
| 12-JUN-2024 | RACE | 410.35 | 385.25 | 0.0631 | 0.0188 | 0.0192 | 0.3668 |
| 12-JUN-2024 | RADAAN | 1.92 | 2.17 | -0.1224 | 0.0448 | 0.0455 | 0.8693 |
| 12-JUN-2024 | RADHIKAJWE | 59.70 | 60.28 | -0.0097 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | RADIANTCMS | 80.30 | 79.46 | 0.0105 | 0.0172 | 0.0172 | 0.3286 |
| 12-JUN-2024 | RADICO | 1721.05 | 1687.10 | 0.0199 | 0.0205 | 0.0205 | 0.3917 |
| 12-JUN-2024 | RADIOCITY | 16.89 | 16.34 | 0.0331 | 0.0300 | 0.0300 | 0.5731 |
| 12-JUN-2024 | RAILTEL | 425.05 | 419.45 | 0.0133 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | RAIN | 165.90 | 165.79 | 0.0007 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | RAINBOW | 1329.70 | 1297.40 | 0.0246 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | RAJESHEXPO | 285.70 | 284.60 | 0.0039 | 0.0254 | 0.0253 | 0.4834 |
| 12-JUN-2024 | RAJMET | 10.63 | 10.65 | -0.0019 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | RAJRATAN | 562.65 | 561.70 | 0.0017 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | RAJRILTD | 21.69 | 21.30 | 0.0181 | 0.0627 | 0.0626 | 1.1960 |
| 12-JUN-2024 | RAJSREESUG | 70.97 | 74.56 | -0.0493 | 0.0393 | 0.0394 | 0.7527 |
| 12-JUN-2024 | RAJTV | 120.08 | 121.95 | -0.0155 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | RALLIS | 319.20 | 317.05 | 0.0068 | 0.0234 | 0.0234 | 0.4471 |
| 12-JUN-2024 | RAMANEWS | 19.99 | 20.21 | -0.0109 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | RAMAPHO | 170.60 | 169.26 | 0.0079 | 0.0249 | 0.0248 | 0.4738 |
| 12-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | RAMASTEEL | 12.16 | 12.41 | -0.0204 | 0.0357 | 0.0357 | 0.6820 |
| 12-JUN-2024 | RAMCOCEM | 859.80 | 857.40 | 0.0028 | 0.0178 | 0.0177 | 0.3382 |
| 12-JUN-2024 | RAMCOIND | 250.78 | 249.81 | 0.0039 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | RAMCOSYS | 328.95 | 329.60 | -0.0020 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | RAMKY | 518.25 | 513.60 | 0.0090 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | RAMRAT | 386.05 | 381.35 | 0.0122 | 0.0282 | 0.0282 | 0.5388 |
| 12-JUN-2024 | RANASUG | 24.50 | 23.91 | 0.0244 | 0.0267 | 0.0267 | 0.5101 |
| 12-JUN-2024 | RANEENGINE | 398.40 | 407.45 | -0.0225 | 0.0299 | 0.0299 | 0.5712 |
| 12-JUN-2024 | RANEHOLDIN | 1257.05 | 1241.55 | 0.0124 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | RATEGAIN | 740.90 | 736.55 | 0.0059 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | RATNAMANI | 3400.45 | 3413.85 | -0.0039 | 0.0217 | 0.0216 | 0.4127 |
| 12-JUN-2024 | RATNAVEER | 127.51 | 127.27 | 0.0019 | 0.0249 | 0.0249 | 0.4757 |
| 12-JUN-2024 | RAYMOND | 2547.20 | 2512.65 | 0.0137 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | RBA | 109.25 | 111.97 | -0.0246 | 0.0226 | 0.0226 | 0.4318 |
| 12-JUN-2024 | RBL | 934.40 | 928.40 | 0.0064 | 0.0256 | 0.0256 | 0.4891 |
| 12-JUN-2024 | RBLBANK | 258.98 | 253.65 | 0.0208 | 0.0287 | 0.0287 | 0.5483 |
| 12-JUN-2024 | RBZJEWEL | 128.49 | 130.01 | -0.0118 | 0.0257 | 0.0256 | 0.4891 |
| 12-JUN-2024 | RCF | 165.78 | 163.86 | 0.0116 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | RCOM | 1.85 | 1.76 | 0.0499 | 0.0307 | 0.0308 | 0.5884 |
| 12-JUN-2024 | RECLTD | 516.45 | 510.60 | 0.0114 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | REDINGTON | 221.69 | 215.53 | 0.0282 | 0.0221 | 0.0222 | 0.4241 |
| 12-JUN-2024 | REDTAPE | 781.35 | 772.55 | 0.0113 | 0.0201 | 0.0201 | 0.3840 |
| 12-JUN-2024 | REFEX | 151.87 | 153.84 | -0.0129 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | REGENCERAM | 37.23 | 37.60 | -0.0099 | 0.0455 | 0.0454 | 0.8674 |
| 12-JUN-2024 | RELAXO | 829.55 | 831.85 | -0.0028 | 0.0139 | 0.0139 | 0.2656 |
| 12-JUN-2024 | RELCHEMQ | 211.28 | 211.50 | -0.0010 | 0.0265 | 0.0264 | 0.5044 |
| 12-JUN-2024 | RELIANCE | 2926.65 | 2913.35 | 0.0046 | 0.0143 | 0.0143 | 0.2732 |
| 12-JUN-2024 | RELIGARE | 219.17 | 218.65 | 0.0024 | 0.0226 | 0.0225 | 0.4299 |
| 12-JUN-2024 | RELINFRA | 190.30 | 189.29 | 0.0053 | 0.0396 | 0.0395 | 0.7546 |
| 12-JUN-2024 | REMSONSIND | 901.25 | 858.05 | 0.0491 | 0.0262 | 0.0264 | 0.5044 |
| 12-JUN-2024 | RENUKA | 44.16 | 44.48 | -0.0072 | 0.0266 | 0.0265 | 0.5063 |
| 12-JUN-2024 | REPCOHOME | 541.05 | 536.25 | 0.0089 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | REPL | 189.62 | 183.79 | 0.0312 | 0.0267 | 0.0267 | 0.5101 |
| 12-JUN-2024 | REPRO | 705.75 | 691.00 | 0.0211 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | RESPONIND | 325.15 | 326.25 | -0.0034 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | RGL | 104.14 | 105.75 | -0.0153 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | RHFL | 3.87 | 3.68 | 0.0503 | 0.0334 | 0.0335 | 0.6400 |
| 12-JUN-2024 | RHIM | 675.20 | 672.95 | 0.0033 | 0.0223 | 0.0223 | 0.4260 |
| 12-JUN-2024 | RHL | 177.33 | 179.90 | -0.0144 | 0.0277 | 0.0277 | 0.5292 |
| 12-JUN-2024 | RICOAUTO | 134.87 | 135.54 | -0.0050 | 0.0363 | 0.0362 | 0.6916 |
| 12-JUN-2024 | RIIL | 1317.80 | 1361.50 | -0.0326 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | RISHABH | 426.75 | 436.15 | -0.0218 | 0.0224 | 0.0224 | 0.4280 |
| 12-JUN-2024 | RITCO | 263.79 | 258.45 | 0.0205 | 0.0315 | 0.0315 | 0.6018 |
| 12-JUN-2024 | RITES | 681.30 | 675.60 | 0.0084 | 0.0325 | 0.0324 | 0.6190 |
| 12-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | RKDL | 24.62 | 24.44 | 0.0073 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | RKEC | 89.82 | 90.51 | -0.0077 | 0.0377 | 0.0376 | 0.7183 |
| 12-JUN-2024 | RKFORGE | 746.05 | 713.50 | 0.0446 | 0.0268 | 0.0270 | 0.5158 |
| 12-JUN-2024 | RKSWAMY | 269.95 | 270.30 | -0.0013 | 0.0175 | 0.0175 | 0.3343 |
| 12-JUN-2024 | RML | 863.40 | 863.35 | 0.0001 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | ROHLTD | 362.45 | 365.95 | -0.0096 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | ROLEXRINGS | 2448.80 | 2495.90 | -0.0191 | 0.0226 | 0.0226 | 0.4318 |
| 12-JUN-2024 | ROLLT | 4.66 | 4.57 | 0.0195 | 0.0374 | 0.0373 | 0.7126 |
| 12-JUN-2024 | ROLTA | 4.30 | 4.42 | -0.0275 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | ROML | 55.19 | 54.27 | 0.0168 | 0.0324 | 0.0323 | 0.6171 |
| 12-JUN-2024 | ROSSARI | 720.60 | 714.15 | 0.0090 | 0.0168 | 0.0168 | 0.3210 |
| 12-JUN-2024 | ROSSELLIND | 455.05 | 459.60 | -0.0099 | 0.0355 | 0.0354 | 0.6763 |
| 12-JUN-2024 | ROTO | 472.90 | 441.45 | 0.0688 | 0.0258 | 0.0262 | 0.5006 |
| 12-JUN-2024 | ROUTE | 1549.25 | 1556.40 | -0.0046 | 0.0176 | 0.0175 | 0.3343 |
| 12-JUN-2024 | RPGLIFE | 1554.40 | 1559.45 | -0.0032 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | RPOWER | 31.54 | 28.68 | 0.0951 | 0.0351 | 0.0356 | 0.6801 |
| 12-JUN-2024 | RPPINFRA | 125.54 | 119.50 | 0.0493 | 0.0283 | 0.0285 | 0.5445 |
| 12-JUN-2024 | RPPL | 76.36 | 77.52 | -0.0151 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | RPSGVENT | 679.85 | 666.55 | 0.0198 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | RPTECH | 338.95 | 337.20 | 0.0052 | 0.0149 | 0.0148 | 0.2828 |
| 12-JUN-2024 | RRKABEL | 1745.55 | 1732.90 | 0.0073 | 0.0176 | 0.0176 | 0.3362 |
| 12-JUN-2024 | RSSOFTWARE | 180.91 | 187.27 | -0.0346 | 0.0327 | 0.0327 | 0.6247 |
| 12-JUN-2024 | RSWM | 187.10 | 181.57 | 0.0300 | 0.0241 | 0.0241 | 0.4604 |
| 12-JUN-2024 | RSYSTEMS | 469.90 | 467.20 | 0.0058 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | RTNINDIA | 76.72 | 75.06 | 0.0219 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | RTNPOWER | 17.06 | 16.25 | 0.0486 | 0.0356 | 0.0356 | 0.6801 |
| 12-JUN-2024 | RUBYMILLS | 205.17 | 205.00 | 0.0008 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | RUCHINFRA | 12.18 | 12.02 | 0.0132 | 0.0276 | 0.0275 | 0.5254 |
