nse-daily-volatility-report-2024-06-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JUN-2024	20MICRONS	181.71	175.65	0.0339	0.0303	0.0303	0.5789
10-JUN-2024	21STCENMGM	53.32	50.55	0.0533	0.0197	0.0200	0.3821
10-JUN-2024	360ONE	792.45	799.85	-0.0093	0.0217	0.0216	0.4127
10-JUN-2024	3IINFOLTD	36.75	37.90	-0.0308	0.0338	0.0338	0.6457
10-JUN-2024	3MINDIA	34160.30	33752.30	0.0120	0.0195	0.0194	0.3706
10-JUN-2024	3PLAND	30.97	30.30	0.0219	0.0324	0.0323	0.6171
10-JUN-2024	500009	45.14	46.46	-0.0288	0.0350	0.0349	0.6668
10-JUN-2024	500012	122.55	110.20	0.1062	0.0309	0.0317	0.6056
10-JUN-2024	500014	8.31	8.39	-0.0096	0.0381	0.0380	0.7260
10-JUN-2024	500016	11.00	10.77	0.0211	0.0364	0.0363	0.6935
10-JUN-2024	500028	23.48	23.04	0.0189	0.0317	0.0316	0.6037
10-JUN-2024	500058	13.57	13.84	-0.0197	0.0283	0.0283	0.5407
10-JUN-2024	500068	15531.20	15354.10	0.0115	0.0181	0.0181	0.3458
10-JUN-2024	500069	390.20	384.75	0.0141	0.0288	0.0287	0.5483
10-JUN-2024	500123	11305.85	11225.00	0.0072	0.0225	0.0225	0.4299
10-JUN-2024	500142	7.59	7.25	0.0458	0.0453	0.0453	0.8655
10-JUN-2024	500143	163.35	154.15	0.0580	0.0348	0.0350	0.6687
10-JUN-2024	500147	3965.15	3895.25	0.0178	0.0320	0.0320	0.6114
10-JUN-2024	500159	136.85	137.90	-0.0076	0.0265	0.0264	0.5044
10-JUN-2024	500166	173.60	173.80	-0.0012	0.0203	0.0203	0.3878
10-JUN-2024	500168	1162.80	1158.55	0.0037	0.0139	0.0138	0.2636
10-JUN-2024	500170	32.60	33.54	-0.0284	0.0353	0.0353	0.6744
10-JUN-2024	500192	3.12	3.04	0.0260	0.0303	0.0303	0.5789
10-JUN-2024	500202	9.20	9.52	-0.0342	0.0338	0.0338	0.6457
10-JUN-2024	500206	45.00	42.54	0.0562	0.0411	0.0411	0.7852
10-JUN-2024	500213	605.55	615.40	-0.0161	0.0318	0.0317	0.6056
10-JUN-2024	500220	175.55	179.10	-0.0200	0.0389	0.0388	0.7413
10-JUN-2024	500223	2.35	2.40	-0.0211	0.0349	0.0349	0.6668
10-JUN-2024	500236	1.32	1.37	-0.0372	0.0339	0.0339	0.6477
10-JUN-2024	500239	27.25	26.44	0.0302	0.0326	0.0325	0.6209
10-JUN-2024	500240	173.10	172.45	0.0038	0.0280	0.0279	0.5330
10-JUN-2024	500245	696.45	706.25	-0.0140	0.0264	0.0263	0.5025
10-JUN-2024	500246	151.85	144.65	0.0486	0.0342	0.0342	0.6534
10-JUN-2024	500248	2.43	2.32	0.0463	0.0369	0.0370	0.7069
10-JUN-2024	500264	160.25	138.00	0.1495	0.0362	0.0377	0.7203
10-JUN-2024	500267	341.60	341.20	0.0012	0.0279	0.0278	0.5311
10-JUN-2024	500270	166.00	166.25	-0.0015	0.0288	0.0287	0.5483
10-JUN-2024	500277	11.00	11.22	-0.0198	0.0349	0.0349	0.6668
10-JUN-2024	500285	56.24	55.96	0.0050	0.0373	0.0372	0.7107
10-JUN-2024	500298	918.00	906.00	0.0132	0.0293	0.0293	0.5598
10-JUN-2024	500306	128.15	121.55	0.0529	0.0301	0.0302	0.5770
10-JUN-2024	500307	423.70	423.05	0.0015	0.0155	0.0155	0.2961
10-JUN-2024	500319	102.56	103.22	-0.0064	0.0372	0.0371	0.7088
10-JUN-2024	500322	174.10	170.70	0.0197	0.0307	0.0307	0.5865
10-JUN-2024	500346	53.02	52.40	0.0118	0.0341	0.0340	0.6496
10-JUN-2024	500357	16.22	16.22	0.0000	0.0313	0.0312	0.5961
10-JUN-2024	500358	8.63	8.22	0.0487	0.0298	0.0299	0.5712
10-JUN-2024	500360	107.25	107.55	-0.0028	0.0343	0.0342	0.6534
10-JUN-2024	500365	38.97	37.06	0.0503	0.0281	0.0283	0.5407
10-JUN-2024	500367	73.43	73.78	-0.0048	0.0236	0.0236	0.4509
10-JUN-2024	500370	59.14	57.95	0.0203	0.0364	0.0363	0.6935
10-JUN-2024	500388	43.50	42.75	0.0174	0.0353	0.0352	0.6725
10-JUN-2024	500414	134.95	136.00	-0.0078	0.0271	0.0270	0.5158
10-JUN-2024	500421	18.89	18.58	0.0165	0.0308	0.0307	0.5865
10-JUN-2024	500422	36.50	36.52	-0.0005	0.0405	0.0404	0.7718
10-JUN-2024	500426	3.59	3.27	0.0934	0.0337	0.0343	0.6553
10-JUN-2024	500449	44.25	41.41	0.0663	0.0330	0.0332	0.6343
10-JUN-2024	500450	711.00	711.00	0.0000	0.0305	0.0304	0.5808
10-JUN-2024	500458	9.12	8.69	0.0483	0.0373	0.0373	0.7126
10-JUN-2024	500672	1066.50	1038.20	0.0269	0.0232	0.0232	0.4432
10-JUN-2024	501110	7.15	7.15	0.0000	0.0016	0.0016	0.0306
10-JUN-2024	501111	11.02	11.02	0.0000	0.0014	0.0014	0.0267
10-JUN-2024	501144	106.51	104.43	0.0197	0.0154	0.0155	0.2961
10-JUN-2024	501148	475.25	475.25	0.0000	0.0163	0.0163	0.3114
10-JUN-2024	501151	712.50	712.50	0.0000	0.0125	0.0124	0.2369
10-JUN-2024	501261	323.20	323.20	0.0000	0.0066	0.0066	0.1261
10-JUN-2024	501270	1.34	1.34	0.0000	0.0023	0.0023	0.0439
10-JUN-2024	501298	5180.35	5142.40	0.0074	0.0234	0.0234	0.4471
10-JUN-2024	501311	10.36	9.87	0.0485	0.0298	0.0300	0.5731
10-JUN-2024	501314	1.29	1.29	0.0000	0.0538	0.0537	1.0259
10-JUN-2024	501351	109.96	109.96	0.0000	0.0103	0.0103	0.1968
10-JUN-2024	501370	214.00	210.75	0.0153	0.0386	0.0386	0.7375
10-JUN-2024	501386	11.73	11.73	0.0000	0.0229	0.0228	0.4356
10-JUN-2024	501391	639.15	635.00	0.0065	0.0399	0.0398	0.7604
10-JUN-2024	501421	2707.55	2762.60	-0.0201	0.0272	0.0272	0.5197
10-JUN-2024	501430	1862.40	1849.20	0.0071	0.0357	0.0356	0.6801
10-JUN-2024	501477	304.80	307.00	-0.0072	0.0320	0.0319	0.6094
10-JUN-2024	501622	55.52	55.52	0.0000	0.0318	0.0317	0.6056
10-JUN-2024	501630	24.48	24.48	0.0000	0.0055	0.0055	0.1051
10-JUN-2024	501700	12.01	12.25	-0.0198	0.0326	0.0325	0.6209
10-JUN-2024	501833	29.51	29.18	0.0112	0.0318	0.0317	0.6056
10-JUN-2024	501848	49.91	49.34	0.0115	0.0327	0.0326	0.6228
10-JUN-2024	501945	2.33	2.29	0.0173	0.0000	0.0012	0.0229
10-JUN-2024	502015	26.02	25.53	0.0190	0.0361	0.0361	0.6897
10-JUN-2024	502133	98.25	96.50	0.0180	0.0249	0.0248	0.4738
10-JUN-2024	502250	371.00	390.00	-0.0499	0.0299	0.0300	0.5731
10-JUN-2024	502271	38.42	40.44	-0.0512	0.0242	0.0244	0.4662
10-JUN-2024	502281	21.94	20.90	0.0486	0.0290	0.0292	0.5579
10-JUN-2024	502294	52.35	50.49	0.0362	0.0425	0.0425	0.8120
10-JUN-2024	502445	39.23	37.70	0.0398	0.0378	0.0378	0.7222
10-JUN-2024	502587	66.58	66.34	0.0036	0.0280	0.0280	0.5349
10-JUN-2024	502589	149.45	136.25	0.0925	0.0343	0.0349	0.6668
10-JUN-2024	502850	12.52	12.52	0.0000	0.0074	0.0073	0.1395
10-JUN-2024	502865	635.40	614.05	0.0342	0.0381	0.0381	0.7279
10-JUN-2024	502873	124.00	122.90	0.0089	0.0289	0.0288	0.5502
10-JUN-2024	502893	113.60	113.60	0.0000	0.0343	0.0342	0.6534
10-JUN-2024	502901	9402.25	9217.90	0.0198	0.0303	0.0303	0.5789
10-JUN-2024	502933	245.00	250.00	-0.0202	0.0286	0.0286	0.5464
10-JUN-2024	502958	4570.00	4485.80	0.0186	0.0226	0.0226	0.4318
10-JUN-2024	503092	31.13	31.00	0.0042	0.0333	0.0332	0.6343
10-JUN-2024	503127	3807.00	3825.50	-0.0048	0.0249	0.0248	0.4738
10-JUN-2024	503229	165.60	165.30	0.0018	0.0382	0.0381	0.7279
10-JUN-2024	503349	4200.15	4100.00	0.0241	0.0275	0.0275	0.5254
10-JUN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	503624	11.00	10.98	0.0018	0.0380	0.0380	0.7260
10-JUN-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	503635	13.89	13.89	0.0000	0.0031	0.0031	0.0592
10-JUN-2024	503639	9.55	9.55	0.0000	0.0195	0.0194	0.3706
10-JUN-2024	503641	14.80	15.16	-0.0240	0.0350	0.0349	0.6668
10-JUN-2024	503657	20.99	20.97	0.0010	0.0385	0.0384	0.7336
10-JUN-2024	503659	53.22	56.02	-0.0513	0.0296	0.0298	0.5693
10-JUN-2024	503663	5.58	5.57	0.0018	0.0417	0.0416	0.7948
10-JUN-2024	503669	40.25	38.34	0.0486	0.0355	0.0356	0.6801
10-JUN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	503675	2.41	2.45	-0.0165	0.0427	0.0426	0.8139
10-JUN-2024	503681	3.37	3.37	0.0000	0.0422	0.0421	0.8043
10-JUN-2024	503685	37.30	37.79	-0.0131	0.0320	0.0319	0.6094
10-JUN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	503772	62.30	59.34	0.0487	0.0382	0.0383	0.7317
10-JUN-2024	503776	43.96	41.89	0.0482	0.0361	0.0362	0.6916
10-JUN-2024	503804	530.80	526.30	0.0085	0.0200	0.0200	0.3821
10-JUN-2024	503816	173.05	182.15	-0.0512	0.0378	0.0379	0.7241
10-JUN-2024	503837	7.71	7.35	0.0478	0.0233	0.0235	0.4490
10-JUN-2024	503863	12.58	12.58	0.0000	0.0282	0.0281	0.5368
10-JUN-2024	504000	92.16	90.65	0.0165	0.0226	0.0226	0.4318
10-JUN-2024	504028	125.80	123.70	0.0168	0.0310	0.0310	0.5923
10-JUN-2024	504076	64.01	65.00	-0.0153	0.0389	0.0388	0.7413
10-JUN-2024	504080	1145.00	1145.00	0.0000	0.0348	0.0347	0.6629
10-JUN-2024	504084	47805.00	47439.95	0.0077	0.0353	0.0352	0.6725
10-JUN-2024	504092	106.00	100.79	0.0504	0.0339	0.0340	0.6496
10-JUN-2024	504093	518.10	508.05	0.0196	0.0308	0.0307	0.5865
10-JUN-2024	504132	1056.60	1084.05	-0.0256	0.0330	0.0330	0.6305
10-JUN-2024	504176	819.95	771.75	0.0606	0.0358	0.0360	0.6878
10-JUN-2024	504180	93.10	95.00	-0.0202	0.0318	0.0317	0.6056
10-JUN-2024	504240	429.35	408.95	0.0487	0.0320	0.0321	0.6133
10-JUN-2024	504258	1503.45	1483.10	0.0136	0.0318	0.0317	0.6056
10-JUN-2024	504273	9.82	10.00	-0.0182	0.0335	0.0334	0.6381
10-JUN-2024	504340	5.77	5.66	0.0192	0.0181	0.0181	0.3458
10-JUN-2024	504341	66.95	66.53	0.0063	0.0368	0.0367	0.7012
10-JUN-2024	504346	21.07	20.07	0.0486	0.0077	0.0084	0.1605
10-JUN-2024	504351	2.14	2.25	-0.0501	0.0221	0.0223	0.4260
10-JUN-2024	504356	9.70	9.27	0.0453	0.0354	0.0355	0.6782
10-JUN-2024	504365	4.11	4.11	0.0000	0.0017	0.0017	0.0325
10-JUN-2024	504375	85.05	85.05	0.0000	0.0098	0.0098	0.1872
10-JUN-2024	504378	6.42	6.17	0.0397	0.0359	0.0359	0.6859
10-JUN-2024	504380	71.85	72.00	-0.0021	0.0260	0.0260	0.4967
10-JUN-2024	504392	87.42	89.80	-0.0269	0.0374	0.0374	0.7145
10-JUN-2024	504397	180.50	184.15	-0.0200	0.0356	0.0355	0.6782
10-JUN-2024	504398	38.00	38.00	0.0000	0.0150	0.0150	0.2866
10-JUN-2024	504605	2309.30	2362.60	-0.0228	0.0329	0.0328	0.6266
10-JUN-2024	504646	469.45	457.45	0.0259	0.0376	0.0375	0.7164
10-JUN-2024	504648	80.46	76.63	0.0488	0.0364	0.0364	0.6954
10-JUN-2024	504731	170.60	170.60	0.0000	0.0285	0.0284	0.5426
10-JUN-2024	504746	217.05	206.75	0.0486	0.0220	0.0222	0.4241
10-JUN-2024	504786	579.95	627.20	-0.0783	0.0285	0.0289	0.5521
10-JUN-2024	504810	87.54	92.14	-0.0512	0.0461	0.0461	0.8807
10-JUN-2024	504840	1998.00	1960.00	0.0192	0.0237	0.0237	0.4528
10-JUN-2024	504882	4726.05	4602.15	0.0266	0.0307	0.0307	0.5865
10-JUN-2024	504903	52.55	52.15	0.0076	0.0235	0.0235	0.4490
10-JUN-2024	504908	447.65	448.60	-0.0021	0.0354	0.0353	0.6744
10-JUN-2024	504959	3310.65	3304.05	0.0020	0.0244	0.0243	0.4643
10-JUN-2024	504961	102.55	102.00	0.0054	0.0259	0.0259	0.4948
10-JUN-2024	504988	1313.95	1285.00	0.0223	0.0319	0.0319	0.6094
10-JUN-2024	504998	0.44	0.44	0.0000	0.0345	0.0345	0.6591
10-JUN-2024	505036	2079.40	2079.00	0.0002	0.0294	0.0293	0.5598
10-JUN-2024	505100	7.68	7.68	0.0000	0.0128	0.0127	0.2426
10-JUN-2024	505141	71.64	65.13	0.0953	0.0298	0.0305	0.5827
10-JUN-2024	505163	1025.00	985.40	0.0394	0.0251	0.0252	0.4814
10-JUN-2024	505212	157.15	153.50	0.0235	0.0298	0.0298	0.5693
10-JUN-2024	505216	1205.10	1213.35	-0.0068	0.0282	0.0282	0.5388
10-JUN-2024	505232	1889.45	1928.15	-0.0203	0.0312	0.0311	0.5942
10-JUN-2024	505250	101.20	96.60	0.0465	0.0333	0.0334	0.6381
10-JUN-2024	505285	1045.75	1045.75	0.0000	0.0124	0.0124	0.2369
10-JUN-2024	505299	776.00	779.10	-0.0040	0.0365	0.0364	0.6954
10-JUN-2024	505302	1938.00	1890.00	0.0251	0.0308	0.0307	0.5865
10-JUN-2024	505320	125.50	119.55	0.0486	0.0128	0.0132	0.2522
10-JUN-2024	505336	18.52	18.16	0.0196	0.0160	0.0160	0.3057
10-JUN-2024	505343	1.01	0.98	0.0302	0.0295	0.0295	0.5636
10-JUN-2024	505358	238.00	238.80	-0.0034	0.0350	0.0349	0.6668
10-JUN-2024	505502	17.41	17.76	-0.0199	0.0256	0.0256	0.4891
10-JUN-2024	505504	18.84	18.84	0.0000	0.0026	0.0026	0.0497
10-JUN-2024	505515	9.46	9.44	0.0021	0.0377	0.0376	0.7183
10-JUN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	505523	0.87	0.88	-0.0114	0.0351	0.0350	0.6687
10-JUN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	505650	28.19	27.58	0.0219	0.0386	0.0386	0.7375
10-JUN-2024	505681	631.85	633.80	-0.0031	0.0225	0.0225	0.4299
10-JUN-2024	505685	4.27	4.27	0.0000	0.0722	0.0720	1.3756
10-JUN-2024	505690	1273.30	1256.85	0.0130	0.0374	0.0374	0.7145
10-JUN-2024	505693	16.13	16.27	-0.0086	0.0263	0.0263	0.5025
10-JUN-2024	505703	60.00	63.00	-0.0488	0.0276	0.0278	0.5311
10-JUN-2024	505710	81.77	80.59	0.0145	0.0283	0.0283	0.5407
10-JUN-2024	505712	140.60	137.30	0.0238	0.0355	0.0354	0.6763
10-JUN-2024	505725	1195.40	1194.10	0.0011	0.0231	0.0231	0.4413
10-JUN-2024	505729	84.29	83.95	0.0040	0.0291	0.0290	0.5540
10-JUN-2024	505737	1740.65	1696.45	0.0257	0.0357	0.0357	0.6820
10-JUN-2024	505750	908.05	906.80	0.0014	0.0351	0.0350	0.6687
10-JUN-2024	505797	30.50	30.50	0.0000	0.0236	0.0235	0.4490
10-JUN-2024	505807	452.95	452.95	0.0000	0.0305	0.0304	0.5808
10-JUN-2024	505827	363.15	364.00	-0.0023	0.0272	0.0271	0.5177
10-JUN-2024	505840	37.69	37.49	0.0053	0.0369	0.0368	0.7031
10-JUN-2024	505850	107.15	104.10	0.0289	0.0183	0.0183	0.3496
10-JUN-2024	505872	3813.75	3804.85	0.0023	0.0292	0.0291	0.5560
10-JUN-2024	505890	3480.80	3472.70	0.0023	0.0227	0.0226	0.4318
10-JUN-2024	505893	446.85	441.30	0.0125	0.0311	0.0311	0.5942
10-JUN-2024	505978	2953.00	3040.65	-0.0292	0.0312	0.0312	0.5961
10-JUN-2024	506003	45.52	44.82	0.0155	0.0433	0.0432	0.8253
10-JUN-2024	506105	78.53	78.65	-0.0015	0.0279	0.0278	0.5311
10-JUN-2024	506122	129.95	124.80	0.0404	0.0383	0.0383	0.7317
10-JUN-2024	506128	97.58	92.94	0.0487	0.0366	0.0367	0.7012
10-JUN-2024	506134	39.89	39.15	0.0187	0.0246	0.0246	0.4700
10-JUN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	506166	230.75	230.75	0.0000	0.0157	0.0157	0.2999
10-JUN-2024	506178	17.01	17.01	0.0000	0.0040	0.0040	0.0764
10-JUN-2024	506180	99.22	99.22	0.0000	0.0078	0.0078	0.1490
10-JUN-2024	506186	37.67	36.94	0.0196	0.0423	0.0422	0.8062
10-JUN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
10-JUN-2024	506260	227.25	225.05	0.0097	0.0298	0.0297	0.5674
10-JUN-2024	506313	166.75	166.75	0.0000	0.0115	0.0114	0.2178
10-JUN-2024	506365	65.55	69.00	-0.0513	0.0298	0.0299	0.5712
10-JUN-2024	506414	160.30	158.25	0.0129	0.0282	0.0281	0.5368
10-JUN-2024	506520	9.28	9.09	0.0207	0.0359	0.0358	0.6840
10-JUN-2024	506528	3717.20	3697.15	0.0054	0.0314	0.0313	0.5980
10-JUN-2024	506530	905.00	900.00	0.0055	0.0269	0.0269	0.5139
10-JUN-2024	506532	794.25	805.70	-0.0143	0.0289	0.0288	0.5502
10-JUN-2024	506543	10.02	10.73	-0.0685	0.0339	0.0341	0.6515
10-JUN-2024	506597	366.60	364.40	0.0060	0.0292	0.0291	0.5560
10-JUN-2024	506605	2810.00	2879.30	-0.0244	0.0304	0.0303	0.5789
10-JUN-2024	506640	227.85	223.40	0.0197	0.0376	0.0375	0.7164
10-JUN-2024	506685	420.20	424.60	-0.0104	0.0230	0.0230	0.4394
10-JUN-2024	506687	1797.35	1783.85	0.0075	0.0220	0.0220	0.4203
10-JUN-2024	506734	169.00	164.45	0.0273	0.0245	0.0245	0.4681
10-JUN-2024	506808	80.36	79.35	0.0126	0.0351	0.0350	0.6687
10-JUN-2024	506852	38.07	37.88	0.0050	0.0303	0.0302	0.5770
10-JUN-2024	506854	2004.60	1956.55	0.0243	0.0295	0.0295	0.5636
10-JUN-2024	506858	69.00	65.72	0.0487	0.0325	0.0326	0.6228
10-JUN-2024	506863	2.31	2.20	0.0488	0.0202	0.0204	0.3897
10-JUN-2024	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
10-JUN-2024	506879	433.70	407.35	0.0627	0.0313	0.0315	0.6018
10-JUN-2024	506906	3.28	3.24	0.0123	0.0347	0.0346	0.6610
10-JUN-2024	506919	122.75	120.00	0.0227	0.0309	0.0309	0.5903
10-JUN-2024	506935	75.00	73.28	0.0232	0.0346	0.0345	0.6591
10-JUN-2024	506947	288.00	288.00	0.0000	0.0219	0.0219	0.4184
10-JUN-2024	506975	3.28	3.28	0.0000	0.0240	0.0239	0.4566
10-JUN-2024	506979	34.78	34.78	0.0000	0.0345	0.0344	0.6572
10-JUN-2024	506981	168.60	170.90	-0.0135	0.0284	0.0284	0.5426
10-JUN-2024	507155	190.80	188.95	0.0097	0.0273	0.0273	0.5216
10-JUN-2024	507180	172.30	169.35	0.0173	0.0394	0.0393	0.7508
10-JUN-2024	507265	180.50	186.95	-0.0351	0.0290	0.0290	0.5540
10-JUN-2024	507300	985.65	938.75	0.0488	0.0335	0.0336	0.6419
10-JUN-2024	507474	72.42	71.61	0.0112	0.0333	0.0332	0.6343
10-JUN-2024	507486	60.10	62.59	-0.0406	0.0319	0.0320	0.6114
10-JUN-2024	507498	68.48	68.88	-0.0058	0.0328	0.0328	0.6266
10-JUN-2024	507515	18.75	18.49	0.0140	0.0317	0.0316	0.6037
10-JUN-2024	507530	18.18	18.18	0.0000	0.0052	0.0052	0.0993
10-JUN-2024	507598	195.90	199.75	-0.0195	0.0360	0.0360	0.6878
10-JUN-2024	507609	61.33	61.35	-0.0003	0.0199	0.0198	0.3783
10-JUN-2024	507621	528.30	525.70	0.0049	0.0197	0.0196	0.3745
10-JUN-2024	507645	13513.00	13400.00	0.0084	0.0226	0.0225	0.4299
10-JUN-2024	507663	1.70	1.70	0.0000	0.0101	0.0101	0.1930
10-JUN-2024	507690	346.50	358.75	-0.0347	0.0346	0.0346	0.6610
10-JUN-2024	507753	91.08	86.26	0.0544	0.0271	0.0273	0.5216
10-JUN-2024	507759	27.05	26.69	0.0134	0.0359	0.0358	0.6840
10-JUN-2024	507808	26.26	27.62	-0.0505	0.0217	0.0220	0.4203
10-JUN-2024	507813	142.90	141.50	0.0098	0.0401	0.0400	0.7642
10-JUN-2024	507817	160.00	158.20	0.0113	0.0389	0.0388	0.7413
10-JUN-2024	507828	14.99	14.64	0.0236	0.0363	0.0363	0.6935
10-JUN-2024	507833	4.88	4.77	0.0228	0.0338	0.0337	0.6438
10-JUN-2024	507836	433.10	448.05	-0.0339	0.0283	0.0284	0.5426
10-JUN-2024	507852	54.60	51.23	0.0637	0.0320	0.0322	0.6152
10-JUN-2024	507864	49.31	50.96	-0.0329	0.0326	0.0326	0.6228
10-JUN-2024	507872	39.34	37.77	0.0407	0.0338	0.0338	0.6457
10-JUN-2024	507912	136.55	130.05	0.0488	0.0294	0.0295	0.5636
10-JUN-2024	507917	31.50	31.50	0.0000	0.0157	0.0156	0.2980
10-JUN-2024	507938	5.52	5.52	0.0000	0.0137	0.0137	0.2617
10-JUN-2024	507944	1477.70	1512.85	-0.0235	0.0311	0.0311	0.5942
10-JUN-2024	507946	231.35	249.50	-0.0755	0.0385	0.0387	0.7394
10-JUN-2024	507948	181.30	185.00	-0.0202	0.0260	0.0260	0.4967
10-JUN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	507960	203.60	200.25	0.0166	0.0262	0.0261	0.4986
10-JUN-2024	507962	18.84	18.84	0.0000	0.0098	0.0098	0.1872
10-JUN-2024	507966	34.42	32.79	0.0485	0.0394	0.0395	0.7546
10-JUN-2024	507970	38.47	35.55	0.0789	0.0336	0.0340	0.6496
10-JUN-2024	507981	90.30	92.10	-0.0197	0.0358	0.0357	0.6820
10-JUN-2024	507987	3.45	3.45	0.0000	0.0034	0.0034	0.0650
10-JUN-2024	507998	79.00	79.99	-0.0125	0.0340	0.0339	0.6477
10-JUN-2024	508136	664.75	650.95	0.0210	0.0369	0.0368	0.7031
10-JUN-2024	508486	7356.00	7183.90	0.0237	0.0181	0.0181	0.3458
10-JUN-2024	508494	45.41	46.50	-0.0237	0.0224	0.0224	0.4280
10-JUN-2024	508571	215.15	204.95	0.0486	0.0326	0.0327	0.6247
10-JUN-2024	508664	16.64	16.35	0.0176	0.0292	0.0291	0.5560
10-JUN-2024	508670	3870.05	3805.30	0.0169	0.0185	0.0184	0.3515
10-JUN-2024	508807	976.40	945.65	0.0320	0.0236	0.0237	0.4528
10-JUN-2024	508860	1.06	1.02	0.0385	0.0168	0.0170	0.3248
10-JUN-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	508875	718.85	732.40	-0.0187	0.0359	0.0358	0.6840
10-JUN-2024	508905	50.31	47.92	0.0487	0.0367	0.0367	0.7012
10-JUN-2024	508918	24.12	24.09	0.0012	0.0378	0.0377	0.7203
10-JUN-2024	508922	9.63	9.62	0.0010	0.0338	0.0337	0.6438
10-JUN-2024	508929	47.58	47.58	0.0000	0.0160	0.0160	0.3057
10-JUN-2024	508941	514.25	509.40	0.0095	0.0194	0.0193	0.3687
10-JUN-2024	508954	59.14	58.22	0.0157	0.0364	0.0364	0.6954
10-JUN-2024	508956	24.40	24.89	-0.0199	0.0311	0.0311	0.5942
10-JUN-2024	508961	134.50	128.25	0.0476	0.0180	0.0183	0.3496
10-JUN-2024	508963	22.20	21.19	0.0466	0.0326	0.0327	0.6247
10-JUN-2024	508969	5.05	5.02	0.0060	0.0311	0.0311	0.5942
10-JUN-2024	508980	14.82	15.60	-0.0513	0.0291	0.0292	0.5579
10-JUN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	508996	0.72	0.69	0.0426	0.0323	0.0324	0.6190
10-JUN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	509015	51.95	52.51	-0.0107	0.0193	0.0193	0.3687
10-JUN-2024	509026	76.57	75.81	0.0100	0.0302	0.0302	0.5770
10-JUN-2024	509038	12.91	12.66	0.0196	0.0146	0.0147	0.2808
10-JUN-2024	509040	174.65	166.35	0.0487	0.0416	0.0416	0.7948
10-JUN-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	509051	1.38	1.40	-0.0144	0.0324	0.0324	0.6190
10-JUN-2024	509053	10.95	11.21	-0.0235	0.0396	0.0396	0.7566
10-JUN-2024	509073	19.23	19.21	0.0010	0.0257	0.0256	0.4891
10-JUN-2024	509084	72.56	69.13	0.0484	0.0312	0.0313	0.5980
10-JUN-2024	509099	37.88	36.08	0.0487	0.0093	0.0099	0.1891
10-JUN-2024	509162	161.80	158.95	0.0178	0.0276	0.0275	0.5254
10-JUN-2024	509196	89.17	88.95	0.0025	0.0315	0.0314	0.5999
10-JUN-2024	509423	73.12	74.61	-0.0202	0.0357	0.0356	0.6801
10-JUN-2024	509438	8790.25	8695.45	0.0108	0.0234	0.0233	0.4451
10-JUN-2024	509449	46.23	43.15	0.0689	0.0311	0.0314	0.5999
10-JUN-2024	509470	18772.00	18548.65	0.0120	0.0242	0.0241	0.4604
10-JUN-2024	509472	399.25	400.75	-0.0038	0.0344	0.0343	0.6553
10-JUN-2024	509486	156.65	159.70	-0.0193	0.0317	0.0317	0.6056
10-JUN-2024	509525	1009.95	1005.10	0.0048	0.0283	0.0282	0.5388
10-JUN-2024	509546	40.99	40.79	0.0049	0.0371	0.0370	0.7069
10-JUN-2024	509563	10.92	10.90	0.0018	0.0396	0.0395	0.7546
10-JUN-2024	509597	722.35	710.40	0.0167	0.0376	0.0375	0.7164
10-JUN-2024	509650	38.74	38.74	0.0000	0.0024	0.0024	0.0459
10-JUN-2024	509732	6.45	6.33	0.0188	0.0142	0.0142	0.2713
10-JUN-2024	509760	46.03	47.32	-0.0276	0.0412	0.0411	0.7852
10-JUN-2024	509835	14.91	15.00	-0.0060	0.0362	0.0361	0.6897
10-JUN-2024	509845	492.90	470.00	0.0476	0.0172	0.0175	0.3343
10-JUN-2024	509887	435.55	435.55	0.0000	0.0214	0.0214	0.4088
10-JUN-2024	509895	285.00	277.30	0.0274	0.0296	0.0296	0.5655
10-JUN-2024	509910	22.68	22.68	0.0000	0.0635	0.0633	1.2093
10-JUN-2024	509945	943.40	898.50	0.0488	0.0326	0.0327	0.6247
10-JUN-2024	509960	1682.65	1764.90	-0.0477	0.0321	0.0322	0.6152
10-JUN-2024	510245	6.94	6.89	0.0072	0.0320	0.0319	0.6094
10-JUN-2024	511000	36.66	37.40	-0.0200	0.0360	0.0359	0.6859
10-JUN-2024	511012	1.07	1.03	0.0381	0.0279	0.0279	0.5330
10-JUN-2024	511016	4.94	4.69	0.0519	0.0415	0.0416	0.7948
10-JUN-2024	511018	65.00	65.00	0.0000	0.0273	0.0272	0.5197
10-JUN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	511066	50.14	50.50	-0.0072	0.0370	0.0369	0.7050
10-JUN-2024	511074	938.90	938.90	0.0000	0.0077	0.0076	0.1452
10-JUN-2024	511092	12.17	12.28	-0.0090	0.0163	0.0163	0.3114
10-JUN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	511110	18.98	18.82	0.0085	0.0379	0.0378	0.7222
10-JUN-2024	511116	1.96	1.87	0.0470	0.0339	0.0340	0.6496
10-JUN-2024	511122	91.06	86.73	0.0487	0.0312	0.0314	0.5999
10-JUN-2024	511131	16.92	15.39	0.0948	0.0357	0.0362	0.6916
10-JUN-2024	511147	111.65	106.35	0.0486	0.0414	0.0414	0.7909
10-JUN-2024	511153	36.10	30.09	0.1821	0.0266	0.0295	0.5636
10-JUN-2024	511169	8.33	8.33	0.0000	0.0193	0.0193	0.3687
10-JUN-2024	511176	47.25	45.00	0.0488	0.0239	0.0241	0.4604
10-JUN-2024	511185	10.76	10.76	0.0000	0.0100	0.0100	0.1910
10-JUN-2024	511187	2.88	2.77	0.0389	0.0360	0.0360	0.6878
10-JUN-2024	511200	98.80	98.80	0.0000	0.0203	0.0202	0.3859
10-JUN-2024	511246	7.56	7.42	0.0187	0.0279	0.0278	0.5311
10-JUN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	511260	15.85	15.85	0.0000	0.0021	0.0021	0.0401
10-JUN-2024	511355	18.26	18.10	0.0088	0.0325	0.0324	0.6190
10-JUN-2024	511359	71.47	70.07	0.0198	0.0404	0.0404	0.7718
10-JUN-2024	511377	30.45	31.40	-0.0307	0.0310	0.0310	0.5923
10-JUN-2024	511391	81.79	83.45	-0.0201	0.0363	0.0363	0.6935
10-JUN-2024	511401	12.49	11.96	0.0434	0.0315	0.0316	0.6037
10-JUN-2024	511411	44.00	46.50	-0.0553	0.0411	0.0411	0.7852
10-JUN-2024	511441	20.56	21.55	-0.0470	0.0350	0.0350	0.6687
10-JUN-2024	511447	2.18	2.11	0.0326	0.0382	0.0382	0.7298
10-JUN-2024	511451	6.65	7.00	-0.0513	0.0417	0.0417	0.7967
10-JUN-2024	511463	15.14	15.32	-0.0118	0.0278	0.0277	0.5292
10-JUN-2024	511493	19.42	18.88	0.0282	0.0307	0.0307	0.5865
10-JUN-2024	511501	36.52	37.09	-0.0155	0.0344	0.0343	0.6553
10-JUN-2024	511507	31.25	30.01	0.0405	0.0375	0.0375	0.7164
10-JUN-2024	511509	39.99	40.22	-0.0057	0.0339	0.0339	0.6477
10-JUN-2024	511523	21.79	21.39	0.0185	0.0342	0.0342	0.6534
10-JUN-2024	511525	2.12	2.12	0.0000	0.0258	0.0258	0.4929
10-JUN-2024	511533	35.99	35.46	0.0148	0.0324	0.0324	0.6190
10-JUN-2024	511535	51.03	52.07	-0.0202	0.0384	0.0384	0.7336
10-JUN-2024	511539	42.92	42.92	0.0000	0.0200	0.0199	0.3802
10-JUN-2024	511543	13.91	14.64	-0.0511	0.0351	0.0352	0.6725
10-JUN-2024	511549	150.05	149.60	0.0030	0.0276	0.0276	0.5273
10-JUN-2024	511557	1.00	1.01	-0.0100	0.0384	0.0383	0.7317
10-JUN-2024	511563	34.96	34.96	0.0000	0.0216	0.0215	0.4108
10-JUN-2024	511571	133.00	137.90	-0.0362	0.0406	0.0406	0.7757
10-JUN-2024	511577	20.72	19.74	0.0485	0.0166	0.0169	0.3229
10-JUN-2024	511585	3.63	3.70	-0.0191	0.0150	0.0150	0.2866
10-JUN-2024	511593	13.20	13.20	0.0000	0.0370	0.0369	0.7050
10-JUN-2024	511601	14.91	14.95	-0.0027	0.0399	0.0398	0.7604
10-JUN-2024	511609	30.02	30.55	-0.0175	0.0149	0.0150	0.2866
10-JUN-2024	511626	22.19	21.14	0.0485	0.0457	0.0457	0.8731
10-JUN-2024	511628	802.75	802.85	-0.0001	0.0350	0.0349	0.6668
10-JUN-2024	511634	11.13	11.13	0.0000	0.0153	0.0152	0.2904
10-JUN-2024	511644	334.20	341.00	-0.0201	0.0237	0.0237	0.4528
10-JUN-2024	511654	31.52	32.13	-0.0192	0.0328	0.0327	0.6247
10-JUN-2024	511658	111.05	111.55	-0.0045	0.0374	0.0373	0.7126
10-JUN-2024	511660	4.01	3.82	0.0485	0.0127	0.0131	0.2503
10-JUN-2024	511664	3.97	4.22	-0.0611	0.0394	0.0395	0.7546
10-JUN-2024	511672	69.39	71.12	-0.0246	0.0321	0.0321	0.6133
10-JUN-2024	511688	8.00	8.00	0.0000	0.0334	0.0333	0.6362
10-JUN-2024	511692	35.98	33.32	0.0768	0.0413	0.0416	0.7948
10-JUN-2024	511696	250.45	259.95	-0.0372	0.0270	0.0270	0.5158
10-JUN-2024	511700	1.56	1.55	0.0064	0.0282	0.0281	0.5368
10-JUN-2024	511702	48.50	46.25	0.0475	0.0347	0.0348	0.6649