| 12-JUN-2024 | RUCHIRA | 128.03 | 128.20 | -0.0013 | 0.0251 | 0.0251 | 0.4795 |
| 12-JUN-2024 | RUPA | 261.34 | 257.98 | 0.0129 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | RUSHIL | 320.80 | 321.50 | -0.0022 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | RUSTOMJEE | 703.55 | 690.40 | 0.0189 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | RVHL | 48.56 | 50.31 | -0.0354 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | RVNL | 392.10 | 389.40 | 0.0069 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | S&SPOWER | 257.10 | 244.86 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 12-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | SABEVENTS | 9.37 | 9.33 | 0.0043 | 0.0530 | 0.0529 | 1.0107 |
| 12-JUN-2024 | SABTNL | 196.37 | 192.53 | 0.0197 | 0.0169 | 0.0169 | 0.3229 |
| 12-JUN-2024 | SADBHAV | 27.15 | 26.68 | 0.0175 | 0.0357 | 0.0356 | 0.6801 |
| 12-JUN-2024 | SADBHIN | 6.14 | 6.15 | -0.0016 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | SADHNANIQ | 64.90 | 64.40 | 0.0077 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | SAFARI | 2025.90 | 2031.55 | -0.0028 | 0.0230 | 0.0229 | 0.4375 |
| 12-JUN-2024 | SAGARDEEP | 29.16 | 28.72 | 0.0152 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | SAGCEM | 254.50 | 248.87 | 0.0224 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | SAH | 93.58 | 93.41 | 0.0018 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | SAHYADRI | 435.55 | 430.30 | 0.0121 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | SAIL | 151.01 | 151.01 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | SAKAR | 327.55 | 325.55 | 0.0061 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | SAKHTISUG | 36.28 | 36.99 | -0.0194 | 0.0366 | 0.0366 | 0.6992 |
| 12-JUN-2024 | SAKSOFT | 260.67 | 260.23 | 0.0017 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | SAKUMA | 30.05 | 29.14 | 0.0308 | 0.0377 | 0.0377 | 0.7203 |
| 12-JUN-2024 | SALASAR | 19.96 | 20.03 | -0.0035 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | SALONA | 300.60 | 293.80 | 0.0229 | 0.0295 | 0.0295 | 0.5636 |
| 12-JUN-2024 | SALSTEEL | 20.61 | 20.21 | 0.0196 | 0.0314 | 0.0314 | 0.5999 |
| 12-JUN-2024 | SALZERELEC | 816.10 | 805.25 | 0.0134 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | SAMBHAAV | 4.83 | 4.94 | -0.0225 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | SAMHI | 185.69 | 188.36 | -0.0143 | 0.0202 | 0.0202 | 0.3859 |
| 12-JUN-2024 | SAMPANN | 27.70 | 27.63 | 0.0025 | 0.0337 | 0.0336 | 0.6419 |
| 12-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | SANCO | 7.41 | 7.80 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 12-JUN-2024 | SANDESH | 1288.45 | 1281.05 | 0.0058 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | SANDHAR | 549.55 | 555.05 | -0.0100 | 0.0251 | 0.0251 | 0.4795 |
| 12-JUN-2024 | SANDUMA | 553.20 | 528.15 | 0.0463 | 0.0286 | 0.0288 | 0.5502 |
| 12-JUN-2024 | SANGAMIND | 419.30 | 388.60 | 0.0760 | 0.0343 | 0.0346 | 0.6610 |
| 12-JUN-2024 | SANGHIIND | 93.84 | 90.59 | 0.0352 | 0.0301 | 0.0302 | 0.5770 |
| 12-JUN-2024 | SANGHVIMOV | 1116.40 | 1120.95 | -0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | SANGINITA | 18.26 | 16.60 | 0.0953 | 0.0361 | 0.0367 | 0.7012 |
| 12-JUN-2024 | SANOFI | 10072.00 | 10051.40 | 0.0020 | 0.0148 | 0.0148 | 0.2828 |
| 12-JUN-2024 | SANSERA | 1202.55 | 1175.90 | 0.0224 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | SAPPHIRE | 1495.70 | 1504.65 | -0.0060 | 0.0179 | 0.0179 | 0.3420 |
| 12-JUN-2024 | SARDAEN | 228.76 | 225.48 | 0.0144 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | SAREGAMA | 550.10 | 562.90 | -0.0230 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | SARLAPOLY | 98.49 | 88.71 | 0.1046 | 0.0346 | 0.0353 | 0.6744 |
| 12-JUN-2024 | SARVESHWAR | 8.91 | 8.90 | 0.0011 | 0.0318 | 0.0317 | 0.6056 |
| 12-JUN-2024 | SASKEN | 1550.85 | 1470.60 | 0.0531 | 0.0279 | 0.0280 | 0.5349 |
| 12-JUN-2024 | SASTASUNDR | 352.20 | 351.20 | 0.0028 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | SATIA | 116.04 | 114.82 | 0.0106 | 0.0237 | 0.0237 | 0.4528 |
| 12-JUN-2024 | SATIN | 237.02 | 234.73 | 0.0097 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | SATINDLTD | 91.79 | 92.06 | -0.0029 | 0.0291 | 0.0290 | 0.5540 |
| 12-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | SAURASHCEM | 134.12 | 119.12 | 0.1186 | 0.0298 | 0.0309 | 0.5903 |
| 12-JUN-2024 | SBC | 29.15 | 28.59 | 0.0194 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | SBCL | 560.55 | 543.65 | 0.0306 | 0.0248 | 0.0248 | 0.4738 |
| 12-JUN-2024 | SBFC | 84.86 | 84.96 | -0.0012 | 0.0172 | 0.0171 | 0.3267 |
| 12-JUN-2024 | SBGLP | 124.28 | 125.76 | -0.0118 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | SBICARD | 717.45 | 712.80 | 0.0065 | 0.0144 | 0.0144 | 0.2751 |
| 12-JUN-2024 | SBIETFCON | 113.19 | 113.13 | 0.0005 | 0.0079 | 0.0079 | 0.1509 |
| 12-JUN-2024 | SBIETFIT | 368.92 | 368.49 | 0.0012 | 0.0116 | 0.0116 | 0.2216 |
| 12-JUN-2024 | SBIETFPB | 250.57 | 249.26 | 0.0052 | 0.0101 | 0.0101 | 0.1930 |
| 12-JUN-2024 | SBIETFQLTY | 217.60 | 217.73 | -0.0006 | 0.0078 | 0.0077 | 0.1471 |
| 12-JUN-2024 | SBILIFE | 1452.70 | 1428.05 | 0.0171 | 0.0145 | 0.0145 | 0.2770 |
| 12-JUN-2024 | SBIN | 839.10 | 835.55 | 0.0042 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | SCHAEFFLER | 4403.90 | 4340.50 | 0.0145 | 0.0204 | 0.0204 | 0.3897 |
| 12-JUN-2024 | SCHAND | 228.27 | 230.72 | -0.0107 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | SCHNEIDER | 804.55 | 822.35 | -0.0219 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | SCI | 259.78 | 245.94 | 0.0547 | 0.0340 | 0.0341 | 0.6515 |
| 12-JUN-2024 | SCILAL | 70.15 | 67.78 | 0.0344 | 0.0254 | 0.0255 | 0.4872 |
| 12-JUN-2024 | SCPL | 588.05 | 604.65 | -0.0278 | 0.0327 | 0.0327 | 0.6247 |
| 12-JUN-2024 | SDBL | 123.00 | 126.04 | -0.0244 | 0.0316 | 0.0316 | 0.6037 |
| 12-JUN-2024 | SDL24BEES | 122.21 | 121.67 | 0.0044 | 0.0016 | 0.0016 | 0.0306 |
| 12-JUN-2024 | SDL26BEES | 121.29 | 121.66 | -0.0030 | 0.0023 | 0.0023 | 0.0439 |
| 12-JUN-2024 | SEAMECLTD | 1102.60 | 1081.45 | 0.0194 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | SECMARK | 105.50 | 107.15 | -0.0155 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | SECURCRED | 14.25 | 14.04 | 0.0148 | 0.0413 | 0.0412 | 0.7871 |
| 12-JUN-2024 | SECURKLOUD | 37.97 | 37.23 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
| 12-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 12-JUN-2024 | SEJALLTD | 320.30 | 318.10 | 0.0069 | 0.0245 | 0.0244 | 0.4662 |
| 12-JUN-2024 | SELAN | 629.25 | 629.15 | 0.0002 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | SELMC | 65.64 | 65.90 | -0.0040 | 0.0397 | 0.0396 | 0.7566 |
| 12-JUN-2024 | SEMAC | 581.70 | 611.60 | -0.0501 | 0.0331 | 0.0332 | 0.6343 |
| 12-JUN-2024 | SENCO | 953.05 | 947.70 | 0.0056 | 0.0248 | 0.0248 | 0.4738 |
| 12-JUN-2024 | SENSEXADD | 76.18 | 77.12 | -0.0123 | 0.0138 | 0.0138 | 0.2636 |
| 12-JUN-2024 | SENSEXETF | 77.26 | 77.58 | -0.0041 | 0.0126 | 0.0126 | 0.2407 |
| 12-JUN-2024 | SENSEXIETF | 861.24 | 858.98 | 0.0026 | 0.0128 | 0.0127 | 0.2426 |
| 12-JUN-2024 | SEPC | 22.14 | 22.18 | -0.0018 | 0.0380 | 0.0379 | 0.7241 |
| 12-JUN-2024 | SEQUENT | 124.66 | 122.32 | 0.0189 | 0.0317 | 0.0317 | 0.6056 |
| 12-JUN-2024 | SERVOTECH | 83.71 | 83.82 | -0.0013 | 0.0309 | 0.0308 | 0.5884 |
| 12-JUN-2024 | SESHAPAPER | 333.50 | 333.10 | 0.0012 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | SETCO | 9.71 | 9.90 | -0.0194 | 0.0298 | 0.0297 | 0.5674 |
| 12-JUN-2024 | SETF10GILT | 231.65 | 231.75 | -0.0004 | 0.0040 | 0.0040 | 0.0764 |
| 12-JUN-2024 | SETFGOLD | 62.39 | 62.10 | 0.0047 | 0.0071 | 0.0071 | 0.1356 |
| 12-JUN-2024 | SETFNIF50 | 245.09 | 244.27 | 0.0034 | 0.0079 | 0.0079 | 0.1509 |
| 12-JUN-2024 | SETFNIFBK | 506.35 | 503.95 | 0.0048 | 0.0097 | 0.0097 | 0.1853 |
| 12-JUN-2024 | SETFNN50 | 738.61 | 734.16 | 0.0060 | 0.0102 | 0.0102 | 0.1949 |
| 12-JUN-2024 | SETUINFRA | 0.89 | 0.85 | 0.0460 | 0.0370 | 0.0371 | 0.7088 |
| 12-JUN-2024 | SEYAIND | 23.73 | 23.11 | 0.0265 | 0.0283 | 0.0283 | 0.5407 |
| 12-JUN-2024 | SFL | 929.35 | 927.15 | 0.0024 | 0.0175 | 0.0174 | 0.3324 |
| 12-JUN-2024 | SGIL | 335.25 | 333.95 | 0.0039 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | SGL | 15.21 | 15.36 | -0.0098 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | SHAH | 4.17 | 4.16 | 0.0024 | 0.0379 | 0.0378 | 0.7222 |
| 12-JUN-2024 | SHAHALLOYS | 65.86 | 65.27 | 0.0090 | 0.0334 | 0.0333 | 0.6362 |
| 12-JUN-2024 | SHAILY | 660.40 | 652.45 | 0.0121 | 0.0279 | 0.0278 | 0.5311 |
| 12-JUN-2024 | SHAKTIPUMP | 2598.40 | 2628.35 | -0.0115 | 0.0342 | 0.0341 | 0.6515 |
| 12-JUN-2024 | SHALBY | 282.20 | 280.65 | 0.0055 | 0.0269 | 0.0269 | 0.5139 |
| 12-JUN-2024 | SHALPAINTS | 153.38 | 154.50 | -0.0073 | 0.0266 | 0.0266 | 0.5082 |
| 12-JUN-2024 | SHANKARA | 711.55 | 708.15 | 0.0048 | 0.0228 | 0.0227 | 0.4337 |
| 12-JUN-2024 | SHANTI | 16.16 | 16.39 | -0.0141 | 0.0369 | 0.0369 | 0.7050 |
| 12-JUN-2024 | SHANTIGEAR | 544.85 | 538.70 | 0.0114 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | SHARDACROP | 425.50 | 424.75 | 0.0018 | 0.0238 | 0.0237 | 0.4528 |
| 12-JUN-2024 | SHARDAMOTR | 1661.45 | 1643.50 | 0.0109 | 0.0264 | 0.0263 | 0.5025 |
| 12-JUN-2024 | SHAREINDIA | 1528.05 | 1517.15 | 0.0072 | 0.0219 | 0.0218 | 0.4165 |
| 12-JUN-2024 | SHARIABEES | 509.45 | 507.85 | 0.0031 | 0.0090 | 0.0090 | 0.1719 |
| 12-JUN-2024 | SHEMAROO | 148.99 | 148.03 | 0.0065 | 0.0366 | 0.0366 | 0.6992 |
| 12-JUN-2024 | SHILPAMED | 537.85 | 534.05 | 0.0071 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | SHIVALIK | 574.60 | 580.05 | -0.0094 | 0.0278 | 0.0278 | 0.5311 |
| 12-JUN-2024 | SHIVAMAUTO | 41.19 | 40.64 | 0.0134 | 0.0350 | 0.0350 | 0.6687 |
| 12-JUN-2024 | SHIVAMILLS | 92.94 | 92.56 | 0.0041 | 0.0394 | 0.0393 | 0.7508 |
| 12-JUN-2024 | SHIVATEX | 184.81 | 181.71 | 0.0169 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | SHK | 202.02 | 202.67 | -0.0032 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | SHOPERSTOP | 752.80 | 746.80 | 0.0080 | 0.0190 | 0.0189 | 0.3611 |
| 12-JUN-2024 | SHRADHA | 93.19 | 89.05 | 0.0454 | 0.0387 | 0.0387 | 0.7394 |
| 12-JUN-2024 | SHREDIGCEM | 111.25 | 109.19 | 0.0187 | 0.0216 | 0.0216 | 0.4127 |
| 12-JUN-2024 | SHREECEM | 27538.80 | 27063.70 | 0.0174 | 0.0156 | 0.0156 | 0.2980 |
| 12-JUN-2024 | SHREEPUSHK | 193.35 | 192.76 | 0.0031 | 0.0271 | 0.0270 | 0.5158 |
| 12-JUN-2024 | SHREERAMA | 23.46 | 23.00 | 0.0198 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 12-JUN-2024 | SHRENIK | 0.92 | 0.91 | 0.0109 | 0.0391 | 0.0390 | 0.7451 |
| 12-JUN-2024 | SHREYANIND | 248.84 | 240.89 | 0.0325 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | SHREYAS | 328.70 | 322.50 | 0.0190 | 0.0331 | 0.0331 | 0.6324 |
| 12-JUN-2024 | SHRIPISTON | 1976.10 | 1987.15 | -0.0056 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | SHRIRAMFIN | 2566.95 | 2533.00 | 0.0133 | 0.0219 | 0.0219 | 0.4184 |
| 12-JUN-2024 | SHRIRAMPPS | 114.42 | 114.53 | -0.0010 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | SHYAMCENT | 17.93 | 17.58 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | SHYAMMETL | 640.60 | 634.90 | 0.0089 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | SHYAMTEL | 14.77 | 14.24 | 0.0365 | 0.0516 | 0.0515 | 0.9839 |
| 12-JUN-2024 | SICALLOG | 161.58 | 156.32 | 0.0331 | 0.0237 | 0.0238 | 0.4547 |
| 12-JUN-2024 | SIEMENS | 7065.30 | 6900.35 | 0.0236 | 0.0197 | 0.0198 | 0.3783 |
| 12-JUN-2024 | SIGACHI | 65.35 | 62.97 | 0.0371 | 0.0345 | 0.0345 | 0.6591 |
| 12-JUN-2024 | SIGIND | 90.85 | 86.92 | 0.0442 | 0.0353 | 0.0353 | 0.6744 |
| 12-JUN-2024 | SIGMA | 397.25 | 393.10 | 0.0105 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | SIGNATURE | 1293.85 | 1289.75 | 0.0032 | 0.0229 | 0.0228 | 0.4356 |
| 12-JUN-2024 | SIGNPOST | 305.75 | 295.25 | 0.0349 | 0.0267 | 0.0267 | 0.5101 |
| 12-JUN-2024 | SIKKO | 97.01 | 99.31 | -0.0234 | 0.0366 | 0.0365 | 0.6973 |
| 12-JUN-2024 | SIL | 24.88 | 24.46 | 0.0170 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | SILGO | 34.25 | 34.29 | -0.0012 | 0.0372 | 0.0371 | 0.7088 |
| 12-JUN-2024 | SILINV | 482.05 | 471.05 | 0.0231 | 0.0282 | 0.0282 | 0.5388 |
| 12-JUN-2024 | SILLYMONKS | 18.55 | 18.84 | -0.0155 | 0.0340 | 0.0339 | 0.6477 |
| 12-JUN-2024 | SILVER | 90.05 | 89.52 | 0.0059 | 0.0123 | 0.0123 | 0.2350 |
| 12-JUN-2024 | SILVER1 | 87.83 | 87.11 | 0.0082 | 0.0141 | 0.0141 | 0.2694 |
| 12-JUN-2024 | SILVERADD | 87.63 | 86.71 | 0.0106 | 0.0132 | 0.0132 | 0.2522 |
| 12-JUN-2024 | SILVERBEES | 86.82 | 86.21 | 0.0071 | 0.0128 | 0.0127 | 0.2426 |
| 12-JUN-2024 | SILVERETF | 89.60 | 88.94 | 0.0074 | 0.0120 | 0.0120 | 0.2293 |
| 12-JUN-2024 | SILVERIETF | 89.76 | 89.65 | 0.0012 | 0.0123 | 0.0122 | 0.2331 |
| 12-JUN-2024 | SILVERTUC | 787.65 | 786.70 | 0.0012 | 0.0228 | 0.0227 | 0.4337 |
| 12-JUN-2024 | SILVRETF | 88.25 | 87.68 | 0.0065 | 0.0109 | 0.0109 | 0.2082 |
| 12-JUN-2024 | SIMBHALS | 31.05 | 30.45 | 0.0195 | 0.0367 | 0.0367 | 0.7012 |
| 12-JUN-2024 | SIMPLEXINF | 131.24 | 129.61 | 0.0125 | 0.0332 | 0.0332 | 0.6343 |
| 12-JUN-2024 | SINCLAIR | 117.62 | 121.07 | -0.0289 | 0.0109 | 0.0111 | 0.2121 |
| 12-JUN-2024 | SINDHUTRAD | 23.94 | 23.36 | 0.0245 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | SINTERCOM | 135.74 | 139.77 | -0.0293 | 0.0167 | 0.0168 | 0.3210 |
| 12-JUN-2024 | SIRCA | 331.45 | 325.65 | 0.0177 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | SIS | 436.25 | 434.05 | 0.0051 | 0.0195 | 0.0195 | 0.3725 |
| 12-JUN-2024 | SITAL | 74.30 | 74.30 | 0.0000 | 0.0008 | 0.0007 | 0.0134 |
| 12-JUN-2024 | SITINET | 0.63 | 0.64 | -0.0157 | 0.0408 | 0.0407 | 0.7776 |
| 12-JUN-2024 | SIYSIL | 465.25 | 465.45 | -0.0004 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | SJS | 794.70 | 794.05 | 0.0008 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | SJVN | 134.13 | 133.61 | 0.0039 | 0.0376 | 0.0375 | 0.7164 |
| 12-JUN-2024 | SKFINDIA | 6237.55 | 6166.15 | 0.0115 | 0.0186 | 0.0186 | 0.3554 |
| 12-JUN-2024 | SKIPPER | 354.30 | 348.60 | 0.0162 | 0.0398 | 0.0397 | 0.7585 |
| 12-JUN-2024 | SKMEGGPROD | 251.06 | 245.50 | 0.0224 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | SKYGOLD | 1213.10 | 1239.30 | -0.0214 | 0.0360 | 0.0359 | 0.6859 |
| 12-JUN-2024 | SMALLCAP | 49.67 | 49.04 | 0.0128 | 0.0085 | 0.0085 | 0.1624 |
| 12-JUN-2024 | SMARTLINK | 291.70 | 287.30 | 0.0152 | 0.0335 | 0.0334 | 0.6381 |
| 12-JUN-2024 | SMCGLOBAL | 172.34 | 174.83 | -0.0143 | 0.0251 | 0.0251 | 0.4795 |
| 12-JUN-2024 | SMLISUZU | 2130.35 | 2121.35 | 0.0042 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | SMLT | 208.07 | 203.84 | 0.0205 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | SMSLIFE | 810.10 | 794.60 | 0.0193 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | SMSPHARMA | 208.85 | 205.91 | 0.0142 | 0.0285 | 0.0284 | 0.5426 |
| 12-JUN-2024 | SNOWMAN | 71.20 | 68.66 | 0.0363 | 0.0281 | 0.0282 | 0.5388 |
| 12-JUN-2024 | SOBHA | 2062.50 | 2066.50 | -0.0019 | 0.0329 | 0.0328 | 0.6266 |
| 12-JUN-2024 | SOFTTECH | 299.35 | 284.95 | 0.0493 | 0.0293 | 0.0294 | 0.5617 |
| 12-JUN-2024 | SOLARA | 440.60 | 436.30 | 0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | SOLARINDS | 9399.65 | 9530.30 | -0.0138 | 0.0257 | 0.0256 | 0.4891 |