10-JUN-2024	511710	2.11	2.00	0.0535	0.0379	0.0380	0.7260
10-JUN-2024	511712	16.50	16.50	0.0000	0.0382	0.0381	0.7279
10-JUN-2024	511714	40.68	38.75	0.0486	0.0401	0.0402	0.7680
10-JUN-2024	511716	7.16	7.52	-0.0491	0.0324	0.0325	0.6209
10-JUN-2024	511728	30.82	30.89	-0.0023	0.0371	0.0371	0.7088
10-JUN-2024	511730	29.66	28.25	0.0487	0.0219	0.0221	0.4222
10-JUN-2024	511734	1.48	0.94	0.4539	0.0151	0.0355	0.6782
10-JUN-2024	511736	1.03	0.99	0.0396	0.0379	0.0380	0.7260
10-JUN-2024	511738	26.94	26.94	0.0000	0.0202	0.0202	0.3859
10-JUN-2024	511740	157.00	150.00	0.0456	0.0302	0.0303	0.5789
10-JUN-2024	511754	585.90	607.05	-0.0355	0.0274	0.0274	0.5235
10-JUN-2024	511756	58.02	55.40	0.0462	0.0337	0.0338	0.6457
10-JUN-2024	511758	50.27	45.70	0.0953	0.0320	0.0326	0.6228
10-JUN-2024	511760	0.90	0.82	0.0931	0.0297	0.0304	0.5808
10-JUN-2024	511764	42.53	42.40	0.0031	0.0364	0.0363	0.6935
10-JUN-2024	511768	742.40	707.05	0.0488	0.0306	0.0307	0.5865
10-JUN-2024	512008	433.45	394.95	0.0930	0.0329	0.0335	0.6400
10-JUN-2024	512014	24.80	24.80	0.0000	0.0374	0.0373	0.7126
10-JUN-2024	512018	8.34	8.18	0.0194	0.0346	0.0346	0.6610
10-JUN-2024	512020	6633.50	6317.70	0.0488	0.0367	0.0368	0.7031
10-JUN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512024	109.25	109.25	0.0000	0.0184	0.0184	0.3515
10-JUN-2024	512025	146.00	146.00	0.0000	0.0071	0.0071	0.1356
10-JUN-2024	512026	1.95	1.86	0.0473	0.0191	0.0193	0.3687
10-JUN-2024	512036	162.40	164.00	-0.0098	0.0277	0.0276	0.5273
10-JUN-2024	512038	553.40	534.00	0.0357	0.0228	0.0229	0.4375
10-JUN-2024	512047	28.19	27.64	0.0197	0.0360	0.0359	0.6859
10-JUN-2024	512048	4.63	4.61	0.0043	0.0407	0.0406	0.7757
10-JUN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512064	91.88	92.99	-0.0120	0.0300	0.0300	0.5731
10-JUN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512068	106.80	108.00	-0.0112	0.0356	0.0356	0.6801
10-JUN-2024	512091	1.44	1.44	0.0000	0.0941	0.0939	1.7940
10-JUN-2024	512093	5.11	4.95	0.0318	0.0316	0.0316	0.6037
10-JUN-2024	512097	0.63	0.61	0.0323	0.0782	0.0781	1.4921
10-JUN-2024	512099	963.90	935.00	0.0304	0.0220	0.0220	0.4203
10-JUN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512103	121.65	115.90	0.0484	0.0525	0.0525	1.0030
10-JUN-2024	512109	23.97	24.45	-0.0198	0.0106	0.0107	0.2044
10-JUN-2024	512115	145.40	142.80	0.0180	0.0311	0.0310	0.5923
10-JUN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512149	0.91	0.90	0.0110	0.0861	0.0859	1.6411
10-JUN-2024	512153	3.43	3.37	0.0176	0.0135	0.0135	0.2579
10-JUN-2024	512165	127.75	130.05	-0.0178	0.0292	0.0292	0.5579
10-JUN-2024	512169	13.72	14.44	-0.0511	0.0286	0.0288	0.5502
10-JUN-2024	512175	4.73	4.89	-0.0333	0.0317	0.0317	0.6056
10-JUN-2024	512197	2.82	2.96	-0.0485	0.0340	0.0341	0.6515
10-JUN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512215	40.71	42.85	-0.0512	0.0311	0.0312	0.5961
10-JUN-2024	512217	20.99	21.20	-0.0100	0.0375	0.0374	0.7145
10-JUN-2024	512221	13.77	13.77	0.0000	0.0019	0.0018	0.0344
10-JUN-2024	512229	1205.90	1230.50	-0.0202	0.0183	0.0183	0.3496
10-JUN-2024	512233	27.00	27.00	0.0000	0.0033	0.0033	0.0630
10-JUN-2024	512247	6.61	6.52	0.0137	0.0383	0.0382	0.7298
10-JUN-2024	512257	3.97	3.79	0.0464	0.0322	0.0323	0.6171
10-JUN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512267	16.89	16.71	0.0107	0.0334	0.0333	0.6362
10-JUN-2024	512271	116.50	116.50	0.0000	0.0014	0.0014	0.0267
10-JUN-2024	512277	75.79	75.79	0.0000	0.0247	0.0247	0.4719
10-JUN-2024	512279	23.83	23.59	0.0101	0.0289	0.0288	0.5502
10-JUN-2024	512297	40.90	43.00	-0.0501	0.0288	0.0290	0.5540
10-JUN-2024	512301	8.21	7.82	0.0487	0.0328	0.0329	0.6286
10-JUN-2024	512329	463.90	454.85	0.0197	0.1780	0.1776	3.3930
10-JUN-2024	512341	0.44	0.44	0.0000	0.0130	0.0129	0.2465
10-JUN-2024	512344	5.25	5.00	0.0488	0.0417	0.0417	0.7967
10-JUN-2024	512345	19.40	19.40	0.0000	0.0136	0.0136	0.2598
10-JUN-2024	512359	0.32	0.31	0.0317	0.1382	0.1378	2.6327
10-JUN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-JUN-2024	512377	3.84	3.84	0.0000	0.0028	0.0028	0.0535
10-JUN-2024	512379	11.01	10.52	0.0455	0.0405	0.0405	0.7738
10-JUN-2024	512393	206.15	187.45	0.0951	0.0310	0.0316	0.6037
10-JUN-2024	512399	14.41	14.13	0.0196	0.0301	0.0301	0.5751
10-JUN-2024	512404	0.05	0.05	0.0000	0.0363	0.0362	0.6916
10-JUN-2024	512405	11.87	11.31	0.0483	0.0073	0.0080	0.1528
10-JUN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	512415	12.81	12.56	0.0197	0.0153	0.0154	0.2942
10-JUN-2024	512425	609.00	616.95	-0.0130	0.0383	0.0382	0.7298
10-JUN-2024	512437	840.85	865.85	-0.0293	0.0316	0.0316	0.6037
10-JUN-2024	512441	12.10	11.53	0.0483	0.0341	0.0342	0.6534
10-JUN-2024	512443	5.80	5.86	-0.0103	0.0259	0.0259	0.4948
10-JUN-2024	512453	624.85	602.75	0.0360	0.0229	0.0230	0.4394
10-JUN-2024	512463	33.54	33.40	0.0042	0.0361	0.0361	0.6897
10-JUN-2024	512477	244.90	225.00	0.0847	0.0360	0.0364	0.6954
10-JUN-2024	512479	585.00	592.65	-0.0130	0.0157	0.0157	0.2999
10-JUN-2024	512481	9.61	9.80	-0.0196	0.0364	0.0364	0.6954
10-JUN-2024	512485	65.95	65.95	0.0000	0.0313	0.0312	0.5961
10-JUN-2024	512489	202.40	192.80	0.0486	0.0372	0.0372	0.7107
10-JUN-2024	512493	46.80	46.57	0.0049	0.0313	0.0312	0.5961
10-JUN-2024	512499	0.57	0.58	-0.0174	0.0131	0.0131	0.2503
10-JUN-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
10-JUN-2024	512527	1477.85	1472.65	0.0035	0.0330	0.0329	0.6286
10-JUN-2024	512565	34.25	34.25	0.0000	0.0334	0.0333	0.6362
10-JUN-2024	512587	66.84	69.27	-0.0357	0.0359	0.0359	0.6859
10-JUN-2024	512589	39.50	38.32	0.0303	0.0355	0.0354	0.6763
10-JUN-2024	512591	10.81	10.75	0.0056	0.0281	0.0281	0.5368
10-JUN-2024	512595	907.80	890.00	0.0198	0.0246	0.0246	0.4700
10-JUN-2024	512600	45.06	42.92	0.0487	0.0249	0.0250	0.4776
10-JUN-2024	512604	4.85	4.95	-0.0204	0.0451	0.0450	0.8597
10-JUN-2024	512618	9.17	9.00	0.0187	0.0319	0.0319	0.6094
10-JUN-2024	512624	4.43	4.43	0.0000	0.0371	0.0370	0.7069
10-JUN-2024	512634	118.90	121.55	-0.0220	0.0331	0.0331	0.6324
10-JUN-2024	513005	38.45	37.58	0.0229	0.0337	0.0336	0.6419
10-JUN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	513043	91.25	94.85	-0.0387	0.0435	0.0435	0.8311
10-JUN-2024	513059	36.03	36.25	-0.0061	0.0321	0.0320	0.6114
10-JUN-2024	513063	33.10	30.65	0.0769	0.0350	0.0353	0.6744
10-JUN-2024	513117	10.40	10.46	-0.0058	0.0403	0.0402	0.7680
10-JUN-2024	513119	91.58	91.58	0.0000	0.0308	0.0307	0.5865
10-JUN-2024	513149	780.00	780.00	0.0000	0.0336	0.0335	0.6400
10-JUN-2024	513173	31.75	31.23	0.0165	0.0313	0.0312	0.5961
10-JUN-2024	513252	706.15	709.25	-0.0044	0.0290	0.0289	0.5521
10-JUN-2024	513295	7.32	6.98	0.0476	0.0475	0.0475	0.9075
10-JUN-2024	513303	20.34	20.23	0.0054	0.0373	0.0372	0.7107
10-JUN-2024	513307	71.97	69.93	0.0288	0.0344	0.0344	0.6572
10-JUN-2024	513309	16.48	16.44	0.0024	0.0373	0.0372	0.7107
10-JUN-2024	513337	14.65	13.96	0.0482	0.0429	0.0429	0.8196
10-JUN-2024	513353	273.15	271.60	0.0057	0.0304	0.0303	0.5789
10-JUN-2024	513361	3.71	3.54	0.0469	0.0295	0.0296	0.5655
10-JUN-2024	513369	90.00	91.33	-0.0147	0.0370	0.0369	0.7050
10-JUN-2024	513397	10.31	9.82	0.0487	0.0338	0.0339	0.6477
10-JUN-2024	513401	51.24	42.70	0.1823	0.0418	0.0437	0.8349
10-JUN-2024	513403	5.76	5.63	0.0228	0.0431	0.0430	0.8215
10-JUN-2024	513418	5.08	5.11	-0.0059	0.0397	0.0396	0.7566
10-JUN-2024	513422	25.33	25.80	-0.0184	0.0381	0.0381	0.7279
10-JUN-2024	513430	31.73	31.73	0.0000	0.0348	0.0347	0.6629
10-JUN-2024	513452	10.33	9.92	0.0405	0.0348	0.0348	0.6649
10-JUN-2024	513456	27.64	28.01	-0.0133	0.0332	0.0331	0.6324
10-JUN-2024	513460	10.81	10.30	0.0483	0.0344	0.0345	0.6591
10-JUN-2024	513472	176.05	180.20	-0.0233	0.0354	0.0353	0.6744
10-JUN-2024	513488	39.20	38.99	0.0054	0.0393	0.0392	0.7489
10-JUN-2024	513496	186.95	190.75	-0.0201	0.0190	0.0190	0.3630
10-JUN-2024	513498	228.10	217.25	0.0487	0.0332	0.0333	0.6362
10-JUN-2024	513502	7.49	7.78	-0.0380	0.0418	0.0418	0.7986
10-JUN-2024	513507	151.20	144.00	0.0488	0.0305	0.0306	0.5846
10-JUN-2024	513511	227.00	221.05	0.0266	0.0313	0.0313	0.5980
10-JUN-2024	513513	10.20	10.40	-0.0194	0.0376	0.0375	0.7164
10-JUN-2024	513515	1.38	1.40	-0.0144	0.0354	0.0354	0.6763
10-JUN-2024	513528	2.76	2.98	-0.0767	0.0403	0.0406	0.7757
10-JUN-2024	513532	234.10	229.70	0.0190	0.0328	0.0327	0.6247
10-JUN-2024	513536	14.89	14.94	-0.0034	0.0373	0.0372	0.7107
10-JUN-2024	513540	11.90	11.90	0.0000	0.0234	0.0233	0.4451
10-JUN-2024	513548	315.45	323.00	-0.0237	0.0314	0.0313	0.5980
10-JUN-2024	513566	24.98	24.66	0.0129	0.0369	0.0368	0.7031
10-JUN-2024	513575	32.58	31.03	0.0487	0.0350	0.0351	0.6706
10-JUN-2024	513579	13.72	13.72	0.0000	0.0224	0.0224	0.4280
10-JUN-2024	513629	82.47	80.10	0.0292	0.0318	0.0318	0.6075
10-JUN-2024	513642	69.85	68.05	0.0261	0.0316	0.0315	0.6018
10-JUN-2024	513687	5.05	5.05	0.0000	0.0334	0.0333	0.6362
10-JUN-2024	513693	46.09	47.79	-0.0362	0.0299	0.0300	0.5731
10-JUN-2024	513699	34.98	35.00	-0.0006	0.0392	0.0391	0.7470
10-JUN-2024	513709	158.20	152.55	0.0364	0.0310	0.0311	0.5942
10-JUN-2024	513713	7.25	7.21	0.0055	0.0356	0.0355	0.6782
10-JUN-2024	513721	9.42	9.43	-0.0011	0.0349	0.0349	0.6668
10-JUN-2024	514010	57.50	56.71	0.0138	0.0298	0.0298	0.5693
10-JUN-2024	514028	28.55	27.50	0.0375	0.0328	0.0328	0.6266
10-JUN-2024	514030	207.95	208.65	-0.0034	0.0236	0.0236	0.4509
10-JUN-2024	514060	25.77	27.12	-0.0511	0.0780	0.0779	1.4883
10-JUN-2024	514087	83.03	83.05	-0.0002	0.0261	0.0261	0.4986
10-JUN-2024	514113	26.61	26.17	0.0167	0.0243	0.0242	0.4623
10-JUN-2024	514128	20.15	19.20	0.0483	0.0279	0.0280	0.5349
10-JUN-2024	514138	389.50	389.70	-0.0005	0.0306	0.0305	0.5827
10-JUN-2024	514140	23.98	23.75	0.0096	0.0339	0.0338	0.6457
10-JUN-2024	514165	12.59	12.62	-0.0024	0.0327	0.0326	0.6228
10-JUN-2024	514171	35.40	34.70	0.0200	0.0372	0.0372	0.7107
10-JUN-2024	514177	82.66	82.66	0.0000	0.0193	0.0192	0.3668
10-JUN-2024	514183	131.35	130.90	0.0034	0.0211	0.0210	0.4012
10-JUN-2024	514197	24.89	24.12	0.0314	0.0359	0.0359	0.6859
10-JUN-2024	514215	153.40	155.65	-0.0146	0.0284	0.0284	0.5426
10-JUN-2024	514221	0.30	0.29	0.0339	0.0097	0.0100	0.1910
10-JUN-2024	514223	4.70	4.66	0.0085	0.0397	0.0396	0.7566
10-JUN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	514238	2408.85	2385.00	0.0100	0.0414	0.0413	0.7890
10-JUN-2024	514240	16.71	17.05	-0.0201	0.0407	0.0406	0.7757
10-JUN-2024	514248	71.80	75.50	-0.0502	0.0359	0.0360	0.6878
10-JUN-2024	514260	4.42	4.42	0.0000	0.0110	0.0109	0.2082
10-JUN-2024	514264	17.58	16.62	0.0562	0.0323	0.0325	0.6209
10-JUN-2024	514266	78.03	77.33	0.0090	0.0297	0.0297	0.5674
10-JUN-2024	514272	118.00	118.90	-0.0076	0.0335	0.0334	0.6381
10-JUN-2024	514280	196.85	183.25	0.0716	0.0337	0.0340	0.6496
10-JUN-2024	514302	170.40	170.95	-0.0032	0.0345	0.0344	0.6572
10-JUN-2024	514312	26.89	28.30	-0.0511	0.0307	0.0309	0.5903
10-JUN-2024	514316	116.70	115.10	0.0138	0.0270	0.0269	0.5139
10-JUN-2024	514318	21.00	21.00	0.0000	0.0196	0.0195	0.3725
10-JUN-2024	514322	69.00	70.90	-0.0272	0.0352	0.0351	0.6706
10-JUN-2024	514324	170.95	169.00	0.0115	0.0232	0.0232	0.4432
10-JUN-2024	514326	13.35	13.17	0.0136	0.0381	0.0380	0.7260
10-JUN-2024	514330	110.87	108.70	0.0198	0.0434	0.0433	0.8272
10-JUN-2024	514332	17.01	16.97	0.0024	0.0403	0.0402	0.7680
10-JUN-2024	514336	11.85	11.85	0.0000	0.0102	0.0102	0.1949
10-JUN-2024	514358	111.00	110.57	0.0039	0.0404	0.0403	0.7699
10-JUN-2024	514360	482.85	473.70	0.0191	0.0305	0.0305	0.5827
10-JUN-2024	514378	33.04	31.47	0.0487	0.0361	0.0361	0.6897
10-JUN-2024	514386	6.22	6.54	-0.0502	0.0416	0.0416	0.7948
10-JUN-2024	514400	16.67	15.16	0.0950	0.0364	0.0369	0.7050
10-JUN-2024	514402	45.00	45.18	-0.0040	0.0262	0.0261	0.4986
10-JUN-2024	514412	39.20	39.20	0.0000	0.0264	0.0263	0.5025
10-JUN-2024	514428	378.40	389.75	-0.0296	0.0357	0.0356	0.6801
10-JUN-2024	514440	46.44	46.44	0.0000	0.0130	0.0130	0.2484
10-JUN-2024	514442	37.60	37.03	0.0153	0.0379	0.0378	0.7222
10-JUN-2024	514448	1422.70	1377.95	0.0320	0.0230	0.0231	0.4413
10-JUN-2024	514454	23.05	23.05	0.0000	0.0307	0.0306	0.5846
10-JUN-2024	514460	15.83	16.66	-0.0511	0.0268	0.0269	0.5139
10-JUN-2024	514470	79.08	76.59	0.0320	0.0362	0.0362	0.6916
10-JUN-2024	515008	119.05	119.55	-0.0042	0.0286	0.0285	0.5445
10-JUN-2024	515043	127.35	126.30	0.0083	0.0239	0.0238	0.4547
10-JUN-2024	515059	61.42	62.98	-0.0251	0.0360	0.0360	0.6878
10-JUN-2024	515085	4.93	5.10	-0.0339	0.0365	0.0365	0.6973
10-JUN-2024	515127	2.28	2.32	-0.0174	0.0381	0.0381	0.7279
10-JUN-2024	515147	132.85	135.50	-0.0198	0.0343	0.0343	0.6553
10-JUN-2024	516003	277.10	277.15	-0.0002	0.0330	0.0329	0.6286
10-JUN-2024	516020	4.40	4.40	0.0000	0.0338	0.0337	0.6438
10-JUN-2024	516032	13.05	12.80	0.0193	0.0242	0.0242	0.4623
10-JUN-2024	516038	87.95	87.00	0.0109	0.0185	0.0185	0.3534
10-JUN-2024	516062	4.80	5.05	-0.0508	0.0356	0.0357	0.6820
10-JUN-2024	516078	40.14	40.25	-0.0027	0.0404	0.0403	0.7699
10-JUN-2024	516096	217.10	200.85	0.0778	0.0337	0.0340	0.6496
10-JUN-2024	516098	10.59	11.25	-0.0605	0.0304	0.0306	0.5846
10-JUN-2024	516106	10.16	10.46	-0.0291	0.0384	0.0384	0.7336
10-JUN-2024	516108	90.44	91.99	-0.0170	0.0250	0.0250	0.4776
10-JUN-2024	516110	7.32	7.30	0.0027	0.0310	0.0309	0.5903
10-JUN-2024	517035	1689.00	1640.20	0.0293	0.0366	0.0365	0.6973
10-JUN-2024	517044	29.81	30.41	-0.0199	0.0330	0.0330	0.6305
10-JUN-2024	517063	54.56	52.15	0.0452	0.0324	0.0325	0.6209
10-JUN-2024	517077	67.30	64.10	0.0487	0.0221	0.0223	0.4260
10-JUN-2024	517096	80.58	78.33	0.0283	0.0359	0.0359	0.6859
10-JUN-2024	517119	25.00	25.17	-0.0068	0.0328	0.0327	0.6247
10-JUN-2024	517166	139.65	133.00	0.0488	0.0337	0.0338	0.6457
10-JUN-2024	517170	61.55	59.56	0.0329	0.0330	0.0330	0.6305
10-JUN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-JUN-2024	517201	75.80	75.01	0.0105	0.0338	0.0337	0.6438
10-JUN-2024	517230	4.71	4.95	-0.0497	0.0000	0.0035	0.0669
10-JUN-2024	517236	144.00	144.90	-0.0062	0.0309	0.0308	0.5884
10-JUN-2024	517238	280.00	277.70	0.0082	0.0331	0.0330	0.6305
10-JUN-2024	517246	63.01	63.44	-0.0068	0.0328	0.0327	0.6247
10-JUN-2024	517258	143.95	137.10	0.0488	0.0339	0.0340	0.6496
10-JUN-2024	517264	84.84	89.30	-0.0512	0.0331	0.0332	0.6343
10-JUN-2024	517288	122.89	106.81	0.1402	0.0382	0.0394	0.7527
10-JUN-2024	517320	6.19	6.19	0.0000	0.0162	0.0162	0.3095
10-JUN-2024	517356	2.72	2.86	-0.0502	0.0327	0.0328	0.6266
10-JUN-2024	517360	25.41	26.00	-0.0230	0.0319	0.0319	0.6094
10-JUN-2024	517370	66.15	63.00	0.0488	0.0327	0.0328	0.6266
10-JUN-2024	517372	379.85	359.10	0.0562	0.0309	0.0311	0.5942
10-JUN-2024	517393	29.54	28.58	0.0330	0.0288	0.0288	0.5502
10-JUN-2024	517397	55.03	52.41	0.0488	0.0393	0.0394	0.7527
10-JUN-2024	517399	4.22	4.30	-0.0188	0.0343	0.0343	0.6553
10-JUN-2024	517415	10.30	10.36	-0.0058	0.0323	0.0322	0.6152
10-JUN-2024	517417	546.00	526.05	0.0372	0.0343	0.0343	0.6553
10-JUN-2024	517423	166.10	158.20	0.0487	0.0179	0.0182	0.3477
10-JUN-2024	517429	106.87	101.79	0.0487	0.0346	0.0347	0.6629
10-JUN-2024	517431	20.75	20.81	-0.0029	0.0765	0.0763	1.4577
10-JUN-2024	517437	167.85	158.50	0.0573	0.0285	0.0287	0.5483
10-JUN-2024	517449	448.75	449.85	-0.0024	0.0256	0.0255	0.4872
10-JUN-2024	517463	1.32	1.32	0.0000	0.0138	0.0137	0.2617
10-JUN-2024	517467	74.00	72.98	0.0139	0.0288	0.0287	0.5483
10-JUN-2024	517477	345.20	346.85	-0.0048	0.0281	0.0280	0.5349
10-JUN-2024	517494	22.40	21.34	0.0485	0.0379	0.0379	0.7241
10-JUN-2024	517514	104.20	105.65	-0.0138	0.0392	0.0391	0.7470
10-JUN-2024	517546	94.45	89.96	0.0487	0.0324	0.0325	0.6209
10-JUN-2024	517548	2.95	3.10	-0.0496	0.0366	0.0367	0.7012
10-JUN-2024	517554	44.98	46.80	-0.0397	0.0320	0.0320	0.6114
10-JUN-2024	518011	115.00	123.00	-0.0673	0.0316	0.0319	0.6094
10-JUN-2024	518017	23.36	23.99	-0.0266	0.0274	0.0274	0.5235
10-JUN-2024	518075	796.80	804.40	-0.0095	0.0312	0.0312	0.5961
10-JUN-2024	519003	203.30	203.00	0.0015	0.0295	0.0294	0.5617
10-JUN-2024	519014	13.10	13.54	-0.0330	0.0238	0.0239	0.4566
10-JUN-2024	519031	245.00	245.00	0.0000	0.0228	0.0227	0.4337
10-JUN-2024	519064	63.00	63.00	0.0000	0.0382	0.0381	0.7279
10-JUN-2024	519097	26.64	25.97	0.0255	0.0258	0.0258	0.4929
10-JUN-2024	519152	3658.95	3620.00	0.0107	0.0264	0.0263	0.5025
10-JUN-2024	519174	10.98	10.02	0.0915	0.0309	0.0314	0.5999
10-JUN-2024	519191	8.92	8.64	0.0319	0.0484	0.0483	0.9228
10-JUN-2024	519214	7.68	8.08	-0.0508	0.0219	0.0221	0.4222
10-JUN-2024	519216	29.16	28.97	0.0065	0.0295	0.0295	0.5636
10-JUN-2024	519230	10.47	9.98	0.0479	0.0327	0.0327	0.6247
10-JUN-2024	519234	45.31	45.90	-0.0129	0.0338	0.0337	0.6438
10-JUN-2024	519238	27.60	26.29	0.0486	0.0330	0.0331	0.6324
10-JUN-2024	519242	88.80	88.80	0.0000	0.0364	0.0363	0.6935
10-JUN-2024	519262	26.45	26.60	-0.0057	0.0285	0.0284	0.5426
10-JUN-2024	519279	6.17	6.17	0.0000	0.0320	0.0319	0.6094
10-JUN-2024	519285	9.00	8.84	0.0179	0.0344	0.0344	0.6572
10-JUN-2024	519287	51.74	51.90	-0.0031	0.0371	0.0370	0.7069
10-JUN-2024	519295	365.55	351.65	0.0388	0.0275	0.0276	0.5273
10-JUN-2024	519299	203.95	203.10	0.0042	0.0302	0.0302	0.5770
10-JUN-2024	519307	1.30	1.28	0.0155	0.0912	0.0910	1.7386
10-JUN-2024	519331	58.53	55.76	0.0485	0.0399	0.0400	0.7642
10-JUN-2024	519353	3.99	3.80	0.0488	0.0165	0.0168	0.3210
10-JUN-2024	519359	63.99	63.57	0.0066	0.0276	0.0275	0.5254
10-JUN-2024	519367	125.95	131.15	-0.0405	0.0326	0.0326	0.6228
10-JUN-2024	519397	52.74	49.54	0.0626	0.0349	0.0351	0.6706
10-JUN-2024	519413	9.48	9.48	0.0000	0.0074	0.0074	0.1414
10-JUN-2024	519415	33.07	33.07	0.0000	0.0157	0.0157	0.2999
10-JUN-2024	519421	2379.45	2208.45	0.0746	0.0217	0.0223	0.4260
10-JUN-2024	519439	9.31	9.31	0.0000	0.0073	0.0073	0.1395
10-JUN-2024	519455	55.24	58.46	-0.0567	0.0387	0.0388	0.7413
10-JUN-2024	519457	78.32	74.76	0.0465	0.0379	0.0380	0.7260
10-JUN-2024	519463	152.90	139.50	0.0917	0.0331	0.0337	0.6438
10-JUN-2024	519471	147.95	142.20	0.0396	0.0292	0.0293	0.5598
10-JUN-2024	519475	92.23	89.45	0.0306	0.0333	0.0333	0.6362
10-JUN-2024	519477	44.67	42.74	0.0442	0.0310	0.0310	0.5923
10-JUN-2024	519483	41.45	41.49	-0.0010	0.0330	0.0329	0.6286
10-JUN-2024	519500	13.90	13.97	-0.0050	0.0316	0.0316	0.6037
10-JUN-2024	519506	9.50	9.50	0.0000	0.0198	0.0197	0.3764
10-JUN-2024	519532	13.60	13.92	-0.0233	0.0284	0.0284	0.5426
10-JUN-2024	519566	123.20	120.00	0.0263	0.0306	0.0306	0.5846
10-JUN-2024	519574	46.60	45.03	0.0343	0.0264	0.0265	0.5063
10-JUN-2024	519604	16.16	14.70	0.0947	0.0345	0.0351	0.6706
10-JUN-2024	519606	15.80	16.58	-0.0482	0.0327	0.0328	0.6266
10-JUN-2024	519612	49.95	50.00	-0.0010	0.0410	0.0409	0.7814
10-JUN-2024	520073	1042.70	1029.15	0.0131	0.0271	0.0271	0.5177
10-JUN-2024	520075	177.10	175.70	0.0079	0.0245	0.0244	0.4662
10-JUN-2024	520081	25.00	25.00	0.0000	0.0195	0.0194	0.3706
10-JUN-2024	520121	5.43	5.43	0.0000	0.0438	0.0437	0.8349
10-JUN-2024	520123	112.00	112.40	-0.0036	0.0358	0.0357	0.6820
10-JUN-2024	520127	27.02	27.63	-0.0223	0.0443	0.0442	0.8444
10-JUN-2024	520131	24.40	24.40	0.0000	0.0271	0.0270	0.5158
10-JUN-2024	520141	10.34	10.05	0.0284	0.0362	0.0362	0.6916
10-JUN-2024	520155	37.50	36.77	0.0197	0.0395	0.0394	0.7527
10-JUN-2024	521003	24.47	24.47	0.0000	0.0129	0.0128	0.2445
10-JUN-2024	521005	56.23	57.95	-0.0301	0.0417	0.0416	0.7948
10-JUN-2024	521036	2.57	2.57	0.0000	0.0133	0.0132	0.2522
10-JUN-2024	521048	45.00	46.30	-0.0285	0.0286	0.0286	0.5464
10-JUN-2024	521054	25.90	25.02	0.0346	0.0342	0.0342	0.6534
10-JUN-2024	521062	2.80	2.84	-0.0142	0.0402	0.0401	0.7661
10-JUN-2024	521068	52.50	52.50	0.0000	0.0262	0.0262	0.5006
10-JUN-2024	521080	8.26	8.38	-0.0144	0.0429	0.0428	0.8177
10-JUN-2024	521097	180.25	174.85	0.0304	0.0228	0.0228	0.4356
10-JUN-2024	521105	55.12	54.77	0.0064	0.0368	0.0367	0.7012
10-JUN-2024	521113	13.50	13.88	-0.0278	0.0358	0.0357	0.6820
10-JUN-2024	521131	21.39	20.94	0.0213	0.0408	0.0407	0.7776
10-JUN-2024	521133	3.50	3.50	0.0000	0.0226	0.0225	0.4299
10-JUN-2024	521137	2.94	3.05	-0.0367	0.0296	0.0296	0.5655
10-JUN-2024	521141	20.17	19.57	0.0302	0.0287	0.0287	0.5483
10-JUN-2024	521149	10.20	9.72	0.0482	0.0377	0.0378	0.7222
10-JUN-2024	521151	73.00	76.20	-0.0429	0.0357	0.0358	0.6840
10-JUN-2024	521161	44.50	45.80	-0.0288	0.0391	0.0390	0.7451
10-JUN-2024	521178	55.50	56.00	-0.0090	0.0305	0.0304	0.5808
10-JUN-2024	521188	18.57	19.54	-0.0509	0.0328	0.0329	0.6286
10-JUN-2024	521206	2.33	2.34	-0.0043	0.0350	0.0350	0.6687
10-JUN-2024	521210	26.46	26.46	0.0000	0.0322	0.0321	0.6133
10-JUN-2024	521216	167.00	169.25	-0.0134	0.0304	0.0304	0.5808
10-JUN-2024	521222	43.65	41.58	0.0486	0.0390	0.0390	0.7451
10-JUN-2024	521226	21.11	20.11	0.0485	0.0435	0.0435	0.8311
10-JUN-2024	521228	3.86	3.78	0.0209	0.0349	0.0348	0.6649
10-JUN-2024	521232	76.23	76.23	0.0000	0.0297	0.0296	0.5655
10-JUN-2024	521234	38.64	36.85	0.0474	0.0424	0.0424	0.8101
10-JUN-2024	521238	204.00	204.30	-0.0015	0.0192	0.0191	0.3649
10-JUN-2024	521240	151.90	151.35	0.0036	0.0293	0.0292	0.5579
10-JUN-2024	521242	34.31	36.11	-0.0511	0.0312	0.0314	0.5999
10-JUN-2024	521244	241.55	254.25	-0.0512	0.0245	0.0248	0.4738
10-JUN-2024	522001	99.31	100.37	-0.0106	0.0433	0.0432	0.8253
10-JUN-2024	522004	114.40	112.20	0.0194	0.0337	0.0336	0.6419
10-JUN-2024	522005	204.40	204.55	-0.0007	0.0382	0.0382	0.7298
10-JUN-2024	522017	644.15	590.55	0.0869	0.0365	0.0370	0.7069
10-JUN-2024	522027	34.20	34.20	0.0000	0.0320	0.0320	0.6114
10-JUN-2024	522036	111.90	107.10	0.0438	0.0241	0.0242	0.4623
10-JUN-2024	522091	108.80	111.00	-0.0200	0.0367	0.0366	0.6992
10-JUN-2024	522101	418.45	412.25	0.0149	0.0262	0.0262	0.5006
10-JUN-2024	522105	53.51	53.75	-0.0045	0.0312	0.0312	0.5961
10-JUN-2024	522122	1936.05	1961.60	-0.0131	0.0233	0.0233	0.4451
10-JUN-2024	522134	184.10	175.85	0.0458	0.0361	0.0361	0.6897
10-JUN-2024	522152	97.43	81.32	0.1807	0.0358	0.0379	0.7241
10-JUN-2024	522165	55.00	55.25	-0.0045	0.0363	0.0362	0.6916
10-JUN-2024	522171	3.70	3.70	0.0000	0.0324	0.0323	0.6171
10-JUN-2024	522183	444.95	418.75	0.0607	0.0339	0.0341	0.6515
10-JUN-2024	522195	1499.15	1492.40	0.0045	0.0314	0.0313	0.5980
10-JUN-2024	522207	103.62	93.83	0.0992	0.0351	0.0357	0.6820
10-JUN-2024	522209	7.95	7.58	0.0477	0.0420	0.0420	0.8024
10-JUN-2024	522229	470.30	477.75	-0.0157	0.0388	0.0387	0.7394
10-JUN-2024	522231	145.45	150.15	-0.0318	0.0402	0.0402	0.7680
10-JUN-2024	522235	4.63	4.41	0.0487	0.0225	0.0227	0.4337
10-JUN-2024	522237	24.70	26.00	-0.0513	0.0323	0.0324	0.6190
10-JUN-2024	522245	14.20	13.53	0.0483	0.0355	0.0356	0.6801
10-JUN-2024	522251	383.65	365.40	0.0487	0.0412	0.0413	0.7890
10-JUN-2024	522257	277.90	287.40	-0.0336	0.0252	0.0252	0.4814
10-JUN-2024	522267	54.00	50.57	0.0656	0.0353	0.0356	0.6801
10-JUN-2024	522273	79.87	78.31	0.0197	0.0362	0.0361	0.6897
10-JUN-2024	522289	53.01	58.81	-0.1038	0.0313	0.0321	0.6133
10-JUN-2024	522292	40.95	41.83	-0.0213	0.0341	0.0340	0.6496
10-JUN-2024	522294	237.00	234.75	0.0095	0.0317	0.0316	0.6037
10-JUN-2024	522650	1308.85	1280.00	0.0223	0.0348	0.0347	0.6629
10-JUN-2024	523007	114.30	119.25	-0.0424	0.0318	0.0319	0.6094
10-JUN-2024	523019	113.78	99.00	0.1391	0.0313	0.0327	0.6247
10-JUN-2024	523021	53.25	52.99	0.0049	0.0422	0.0421	0.8043
10-JUN-2024	523054	1249.50	1190.00	0.0488	0.0275	0.0277	0.5292
10-JUN-2024	523062	20.09	19.14	0.0484	0.0285	0.0287	0.5483
10-JUN-2024	523100	163.40	157.70	0.0355	0.0342	0.0342	0.6534
10-JUN-2024	523105	416.05	403.95	0.0295	0.0302	0.0302	0.5770
10-JUN-2024	523113	25.46	25.46	0.0000	0.0238	0.0237	0.4528
10-JUN-2024	523116	711.00	660.00	0.0744	0.0317	0.0321	0.6133
10-JUN-2024	523120	35.89	34.13	0.0503	0.0351	0.0352	0.6725
10-JUN-2024	523144	47.80	47.81	-0.0002	0.0306	0.0305	0.5827
10-JUN-2024	523151	7.74	7.12	0.0835	0.0473	0.0476	0.9094
10-JUN-2024	523160	1503.00	1499.00	0.0027	0.0242	0.0242	0.4623
10-JUN-2024	523186	292.95	271.60	0.0757	0.0271	0.0275	0.5254
10-JUN-2024	523222	14.82	15.60	-0.0513	0.0264	0.0266	0.5082
10-JUN-2024	523229	149.10	150.45	-0.0090	0.0267	0.0266	0.5082
10-JUN-2024	523232	70.97	70.87	0.0014	0.0278	0.0278	0.5311
10-JUN-2024	523242	7.05	7.17	-0.0169	0.0316	0.0315	0.6018
10-JUN-2024	523248	235.10	236.65	-0.0066	0.0346	0.0345	0.6591
10-JUN-2024	523277	0.74	0.71	0.0414	0.0338	0.0338	0.6457
10-JUN-2024	523289	78.63	80.12	-0.0188	0.0349	0.0348	0.6649
10-JUN-2024	523309	63.71	65.01	-0.0202	0.0358	0.0357	0.6820
10-JUN-2024	523315	2.04	2.04	0.0000	0.0003	0.0003	0.0057
10-JUN-2024	523323	4311.55	4206.50	0.0247	0.0241	0.0241	0.4604
10-JUN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	523351	12.89	12.28	0.0485	0.0191	0.0193	0.3687
10-JUN-2024	523373	77.17	75.66	0.0198	0.0312	0.0311	0.5942
10-JUN-2024	523387	0.52	0.50	0.0392	0.0063	0.0069	0.1318
10-JUN-2024	523411	1360.40	1396.10	-0.0259	0.0355	0.0354	0.6763
10-JUN-2024	523425	6.90	6.58	0.0475	0.0343	0.0343	0.6553
10-JUN-2024	523449	80.44	79.79	0.0081	0.0305	0.0305	0.5827
10-JUN-2024	523465	48.56	47.60	0.0200	0.0342	0.0342	0.6534