| 12-JUN-2024 | SOMANYCERA | 722.60 | 726.85 | -0.0059 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | SOMATEX | 36.01 | 36.02 | -0.0003 | 0.0346 | 0.0345 | 0.6591 |
| 12-JUN-2024 | SOMICONVEY | 146.77 | 130.75 | 0.1156 | 0.0346 | 0.0355 | 0.6782 |
| 12-JUN-2024 | SONACOMS | 662.35 | 651.30 | 0.0168 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | SONAMLTD | 39.22 | 40.58 | -0.0341 | 0.0286 | 0.0287 | 0.5483 |
| 12-JUN-2024 | SONATSOFTW | 579.25 | 574.80 | 0.0077 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | SOTL | 512.80 | 522.25 | -0.0183 | 0.0276 | 0.0276 | 0.5273 |
| 12-JUN-2024 | SOUTHBANK | 27.42 | 27.25 | 0.0062 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | SOUTHWEST | 119.06 | 120.39 | -0.0111 | 0.0237 | 0.0236 | 0.4509 |
| 12-JUN-2024 | SPAL | 593.25 | 571.90 | 0.0367 | 0.0260 | 0.0261 | 0.4986 |
| 12-JUN-2024 | SPANDANA | 776.70 | 770.35 | 0.0082 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | SPARC | 222.34 | 218.95 | 0.0154 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | SPCENET | 30.83 | 27.95 | 0.0981 | 0.0357 | 0.0363 | 0.6935 |
| 12-JUN-2024 | SPECIALITY | 173.14 | 170.67 | 0.0144 | 0.0273 | 0.0273 | 0.5216 |
| 12-JUN-2024 | SPENCERS | 87.90 | 87.63 | 0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | SPIC | 79.20 | 79.28 | -0.0010 | 0.0290 | 0.0290 | 0.5540 |
| 12-JUN-2024 | SPLIL | 59.40 | 59.54 | -0.0024 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | SPLPETRO | 731.15 | 746.60 | -0.0209 | 0.0216 | 0.0216 | 0.4127 |
| 12-JUN-2024 | SPMLINFRA | 155.38 | 148.00 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 12-JUN-2024 | SPORTKING | 804.70 | 801.10 | 0.0045 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | SPTL | 1.01 | 0.97 | 0.0404 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | SPYL | 4.36 | 4.36 | 0.0000 | 0.0837 | 0.0835 | 1.5953 |
| 12-JUN-2024 | SREEL | 278.40 | 275.05 | 0.0121 | 0.0286 | 0.0285 | 0.5445 |
| 12-JUN-2024 | SRF | 2367.05 | 2327.65 | 0.0168 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | SRGHFL | 321.30 | 310.80 | 0.0332 | 0.0206 | 0.0207 | 0.3955 |
| 12-JUN-2024 | SRHHYPOLTD | 563.75 | 552.25 | 0.0206 | 0.0295 | 0.0294 | 0.5617 |
| 12-JUN-2024 | SRM | 176.35 | 173.53 | 0.0161 | 0.0120 | 0.0120 | 0.2293 |
| 12-JUN-2024 | SRPL | 1.05 | 1.03 | 0.0192 | 0.0355 | 0.0355 | 0.6782 |
| 12-JUN-2024 | SSWL | 217.17 | 215.82 | 0.0062 | 0.0225 | 0.0225 | 0.4299 |
| 12-JUN-2024 | STAR | 926.25 | 924.30 | 0.0021 | 0.0247 | 0.0247 | 0.4719 |
| 12-JUN-2024 | STARCEMENT | 219.97 | 220.56 | -0.0027 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | STARHEALTH | 517.90 | 525.35 | -0.0143 | 0.0162 | 0.0162 | 0.3095 |
| 12-JUN-2024 | STARPAPER | 230.82 | 231.73 | -0.0039 | 0.0221 | 0.0221 | 0.4222 |
| 12-JUN-2024 | STARTECK | 231.17 | 242.05 | -0.0460 | 0.0374 | 0.0375 | 0.7164 |
| 12-JUN-2024 | STCINDIA | 144.84 | 141.96 | 0.0201 | 0.0353 | 0.0352 | 0.6725 |
| 12-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | STEELCAS | 633.60 | 623.85 | 0.0155 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | STEELCITY | 101.20 | 89.40 | 0.1240 | 0.0310 | 0.0321 | 0.6133 |
| 12-JUN-2024 | STEELXIND | 13.09 | 13.02 | 0.0054 | 0.0354 | 0.0353 | 0.6744 |
| 12-JUN-2024 | STEL | 419.00 | 425.15 | -0.0146 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | STERTOOLS | 372.55 | 367.60 | 0.0134 | 0.0285 | 0.0284 | 0.5426 |
| 12-JUN-2024 | STLTECH | 130.26 | 131.63 | -0.0105 | 0.0272 | 0.0272 | 0.5197 |
| 12-JUN-2024 | STOVEKRAFT | 532.45 | 530.15 | 0.0043 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | STYLAMIND | 1598.70 | 1608.25 | -0.0060 | 0.0219 | 0.0218 | 0.4165 |
| 12-JUN-2024 | STYRENIX | 2067.65 | 2007.45 | 0.0295 | 0.0243 | 0.0244 | 0.4662 |
| 12-JUN-2024 | SUBEXLTD | 29.71 | 28.91 | 0.0273 | 0.0339 | 0.0339 | 0.6477 |
| 12-JUN-2024 | SUBROS | 628.85 | 627.10 | 0.0028 | 0.0265 | 0.0265 | 0.5063 |
| 12-JUN-2024 | SUDARSCHEM | 829.15 | 805.75 | 0.0286 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | SUKHJITS | 445.80 | 457.10 | -0.0250 | 0.0208 | 0.0208 | 0.3974 |
| 12-JUN-2024 | SULA | 517.90 | 519.70 | -0.0035 | 0.0239 | 0.0239 | 0.4566 |
| 12-JUN-2024 | SUMICHEM | 488.10 | 487.85 | 0.0005 | 0.0194 | 0.0193 | 0.3687 |
| 12-JUN-2024 | SUMIT | 73.09 | 72.31 | 0.0107 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | SUMMITSEC | 1394.90 | 1387.20 | 0.0055 | 0.0276 | 0.0275 | 0.5254 |
| 12-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | SUNCLAY | 1549.75 | 1540.55 | 0.0060 | 0.0142 | 0.0142 | 0.2713 |
| 12-JUN-2024 | SUNDARAM | 2.99 | 2.97 | 0.0067 | 0.0339 | 0.0338 | 0.6457 |
| 12-JUN-2024 | SUNDARMFIN | 4549.25 | 4529.25 | 0.0044 | 0.0182 | 0.0182 | 0.3477 |
| 12-JUN-2024 | SUNDARMHLD | 286.15 | 283.80 | 0.0082 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | SUNDRMBRAK | 769.45 | 752.60 | 0.0221 | 0.0276 | 0.0276 | 0.5273 |
| 12-JUN-2024 | SUNDRMFAST | 1279.85 | 1259.25 | 0.0162 | 0.0159 | 0.0159 | 0.3038 |
| 12-JUN-2024 | SUNFLAG | 212.32 | 211.65 | 0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 12-JUN-2024 | SUNPHARMA | 1506.85 | 1499.75 | 0.0047 | 0.0126 | 0.0125 | 0.2388 |
| 12-JUN-2024 | SUNTECK | 579.15 | 528.40 | 0.0917 | 0.0236 | 0.0244 | 0.4662 |
| 12-JUN-2024 | SUNTV | 778.95 | 753.05 | 0.0338 | 0.0191 | 0.0192 | 0.3668 |
| 12-JUN-2024 | SUPERHOUSE | 216.40 | 214.82 | 0.0073 | 0.0253 | 0.0252 | 0.4814 |
| 12-JUN-2024 | SUPERSPIN | 9.24 | 7.69 | 0.1836 | 0.0326 | 0.0350 | 0.6687 |
| 12-JUN-2024 | SUPRAJIT | 498.35 | 489.60 | 0.0177 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | SUPREMEENG | 1.11 | 1.09 | 0.0182 | 0.0408 | 0.0408 | 0.7795 |
| 12-JUN-2024 | SUPREMEIND | 6160.70 | 6155.55 | 0.0008 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | SUPREMEINF | 89.25 | 91.05 | -0.0200 | 0.0298 | 0.0298 | 0.5693 |
| 12-JUN-2024 | SUPRIYA | 380.20 | 374.90 | 0.0140 | 0.0266 | 0.0266 | 0.5082 |
| 12-JUN-2024 | SURAJEST | 384.75 | 384.80 | -0.0001 | 0.0250 | 0.0249 | 0.4757 |
| 12-JUN-2024 | SURANASOL | 38.15 | 38.08 | 0.0018 | 0.0361 | 0.0361 | 0.6897 |
| 12-JUN-2024 | SURANAT&P | 18.98 | 18.37 | 0.0327 | 0.0344 | 0.0344 | 0.6572 |
| 12-JUN-2024 | SURYALAXMI | 70.97 | 69.91 | 0.0150 | 0.0289 | 0.0288 | 0.5502 |
| 12-JUN-2024 | SURYAROSNI | 618.15 | 619.35 | -0.0019 | 0.0315 | 0.0314 | 0.5999 |
| 12-JUN-2024 | SURYODAY | 204.25 | 204.37 | -0.0006 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | SUTLEJTEX | 56.97 | 54.34 | 0.0473 | 0.0289 | 0.0290 | 0.5540 |
| 12-JUN-2024 | SUULD | 7.37 | 7.76 | -0.0516 | 0.0309 | 0.0311 | 0.5942 |
| 12-JUN-2024 | SUVEN | 99.91 | 101.17 | -0.0125 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | SUVENPHAR | 671.85 | 681.05 | -0.0136 | 0.0189 | 0.0189 | 0.3611 |
| 12-JUN-2024 | SUVIDHAA | 5.62 | 5.50 | 0.0216 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | SUZLON | 50.28 | 48.26 | 0.0410 | 0.0333 | 0.0333 | 0.6362 |
| 12-JUN-2024 | SVLL | 218.48 | 223.48 | -0.0226 | 0.0252 | 0.0252 | 0.4814 |
| 12-JUN-2024 | SVPGLOB | 6.30 | 6.32 | -0.0032 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | SWANENERGY | 600.65 | 606.15 | -0.0091 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | SWARAJENG | 2697.80 | 2637.50 | 0.0226 | 0.0170 | 0.0170 | 0.3248 |
| 12-JUN-2024 | SWELECTES | 1270.60 | 1270.10 | 0.0004 | 0.0423 | 0.0422 | 0.8062 |
| 12-JUN-2024 | SWSOLAR | 766.10 | 796.05 | -0.0383 | 0.0294 | 0.0295 | 0.5636 |
| 12-JUN-2024 | SYMPHONY | 1227.70 | 1209.30 | 0.0151 | 0.0161 | 0.0161 | 0.3076 |
| 12-JUN-2024 | SYNCOMF | 12.66 | 12.36 | 0.0240 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | SYNGENE | 694.55 | 701.65 | -0.0102 | 0.0155 | 0.0155 | 0.2961 |