10-JUN-2024	523467	1.78	1.73	0.0285	0.0277	0.0277	0.5292
10-JUN-2024	523475	394.10	389.25	0.0124	0.0336	0.0335	0.6400
10-JUN-2024	523483	216.80	221.00	-0.0192	0.0307	0.0307	0.5865
10-JUN-2024	523489	33.95	34.98	-0.0299	0.0343	0.0343	0.6553
10-JUN-2024	523519	5.75	5.75	0.0000	0.0367	0.0367	0.7012
10-JUN-2024	523537	58.02	57.35	0.0116	0.0325	0.0325	0.6209
10-JUN-2024	523550	47.37	45.12	0.0487	0.0344	0.0345	0.6591
10-JUN-2024	523558	25.96	26.70	-0.0281	0.0314	0.0314	0.5999
10-JUN-2024	523566	51.38	52.86	-0.0284	0.0402	0.0402	0.7680
10-JUN-2024	523586	271.95	270.60	0.0050	0.0296	0.0295	0.5636
10-JUN-2024	523594	26.39	26.68	-0.0109	0.0392	0.0391	0.7470
10-JUN-2024	523606	2589.55	2574.90	0.0057	0.0366	0.0365	0.6973
10-JUN-2024	523620	36.90	35.17	0.0480	0.0376	0.0377	0.7203
10-JUN-2024	523638	184.20	177.05	0.0396	0.0339	0.0340	0.6496
10-JUN-2024	523650	29.44	28.10	0.0466	0.0332	0.0333	0.6362
10-JUN-2024	523652	32.60	32.60	0.0000	0.0322	0.0322	0.6152
10-JUN-2024	523660	86.21	76.98	0.1132	0.0253	0.0265	0.5063
10-JUN-2024	523672	121.20	119.45	0.0145	0.0283	0.0282	0.5388
10-JUN-2024	523676	184.45	184.00	0.0024	0.0367	0.0367	0.7012
10-JUN-2024	523696	58.80	56.00	0.0488	0.0424	0.0424	0.8101
10-JUN-2024	523710	299.60	311.75	-0.0398	0.0302	0.0303	0.5789
10-JUN-2024	523712	2.10	2.10	0.0000	0.0144	0.0143	0.2732
10-JUN-2024	523722	3.01	3.07	-0.0197	0.0321	0.0321	0.6133
10-JUN-2024	523732	31.52	30.07	0.0471	0.0381	0.0381	0.7279
10-JUN-2024	523752	30.33	31.91	-0.0508	0.0338	0.0339	0.6477
10-JUN-2024	523782	20.02	20.51	-0.0242	0.0407	0.0406	0.7757
10-JUN-2024	523790	4.32	4.32	0.0000	0.0271	0.0270	0.5158
10-JUN-2024	523826	27.39	28.88	-0.0530	0.0340	0.0342	0.6534
10-JUN-2024	523832	12.66	12.62	0.0032	0.0422	0.0421	0.8043
10-JUN-2024	523840	27.02	26.63	0.0145	0.0382	0.0381	0.7279
10-JUN-2024	523842	9.65	9.72	-0.0072	0.0325	0.0324	0.6190
10-JUN-2024	523844	68.30	67.10	0.0177	0.0264	0.0264	0.5044
10-JUN-2024	523850	558.70	585.70	-0.0472	0.0324	0.0325	0.6209
10-JUN-2024	523862	14.90	14.90	0.0000	0.0302	0.0301	0.5751
10-JUN-2024	523888	7.41	7.41	0.0000	0.0125	0.0125	0.2388
10-JUN-2024	523896	25.50	25.70	-0.0078	0.0424	0.0423	0.8081
10-JUN-2024	524013	19.19	19.50	-0.0160	0.0350	0.0349	0.6668
10-JUN-2024	524031	11.95	11.95	0.0000	0.0351	0.0350	0.6687
10-JUN-2024	524038	5.74	5.50	0.0427	0.0358	0.0358	0.6840
10-JUN-2024	524080	102.37	97.58	0.0479	0.0303	0.0304	0.5808
10-JUN-2024	524136	427.25	425.75	0.0035	0.0332	0.0331	0.6324
10-JUN-2024	524156	47.28	45.07	0.0479	0.0349	0.0350	0.6687
10-JUN-2024	524174	12.23	11.99	0.0198	0.0308	0.0308	0.5884
10-JUN-2024	524202	163.65	148.80	0.0951	0.0330	0.0336	0.6419
10-JUN-2024	524204	99.46	95.50	0.0406	0.0301	0.0302	0.5770
10-JUN-2024	524210	44.75	42.62	0.0488	0.0323	0.0324	0.6190
10-JUN-2024	524218	100.57	101.98	-0.0139	0.0299	0.0298	0.5693
10-JUN-2024	524238	16.73	16.10	0.0384	0.0340	0.0340	0.6496
10-JUN-2024	524288	103.01	98.04	0.0495	0.0289	0.0290	0.5540
10-JUN-2024	524314	52.70	51.37	0.0256	0.0368	0.0367	0.7012
10-JUN-2024	524322	7.91	7.54	0.0479	0.0225	0.0227	0.4337
10-JUN-2024	524336	70.46	70.25	0.0030	0.0354	0.0353	0.6744
10-JUN-2024	524400	65.22	65.23	-0.0002	0.0360	0.0360	0.6878
10-JUN-2024	524408	187.20	190.60	-0.0180	0.0277	0.0277	0.5292
10-JUN-2024	524414	11.53	11.76	-0.0198	0.0315	0.0314	0.5999
10-JUN-2024	524434	14.12	14.57	-0.0314	0.0304	0.0304	0.5808
10-JUN-2024	524440	50.67	51.72	-0.0205	0.0345	0.0344	0.6572
10-JUN-2024	524444	2.34	2.30	0.0172	0.0347	0.0346	0.6610
10-JUN-2024	524458	15.34	15.04	0.0198	0.0366	0.0366	0.6992
10-JUN-2024	524480	564.70	571.00	-0.0111	0.0295	0.0294	0.5617
10-JUN-2024	524488	4.02	4.08	-0.0148	0.0322	0.0322	0.6152
10-JUN-2024	524502	82.18	78.27	0.0487	0.0307	0.0308	0.5884
10-JUN-2024	524506	550.35	500.35	0.0952	0.0324	0.0330	0.6305
10-JUN-2024	524514	18.47	18.47	0.0000	0.0145	0.0144	0.2751
10-JUN-2024	524516	25.68	26.20	-0.0200	0.0293	0.0293	0.5598
10-JUN-2024	524520	84.26	83.48	0.0093	0.0237	0.0237	0.4528
10-JUN-2024	524522	39.35	38.96	0.0100	0.0342	0.0342	0.6534
10-JUN-2024	524534	50.00	50.66	-0.0131	0.0311	0.0311	0.5942
10-JUN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	524564	5.70	5.62	0.0141	0.0286	0.0286	0.5464
10-JUN-2024	524572	53.77	52.49	0.0241	0.0323	0.0322	0.6152
10-JUN-2024	524576	18.87	18.49	0.0203	0.0323	0.0323	0.6171
10-JUN-2024	524580	16.23	16.25	-0.0012	0.0338	0.0337	0.6438
10-JUN-2024	524582	198.75	179.55	0.1016	0.0308	0.0316	0.6037
10-JUN-2024	524590	10.80	10.29	0.0484	0.0332	0.0332	0.6343
10-JUN-2024	524592	12.56	11.97	0.0481	0.0381	0.0382	0.7298
10-JUN-2024	524594	118.40	116.15	0.0192	0.0323	0.0322	0.6152
10-JUN-2024	524602	33.26	34.99	-0.0507	0.0313	0.0314	0.5999
10-JUN-2024	524604	14.78	15.55	-0.0508	0.0207	0.0209	0.3993
10-JUN-2024	524606	36.57	36.15	0.0116	0.0439	0.0438	0.8368
10-JUN-2024	524614	6.89	6.83	0.0087	0.0311	0.0311	0.5942
10-JUN-2024	524622	5.24	5.34	-0.0189	0.0338	0.0338	0.6457
10-JUN-2024	524624	22.08	20.98	0.0511	0.0420	0.0420	0.8024
10-JUN-2024	524628	19.82	20.85	-0.0507	0.0322	0.0324	0.6190
10-JUN-2024	524632	95.80	91.25	0.0487	0.0955	0.0953	1.8207
10-JUN-2024	524634	549.65	516.15	0.0629	0.0298	0.0300	0.5731
10-JUN-2024	524636	33.20	33.02	0.0054	0.0371	0.0370	0.7069
10-JUN-2024	524640	42.87	42.62	0.0058	0.0316	0.0316	0.6037
10-JUN-2024	524642	1.17	1.19	-0.0169	0.0307	0.0307	0.5865
10-JUN-2024	524654	279.15	282.65	-0.0125	0.0262	0.0262	0.5006
10-JUN-2024	524661	5.20	4.96	0.0473	0.0342	0.0342	0.6534
10-JUN-2024	524663	28.91	28.62	0.0101	0.0339	0.0338	0.6457
10-JUN-2024	524675	25.44	23.80	0.0666	0.0349	0.0352	0.6725
10-JUN-2024	524687	20.60	20.97	-0.0178	0.0307	0.0307	0.5865
10-JUN-2024	524703	59.82	59.64	0.0030	0.0266	0.0266	0.5082
10-JUN-2024	524711	13.25	13.90	-0.0479	0.0332	0.0333	0.6362
10-JUN-2024	524717	545.35	547.75	-0.0044	0.0332	0.0331	0.6324
10-JUN-2024	524723	23.00	23.00	0.0000	0.0072	0.0072	0.1376
10-JUN-2024	524727	27.83	26.51	0.0486	0.0333	0.0334	0.6381
10-JUN-2024	524731	834.00	853.00	-0.0225	0.0216	0.0216	0.4127
10-JUN-2024	524743	652.95	621.90	0.0487	0.0277	0.0279	0.5330
10-JUN-2024	524748	42.48	42.99	-0.0119	0.0326	0.0325	0.6209
10-JUN-2024	524752	17.84	16.72	0.0648	0.0320	0.0322	0.6152
10-JUN-2024	524768	40.97	37.36	0.0922	0.0385	0.0389	0.7432
10-JUN-2024	524790	123.20	123.95	-0.0061	0.0278	0.0278	0.5311
10-JUN-2024	524808	33.50	31.50	0.0616	0.0356	0.0358	0.6840
10-JUN-2024	524818	69.05	70.63	-0.0226	0.0289	0.0289	0.5521
10-JUN-2024	524828	334.95	337.15	-0.0065	0.0316	0.0315	0.6018
10-JUN-2024	526001	8.45	8.15	0.0361	0.0369	0.0369	0.7050
10-JUN-2024	526009	0.60	0.60	0.0000	0.0083	0.0083	0.1586
10-JUN-2024	526025	17.45	17.56	-0.0063	0.0310	0.0310	0.5923
10-JUN-2024	526043	59.81	61.78	-0.0324	0.0346	0.0345	0.6591
10-JUN-2024	526071	15.87	15.87	0.0000	0.0058	0.0058	0.1108
10-JUN-2024	526073	1407.60	1463.15	-0.0387	0.0241	0.0242	0.4623
10-JUN-2024	526081	14.10	14.24	-0.0099	0.0347	0.0346	0.6610
10-JUN-2024	526095	35.80	36.01	-0.0058	0.0432	0.0431	0.8234
10-JUN-2024	526113	13.98	13.98	0.0000	0.0323	0.0322	0.6152
10-JUN-2024	526115	5.36	5.64	-0.0509	0.0329	0.0330	0.6305
10-JUN-2024	526117	594.35	608.95	-0.0243	0.0364	0.0364	0.6954
10-JUN-2024	526125	151.75	150.55	0.0079	0.0310	0.0309	0.5903
10-JUN-2024	526133	9.79	9.80	-0.0010	0.0396	0.0395	0.7546
10-JUN-2024	526137	115.00	113.40	0.0140	0.0366	0.0365	0.6973
10-JUN-2024	526139	6.75	6.25	0.0770	0.0280	0.0284	0.5426
10-JUN-2024	526143	15.44	15.92	-0.0306	0.0320	0.0320	0.6114
10-JUN-2024	526159	116.45	115.80	0.0056	0.0261	0.0260	0.4967
10-JUN-2024	526161	120.60	126.75	-0.0497	0.0350	0.0351	0.6706
10-JUN-2024	526169	260.15	268.20	-0.0305	0.0307	0.0307	0.5865
10-JUN-2024	526173	39.60	39.97	-0.0093	0.0369	0.0368	0.7031
10-JUN-2024	526179	84.27	83.33	0.0112	0.0204	0.0204	0.3897
10-JUN-2024	526187	7.15	7.40	-0.0344	0.0340	0.0340	0.6496
10-JUN-2024	526193	52.08	47.35	0.0952	0.0340	0.0346	0.6610
10-JUN-2024	526195	3.10	3.15	-0.0160	0.0272	0.0272	0.5197
10-JUN-2024	526211	70.36	71.54	-0.0166	0.0255	0.0255	0.4872
10-JUN-2024	526225	11.70	11.80	-0.0085	0.0362	0.0361	0.6897
10-JUN-2024	526231	54.16	54.45	-0.0053	0.0334	0.0333	0.6362
10-JUN-2024	526237	49.84	48.06	0.0364	0.0357	0.0357	0.6820
10-JUN-2024	526241	14.43	14.54	-0.0076	0.0331	0.0330	0.6305
10-JUN-2024	526251	9.33	9.52	-0.0202	0.0265	0.0265	0.5063
10-JUN-2024	526269	132.50	130.80	0.0129	0.0332	0.0331	0.6324
10-JUN-2024	526301	37.08	36.89	0.0051	0.0326	0.0325	0.6209
10-JUN-2024	526315	69.71	71.02	-0.0186	0.0259	0.0259	0.4948
10-JUN-2024	526335	10.39	10.37	0.0019	0.0384	0.0383	0.7317
10-JUN-2024	526345	18.02	17.03	0.0565	0.0276	0.0278	0.5311
10-JUN-2024	526355	78.20	77.39	0.0104	0.0273	0.0273	0.5216
10-JUN-2024	526365	27.19	26.91	0.0104	0.0398	0.0398	0.7604
10-JUN-2024	526373	51.30	51.28	0.0004	0.0371	0.0370	0.7069
10-JUN-2024	526407	30.79	30.25	0.0177	0.0296	0.0296	0.5655
10-JUN-2024	526409	10.17	10.04	0.0129	0.0270	0.0269	0.5139
10-JUN-2024	526415	12.52	12.52	0.0000	0.0314	0.0313	0.5980
10-JUN-2024	526431	23.83	23.83	0.0000	0.0336	0.0335	0.6400
10-JUN-2024	526433	1087.40	1035.65	0.0488	0.0360	0.0360	0.6878
10-JUN-2024	526435	117.00	112.00	0.0437	0.0407	0.0407	0.7776
10-JUN-2024	526439	6.22	6.22	0.0000	0.0235	0.0234	0.4471
10-JUN-2024	526441	1.35	1.33	0.0149	0.0367	0.0367	0.7012
10-JUN-2024	526443	46.94	46.02	0.0198	0.0207	0.0207	0.3955
10-JUN-2024	526445	48.25	47.93	0.0067	0.0332	0.0331	0.6324
10-JUN-2024	526468	20.75	21.82	-0.0503	0.0339	0.0340	0.6496
10-JUN-2024	526471	33.39	32.74	0.0197	0.0266	0.0266	0.5082
10-JUN-2024	526473	6.06	6.07	-0.0016	0.0288	0.0287	0.5483
10-JUN-2024	526477	52.00	53.00	-0.0190	0.0293	0.0293	0.5598
10-JUN-2024	526479	89.83	87.27	0.0289	0.0364	0.0364	0.6954
10-JUN-2024	526481	45.53	45.47	0.0013	0.0306	0.0305	0.5827
10-JUN-2024	526488	36.38	36.38	0.0000	0.0151	0.0150	0.2866
10-JUN-2024	526490	8.01	8.36	-0.0428	0.0311	0.0311	0.5942
10-JUN-2024	526492	161.40	160.55	0.0053	0.0287	0.0286	0.5464
10-JUN-2024	526494	14.35	14.64	-0.0200	0.0348	0.0347	0.6629
10-JUN-2024	526500	31.65	29.92	0.0562	0.0330	0.0332	0.6343
10-JUN-2024	526504	1.92	1.93	-0.0052	0.0232	0.0231	0.4413
10-JUN-2024	526506	855.05	861.05	-0.0070	0.0305	0.0305	0.5827
10-JUN-2024	526508	13.29	13.03	0.0198	0.0196	0.0196	0.3745
10-JUN-2024	526519	135.20	137.60	-0.0176	0.0342	0.0341	0.6515
10-JUN-2024	526525	15.64	15.55	0.0058	0.0395	0.0394	0.7527
10-JUN-2024	526530	27.81	26.49	0.0486	0.0116	0.0120	0.2293
10-JUN-2024	526532	7.56	7.64	-0.0105	0.0359	0.0358	0.6840
10-JUN-2024	526544	7.35	7.00	0.0488	0.0416	0.0417	0.7967
10-JUN-2024	526546	56.10	57.00	-0.0159	0.0374	0.0373	0.7126
10-JUN-2024	526554	39.25	39.25	0.0000	0.0198	0.0197	0.3764
10-JUN-2024	526568	43.08	43.68	-0.0138	0.0331	0.0331	0.6324
10-JUN-2024	526570	17.55	16.72	0.0484	0.0206	0.0208	0.3974
10-JUN-2024	526574	27.75	27.29	0.0167	0.0416	0.0415	0.7929
10-JUN-2024	526586	579.60	549.80	0.0528	0.0225	0.0227	0.4337
10-JUN-2024	526588	27.99	27.39	0.0217	0.0408	0.0407	0.7776
10-JUN-2024	526604	16.74	16.37	0.0224	0.0333	0.0333	0.6362
10-JUN-2024	526614	31.09	28.27	0.0951	0.0331	0.0337	0.6438
10-JUN-2024	526616	66.32	66.22	0.0015	0.0334	0.0333	0.6362
10-JUN-2024	526622	0.69	0.69	0.0000	0.0332	0.0332	0.6343
10-JUN-2024	526628	26.01	24.78	0.0484	0.0211	0.0214	0.4088
10-JUN-2024	526638	36.87	36.59	0.0076	0.0340	0.0339	0.6477
10-JUN-2024	526640	41.28	40.50	0.0191	0.0288	0.0288	0.5502
10-JUN-2024	526654	190.00	186.55	0.0183	0.0400	0.0399	0.7623
10-JUN-2024	526675	32.40	31.85	0.0171	0.0233	0.0233	0.4451
10-JUN-2024	526687	8.00	7.68	0.0408	0.0318	0.0319	0.6094
10-JUN-2024	526703	375.50	371.15	0.0117	0.0333	0.0332	0.6343
10-JUN-2024	526705	277.75	266.20	0.0425	0.0360	0.0361	0.6897
10-JUN-2024	526709	3.25	3.31	-0.0183	0.0194	0.0194	0.3706
10-JUN-2024	526711	27.43	26.13	0.0486	0.0359	0.0360	0.6878
10-JUN-2024	526717	168.65	175.00	-0.0370	0.0316	0.0316	0.6037
10-JUN-2024	526721	150.85	151.10	-0.0017	0.0247	0.0247	0.4719
10-JUN-2024	526723	148.50	154.05	-0.0367	0.0340	0.0340	0.6496
10-JUN-2024	526727	25.67	25.25	0.0165	0.0380	0.0379	0.7241
10-JUN-2024	526731	150.75	149.60	0.0077	0.0265	0.0264	0.5044
10-JUN-2024	526739	392.65	391.25	0.0036	0.0271	0.0271	0.5177
10-JUN-2024	526747	190.95	186.75	0.0222	0.0261	0.0261	0.4986
10-JUN-2024	526751	18.50	18.23	0.0147	0.0307	0.0306	0.5846
10-JUN-2024	526755	6.90	6.68	0.0324	0.0326	0.0326	0.6228
10-JUN-2024	526761	22.92	24.09	-0.0498	0.0363	0.0364	0.6954
10-JUN-2024	526773	8.04	8.45	-0.0497	0.0390	0.0391	0.7470
10-JUN-2024	526775	643.30	612.70	0.0487	0.0340	0.0341	0.6515
10-JUN-2024	526783	3216.55	3270.00	-0.0165	0.0294	0.0293	0.5598
10-JUN-2024	526795	8.00	7.99	0.0013	0.0266	0.0265	0.5063
10-JUN-2024	526799	12.46	12.46	0.0000	0.0287	0.0287	0.5483
10-JUN-2024	526813	11.78	11.33	0.0389	0.0296	0.0297	0.5674
10-JUN-2024	526821	537.25	537.85	-0.0011	0.0297	0.0297	0.5674
10-JUN-2024	526823	4.68	4.46	0.0481	0.0322	0.0323	0.6171
10-JUN-2024	526827	42.34	40.33	0.0486	0.0321	0.0322	0.6152
10-JUN-2024	526839	11.01	11.00	0.0009	0.0380	0.0379	0.7241
10-JUN-2024	526841	30.45	29.00	0.0488	0.0196	0.0199	0.3802
10-JUN-2024	526847	48.04	46.50	0.0326	0.0390	0.0390	0.7451
10-JUN-2024	526851	152.00	155.60	-0.0234	0.0405	0.0404	0.7718
10-JUN-2024	526853	58.79	58.89	-0.0017	0.0316	0.0316	0.6037
10-JUN-2024	526859	1.92	1.94	-0.0104	0.0318	0.0317	0.6056
10-JUN-2024	526861	112.50	102.30	0.0950	0.0320	0.0326	0.6228
10-JUN-2024	526865	5.22	5.34	-0.0227	0.0347	0.0346	0.6610
10-JUN-2024	526869	16.80	16.00	0.0488	0.0387	0.0388	0.7413
10-JUN-2024	526871	22.67	23.86	-0.0512	0.0424	0.0424	0.8101
10-JUN-2024	526873	17.51	16.68	0.0486	0.0378	0.0379	0.7241
10-JUN-2024	526877	15.52	15.36	0.0104	0.0240	0.0240	0.4585
10-JUN-2024	526887	1.95	1.95	0.0000	0.0137	0.0136	0.2598
10-JUN-2024	526891	10.88	10.88	0.0000	0.0420	0.0419	0.8005
10-JUN-2024	526899	25.28	24.29	0.0399	0.0332	0.0332	0.6343
10-JUN-2024	526901	72.87	69.50	0.0474	0.0344	0.0344	0.6572
10-JUN-2024	526905	7.45	7.11	0.0467	0.0307	0.0308	0.5884
10-JUN-2024	526931	104.10	103.45	0.0063	0.0355	0.0354	0.6763
10-JUN-2024	526935	50.77	50.77	0.0000	0.0321	0.0320	0.6114
10-JUN-2024	526945	84.80	84.60	0.0024	0.0285	0.0285	0.5445
10-JUN-2024	526959	9.37	9.37	0.0000	0.0134	0.0134	0.2560
10-JUN-2024	526961	858.85	886.00	-0.0311	0.0267	0.0267	0.5101
10-JUN-2024	526965	107.45	105.35	0.0197	0.0314	0.0314	0.5999
10-JUN-2024	526967	6.44	6.39	0.0078	0.0418	0.0417	0.7967
10-JUN-2024	526971	306.50	282.50	0.0815	0.0336	0.0340	0.6496
10-JUN-2024	526977	8.94	8.94	0.0000	0.0031	0.0031	0.0592
10-JUN-2024	526981	259.25	268.45	-0.0349	0.0362	0.0362	0.6916
10-JUN-2024	526983	12.45	12.21	0.0195	0.0198	0.0198	0.3783
10-JUN-2024	527005	229.30	225.60	0.0163	0.0367	0.0367	0.7012
10-JUN-2024	530025	30.70	30.41	0.0095	0.0317	0.0316	0.6037
10-JUN-2024	530027	6.13	6.25	-0.0194	0.0377	0.0376	0.7183
10-JUN-2024	530035	20.48	19.51	0.0485	0.0288	0.0290	0.5540
10-JUN-2024	530037	7.86	7.49	0.0482	0.0151	0.0155	0.2961
10-JUN-2024	530043	323.85	332.25	-0.0256	0.0336	0.0336	0.6419
10-JUN-2024	530045	41.28	42.28	-0.0239	0.0310	0.0310	0.5923
10-JUN-2024	530053	34.40	34.08	0.0093	0.0370	0.0369	0.7050
10-JUN-2024	530055	63.57	63.57	0.0000	0.0249	0.0248	0.4738
10-JUN-2024	530057	6.12	6.00	0.0198	0.0316	0.0315	0.6018
10-JUN-2024	530063	8.99	9.04	-0.0055	0.0358	0.0357	0.6820
10-JUN-2024	530065	22.83	22.60	0.0101	0.0337	0.0337	0.6438
10-JUN-2024	530077	139.95	133.75	0.0453	0.0288	0.0290	0.5540
10-JUN-2024	530093	3.08	3.08	0.0000	0.0085	0.0085	0.1624
10-JUN-2024	530095	46.63	48.00	-0.0290	0.0376	0.0376	0.7183
10-JUN-2024	530109	2.02	2.02	0.0000	0.0535	0.0534	1.0202
10-JUN-2024	530111	29.15	29.25	-0.0034	0.0352	0.0351	0.6706
10-JUN-2024	530119	46.81	46.27	0.0116	0.0308	0.0307	0.5865
10-JUN-2024	530125	339.90	341.55	-0.0048	0.0304	0.0303	0.5789
10-JUN-2024	530127	23.57	21.43	0.0952	0.0348	0.0354	0.6763
10-JUN-2024	530129	1286.90	1123.25	0.1360	0.0339	0.0351	0.6706
10-JUN-2024	530133	57.69	58.46	-0.0133	0.0310	0.0309	0.5903
10-JUN-2024	530139	36.00	36.44	-0.0121	0.0360	0.0359	0.6859
10-JUN-2024	530141	13.01	13.54	-0.0399	0.0265	0.0266	0.5082
10-JUN-2024	530145	67.77	64.55	0.0487	0.0317	0.0318	0.6075
10-JUN-2024	530151	14.50	15.26	-0.0511	0.0365	0.0366	0.6992
10-JUN-2024	530161	8.19	8.19	0.0000	0.0184	0.0183	0.3496
10-JUN-2024	530163	292.75	290.95	0.0062	0.0305	0.0304	0.5808
10-JUN-2024	530167	37.70	37.70	0.0000	0.0435	0.0434	0.8292
10-JUN-2024	530169	30.29	29.90	0.0130	0.0281	0.0281	0.5368
10-JUN-2024	530171	41.01	41.55	-0.0131	0.0430	0.0429	0.8196
10-JUN-2024	530173	9.44	9.48	-0.0042	0.0320	0.0319	0.6094
10-JUN-2024	530175	171.55	163.40	0.0487	0.0471	0.0472	0.9018
10-JUN-2024	530177	33.91	33.91	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	530179	13.55	12.91	0.0484	0.0278	0.0280	0.5349
10-JUN-2024	530185	9.11	9.12	-0.0011	0.0321	0.0320	0.6114
10-JUN-2024	530187	2.40	2.34	0.0253	0.0416	0.0416	0.7948
10-JUN-2024	530197	138.55	145.75	-0.0507	0.0292	0.0293	0.5598
10-JUN-2024	530201	8.43	8.23	0.0240	0.0356	0.0355	0.6782
10-JUN-2024	530207	27.47	27.47	0.0000	0.0332	0.0331	0.6324
10-JUN-2024	530213	46.07	45.86	0.0046	0.0266	0.0265	0.5063
10-JUN-2024	530215	163.40	160.85	0.0157	0.0276	0.0275	0.5254
10-JUN-2024	530217	13.07	13.33	-0.0197	0.0153	0.0153	0.2923
10-JUN-2024	530219	249.45	237.60	0.0487	0.0227	0.0229	0.4375
10-JUN-2024	530231	22.38	23.55	-0.0510	0.0229	0.0231	0.4413
10-JUN-2024	530233	215.40	208.45	0.0328	0.0338	0.0338	0.6457
10-JUN-2024	530235	66.00	63.97	0.0312	0.0391	0.0391	0.7470
10-JUN-2024	530245	275.00	274.75	0.0009	0.0339	0.0339	0.6477
10-JUN-2024	530249	24.02	23.79	0.0096	0.0402	0.0401	0.7661
10-JUN-2024	530251	0.63	0.60	0.0488	0.0271	0.0272	0.5197
10-JUN-2024	530253	28.37	27.02	0.0488	0.0334	0.0335	0.6400
10-JUN-2024	530255	39.84	40.92	-0.0267	0.0411	0.0411	0.7852
10-JUN-2024	530259	38.42	36.49	0.0515	0.0333	0.0334	0.6381
10-JUN-2024	530263	0.92	0.93	-0.0108	0.0333	0.0333	0.6362
10-JUN-2024	530265	38.45	38.40	0.0013	0.0340	0.0339	0.6477
10-JUN-2024	530267	91.90	91.90	0.0000	0.0249	0.0249	0.4757
10-JUN-2024	530271	18.90	18.90	0.0000	0.0289	0.0289	0.5521
10-JUN-2024	530281	16.60	15.83	0.0475	0.0370	0.0370	0.7069
10-JUN-2024	530289	38.50	38.50	0.0000	0.0337	0.0336	0.6419
10-JUN-2024	530291	19.05	18.15	0.0484	0.0335	0.0336	0.6419
10-JUN-2024	530305	788.55	793.50	-0.0063	0.0403	0.0402	0.7680
10-JUN-2024	530309	26.74	26.70	0.0015	0.0288	0.0288	0.5502
10-JUN-2024	530313	56.39	51.27	0.0952	0.0363	0.0368	0.7031
10-JUN-2024	530315	166.05	158.60	0.0459	0.0324	0.0324	0.6190
10-JUN-2024	530317	99.40	94.03	0.0555	0.0241	0.0244	0.4662
10-JUN-2024	530331	417.60	411.00	0.0159	0.0289	0.0289	0.5521
10-JUN-2024	530341	136.20	139.70	-0.0254	0.0433	0.0432	0.8253
10-JUN-2024	530357	8.88	9.01	-0.0145	0.0321	0.0320	0.6114
10-JUN-2024	530361	78.00	76.99	0.0130	0.0288	0.0288	0.5502
10-JUN-2024	530369	35.02	35.01	0.0003	0.0366	0.0365	0.6973
10-JUN-2024	530401	94.47	89.98	0.0487	0.0287	0.0288	0.5502
10-JUN-2024	530405	34.20	34.49	-0.0084	0.0326	0.0325	0.6209
10-JUN-2024	530407	12.00	11.77	0.0194	0.0411	0.0410	0.7833
10-JUN-2024	530419	53.95	52.05	0.0359	0.0327	0.0327	0.6247
10-JUN-2024	530421	12.71	12.25	0.0369	0.0316	0.0317	0.6056
10-JUN-2024	530427	68.55	67.19	0.0200	0.0340	0.0339	0.6477
10-JUN-2024	530429	41.89	39.90	0.0487	0.0426	0.0426	0.8139
10-JUN-2024	530431	130.30	131.85	-0.0118	0.0227	0.0226	0.4318
10-JUN-2024	530433	41.12	40.18	0.0231	0.0350	0.0350	0.6687
10-JUN-2024	530439	9.95	10.00	-0.0050	0.0428	0.0427	0.8158
10-JUN-2024	530443	9.68	9.47	0.0219	0.0465	0.0464	0.8865
10-JUN-2024	530445	1.70	1.73	-0.0175	0.0329	0.0328	0.6266
10-JUN-2024	530449	82.99	69.44	0.1783	0.0349	0.0370	0.7069
10-JUN-2024	530457	70.47	69.09	0.0198	0.0231	0.0230	0.4394
10-JUN-2024	530459	28.83	28.00	0.0292	0.0368	0.0368	0.7031
10-JUN-2024	530461	18.08	17.06	0.0581	0.0309	0.0311	0.5942
10-JUN-2024	530469	15.96	15.20	0.0488	0.0302	0.0303	0.5789
10-JUN-2024	530475	1405.90	1342.55	0.0461	0.0336	0.0337	0.6438
10-JUN-2024	530477	187.05	184.85	0.0118	0.0362	0.0361	0.6897
10-JUN-2024	530495	40.83	38.90	0.0484	0.0311	0.0312	0.5961
10-JUN-2024	530499	1085.00	1045.05	0.0375	0.0296	0.0297	0.5674
10-JUN-2024	530521	169.85	147.30	0.1424	0.0285	0.0301	0.5751
10-JUN-2024	530525	86.93	90.36	-0.0387	0.0325	0.0326	0.6228
10-JUN-2024	530533	91.20	90.42	0.0086	0.0297	0.0296	0.5655
10-JUN-2024	530537	36.02	36.02	0.0000	0.0191	0.0191	0.3649
10-JUN-2024	530545	335.45	318.85	0.0508	0.0331	0.0332	0.6343
10-JUN-2024	530547	23.83	25.08	-0.0511	0.0284	0.0286	0.5464
10-JUN-2024	530557	0.72	0.70	0.0282	0.0331	0.0331	0.6324
10-JUN-2024	530565	111.90	114.15	-0.0199	0.0340	0.0339	0.6477
10-JUN-2024	530571	6.32	5.75	0.0945	0.0405	0.0410	0.7833
10-JUN-2024	530577	37.04	38.01	-0.0259	0.0357	0.0357	0.6820
10-JUN-2024	530579	26.67	26.34	0.0125	0.0317	0.0316	0.6037
10-JUN-2024	530581	5.53	5.54	-0.0018	0.0359	0.0358	0.6840
10-JUN-2024	530585	778.30	741.35	0.0486	0.0285	0.0287	0.5483
10-JUN-2024	530589	175.75	177.40	-0.0093	0.0312	0.0311	0.5942
10-JUN-2024	530595	5.94	5.69	0.0430	0.0413	0.0413	0.7890
10-JUN-2024	530601	6.31	6.01	0.0487	0.0251	0.0252	0.4814
10-JUN-2024	530609	8.53	8.97	-0.0503	0.0359	0.0360	0.6878
10-JUN-2024	530611	0.51	0.53	-0.0385	0.0297	0.0298	0.5693
10-JUN-2024	530615	284.00	280.55	0.0122	0.0313	0.0312	0.5961
10-JUN-2024	530617	55.82	54.13	0.0307	0.0326	0.0326	0.6228
10-JUN-2024	530621	101.85	106.65	-0.0461	0.0313	0.0314	0.5999
10-JUN-2024	530627	167.30	169.60	-0.0137	0.0344	0.0343	0.6553
10-JUN-2024	530643	571.25	544.05	0.0488	0.0336	0.0337	0.6438
10-JUN-2024	530663	2.00	1.93	0.0356	0.0325	0.0325	0.6209
10-JUN-2024	530665	4.40	4.34	0.0137	0.0242	0.0242	0.4623
10-JUN-2024	530669	20.00	20.00	0.0000	0.0318	0.0317	0.6056
10-JUN-2024	530675	39.00	39.00	0.0000	0.0329	0.0328	0.6266
10-JUN-2024	530677	59.02	58.00	0.0174	0.0336	0.0335	0.6400
10-JUN-2024	530683	10.25	10.25	0.0000	0.0066	0.0066	0.1261
10-JUN-2024	530689	41.68	42.22	-0.0129	0.0337	0.0336	0.6419
10-JUN-2024	530695	28.54	29.95	-0.0482	0.0377	0.0377	0.7203
10-JUN-2024	530697	43.12	42.37	0.0175	0.0340	0.0339	0.6477
10-JUN-2024	530705	19.16	18.25	0.0487	0.0175	0.0178	0.3401
10-JUN-2024	530709	38.50	40.91	-0.0607	0.0325	0.0327	0.6247
10-JUN-2024	530711	88.81	86.49	0.0265	0.0344	0.0343	0.6553
10-JUN-2024	530713	15.70	14.98	0.0469	0.0316	0.0317	0.6056
10-JUN-2024	530723	164.05	156.25	0.0487	0.0333	0.0334	0.6381
10-JUN-2024	530733	16.07	16.53	-0.0282	0.0373	0.0373	0.7126
10-JUN-2024	530735	27.86	26.91	0.0347	0.0426	0.0426	0.8139
10-JUN-2024	530741	221.25	213.30	0.0366	0.0337	0.0337	0.6438
10-JUN-2024	530747	16.24	16.19	0.0031	0.0377	0.0376	0.7183
10-JUN-2024	530755	13.75	12.85	0.0677	0.0324	0.0326	0.6228
10-JUN-2024	530765	22.81	23.49	-0.0294	0.0299	0.0299	0.5712
10-JUN-2024	530771	12.91	12.30	0.0484	0.0257	0.0259	0.4948
10-JUN-2024	530779	54.28	51.70	0.0487	0.0293	0.0295	0.5636
10-JUN-2024	530787	116.80	114.55	0.0195	0.0222	0.0222	0.4241
10-JUN-2024	530789	201.85	197.40	0.0223	0.0460	0.0459	0.8769
10-JUN-2024	530795	28.88	28.32	0.0196	0.0326	0.0326	0.6228
10-JUN-2024	530797	21.25	21.25	0.0000	0.0319	0.0318	0.6075
10-JUN-2024	530799	29.23	27.84	0.0487	0.0253	0.0255	0.4872
10-JUN-2024	530805	62.87	61.73	0.0183	0.0291	0.0291	0.5560
10-JUN-2024	530809	66.54	64.85	0.0257	0.0347	0.0347	0.6629
10-JUN-2024	530821	17.78	17.12	0.0378	0.0436	0.0436	0.8330
10-JUN-2024	530825	98.19	94.28	0.0406	0.0331	0.0331	0.6324
10-JUN-2024	530829	50.01	50.46	-0.0090	0.0364	0.0363	0.6935
10-JUN-2024	530839	6.05	5.50	0.0953	0.0379	0.0384	0.7336
10-JUN-2024	530845	956.40	910.85	0.0488	0.0321	0.0322	0.6152
10-JUN-2024	530853	134.50	131.70	0.0210	0.0360	0.0359	0.6859
10-JUN-2024	530855	8.33	8.33	0.0000	0.0018	0.0018	0.0344
10-JUN-2024	530879	110.20	110.00	0.0018	0.0305	0.0304	0.5808
10-JUN-2024	530881	74.71	71.16	0.0487	0.1061	0.1059	2.0232
10-JUN-2024	530883	12.86	13.10	-0.0185	0.0314	0.0314	0.5999
10-JUN-2024	530897	153.95	153.25	0.0046	0.0362	0.0361	0.6897
10-JUN-2024	530899	52.00	52.00	0.0000	0.0296	0.0295	0.5636
10-JUN-2024	530907	30.00	29.29	0.0240	0.0260	0.0260	0.4967
10-JUN-2024	530909	120.00	120.00	0.0000	0.0246	0.0246	0.4700
10-JUN-2024	530917	12.00	12.00	0.0000	0.0138	0.0138	0.2636
10-JUN-2024	530925	21.50	21.50	0.0000	0.0226	0.0225	0.4299
10-JUN-2024	530929	14.28	14.28	0.0000	0.0206	0.0206	0.3936
10-JUN-2024	530931	12.70	12.70	0.0000	0.0325	0.0324	0.6190
10-JUN-2024	530951	139.65	137.55	0.0152	0.0326	0.0325	0.6209
10-JUN-2024	530953	154.65	143.95	0.0717	0.0335	0.0338	0.6457
10-JUN-2024	530959	26.20	26.88	-0.0256	0.0307	0.0307	0.5865
10-JUN-2024	530973	60.10	64.23	-0.0665	0.0346	0.0349	0.6668
10-JUN-2024	530977	203.55	199.00	0.0226	0.0343	0.0342	0.6534
10-JUN-2024	530979	31.06	30.76	0.0097	0.0270	0.0269	0.5139
10-JUN-2024	530985	9.03	9.50	-0.0507	0.0228	0.0231	0.4413
10-JUN-2024	530991	56.37	58.95	-0.0448	0.0386	0.0387	0.7394
10-JUN-2024	530993	14.37	14.37	0.0000	0.0091	0.0091	0.1739
10-JUN-2024	530997	89.40	90.00	-0.0067	0.0373	0.0372	0.7107
10-JUN-2024	531003	47.07	44.83	0.0488	0.0308	0.0309	0.5903
10-JUN-2024	531017	20.43	19.22	0.0611	0.0397	0.0398	0.7604
10-JUN-2024	531025	0.82	0.82	0.0000	0.0303	0.0302	0.5770
10-JUN-2024	531027	20.86	21.28	-0.0199	0.0348	0.0348	0.6649
10-JUN-2024	531029	11.24	10.71	0.0483	0.0033	0.0047	0.0898
10-JUN-2024	531035	734.05	749.00	-0.0202	0.0184	0.0184	0.3515
10-JUN-2024	531039	12.12	11.55	0.0482	0.0148	0.0151	0.2885
10-JUN-2024	531041	556.15	536.80	0.0354	0.0287	0.0287	0.5483
10-JUN-2024	531043	18.00	17.73	0.0151	0.0322	0.0321	0.6133
10-JUN-2024	531049	12.83	12.25	0.0463	0.0339	0.0340	0.6496
10-JUN-2024	531051	17.85	17.85	0.0000	0.0293	0.0292	0.5579
10-JUN-2024	531065	5.14	5.14	0.0000	0.0062	0.0061	0.1165
10-JUN-2024	531067	148.80	153.80	-0.0330	0.0329	0.0329	0.6286
10-JUN-2024	531069	857.20	887.45	-0.0347	0.0230	0.0230	0.4394
10-JUN-2024	531080	31.07	30.48	0.0192	0.0387	0.0386	0.7375
10-JUN-2024	531083	5.48	5.44	0.0073	0.0495	0.0494	0.9438
10-JUN-2024	531091	22.50	21.48	0.0464	0.0393	0.0394	0.7527
10-JUN-2024	531099	8.82	8.41	0.0476	0.0269	0.0270	0.5158
10-JUN-2024	531109	56.31	50.87	0.1016	0.0323	0.0330	0.6305
10-JUN-2024	531111	39.80	39.80	0.0000	0.0330	0.0329	0.6286
10-JUN-2024	531119	668.95	656.15	0.0193	0.0250	0.0250	0.4776
10-JUN-2024	531126	5.82	5.55	0.0475	0.0236	0.0237	0.4528
10-JUN-2024	531127	8.00	8.25	-0.0308	0.0808	0.0806	1.5399
10-JUN-2024	531129	26.12	24.01	0.0842	0.0296	0.0301	0.5751
10-JUN-2024	531137	1.51	1.44	0.0475	0.0355	0.0356	0.6801
10-JUN-2024	531144	21.50	21.08	0.0197	0.0324	0.0324	0.6190
10-JUN-2024	531153	5.40	5.42	-0.0037	0.0302	0.0301	0.5751
10-JUN-2024	531155	8.17	8.17	0.0000	0.0270	0.0270	0.5158
10-JUN-2024	531156	12.91	12.91	0.0000	0.0222	0.0221	0.4222
10-JUN-2024	531157	12.71	12.18	0.0426	0.0348	0.0349	0.6668
10-JUN-2024	531158	20.40	19.71	0.0344	0.0367	0.0367	0.7012
10-JUN-2024	531161	126.85	122.85	0.0320	0.0345	0.0345	0.6591
10-JUN-2024	531163	38.60	38.45	0.0039	0.0293	0.0292	0.5579
10-JUN-2024	531164	0.60	0.60	0.0000	0.0058	0.0058	0.1108
10-JUN-2024	531168	272.15	262.05	0.0378	0.0259	0.0259	0.4948
10-JUN-2024	531169	126.50	126.10	0.0032	0.0447	0.0445	0.8502
10-JUN-2024	531173	49.89	48.28	0.0328	0.0315	0.0315	0.6018
10-JUN-2024	531175	2.94	2.99	-0.0169	0.0350	0.0350	0.6687
10-JUN-2024	531176	13.06	12.73	0.0256	0.0340	0.0339	0.6477
10-JUN-2024	531178	32.83	32.77	0.0018	0.0312	0.0311	0.5942
10-JUN-2024	531190	32.28	30.75	0.0486	0.0266	0.0268	0.5120
10-JUN-2024	531199	99.00	99.00	0.0000	0.0334	0.0334	0.6381
10-JUN-2024	531201	5188.85	5101.10	0.0171	0.0382	0.0381	0.7279
10-JUN-2024	531203	44.78	44.78	0.0000	0.0124	0.0124	0.2369
10-JUN-2024	531205	37.92	36.12	0.0486	0.1870	0.1866	3.5650
10-JUN-2024	531207	2.39	2.28	0.0471	0.0099	0.0104	0.1987
10-JUN-2024	531210	42.36	42.47	-0.0026	0.0316	0.0315	0.6018
10-JUN-2024	531212	47.59	45.32	0.0489	0.0351	0.0352	0.6725
10-JUN-2024	531215	205.10	204.25	0.0042	0.0429	0.0428	0.8177
10-JUN-2024	531216	9.28	9.17	0.0119	0.0344	0.0343	0.6553
10-JUN-2024	531219	7.46	7.46	0.0000	0.0236	0.0235	0.4490
10-JUN-2024	531221	9.45	9.45	0.0000	0.0414	0.0413	0.7890
10-JUN-2024	531223	40.71	40.04	0.0166	0.0348	0.0347	0.6629
10-JUN-2024	531225	41.80	41.18	0.0149	0.0272	0.0271	0.5177
10-JUN-2024	531227	101.35	103.40	-0.0200	0.0410	0.0409	0.7814
10-JUN-2024	531228	11.17	11.39	-0.0195	0.0172	0.0172	0.3286
10-JUN-2024	531233	26.71	26.31	0.0151	0.0387	0.0386	0.7375
10-JUN-2024	531234	78.66	76.44	0.0286	0.0313	0.0313	0.5980
10-JUN-2024	531235	23.76	22.63	0.0487	0.0256	0.0258	0.4929
10-JUN-2024	531237	406.00	392.70	0.0333	0.0316	0.0316	0.6037
10-JUN-2024	531240	11.30	11.89	-0.0509	0.0305	0.0307	0.5865
10-JUN-2024	531246	22.25	23.50	-0.0547	0.0364	0.0365	0.6973
10-JUN-2024	531253	390.15	384.55	0.0145	0.0293	0.0292	0.5579
10-JUN-2024	531254	91.60	90.02	0.0174	0.0395	0.0394	0.7527
10-JUN-2024	531255	49.00	49.25	-0.0051	0.0391	0.0390	0.7451
10-JUN-2024	531257	23.90	23.95	-0.0021	0.0377	0.0376	0.7183
10-JUN-2024	531259	11.93	12.17	-0.0199	0.0313	0.0313	0.5980
10-JUN-2024	531260	479.95	467.65	0.0260	0.0383	0.0382	0.7298
10-JUN-2024	531265	17.32	17.32	0.0000	0.0183	0.0182	0.3477
10-JUN-2024	531268	29.68	29.06	0.0211	0.0265	0.0265	0.5063
10-JUN-2024	531272	10.93	11.15	-0.0199	0.0140	0.0141	0.2694
10-JUN-2024	531273	3.08	3.07	0.0033	0.0326	0.0325	0.6209
10-JUN-2024	531274	16.45	16.45	0.0000	0.0210	0.0209	0.3993
10-JUN-2024	531278	124.45	118.55	0.0486	0.0432	0.0432	0.8253
10-JUN-2024	531279	52.20	49.74	0.0483	0.0931	0.0929	1.7749
10-JUN-2024	531280	9.00	9.00	0.0000	0.0379	0.0378	0.7222
10-JUN-2024	531281	14.64	15.11	-0.0316	0.0383	0.0382	0.7298
10-JUN-2024	531283	11.55	11.55	0.0000	0.0291	0.0290	0.5540
10-JUN-2024	531287	411.20	404.55	0.0163	0.0372	0.0371	0.7088
10-JUN-2024	531288	20.08	21.04	-0.0467	0.0336	0.0337	0.6438
10-JUN-2024	531289	125.75	123.95	0.0144	0.0396	0.0395	0.7546
10-JUN-2024	531297	71.56	69.10	0.0350	0.0337	0.0337	0.6438
10-JUN-2024	531300	3.45	3.46	-0.0029	0.0348	0.0348	0.6649
10-JUN-2024	531301	59.15	59.15	0.0000	0.0270	0.0270	0.5158
10-JUN-2024	531304	17.40	17.35	0.0029	0.0441	0.0440	0.8406
10-JUN-2024	531306	691.95	700.00	-0.0116	0.0224	0.0224	0.4280
10-JUN-2024	531307	22.24	21.04	0.0555	0.0325	0.0327	0.6247
10-JUN-2024	531310	280.40	280.85	-0.0016	0.0363	0.0362	0.6916
10-JUN-2024	531314	18.00	18.00	0.0000	0.0227	0.0226	0.4318
10-JUN-2024	531319	8.17	8.17	0.0000	0.0268	0.0267	0.5101
10-JUN-2024	531323	10.69	11.25	-0.0511	0.0379	0.0379	0.7241
10-JUN-2024	531324	31.99	31.99	0.0000	0.0310	0.0309	0.5903
10-JUN-2024	531327	6.77	6.45	0.0484	0.0296	0.0297	0.5674
10-JUN-2024	531328	0.90	0.87	0.0339	0.0298	0.0298	0.5693
10-JUN-2024	531334	47.50	47.51	-0.0002	0.0325	0.0324	0.6190
10-JUN-2024	531337	2.14	2.18	-0.0185	0.0318	0.0317	0.6056
10-JUN-2024	531338	28.94	28.94	0.0000	0.0317	0.0317	0.6056
10-JUN-2024	531340	44.67	42.56	0.0484	0.0337	0.0338	0.6457
10-JUN-2024	531341	12.66	12.12	0.0436	0.0316	0.0317	0.6056
10-JUN-2024	531346	38.96	40.90	-0.0486	0.0321	0.0322	0.6152
10-JUN-2024	531352	24.00	24.00	0.0000	0.0355	0.0354	0.6763
10-JUN-2024	531357	69.40	67.90	0.0219	0.0481	0.0480	0.9170
10-JUN-2024	531359	279.70	274.20	0.0199	0.0332	0.0332	0.6343
10-JUN-2024	531360	23.86	22.75	0.0476	0.0349	0.0350	0.6687
10-JUN-2024	531364	51.40	50.44	0.0189	0.0341	0.0340	0.6496
10-JUN-2024	531370	15.62	15.63	-0.0006	0.0363	0.0362	0.6916
10-JUN-2024	531380	108.85	105.00	0.0360	0.0394	0.0393	0.7508
10-JUN-2024	531381	153.45	146.15	0.0487	0.0349	0.0350	0.6687
10-JUN-2024	531387	8.90	9.07	-0.0189	0.0142	0.0142	0.2713
10-JUN-2024	531390	47.83	46.90	0.0196	0.0352	0.0351	0.6706
10-JUN-2024	531395	35.34	35.34	0.0000	0.0261	0.0260	0.4967
10-JUN-2024	531396	9.40	9.00	0.0435	0.0297	0.0297	0.5674
10-JUN-2024	531397	15.30	14.58	0.0482	0.0283	0.0284	0.5426
10-JUN-2024	531398	90.85	89.85	0.0111	0.0285	0.0285	0.5445
10-JUN-2024	531399	145.40	140.40	0.0350	0.0334	0.0334	0.6381
10-JUN-2024	531402	37.31	35.54	0.0486	0.0340	0.0341	0.6515
10-JUN-2024	531406	12.54	11.95	0.0482	0.0301	0.0302	0.5770
10-JUN-2024	531409	14.80	15.00	-0.0134	0.0317	0.0317	0.6056
10-JUN-2024	531411	1.75	1.74	0.0057	0.0343	0.0342	0.6534
10-JUN-2024	531412	143.55	143.05	0.0035	0.0270	0.0270	0.5158
10-JUN-2024	531413	10.75	11.34	-0.0534	0.0341	0.0342	0.6534
10-JUN-2024	531416	43.75	43.93	-0.0041	0.0352	0.0351	0.6706
10-JUN-2024	531417	2.64	2.60	0.0153	0.0328	0.0328	0.6266
10-JUN-2024	531432	6.61	6.60	0.0015	0.0412	0.0411	0.7852
10-JUN-2024	531433	2.65	2.53	0.0463	0.0352	0.0353	0.6744
10-JUN-2024	531436	8.38	8.44	-0.0071	0.0254	0.0254	0.4853
10-JUN-2024	531437	34.59	35.46	-0.0248	0.0322	0.0322	0.6152
10-JUN-2024	531444	9.38	9.12	0.0281	0.0301	0.0301	0.5751
10-JUN-2024	531454	26.46	26.95	-0.0183	0.0327	0.0326	0.6228
10-JUN-2024	531456	2.43	2.43	0.0000	0.0414	0.0413	0.7890
10-JUN-2024	531460	13.98	14.26	-0.0198	0.0345	0.0345	0.6591
10-JUN-2024	531465	0.49	0.49	0.0000	0.0105	0.0105	0.2006
10-JUN-2024	531471	15.63	15.94	-0.0196	0.0367	0.0366	0.6992
10-JUN-2024	531472	40.65	39.62	0.0257	0.0367	0.0366	0.6992
10-JUN-2024	531489	335.20	336.90	-0.0051	0.0341	0.0340	0.6496
10-JUN-2024	531494	14.33	14.62	-0.0200	0.0339	0.0339	0.6477
10-JUN-2024	531496	4.72	4.50	0.0477	0.0257	0.0258	0.4929
10-JUN-2024	531499	7.00	7.20	-0.0282	0.0368	0.0367	0.7012
10-JUN-2024	531502	6.95	6.97	-0.0029	0.0171	0.0170	0.3248
10-JUN-2024	531503	35.35	35.10	0.0071	0.0330	0.0329	0.6286
10-JUN-2024	531505	49.40	52.00	-0.0513	0.0249	0.0251	0.4795
10-JUN-2024	531506	18.81	18.45	0.0193	0.0221	0.0221	0.4222
10-JUN-2024	531509	39.25	39.25	0.0000	0.0326	0.0325	0.6209
10-JUN-2024	531512	8.24	7.97	0.0333	0.0345	0.0345	0.6591
10-JUN-2024	531515	2.15	2.19	-0.0184	0.0238	0.0238	0.4547
10-JUN-2024	531518	0.53	0.53	0.0000	0.0867	0.0865	1.6526
10-JUN-2024	531521	7.29	7.29	0.0000	0.0068	0.0068	0.1299
10-JUN-2024	531525	235.35	230.75	0.0197	0.0361	0.0360	0.6878
10-JUN-2024	531529	14.93	15.23	-0.0199	0.0313	0.0313	0.5980
10-JUN-2024	531533	81.57	82.35	-0.0095	0.0325	0.0324	0.6190
10-JUN-2024	531537	24.01	24.01	0.0000	0.0145	0.0144	0.2751
10-JUN-2024	531539	29.75	30.35	-0.0200	0.0375	0.0374	0.7145
10-JUN-2024	531540	220.20	215.80	0.0202	0.0325	0.0324	0.6190
10-JUN-2024	531541	4.75	4.56	0.0408	0.0350	0.0351	0.6706
10-JUN-2024	531550	342.00	338.85	0.0093	0.0317	0.0317	0.6056
10-JUN-2024	531552	18.10	17.50	0.0337	0.0372	0.0371	0.7088
10-JUN-2024	531553	18.58	17.50	0.0599	0.0288	0.0290	0.5540
10-JUN-2024	531560	30.00	30.00	0.0000	0.0212	0.0211	0.4031
10-JUN-2024	531568	2.48	2.48	0.0000	0.0174	0.0173	0.3305
10-JUN-2024	531569	174.40	172.20	0.0127	0.0316	0.0316	0.6037
10-JUN-2024	531574	3.36	3.51	-0.0437	0.0334	0.0335	0.6400
10-JUN-2024	531578	7.88	7.81	0.0089	0.0396	0.0395	0.7546
10-JUN-2024	531582	23.00	22.01	0.0440	0.0367	0.0367	0.7012
10-JUN-2024	531583	21.91	19.92	0.0952	0.0328	0.0334	0.6381
10-JUN-2024	531585	8.00	7.70	0.0382	0.0345	0.0345	0.6591
10-JUN-2024	531591	8.89	8.68	0.0239	0.0249	0.0249	0.4757
10-JUN-2024	531592	1.95	1.95	0.0000	0.0415	0.0414	0.7909
10-JUN-2024	531594	21.40	20.39	0.0483	0.0417	0.0418	0.7986
10-JUN-2024	531600	82.15	84.00	-0.0223	0.0422	0.0421	0.8043
10-JUN-2024	531608	99.49	97.06	0.0247	0.0349	0.0348	0.6649
10-JUN-2024	531609	202.00	202.00	0.0000	0.0313	0.0312	0.5961
10-JUN-2024	531613	2.14	2.25	-0.0501	0.0331	0.0332	0.6343
10-JUN-2024	531616	52.08	49.60	0.0488	0.0357	0.0357	0.6820
10-JUN-2024	531626	3.69	3.66	0.0082	0.0367	0.0366	0.6992
10-JUN-2024	531628	59.99	60.00	-0.0002	0.0199	0.0199	0.3802
10-JUN-2024	531635	79.90	77.50	0.0305	0.0287	0.0287	0.5483
10-JUN-2024	531637	867.80	868.40	-0.0007	0.0325	0.0324	0.6190
10-JUN-2024	531638	235.15	232.40	0.0118	0.0325	0.0324	0.6190
10-JUN-2024	531640	23.57	23.57	0.0000	0.0202	0.0202	0.3859
10-JUN-2024	531644	22.43	22.00	0.0194	0.0359	0.0358	0.6840
10-JUN-2024	531650	2.97	2.83	0.0483	0.0103	0.0108	0.2063
10-JUN-2024	531651	79.99	76.00	0.0512	0.0316	0.0317	0.6056
10-JUN-2024	531652	110.40	112.50	-0.0188	0.0300	0.0300	0.5731
10-JUN-2024	531658	28.70	27.34	0.0485	0.0235	0.0237	0.4528
10-JUN-2024	531661	11.72	11.80	-0.0068	0.0359	0.0358	0.6840
10-JUN-2024	531663	1.78	1.70	0.0460	0.0183	0.0186	0.3554
10-JUN-2024	531667	42.01	42.51	-0.0118	0.0367	0.0366	0.6992
10-JUN-2024	531668	4.08	3.96	0.0299	0.0333	0.0333	0.6362
10-JUN-2024	531671	2.15	2.05	0.0476	0.0308	0.0309	0.5903
10-JUN-2024	531672	38.18	36.43	0.0469	0.0322	0.0323	0.6171
10-JUN-2024	531673	13.38	13.37	0.0007	0.0327	0.0326	0.6228
10-JUN-2024	531676	18.08	18.08	0.0000	0.0274	0.0274	0.5235
10-JUN-2024	531677	60.37	57.50	0.0487	0.0129	0.0133	0.2541
10-JUN-2024	531681	0.59	0.60	-0.0168	0.0333	0.0332	0.6343
10-JUN-2024	531686	3.49	3.33	0.0469	0.0165	0.0168	0.3210
10-JUN-2024	531688	246.45	244.75	0.0069	0.0326	0.0325	0.6209
10-JUN-2024	531692	2.10	2.00	0.0488	0.0193	0.0195	0.3725
10-JUN-2024	531694	16.99	16.56	0.0256	0.0363	0.0363	0.6935
10-JUN-2024	531716	1.63	1.66	-0.0182	0.0481	0.0480	0.9170
10-JUN-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	531726	184.65	180.10	0.0249	0.0248	0.0248	0.4738
10-JUN-2024	531727	88.73	88.43	0.0034	0.0308	0.0307	0.5865
10-JUN-2024	531735	37.01	38.95	-0.0511	0.0143	0.0147	0.2808
10-JUN-2024	531737	0.92	0.93	-0.0108	0.0148	0.0147	0.2808
10-JUN-2024	531739	15.98	15.93	0.0031	0.0359	0.0358	0.6840
10-JUN-2024	531743	64.60	64.60	0.0000	0.0146	0.0146	0.2789
10-JUN-2024	531744	86.09	72.93	0.1659	0.0344	0.0362	0.6916
10-JUN-2024	531752	1.12	1.13	-0.0089	0.0348	0.0347	0.6629
10-JUN-2024	531758	12.60	12.39	0.0168	0.0339	0.0339	0.6477
10-JUN-2024	531762	23.56	23.43	0.0055	0.0417	0.0416	0.7948
10-JUN-2024	531769	4.35	4.49	-0.0317	0.0177	0.0178	0.3401
10-JUN-2024	531771	117.50	121.90	-0.0368	0.0267	0.0268	0.5120
10-JUN-2024	531775	0.64	0.64	0.0000	0.0099	0.0099	0.1891
10-JUN-2024	531778	30.46	30.49	-0.0010	0.0353	0.0352	0.6725
10-JUN-2024	531779	22.77	23.64	-0.0375	0.0353	0.0353	0.6744
10-JUN-2024	531780	9.54	9.41	0.0137	0.0312	0.0311	0.5942
10-JUN-2024	531784	1.60	1.57	0.0189	0.0367	0.0366	0.6992
10-JUN-2024	531797	58.30	58.30	0.0000	0.0209	0.0209	0.3993
10-JUN-2024	531802	30.39	29.18	0.0406	0.0358	0.0358	0.6840
10-JUN-2024	531810	82.76	83.61	-0.0102	0.0313	0.0313	0.5980
10-JUN-2024	531812	0.77	0.78	-0.0129	0.0321	0.0321	0.6133
10-JUN-2024	531813	104.87	95.34	0.0953	0.0365	0.0371	0.7088
10-JUN-2024	531814	15.44	15.46	-0.0013	0.0377	0.0377	0.7203
10-JUN-2024	531819	27.30	26.00	0.0488	0.0150	0.0154	0.2942
10-JUN-2024	531821	65.38	65.38	0.0000	0.0335	0.0334	0.6381
10-JUN-2024	531822	72.93	71.50	0.0198	0.0424	0.0423	0.8081
10-JUN-2024	531825	12.56	12.56	0.0000	0.0036	0.0036	0.0688
10-JUN-2024	531832	17.49	17.96	-0.0265	0.0344	0.0343	0.6553
10-JUN-2024	531834	7.50	8.25	-0.0953	0.0498	0.0501	0.9572
10-JUN-2024	531841	23.38	22.27	0.0486	0.0351	0.0352	0.6725
10-JUN-2024	531842	39.42	37.00	0.0634	0.0308	0.0310	0.5923
10-JUN-2024	531846	19.28	20.07	-0.0402	0.0352	0.0352	0.6725
10-JUN-2024	531847	770.00	772.00	-0.0026	0.0228	0.0228	0.4356
10-JUN-2024	531859	240.70	229.45	0.0479	0.0333	0.0334	0.6381
10-JUN-2024	531861	44.21	42.31	0.0439	0.0329	0.0330	0.6305
10-JUN-2024	531862	97.46	97.72	-0.0027	0.0298	0.0297	0.5674
10-JUN-2024	531867	5.64	5.40	0.0435	0.0383	0.0383	0.7317
10-JUN-2024	531869	20.20	19.95	0.0125	0.0256	0.0255	0.4872
10-JUN-2024	531870	21.29	21.40	-0.0052	0.0347	0.0346	0.6610
10-JUN-2024	531878	11.66	10.90	0.0674	0.0480	0.0481	0.9189
10-JUN-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
10-JUN-2024	531887	16.86	16.86	0.0000	0.0117	0.0117	0.2235
10-JUN-2024	531888	144.00	148.60	-0.0314	0.0358	0.0358	0.6840
10-JUN-2024	531889	281.75	285.65	-0.0137	0.0496	0.0495	0.9457
10-JUN-2024	531893	1.17	1.23	-0.0500	0.0336	0.0337	0.6438
10-JUN-2024	531900	23.44	23.44	0.0000	0.0383	0.0382	0.7298
10-JUN-2024	531902	22.68	22.93	-0.0110	0.0422	0.0421	0.8043
10-JUN-2024	531909	4.16	4.51	-0.0808	0.0372	0.0375	0.7164
10-JUN-2024	531910	98.00	98.00	0.0000	0.0283	0.0282	0.5388
10-JUN-2024	531911	41.70	45.80	-0.0938	0.0300	0.0307	0.5865
10-JUN-2024	531913	7.18	7.37	-0.0261	0.0306	0.0306	0.5846
10-JUN-2024	531917	1.23	1.18	0.0415	0.0269	0.0270	0.5158
10-JUN-2024	531918	59.43	56.60	0.0488	0.0150	0.0154	0.2942
10-JUN-2024	531923	86.50	90.14	-0.0412	0.0312	0.0312	0.5961
10-JUN-2024	531925	1.85	1.83	0.0109	0.0309	0.0309	0.5903
10-JUN-2024	531928	12.39	12.39	0.0000	0.0172	0.0172	0.3286
10-JUN-2024	531929	5.45	5.01	0.0842	0.0451	0.0454	0.8674
10-JUN-2024	531930	23.85	23.00	0.0363	0.0295	0.0296	0.5655
10-JUN-2024	531931	162.25	167.00	-0.0289	0.0352	0.0351	0.6706
10-JUN-2024	531944	19.95	19.00	0.0488	0.0260	0.0262	0.5006
10-JUN-2024	531950	3.84	3.66	0.0480	0.0368	0.0368	0.7031
10-JUN-2024	531952	77.07	78.35	-0.0165	0.0297	0.0296	0.5655
10-JUN-2024	531959	17.60	17.04	0.0323	0.0292	0.0292	0.5579
10-JUN-2024	531960	2.28	2.36	-0.0345	0.0320	0.0320	0.6114
10-JUN-2024	531962	35.59	33.91	0.0484	0.0382	0.0382	0.7298
10-JUN-2024	531968	45.45	43.40	0.0462	0.0321	0.0322	0.6152
10-JUN-2024	531977	11.02	11.16	-0.0126	0.0353	0.0352	0.6725
10-JUN-2024	531979	60.56	62.43	-0.0304	0.0293	0.0293	0.5598
10-JUN-2024	531980	18.19	18.56	-0.0201	0.0269	0.0269	0.5139
10-JUN-2024	531982	27.69	26.91	0.0286	0.0415	0.0414	0.7909
10-JUN-2024	531989	7.56	7.95	-0.0503	0.0160	0.0163	0.3114
10-JUN-2024	531991	1.02	1.01	0.0099	0.0335	0.0334	0.6381
10-JUN-2024	531994	192.50	202.50	-0.0506	0.0247	0.0249	0.4757
10-JUN-2024	531996	8.99	8.61	0.0432	0.0401	0.0401	0.7661
10-JUN-2024	531997	29.92	29.34	0.0196	0.0180	0.0180	0.3439
10-JUN-2024	532001	56.70	56.92	-0.0039	0.0405	0.0404	0.7718
10-JUN-2024	532005	84.96	83.00	0.0233	0.0413	0.0413	0.7890
10-JUN-2024	532007	23.54	23.11	0.0184	0.0300	0.0299	0.5712
10-JUN-2024	532011	275.20	262.10	0.0488	0.0290	0.0291	0.5560
10-JUN-2024	532015	4.22	4.13	0.0216	0.0408	0.0407	0.7776
10-JUN-2024	532016	112.00	112.00	0.0000	0.0239	0.0239	0.4566
10-JUN-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
10-JUN-2024	532035	5.34	5.42	-0.0149	0.0372	0.0371	0.7088
10-JUN-2024	532039	60.85	61.42	-0.0093	0.0285	0.0284	0.5426
10-JUN-2024	532041	8.24	8.18	0.0073	0.0393	0.0392	0.7489
10-JUN-2024	532042	38.00	37.00	0.0267	0.0356	0.0356	0.6801
10-JUN-2024	532053	109.00	106.05	0.0274	0.0369	0.0368	0.7031
10-JUN-2024	532056	20.33	20.40	-0.0034	0.0328	0.0327	0.6247
10-JUN-2024	532057	189.50	185.30	0.0224	0.0360	0.0359	0.6859
10-JUN-2024	532067	995.65	956.80	0.0398	0.0314	0.0315	0.6018
10-JUN-2024	532070	152.40	153.85	-0.0095	0.0299	0.0298	0.5693
10-JUN-2024	532072	0.49	0.51	-0.0400	0.0000	0.0028	0.0535
10-JUN-2024	532078	23.94	25.20	-0.0513	0.0179	0.0182	0.3477
10-JUN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
10-JUN-2024	532090	4.07	4.14	-0.0171	0.0302	0.0301	0.5751
10-JUN-2024	532092	4.93	4.95	-0.0040	0.0333	0.0332	0.6343
10-JUN-2024	532100	13.36	13.76	-0.0295	0.0479	0.0479	0.9151
10-JUN-2024	532102	49.60	51.69	-0.0413	0.0311	0.0312	0.5961
10-JUN-2024	532113	7.95	8.05	-0.0125	0.0374	0.0373	0.7126
10-JUN-2024	532123	10.85	10.70	0.0139	0.0347	0.0346	0.6610
10-JUN-2024	532124	24.33	22.51	0.0778	0.0362	0.0366	0.6992
10-JUN-2024	532139	1.60	1.59	0.0063	0.0067	0.0067	0.1280
10-JUN-2024	532140	51.58	49.72	0.0367	0.0458	0.0457	0.8731
10-JUN-2024	532145	17.65	18.41	-0.0422	0.0354	0.0354	0.6763
10-JUN-2024	532154	0.95	0.96	-0.0105	0.0866	0.0864	1.6507
10-JUN-2024	532159	16.92	16.01	0.0553	0.0346	0.0347	0.6629
10-JUN-2024	532160	27.50	26.77	0.0269	0.0322	0.0322	0.6152
10-JUN-2024	532164	7.68	7.68	0.0000	0.0342	0.0342	0.6534
10-JUN-2024	532167	21.95	21.95	0.0000	0.0122	0.0122	0.2331
10-JUN-2024	532183	18.55	18.37	0.0098	0.0316	0.0315	0.6018
10-JUN-2024	532217	37.80	37.06	0.0198	0.0401	0.0400	0.7642
10-JUN-2024	532230	124.35	123.10	0.0101	0.0287	0.0287	0.5483
10-JUN-2024	532262	1450.00	1510.00	-0.0405	0.0286	0.0287	0.5483
10-JUN-2024	532271	3.23	3.29	-0.0184	0.0366	0.0365	0.6973
10-JUN-2024	532275	0.97	0.93	0.0421	0.0174	0.0176	0.3362
10-JUN-2024	532284	58.15	59.04	-0.0152	0.0333	0.0332	0.6343
10-JUN-2024	532303	7.00	7.05	-0.0071	0.0232	0.0232	0.4432
10-JUN-2024	532304	64.45	61.96	0.0394	0.0364	0.0365	0.6973
10-JUN-2024	532315	9.10	9.08	0.0022	0.0388	0.0387	0.7394
10-JUN-2024	532320	13.06	12.90	0.0123	0.0372	0.0371	0.7088
10-JUN-2024	532323	47.34	47.29	0.0011	0.0299	0.0298	0.5693
10-JUN-2024	532329	1693.65	1677.80	0.0094	0.0348	0.0347	0.6629
10-JUN-2024	532333	69.79	67.89	0.0276	0.0310	0.0310	0.5923
10-JUN-2024	532334	69.39	69.66	-0.0039	0.0329	0.0328	0.6266
10-JUN-2024	532336	0.88	0.84	0.0465	0.0107	0.0111	0.2121
10-JUN-2024	532340	4.19	3.96	0.0565	0.0412	0.0412	0.7871
10-JUN-2024	532344	227.35	219.95	0.0331	0.0347	0.0347	0.6629
10-JUN-2024	532350	2.99	3.09	-0.0329	0.0349	0.0349	0.6668
10-JUN-2024	532354	5.89	5.61	0.0487	0.0373	0.0373	0.7126
10-JUN-2024	532355	8.18	8.61	-0.0512	0.0383	0.0384	0.7336
10-JUN-2024	532359	1.18	1.13	0.0433	0.0291	0.0292	0.5579
10-JUN-2024	532362	124.55	116.40	0.0677	0.0373	0.0375	0.7164
10-JUN-2024	532373	35.35	34.19	0.0334	0.0367	0.0366	0.6992
10-JUN-2024	532378	2.14	2.04	0.0479	0.0177	0.0180	0.3439
10-JUN-2024	532379	8.35	8.33	0.0024	0.0371	0.0370	0.7069
10-JUN-2024	532380	13.21	13.39	-0.0135	0.0388	0.0387	0.7394
10-JUN-2024	532384	179.35	182.20	-0.0158	0.0251	0.0251	0.4795
10-JUN-2024	532397	11.50	11.90	-0.0342	0.0366	0.0366	0.6992
10-JUN-2024	532402	9.17	8.77	0.0446	0.0343	0.0343	0.6553
10-JUN-2024	532403	5.50	5.50	0.0000	0.0236	0.0235	0.4490
10-JUN-2024	532404	56.32	57.39	-0.0188	0.0292	0.0292	0.5579
10-JUN-2024	532406	123.45	122.80	0.0053	0.0351	0.0350	0.6687
10-JUN-2024	532407	181.50	187.45	-0.0323	0.0354	0.0354	0.6763
10-JUN-2024	532410	34.49	33.93	0.0164	0.0341	0.0341	0.6515
10-JUN-2024	532425	16.96	16.72	0.0143	0.0353	0.0352	0.6725
10-JUN-2024	532435	15.33	15.64	-0.0200	0.0331	0.0331	0.6324
10-JUN-2024	532444	1.93	1.93	0.0000	0.0315	0.0314	0.5999
10-JUN-2024	532455	21.80	22.29	-0.0222	0.0358	0.0357	0.6820
10-JUN-2024	532467	360.05	360.20	-0.0004	0.0314	0.0314	0.5999
10-JUN-2024	532468	2453.60	2439.50	0.0058	0.0168	0.0167	0.3191
10-JUN-2024	532470	39.99	39.99	0.0000	0.0209	0.0209	0.3993
10-JUN-2024	532485	844.00	806.55	0.0454	0.0248	0.0249	0.4757
10-JUN-2024	532503	924.50	919.45	0.0055	0.0245	0.0244	0.4662
10-JUN-2024	532645	4.83	4.63	0.0423	0.0419	0.0419	0.8005
10-JUN-2024	532656	7.46	7.55	-0.0120	0.0317	0.0316	0.6037
10-JUN-2024	532676	10.53	10.87	-0.0318	0.0361	0.0361	0.6897
10-JUN-2024	532701	13.00	13.06	-0.0046	0.0321	0.0320	0.6114
10-JUN-2024	532723	41.89	39.90	0.0487	0.0398	0.0398	0.7604
10-JUN-2024	532742	5236.35	5046.80	0.0369	0.0182	0.0183	0.3496
10-JUN-2024	532744	12.45	12.32	0.0105	0.0355	0.0354	0.6763
10-JUN-2024	532745	30.06	30.01	0.0017	0.0374	0.0373	0.7126
10-JUN-2024	532766	1.41	1.44	-0.0211	0.0346	0.0345	0.6591
10-JUN-2024	532806	59.96	59.68	0.0047	0.0339	0.0339	0.6477
10-JUN-2024	532820	7.95	7.73	0.0281	0.0351	0.0351	0.6706
10-JUN-2024	532825	10.78	11.00	-0.0202	0.0288	0.0288	0.5502
10-JUN-2024	532829	125.75	125.65	0.0008	0.0293	0.0292	0.5579
10-JUN-2024	532855	173.45	179.85	-0.0362	0.0388	0.0388	0.7413
10-JUN-2024	532879	265.65	265.20	0.0017	0.0356	0.0355	0.6782
10-JUN-2024	532893	68.90	68.87	0.0004	0.0209	0.0208	0.3974
10-JUN-2024	532911	12.11	11.68	0.0362	0.0294	0.0295	0.5636
10-JUN-2024	532918	43.88	38.59	0.1285	0.0323	0.0334	0.6381
10-JUN-2024	532933	62.66	58.54	0.0680	0.0320	0.0322	0.6152
10-JUN-2024	532957	141.55	134.85	0.0485	0.0351	0.0352	0.6725
10-JUN-2024	532975	23.07	23.54	-0.0202	0.0300	0.0299	0.5712
10-JUN-2024	532985	82.41	81.90	0.0062	0.0091	0.0091	0.1739
10-JUN-2024	532992	34.99	35.71	-0.0204	0.0340	0.0339	0.6477
10-JUN-2024	533014	59.38	58.97	0.0069	0.0344	0.0343	0.6553
10-JUN-2024	533018	3879.00	3700.00	0.0472	0.1924	0.1920	3.6682
10-JUN-2024	533019	1979.00	1979.00	0.0000	0.0357	0.0356	0.6801
10-JUN-2024	533056	48.88	48.84	0.0008	0.0293	0.0292	0.5579
10-JUN-2024	533078	41.09	39.90	0.0294	0.0198	0.0199	0.3802
10-JUN-2024	533095	8471.55	8272.20	0.0238	0.0203	0.0204	0.3897
10-JUN-2024	533101	149.00	149.20	-0.0013	0.0296	0.0295	0.5636
10-JUN-2024	533108	44.47	42.46	0.0463	0.0350	0.0350	0.6687
10-JUN-2024	533110	14.47	14.43	0.0028	0.0423	0.0422	0.8062
10-JUN-2024	533149	10.25	10.26	-0.0010	0.0382	0.0381	0.7279
10-JUN-2024	533167	52.25	52.94	-0.0131	0.0309	0.0309	0.5903
10-JUN-2024	533170	122.55	124.10	-0.0126	0.0264	0.0264	0.5044
10-JUN-2024	533202	3.84	3.77	0.0184	0.0361	0.0361	0.6897
10-JUN-2024	533212	89.99	90.83	-0.0093	0.0349	0.0349	0.6668
10-JUN-2024	533268	8.40	8.05	0.0426	0.0308	0.0308	0.5884
10-JUN-2024	533285	158.00	160.50	-0.0157	0.0339	0.0338	0.6457
10-JUN-2024	533289	122.54	102.12	0.1823	0.0336	0.0359	0.6859
10-JUN-2024	533315	28.31	27.86	0.0160	0.0434	0.0433	0.8272
10-JUN-2024	533407	32.50	33.90	-0.0422	0.0324	0.0325	0.6209
10-JUN-2024	533427	39.13	36.49	0.0699	0.0332	0.0335	0.6400
10-JUN-2024	533477	663.15	663.35	-0.0003	0.0254	0.0254	0.4853
10-JUN-2024	533602	4.01	3.73	0.0724	0.0286	0.0290	0.5540
10-JUN-2024	533608	142.55	133.40	0.0663	0.0337	0.0340	0.6496
10-JUN-2024	533896	16.50	15.70	0.0497	0.0414	0.0415	0.7929
10-JUN-2024	534060	3.90	3.72	0.0473	0.0398	0.0398	0.7604
10-JUN-2024	534063	98.55	96.10	0.0252	0.0342	0.0341	0.6515
10-JUN-2024	534064	77.78	78.95	-0.0149	0.0380	0.0379	0.7241
10-JUN-2024	534190	3.66	3.85	-0.0506	0.0339	0.0340	0.6496
10-JUN-2024	534338	68.80	68.22	0.0085	0.0271	0.0271	0.5177
10-JUN-2024	534422	5.50	5.45	0.0091	0.0348	0.0348	0.6649
10-JUN-2024	534612	44.89	44.89	0.0000	0.0366	0.0365	0.6973
10-JUN-2024	534618	2169.65	2283.80	-0.0513	0.1037	0.1035	1.9774
10-JUN-2024	534623	39.61	37.73	0.0486	0.0349	0.0350	0.6687
10-JUN-2024	534639	22.73	23.90	-0.0502	0.0386	0.0386	0.7375
10-JUN-2024	534691	21.53	21.15	0.0178	0.0304	0.0304	0.5808