| 12-JUN-2024 | SYRMA | 470.90 | 471.05 | -0.0003 | 0.0272 | 0.0272 | 0.5197 |
| 12-JUN-2024 | TAINWALCHM | 170.02 | 164.83 | 0.0310 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | TAJGVK | 338.65 | 335.30 | 0.0099 | 0.0291 | 0.0290 | 0.5540 |
| 12-JUN-2024 | TAKE | 22.42 | 22.11 | 0.0139 | 0.0330 | 0.0329 | 0.6286 |
| 12-JUN-2024 | TALBROAUTO | 305.90 | 300.60 | 0.0175 | 0.0316 | 0.0315 | 0.6018 |
| 12-JUN-2024 | TANLA | 959.05 | 922.50 | 0.0389 | 0.0295 | 0.0296 | 0.5655 |
| 12-JUN-2024 | TARACHAND | 430.50 | 410.00 | 0.0488 | 0.0153 | 0.0157 | 0.2999 |
| 12-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | TARAPUR | 12.26 | 11.68 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 12-JUN-2024 | TARC | 177.37 | 176.34 | 0.0058 | 0.0309 | 0.0309 | 0.5903 |
| 12-JUN-2024 | TARMAT | 77.36 | 75.85 | 0.0197 | 0.0397 | 0.0396 | 0.7566 |
| 12-JUN-2024 | TARSONS | 459.50 | 428.25 | 0.0704 | 0.0197 | 0.0202 | 0.3859 |
| 12-JUN-2024 | TASTYBITE | 10830.55 | 10761.95 | 0.0064 | 0.0226 | 0.0226 | 0.4318 |
| 12-JUN-2024 | TATACHEM | 1123.60 | 1096.40 | 0.0245 | 0.0221 | 0.0221 | 0.4222 |
| 12-JUN-2024 | TATACOMM | 1897.00 | 1878.80 | 0.0096 | 0.0187 | 0.0187 | 0.3573 |
| 12-JUN-2024 | TATACONSUM | 1124.65 | 1135.60 | -0.0097 | 0.0145 | 0.0145 | 0.2770 |
| 12-JUN-2024 | TATAELXSI | 7119.85 | 7087.65 | 0.0045 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | TATAGOLD | 7.10 | 7.08 | 0.0028 | 0.0116 | 0.0116 | 0.2216 |
| 12-JUN-2024 | TATAINVEST | 6408.30 | 6394.75 | 0.0021 | 0.2758 | 0.2751 | 5.2558 |
| 12-JUN-2024 | TATAMOTORS | 988.70 | 987.10 | 0.0016 | 0.0184 | 0.0184 | 0.3515 |
| 12-JUN-2024 | TATAMTRDVR | 667.75 | 666.35 | 0.0021 | 0.0206 | 0.0206 | 0.3936 |
| 12-JUN-2024 | TATAPOWER | 449.65 | 448.40 | 0.0028 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | TATASTEEL | 182.23 | 181.33 | 0.0050 | 0.0199 | 0.0199 | 0.3802 |
| 12-JUN-2024 | TATATECH | 1058.80 | 1059.65 | -0.0008 | 0.0128 | 0.0128 | 0.2445 |
| 12-JUN-2024 | TATSILV | 8.79 | 8.74 | 0.0057 | 0.0133 | 0.0132 | 0.2522 |
| 12-JUN-2024 | TATVA | 1018.65 | 1010.05 | 0.0085 | 0.0179 | 0.0179 | 0.3420 |
| 12-JUN-2024 | TBOTEK | 1529.90 | 1557.30 | -0.0178 | 0.0085 | 0.0085 | 0.1624 |
| 12-JUN-2024 | TBZ | 110.27 | 107.74 | 0.0232 | 0.0250 | 0.0250 | 0.4776 |
| 12-JUN-2024 | TCI | 912.75 | 913.45 | -0.0008 | 0.0193 | 0.0192 | 0.3668 |
| 12-JUN-2024 | TCIEXP | 1159.15 | 1131.15 | 0.0245 | 0.0194 | 0.0194 | 0.3706 |
| 12-JUN-2024 | TCIFINANCE | 10.52 | 10.02 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 12-JUN-2024 | TCLCONS | 40.81 | 38.86 | 0.0490 | 0.0275 | 0.0276 | 0.5273 |
| 12-JUN-2024 | TCNSBRANDS | 554.35 | 546.15 | 0.0149 | 0.0280 | 0.0279 | 0.5330 |
| 12-JUN-2024 | TCPLPACK | 2100.50 | 2104.55 | -0.0019 | 0.0246 | 0.0245 | 0.4681 |
| 12-JUN-2024 | TCS | 3831.65 | 3852.10 | -0.0053 | 0.0126 | 0.0125 | 0.2388 |
| 12-JUN-2024 | TDPOWERSYS | 351.65 | 350.55 | 0.0031 | 0.0311 | 0.0311 | 0.5942 |
| 12-JUN-2024 | TEAMLEASE | 2860.65 | 2856.50 | 0.0015 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | TECH | 36.10 | 35.99 | 0.0031 | 0.0118 | 0.0118 | 0.2254 |
| 12-JUN-2024 | TECHIN | 31.16 | 30.58 | 0.0188 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | TECHM | 1370.60 | 1349.45 | 0.0156 | 0.0167 | 0.0167 | 0.3191 |
| 12-JUN-2024 | TECHNOE | 1396.40 | 1329.80 | 0.0489 | 0.0314 | 0.0315 | 0.6018 |
| 12-JUN-2024 | TECILCHEM | 30.64 | 29.19 | 0.0485 | 0.0921 | 0.0920 | 1.7577 |
| 12-JUN-2024 | TEGA | 1675.95 | 1682.20 | -0.0037 | 0.0252 | 0.0251 | 0.4795 |
| 12-JUN-2024 | TEJASNET | 1364.40 | 1369.95 | -0.0041 | 0.0327 | 0.0327 | 0.6247 |
| 12-JUN-2024 | TEMBO | 229.45 | 230.81 | -0.0059 | 0.0297 | 0.0296 | 0.5655 |
| 12-JUN-2024 | TERASOFT | 73.84 | 77.38 | -0.0468 | 0.0395 | 0.0395 | 0.7546 |
| 12-JUN-2024 | TEXINFRA | 137.07 | 131.60 | 0.0407 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | TEXMOPIPES | 80.47 | 76.94 | 0.0449 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | TEXRAIL | 211.82 | 208.74 | 0.0146 | 0.0371 | 0.0370 | 0.7069 |
| 12-JUN-2024 | TFCILTD | 185.91 | 180.69 | 0.0285 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | TFL | 20.11 | 19.92 | 0.0095 | 0.0404 | 0.0403 | 0.7699 |
| 12-JUN-2024 | TGBHOTELS | 14.06 | 14.23 | -0.0120 | 0.0323 | 0.0323 | 0.6171 |
| 12-JUN-2024 | THANGAMAYL | 1395.70 | 1409.55 | -0.0099 | 0.0242 | 0.0241 | 0.4604 |
| 12-JUN-2024 | THEINVEST | 141.69 | 142.09 | -0.0028 | 0.0279 | 0.0278 | 0.5311 |
| 12-JUN-2024 | THEJO | 2774.20 | 2830.50 | -0.0201 | 0.0246 | 0.0246 | 0.4700 |
| 12-JUN-2024 | THEMISMED | 218.46 | 218.64 | -0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 12-JUN-2024 | THERMAX | 5396.75 | 5199.20 | 0.0373 | 0.0226 | 0.0227 | 0.4337 |
| 12-JUN-2024 | THOMASCOOK | 217.33 | 212.26 | 0.0236 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | THOMASCOTT | 235.00 | 236.90 | -0.0081 | 0.0314 | 0.0313 | 0.5980 |
| 12-JUN-2024 | THYROCARE | 661.75 | 641.00 | 0.0319 | 0.0198 | 0.0199 | 0.3802 |
| 12-JUN-2024 | TI | 277.21 | 282.17 | -0.0177 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | TIDEWATER | 1894.05 | 1905.45 | -0.0060 | 0.0217 | 0.0216 | 0.4127 |
| 12-JUN-2024 | TIIL | 2736.00 | 2704.85 | 0.0115 | 0.0340 | 0.0340 | 0.6496 |
| 12-JUN-2024 | TIINDIA | 4085.40 | 4064.50 | 0.0051 | 0.0242 | 0.0242 | 0.4623 |
| 12-JUN-2024 | TIJARIA | 22.17 | 21.07 | 0.0509 | 0.0316 | 0.0317 | 0.6056 |
| 12-JUN-2024 | TIL | 258.75 | 264.00 | -0.0201 | 0.0289 | 0.0289 | 0.5521 |
| 12-JUN-2024 | TIMESGTY | 113.00 | 110.00 | 0.0269 | 0.0384 | 0.0383 | 0.7317 |
| 12-JUN-2024 | TIMETECHNO | 295.55 | 285.70 | 0.0339 | 0.0301 | 0.0301 | 0.5751 |
| 12-JUN-2024 | TIMKEN | 4140.35 | 4146.05 | -0.0014 | 0.0217 | 0.0216 | 0.4127 |
| 12-JUN-2024 | TIPSFILMS | 575.60 | 576.95 | -0.0023 | 0.0310 | 0.0310 | 0.5923 |
| 12-JUN-2024 | TIPSINDLTD | 465.95 | 461.10 | 0.0105 | 0.0275 | 0.0274 | 0.5235 |
| 12-JUN-2024 | TIRUMALCHM | 287.20 | 284.35 | 0.0100 | 0.0270 | 0.0270 | 0.5158 |
| 12-JUN-2024 | TIRUPATIFL | 18.69 | 18.34 | 0.0189 | 0.0325 | 0.0325 | 0.6209 |
| 12-JUN-2024 | TITAGARH | 1417.20 | 1350.05 | 0.0485 | 0.0361 | 0.0362 | 0.6916 |
| 12-JUN-2024 | TITAN | 3382.30 | 3410.70 | -0.0084 | 0.0141 | 0.0141 | 0.2694 |
| 12-JUN-2024 | TMB | 472.45 | 473.45 | -0.0021 | 0.0146 | 0.0146 | 0.2789 |
| 12-JUN-2024 | TNIDETF | 81.77 | 81.50 | 0.0033 | 0.0093 | 0.0093 | 0.1777 |
| 12-JUN-2024 | TNPETRO | 86.71 | 86.48 | 0.0027 | 0.0227 | 0.0226 | 0.4318 |
| 12-JUN-2024 | TNPL | 263.11 | 262.45 | 0.0025 | 0.0240 | 0.0240 | 0.4585 |
| 12-JUN-2024 | TNTELE | 10.81 | 10.30 | 0.0483 | 0.0310 | 0.0311 | 0.5942 |
| 12-JUN-2024 | TOKYOPLAST | 111.01 | 110.36 | 0.0059 | 0.0303 | 0.0303 | 0.5789 |
| 12-JUN-2024 | TORNTPHARM | 2893.50 | 2851.00 | 0.0148 | 0.0147 | 0.0147 | 0.2808 |
| 12-JUN-2024 | TORNTPOWER | 1608.65 | 1581.10 | 0.0173 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | TOTAL | 101.67 | 100.58 | 0.0108 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | TOUCHWOOD | 146.09 | 135.02 | 0.0788 | 0.0320 | 0.0324 | 0.6190 |
| 12-JUN-2024 | TPHQ | 1.13 | 1.12 | 0.0089 | 0.0351 | 0.0350 | 0.6687 |
| 12-JUN-2024 | TPLPLASTEH | 89.38 | 88.57 | 0.0091 | 0.0380 | 0.0379 | 0.7241 |
| 12-JUN-2024 | TRACXN | 87.07 | 86.56 | 0.0059 | 0.0284 | 0.0283 | 0.5407 |
| 12-JUN-2024 | TREEHOUSE | 24.33 | 24.33 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | TREJHARA | 160.56 | 160.46 | 0.0006 | 0.0294 | 0.0294 | 0.5617 |
| 12-JUN-2024 | TREL | 43.31 | 42.53 | 0.0182 | 0.0292 | 0.0291 | 0.5560 |
| 12-JUN-2024 | TRENT | 5028.05 | 4906.50 | 0.0245 | 0.0207 | 0.0208 | 0.3974 |
| 12-JUN-2024 | TRF | 637.65 | 623.25 | 0.0228 | 0.0330 | 0.0330 | 0.6305 |
| 12-JUN-2024 | TRIDENT | 40.48 | 37.84 | 0.0674 | 0.0256 | 0.0260 | 0.4967 |
| 12-JUN-2024 | TRIGYN | 122.48 | 122.36 | 0.0010 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | TRIL | 805.55 | 770.45 | 0.0446 | 0.0407 | 0.0407 | 0.7776 |
| 12-JUN-2024 | TRITURBINE | 567.55 | 549.50 | 0.0323 | 0.0294 | 0.0295 | 0.5636 |
| 12-JUN-2024 | TRIVENI | 372.15 | 368.40 | 0.0101 | 0.0268 | 0.0267 | 0.5101 |
| 12-JUN-2024 | TRU | 52.41 | 54.57 | -0.0404 | 0.0352 | 0.0352 | 0.6725 |
| 12-JUN-2024 | TTKHLTCARE | 1479.80 | 1512.10 | -0.0216 | 0.0209 | 0.0209 | 0.3993 |
| 12-JUN-2024 | TTKPRESTIG | 743.90 | 743.85 | 0.0001 | 0.0148 | 0.0148 | 0.2828 |
| 12-JUN-2024 | TTL | 103.67 | 105.06 | -0.0133 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | TTML | 80.97 | 76.25 | 0.0601 | 0.0307 | 0.0309 | 0.5903 |
| 12-JUN-2024 | TV18BRDCST | 44.62 | 42.98 | 0.0374 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | TVSELECT | 316.70 | 320.95 | -0.0133 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | TVSHLTD | 11997.20 | 11982.40 | 0.0012 | 0.0263 | 0.0262 | 0.5006 |
| 12-JUN-2024 | TVSMOTOR | 2420.50 | 2442.40 | -0.0090 | 0.0170 | 0.0170 | 0.3248 |
| 12-JUN-2024 | TVSSCS | 176.80 | 169.30 | 0.0433 | 0.0190 | 0.0192 | 0.3668 |
| 12-JUN-2024 | TVSSRICHAK | 4321.60 | 4352.50 | -0.0071 | 0.0216 | 0.0216 | 0.4127 |
| 12-JUN-2024 | TVTODAY | 227.80 | 222.12 | 0.0253 | 0.0218 | 0.0218 | 0.4165 |
| 12-JUN-2024 | TVVISION | 6.85 | 6.99 | -0.0202 | 0.0416 | 0.0415 | 0.7929 |
| 12-JUN-2024 | UBL | 2129.50 | 2139.90 | -0.0049 | 0.0154 | 0.0153 | 0.2923 |
| 12-JUN-2024 | UCAL | 166.48 | 166.24 | 0.0014 | 0.0258 | 0.0257 | 0.4910 |
| 12-JUN-2024 | UCOBANK | 57.30 | 56.16 | 0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 12-JUN-2024 | UDAICEMENT | 39.36 | 39.13 | 0.0059 | 0.0293 | 0.0293 | 0.5598 |
| 12-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | UDS | 300.30 | 296.45 | 0.0129 | 0.0196 | 0.0196 | 0.3745 |
| 12-JUN-2024 | UFLEX | 467.20 | 470.60 | -0.0073 | 0.0221 | 0.0220 | 0.4203 |
| 12-JUN-2024 | UFO | 124.78 | 126.26 | -0.0118 | 0.0282 | 0.0281 | 0.5368 |
| 12-JUN-2024 | UGARSUGAR | 82.10 | 77.85 | 0.0532 | 0.0282 | 0.0284 | 0.5426 |
| 12-JUN-2024 | UGROCAP | 276.65 | 275.15 | 0.0054 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | UJJIVANSFB | 49.78 | 49.89 | -0.0022 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | ULTRACEMCO | 11044.80 | 10933.45 | 0.0101 | 0.0144 | 0.0144 | 0.2751 |
| 12-JUN-2024 | UMAEXPORTS | 84.15 | 83.75 | 0.0048 | 0.0312 | 0.0311 | 0.5942 |
| 12-JUN-2024 | UMANGDAIRY | 95.20 | 95.23 | -0.0003 | 0.0345 | 0.0344 | 0.6572 |
| 12-JUN-2024 | UMESLTD | 5.24 | 5.22 | 0.0038 | 0.0364 | 0.0363 | 0.6935 |
| 12-JUN-2024 | UNICHEMLAB | 550.85 | 548.75 | 0.0038 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | UNIDT | 233.06 | 231.01 | 0.0088 | 0.0304 | 0.0303 | 0.5789 |
| 12-JUN-2024 | UNIENTER | 164.60 | 165.17 | -0.0035 | 0.0240 | 0.0239 | 0.4566 |
| 12-JUN-2024 | UNIINFO | 39.01 | 37.24 | 0.0464 | 0.0432 | 0.0433 | 0.8272 |
| 12-JUN-2024 | UNIONBANK | 147.38 | 146.29 | 0.0074 | 0.0288 | 0.0288 | 0.5502 |
| 12-JUN-2024 | UNIPARTS | 518.50 | 515.85 | 0.0051 | 0.0170 | 0.0170 | 0.3248 |
| 12-JUN-2024 | UNITDSPR | 1290.85 | 1317.70 | -0.0206 | 0.0163 | 0.0163 | 0.3114 |
| 12-JUN-2024 | UNITECH | 11.38 | 10.86 | 0.0468 | 0.0398 | 0.0398 | 0.7604 |
| 12-JUN-2024 | UNITEDPOLY | 88.88 | 87.32 | 0.0177 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | UNITEDTEA | 346.65 | 346.35 | 0.0009 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | UNIVASTU | 204.85 | 198.64 | 0.0308 | 0.0318 | 0.0318 | 0.6075 |
| 12-JUN-2024 | UNIVCABLES | 771.00 | 738.70 | 0.0428 | 0.0295 | 0.0296 | 0.5655 |
| 12-JUN-2024 | UNIVPHOTO | 363.45 | 349.25 | 0.0399 | 0.0268 | 0.0269 | 0.5139 |
| 12-JUN-2024 | UNOMINDA | 996.90 | 986.30 | 0.0107 | 0.0217 | 0.0217 | 0.4146 |
| 12-JUN-2024 | UPL | 550.05 | 554.30 | -0.0077 | 0.0192 | 0.0192 | 0.3668 |
| 12-JUN-2024 | URAVI | 587.20 | 582.00 | 0.0089 | 0.0326 | 0.0325 | 0.6209 |
| 12-JUN-2024 | URJA | 22.14 | 21.46 | 0.0312 | 0.0391 | 0.0391 | 0.7470 |
| 12-JUN-2024 | USHAMART | 378.25 | 371.90 | 0.0169 | 0.0282 | 0.0282 | 0.5388 |
| 12-JUN-2024 | USK | 69.51 | 58.08 | 0.1796 | 0.0323 | 0.0347 | 0.6629 |
| 12-JUN-2024 | UTIAMC | 989.60 | 983.50 | 0.0062 | 0.0183 | 0.0183 | 0.3496 |
| 12-JUN-2024 | UTIBANKETF | 50.89 | 50.65 | 0.0047 | 0.0101 | 0.0100 | 0.1910 |
| 12-JUN-2024 | UTINEXT50 | 74.33 | 73.91 | 0.0057 | 0.0132 | 0.0132 | 0.2522 |
| 12-JUN-2024 | UTINIFTETF | 252.45 | 251.61 | 0.0033 | 0.0092 | 0.0092 | 0.1758 |
| 12-JUN-2024 | UTISENSETF | 827.83 | 827.32 | 0.0006 | 0.0099 | 0.0099 | 0.1891 |
| 12-JUN-2024 | UTISXN50 | 84.32 | 82.21 | 0.0253 | 0.0146 | 0.0147 | 0.2808 |
| 12-JUN-2024 | UTKARSHBNK | 53.39 | 52.84 | 0.0104 | 0.0213 | 0.0213 | 0.4069 |
| 12-JUN-2024 | UTTAMSUGAR | 344.55 | 340.30 | 0.0124 | 0.0289 | 0.0289 | 0.5521 |
| 12-JUN-2024 | V2RETAIL | 612.85 | 622.10 | -0.0150 | 0.0308 | 0.0307 | 0.5865 |
| 12-JUN-2024 | VADILALIND | 4608.55 | 4590.35 | 0.0040 | 0.0299 | 0.0298 | 0.5693 |
| 12-JUN-2024 | VAIBHAVGBL | 325.25 | 321.95 | 0.0102 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | VAISHALI | 155.10 | 158.94 | -0.0245 | 0.0307 | 0.0307 | 0.5865 |
| 12-JUN-2024 | VAKRANGEE | 24.03 | 24.28 | -0.0103 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | VALIANTLAB | 147.36 | 148.52 | -0.0078 | 0.0203 | 0.0203 | 0.3878 |
| 12-JUN-2024 | VALIANTORG | 411.70 | 411.75 | -0.0001 | 0.0243 | 0.0243 | 0.4643 |
| 12-JUN-2024 | VARDHACRLC | 56.11 | 55.13 | 0.0176 | 0.0255 | 0.0255 | 0.4872 |
| 12-JUN-2024 | VARDMNPOLY | 10.67 | 10.20 | 0.0450 | 0.0310 | 0.0311 | 0.5942 |
| 12-JUN-2024 | VARROC | 679.65 | 665.15 | 0.0216 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | VASCONEQ | 71.90 | 69.34 | 0.0363 | 0.0363 | 0.0363 | 0.6935 |
| 12-JUN-2024 | VASWANI | 31.25 | 31.62 | -0.0118 | 0.0387 | 0.0386 | 0.7375 |
| 12-JUN-2024 | VBL | 1557.75 | 1547.25 | 0.0068 | 0.0204 | 0.0203 | 0.3878 |
| 12-JUN-2024 | VCL | 0.84 | 0.80 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 12-JUN-2024 | VEDL | 444.25 | 443.75 | 0.0011 | 0.0239 | 0.0238 | 0.4547 |
| 12-JUN-2024 | VENKEYS | 1874.75 | 1858.35 | 0.0088 | 0.0204 | 0.0204 | 0.3897 |
| 12-JUN-2024 | VENUSPIPES | 2136.95 | 2138.25 | -0.0006 | 0.0235 | 0.0235 | 0.4490 |
| 12-JUN-2024 | VENUSREM | 354.45 | 322.95 | 0.0931 | 0.0320 | 0.0326 | 0.6228 |
| 12-JUN-2024 | VERANDA | 185.46 | 155.16 | 0.1784 | 0.0334 | 0.0357 | 0.6820 |
| 12-JUN-2024 | VERTOZ | 721.50 | 711.65 | 0.0137 | 0.0347 | 0.0346 | 0.6610 |
| 12-JUN-2024 | VESUVIUS | 5298.05 | 5225.05 | 0.0139 | 0.0254 | 0.0253 | 0.4834 |
| 12-JUN-2024 | VETO | 123.91 | 123.14 | 0.0062 | 0.0294 | 0.0293 | 0.5598 |
| 12-JUN-2024 | VGUARD | 404.10 | 404.00 | 0.0002 | 0.0169 | 0.0168 | 0.3210 |
| 12-JUN-2024 | VHL | 3173.65 | 3076.10 | 0.0312 | 0.0188 | 0.0189 | 0.3611 |
| 12-JUN-2024 | VIDHIING | 468.95 | 475.00 | -0.0128 | 0.0202 | 0.0201 | 0.3840 |
| 12-JUN-2024 | VIJAYA | 821.90 | 809.70 | 0.0150 | 0.0245 | 0.0245 | 0.4681 |
| 12-JUN-2024 | VIJIFIN | 2.45 | 2.49 | -0.0162 | 0.0350 | 0.0349 | 0.6668 |
| 12-JUN-2024 | VIKASECO | 3.83 | 3.75 | 0.0211 | 0.0349 | 0.0349 | 0.6668 |
| 12-JUN-2024 | VIKASLIFE | 5.06 | 4.99 | 0.0139 | 0.0338 | 0.0337 | 0.6438 |
| 12-JUN-2024 | VIMTALABS | 494.85 | 497.60 | -0.0055 | 0.0275 | 0.0275 | 0.5254 |
| 12-JUN-2024 | VINATIORGA | 1845.50 | 1814.65 | 0.0169 | 0.0150 | 0.0150 | 0.2866 |
| 12-JUN-2024 | VINDHYATEL | 2414.85 | 2377.35 | 0.0157 | 0.0256 | 0.0255 | 0.4872 |
| 12-JUN-2024 | VINEETLAB | 61.75 | 60.13 | 0.0266 | 0.0335 | 0.0335 | 0.6400 |