10-JUN-2024	534731	1.20	1.17	0.0253	0.0255	0.0255	0.4872
10-JUN-2024	534732	67.44	64.99	0.0370	0.0322	0.0322	0.6152
10-JUN-2024	534733	23.50	23.04	0.0198	0.0649	0.0648	1.2380
10-JUN-2024	534741	0.85	0.85	0.0000	0.0289	0.0288	0.5502
10-JUN-2024	534755	1.01	1.01	0.0000	0.0351	0.0351	0.6706
10-JUN-2024	534796	43.70	43.70	0.0000	0.0305	0.0304	0.5808
10-JUN-2024	535136	1692.65	1677.00	0.0093	0.0335	0.0334	0.6381
10-JUN-2024	535204	4.12	4.29	-0.0404	0.0379	0.0379	0.7241
10-JUN-2024	535205	3.85	3.78	0.0183	0.0369	0.0369	0.7050
10-JUN-2024	535267	8.72	8.68	0.0046	0.0375	0.0374	0.7145
10-JUN-2024	535276	832.50	833.28	-0.0009	0.0068	0.0068	0.1299
10-JUN-2024	535387	42.85	42.85	0.0000	0.0261	0.0261	0.4986
10-JUN-2024	535431	0.94	0.93	0.0107	0.0334	0.0334	0.6381
10-JUN-2024	535514	18.06	18.06	0.0000	0.0142	0.0142	0.2713
10-JUN-2024	535566	153.00	153.00	0.0000	0.0324	0.0323	0.6171
10-JUN-2024	535621	93.00	91.00	0.0217	0.0325	0.0325	0.6209
10-JUN-2024	535657	13.94	14.23	-0.0206	0.0400	0.0399	0.7623
10-JUN-2024	535667	136.05	123.70	0.0952	0.0351	0.0357	0.6820
10-JUN-2024	535693	84.68	83.94	0.0088	0.0294	0.0294	0.5617
10-JUN-2024	535694	2.55	2.68	-0.0497	0.0120	0.0125	0.2388
10-JUN-2024	535719	39.86	40.90	-0.0258	0.0330	0.0330	0.6305
10-JUN-2024	535730	1.26	1.28	-0.0157	0.0350	0.0350	0.6687
10-JUN-2024	535910	139.20	146.15	-0.0487	0.0361	0.0361	0.6897
10-JUN-2024	536073	28.60	28.55	0.0017	0.0223	0.0222	0.4241
10-JUN-2024	536128	0.40	0.39	0.0253	0.0149	0.0149	0.2847
10-JUN-2024	536264	41.14	39.99	0.0284	0.0307	0.0307	0.5865
10-JUN-2024	536493	379.95	383.45	-0.0092	0.0193	0.0193	0.3687
10-JUN-2024	536565	18.94	18.04	0.0487	0.0314	0.0315	0.6018
10-JUN-2024	536659	29.10	27.76	0.0471	0.0350	0.0351	0.6706
10-JUN-2024	536672	6.91	6.97	-0.0086	0.0304	0.0304	0.5808
10-JUN-2024	536709	15.24	15.27	-0.0020	0.0359	0.0358	0.6840
10-JUN-2024	536846	85.21	81.16	0.0487	0.0322	0.0323	0.6171
10-JUN-2024	536868	8.00	8.42	-0.0512	0.0249	0.0251	0.4795
10-JUN-2024	536965	5.00	5.00	0.0000	0.0428	0.0427	0.8158
10-JUN-2024	536974	50.94	49.57	0.0273	0.0291	0.0291	0.5560
10-JUN-2024	537069	48.02	48.50	-0.0099	0.0363	0.0363	0.6935
10-JUN-2024	537253	78.00	80.20	-0.0278	0.0318	0.0318	0.6075
10-JUN-2024	537254	4.58	4.82	-0.0511	0.0347	0.0348	0.6649
10-JUN-2024	537259	1035.45	1023.15	0.0120	0.0309	0.0309	0.5903
10-JUN-2024	537326	153.25	149.15	0.0271	0.0319	0.0318	0.6075
10-JUN-2024	537392	5.42	5.70	-0.0504	0.0324	0.0325	0.6209
10-JUN-2024	537536	173.50	172.50	0.0058	0.0353	0.0353	0.6744
10-JUN-2024	537707	27.13	28.55	-0.0510	0.0372	0.0373	0.7126
10-JUN-2024	537709	6.47	6.23	0.0378	0.0298	0.0299	0.5712
10-JUN-2024	537750	164.95	163.55	0.0085	0.0229	0.0228	0.4356
10-JUN-2024	537766	4.32	4.28	0.0093	0.0352	0.0351	0.6706
10-JUN-2024	537800	4.44	4.04	0.0944	0.0356	0.0362	0.6916
10-JUN-2024	537839	135.96	123.60	0.0953	0.0332	0.0338	0.6457
10-JUN-2024	537840	37.41	37.41	0.0000	0.0276	0.0275	0.5254
10-JUN-2024	537985	56.99	56.97	0.0004	0.0418	0.0417	0.7967
10-JUN-2024	538081	5.26	5.28	-0.0038	0.0385	0.0384	0.7336
10-JUN-2024	538092	85.53	85.53	0.0000	0.0312	0.0311	0.5942
10-JUN-2024	538119	59.82	58.65	0.0198	0.0332	0.0331	0.6324
10-JUN-2024	538180	0.75	0.75	0.0000	0.0284	0.0283	0.5407
10-JUN-2024	538212	0.78	0.79	-0.0127	0.0321	0.0320	0.6114
10-JUN-2024	538273	78.07	73.44	0.0611	0.0316	0.0318	0.6075
10-JUN-2024	538351	8.88	8.46	0.0485	0.0370	0.0370	0.7069
10-JUN-2024	538382	216.00	206.00	0.0474	0.0321	0.0322	0.6152
10-JUN-2024	538395	99.05	99.00	0.0005	0.0318	0.0317	0.6056
10-JUN-2024	538401	154.50	151.50	0.0196	0.0401	0.0400	0.7642
10-JUN-2024	538402	63.50	64.00	-0.0078	0.0344	0.0344	0.6572
10-JUN-2024	538422	0.73	0.70	0.0420	0.0299	0.0300	0.5731
10-JUN-2024	538433	1.01	1.06	-0.0483	0.0213	0.0215	0.4108
10-JUN-2024	538446	306.15	302.30	0.0127	0.0242	0.0242	0.4623
10-JUN-2024	538451	333.00	334.45	-0.0043	0.0282	0.0281	0.5368
10-JUN-2024	538452	12.18	12.46	-0.0227	0.0298	0.0298	0.5693
10-JUN-2024	538464	3.10	3.28	-0.0564	0.0353	0.0354	0.6763
10-JUN-2024	538465	49.00	51.40	-0.0478	0.0279	0.0281	0.5368
10-JUN-2024	538476	37.56	34.29	0.0911	0.0305	0.0311	0.5942
10-JUN-2024	538521	97.73	95.82	0.0197	0.0235	0.0234	0.4471
10-JUN-2024	538539	27.09	26.56	0.0198	0.0342	0.0341	0.6515
10-JUN-2024	538540	1.06	1.06	0.0000	0.0408	0.0407	0.7776
10-JUN-2024	538542	7.21	7.21	0.0000	0.0454	0.0453	0.8655
10-JUN-2024	538546	73.17	77.38	-0.0559	0.0394	0.0395	0.7546
10-JUN-2024	538556	60.40	60.40	0.0000	0.0214	0.0214	0.4088
10-JUN-2024	538563	9.29	9.29	0.0000	0.0092	0.0092	0.1758
10-JUN-2024	538564	219.90	218.05	0.0084	0.0240	0.0239	0.4566
10-JUN-2024	538565	200.70	202.35	-0.0082	0.0281	0.0280	0.5349
10-JUN-2024	538568	61.75	61.75	0.0000	0.0329	0.0328	0.6266
10-JUN-2024	538569	2.26	2.30	-0.0175	0.0385	0.0384	0.7336
10-JUN-2024	538596	3.28	3.45	-0.0505	0.0393	0.0394	0.7527
10-JUN-2024	538597	13.51	13.65	-0.0103	0.0323	0.0322	0.6152
10-JUN-2024	538598	20.40	19.82	0.0288	0.0276	0.0276	0.5273
10-JUN-2024	538607	3.62	3.56	0.0167	0.0355	0.0354	0.6763
10-JUN-2024	538609	71.67	70.56	0.0156	0.0302	0.0301	0.5751
10-JUN-2024	538610	28.18	28.15	0.0011	0.0332	0.0331	0.6324
10-JUN-2024	538611	48.18	48.40	-0.0046	0.0295	0.0294	0.5617
10-JUN-2024	538634	231.45	223.25	0.0361	0.0348	0.0348	0.6649
10-JUN-2024	538646	59.77	59.10	0.0113	0.0387	0.0386	0.7375
10-JUN-2024	538647	44.60	43.80	0.0181	0.0319	0.0318	0.6075
10-JUN-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
10-JUN-2024	538668	312.15	310.10	0.0066	0.0432	0.0431	0.8234
10-JUN-2024	538674	6.29	6.62	-0.0511	0.0328	0.0330	0.6305
10-JUN-2024	538683	857.29	856.38	0.0011	0.0068	0.0067	0.1280
10-JUN-2024	538706	13.93	13.66	0.0196	0.0359	0.0359	0.6859
10-JUN-2024	538707	35.84	35.20	0.0180	0.0310	0.0309	0.5903
10-JUN-2024	538708	7.97	7.76	0.0267	0.0398	0.0397	0.7585
10-JUN-2024	538713	85.00	86.50	-0.0175	0.0337	0.0336	0.6419
10-JUN-2024	538714	100.90	100.90	0.0000	0.0332	0.0331	0.6324
10-JUN-2024	538715	309.50	293.95	0.0515	0.0326	0.0327	0.6247
10-JUN-2024	538732	83.52	84.43	-0.0108	0.0376	0.0376	0.7183
10-JUN-2024	538733	4.47	4.31	0.0365	0.0393	0.0393	0.7508
10-JUN-2024	538734	464.40	442.30	0.0488	0.0375	0.0376	0.7183
10-JUN-2024	538742	28.09	25.54	0.0952	0.0291	0.0297	0.5674
10-JUN-2024	538743	13.68	13.68	0.0000	0.0122	0.0122	0.2331
10-JUN-2024	538770	24.65	22.41	0.0953	0.0399	0.0404	0.7718
10-JUN-2024	538772	72.16	72.89	-0.0101	0.0337	0.0336	0.6419
10-JUN-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
10-JUN-2024	538778	16.55	16.70	-0.0090	0.0335	0.0334	0.6381
10-JUN-2024	538786	41.69	43.88	-0.0512	0.0331	0.0332	0.6343
10-JUN-2024	538787	6.83	6.50	0.0495	0.0572	0.0572	1.0928
10-JUN-2024	538788	9.88	9.66	0.0225	0.0353	0.0352	0.6725
10-JUN-2024	538795	225.05	217.00	0.0364	0.0279	0.0280	0.5349
10-JUN-2024	538812	5.15	5.16	-0.0019	0.0305	0.0304	0.5808
10-JUN-2024	538817	18.24	18.35	-0.0060	0.0347	0.0346	0.6610
10-JUN-2024	538833	17.91	18.10	-0.0106	0.0363	0.0363	0.6935
10-JUN-2024	538834	21.41	20.82	0.0279	0.0375	0.0375	0.7164
10-JUN-2024	538837	52.53	51.87	0.0126	0.0289	0.0289	0.5521
10-JUN-2024	538838	47.00	48.85	-0.0386	0.0353	0.0353	0.6744
10-JUN-2024	538857	4.94	4.94	0.0000	0.0314	0.0313	0.5980
10-JUN-2024	538860	1.22	1.24	-0.0163	0.0331	0.0331	0.6324
10-JUN-2024	538862	15.45	15.45	0.0000	0.0135	0.0135	0.2579
10-JUN-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	538868	8.35	8.25	0.0120	0.0312	0.0312	0.5961
10-JUN-2024	538874	17.39	18.30	-0.0510	0.0381	0.0382	0.7298
10-JUN-2024	538875	23.90	23.51	0.0165	0.0349	0.0349	0.6668
10-JUN-2024	538881	16.00	15.50	0.0317	0.0302	0.0302	0.5770
10-JUN-2024	538882	31.92	31.03	0.0283	0.0356	0.0356	0.6801
10-JUN-2024	538890	72.90	73.53	-0.0086	0.0356	0.0355	0.6782
10-JUN-2024	538891	593.30	603.35	-0.0168	0.0221	0.0221	0.4222
10-JUN-2024	538894	19.00	18.10	0.0485	0.0349	0.0350	0.6687
10-JUN-2024	538895	31.80	26.50	0.1823	0.0337	0.0360	0.6878
10-JUN-2024	538896	457.25	449.05	0.0181	0.0263	0.0262	0.5006
10-JUN-2024	538897	19.12	19.12	0.0000	0.0072	0.0072	0.1376
10-JUN-2024	538918	10.27	10.39	-0.0116	0.0315	0.0315	0.6018
10-JUN-2024	538920	61.18	61.97	-0.0128	0.0297	0.0296	0.5655
10-JUN-2024	538922	39.99	40.03	-0.0010	0.0383	0.0382	0.7298
10-JUN-2024	538923	29.88	31.19	-0.0429	0.0397	0.0397	0.7585
10-JUN-2024	538926	82.00	82.00	0.0000	0.0239	0.0238	0.4547
10-JUN-2024	538928	2.15	2.12	0.0141	0.0310	0.0310	0.5923
10-JUN-2024	538935	38.90	37.05	0.0487	0.0225	0.0227	0.4337
10-JUN-2024	538942	21.90	20.04	0.0888	0.0331	0.0336	0.6419
10-JUN-2024	538943	103.75	103.85	-0.0010	0.0387	0.0386	0.7375
10-JUN-2024	538952	2.09	2.09	0.0000	0.0287	0.0287	0.5483
10-JUN-2024	538964	855.00	861.80	-0.0079	0.0331	0.0330	0.6305
10-JUN-2024	538965	41.12	43.31	-0.0519	0.0345	0.0346	0.6610
10-JUN-2024	538970	62.71	52.26	0.1823	0.0328	0.0352	0.6725
10-JUN-2024	538975	0.36	0.35	0.0282	0.0321	0.0321	0.6133
10-JUN-2024	538987	586.85	575.50	0.0195	0.0300	0.0299	0.5712
10-JUN-2024	538992	2165.00	2165.00	0.0000	0.0271	0.0271	0.5177
10-JUN-2024	538993	11.50	11.50	0.0000	0.0176	0.0176	0.3362
10-JUN-2024	539005	16.06	16.06	0.0000	0.0226	0.0226	0.4318
10-JUN-2024	539011	122.85	120.15	0.0222	0.0272	0.0272	0.5197
10-JUN-2024	539012	127.75	127.00	0.0059	0.0430	0.0429	0.8196
10-JUN-2024	539013	150.70	147.90	0.0188	0.0355	0.0354	0.6763
10-JUN-2024	539016	17.54	17.98	-0.0248	0.0344	0.0343	0.6553
10-JUN-2024	539017	54.98	54.57	0.0075	0.0282	0.0281	0.5368
10-JUN-2024	539018	634.80	605.40	0.0474	0.0223	0.0224	0.4280
10-JUN-2024	539031	266.10	266.03	0.0003	0.0114	0.0114	0.2178
10-JUN-2024	539032	5.05	5.13	-0.0157	0.0401	0.0400	0.7642
10-JUN-2024	539040	26.30	27.49	-0.0443	0.0914	0.0912	1.7424
10-JUN-2024	539042	839.80	846.15	-0.0075	0.0249	0.0248	0.4738
10-JUN-2024	539090	32.78	33.63	-0.0256	0.0276	0.0275	0.5254
10-JUN-2024	539091	39.62	39.62	0.0000	0.0033	0.0033	0.0630
10-JUN-2024	539096	15.06	14.35	0.0483	0.0396	0.0397	0.7585
10-JUN-2024	539097	15.60	16.03	-0.0272	0.0320	0.0320	0.6114
10-JUN-2024	539110	39.90	38.20	0.0435	0.0233	0.0234	0.4471
10-JUN-2024	539111	13.20	13.50	-0.0225	0.0393	0.0393	0.7508
10-JUN-2024	539112	164.50	160.00	0.0277	0.0387	0.0386	0.7375
10-JUN-2024	539113	900.00	872.60	0.0309	0.0322	0.0322	0.6152
10-JUN-2024	539115	64.00	64.00	0.0000	0.0365	0.0364	0.6954
10-JUN-2024	539117	34.61	34.63	-0.0006	0.0388	0.0387	0.7394
10-JUN-2024	539119	23.00	23.00	0.0000	0.0102	0.0101	0.1930
10-JUN-2024	539120	50.19	49.25	0.0189	0.0310	0.0309	0.5903
10-JUN-2024	539121	80.06	81.78	-0.0213	0.0329	0.0329	0.6286
10-JUN-2024	539123	6.86	6.96	-0.0145	0.0345	0.0344	0.6572
10-JUN-2024	539124	29.65	29.65	0.0000	0.0284	0.0283	0.5407
10-JUN-2024	539132	13.41	12.88	0.0403	0.0336	0.0336	0.6419
10-JUN-2024	539143	7.27	7.23	0.0055	0.0307	0.0307	0.5865
10-JUN-2024	539149	4.14	4.22	-0.0191	0.0374	0.0373	0.7126
10-JUN-2024	539151	47.36	46.93	0.0091	0.0317	0.0317	0.6056
10-JUN-2024	539167	92.16	90.36	0.0197	0.0152	0.0153	0.2923
10-JUN-2024	539174	18.56	18.56	0.0000	0.0309	0.0309	0.5903
10-JUN-2024	539175	15.00	14.72	0.0188	0.0247	0.0246	0.4700
10-JUN-2024	539176	154.40	147.05	0.0488	0.0298	0.0299	0.5712
10-JUN-2024	539189	32.00	32.41	-0.0127	0.0274	0.0273	0.5216
10-JUN-2024	539190	24.00	26.00	-0.0800	0.0257	0.0262	0.5006
10-JUN-2024	539195	423.80	372.70	0.1285	0.0325	0.0337	0.6438
10-JUN-2024	539196	195.45	185.40	0.0528	0.0402	0.0402	0.7680
10-JUN-2024	539198	170.40	167.10	0.0196	0.0267	0.0267	0.5101
10-JUN-2024	539199	421.20	423.10	-0.0045	0.0242	0.0242	0.4623
10-JUN-2024	539206	36.73	36.52	0.0057	0.0284	0.0284	0.5426
10-JUN-2024	539216	5.94	5.63	0.0536	0.0306	0.0307	0.5865
10-JUN-2024	539217	1.64	1.42	0.1440	0.0319	0.0334	0.6381
10-JUN-2024	539218	275.00	265.00	0.0370	0.0358	0.0358	0.6840
10-JUN-2024	539219	10.11	10.19	-0.0079	0.0329	0.0329	0.6286
10-JUN-2024	539220	37.76	37.76	0.0000	0.0198	0.0198	0.3783
10-JUN-2024	539222	5.39	5.42	-0.0056	0.0282	0.0281	0.5368
10-JUN-2024	539223	3.09	2.96	0.0430	0.0367	0.0367	0.7012
10-JUN-2024	539224	91.70	96.50	-0.0510	0.0309	0.0310	0.5923
10-JUN-2024	539226	41.97	42.37	-0.0095	0.0323	0.0323	0.6171
10-JUN-2024	539227	176.70	174.00	0.0154	0.0339	0.0338	0.6457
10-JUN-2024	539228	3.71	3.71	0.0000	0.0308	0.0307	0.5865
10-JUN-2024	539230	34.14	34.14	0.0000	0.0120	0.0120	0.2293
10-JUN-2024	539246	69.79	69.79	0.0000	0.0344	0.0343	0.6553
10-JUN-2024	539255	890.15	908.30	-0.0202	0.0355	0.0355	0.6782
10-JUN-2024	539266	3.11	3.05	0.0195	0.0045	0.0047	0.0898
10-JUN-2024	539267	16.29	16.40	-0.0067	0.0368	0.0367	0.7012
10-JUN-2024	539275	253.30	242.65	0.0430	0.0332	0.0333	0.6362
10-JUN-2024	539277	0.69	0.70	-0.0144	0.0367	0.0366	0.6992
10-JUN-2024	539278	2.70	2.73	-0.0110	0.0290	0.0289	0.5521
10-JUN-2024	539288	11.05	11.05	0.0000	0.0344	0.0343	0.6553
10-JUN-2024	539291	35.16	34.53	0.0181	0.0330	0.0330	0.6305
10-JUN-2024	539300	172.05	169.80	0.0132	0.0299	0.0298	0.5693
10-JUN-2024	539310	24.25	23.10	0.0486	0.0330	0.0330	0.6305
10-JUN-2024	539314	166.95	161.20	0.0350	0.0330	0.0330	0.6305
10-JUN-2024	539353	505.00	518.45	-0.0263	0.0310	0.0310	0.5923
10-JUN-2024	539354	46.00	46.01	-0.0002	0.0299	0.0298	0.5693
10-JUN-2024	539378	29.64	28.36	0.0441	0.0334	0.0335	0.6400
10-JUN-2024	539383	7.24	6.90	0.0481	0.0358	0.0359	0.6859
10-JUN-2024	539384	23.49	23.49	0.0000	0.0341	0.0341	0.6515
10-JUN-2024	539391	34.99	34.00	0.0287	0.0332	0.0332	0.6343
10-JUN-2024	539393	25.77	25.77	0.0000	0.0029	0.0029	0.0554
10-JUN-2024	539398	137.15	134.30	0.0210	0.0320	0.0320	0.6114
10-JUN-2024	539399	298.60	291.15	0.0253	0.0300	0.0300	0.5731
10-JUN-2024	539402	9.71	9.90	-0.0194	0.0378	0.0377	0.7203
10-JUN-2024	539405	8.92	8.51	0.0471	0.0485	0.0485	0.9266
10-JUN-2024	539406	83.95	83.95	0.0000	0.0319	0.0319	0.6094
10-JUN-2024	539408	11.45	11.23	0.0194	0.0235	0.0235	0.4490
10-JUN-2024	539409	20.31	20.31	0.0000	0.0337	0.0336	0.6419
10-JUN-2024	539428	25.51	25.44	0.0027	0.0296	0.0295	0.5636
10-JUN-2024	539434	6.98	6.98	0.0000	0.0025	0.0025	0.0478
10-JUN-2024	539435	73.31	74.80	-0.0201	0.0168	0.0168	0.3210
10-JUN-2024	539449	45.36	45.37	-0.0002	0.0245	0.0244	0.4662
10-JUN-2024	539455	40.93	38.99	0.0486	0.0271	0.0272	0.5197
10-JUN-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
10-JUN-2024	539469	912.00	922.20	-0.0111	0.0327	0.0326	0.6228
10-JUN-2024	539470	1.17	1.17	0.0000	0.0454	0.0453	0.8655
10-JUN-2024	539479	484.75	445.30	0.0849	0.0333	0.0338	0.6457
10-JUN-2024	539486	4.99	5.25	-0.0508	0.0094	0.0101	0.1930
10-JUN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	539492	16.86	16.50	0.0216	0.0266	0.0266	0.5082
10-JUN-2024	539494	12.45	12.68	-0.0183	0.0548	0.0547	1.0450
10-JUN-2024	539495	39.30	39.43	-0.0033	0.0270	0.0269	0.5139
10-JUN-2024	539506	0.72	0.73	-0.0138	0.0311	0.0310	0.5923
10-JUN-2024	539515	94.97	92.30	0.0285	0.0309	0.0309	0.5903
10-JUN-2024	539518	144.45	145.80	-0.0093	0.0314	0.0314	0.5999
10-JUN-2024	539519	6.92	6.92	0.0000	0.0302	0.0301	0.5751
10-JUN-2024	539522	139.05	139.60	-0.0039	0.0277	0.0276	0.5273
10-JUN-2024	539526	1.01	1.00	0.0100	0.0303	0.0302	0.5770
10-JUN-2024	539527	782.70	772.40	0.0132	0.0316	0.0315	0.6018
10-JUN-2024	539528	262.05	252.00	0.0391	0.0326	0.0326	0.6228
10-JUN-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
10-JUN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	539544	6.81	6.50	0.0466	0.0372	0.0372	0.7107
10-JUN-2024	539545	33.54	32.21	0.0405	0.0304	0.0305	0.5827
10-JUN-2024	539546	48.87	48.68	0.0039	0.0311	0.0310	0.5923
10-JUN-2024	539552	103.85	99.80	0.0398	0.0239	0.0240	0.4585
10-JUN-2024	539559	5.83	5.90	-0.0119	0.0344	0.0343	0.6553
10-JUN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	539561	75.59	78.22	-0.0342	0.0369	0.0369	0.7050
10-JUN-2024	539562	32.92	31.91	0.0312	0.0270	0.0270	0.5158
10-JUN-2024	539574	3.32	3.27	0.0152	0.2648	0.2642	5.0475
10-JUN-2024	539584	0.56	0.54	0.0364	0.0360	0.0360	0.6878
10-JUN-2024	539593	5.05	5.15	-0.0196	0.0349	0.0348	0.6649
10-JUN-2024	539594	15.87	16.01	-0.0088	0.0322	0.0321	0.6133
10-JUN-2024	539596	56.68	57.83	-0.0201	0.1126	0.1124	2.1474
10-JUN-2024	539598	126.85	125.00	0.0147	0.0291	0.0290	0.5540
10-JUN-2024	539599	22.00	22.32	-0.0144	0.0243	0.0243	0.4643
10-JUN-2024	539607	118.76	113.11	0.0487	0.0395	0.0396	0.7566
10-JUN-2024	539620	28.82	29.22	-0.0138	0.0333	0.0332	0.6343
10-JUN-2024	539621	1.07	1.07	0.0000	0.0312	0.0311	0.5942
10-JUN-2024	539659	62.95	62.24	0.0113	0.0368	0.0367	0.7012
10-JUN-2024	539661	45.36	44.37	0.0221	0.0266	0.0266	0.5082
10-JUN-2024	539662	17.08	17.24	-0.0093	0.0413	0.0412	0.7871
10-JUN-2024	539669	0.79	0.83	-0.0494	0.0417	0.0417	0.7967
10-JUN-2024	539673	2.16	2.06	0.0474	0.0924	0.0922	1.7615
10-JUN-2024	539679	24.31	24.75	-0.0179	0.0332	0.0331	0.6324
10-JUN-2024	539682	116.53	116.53	0.0000	0.0159	0.0159	0.3038
10-JUN-2024	539686	418.80	429.80	-0.0259	0.0701	0.0700	1.3373
10-JUN-2024	539692	20.67	23.00	-0.1068	0.0414	0.0419	0.8005
10-JUN-2024	539697	62.91	61.68	0.0197	0.0560	0.0558	1.0661
10-JUN-2024	539724	10.83	10.32	0.0482	0.0267	0.0269	0.5139
10-JUN-2024	539730	803.00	812.85	-0.0122	0.0340	0.0339	0.6477
10-JUN-2024	539760	104.00	104.00	0.0000	0.0188	0.0187	0.3573
10-JUN-2024	539761	296.70	308.25	-0.0382	0.0324	0.0325	0.6209
10-JUN-2024	539762	213.85	209.70	0.0196	0.0167	0.0167	0.3191
10-JUN-2024	539767	16.39	16.90	-0.0306	0.0381	0.0380	0.7260
10-JUN-2024	539770	4.56	4.80	-0.0513	0.0246	0.0248	0.4738
10-JUN-2024	539773	2.42	2.39	0.0125	0.0358	0.0357	0.6820
10-JUN-2024	539798	5.47	5.75	-0.0499	0.0441	0.0441	0.8425
10-JUN-2024	539800	7.00	6.89	0.0158	0.0383	0.0382	0.7298
10-JUN-2024	539814	226.35	221.95	0.0196	0.0340	0.0340	0.6496
10-JUN-2024	539819	4.10	4.10	0.0000	0.0024	0.0024	0.0459
10-JUN-2024	539834	36.80	36.00	0.0220	0.0370	0.0370	0.7069
10-JUN-2024	539835	1.58	1.44	0.0928	0.0447	0.0451	0.8616
10-JUN-2024	539837	674.30	674.25	0.0001	0.0271	0.0270	0.5158
10-JUN-2024	539841	61.97	59.54	0.0400	0.0342	0.0343	0.6553
10-JUN-2024	539854	635.00	630.00	0.0079	0.0305	0.0304	0.5808
10-JUN-2024	539875	102.00	102.09	-0.0009	0.0408	0.0407	0.7776
10-JUN-2024	539884	4.28	4.12	0.0381	0.0405	0.0405	0.7738
10-JUN-2024	539894	10.90	10.78	0.0111	0.0399	0.0399	0.7623
10-JUN-2024	539895	42.63	42.63	0.0000	0.0100	0.0100	0.1910
10-JUN-2024	539910	1.71	1.70	0.0059	0.0250	0.0249	0.4757
10-JUN-2024	539911	19.70	20.65	-0.0471	0.2367	0.2361	4.5107
10-JUN-2024	539921	97.07	97.90	-0.0085	0.0304	0.0303	0.5789
10-JUN-2024	539922	42.87	42.87	0.0000	0.0116	0.0116	0.2216
10-JUN-2024	539927	140.00	140.00	0.0000	0.0118	0.0117	0.2235
10-JUN-2024	539938	43.08	44.09	-0.0232	0.0314	0.0313	0.5980
10-JUN-2024	539939	54.25	53.91	0.0063	0.0283	0.0282	0.5388
10-JUN-2024	539946	60.09	58.41	0.0284	0.0348	0.0347	0.6629
10-JUN-2024	539947	59.45	58.78	0.0113	0.0353	0.0353	0.6744
10-JUN-2024	539956	2666.20	2690.30	-0.0090	0.0303	0.0302	0.5770
10-JUN-2024	539963	11.77	10.71	0.0944	0.0296	0.0303	0.5789
10-JUN-2024	539982	7.63	8.03	-0.0511	0.0328	0.0329	0.6286
10-JUN-2024	539984	2567.55	2583.60	-0.0062	0.0281	0.0281	0.5368
10-JUN-2024	539991	107.10	105.45	0.0155	0.0301	0.0301	0.5751
10-JUN-2024	539997	549.85	554.65	-0.0087	0.0289	0.0289	0.5521
10-JUN-2024	540006	6.09	6.15	-0.0098	0.0402	0.0401	0.7661
10-JUN-2024	540023	4.25	4.10	0.0359	0.0331	0.0331	0.6324
10-JUN-2024	540026	8.40	8.12	0.0339	0.0334	0.0334	0.6381
10-JUN-2024	540062	80.42	80.42	0.0000	0.0107	0.0107	0.2044
10-JUN-2024	540063	9.43	9.68	-0.0262	0.0375	0.0374	0.7145
10-JUN-2024	540066	25.77	25.77	0.0000	0.0030	0.0030	0.0573
10-JUN-2024	540078	139.65	137.40	0.0162	0.0260	0.0259	0.4948
10-JUN-2024	540079	38.89	38.86	0.0008	0.0335	0.0334	0.6381
10-JUN-2024	540080	19.86	18.93	0.0480	0.1463	0.1460	2.7893
10-JUN-2024	540097	336.55	320.70	0.0482	0.0331	0.0332	0.6343
10-JUN-2024	540108	2.94	2.85	0.0311	0.0402	0.0402	0.7680
10-JUN-2024	540132	9.19	9.67	-0.0509	0.0206	0.0208	0.3974
10-JUN-2024	540134	7.04	7.18	-0.0197	0.0450	0.0449	0.8578
10-JUN-2024	540135	1.03	0.97	0.0600	0.0305	0.0307	0.5865
10-JUN-2024	540143	194.15	198.55	-0.0224	0.0301	0.0300	0.5731
10-JUN-2024	540147	6.07	6.21	-0.0228	0.0323	0.0323	0.6171
10-JUN-2024	540154	820.00	816.70	0.0040	0.0164	0.0163	0.3114
10-JUN-2024	540159	5.75	5.54	0.0372	0.0382	0.0382	0.7298
10-JUN-2024	540168	29.86	29.46	0.0135	0.0305	0.0305	0.5827
10-JUN-2024	540174	24.24	22.09	0.0929	0.0409	0.0413	0.7890
10-JUN-2024	540175	12.29	12.45	-0.0129	0.0393	0.0393	0.7508
10-JUN-2024	540181	52.72	50.22	0.0486	0.0387	0.0388	0.7413
10-JUN-2024	540190	6.93	7.07	-0.0200	0.0315	0.0315	0.6018
10-JUN-2024	540192	21.92	21.54	0.0175	0.0335	0.0335	0.6400
10-JUN-2024	540198	42.25	41.83	0.0100	0.0306	0.0305	0.5827
10-JUN-2024	540204	49.81	50.22	-0.0082	0.0329	0.0328	0.6266
10-JUN-2024	540205	3728.35	3695.90	0.0087	0.0299	0.0299	0.5712
10-JUN-2024	540221	18.14	18.14	0.0000	0.0367	0.0366	0.6992
10-JUN-2024	540243	20.80	20.89	-0.0043	0.0416	0.0415	0.7929
10-JUN-2024	540252	8.91	8.91	0.0000	0.0545	0.0543	1.0374
10-JUN-2024	540254	24.10	24.00	0.0042	0.0335	0.0334	0.6381
10-JUN-2024	540259	6.39	6.09	0.0481	0.0349	0.0350	0.6687
10-JUN-2024	540266	22.55	23.20	-0.0284	0.0393	0.0393	0.7508
10-JUN-2024	540267	11.48	10.94	0.0482	0.0385	0.0385	0.7355
10-JUN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	540310	38.32	38.25	0.0018	0.0327	0.0326	0.6228
10-JUN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	540359	30.00	30.73	-0.0240	0.0375	0.0375	0.7164
10-JUN-2024	540360	3.51	3.35	0.0467	0.0590	0.0590	1.1272
10-JUN-2024	540361	5.37	5.43	-0.0111	0.0342	0.0342	0.6534
10-JUN-2024	540377	1.77	1.77	0.0000	0.0379	0.0378	0.7222
10-JUN-2024	540386	0.63	0.58	0.0827	0.0313	0.0317	0.6056
10-JUN-2024	540395	233.20	232.35	0.0037	0.0236	0.0235	0.4490
10-JUN-2024	540401	18.13	17.96	0.0094	0.0340	0.0339	0.6477
10-JUN-2024	540481	13.02	13.70	-0.0509	0.0262	0.0264	0.5044
10-JUN-2024	540492	121.65	121.65	0.0000	0.0281	0.0280	0.5349
10-JUN-2024	540515	5.40	5.21	0.0358	0.0326	0.0326	0.6228
10-JUN-2024	540519	45.44	47.08	-0.0355	0.0340	0.0340	0.6496
10-JUN-2024	540545	16.78	16.91	-0.0077	0.0356	0.0355	0.6782
10-JUN-2024	540570	21.43	20.61	0.0390	0.0343	0.0343	0.6553
10-JUN-2024	540590	84.05	85.44	-0.0164	0.0360	0.0360	0.6878
10-JUN-2024	540597	11.36	10.82	0.0487	0.0351	0.0352	0.6725
10-JUN-2024	540614	1.98	1.99	-0.0050	0.0364	0.0363	0.6935
10-JUN-2024	540615	5.08	4.99	0.0179	0.1304	0.1301	2.4856
10-JUN-2024	540654	18.93	19.31	-0.0199	0.0353	0.0353	0.6744
10-JUN-2024	540686	163.90	160.60	0.0203	0.0299	0.0299	0.5712
10-JUN-2024	540693	143.25	136.25	0.0501	0.0267	0.0268	0.5120
10-JUN-2024	540694	51.62	51.72	-0.0019	0.0299	0.0298	0.5693
10-JUN-2024	540696	10.75	10.39	0.0341	0.0800	0.0798	1.5246
10-JUN-2024	540703	7.04	7.04	0.0000	0.0385	0.0384	0.7336
10-JUN-2024	540717	45.70	46.00	-0.0065	0.0366	0.0365	0.6973
10-JUN-2024	540726	46.92	47.39	-0.0100	0.0275	0.0275	0.5254
10-JUN-2024	540727	46.77	45.92	0.0183	0.0354	0.0353	0.6744
10-JUN-2024	540728	176.95	180.00	-0.0171	0.0318	0.0318	0.6075
10-JUN-2024	540730	27.10	25.90	0.0453	0.0352	0.0352	0.6725
10-JUN-2024	540737	849.60	847.80	0.0021	0.0309	0.0309	0.5903
10-JUN-2024	540738	26.91	26.34	0.0214	0.0327	0.0327	0.6247
10-JUN-2024	540786	17.54	16.71	0.0485	0.0371	0.0371	0.7088
10-JUN-2024	540788	27.73	26.86	0.0319	0.0412	0.0411	0.7852
10-JUN-2024	540796	148.00	142.90	0.0351	0.0268	0.0269	0.5139
10-JUN-2024	540809	12.40	12.27	0.0105	0.0251	0.0251	0.4795
10-JUN-2024	540821	3.88	3.86	0.0052	0.0302	0.0301	0.5751
10-JUN-2024	540823	9.74	10.25	-0.0510	0.0320	0.0321	0.6133
10-JUN-2024	540829	15.26	15.26	0.0000	0.0390	0.0389	0.7432
10-JUN-2024	540874	37.48	38.18	-0.0185	0.0346	0.0345	0.6591
10-JUN-2024	540904	82.16	78.25	0.0488	0.0260	0.0262	0.5006
10-JUN-2024	540914	10.04	10.04	0.0000	0.0287	0.0286	0.5464
10-JUN-2024	540936	8.53	8.52	0.0012	0.0328	0.0327	0.6247
10-JUN-2024	540953	6.10	6.10	0.0000	0.1015	0.1013	1.9353
10-JUN-2024	540954	28.41	28.95	-0.0188	0.0272	0.0272	0.5197
10-JUN-2024	540955	10.59	10.22	0.0356	0.0335	0.0336	0.6419
10-JUN-2024	540956	20.99	20.86	0.0062	0.0313	0.0312	0.5961
10-JUN-2024	540980	32492.00	31000.00	0.0470	0.0277	0.0279	0.5330
10-JUN-2024	541005	68.05	67.81	0.0035	0.0271	0.0271	0.5177
10-JUN-2024	541096	1398.15	1409.00	-0.0077	0.0333	0.0332	0.6343
10-JUN-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
10-JUN-2024	541144	100.35	102.10	-0.0173	0.0334	0.0333	0.6362
10-JUN-2024	541338	20.60	20.49	0.0054	0.0290	0.0290	0.5540
10-JUN-2024	541347	11.08	10.52	0.0519	0.0320	0.0321	0.6133
10-JUN-2024	541358	115.30	113.05	0.0197	0.0322	0.0321	0.6133
10-JUN-2024	541444	20.12	20.17	-0.0025	0.0345	0.0345	0.6591
10-JUN-2024	541503	60.02	60.80	-0.0129	0.0324	0.0324	0.6190
10-JUN-2024	541601	6.12	5.99	0.0215	0.0369	0.0368	0.7031
10-JUN-2024	541627	3.45	3.37	0.0235	0.0239	0.0239	0.4566
10-JUN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	541634	34.31	32.72	0.0475	0.0438	0.0438	0.8368
10-JUN-2024	541702	6.02	6.00	0.0033	0.0335	0.0334	0.6381
10-JUN-2024	541735	4.10	4.05	0.0123	0.1166	0.1163	2.2219
10-JUN-2024	541741	285.05	279.50	0.0197	0.0343	0.0343	0.6553
10-JUN-2024	541771	2.39	2.41	-0.0083	0.0296	0.0295	0.5636
10-JUN-2024	541778	82.38	79.95	0.0299	0.0293	0.0294	0.5617
10-JUN-2024	541865	16.17	16.45	-0.0172	0.0337	0.0336	0.6419
10-JUN-2024	541890	1.96	2.00	-0.0202	0.0397	0.0396	0.7566
10-JUN-2024	541972	842.85	833.45	0.0112	0.0099	0.0099	0.1891
10-JUN-2024	542012	345.45	345.35	0.0003	0.0138	0.0138	0.2636
10-JUN-2024	542013	208.65	211.00	-0.0112	0.0184	0.0184	0.3515
10-JUN-2024	542019	19.21	19.10	0.0057	0.0328	0.0327	0.6247
10-JUN-2024	542034	17.89	17.80	0.0050	0.0319	0.0319	0.6094
10-JUN-2024	542046	78.00	78.12	-0.0015	0.0325	0.0324	0.6190
10-JUN-2024	542057	87.69	83.52	0.0487	0.0308	0.0309	0.5903
10-JUN-2024	542123	142.95	143.00	-0.0003	0.0441	0.0440	0.8406
10-JUN-2024	542176	20.03	19.09	0.0481	0.0363	0.0364	0.6954
10-JUN-2024	542206	4.23	3.82	0.1020	0.0327	0.0334	0.6381
10-JUN-2024	542232	108.90	109.95	-0.0096	0.0239	0.0239	0.4566
10-JUN-2024	542248	27.13	27.30	-0.0062	0.0374	0.0373	0.7126
10-JUN-2024	542332	5.62	5.62	0.0000	0.0129	0.0129	0.2465
10-JUN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	542377	9.41	9.41	0.0000	0.0111	0.0110	0.2102
10-JUN-2024	542459	73.77	72.11	0.0228	0.0292	0.0292	0.5579
10-JUN-2024	542524	37.45	39.39	-0.0505	0.0188	0.0191	0.3649
10-JUN-2024	542543	92.00	91.98	0.0002	0.0100	0.0099	0.1891
10-JUN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	542579	10.69	10.71	-0.0019	0.0320	0.0319	0.6094
10-JUN-2024	542627	45.00	45.05	-0.0011	0.0431	0.0430	0.8215
10-JUN-2024	542654	25.98	26.95	-0.0367	0.0251	0.0251	0.4795
10-JUN-2024	542666	9.74	9.62	0.0124	0.0324	0.0323	0.6171
10-JUN-2024	542667	5.90	5.87	0.0051	0.0313	0.0313	0.5980
10-JUN-2024	542669	64.23	58.29	0.0970	0.0385	0.0390	0.7451
10-JUN-2024	542670	33.06	32.35	0.0217	0.0362	0.0361	0.6897
10-JUN-2024	542677	12.00	11.82	0.0151	0.0322	0.0321	0.6133
10-JUN-2024	542679	58.80	59.00	-0.0034	0.0415	0.0414	0.7909
10-JUN-2024	542682	49.05	49.47	-0.0085	0.0318	0.0317	0.6056
10-JUN-2024	542694	168.85	157.30	0.0709	0.0485	0.0486	0.9285
10-JUN-2024	542721	41.32	42.18	-0.0206	0.0296	0.0296	0.5655
10-JUN-2024	542724	1.47	1.45	0.0137	0.0341	0.0340	0.6496
10-JUN-2024	542747	82.19	81.87	0.0039	0.0120	0.0120	0.2293
10-JUN-2024	542753	4.06	4.13	-0.0171	0.0354	0.0353	0.6744
10-JUN-2024	542770	279.15	265.90	0.0486	0.0375	0.0376	0.7183
10-JUN-2024	542802	3.98	4.00	-0.0050	0.0340	0.0340	0.6496
10-JUN-2024	542803	9.71	9.45	0.0271	0.0336	0.0335	0.6400
10-JUN-2024	542862	21.11	20.14	0.0470	0.0324	0.0325	0.6209
10-JUN-2024	542864	29.98	29.98	0.0000	0.0054	0.0054	0.1032
10-JUN-2024	542865	22.44	23.60	-0.0504	0.0356	0.0357	0.6820
10-JUN-2024	542866	13.36	13.63	-0.0200	0.1447	0.1443	2.7568
10-JUN-2024	542906	51.18	53.87	-0.0512	0.0152	0.0156	0.2980
10-JUN-2024	542911	363.00	363.00	0.0000	0.0238	0.0238	0.4547
10-JUN-2024	542918	20.45	19.77	0.0338	0.0374	0.0374	0.7145
10-JUN-2024	542938	79.06	80.67	-0.0202	0.0373	0.0372	0.7107
10-JUN-2024	543171	3.73	3.54	0.0523	0.0321	0.0322	0.6152
10-JUN-2024	543207	11.18	11.59	-0.0360	0.0363	0.0363	0.6935
10-JUN-2024	543208	123.60	122.50	0.0089	0.0295	0.0294	0.5617
10-JUN-2024	543211	39.29	40.58	-0.0323	0.0357	0.0357	0.6820
10-JUN-2024	543225	148.00	148.00	0.0000	0.0315	0.0314	0.5999
10-JUN-2024	543229	291.05	290.00	0.0036	0.0389	0.0388	0.7413
10-JUN-2024	543230	1817.65	1731.10	0.0488	0.0409	0.0409	0.7814
10-JUN-2024	543256	19.35	19.44	-0.0046	0.0337	0.0336	0.6419
10-JUN-2024	543284	315.85	315.30	0.0017	0.0390	0.0389	0.7432
10-JUN-2024	543341	6.05	6.23	-0.0293	0.0420	0.0419	0.8005
10-JUN-2024	543376	93.80	88.35	0.0599	0.0469	0.0470	0.8979
10-JUN-2024	543482	444.75	464.55	-0.0436	0.0227	0.0228	0.4356
10-JUN-2024	543531	60.47	60.87	-0.0066	0.0375	0.0374	0.7145
10-JUN-2024	543547	363.65	371.40	-0.0211	0.0349	0.0349	0.6668
10-JUN-2024	543590	13.33	13.74	-0.0303	0.0360	0.0360	0.6878
10-JUN-2024	543737	510.00	509.50	0.0010	0.0291	0.0291	0.5560
10-JUN-2024	543766	65.67	60.16	0.0876	0.0318	0.0324	0.6190
10-JUN-2024	543860	28.75	28.99	-0.0083	0.0363	0.0363	0.6935
10-JUN-2024	543914	172.95	169.60	0.0196	0.0182	0.0182	0.3477
10-JUN-2024	543927	77.93	79.52	-0.0202	0.0255	0.0255	0.4872
10-JUN-2024	543934	261.70	249.25	0.0487	0.0176	0.0179	0.3420
10-JUN-2024	543976	60.18	50.15	0.1823	0.0975	0.0982	1.8761
10-JUN-2024	543993	59.16	56.35	0.0487	0.0140	0.0144	0.2751
10-JUN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
10-JUN-2024	544021	1122.90	1089.15	0.0305	0.0264	0.0265	0.5063
10-JUN-2024	544080	1076.00	1054.95	0.0198	0.0224	0.0224	0.4280
10-JUN-2024	544090	821.15	805.05	0.0198	0.0178	0.0178	0.3401
10-JUN-2024	544112	694.65	686.15	0.0123	0.0261	0.0260	0.4967
10-JUN-2024	5PAISA	529.95	528.05	0.0036	0.0265	0.0264	0.5044
10-JUN-2024	63MOONS	349.95	340.95	0.0261	0.0342	0.0341	0.6515
10-JUN-2024	750864	0.10	0.09	0.1054	0.0533	0.0537	1.0259
10-JUN-2024	750868	4.90	3.50	0.3365	0.0335	0.0410	0.7833
10-JUN-2024	890194	17.90	18.27	-0.0205	0.0200	0.0200	0.3821
10-JUN-2024	890195	148.10	148.95	-0.0057	0.0141	0.0141	0.2694
10-JUN-2024	890197	9.00	8.67	0.0374	0.0190	0.0192	0.3668
10-JUN-2024	890200	6.70	6.39	0.0474	0.0096	0.0101	0.1930
10-JUN-2024	A2ZINFRA	20.90	19.90	0.0490	0.0304	0.0305	0.5827
10-JUN-2024	AAATECH	109.93	104.75	0.0483	0.0346	0.0347	0.6629
10-JUN-2024	AADHARHFC	385.55	366.15	0.0516	0.0092	0.0099	0.1891
10-JUN-2024	AAKASH	11.47	11.45	0.0017	0.0345	0.0344	0.6572
10-JUN-2024	AAREYDRUGS	46.25	45.25	0.0219	0.0321	0.0321	0.6133
10-JUN-2024	AARON	267.35	261.60	0.0217	0.0264	0.0263	0.5025
10-JUN-2024	AARTECH	194.81	185.70	0.0479	0.0261	0.0263	0.5025
10-JUN-2024	AARTIDRUGS	512.10	511.65	0.0009	0.0221	0.0220	0.4203
10-JUN-2024	AARTIIND	664.05	634.55	0.0454	0.0215	0.0217	0.4146
10-JUN-2024	AARTIPHARM	601.60	602.35	-0.0012	0.0270	0.0269	0.5139
10-JUN-2024	AARTISURF	676.90	661.65	0.0228	0.0248	0.0248	0.4738
10-JUN-2024	AARVEEDEN	23.84	23.85	-0.0004	0.0349	0.0348	0.6649
10-JUN-2024	AARVI	136.15	134.25	0.0141	0.0332	0.0331	0.6324
10-JUN-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	AAVAS	1735.30	1674.90	0.0354	0.0201	0.0202	0.3859
10-JUN-2024	ABAN	69.24	65.90	0.0494	0.0334	0.0335	0.6400
10-JUN-2024	ABB	8061.85	8073.20	-0.0014	0.0232	0.0231	0.4413
10-JUN-2024	ABBOTINDIA	27933.30	27495.10	0.0158	0.0139	0.0139	0.2656
10-JUN-2024	ABCAPITAL	232.92	231.90	0.0044	0.0235	0.0234	0.4471
10-JUN-2024	ABFRL	323.95	324.20	-0.0008	0.0256	0.0256	0.4891
10-JUN-2024	ABMINTLLTD	73.45	66.95	0.0927	0.0365	0.0370	0.7069
10-JUN-2024	ABSLAMC	598.65	576.15	0.0383	0.0192	0.0193	0.3687
10-JUN-2024	ABSLBANETF	50.35	50.42	-0.0014	0.0105	0.0104	0.1987
10-JUN-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ABSLNN50ET	72.09	70.99	0.0154	0.0113	0.0113	0.2159
10-JUN-2024	ABSLPSE	10.38	10.31	0.0068	0.0107	0.0106	0.2025
10-JUN-2024	ACC	2543.10	2498.95	0.0175	0.0227	0.0227	0.4337
10-JUN-2024	ACCELYA	1673.30	1677.40	-0.0024	0.0250	0.0249	0.4757
10-JUN-2024	ACCURACY	9.18	8.95	0.0254	0.0318	0.0318	0.6075
10-JUN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ACE	1469.10	1462.35	0.0046	0.0347	0.0346	0.6610
10-JUN-2024	ACEINTEG	34.34	34.40	-0.0017	0.0307	0.0306	0.5846
10-JUN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ACI	610.75	614.00	-0.0053	0.0209	0.0208	0.3974
10-JUN-2024	ACL	96.41	87.60	0.0958	0.0256	0.0264	0.5044
10-JUN-2024	ACLGATI	93.07	94.40	-0.0142	0.0260	0.0259	0.4948
10-JUN-2024	ADANIENSOL	1026.70	1020.10	0.0064	0.0372	0.0371	0.7088
10-JUN-2024	ADANIENT	3220.00	3219.55	0.0001	0.0358	0.0357	0.6820
10-JUN-2024	ADANIGREEN	1880.90	1864.20	0.0089	0.0358	0.0357	0.6820
10-JUN-2024	ADANIPORTS	1384.00	1378.85	0.0037	0.0299	0.0299	0.5712
10-JUN-2024	ADANIPOWER	769.70	767.05	0.0034	0.0343	0.0342	0.6534
10-JUN-2024	ADFFOODS	225.01	222.75	0.0101	0.0298	0.0297	0.5674
10-JUN-2024	ADL	86.12	85.30	0.0096	0.0277	0.0277	0.5292
10-JUN-2024	ADORWELD	1240.40	1256.55	-0.0129	0.0241	0.0241	0.4604
10-JUN-2024	ADROITINFO	19.12	19.00	0.0063	0.0333	0.0332	0.6343
10-JUN-2024	ADSL	146.78	145.75	0.0070	0.0338	0.0337	0.6438
10-JUN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ADVANIHOTR	70.33	69.95	0.0054	0.0280	0.0280	0.5349
10-JUN-2024	ADVENZYMES	360.30	362.95	-0.0073	0.0195	0.0195	0.3725
10-JUN-2024	AEGISLOG	760.65	777.80	-0.0223	0.0328	0.0327	0.6247
10-JUN-2024	AEROFLEX	141.65	141.75	-0.0007	0.0197	0.0196	0.3745
10-JUN-2024	AETHER	826.95	811.60	0.0187	0.0158	0.0158	0.3019
10-JUN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	AFFLE	1205.90	1201.30	0.0038	0.0205	0.0204	0.3897
10-JUN-2024	AGARIND	1085.25	914.85	0.1708	0.0287	0.0311	0.5942
10-JUN-2024	AGI	715.65	691.25	0.0347	0.0312	0.0312	0.5961
10-JUN-2024	AGRITECH	195.97	189.00	0.0362	0.0346	0.0346	0.6610
10-JUN-2024	AGROPHOS	45.45	44.55	0.0200	0.0388	0.0388	0.7413
10-JUN-2024	AGSTRA	69.74	70.95	-0.0172	0.0284	0.0284	0.5426
10-JUN-2024	AHL	391.10	385.35	0.0148	0.0265	0.0264	0.5044
10-JUN-2024	AHLADA	131.08	124.85	0.0487	0.0345	0.0345	0.6591
10-JUN-2024	AHLEAST	144.26	142.85	0.0098	0.0274	0.0273	0.5216
10-JUN-2024	AHLUCONT	1200.15	1170.65	0.0249	0.0275	0.0275	0.5254
10-JUN-2024	AIAENG	3774.95	3730.05	0.0120	0.0169	0.0169	0.3229
10-JUN-2024	AIIL	1036.65	1057.50	-0.0199	0.0185	0.0185	0.3534
10-JUN-2024	AIRAN	27.25	26.85	0.0148	0.0286	0.0285	0.5445
10-JUN-2024	AIROLAM	145.01	145.35	-0.0023	0.0332	0.0331	0.6324
10-JUN-2024	AJANTPHARM	2414.80	2420.65	-0.0024	0.0177	0.0177	0.3382
10-JUN-2024	AJMERA	704.25	697.55	0.0096	0.0331	0.0330	0.6305
10-JUN-2024	AJOONI	5.48	5.60	-0.0217	0.0337	0.0336	0.6419
10-JUN-2024	AKASH	33.79	35.00	-0.0352	0.0360	0.0360	0.6878
10-JUN-2024	AKG	22.86	23.40	-0.0233	0.0322	0.0321	0.6133
10-JUN-2024	AKI	23.53	23.35	0.0077	0.0281	0.0280	0.5349
10-JUN-2024	AKSHAR	2.60	2.65	-0.0190	0.0328	0.0328	0.6266
10-JUN-2024	AKSHARCHEM	264.55	257.05	0.0288	0.0307	0.0307	0.5865
10-JUN-2024	AKSHOPTFBR	8.46	8.50	-0.0047	0.0305	0.0305	0.5827
10-JUN-2024	AKZOINDIA	2687.05	2657.40	0.0111	0.0143	0.0143	0.2732
10-JUN-2024	ALANKIT	21.17	21.55	-0.0178	0.0302	0.0302	0.5770
10-JUN-2024	ALBERTDAVD	1188.20	1186.15	0.0017	0.0257	0.0257	0.4910
10-JUN-2024	ALEMBICLTD	100.84	100.90	-0.0006	0.0259	0.0258	0.4929
10-JUN-2024	ALICON	1088.80	1103.10	-0.0130	0.0256	0.0255	0.4872
10-JUN-2024	ALKALI	122.32	114.45	0.0665	0.0316	0.0318	0.6075
10-JUN-2024	ALKEM	5031.10	4956.10	0.0150	0.0163	0.0163	0.3114
10-JUN-2024	ALKYLAMINE	1998.50	1967.10	0.0158	0.0205	0.0204	0.3897
10-JUN-2024	ALLCARGO	65.15	65.80	-0.0099	0.0274	0.0273	0.5216
10-JUN-2024	ALLSEC	1070.15	1099.15	-0.0267	0.0267	0.0267	0.5101
10-JUN-2024	ALMONDZ	123.38	112.20	0.0950	0.0307	0.0313	0.5980
10-JUN-2024	ALOKINDS	26.58	26.00	0.0221	0.0334	0.0333	0.6362
10-JUN-2024	ALPA	85.55	83.50	0.0243	0.0296	0.0296	0.5655
10-JUN-2024	ALPHA	52.41	52.10	0.0059	0.0120	0.0119	0.2273
10-JUN-2024	ALPHAETF	26.40	26.12	0.0107	0.0123	0.0123	0.2350
10-JUN-2024	ALPHAGEO	368.85	355.50	0.0369	0.0318	0.0318	0.6075
10-JUN-2024	ALPL30IETF	28.28	28.11	0.0060	0.0079	0.0078	0.1490
10-JUN-2024	ALPSINDUS	3.18	3.25	-0.0218	0.0433	0.0432	0.8253
10-JUN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	AMBER	3809.80	3743.50	0.0176	0.0256	0.0255	0.4872
10-JUN-2024	AMBICAAGAR	25.29	24.70	0.0236	0.0301	0.0301	0.5751
10-JUN-2024	AMBIKCO	1578.40	1586.90	-0.0054	0.0202	0.0202	0.3859
10-JUN-2024	AMBUJACEM	640.40	621.30	0.0303	0.0255	0.0256	0.4891
10-JUN-2024	AMDIND	69.03	68.10	0.0136	0.0334	0.0334	0.6381
10-JUN-2024	AMIORG	1231.50	1218.30	0.0108	0.0232	0.0231	0.4413
10-JUN-2024	AMJLAND	39.56	39.35	0.0053	0.0319	0.0318	0.6075
10-JUN-2024	AMNPLST	207.23	201.55	0.0278	0.0226	0.0226	0.4318
10-JUN-2024	AMRUTANJAN	732.20	725.25	0.0095	0.0199	0.0199	0.3802
10-JUN-2024	ANANDRATHI	3856.85	3907.20	-0.0130	0.0210	0.0210	0.4012
10-JUN-2024	ANANTRAJ	400.00	390.85	0.0231	0.0287	0.0287	0.5483
10-JUN-2024	ANDHRAPAP	521.85	507.35	0.0282	0.0213	0.0214	0.4088
10-JUN-2024	ANDHRSUGAR	114.42	107.60	0.0615	0.0206	0.0211	0.4031
10-JUN-2024	ANGELONE	2627.55	2589.75	0.0145	0.0313	0.0312	0.5961
10-JUN-2024	ANIKINDS	48.80	49.30	-0.0102	0.0310	0.0310	0.5923
10-JUN-2024	ANKITMETAL	3.92	3.85	0.0180	0.0317	0.0317	0.6056
10-JUN-2024	ANMOL	35.43	35.15	0.0079	0.0293	0.0293	0.5598
10-JUN-2024	ANSALAPI	9.61	9.35	0.0274	0.0300	0.0300	0.5731
10-JUN-2024	ANTGRAPHIC	1.45	1.50	-0.0339	0.0424	0.0424	0.8101
10-JUN-2024	ANUP	1791.35	1763.70	0.0156	0.0300	0.0299	0.5712
10-JUN-2024	ANURAS	772.50	769.85	0.0034	0.0183	0.0183	0.3496
10-JUN-2024	ANZEN	101.80	101.80	0.0000	0.0023	0.0023	0.0439
10-JUN-2024	APARINDS	8223.50	8059.90	0.0201	0.0282	0.0282	0.5388
10-JUN-2024	APCL	187.09	177.05	0.0552	0.0259	0.0262	0.5006
10-JUN-2024	APCOTEXIND	422.75	408.75	0.0337	0.0215	0.0216	0.4127
10-JUN-2024	APEX	242.35	233.75	0.0361	0.0256	0.0256	0.4891
10-JUN-2024	APLAPOLLO	1629.80	1625.05	0.0029	0.0222	0.0221	0.4222
10-JUN-2024	APLLTD	907.35	916.00	-0.0095	0.0192	0.0192	0.3668
10-JUN-2024	APOLLO	105.05	107.00	-0.0184	0.0347	0.0346	0.6610
10-JUN-2024	APOLLOHOSP	6056.55	6014.55	0.0070	0.0157	0.0157	0.2999
10-JUN-2024	APOLLOPIPE	661.85	657.80	0.0061	0.0219	0.0218	0.4165
10-JUN-2024	APOLLOTYRE	487.10	485.05	0.0042	0.0191	0.0190	0.3630
10-JUN-2024	APOLSINHOT	1587.70	1566.05	0.0137	0.0326	0.0326	0.6228
10-JUN-2024	APTECHT	232.38	220.60	0.0520	0.0295	0.0297	0.5674
10-JUN-2024	APTUS	317.85	318.25	-0.0013	0.0225	0.0224	0.4280
10-JUN-2024	ARCHIDPLY	111.45	107.80	0.0333	0.0373	0.0373	0.7126
10-JUN-2024	ARCHIES	25.85	25.10	0.0294	0.0306	0.0306	0.5846
10-JUN-2024	ARE&M	1400.35	1401.25	-0.0006	0.0252	0.0251	0.4795
10-JUN-2024	ARENTERP	43.45	41.60	0.0435	0.0372	0.0372	0.7107
10-JUN-2024	ARIES	239.67	236.05	0.0152	0.0321	0.0320	0.6114
10-JUN-2024	ARIHANTCAP	67.14	66.35	0.0118	0.0313	0.0312	0.5961
10-JUN-2024	ARIHANTSUP	340.45	333.75	0.0199	0.0343	0.0342	0.6534
10-JUN-2024	ARMANFIN	2233.15	2240.40	-0.0032	0.0272	0.0271	0.5177
10-JUN-2024	AROGRANITE	52.83	52.85	-0.0004	0.0307	0.0307	0.5865
10-JUN-2024	ARROWGREEN	591.55	604.90	-0.0223	0.0397	0.0396	0.7566
10-JUN-2024	ARSHIYA	5.88	5.95	-0.0118	0.0343	0.0342	0.6534
10-JUN-2024	ARSSINFRA	24.03	25.30	-0.0515	0.0295	0.0296	0.5655
10-JUN-2024	ARTEMISMED	179.99	175.25	0.0267	0.0275	0.0274	0.5235
10-JUN-2024	ARTNIRMAN	63.38	60.55	0.0457	0.0316	0.0317	0.6056
10-JUN-2024	ARVEE	196.13	191.35	0.0247	0.0420	0.0419	0.8005
10-JUN-2024	ARVIND	366.30	369.90	-0.0098	0.0281	0.0280	0.5349
10-JUN-2024	ARVINDFASN	471.15	468.95	0.0047	0.0245	0.0244	0.4662
10-JUN-2024	ARVSMART	677.05	677.85	-0.0012	0.0330	0.0329	0.6286
10-JUN-2024	ASAHIINDIA	605.00	601.95	0.0051	0.0210	0.0210	0.4012
10-JUN-2024	ASAHISONG	373.35	383.05	-0.0256	0.0255	0.0255	0.4872
10-JUN-2024	ASAL	878.30	875.60	0.0031	0.0388	0.0387	0.7394
10-JUN-2024	ASALCBR	642.95	642.60	0.0005	0.0254	0.0253	0.4834
10-JUN-2024	ASHAPURMIN	357.65	354.30	0.0094	0.0335	0.0334	0.6381
10-JUN-2024	ASHIANA	387.80	379.00	0.0230	0.0279	0.0279	0.5330
10-JUN-2024	ASHIMASYN	37.87	34.45	0.0947	0.0422	0.0427	0.8158
10-JUN-2024	ASHOKA	219.21	207.60	0.0544	0.0304	0.0306	0.5846
10-JUN-2024	ASHOKAMET	21.34	22.60	-0.0574	0.0333	0.0334	0.6381
10-JUN-2024	ASHOKLEY	231.42	231.45	-0.0001	0.0206	0.0205	0.3917
10-JUN-2024	ASIANENE	279.25	274.15	0.0184	0.0294	0.0293	0.5598
10-JUN-2024	ASIANHOTNR	144.03	144.90	-0.0060	0.0281	0.0280	0.5349
10-JUN-2024	ASIANPAINT	2937.50	2927.75	0.0033	0.0127	0.0127	0.2426
10-JUN-2024	ASIANTILES	61.62	59.80	0.0300	0.0285	0.0285	0.5445
10-JUN-2024	ASKAUTOLTD	313.75	314.10	-0.0011	0.0158	0.0157	0.2999
10-JUN-2024	ASMS	18.57	18.95	-0.0203	0.0272	0.0272	0.5197
10-JUN-2024	ASPINWALL	266.35	270.60	-0.0158	0.0335	0.0334	0.6381
10-JUN-2024	ASTEC	1188.35	1169.45	0.0160	0.0242	0.0242	0.4623
10-JUN-2024	ASTERDM	360.55	359.95	0.0017	0.0255	0.0255	0.4872
10-JUN-2024	ASTRAL	2160.70	2158.80	0.0009	0.0187	0.0186	0.3554
10-JUN-2024	ASTRAMICRO	838.90	805.90	0.0401	0.0304	0.0304	0.5808
10-JUN-2024	ASTRAZEN	6230.80	6255.25	-0.0039	0.0237	0.0237	0.4528
10-JUN-2024	ASTRON	20.19	19.80	0.0195	0.0283	0.0283	0.5407
10-JUN-2024	ATALREAL	7.14	7.10	0.0056	0.0291	0.0290	0.5540
10-JUN-2024	ATAM	215.06	209.60	0.0257	0.0278	0.0278	0.5311
10-JUN-2024	ATFL	674.55	678.35	-0.0056	0.0244	0.0243	0.4643
10-JUN-2024	ATGL	970.80	978.15	-0.0075	0.0377	0.0376	0.7183
10-JUN-2024	ATL	51.88	51.10	0.0151	0.0302	0.0302	0.5770
10-JUN-2024	ATLANTAA	37.45	36.70	0.0202	0.0379	0.0378	0.7222
10-JUN-2024	ATUL	5974.15	5848.30	0.0213	0.0161	0.0162	0.3095
10-JUN-2024	ATULAUTO	542.10	541.45	0.0012	0.0301	0.0301	0.5751
10-JUN-2024	AUBANK	669.35	669.00	0.0005	0.0200	0.0200	0.3821
10-JUN-2024	AURIONPRO	2311.65	2201.25	0.0489	0.0302	0.0304	0.5808
10-JUN-2024	AUROPHARMA	1249.20	1265.15	-0.0127	0.0195	0.0194	0.3706
10-JUN-2024	AURUM	142.68	143.00	-0.0022	0.0274	0.0273	0.5216
10-JUN-2024	AUSOMENT	97.71	97.71	0.0000	0.0399	0.0398	0.7604
10-JUN-2024	AUTOAXLES	1995.10	2000.60	-0.0028	0.0201	0.0200	0.3821
10-JUN-2024	AUTOBEES	254.15	253.77	0.0015	0.0101	0.0101	0.1930
10-JUN-2024	AUTOIETF	25.40	25.37	0.0012	0.0099	0.0099	0.1891
10-JUN-2024	AUTOIND	123.96	119.85	0.0337	0.0356	0.0356	0.6801
10-JUN-2024	AVADHSUGAR	553.85	548.40	0.0099	0.0265	0.0265	0.5063
10-JUN-2024	AVALON	488.50	491.05	-0.0052	0.0201	0.0201	0.3840
10-JUN-2024	AVANTIFEED	634.30	615.30	0.0304	0.0236	0.0236	0.4509
10-JUN-2024	AVG	518.70	503.80	0.0291	0.0325	0.0325	0.6209
10-JUN-2024	AVONMORE	131.86	120.20	0.0926	0.0302	0.0308	0.5884
10-JUN-2024	AVROIND	122.34	118.65	0.0306	0.0352	0.0352	0.6725
10-JUN-2024	AVTNPL	85.83	83.95	0.0221	0.0254	0.0253	0.4834
10-JUN-2024	AWFIS	439.90	448.45	-0.0192	0.0082	0.0083	0.1586
10-JUN-2024	AWHCL	435.30	438.25	-0.0068	0.0287	0.0286	0.5464
10-JUN-2024	AWL	345.50	345.00	0.0014	0.0253	0.0252	0.4814
10-JUN-2024	AXISBANK	1200.15	1186.80	0.0112	0.0162	0.0162	0.3095
10-JUN-2024	AXISBNKETF	506.31	507.10	-0.0016	0.0101	0.0100	0.1910
10-JUN-2024	AXISBPSETF	11.74	11.74	0.0000	0.0014	0.0014	0.0267
10-JUN-2024	AXISCADES	496.60	478.65	0.0368	0.0334	0.0334	0.6381
10-JUN-2024	AXISCETF	113.13	112.85	0.0025	0.0115	0.0115	0.2197
10-JUN-2024	AXISGOLD	60.59	61.41	-0.0134	0.0074	0.0074	0.1414
10-JUN-2024	AXISHCETF	125.39	124.50	0.0071	0.0123	0.0123	0.2350
10-JUN-2024	AXISILVER	90.62	91.69	-0.0117	0.0121	0.0121	0.2312
10-JUN-2024	AXISNIFTY	250.56	251.00	-0.0018	0.0083	0.0083	0.1586
10-JUN-2024	AXISTECETF	365.37	370.84	-0.0149	0.0122	0.0122	0.2331
10-JUN-2024	AXITA	21.36	20.20	0.0558	0.0307	0.0308	0.5884
10-JUN-2024	AXSENSEX	77.36	77.48	-0.0015	0.0109	0.0109	0.2082
10-JUN-2024	AYMSYNTEX	93.84	92.75	0.0117	0.0295	0.0294	0.5617
10-JUN-2024	AZAD	1615.95	1538.95	0.0488	0.0228	0.0230	0.4394
10-JUN-2024	BAFNAPH	81.17	85.45	-0.0514	0.0345	0.0346	0.6610
10-JUN-2024	BAGFILMS	8.45	8.65	-0.0234	0.0372	0.0371	0.7088
10-JUN-2024	BAIDFIN	20.12	19.70	0.0211	0.0306	0.0306	0.5846
10-JUN-2024	BAJAJ-AUTO	9732.95	9725.45	0.0008	0.0152	0.0151	0.2885
10-JUN-2024	BAJAJCON	256.49	254.20	0.0090	0.0199	0.0199	0.3802
10-JUN-2024	BAJAJELEC	975.35	972.50	0.0029	0.0177	0.0177	0.3382
10-JUN-2024	BAJAJFINSV	1565.80	1567.55	-0.0011	0.0158	0.0158	0.3019
10-JUN-2024	BAJAJHCARE	296.90	295.70	0.0040	0.0252	0.0252	0.4814
10-JUN-2024	BAJAJHIND	33.25	33.65	-0.0120	0.0365	0.0364	0.6954
10-JUN-2024	BAJAJHLDNG	8423.40	8377.30	0.0055	0.0164	0.0164	0.3133
10-JUN-2024	BAJEL	264.40	264.75	-0.0013	0.0299	0.0298	0.5693
10-JUN-2024	BAJFINANCE	7088.85	7191.35	-0.0144	0.0176	0.0176	0.3362
10-JUN-2024	BALAJITELE	69.14	68.55	0.0086	0.0350	0.0349	0.6668
10-JUN-2024	BALAMINES	2182.80	2153.60	0.0135	0.0239	0.0238	0.4547
10-JUN-2024	BALAXI	116.23	113.65	0.0224	0.0332	0.0332	0.6343
10-JUN-2024	BALKRISHNA	25.78	24.85	0.0367	0.0420	0.0420	0.8024
10-JUN-2024	BALKRISIND	3250.40	3201.95	0.0150	0.0196	0.0196	0.3745
10-JUN-2024	BALMLAWRIE	260.70	257.45	0.0125	0.0314	0.0313	0.5980
10-JUN-2024	BALPHARMA	119.98	114.75	0.0446	0.0305	0.0306	0.5846
10-JUN-2024	BALRAMCHIN	396.80	400.40	-0.0090	0.0211	0.0211	0.4031
10-JUN-2024	BALUFORGE	293.90	286.45	0.0257	0.0112	0.0114	0.2178
10-JUN-2024	BANARBEADS	91.43	90.80	0.0069	0.0245	0.0244	0.4662
10-JUN-2024	BANARISUG	2394.15	2328.30	0.0279	0.0178	0.0178	0.3401
10-JUN-2024	BANCOINDIA	606.90	609.50	-0.0043	0.0279	0.0278	0.5311
10-JUN-2024	BANDHANBNK	198.32	196.55	0.0090	0.0225	0.0224	0.4280
10-JUN-2024	BANG	45.27	46.50	-0.0268	0.0320	0.0320	0.6114
10-JUN-2024	BANKA	85.11	83.45	0.0197	0.0313	0.0313	0.5980
10-JUN-2024	BANKBARODA	276.40	270.80	0.0205	0.0249	0.0249	0.4757
10-JUN-2024	BANKBEES	508.81	509.15	-0.0007	0.0098	0.0098	0.1872
10-JUN-2024	BANKBETF	49.95	49.91	0.0008	0.0134	0.0133	0.2541
10-JUN-2024	BANKETF	499.56	500.28	-0.0014	0.0086	0.0086	0.1643
10-JUN-2024	BANKETFADD	50.24	50.21	0.0006	0.0098	0.0098	0.1872
10-JUN-2024	BANKIETF	50.47	50.59	-0.0024	0.0103	0.0103	0.1968
10-JUN-2024	BANKINDIA	123.28	121.05	0.0183	0.0284	0.0284	0.5426
10-JUN-2024	BANKNIFTY1	508.83	508.58	0.0005	0.0104	0.0103	0.1968
10-JUN-2024	BANSWRAS	146.24	145.35	0.0061	0.0262	0.0262	0.5006
10-JUN-2024	BARBEQUE	555.40	533.75	0.0398	0.0203	0.0205	0.3917
10-JUN-2024	BASF	4559.05	4326.55	0.0523	0.0217	0.0220	0.4203
10-JUN-2024	BASML	43.29	44.35	-0.0242	0.0292	0.0292	0.5579
10-JUN-2024	BATAINDIA	1482.60	1465.90	0.0113	0.0128	0.0128	0.2445
10-JUN-2024	BAYERCROP	5910.20	5699.00	0.0364	0.0167	0.0169	0.3229
10-JUN-2024	BBETF0432	1146.53	1146.76	-0.0002	0.0018	0.0018	0.0344
10-JUN-2024	BBL	4372.30	4496.35	-0.0280	0.0318	0.0318	0.6075
10-JUN-2024	BBNPPGOLD	70.40	71.70	-0.0183	0.0067	0.0068	0.1299
10-JUN-2024	BBOX	270.83	251.85	0.0727	0.0308	0.0311	0.5942
10-JUN-2024	BBTC	1582.85	1595.90	-0.0082	0.0265	0.0264	0.5044
10-JUN-2024	BBTCL	251.09	246.70	0.0176	0.0216	0.0216	0.4127
10-JUN-2024	BCG	9.96	9.45	0.0526	0.0398	0.0399	0.7623
10-JUN-2024	BCLIND	51.83	51.95	-0.0023	0.0327	0.0326	0.6228
10-JUN-2024	BCONCEPTS	679.95	716.15	-0.0519	0.0276	0.0278	0.5311
10-JUN-2024	BDL	1418.85	1430.90	-0.0085	0.0311	0.0310	0.5923
10-JUN-2024	BEARDSELL	38.55	38.50	0.0013	0.0358	0.0357	0.6820
10-JUN-2024	BECTORFOOD	1435.90	1470.50	-0.0238	0.0264	0.0264	0.5044
10-JUN-2024	BEDMUTHA	240.90	236.85	0.0170	0.0337	0.0337	0.6438
10-JUN-2024	BEL	283.40	283.20	0.0007	0.0256	0.0255	0.4872
10-JUN-2024	BEML	3896.85	3975.35	-0.0199	0.0359	0.0359	0.6859
10-JUN-2024	BEPL	96.30	96.35	-0.0005	0.0232	0.0232	0.4432
10-JUN-2024	BERGEPAINT	491.95	482.55	0.0193	0.0162	0.0162	0.3095
10-JUN-2024	BESTAGRO	595.35	564.40	0.0534	0.0315	0.0317	0.6056
10-JUN-2024	BFINVEST	575.10	571.95	0.0055	0.0319	0.0319	0.6094
10-JUN-2024	BFSI	22.62	22.60	0.0009	0.0107	0.0107	0.2044
10-JUN-2024	BFUTILITIE	872.00	863.35	0.0100	0.0361	0.0360	0.6878
10-JUN-2024	BGLOBAL	2.79	3.05	-0.0891	0.0263	0.0270	0.5158
10-JUN-2024	BGRENERGY	40.23	39.45	0.0196	0.0400	0.0400	0.7642
10-JUN-2024	BHAGCHEM	253.96	237.95	0.0651	0.0284	0.0287	0.5483
10-JUN-2024	BHAGERIA	161.47	160.90	0.0035	0.0293	0.0293	0.5598
10-JUN-2024	BHAGYANGR	106.54	109.95	-0.0315	0.0373	0.0372	0.7107
10-JUN-2024	BHANDARI	7.71	7.80	-0.0116	0.0342	0.0341	0.6515
10-JUN-2024	BHARATFORG	1580.80	1583.20	-0.0015	0.0222	0.0222	0.4241
10-JUN-2024	BHARATGEAR	108.65	106.95	0.0158	0.0256	0.0256	0.4891
10-JUN-2024	BHARATRAS	10416.40	10422.55	-0.0006	0.0205	0.0204	0.3897
10-JUN-2024	BHARATWIRE	272.30	268.20	0.0152	0.0334	0.0333	0.6362
10-JUN-2024	BHARTIARTL	1426.05	1425.30	0.0005	0.0142	0.0142	0.2713
10-JUN-2024	BHARTIHEXA	1090.90	1071.15	0.0183	0.0157	0.0157	0.2999
10-JUN-2024	BHEL	284.45	285.50	-0.0037	0.0328	0.0327	0.6247
10-JUN-2024	BHINVIT	106.08	106.00	0.0008	0.0046	0.0046	0.0879
10-JUN-2024	BIGBLOC	234.61	222.75	0.0519	0.0345	0.0346	0.6610
10-JUN-2024	BIKAJI	677.25	691.85	-0.0213	0.0198	0.0198	0.3783
10-JUN-2024	BIL	417.90	401.95	0.0389	0.0362	0.0362	0.6916
10-JUN-2024	BINANIIND	16.50	16.55	-0.0030	0.0355	0.0354	0.6763
10-JUN-2024	BIOCON	339.90	336.00	0.0115	0.0221	0.0221	0.4222
10-JUN-2024	BIOFILCHEM	62.61	61.30	0.0211	0.0343	0.0343	0.6553
10-JUN-2024	BIRET	258.52	259.10	-0.0022	0.0103	0.0103	0.1968
10-JUN-2024	BIRLACABLE	244.95	240.00	0.0204	0.0345	0.0344	0.6572
10-JUN-2024	BIRLACORPN	1528.50	1476.40	0.0347	0.0221	0.0222	0.4241
10-JUN-2024	BIRLAMONEY	156.61	155.65	0.0061	0.0316	0.0315	0.6018
10-JUN-2024	BIUL	52.35	52.35	0.0000	0.1195	0.1192	2.2773
10-JUN-2024	BKMINDST	1.71	1.85	-0.0787	0.0340	0.0344	0.6572
10-JUN-2024	BLAL	273.15	260.35	0.0480	0.0295	0.0296	0.5655
10-JUN-2024	BLBLIMITED	18.23	18.40	-0.0093	0.0369	0.0368	0.7031
10-JUN-2024	BLISSGVS	106.56	105.20	0.0128	0.0293	0.0293	0.5598
10-JUN-2024	BLKASHYAP	86.54	82.95	0.0424	0.0312	0.0313	0.5980
10-JUN-2024	BLS	321.10	318.15	0.0092	0.0302	0.0301	0.5751
10-JUN-2024	BLSE	256.33	256.70	-0.0014	0.0224	0.0223	0.4260
10-JUN-2024	BLUECHIP	3.31	3.25	0.0183	0.1788	0.1783	3.4064
10-JUN-2024	BLUECOAST	9.24	6.05	0.4235	0.1023	0.1063	2.0309
10-JUN-2024	BLUEDART	7684.40	7386.85	0.0395	0.0167	0.0169	0.3229