| 12-JUN-2024 | VINNY | 4.51 | 4.52 | -0.0022 | 0.0291 | 0.0291 | 0.5560 |
| 12-JUN-2024 | VINYLINDIA | 371.70 | 368.80 | 0.0078 | 0.0290 | 0.0289 | 0.5521 |
| 12-JUN-2024 | VIPCLOTHNG | 34.52 | 34.83 | -0.0089 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | VIPIND | 477.20 | 484.55 | -0.0153 | 0.0210 | 0.0210 | 0.4012 |
| 12-JUN-2024 | VIPULLTD | 41.55 | 41.06 | 0.0119 | 0.0311 | 0.0310 | 0.5923 |
| 12-JUN-2024 | VIRINCHI | 36.87 | 37.30 | -0.0116 | 0.0296 | 0.0295 | 0.5636 |
| 12-JUN-2024 | VISAKAIND | 115.08 | 114.62 | 0.0040 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | VISASTEEL | 19.87 | 20.94 | -0.0525 | 0.0283 | 0.0284 | 0.5426 |
| 12-JUN-2024 | VISHNU | 389.40 | 389.10 | 0.0008 | 0.0274 | 0.0274 | 0.5235 |
| 12-JUN-2024 | VISHWARAJ | 16.34 | 16.29 | 0.0031 | 0.0233 | 0.0233 | 0.4451 |
| 12-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-JUN-2024 | VIVIDHA | 1.06 | 1.04 | 0.0190 | 0.0418 | 0.0418 | 0.7986 |
| 12-JUN-2024 | VLEGOV | 64.60 | 62.96 | 0.0257 | 0.0308 | 0.0308 | 0.5884 |
| 12-JUN-2024 | VLSFINANCE | 261.50 | 261.15 | 0.0013 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | VMART | 2808.85 | 2737.70 | 0.0257 | 0.0197 | 0.0197 | 0.3764 |
| 12-JUN-2024 | VOLTAMP | 10705.45 | 10678.25 | 0.0025 | 0.0313 | 0.0312 | 0.5961 |
| 12-JUN-2024 | VOLTAS | 1447.25 | 1460.75 | -0.0093 | 0.0189 | 0.0189 | 0.3611 |
| 12-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0798 | 0.0796 | 1.5208 |
| 12-JUN-2024 | VPRPL | 190.84 | 180.57 | 0.0553 | 0.0257 | 0.0259 | 0.4948 |
| 12-JUN-2024 | VRLLOG | 591.90 | 602.95 | -0.0185 | 0.0208 | 0.0208 | 0.3974 |
| 12-JUN-2024 | VSSL | 296.45 | 296.15 | 0.0010 | 0.0257 | 0.0256 | 0.4891 |
| 12-JUN-2024 | VSTIND | 4426.65 | 4360.40 | 0.0151 | 0.0171 | 0.0171 | 0.3267 |
| 12-JUN-2024 | VSTL | 260.50 | 248.93 | 0.0454 | 0.0206 | 0.0208 | 0.3974 |
| 12-JUN-2024 | VSTTILLERS | 4018.80 | 3991.45 | 0.0068 | 0.0216 | 0.0215 | 0.4108 |
| 12-JUN-2024 | VTL | 477.55 | 462.70 | 0.0316 | 0.0216 | 0.0216 | 0.4127 |
| 12-JUN-2024 | WABAG | 1120.75 | 1171.50 | -0.0443 | 0.0309 | 0.0310 | 0.5923 |
| 12-JUN-2024 | WALCHANNAG | 217.63 | 222.65 | -0.0228 | 0.0323 | 0.0322 | 0.6152 |
| 12-JUN-2024 | WANBURY | 155.64 | 150.23 | 0.0354 | 0.0281 | 0.0281 | 0.5368 |
| 12-JUN-2024 | WEALTH | 799.85 | 814.15 | -0.0177 | 0.0370 | 0.0369 | 0.7050 |
| 12-JUN-2024 | WEBELSOLAR | 656.80 | 638.75 | 0.0279 | 0.0368 | 0.0367 | 0.7012 |
| 12-JUN-2024 | WEIZMANIND | 117.88 | 117.12 | 0.0065 | 0.0384 | 0.0383 | 0.7317 |
| 12-JUN-2024 | WEL | 962.50 | 934.80 | 0.0292 | 0.0381 | 0.0381 | 0.7279 |
| 12-JUN-2024 | WELCORP | 539.50 | 539.50 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 12-JUN-2024 | WELENT | 470.90 | 468.90 | 0.0043 | 0.0302 | 0.0302 | 0.5770 |
| 12-JUN-2024 | WELINV | 750.50 | 768.75 | -0.0240 | 0.0329 | 0.0329 | 0.6286 |
| 12-JUN-2024 | WELSPUNLIV | 138.49 | 139.98 | -0.0107 | 0.0285 | 0.0285 | 0.5445 |
| 12-JUN-2024 | WENDT | 15897.90 | 15817.40 | 0.0051 | 0.0271 | 0.0270 | 0.5158 |
| 12-JUN-2024 | WESTLIFE | 819.35 | 825.40 | -0.0074 | 0.0193 | 0.0193 | 0.3687 |
| 12-JUN-2024 | WEWIN | 80.44 | 77.24 | 0.0406 | 0.0370 | 0.0370 | 0.7069 |
| 12-JUN-2024 | WHEELS | 788.05 | 758.25 | 0.0385 | 0.0253 | 0.0254 | 0.4853 |
| 12-JUN-2024 | WHIRLPOOL | 1788.75 | 1741.30 | 0.0269 | 0.0171 | 0.0172 | 0.3286 |
| 12-JUN-2024 | WILLAMAGOR | 35.46 | 35.46 | 0.0000 | 0.0551 | 0.0549 | 1.0489 |
| 12-JUN-2024 | WINDLAS | 722.35 | 664.75 | 0.0831 | 0.0267 | 0.0273 | 0.5216 |
| 12-JUN-2024 | WINDMACHIN | 81.02 | 79.74 | 0.0159 | 0.0386 | 0.0385 | 0.7355 |
| 12-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-JUN-2024 | WINSOME | 3.55 | 3.46 | 0.0257 | 0.1864 | 0.1860 | 3.5535 |
| 12-JUN-2024 | WIPL | 164.42 | 163.74 | 0.0041 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | WIPRO | 476.90 | 476.05 | 0.0018 | 0.0152 | 0.0151 | 0.2885 |
| 12-JUN-2024 | WOCKPHARMA | 592.60 | 586.25 | 0.0108 | 0.0302 | 0.0301 | 0.5751 |
| 12-JUN-2024 | WONDERLA | 882.70 | 884.90 | -0.0025 | 0.0261 | 0.0260 | 0.4967 |
| 12-JUN-2024 | WORTH | 111.06 | 111.80 | -0.0066 | 0.0262 | 0.0261 | 0.4986 |
| 12-JUN-2024 | WSI | 140.86 | 136.98 | 0.0279 | 0.0351 | 0.0351 | 0.6706 |
| 12-JUN-2024 | WSTCSTPAPR | 632.30 | 626.90 | 0.0086 | 0.0244 | 0.0243 | 0.4643 |
| 12-JUN-2024 | XCHANGING | 121.83 | 117.33 | 0.0376 | 0.0324 | 0.0324 | 0.6190 |
| 12-JUN-2024 | XELPMOC | 116.22 | 116.32 | -0.0009 | 0.0328 | 0.0327 | 0.6247 |
| 12-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-JUN-2024 | XPROINDIA | 1046.75 | 1040.85 | 0.0057 | 0.0286 | 0.0286 | 0.5464 |
| 12-JUN-2024 | YAARI | 10.75 | 10.62 | 0.0122 | 0.0341 | 0.0341 | 0.6515 |
| 12-JUN-2024 | YASHO | 1870.75 | 1817.15 | 0.0291 | 0.0212 | 0.0212 | 0.4050 |
| 12-JUN-2024 | YATHARTH | 433.90 | 416.20 | 0.0416 | 0.0212 | 0.0214 | 0.4088 |
| 12-JUN-2024 | YATRA | 128.13 | 127.89 | 0.0019 | 0.0166 | 0.0166 | 0.3171 |
| 12-JUN-2024 | YESBANK | 24.12 | 23.62 | 0.0209 | 0.0293 | 0.0293 | 0.5598 |
| 12-JUN-2024 | YUKEN | 1308.70 | 1302.25 | 0.0049 | 0.0317 | 0.0316 | 0.6037 |
| 12-JUN-2024 | ZAGGLE | 295.85 | 289.15 | 0.0229 | 0.0295 | 0.0295 | 0.5636 |
| 12-JUN-2024 | ZEEL | 166.80 | 165.25 | 0.0093 | 0.0382 | 0.0381 | 0.7279 |
| 12-JUN-2024 | ZEELEARN | 7.39 | 7.25 | 0.0191 | 0.0296 | 0.0296 | 0.5655 |
| 12-JUN-2024 | ZEEMEDIA | 15.40 | 14.85 | 0.0364 | 0.0389 | 0.0389 | 0.7432 |
| 12-JUN-2024 | ZENITHEXPO | 307.38 | 279.44 | 0.0953 | 0.0372 | 0.0377 | 0.7203 |
| 12-JUN-2024 | ZENITHSTL | 7.72 | 7.80 | -0.0103 | 0.0408 | 0.0407 | 0.7776 |
| 12-JUN-2024 | ZENSARTECH | 699.45 | 692.20 | 0.0104 | 0.0259 | 0.0258 | 0.4929 |
| 12-JUN-2024 | ZENTEC | 1033.50 | 994.50 | 0.0385 | 0.0297 | 0.0297 | 0.5674 |
| 12-JUN-2024 | ZFCVINDIA | 17666.70 | 17704.15 | -0.0021 | 0.0235 | 0.0234 | 0.4471 |
| 12-JUN-2024 | ZIMLAB | 102.51 | 102.08 | 0.0042 | 0.0280 | 0.0280 | 0.5349 |
| 12-JUN-2024 | ZODIAC | 623.50 | 636.20 | -0.0202 | 0.0284 | 0.0284 | 0.5426 |
| 12-JUN-2024 | ZODIACLOTH | 116.63 | 114.46 | 0.0188 | 0.0260 | 0.0260 | 0.4967 |
| 12-JUN-2024 | ZOMATO | 179.65 | 184.02 | -0.0240 | 0.0261 | 0.0261 | 0.4986 |
| 12-JUN-2024 | ZOTA | 538.95 | 527.15 | 0.0221 | 0.0247 | 0.0247 | 0.4719 |
| 12-JUN-2024 | ZUARI | 190.76 | 189.52 | 0.0065 | 0.0310 | 0.0309 | 0.5903 |
| 12-JUN-2024 | ZUARIIND | 318.35 | 320.85 | -0.0078 | 0.0338 | 0.0338 | 0.6457 |
| 12-JUN-2024 | ZYDUSLIFE | 1096.95 | 1084.75 | 0.0112 | 0.0172 | 0.0171 | 0.3267 |
| 12-JUN-2024 | ZYDUSWELL | 1909.60 | 1919.95 | -0.0054 | 0.0152 | 0.0152 | 0.2904 |
| 12-JUN-2024 | 501479 | - | - | - | - | - | - |
| 12-JUN-2024 | 503696 | - | - | - | - | - | - |
| 12-JUN-2024 | 503893 | - | - | - | - | - | - |
| 12-JUN-2024 | 505032 | - | - | - | - | - | - |
| 12-JUN-2024 | 505585 | - | - | - | - | - | - |
| 12-JUN-2024 | 506024 | - | - | - | - | - | - |
| 12-JUN-2024 | 506042 | - | - | - | - | - | - |
| 12-JUN-2024 | 506120 | - | - | - | - | - | - |
| 12-JUN-2024 | 506162 | - | - | - | - | - | - |
| 12-JUN-2024 | 506945 | - | - | - | - | - | - |
| 12-JUN-2024 | 507543 | - | - | - | - | - | - |
| 12-JUN-2024 | 509782 | - | - | - | - | - | - |
| 12-JUN-2024 | 509870 | - | - | - | - | - | - |
| 12-JUN-2024 | 509917 | - | - | - | - | - | - |
| 12-JUN-2024 | 512004 | - | - | - | - | - | - |
| 12-JUN-2024 | 512060 | - | - | - | - | - | - |
| 12-JUN-2024 | 512063 | - | - | - | - | - | - |
| 12-JUN-2024 | 512147 | - | - | - | - | - | - |
| 12-JUN-2024 | 512157 | - | - | - | - | - | - |
| 12-JUN-2024 | 512195 | - | - | - | - | - | - |
| 12-JUN-2024 | 512245 | - | - | - | - | - | - |
| 12-JUN-2024 | 512291 | - | - | - | - | - | - |
| 12-JUN-2024 | 512303 | - | - | - | - | - | - |