10-JUN-2024	BLUEJET	385.25	385.30	-0.0001	0.0171	0.0171	0.3267
10-JUN-2024	BLUESTARCO	1595.85	1565.90	0.0189	0.0194	0.0194	0.3706
10-JUN-2024	BODALCHEM	73.74	72.35	0.0190	0.0255	0.0255	0.4872
10-JUN-2024	BOHRAIND	16.91	17.80	-0.0513	0.0294	0.0296	0.5655
10-JUN-2024	BOMDYEING	164.17	167.35	-0.0192	0.0338	0.0337	0.6438
10-JUN-2024	BOROLTD	323.05	325.30	-0.0069	0.0220	0.0219	0.4184
10-JUN-2024	BORORENEW	491.75	492.10	-0.0007	0.0276	0.0275	0.5254
10-JUN-2024	BOROSCI	148.95	156.90	-0.0520	0.0000	0.0037	0.0707
10-JUN-2024	BOSCHLTD	30764.60	30596.35	0.0055	0.0146	0.0146	0.2789
10-JUN-2024	BPCL	602.60	599.80	0.0047	0.0218	0.0217	0.4146
10-JUN-2024	BPL	103.87	99.75	0.0405	0.0359	0.0359	0.6859
10-JUN-2024	BRIGADE	1379.90	1389.45	-0.0069	0.0258	0.0257	0.4910
10-JUN-2024	BRITANNIA	5488.35	5463.55	0.0045	0.0127	0.0126	0.2407
10-JUN-2024	BRNL	51.90	51.95	-0.0010	0.0374	0.0373	0.7126
10-JUN-2024	BROOKS	81.16	77.40	0.0474	0.0346	0.0347	0.6629
10-JUN-2024	BSE	2660.70	2681.80	-0.0079	0.0310	0.0310	0.5923
10-JUN-2024	BSE500IETF	36.71	36.52	0.0052	0.0087	0.0087	0.1662
10-JUN-2024	BSHSL	196.65	198.35	-0.0086	0.0284	0.0283	0.5407
10-JUN-2024	BSL	176.95	177.65	-0.0039	0.0292	0.0292	0.5579
10-JUN-2024	BSLGOLDETF	63.65	64.40	-0.0117	0.0080	0.0081	0.1548
10-JUN-2024	BSLNIFTY	26.59	26.58	0.0004	0.0078	0.0077	0.1471
10-JUN-2024	BSLSENETFG	75.43	75.20	0.0031	0.0091	0.0091	0.1739
10-JUN-2024	BSOFT	680.00	678.15	0.0027	0.0219	0.0219	0.4184
10-JUN-2024	BTML	15.05	15.85	-0.0518	0.0348	0.0349	0.6668
10-JUN-2024	BURNPUR	6.11	6.10	0.0016	0.0346	0.0345	0.6591
10-JUN-2024	BUTTERFLY	730.50	722.90	0.0105	0.0210	0.0209	0.3993
10-JUN-2024	BVCL	54.65	53.85	0.0147	0.0295	0.0294	0.5617
10-JUN-2024	BYKE	72.36	76.20	-0.0517	0.0317	0.0318	0.6075
10-JUN-2024	CALSOFT	18.50	18.60	-0.0054	0.0327	0.0327	0.6247
10-JUN-2024	CAMLINFINE	103.07	96.90	0.0617	0.0266	0.0269	0.5139
10-JUN-2024	CAMPUS	290.45	288.40	0.0071	0.0229	0.0229	0.4375
10-JUN-2024	CAMS	3447.50	3407.85	0.0116	0.0207	0.0206	0.3936
10-JUN-2024	CANBK	121.03	118.90	0.0178	0.0243	0.0243	0.4643
10-JUN-2024	CANFINHOME	773.30	774.30	-0.0013	0.0210	0.0209	0.3993
10-JUN-2024	CANTABIL	217.45	210.90	0.0306	0.0273	0.0274	0.5235
10-JUN-2024	CAPACITE	317.95	307.40	0.0337	0.0322	0.0323	0.6171
10-JUN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	CAPITALSFB	339.70	339.60	0.0003	0.0137	0.0137	0.2617
10-JUN-2024	CAPLIPOINT	1475.90	1365.55	0.0777	0.0218	0.0224	0.4280
10-JUN-2024	CAPTRUST	115.67	113.85	0.0159	0.0365	0.0364	0.6954
10-JUN-2024	CARBORUNIV	1626.40	1622.00	0.0027	0.0225	0.0224	0.4280
10-JUN-2024	CAREERP	369.55	384.20	-0.0389	0.0293	0.0293	0.5598
10-JUN-2024	CARERATING	1059.10	1036.00	0.0221	0.0214	0.0214	0.4088
10-JUN-2024	CARTRADE	806.85	822.25	-0.0189	0.0287	0.0287	0.5483
10-JUN-2024	CARYSIL	861.00	815.00	0.0549	0.0265	0.0267	0.5101
10-JUN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	CASTROLIND	202.03	194.95	0.0357	0.0230	0.0231	0.4413
10-JUN-2024	CCHHL	18.05	17.90	0.0083	0.0351	0.0350	0.6687
10-JUN-2024	CCL	598.60	602.85	-0.0071	0.0179	0.0179	0.3420
10-JUN-2024	CDSL	2067.05	2081.80	-0.0071	0.0226	0.0225	0.4299
10-JUN-2024	CEATLTD	2531.35	2456.05	0.0302	0.0227	0.0228	0.4356
10-JUN-2024	CELEBRITY	18.13	17.70	0.0240	0.0328	0.0327	0.6247
10-JUN-2024	CELLO	864.30	846.40	0.0209	0.0152	0.0152	0.2904
10-JUN-2024	CENTENKA	616.00	596.00	0.0330	0.0235	0.0235	0.4490
10-JUN-2024	CENTEXT	20.05	19.70	0.0176	0.0341	0.0340	0.6496
10-JUN-2024	CENTRALBK	64.29	64.80	-0.0079	0.0341	0.0340	0.6496
10-JUN-2024	CENTRUM	39.59	39.00	0.0150	0.0367	0.0366	0.6992
10-JUN-2024	CENTUM	1694.95	1616.05	0.0477	0.0361	0.0362	0.6916
10-JUN-2024	CENTURYPLY	692.40	689.10	0.0048	0.0181	0.0181	0.3458
10-JUN-2024	CENTURYTEX	2090.30	2120.75	-0.0145	0.0288	0.0287	0.5483
10-JUN-2024	CERA	7357.65	7207.25	0.0207	0.0186	0.0186	0.3554
10-JUN-2024	CEREBRAINT	6.84	6.90	-0.0087	0.0313	0.0312	0.5961
10-JUN-2024	CESC	146.73	147.00	-0.0018	0.0240	0.0239	0.4566
10-JUN-2024	CGCL	214.56	215.15	-0.0027	0.0315	0.0314	0.5999
10-JUN-2024	CGPOWER	654.75	663.55	-0.0134	0.0238	0.0237	0.4528
10-JUN-2024	CHALET	839.35	821.30	0.0217	0.0208	0.0208	0.3974
10-JUN-2024	CHAMBLFERT	425.55	407.90	0.0424	0.0248	0.0249	0.4757
10-JUN-2024	CHEMBOND	505.50	509.45	-0.0078	0.0302	0.0301	0.5751
10-JUN-2024	CHEMCON	247.17	241.65	0.0226	0.0208	0.0208	0.3974
10-JUN-2024	CHEMFAB	585.35	575.05	0.0178	0.0357	0.0357	0.6820
10-JUN-2024	CHEMPLASTS	544.75	491.15	0.1036	0.0213	0.0224	0.4280
10-JUN-2024	CHENNPETRO	955.20	953.75	0.0015	0.0350	0.0349	0.6668
10-JUN-2024	CHEVIOT	1538.65	1513.55	0.0164	0.0202	0.0202	0.3859
10-JUN-2024	CHOICEIN	360.75	361.10	-0.0010	0.0175	0.0174	0.3324
10-JUN-2024	CHOLAFIN	1359.90	1337.85	0.0163	0.0206	0.0206	0.3936
10-JUN-2024	CHOLAHLDNG	1241.50	1197.85	0.0358	0.0183	0.0184	0.3515
10-JUN-2024	CIEINDIA	566.15	553.30	0.0230	0.0209	0.0209	0.3993
10-JUN-2024	CIGNITITEC	1344.80	1349.55	-0.0035	0.0230	0.0229	0.4375
10-JUN-2024	CINELINE	126.22	121.15	0.0410	0.0285	0.0286	0.5464
10-JUN-2024	CINEVISTA	18.68	18.85	-0.0091	0.0360	0.0359	0.6859
10-JUN-2024	CIPLA	1534.25	1497.25	0.0244	0.0158	0.0158	0.3019
10-JUN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	CLEAN	1324.45	1320.15	0.0033	0.0162	0.0162	0.3095
10-JUN-2024	CLEDUCATE	82.68	77.90	0.0596	0.0284	0.0286	0.5464
10-JUN-2024	CLSEL	209.65	208.80	0.0041	0.0261	0.0260	0.4967
10-JUN-2024	CMICABLES	5.06	5.20	-0.0273	0.0258	0.0258	0.4929
10-JUN-2024	CMSINFO	474.55	465.00	0.0203	0.0187	0.0187	0.3573
10-JUN-2024	COALINDIA	477.65	479.15	-0.0031	0.0222	0.0221	0.4222
10-JUN-2024	COASTCORP	241.21	225.70	0.0665	0.0276	0.0280	0.5349
10-JUN-2024	COCHINSHIP	1893.20	1912.65	-0.0102	0.0390	0.0389	0.7432
10-JUN-2024	COFFEEDAY	54.35	54.05	0.0055	0.0372	0.0371	0.7088
10-JUN-2024	COFORGE	5220.10	5431.05	-0.0396	0.0214	0.0215	0.4108
10-JUN-2024	COLPAL	2944.20	2963.50	-0.0065	0.0149	0.0148	0.2828
10-JUN-2024	COMMOIETF	91.07	90.39	0.0075	0.0105	0.0105	0.2006
10-JUN-2024	COMPINFO	3.05	3.15	-0.0323	0.0310	0.0310	0.5923
10-JUN-2024	COMPUSOFT	28.90	28.70	0.0069	0.0394	0.0393	0.7508
10-JUN-2024	COMSYN	67.29	66.85	0.0066	0.0205	0.0205	0.3917
10-JUN-2024	CONCOR	1054.95	1054.75	0.0002	0.0253	0.0253	0.4834
10-JUN-2024	CONCORDBIO	1447.85	1453.50	-0.0039	0.0189	0.0188	0.3592
10-JUN-2024	CONFIPET	80.78	77.15	0.0460	0.0300	0.0301	0.5751
10-JUN-2024	CONS	112.40	111.83	0.0051	0.0096	0.0096	0.1834
10-JUN-2024	CONSOFINVT	198.94	201.45	-0.0125	0.0305	0.0305	0.5827
10-JUN-2024	CONSUMBEES	122.13	122.02	0.0009	0.0071	0.0071	0.1356
10-JUN-2024	CONSUMIETF	113.44	113.73	-0.0026	0.0081	0.0081	0.1548
10-JUN-2024	CONTROLPR	838.55	829.00	0.0115	0.0232	0.0232	0.4432
10-JUN-2024	CORALFINAC	44.06	45.65	-0.0355	0.0350	0.0350	0.6687
10-JUN-2024	CORDSCABLE	234.01	243.75	-0.0408	0.0372	0.0372	0.7107
10-JUN-2024	COROMANDEL	1439.50	1392.10	0.0335	0.0166	0.0167	0.3191
10-JUN-2024	COSMOFIRST	616.40	616.40	0.0000	0.0239	0.0238	0.4547
10-JUN-2024	COUNCODOS	5.81	6.00	-0.0322	0.0339	0.0339	0.6477
10-JUN-2024	CPSEETF	90.42	89.72	0.0078	0.0171	0.0171	0.3267
10-JUN-2024	CRAFTSMAN	4439.00	4371.50	0.0153	0.0203	0.0203	0.3878
10-JUN-2024	CREATIVE	728.25	706.60	0.0302	0.0296	0.0296	0.5655
10-JUN-2024	CREATIVEYE	6.60	6.30	0.0465	0.0457	0.0457	0.8731
10-JUN-2024	CREDITACC	1505.80	1500.00	0.0039	0.0228	0.0228	0.4356
10-JUN-2024	CREST	387.70	383.50	0.0109	0.0321	0.0320	0.6114
10-JUN-2024	CRISIL	4121.25	4068.00	0.0130	0.0182	0.0182	0.3477
10-JUN-2024	CROMPTON	411.80	397.35	0.0357	0.0199	0.0201	0.3840
10-JUN-2024	CROWN	230.97	226.45	0.0198	0.0262	0.0262	0.5006
10-JUN-2024	CSBBANK	346.10	345.00	0.0032	0.0213	0.0213	0.4069
10-JUN-2024	CSLFINANCE	419.15	424.20	-0.0120	0.0278	0.0277	0.5292
10-JUN-2024	CTE	86.29	82.05	0.0504	0.0366	0.0367	0.7012
10-JUN-2024	CUB	147.66	147.10	0.0038	0.0208	0.0208	0.3974
10-JUN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	CUBEXTUB	94.02	89.45	0.0498	0.0316	0.0317	0.6056
10-JUN-2024	CUMMINSIND	3544.05	3606.45	-0.0175	0.0205	0.0205	0.3917
10-JUN-2024	CUPID	95.93	95.50	0.0045	0.0338	0.0337	0.6438
10-JUN-2024	CYBERMEDIA	23.22	23.70	-0.0205	0.0382	0.0381	0.7279
10-JUN-2024	CYBERTECH	152.63	154.00	-0.0089	0.0312	0.0311	0.5942
10-JUN-2024	CYIENT	1887.30	1924.80	-0.0197	0.0234	0.0234	0.4471
10-JUN-2024	CYIENTDLM	693.45	663.15	0.0447	0.0217	0.0219	0.4184
10-JUN-2024	DABUR	619.85	613.10	0.0109	0.0134	0.0133	0.2541
10-JUN-2024	DALBHARAT	1875.55	1809.95	0.0356	0.0196	0.0197	0.3764
10-JUN-2024	DALMIARF	165.00	165.00	0.0000	0.0042	0.0042	0.0802
10-JUN-2024	DALMIASUG	387.35	384.30	0.0079	0.0243	0.0243	0.4643
10-JUN-2024	DAMODARIND	48.08	48.00	0.0017	0.0322	0.0321	0.6133
10-JUN-2024	DANGEE	7.99	7.95	0.0050	0.0328	0.0327	0.6247
10-JUN-2024	DATAMATICS	610.40	550.00	0.1042	0.0322	0.0329	0.6286
10-JUN-2024	DATAPATTNS	2657.95	2633.35	0.0093	0.0319	0.0318	0.6075
10-JUN-2024	DAVANGERE	9.70	10.00	-0.0305	0.0294	0.0294	0.5617
10-JUN-2024	DBCORP	306.80	296.75	0.0333	0.0291	0.0291	0.5560
10-JUN-2024	DBL	454.55	437.10	0.0391	0.0312	0.0313	0.5980
10-JUN-2024	DBOL	130.08	125.60	0.0350	0.0218	0.0218	0.4165
10-JUN-2024	DBREALTY	192.99	197.55	-0.0234	0.0407	0.0406	0.7757
10-JUN-2024	DBSTOCKBRO	46.90	46.05	0.0183	0.0414	0.0414	0.7909
10-JUN-2024	DCAL	163.44	157.20	0.0389	0.0351	0.0351	0.6706
10-JUN-2024	DCBBANK	133.09	132.00	0.0082	0.0228	0.0227	0.4337
10-JUN-2024	DCI	220.73	227.15	-0.0287	0.0313	0.0313	0.5980
10-JUN-2024	DCM	74.55	74.25	0.0040	0.0295	0.0294	0.5617
10-JUN-2024	DCMFINSERV	5.57	5.30	0.0497	0.0362	0.0363	0.6935
10-JUN-2024	DCMNVL	201.86	199.65	0.0110	0.0307	0.0306	0.5846
10-JUN-2024	DCMSHRIRAM	995.20	988.70	0.0066	0.0224	0.0224	0.4280
10-JUN-2024	DCMSRIND	211.00	210.70	0.0014	0.0306	0.0305	0.5827
10-JUN-2024	DCW	53.40	52.55	0.0160	0.0284	0.0284	0.5426
10-JUN-2024	DCXINDIA	293.35	288.40	0.0170	0.0305	0.0304	0.5808
10-JUN-2024	DECCANCE	644.50	621.20	0.0368	0.0184	0.0185	0.3534
10-JUN-2024	DEEPAKFERT	601.00	578.80	0.0376	0.0253	0.0254	0.4853
10-JUN-2024	DEEPAKNTR	2302.30	2282.05	0.0088	0.0190	0.0190	0.3630
10-JUN-2024	DEEPENR	176.91	174.55	0.0134	0.0336	0.0335	0.6400
10-JUN-2024	DEEPINDS	297.30	286.65	0.0365	0.0280	0.0280	0.5349
10-JUN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	DELHIVERY	390.10	385.50	0.0119	0.0235	0.0234	0.4471
10-JUN-2024	DELPHIFX	184.59	182.05	0.0139	0.0703	0.0701	1.3393
10-JUN-2024	DELTACORP	120.05	117.30	0.0232	0.0278	0.0278	0.5311
10-JUN-2024	DELTAMAGNT	97.96	96.70	0.0129	0.0370	0.0370	0.7069
10-JUN-2024	DEN	50.15	49.60	0.0110	0.0285	0.0285	0.5445
10-JUN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	DENORA	1544.45	1533.70	0.0070	0.0359	0.0358	0.6840
10-JUN-2024	DEVIT	119.10	114.50	0.0394	0.0303	0.0303	0.5789
10-JUN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	DEVYANI	177.03	172.05	0.0285	0.0201	0.0201	0.3840
10-JUN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0097	0.0096	0.1834
10-JUN-2024	DGCONTENT	23.95	21.60	0.1033	0.0331	0.0338	0.6457
10-JUN-2024	DHAMPURSUG	223.85	222.70	0.0052	0.0235	0.0235	0.4490
10-JUN-2024	DHANBANK	41.67	41.30	0.0089	0.0336	0.0336	0.6419
10-JUN-2024	DHANI	45.79	43.05	0.0617	0.0363	0.0365	0.6973
10-JUN-2024	DHANUKA	1521.85	1368.40	0.1063	0.0226	0.0238	0.4547
10-JUN-2024	DHARMAJ	243.25	231.85	0.0480	0.0238	0.0240	0.4585
10-JUN-2024	DHRUV	95.00	96.50	-0.0157	0.0325	0.0324	0.6190
10-JUN-2024	DHUNINV	1159.80	1144.55	0.0132	0.0325	0.0325	0.6209
10-JUN-2024	DIACABS	896.40	851.00	0.0520	0.0236	0.0238	0.4547
10-JUN-2024	DIAMINESQ	499.55	497.90	0.0033	0.0190	0.0190	0.3630
10-JUN-2024	DIAMONDYD	902.00	860.75	0.0468	0.0244	0.0246	0.4700
10-JUN-2024	DICIND	468.50	467.50	0.0021	0.0208	0.0208	0.3974
10-JUN-2024	DIGIDRIVE	32.99	33.85	-0.0257	0.0200	0.0200	0.3821
10-JUN-2024	DIGISPICE	28.94	29.35	-0.0141	0.0343	0.0343	0.6553
10-JUN-2024	DIGJAMLMTD	82.15	82.65	-0.0061	0.0240	0.0239	0.4566
10-JUN-2024	DIL	7.53	7.40	0.0174	0.0316	0.0315	0.6018
10-JUN-2024	DISHTV	14.90	14.95	-0.0034	0.0365	0.0364	0.6954
10-JUN-2024	DIVGIITTS	706.05	724.10	-0.0252	0.0212	0.0212	0.4050
10-JUN-2024	DIVISLAB	4536.35	4524.05	0.0027	0.0161	0.0161	0.3076
10-JUN-2024	DIVOPPBEES	78.19	78.28	-0.0012	0.0101	0.0101	0.1930
10-JUN-2024	DIXON	10085.55	9985.15	0.0100	0.0237	0.0237	0.4528
10-JUN-2024	DJML	342.75	342.30	0.0013	0.0251	0.0251	0.4795
10-JUN-2024	DLF	847.60	843.50	0.0048	0.0218	0.0217	0.4146
10-JUN-2024	DLINKINDIA	438.05	441.95	-0.0089	0.0301	0.0301	0.5751
10-JUN-2024	DMART	4778.25	4747.20	0.0065	0.0162	0.0161	0.3076
10-JUN-2024	DMCC	319.95	315.95	0.0126	0.0266	0.0265	0.5063
10-JUN-2024	DNAMEDIA	4.44	4.60	-0.0354	0.0340	0.0340	0.6496
10-JUN-2024	DODLA	998.45	975.10	0.0237	0.0243	0.0243	0.4643
10-JUN-2024	DOLATALGO	144.86	148.15	-0.0225	0.0401	0.0401	0.7661
10-JUN-2024	DOLLAR	561.00	555.20	0.0104	0.0256	0.0256	0.4891
10-JUN-2024	DOLPHIN	751.80	716.00	0.0488	0.1318	0.1315	2.5123
10-JUN-2024	DOMS	1887.35	1900.90	-0.0072	0.0157	0.0156	0.2980
10-JUN-2024	DONEAR	118.00	106.50	0.1025	0.0297	0.0305	0.5827
10-JUN-2024	DPABHUSHAN	1268.05	1269.75	-0.0013	0.0150	0.0149	0.2847
10-JUN-2024	DPSCLTD	17.29	17.20	0.0052	0.0340	0.0339	0.6477
10-JUN-2024	DPWIRES	463.80	460.15	0.0079	0.0229	0.0229	0.4375
10-JUN-2024	DRCSYSTEMS	21.66	20.75	0.0429	0.0386	0.0386	0.7375
10-JUN-2024	DREAMFOLKS	478.05	474.05	0.0084	0.0223	0.0222	0.4241
10-JUN-2024	DREDGECORP	954.05	866.95	0.0957	0.0319	0.0325	0.6209
10-JUN-2024	DRREDDY	6106.10	6061.25	0.0074	0.0133	0.0133	0.2541
10-JUN-2024	DSSL	1193.65	1185.35	0.0070	0.0418	0.0417	0.7967
10-JUN-2024	DTIL	194.30	195.15	-0.0044	0.0231	0.0231	0.4413
10-JUN-2024	DUCON	6.99	6.85	0.0202	0.0327	0.0326	0.6228
10-JUN-2024	DVL	346.05	349.35	-0.0095	0.0310	0.0310	0.5923
10-JUN-2024	DWARKESH	71.98	71.25	0.0102	0.0218	0.0217	0.4146
10-JUN-2024	DYCL	568.80	575.10	-0.0110	0.0336	0.0335	0.6400
10-JUN-2024	DYNAMATECH	7905.15	7708.65	0.0252	0.0300	0.0300	0.5731
10-JUN-2024	DYNPRO	260.55	279.30	-0.0695	0.0275	0.0279	0.5330
10-JUN-2024	E2E	1748.40	1665.15	0.0488	0.0309	0.0310	0.5923
10-JUN-2024	EASEMYTRIP	41.90	41.75	0.0036	0.0270	0.0270	0.5158
10-JUN-2024	EBBETF0425	1213.05	1212.62	0.0004	0.0011	0.0011	0.0210
10-JUN-2024	EBBETF0430	1371.17	1368.19	0.0022	0.0018	0.0018	0.0344
10-JUN-2024	EBBETF0431	1221.61	1222.35	-0.0006	0.0016	0.0016	0.0306
10-JUN-2024	EBBETF0433	1120.40	1118.84	0.0014	0.0034	0.0034	0.0650
10-JUN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ECLERX	2406.45	2318.60	0.0372	0.0231	0.0232	0.4432
10-JUN-2024	EDELWEISS	71.12	69.10	0.0288	0.0318	0.0318	0.6075
10-JUN-2024	EDUCOMP	2.94	3.10	-0.0530	0.0319	0.0321	0.6133
10-JUN-2024	EGOLD	72.85	73.85	-0.0136	0.0148	0.0148	0.2828
10-JUN-2024	EICHERMOT	4782.75	4762.00	0.0043	0.0162	0.0162	0.3095
10-JUN-2024	EIDPARRY	715.10	705.35	0.0137	0.0217	0.0217	0.4146
10-JUN-2024	EIFFL	133.09	133.85	-0.0057	0.0212	0.0212	0.4050
10-JUN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	EIHAHOTELS	819.70	721.85	0.1271	0.0258	0.0272	0.5197
10-JUN-2024	EIHOTEL	436.75	438.70	-0.0045	0.0264	0.0264	0.5044
10-JUN-2024	EIMCOELECO	1978.90	1991.80	-0.0065	0.0324	0.0323	0.6171
10-JUN-2024	EKC	135.07	126.85	0.0628	0.0331	0.0333	0.6362
10-JUN-2024	ELDEHSG	988.40	975.45	0.0132	0.0279	0.0279	0.5330
10-JUN-2024	ELECON	1155.80	1103.50	0.0463	0.0308	0.0309	0.5903
10-JUN-2024	ELECTCAST	166.60	164.25	0.0142	0.0319	0.0319	0.6094
10-JUN-2024	ELECTHERM	737.25	702.60	0.0481	0.0276	0.0277	0.5292
10-JUN-2024	ELGIEQUIP	609.05	599.60	0.0156	0.0266	0.0266	0.5082
10-JUN-2024	ELGIRUBCO	79.28	75.65	0.0469	0.0373	0.0373	0.7126
10-JUN-2024	ELIN	165.80	158.60	0.0444	0.0241	0.0243	0.4643
10-JUN-2024	EMAMILTD	732.35	722.25	0.0139	0.0219	0.0219	0.4184
10-JUN-2024	EMAMIPAP	111.13	110.25	0.0080	0.0251	0.0250	0.4776
10-JUN-2024	EMAMIREAL	101.76	101.75	0.0001	0.0362	0.0361	0.6897
10-JUN-2024	EMBASSY	354.47	352.32	0.0061	0.0136	0.0136	0.2598
10-JUN-2024	EMIL	218.97	214.05	0.0227	0.0273	0.0273	0.5216
10-JUN-2024	EMKAY	187.54	159.50	0.1619	0.0376	0.0392	0.7489
10-JUN-2024	EMMBI	101.99	101.00	0.0098	0.0283	0.0282	0.5388
10-JUN-2024	EMSLIMITED	531.75	491.20	0.0793	0.0277	0.0282	0.5388
10-JUN-2024	EMUDHRA	792.75	781.00	0.0149	0.0288	0.0287	0.5483
10-JUN-2024	ENDURANCE	2447.85	2420.45	0.0113	0.0202	0.0202	0.3859
10-JUN-2024	ENERGYDEV	22.13	22.60	-0.0210	0.0353	0.0353	0.6744
10-JUN-2024	ENGINERSIN	230.21	232.40	-0.0095	0.0347	0.0346	0.6610
10-JUN-2024	ENIL	218.90	223.70	-0.0217	0.0318	0.0317	0.6056
10-JUN-2024	ENTERO	1044.90	1035.50	0.0090	0.0174	0.0174	0.3324
10-JUN-2024	EPACK	196.69	176.50	0.1083	0.0184	0.0199	0.3802
10-JUN-2024	EPIGRAL	1329.10	1338.30	-0.0069	0.0264	0.0264	0.5044
10-JUN-2024	EPL	188.27	182.10	0.0333	0.0191	0.0192	0.3668
10-JUN-2024	EQUAL50ADD	302.66	298.33	0.0144	0.0092	0.0093	0.1777
10-JUN-2024	EQUIPPP	26.90	26.30	0.0226	0.0350	0.0349	0.6668
10-JUN-2024	EQUITASBNK	97.28	97.25	0.0003	0.0208	0.0207	0.3955
10-JUN-2024	ERIS	1015.80	994.45	0.0212	0.0160	0.0161	0.3076
10-JUN-2024	EROSMEDIA	19.62	19.40	0.0113	0.0356	0.0355	0.6782
10-JUN-2024	ESABINDIA	5792.35	5640.70	0.0265	0.0216	0.0216	0.4127
10-JUN-2024	ESAFSFB	52.99	52.95	0.0008	0.0178	0.0177	0.3382
10-JUN-2024	ESCORTS	4051.90	3988.10	0.0159	0.0177	0.0176	0.3362
10-JUN-2024	ESG	39.12	39.11	0.0003	0.0093	0.0093	0.1777
10-JUN-2024	ESILVER	91.24	93.39	-0.0233	0.0097	0.0098	0.1872
10-JUN-2024	ESSARSHPNG	37.56	31.25	0.1839	0.0395	0.0415	0.7929
10-JUN-2024	ESSENTIA	3.57	3.57	0.0000	0.0359	0.0358	0.6840
10-JUN-2024	ESTER	112.21	111.50	0.0063	0.0310	0.0309	0.5903
10-JUN-2024	ETHOSLTD	2558.15	2567.85	-0.0038	0.0230	0.0230	0.4394
10-JUN-2024	EUROTEXIND	12.79	12.25	0.0431	0.0487	0.0487	0.9304
10-JUN-2024	EVEREADY	335.55	333.45	0.0063	0.0209	0.0208	0.3974
10-JUN-2024	EVERESTIND	1085.55	1090.60	-0.0046	0.0264	0.0263	0.5025
10-JUN-2024	EXCEL	0.89	0.90	-0.0112	0.0584	0.0582	1.1119
10-JUN-2024	EXCELINDUS	1029.75	1051.70	-0.0211	0.0268	0.0268	0.5120
10-JUN-2024	EXICOM	312.05	304.05	0.0260	0.0313	0.0313	0.5980
10-JUN-2024	EXIDEIND	525.80	527.05	-0.0024	0.0238	0.0237	0.4528
10-JUN-2024	EXPLEOSOL	1229.90	1234.60	-0.0038	0.0221	0.0221	0.4222
10-JUN-2024	EXXARO	95.89	95.55	0.0036	0.0255	0.0255	0.4872
10-JUN-2024	FACT	802.70	700.10	0.1368	0.0368	0.0380	0.7260
10-JUN-2024	FAIRCHEMOR	1304.60	1257.85	0.0365	0.0259	0.0260	0.4967
10-JUN-2024	FAZE3Q	410.40	397.35	0.0323	0.0268	0.0268	0.5120
10-JUN-2024	FCL	365.65	357.05	0.0238	0.0292	0.0292	0.5579
10-JUN-2024	FCONSUMER	1.13	1.20	-0.0601	0.0386	0.0388	0.7413
10-JUN-2024	FCSSOFT	3.87	3.95	-0.0205	0.0422	0.0421	0.8043
10-JUN-2024	FDC	448.80	442.95	0.0131	0.0186	0.0186	0.3554
10-JUN-2024	FEDERALBNK	164.85	165.05	-0.0012	0.0175	0.0174	0.3324
10-JUN-2024	FEDFINA	121.66	122.20	-0.0044	0.0109	0.0109	0.2082
10-JUN-2024	FEL	0.79	0.80	-0.0126	0.0406	0.0405	0.7738
10-JUN-2024	FELDVR	5.37	5.50	-0.0239	0.0336	0.0336	0.6419
10-JUN-2024	FIBERWEB	39.32	40.25	-0.0234	0.0341	0.0341	0.6515
10-JUN-2024	FIEMIND	1279.00	1300.25	-0.0165	0.0249	0.0249	0.4757
10-JUN-2024	FILATEX	53.69	53.85	-0.0030	0.0287	0.0286	0.5464
10-JUN-2024	FILATFASH	10.97	10.70	0.0249	0.0156	0.0157	0.2999
10-JUN-2024	FINCABLES	1561.05	1473.95	0.0574	0.0276	0.0279	0.5330
10-JUN-2024	FINEORG	4602.90	4487.20	0.0255	0.0177	0.0178	0.3401
10-JUN-2024	FINIETF	23.80	23.75	0.0021	0.0103	0.0102	0.1949
10-JUN-2024	FINOPB	282.40	274.50	0.0284	0.0278	0.0278	0.5311
10-JUN-2024	FINPIPE	347.05	350.30	-0.0093	0.0253	0.0253	0.4834
10-JUN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	FIVESTAR	812.10	791.20	0.0261	0.0211	0.0211	0.4031
10-JUN-2024	FLAIR	290.30	288.95	0.0047	0.0173	0.0172	0.3286
10-JUN-2024	FLEXITUFF	32.11	31.05	0.0336	0.0365	0.0365	0.6973
10-JUN-2024	FLFL	2.12	2.00	0.0583	0.0311	0.0313	0.5980
10-JUN-2024	FLUOROCHEM	3080.25	2972.65	0.0356	0.0230	0.0231	0.4413
10-JUN-2024	FMCGIETF	60.58	60.72	-0.0023	0.0082	0.0082	0.1567
10-JUN-2024	FMGOETZE	407.95	393.00	0.0373	0.0195	0.0197	0.3764
10-JUN-2024	FMNL	7.10	6.95	0.0214	0.0317	0.0317	0.6056
10-JUN-2024	FOCUS	161.05	160.40	0.0040	0.0285	0.0284	0.5426
10-JUN-2024	FOODSIN	149.66	147.30	0.0159	0.0289	0.0289	0.5521
10-JUN-2024	FORCEMOT	8502.80	8555.50	-0.0062	0.0366	0.0365	0.6973
10-JUN-2024	FORTIS	461.00	465.80	-0.0104	0.0184	0.0184	0.3515
10-JUN-2024	FOSECOIND	3613.50	3502.45	0.0312	0.0244	0.0244	0.4662
10-JUN-2024	FRETAIL	2.80	2.70	0.0364	0.0300	0.0300	0.5731
10-JUN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	FSC	4.10	4.05	0.0123	0.0322	0.0321	0.6133
10-JUN-2024	FSL	197.95	196.95	0.0051	0.0224	0.0224	0.4280
10-JUN-2024	FUSION	465.05	460.25	0.0104	0.0210	0.0210	0.4012
10-JUN-2024	GABRIEL	382.55	382.90	-0.0009	0.0257	0.0257	0.4910
10-JUN-2024	GAEL	153.37	152.70	0.0044	0.0273	0.0272	0.5197
10-JUN-2024	GAIL	208.18	212.70	-0.0215	0.0256	0.0256	0.4891
10-JUN-2024	GALAXYSURF	2639.60	2570.70	0.0264	0.0150	0.0151	0.2885
10-JUN-2024	GALLANTT	290.80	278.95	0.0416	0.0328	0.0328	0.6266
10-JUN-2024	GANDHAR	204.28	202.05	0.0110	0.0178	0.0177	0.3382
10-JUN-2024	GANDHITUBE	779.05	771.15	0.0102	0.0245	0.0244	0.4662
10-JUN-2024	GANECOS	1232.05	1172.85	0.0492	0.0212	0.0214	0.4088
10-JUN-2024	GANESHBE	154.96	151.10	0.0252	0.0258	0.0258	0.4929
10-JUN-2024	GANESHHOUC	994.95	948.35	0.0480	0.0346	0.0347	0.6629
10-JUN-2024	GANGAFORGE	8.13	7.95	0.0224	0.0311	0.0311	0.5942
10-JUN-2024	GANGESSECU	147.75	145.30	0.0167	0.0353	0.0352	0.6725
10-JUN-2024	GANGOTRI	1.35	1.30	0.0377	0.0303	0.0303	0.5789
10-JUN-2024	GARFIBRES	4148.20	4063.85	0.0205	0.0195	0.0195	0.3725
10-JUN-2024	GATECH	1.23	1.20	0.0247	0.0468	0.0467	0.8922
10-JUN-2024	GATECHDVR	3.03	3.10	-0.0228	0.0329	0.0328	0.6266
10-JUN-2024	GATEWAY	100.00	98.05	0.0197	0.0209	0.0209	0.3993
10-JUN-2024	GAYAHWS	1.05	1.10	-0.0465	0.0424	0.0425	0.8120
10-JUN-2024	GAYAPROJ	7.07	7.45	-0.0524	0.0323	0.0325	0.6209
10-JUN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	GEECEE	336.10	331.90	0.0126	0.0321	0.0320	0.6114
10-JUN-2024	GEEKAYWIRE	91.28	90.15	0.0125	0.0356	0.0355	0.6782
10-JUN-2024	GENCON	40.53	39.65	0.0220	0.0293	0.0293	0.5598
10-JUN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	GENESYS	502.05	499.35	0.0054	0.0364	0.0363	0.6935
10-JUN-2024	GENSOL	970.30	955.50	0.0154	0.0268	0.0267	0.5101
10-JUN-2024	GENUSPAPER	20.38	20.30	0.0039	0.0346	0.0346	0.6610
10-JUN-2024	GENUSPOWER	310.70	304.45	0.0203	0.0317	0.0316	0.6037
10-JUN-2024	GEOJITFSL	101.03	98.80	0.0223	0.0300	0.0300	0.5731
10-JUN-2024	GEPIL	334.90	329.70	0.0156	0.0382	0.0382	0.7298
10-JUN-2024	GESHIP	1187.85	1157.80	0.0256	0.0242	0.0242	0.4623
10-JUN-2024	GET&D	1384.60	1321.00	0.0470	0.0311	0.0312	0.5961
10-JUN-2024	GFLLIMITED	72.67	73.75	-0.0148	0.0285	0.0285	0.5445
10-JUN-2024	GFSTEELS	10.01	9.05	0.1008	0.0564	0.0567	1.0833
10-JUN-2024	GHCL	515.10	495.20	0.0394	0.0200	0.0202	0.3859
10-JUN-2024	GHCLTEXTIL	81.29	79.50	0.0223	0.0225	0.0225	0.4299
10-JUN-2024	GICHSGFIN	220.98	215.40	0.0256	0.0276	0.0276	0.5273
10-JUN-2024	GICRE	380.20	364.05	0.0434	0.0327	0.0328	0.6266
10-JUN-2024	GILLANDERS	80.03	77.10	0.0373	0.0316	0.0316	0.6037
10-JUN-2024	GILLETTE	7648.55	7518.75	0.0171	0.0155	0.0156	0.2980
10-JUN-2024	GILT5YBEES	56.09	56.11	-0.0004	0.0020	0.0020	0.0382
10-JUN-2024	GINNIFILA	30.70	29.85	0.0281	0.0336	0.0336	0.6419
10-JUN-2024	GIPCL	213.47	208.55	0.0233	0.0324	0.0324	0.6190
10-JUN-2024	GKWLIMITED	2364.65	2340.55	0.0102	0.0349	0.0348	0.6649
10-JUN-2024	GLAND	1887.30	1857.70	0.0158	0.0248	0.0248	0.4738
10-JUN-2024	GLAXO	2601.15	2507.40	0.0367	0.0203	0.0204	0.3897
10-JUN-2024	GLENMARK	1206.05	1194.15	0.0099	0.0211	0.0211	0.4031
10-JUN-2024	GLFL	7.27	7.40	-0.0177	0.0479	0.0478	0.9132
10-JUN-2024	GLOBAL	201.53	192.15	0.0477	0.0361	0.0362	0.6916
10-JUN-2024	GLOBALVECT	201.78	192.10	0.0492	0.0326	0.0327	0.6247
10-JUN-2024	GLOBE	2.86	2.95	-0.0310	0.0322	0.0322	0.6152
10-JUN-2024	GLOBUSSPR	767.55	742.40	0.0333	0.0236	0.0236	0.4509
10-JUN-2024	GLOSTERLTD	841.35	839.65	0.0020	0.0062	0.0062	0.1185
10-JUN-2024	GLS	876.50	867.60	0.0102	0.0194	0.0193	0.3687
10-JUN-2024	GMBREW	637.65	631.00	0.0105	0.0211	0.0210	0.4012
10-JUN-2024	GMDCLTD	383.25	379.10	0.0109	0.0370	0.0369	0.7050
10-JUN-2024	GMMPFAUDLR	1275.80	1276.00	-0.0002	0.0196	0.0196	0.3745
10-JUN-2024	GMRINFRA	86.93	86.70	0.0026	0.0274	0.0274	0.5235
10-JUN-2024	GMRP&UI	71.24	70.85	0.0055	0.0361	0.0360	0.6878
10-JUN-2024	GNA	398.05	395.20	0.0072	0.0226	0.0225	0.4299
10-JUN-2024	GNFC	667.05	646.35	0.0315	0.0219	0.0220	0.4203
10-JUN-2024	GOACARBON	793.50	775.45	0.0230	0.0320	0.0320	0.6114
10-JUN-2024	GOCLCORP	405.60	393.30	0.0308	0.0324	0.0324	0.6190
10-JUN-2024	GOCOLORS	1040.05	1042.10	-0.0020	0.0181	0.0181	0.3458
10-JUN-2024	GODFRYPHLP	3897.35	3842.25	0.0142	0.0296	0.0296	0.5655
10-JUN-2024	GODHA	0.81	0.85	-0.0482	0.0490	0.0490	0.9361
10-JUN-2024	GODIGIT	344.50	339.55	0.0145	0.0076	0.0077	0.1471
10-JUN-2024	GODREJAGRO	579.20	560.85	0.0322	0.0171	0.0172	0.3286
10-JUN-2024	GODREJCP	1423.05	1427.90	-0.0034	0.0163	0.0162	0.3095
10-JUN-2024	GODREJIND	805.75	814.60	-0.0109	0.0209	0.0209	0.3993