| 12-JUN-2024 | 512431 | - | - | - | - | - | - |
| 12-JUN-2024 | 512433 | - | - | - | - | - | - |
| 12-JUN-2024 | 512445 | - | - | - | - | - | - |
| 12-JUN-2024 | 512461 | - | - | - | - | - | - |
| 12-JUN-2024 | 512505 | - | - | - | - | - | - |
| 12-JUN-2024 | 512517 | - | - | - | - | - | - |
| 12-JUN-2024 | 524046 | - | - | - | - | - | - |
| 12-JUN-2024 | 524504 | - | - | - | - | - | - |
| 12-JUN-2024 | 526349 | - | - | - | - | - | - |
| 12-JUN-2024 | 530927 | - | - | - | - | - | - |
| 12-JUN-2024 | 531647 | - | - | - | - | - | - |
| 12-JUN-2024 | 531696 | - | - | - | - | - | - |
| 12-JUN-2024 | 531946 | - | - | - | - | - | - |
| 12-JUN-2024 | 531971 | - | - | - | - | - | - |
| 12-JUN-2024 | 532138 | - | - | - | - | - | - |
| 12-JUN-2024 | 539253 | - | - | - | - | - | - |
| 12-JUN-2024 | 539681 | - | - | - | - | - | - |
| 12-JUN-2024 | 539683 | - | - | - | - | - | - |
| 12-JUN-2024 | 540199 | - | - | - | - | - | - |
| 12-JUN-2024 | 540467 | - | - | - | - | - | - |
| 12-JUN-2024 | 542931 | - | - | - | - | - | - |
| 12-JUN-2024 | 543859 | - | - | - | - | - | - |
| 12-JUN-2024 | 543925 | - | - | - | - | - | - |
| 12-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 12-JUN-2024 | ADBML | - | - | - | - | - | - |
| 12-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 12-JUN-2024 | AEL | - | - | - | - | - | - |
| 12-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 12-JUN-2024 | AIRLTD | - | - | - | - | - | - |
| 12-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 12-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 12-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 12-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 12-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 12-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 12-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 12-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 12-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 12-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 12-JUN-2024 | BASANT | - | - | - | - | - | - |
| 12-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 12-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 12-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 12-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 12-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 12-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 12-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 12-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 12-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 12-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 12-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 12-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 12-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 12-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 12-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 12-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 12-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 12-JUN-2024 | GARG | - | - | - | - | - | - |
| 12-JUN-2024 | GLOBE1 | - | - | - | - | - | - |
| 12-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 12-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 12-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 12-JUN-2024 | IRBIT | - | - | - | - | - | - |
| 12-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 12-JUN-2024 | ISHL | - | - | - | - | - | - |
| 12-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 12-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 12-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 12-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 12-JUN-2024 | JFL | - | - | - | - | - | - |
| 12-JUN-2024 | JFRL | - | - | - | - | - | - |
| 12-JUN-2024 | JOML | - | - | - | - | - | - |
| 12-JUN-2024 | JPWL | - | - | - | - | - | - |
| 12-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 12-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 12-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 12-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 12-JUN-2024 | LARK | - | - | - | - | - | - |
| 12-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 12-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 12-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 12-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 12-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 12-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 12-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 12-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 12-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 12-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 12-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 12-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 12-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 12-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 12-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 12-JUN-2024 | PHF | - | - | - | - | - | - |
| 12-JUN-2024 | PPML | - | - | - | - | - | - |
| 12-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 12-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 12-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 12-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 12-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 12-JUN-2024 | RFHL | - | - | - | - | - | - |
| 12-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 12-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 12-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 12-JUN-2024 | RWCL | - | - | - | - | - | - |
| 12-JUN-2024 | SAGL | - | - | - | - | - | - |
| 12-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 12-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 12-JUN-2024 | SCEL | - | - | - | - | - | - |
| 12-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 12-JUN-2024 | SGEL | - | - | - | - | - | - |
| 12-JUN-2024 | SGETL | - | - | - | - | - | - |
| 12-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 12-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 12-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 12-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 12-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 12-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 12-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 12-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 12-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 12-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 12-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 12-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 12-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 12-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 12-JUN-2024 | SSF | - | - | - | - | - | - |
| 12-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 12-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 12-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 12-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 12-JUN-2024 | SVARNIM | - | - | - | - | - | - |
| 12-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 12-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 12-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 12-JUN-2024 | ULL | - | - | - | - | - | - |
| 12-JUN-2024 | UPAL | - | - | - | - | - | - |
| 12-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 12-JUN-2024 | WELGA | - | - | - | - | - | - |
| 12-JUN-2024 | ZEL | - | - | - | - | - | - |
| 12-JUN-2024 | ZRINFRA | - | - | - | - | - | - |