10-JUN-2024	GODREJPROP	2845.40	2873.50	-0.0098	0.0251	0.0251	0.4795
10-JUN-2024	GOENKA	0.82	0.80	0.0247	0.0386	0.0385	0.7355
10-JUN-2024	GOKEX	828.10	828.55	-0.0005	0.0290	0.0289	0.5521
10-JUN-2024	GOKUL	39.40	39.00	0.0102	0.0340	0.0339	0.6477
10-JUN-2024	GOKULAGRO	164.26	160.90	0.0207	0.0291	0.0290	0.5540
10-JUN-2024	GOLD1	60.58	61.32	-0.0121	0.0074	0.0074	0.1414
10-JUN-2024	GOLDBEES	60.13	61.09	-0.0158	0.0075	0.0075	0.1433
10-JUN-2024	GOLDCASE	11.41	11.57	-0.0139	0.0047	0.0048	0.0917
10-JUN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	GOLDENTOBC	43.12	41.15	0.0468	0.0272	0.0273	0.5216
10-JUN-2024	GOLDETF	70.87	71.62	-0.0105	0.0079	0.0079	0.1509
10-JUN-2024	GOLDETFADD	70.44	71.58	-0.0161	0.0075	0.0076	0.1452
10-JUN-2024	GOLDIAM	167.51	166.90	0.0036	0.0292	0.0291	0.5560
10-JUN-2024	GOLDIETF	61.99	62.83	-0.0135	0.0158	0.0158	0.3019
10-JUN-2024	GOLDSHARE	60.65	61.55	-0.0147	0.0072	0.0072	0.1376
10-JUN-2024	GOLDTECH	121.76	121.50	0.0021	0.0342	0.0341	0.6515
10-JUN-2024	GOODLUCK	870.40	871.65	-0.0014	0.0280	0.0279	0.5330
10-JUN-2024	GOPAL	321.40	336.30	-0.0453	0.0101	0.0106	0.2025
10-JUN-2024	GOYALALUM	8.65	8.80	-0.0172	0.0261	0.0261	0.4986
10-JUN-2024	GPIL	1049.40	975.10	0.0734	0.0255	0.0259	0.4948
10-JUN-2024	GPPL	193.47	191.05	0.0126	0.0265	0.0265	0.5063
10-JUN-2024	GPTHEALTH	146.24	147.10	-0.0059	0.0181	0.0180	0.3439
10-JUN-2024	GPTINFRA	243.49	251.85	-0.0338	0.0332	0.0332	0.6343
10-JUN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	GRANULES	473.35	478.80	-0.0114	0.0206	0.0206	0.3936
10-JUN-2024	GRAPHITE	568.75	567.05	0.0030	0.0259	0.0259	0.4948
10-JUN-2024	GRASIM	2446.55	2379.85	0.0276	0.0144	0.0145	0.2770
10-JUN-2024	GRAVITA	1133.55	1127.35	0.0055	0.0297	0.0296	0.5655
10-JUN-2024	GREAVESCOT	127.75	127.80	-0.0004	0.0235	0.0235	0.4490
10-JUN-2024	GREENLAM	603.95	589.10	0.0249	0.0290	0.0290	0.5540
10-JUN-2024	GREENPANEL	314.05	296.90	0.0562	0.0203	0.0206	0.3936
10-JUN-2024	GREENPLY	283.05	286.10	-0.0107	0.0239	0.0239	0.4566
10-JUN-2024	GREENPOWER	20.02	19.80	0.0110	0.0340	0.0339	0.6477
10-JUN-2024	GRINDWELL	2651.90	2611.75	0.0153	0.0186	0.0186	0.3554
10-JUN-2024	GRINFRA	1644.15	1536.60	0.0677	0.0210	0.0215	0.4108
10-JUN-2024	GRMOVER	149.44	145.40	0.0274	0.0299	0.0299	0.5712
10-JUN-2024	GROBTEA	893.55	872.80	0.0235	0.0257	0.0257	0.4910
10-JUN-2024	GRPLTD	10475.70	10555.75	-0.0076	0.0376	0.0375	0.7164
10-JUN-2024	GRSE	1324.95	1353.55	-0.0214	0.0363	0.0363	0.6935
10-JUN-2024	GRWRHITECH	1985.20	2069.70	-0.0417	0.0320	0.0320	0.6114
10-JUN-2024	GSEC10IETF	231.12	230.50	0.0027	0.0023	0.0023	0.0439
10-JUN-2024	GSEC10YEAR	26.13	26.49	-0.0137	0.0184	0.0184	0.3515
10-JUN-2024	GSEC5IETF	56.37	56.60	-0.0041	0.0057	0.0057	0.1089
10-JUN-2024	GSFC	222.35	209.45	0.0598	0.0307	0.0309	0.5903
10-JUN-2024	GSLSU	212.90	211.40	0.0071	0.0303	0.0302	0.5770
10-JUN-2024	GSPL	295.60	282.35	0.0459	0.0238	0.0240	0.4585
10-JUN-2024	GSS	95.49	92.60	0.0307	0.0302	0.0302	0.5770
10-JUN-2024	GTECJAINX	69.20	70.60	-0.0200	0.0442	0.0441	0.8425
10-JUN-2024	GTL	12.19	12.20	-0.0008	0.0370	0.0369	0.7050
10-JUN-2024	GTLINFRA	1.87	1.70	0.0953	0.0405	0.0409	0.7814
10-JUN-2024	GTPL	172.59	173.10	-0.0030	0.0283	0.0282	0.5388
10-JUN-2024	GUFICBIO	375.35	315.05	0.1751	0.0250	0.0278	0.5311
10-JUN-2024	GUJALKALI	755.05	742.65	0.0166	0.0250	0.0250	0.4776
10-JUN-2024	GUJAPOLLO	238.34	234.55	0.0160	0.0264	0.0264	0.5044
10-JUN-2024	GUJGASLTD	590.00	588.65	0.0023	0.0185	0.0184	0.3515
10-JUN-2024	GUJRAFFIA	42.18	42.65	-0.0111	0.0272	0.0271	0.5177
10-JUN-2024	GULFOILLUB	965.10	964.80	0.0003	0.0261	0.0260	0.4967
10-JUN-2024	GULFPETRO	62.42	61.90	0.0084	0.0333	0.0332	0.6343
10-JUN-2024	GULPOLY	186.37	189.35	-0.0159	0.0273	0.0272	0.5197
10-JUN-2024	GVKPIL	10.48	10.45	0.0029	0.0395	0.0394	0.7527
10-JUN-2024	GVPTECH	14.89	15.65	-0.0498	0.0217	0.0219	0.4184
10-JUN-2024	HAL	4812.40	4745.15	0.0141	0.0260	0.0260	0.4967
10-JUN-2024	HAPPSTMNDS	908.40	841.50	0.0765	0.0167	0.0175	0.3343
10-JUN-2024	HAPPYFORGE	1150.25	1156.65	-0.0055	0.0143	0.0143	0.2732
10-JUN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	HARDWYN	29.99	28.90	0.0370	0.0302	0.0302	0.5770
10-JUN-2024	HARIOMPIPE	573.80	572.85	0.0017	0.0261	0.0260	0.4967
10-JUN-2024	HARRMALAYA	168.32	168.90	-0.0034	0.0287	0.0287	0.5483
10-JUN-2024	HARSHA	544.50	513.20	0.0592	0.0215	0.0219	0.4184
10-JUN-2024	HATHWAY	20.97	20.70	0.0130	0.0259	0.0259	0.4948
10-JUN-2024	HATSUN	1057.55	1045.30	0.0117	0.0201	0.0201	0.3840
10-JUN-2024	HAVELLS	1856.85	1855.35	0.0008	0.0158	0.0157	0.2999
10-JUN-2024	HAVISHA	2.26	2.30	-0.0175	0.0378	0.0377	0.7203
10-JUN-2024	HBLPOWER	476.35	473.30	0.0064	0.0347	0.0346	0.6610
10-JUN-2024	HBSL	99.21	95.70	0.0360	0.0334	0.0334	0.6381
10-JUN-2024	HCC	39.80	38.35	0.0371	0.0397	0.0397	0.7585
10-JUN-2024	HCG	374.40	365.10	0.0252	0.0179	0.0179	0.3420
10-JUN-2024	HCL-INSYS	17.22	17.15	0.0041	0.0298	0.0298	0.5693
10-JUN-2024	HCLTECH	1418.75	1431.45	-0.0089	0.0146	0.0146	0.2789
10-JUN-2024	HDFCAMC	3790.80	3823.10	-0.0085	0.0219	0.0219	0.4184
10-JUN-2024	HDFCBANK	1561.35	1573.35	-0.0077	0.0139	0.0138	0.2636
10-JUN-2024	HDFCBSE500	34.76	34.56	0.0058	0.0130	0.0130	0.2484
10-JUN-2024	HDFCGOLD	62.09	63.10	-0.0161	0.0069	0.0070	0.1337
10-JUN-2024	HDFCGROWTH	113.18	113.47	-0.0026	0.0083	0.0083	0.1586
10-JUN-2024	HDFCLIFE	569.20	562.95	0.0110	0.0154	0.0154	0.2942
10-JUN-2024	HDFCLIQUID	1000.01	999.99	0.0000	0.0014	0.0014	0.0267
10-JUN-2024	HDFCLOWVOL	18.96	18.82	0.0074	0.0145	0.0145	0.2770
10-JUN-2024	HDFCMID150	20.02	19.94	0.0040	0.0098	0.0098	0.1872
10-JUN-2024	HDFCMOMENT	35.16	34.94	0.0063	0.0121	0.0121	0.2312
10-JUN-2024	HDFCNEXT50	70.59	69.71	0.0125	0.0127	0.0127	0.2426
10-JUN-2024	HDFCNIF100	24.76	24.71	0.0020	0.0106	0.0106	0.2025
10-JUN-2024	HDFCNIFBAN	50.66	50.63	0.0006	0.0099	0.0098	0.1872
10-JUN-2024	HDFCNIFIT	35.42	36.00	-0.0162	0.0118	0.0119	0.2273
10-JUN-2024	HDFCNIFTY	255.82	255.54	0.0011	0.0075	0.0075	0.1433
10-JUN-2024	HDFCPSUBK	73.39	73.16	0.0031	0.0123	0.0122	0.2331
10-JUN-2024	HDFCPVTBAN	24.92	24.95	-0.0012	0.0098	0.0098	0.1872
10-JUN-2024	HDFCQUAL	55.35	56.69	-0.0239	0.0093	0.0094	0.1796
10-JUN-2024	HDFCSENSEX	84.53	84.53	0.0000	0.0087	0.0086	0.1643
10-JUN-2024	HDFCSILVER	87.49	89.66	-0.0245	0.0122	0.0123	0.2350
10-JUN-2024	HDFCSML250	163.23	161.26	0.0121	0.0092	0.0092	0.1758
10-JUN-2024	HDFCVALUE	130.63	130.28	0.0027	0.0119	0.0119	0.2273
10-JUN-2024	HDIL	4.42	4.25	0.0392	0.0318	0.0319	0.6094
10-JUN-2024	HEADSUP	11.86	11.80	0.0051	0.0344	0.0343	0.6553
10-JUN-2024	HEALTHADD	124.67	122.82	0.0150	0.0104	0.0104	0.1987
10-JUN-2024	HEALTHIETF	125.90	124.90	0.0080	0.0088	0.0088	0.1681
10-JUN-2024	HEALTHY	12.65	12.55	0.0079	0.0082	0.0082	0.1567
10-JUN-2024	HECPROJECT	97.28	88.45	0.0952	0.0369	0.0374	0.7145
10-JUN-2024	HEG	2191.70	2180.15	0.0053	0.0303	0.0303	0.5789
10-JUN-2024	HEIDELBERG	219.66	213.80	0.0270	0.0161	0.0162	0.3095
10-JUN-2024	HEMIPROP	190.72	190.05	0.0035	0.0318	0.0317	0.6056
10-JUN-2024	HERANBA	326.65	299.10	0.0881	0.0216	0.0224	0.4280
10-JUN-2024	HERCULES	489.70	471.80	0.0372	0.0294	0.0295	0.5636
10-JUN-2024	HERITGFOOD	694.95	661.40	0.0495	0.0304	0.0305	0.5827
10-JUN-2024	HEROMOTOCO	5722.15	5581.15	0.0249	0.0166	0.0166	0.3171
10-JUN-2024	HESTERBIO	1902.20	1861.85	0.0214	0.0190	0.0190	0.3630
10-JUN-2024	HEUBACHIND	386.90	383.50	0.0088	0.0258	0.0258	0.4929
10-JUN-2024	HEXATRADEX	149.21	149.85	-0.0043	0.0183	0.0182	0.3477
10-JUN-2024	HFCL	98.36	97.45	0.0093	0.0340	0.0339	0.6477
10-JUN-2024	HGINFRA	1569.35	1530.55	0.0250	0.0282	0.0281	0.5368
10-JUN-2024	HGS	813.85	815.90	-0.0025	0.0174	0.0174	0.3324
10-JUN-2024	HIKAL	297.90	291.65	0.0212	0.0216	0.0216	0.4127
10-JUN-2024	HIL	2679.15	2579.45	0.0379	0.0192	0.0193	0.3687
10-JUN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	HILTON	119.21	123.45	-0.0349	0.0350	0.0350	0.6687
10-JUN-2024	HIMATSEIDE	130.66	128.15	0.0194	0.0287	0.0287	0.5483
10-JUN-2024	HINDALCO	676.40	680.35	-0.0058	0.0210	0.0209	0.3993
10-JUN-2024	HINDCOMPOS	413.30	414.75	-0.0035	0.0245	0.0244	0.4662
10-JUN-2024	HINDCON	50.91	48.50	0.0485	0.0319	0.0320	0.6114
10-JUN-2024	HINDCOPPER	336.65	340.30	-0.0108	0.0352	0.0351	0.6706
10-JUN-2024	HINDMOTORS	36.38	34.65	0.0487	0.0393	0.0394	0.7527
10-JUN-2024	HINDNATGLS	17.93	17.20	0.0416	0.0285	0.0286	0.5464
10-JUN-2024	HINDOILEXP	183.23	183.30	-0.0004	0.0303	0.0303	0.5789
10-JUN-2024	HINDPETRO	521.95	523.85	-0.0036	0.0275	0.0274	0.5235
10-JUN-2024	HINDUNILVR	2565.30	2577.60	-0.0048	0.0124	0.0123	0.2350
10-JUN-2024	HINDWAREAP	386.75	378.90	0.0205	0.0300	0.0300	0.5731
10-JUN-2024	HINDZINC	669.65	688.15	-0.0273	0.0282	0.0282	0.5388
10-JUN-2024	HIRECT	668.20	669.80	-0.0024	0.0373	0.0372	0.7107
10-JUN-2024	HISARMETAL	189.10	188.70	0.0021	0.0351	0.0350	0.6687
10-JUN-2024	HITECH	123.79	126.90	-0.0248	0.0317	0.0317	0.6056
10-JUN-2024	HITECHCORP	216.94	209.70	0.0339	0.0293	0.0293	0.5598
10-JUN-2024	HITECHGEAR	1033.55	981.55	0.0516	0.0382	0.0383	0.7317
10-JUN-2024	HLEGLAS	441.25	420.40	0.0484	0.0211	0.0214	0.4088
10-JUN-2024	HLVLTD	25.40	25.60	-0.0078	0.0372	0.0371	0.7088
10-JUN-2024	HMAAGRO	57.85	52.65	0.0942	0.0236	0.0245	0.4681
10-JUN-2024	HMT	56.72	54.50	0.0399	0.0277	0.0278	0.5311
10-JUN-2024	HMVL	103.20	96.20	0.0702	0.0316	0.0320	0.6114
10-JUN-2024	HNDFDS	506.75	513.65	-0.0135	0.0181	0.0181	0.3458
10-JUN-2024	HNGSNGBEES	309.58	310.09	-0.0016	0.0157	0.0156	0.2980
10-JUN-2024	HOMEFIRST	864.55	854.40	0.0118	0.0214	0.0213	0.4069
10-JUN-2024	HONASA	457.95	438.50	0.0434	0.0239	0.0240	0.4585
10-JUN-2024	HONAUT	53181.60	52317.40	0.0164	0.0180	0.0180	0.3439
10-JUN-2024	HONDAPOWER	2563.15	2573.10	-0.0039	0.0249	0.0249	0.4757
10-JUN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	HOVS	63.13	63.10	0.0005	0.0365	0.0364	0.6954
10-JUN-2024	HPAL	97.16	96.40	0.0079	0.0247	0.0246	0.4700
10-JUN-2024	HPIL	151.99	146.65	0.0358	0.0315	0.0315	0.6018
10-JUN-2024	HPL	437.95	450.35	-0.0279	0.0368	0.0368	0.7031
10-JUN-2024	HSCL	359.20	342.20	0.0485	0.0279	0.0280	0.5349
10-JUN-2024	HTMEDIA	26.49	25.60	0.0342	0.0302	0.0302	0.5770
10-JUN-2024	HUBTOWN	145.53	138.60	0.0488	0.0354	0.0354	0.6763
10-JUN-2024	HUDCO	267.30	248.60	0.0725	0.0397	0.0399	0.7623
10-JUN-2024	HUHTAMAKI	319.65	327.05	-0.0229	0.0225	0.0225	0.4299
10-JUN-2024	HYBRIDFIN	11.33	10.90	0.0387	0.0294	0.0294	0.5617
10-JUN-2024	IBREALEST	134.07	132.55	0.0114	0.0372	0.0371	0.7088
10-JUN-2024	IBULHSGFIN	161.37	159.85	0.0095	0.0314	0.0314	0.5999
10-JUN-2024	ICDSLTD	35.50	35.35	0.0042	0.0307	0.0307	0.5865
10-JUN-2024	ICEMAKE	709.00	735.85	-0.0372	0.0346	0.0346	0.6610
10-JUN-2024	ICICIB22	109.15	108.42	0.0067	0.0141	0.0140	0.2675
10-JUN-2024	ICICIBANK	1123.85	1121.70	0.0019	0.0135	0.0135	0.2579
10-JUN-2024	ICICIGI	1680.10	1655.15	0.0150	0.0155	0.0155	0.2961
10-JUN-2024	ICICIPRULI	581.00	571.40	0.0167	0.0177	0.0177	0.3382
10-JUN-2024	ICIL	356.95	354.90	0.0058	0.0300	0.0300	0.5731
10-JUN-2024	ICRA	5483.25	5491.05	-0.0014	0.0161	0.0160	0.3057
10-JUN-2024	IDBI	87.14	85.55	0.0184	0.0286	0.0286	0.5464
10-JUN-2024	IDEA	15.81	15.85	-0.0025	0.0394	0.0393	0.7508
10-JUN-2024	IDEAFORGE	688.95	688.85	0.0001	0.0195	0.0195	0.3725
10-JUN-2024	IDFC	114.52	115.10	-0.0051	0.0195	0.0194	0.3706
10-JUN-2024	IDFCFIRSTB	77.53	77.70	-0.0022	0.0189	0.0189	0.3611
10-JUN-2024	IDFNIFTYET	251.98	246.00	0.0240	0.0134	0.0135	0.2579
10-JUN-2024	IEL	12.10	11.95	0.0125	0.0297	0.0296	0.5655
10-JUN-2024	IEX	165.42	163.50	0.0117	0.0235	0.0235	0.4490
10-JUN-2024	IFBAGRO	466.70	454.55	0.0264	0.0215	0.0216	0.4127
10-JUN-2024	IFBIND	1477.25	1456.30	0.0143	0.0304	0.0303	0.5789
10-JUN-2024	IFCI	60.76	57.60	0.0534	0.0409	0.0410	0.7833
10-JUN-2024	IFGLEXPOR	596.80	584.55	0.0207	0.0333	0.0333	0.6362
10-JUN-2024	IGARASHI	487.40	483.45	0.0081	0.0274	0.0273	0.5216
10-JUN-2024	IGL	469.95	467.00	0.0063	0.0201	0.0201	0.3840
10-JUN-2024	IGPL	512.65	503.85	0.0173	0.0222	0.0222	0.4241
10-JUN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	IIFL	489.80	470.50	0.0402	0.0345	0.0345	0.6591
10-JUN-2024	IIFLSEC	219.62	218.55	0.0049	0.0374	0.0373	0.7126
10-JUN-2024	IITL	159.89	157.50	0.0151	0.0336	0.0335	0.6400
10-JUN-2024	IKIO	278.40	273.25	0.0187	0.0188	0.0188	0.3592
10-JUN-2024	IL&FSENGG	22.80	22.55	0.0110	0.0308	0.0308	0.5884
10-JUN-2024	IL&FSTRANS	3.92	3.85	0.0180	0.0294	0.0293	0.5598
10-JUN-2024	IMAGICAA	77.13	76.85	0.0036	0.0353	0.0352	0.6725
10-JUN-2024	IMFA	747.90	735.95	0.0161	0.0305	0.0304	0.5808
10-JUN-2024	IMPAL	1030.20	993.20	0.0366	0.0209	0.0210	0.4012
10-JUN-2024	IMPEXFERRO	3.61	3.75	-0.0380	0.0382	0.0382	0.7298
10-JUN-2024	INCREDIBLE	40.99	41.85	-0.0208	0.0334	0.0333	0.6362
10-JUN-2024	INDBANK	47.49	47.15	0.0072	0.0394	0.0393	0.7508
10-JUN-2024	INDGN	550.40	543.10	0.0134	0.0091	0.0092	0.1758
10-JUN-2024	INDHOTEL	582.30	585.10	-0.0048	0.0195	0.0195	0.3725
10-JUN-2024	INDIACEM	218.16	214.30	0.0179	0.0278	0.0277	0.5292
10-JUN-2024	INDIAGLYCO	859.70	870.15	-0.0121	0.0241	0.0241	0.4604
10-JUN-2024	INDIAMART	2562.90	2542.75	0.0079	0.0194	0.0193	0.3687
10-JUN-2024	INDIANB	532.20	534.70	-0.0047	0.0268	0.0267	0.5101
10-JUN-2024	INDIANCARD	263.90	257.00	0.0265	0.0273	0.0273	0.5216
10-JUN-2024	INDIANHUME	338.50	336.70	0.0053	0.0326	0.0325	0.6209
10-JUN-2024	INDIASHLTR	609.45	620.10	-0.0173	0.0161	0.0161	0.3076
10-JUN-2024	INDIGO	4566.40	4373.20	0.0432	0.0192	0.0194	0.3706
10-JUN-2024	INDIGOPNTS	1368.20	1365.65	0.0019	0.0160	0.0160	0.3057
10-JUN-2024	INDIGRID	133.06	133.24	-0.0014	0.0066	0.0066	0.1261
10-JUN-2024	INDINFR	135.10	135.10	0.0000	0.0066	0.0066	0.1261
10-JUN-2024	INDNIPPON	678.65	675.65	0.0044	0.0287	0.0287	0.5483
10-JUN-2024	INDOAMIN	121.68	119.95	0.0143	0.0343	0.0342	0.6534
10-JUN-2024	INDOBORAX	163.56	160.80	0.0170	0.0259	0.0259	0.4948
10-JUN-2024	INDOCO	323.00	321.10	0.0059	0.0210	0.0210	0.4012
10-JUN-2024	INDORAMA	42.04	41.75	0.0069	0.0282	0.0282	0.5388
10-JUN-2024	INDOSTAR	237.48	237.10	0.0016	0.0292	0.0291	0.5560
10-JUN-2024	INDOTECH	1629.85	1607.25	0.0140	0.0392	0.0391	0.7470
10-JUN-2024	INDOTHAI	299.50	310.50	-0.0361	0.0318	0.0318	0.6075
10-JUN-2024	INDOWIND	21.86	22.40	-0.0244	0.0322	0.0322	0.6152
10-JUN-2024	INDRAMEDCO	246.81	241.80	0.0205	0.0291	0.0291	0.5560
10-JUN-2024	INDSWFTLAB	114.68	114.60	0.0007	0.0324	0.0323	0.6171
10-JUN-2024	INDSWFTLTD	20.36	20.75	-0.0190	0.0389	0.0389	0.7432
10-JUN-2024	INDTERRAIN	64.02	61.80	0.0353	0.0310	0.0310	0.5923
10-JUN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	INDUSINDBK	1485.95	1492.10	-0.0041	0.0193	0.0193	0.3687
10-JUN-2024	INDUSTOWER	348.15	347.15	0.0029	0.0279	0.0278	0.5311
10-JUN-2024	INFIBEAM	30.97	30.90	0.0023	0.0340	0.0339	0.6477
10-JUN-2024	INFOBEAN	442.75	454.45	-0.0261	0.0244	0.0244	0.4662
10-JUN-2024	INFOMEDIA	5.84	5.70	0.0243	0.0404	0.0403	0.7699
10-JUN-2024	INFRABEES	910.36	903.30	0.0078	0.0145	0.0145	0.2770
10-JUN-2024	INFRAIETF	89.94	89.32	0.0069	0.0123	0.0122	0.2331
10-JUN-2024	INFY	1499.75	1533.60	-0.0223	0.0149	0.0149	0.2847
10-JUN-2024	INGERRAND	4548.05	4594.50	-0.0102	0.0232	0.0231	0.4413
10-JUN-2024	INNOVACAP	492.35	497.35	-0.0101	0.0167	0.0166	0.3171
10-JUN-2024	INOXGREEN	131.22	133.05	-0.0138	0.0320	0.0319	0.6094
10-JUN-2024	INOXINDIA	1273.90	1258.65	0.0120	0.0217	0.0217	0.4146
10-JUN-2024	INOXWIND	149.65	150.20	-0.0037	0.0358	0.0357	0.6820
10-JUN-2024	INSECTICID	590.55	563.60	0.0467	0.0237	0.0239	0.4566
10-JUN-2024	INSPIRISYS	90.73	91.85	-0.0123	0.0287	0.0287	0.5483
10-JUN-2024	INTELLECT	1004.75	952.20	0.0537	0.0275	0.0277	0.5292
10-JUN-2024	INTENTECH	149.01	124.25	0.1817	0.0332	0.0355	0.6782
10-JUN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	INTLCONV	79.98	79.65	0.0041	0.0331	0.0330	0.6305
10-JUN-2024	INVENTURE	2.65	2.60	0.0190	0.0371	0.0371	0.7088
10-JUN-2024	IOB	66.84	67.30	-0.0069	0.0365	0.0364	0.6954
10-JUN-2024	IOC	165.21	164.20	0.0061	0.0223	0.0222	0.4241
10-JUN-2024	IOLCP	381.30	366.85	0.0386	0.0252	0.0253	0.4834
10-JUN-2024	IONEXCHANG	526.95	501.15	0.0502	0.0265	0.0266	0.5082
10-JUN-2024	IPCALAB	1176.70	1169.70	0.0060	0.0176	0.0176	0.3362
10-JUN-2024	IPL	239.15	255.25	-0.0652	0.0320	0.0323	0.6171
10-JUN-2024	IRB	70.16	76.85	-0.0911	0.0348	0.0353	0.6744
10-JUN-2024	IRBINVIT	65.24	64.90	0.0052	0.0076	0.0076	0.1452
10-JUN-2024	IRCON	251.65	250.90	0.0030	0.0381	0.0380	0.7260
10-JUN-2024	IRCTC	977.85	977.75	0.0001	0.0233	0.0232	0.4432
10-JUN-2024	IREDA	178.54	180.85	-0.0129	0.0335	0.0334	0.6381
10-JUN-2024	IRFC	173.02	173.60	-0.0033	0.0355	0.0354	0.6763
10-JUN-2024	IRIS	213.95	214.30	-0.0016	0.0345	0.0344	0.6572
10-JUN-2024	IRISDOREME	74.81	75.60	-0.0105	0.0260	0.0260	0.4967
10-JUN-2024	IRMENERGY	470.80	475.35	-0.0096	0.0257	0.0256	0.4891
10-JUN-2024	ISEC	723.60	717.90	0.0079	0.0183	0.0182	0.3477
10-JUN-2024	ISFT	120.66	120.65	0.0001	0.0348	0.0348	0.6649
10-JUN-2024	ISGEC	1151.25	1147.85	0.0030	0.0315	0.0314	0.5999
10-JUN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ISMTLTD	132.19	128.60	0.0275	0.0343	0.0343	0.6553
10-JUN-2024	IT	36.74	37.21	-0.0127	0.0114	0.0114	0.2178
10-JUN-2024	ITBEES	36.94	37.48	-0.0145	0.0117	0.0117	0.2235
10-JUN-2024	ITC	436.90	439.15	-0.0051	0.0122	0.0121	0.2312
10-JUN-2024	ITDC	668.95	663.70	0.0079	0.0339	0.0338	0.6457
10-JUN-2024	ITDCEM	428.15	437.20	-0.0209	0.0301	0.0300	0.5731
10-JUN-2024	ITETF	35.13	35.26	-0.0037	0.0124	0.0124	0.2369
10-JUN-2024	ITETFADD	35.10	35.67	-0.0161	0.0124	0.0124	0.2369
10-JUN-2024	ITI	295.40	297.45	-0.0069	0.0378	0.0377	0.7203
10-JUN-2024	ITIETF	36.85	37.39	-0.0145	0.0119	0.0119	0.2273
10-JUN-2024	IVC	12.34	11.60	0.0618	0.0307	0.0310	0.5923
10-JUN-2024	IVP	160.60	162.85	-0.0139	0.0317	0.0316	0.6037
10-JUN-2024	IVZINGOLD	6283.65	6390.45	-0.0169	0.0088	0.0088	0.1681
10-JUN-2024	IVZINNIFTY	2595.34	2594.53	0.0003	0.0156	0.0156	0.2980
10-JUN-2024	IWEL	7168.95	7158.90	0.0014	0.0314	0.0313	0.5980
10-JUN-2024	IZMO	325.05	318.95	0.0189	0.0347	0.0346	0.6610
10-JUN-2024	J&KBANK	121.71	121.15	0.0046	0.0324	0.0323	0.6171
10-JUN-2024	JAGRAN	91.10	89.85	0.0138	0.0258	0.0257	0.4910
10-JUN-2024	JAGSNPHARM	337.70	335.05	0.0079	0.0291	0.0291	0.5560
10-JUN-2024	JAIBALAJI	860.55	884.35	-0.0273	0.0326	0.0326	0.6228
10-JUN-2024	JAICORPLTD	320.05	309.05	0.0350	0.0341	0.0341	0.6515
10-JUN-2024	JAIPURKURT	47.00	46.25	0.0161	0.0326	0.0325	0.6209
10-JUN-2024	JAMNAAUTO	127.96	123.35	0.0367	0.0240	0.0240	0.4585
10-JUN-2024	JASH	2284.50	2248.20	0.0160	0.0275	0.0274	0.5235
10-JUN-2024	JAYAGROGN	267.75	255.05	0.0486	0.0268	0.0270	0.5158
10-JUN-2024	JAYBARMARU	106.16	107.85	-0.0158	0.0289	0.0288	0.5502
10-JUN-2024	JAYNECOIND	48.16	48.60	-0.0091	0.0310	0.0309	0.5903
10-JUN-2024	JAYSREETEA	98.90	99.85	-0.0096	0.0246	0.0246	0.4700
10-JUN-2024	JBCHEPHARM	1881.30	1799.60	0.0444	0.0188	0.0190	0.3630
10-JUN-2024	JBMA	2043.80	2024.70	0.0094	0.0325	0.0324	0.6190
10-JUN-2024	JCHAC	1859.95	1912.60	-0.0279	0.0302	0.0302	0.5770
10-JUN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	JETAIRWAYS	44.01	44.45	-0.0099	0.0255	0.0254	0.4853
10-JUN-2024	JETFREIGHT	13.32	13.30	0.0015	0.0348	0.0347	0.6629
10-JUN-2024	JGCHEM	230.37	223.65	0.0296	0.0213	0.0214	0.4088
10-JUN-2024	JHS	20.29	20.70	-0.0200	0.0328	0.0327	0.6247
10-JUN-2024	JINDALPHOT	722.70	698.65	0.0338	0.0358	0.0358	0.6840
10-JUN-2024	JINDALPOLY	511.85	511.25	0.0012	0.0231	0.0231	0.4413
10-JUN-2024	JINDALSAW	558.10	555.15	0.0053	0.0335	0.0334	0.6381
10-JUN-2024	JINDALSTEL	1012.15	1026.95	-0.0145	0.0226	0.0226	0.4318
10-JUN-2024	JINDRILL	643.40	631.30	0.0190	0.0310	0.0310	0.5923
10-JUN-2024	JINDWORLD	337.90	335.50	0.0071	0.0300	0.0299	0.5712
10-JUN-2024	JIOFIN	350.35	353.15	-0.0080	0.0208	0.0208	0.3974
10-JUN-2024	JISLDVREQS	38.35	33.95	0.1219	0.0333	0.0344	0.6572
10-JUN-2024	JISLJALEQS	73.67	67.25	0.0912	0.0368	0.0373	0.7126
10-JUN-2024	JITFINFRA	809.80	779.25	0.0385	0.0321	0.0322	0.6152
10-JUN-2024	JKCEMENT	4229.65	4188.20	0.0098	0.0169	0.0168	0.3210
10-JUN-2024	JKIL	791.00	796.45	-0.0069	0.0315	0.0315	0.6018
10-JUN-2024	JKLAKSHMI	821.80	795.15	0.0330	0.0218	0.0218	0.4165
10-JUN-2024	JKPAPER	419.40	405.85	0.0328	0.0228	0.0229	0.4375
10-JUN-2024	JKTYRE	409.10	408.85	0.0006	0.0274	0.0274	0.5235
10-JUN-2024	JLHL	1227.85	1185.15	0.0354	0.0175	0.0176	0.3362
10-JUN-2024	JMA	100.47	98.95	0.0152	0.0284	0.0284	0.5426
10-JUN-2024	JMFINANCIL	77.97	79.85	-0.0238	0.0280	0.0280	0.5349
10-JUN-2024	JNKINDIA	630.35	637.50	-0.0113	0.0123	0.0123	0.2350
10-JUN-2024	JOCIL	191.97	184.35	0.0405	0.0274	0.0275	0.5254
10-JUN-2024	JOTINDRA	2.70	2.70	0.0000	0.0870	0.0868	1.6583
10-JUN-2024	JPASSOCIAT	10.33	10.90	-0.0537	0.0420	0.0421	0.8043
10-JUN-2024	JPOLYINVST	772.70	754.70	0.0236	0.0327	0.0327	0.6247
10-JUN-2024	JPPOWER	17.88	18.10	-0.0122	0.0345	0.0344	0.6572
10-JUN-2024	JSFB	694.45	646.85	0.0710	0.0251	0.0255	0.4872
10-JUN-2024	JSL	813.90	794.90	0.0236	0.0269	0.0269	0.5139
10-JUN-2024	JSWENERGY	629.65	625.95	0.0059	0.0316	0.0315	0.6018
10-JUN-2024	JSWHL	6702.35	6696.50	0.0009	0.0251	0.0250	0.4776
10-JUN-2024	JSWINFRA	283.80	286.50	-0.0095	0.0220	0.0219	0.4184
10-JUN-2024	JSWSTEEL	915.90	912.10	0.0042	0.0178	0.0177	0.3382
10-JUN-2024	JTEKTINDIA	175.94	171.80	0.0238	0.0277	0.0277	0.5292
10-JUN-2024	JTLIND	220.02	218.35	0.0076	0.0299	0.0299	0.5712
10-JUN-2024	JUBLFOOD	523.00	518.50	0.0086	0.0179	0.0179	0.3420
10-JUN-2024	JUBLINDS	1330.60	1266.00	0.0498	0.0339	0.0340	0.6496
10-JUN-2024	JUBLINGREA	512.45	501.30	0.0220	0.0224	0.0224	0.4280
10-JUN-2024	JUBLPHARMA	743.45	757.30	-0.0185	0.0270	0.0270	0.5158
10-JUN-2024	JUNIORBEES	742.90	736.55	0.0086	0.0103	0.0103	0.1968
10-JUN-2024	JUNIPER	431.90	434.20	-0.0053	0.0189	0.0188	0.3592
10-JUN-2024	JUSTDIAL	973.25	963.55	0.0100	0.0227	0.0227	0.4337
10-JUN-2024	JWL	621.60	592.00	0.0488	0.0380	0.0380	0.7260
10-JUN-2024	JYOTHYLAB	453.20	449.15	0.0090	0.0250	0.0249	0.4757
10-JUN-2024	JYOTICNC	1167.70	1063.35	0.0936	0.0264	0.0271	0.5177
10-JUN-2024	JYOTISTRUC	24.93	24.90	0.0012	0.0365	0.0364	0.6954
10-JUN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	KABRAEXTRU	403.35	407.35	-0.0099	0.0300	0.0299	0.5712
10-JUN-2024	KAJARIACER	1238.55	1241.50	-0.0024	0.0177	0.0177	0.3382
10-JUN-2024	KAKATCEM	212.47	210.10	0.0112	0.0237	0.0237	0.4528
10-JUN-2024	KALAMANDIR	175.68	178.90	-0.0182	0.0200	0.0199	0.3802
10-JUN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	KALYANIFRG	426.40	430.55	-0.0097	0.0261	0.0261	0.4986
10-JUN-2024	KALYANKJIL	409.25	407.85	0.0034	0.0269	0.0269	0.5139
10-JUN-2024	KAMATHOTEL	223.56	224.60	-0.0046	0.0302	0.0301	0.5751
10-JUN-2024	KAMDHENU	528.50	524.90	0.0068	0.0305	0.0305	0.5827
10-JUN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-JUN-2024	KAMOPAINTS	185.50	173.85	0.0649	0.0314	0.0317	0.6056
10-JUN-2024	KANANIIND	3.26	3.55	-0.0852	0.0348	0.0352	0.6725
10-JUN-2024	KANORICHEM	112.46	113.25	-0.0070	0.0280	0.0280	0.5349
10-JUN-2024	KANPRPLA	109.73	106.30	0.0318	0.0280	0.0280	0.5349
10-JUN-2024	KANSAINER	284.70	278.00	0.0238	0.0152	0.0152	0.2904
10-JUN-2024	KAPSTON	346.95	344.15	0.0081	0.0281	0.0280	0.5349
10-JUN-2024	KARMAENG	67.63	65.70	0.0290	0.0331	0.0331	0.6324
10-JUN-2024	KARURVYSYA	215.11	200.05	0.0726	0.0233	0.0238	0.4547
10-JUN-2024	KAUSHALYA	710.80	746.60	-0.0491	0.0311	0.0312	0.5961
10-JUN-2024	KAVVERITEL	15.64	14.70	0.0620	0.0349	0.0351	0.6706
10-JUN-2024	KAYA	280.00	284.90	-0.0173	0.0253	0.0252	0.4814
10-JUN-2024	KAYNES	3379.40	3333.25	0.0138	0.0307	0.0307	0.5865
10-JUN-2024	KBCGLOBAL	1.68	1.65	0.0180	0.0311	0.0311	0.5942
10-JUN-2024	KCP	251.19	249.10	0.0084	0.0315	0.0315	0.6018
10-JUN-2024	KCPSUGIND	38.56	39.75	-0.0304	0.0350	0.0350	0.6687
10-JUN-2024	KDDL	2596.85	2553.90	0.0167	0.0277	0.0276	0.5273
10-JUN-2024	KEC	809.05	768.30	0.0517	0.0232	0.0234	0.4471
10-JUN-2024	KECL	185.28	183.20	0.0113	0.0399	0.0398	0.7604
10-JUN-2024	KEEPLEARN	3.37	3.45	-0.0235	0.0455	0.0454	0.8674
10-JUN-2024	KEI	4565.80	4220.90	0.0785	0.0242	0.0247	0.4719
10-JUN-2024	KELLTONTEC	98.20	98.00	0.0020	0.0301	0.0301	0.5751
10-JUN-2024	KERNEX	355.15	371.50	-0.0450	0.0284	0.0285	0.5445
10-JUN-2024	KESORAMIND	196.61	188.80	0.0405	0.0232	0.0233	0.4451
10-JUN-2024	KEYFINSERV	166.87	169.05	-0.0130	0.0415	0.0414	0.7909
10-JUN-2024	KFINTECH	712.95	714.65	-0.0024	0.0237	0.0236	0.4509
10-JUN-2024	KHADIM	330.60	320.00	0.0326	0.0288	0.0288	0.5502
10-JUN-2024	KHAICHEM	67.58	66.15	0.0214	0.0303	0.0302	0.5770
10-JUN-2024	KHAITANLTD	80.88	73.35	0.0977	0.0341	0.0347	0.6629
10-JUN-2024	KHANDSE	30.10	29.75	0.0117	0.0317	0.0316	0.6037
10-JUN-2024	KICL	4271.05	4308.80	-0.0088	0.0274	0.0273	0.5216
10-JUN-2024	KILITCH	328.40	325.70	0.0083	0.0266	0.0266	0.5082
10-JUN-2024	KIMS	1862.30	1901.60	-0.0209	0.0158	0.0158	0.3019
10-JUN-2024	KINGFA	1901.45	1939.75	-0.0199	0.0263	0.0263	0.5025
10-JUN-2024	KIOCL	424.75	423.35	0.0033	0.0398	0.0397	0.7585
10-JUN-2024	KIRIINDUS	342.40	309.70	0.1004	0.0300	0.0307	0.5865
10-JUN-2024	KIRLOSBROS	1773.95	1797.60	-0.0132	0.0352	0.0351	0.6706
10-JUN-2024	KIRLOSENG	1230.20	1241.30	-0.0090	0.0275	0.0275	0.5254
10-JUN-2024	KIRLOSIND	6118.45	6127.15	-0.0014	0.0257	0.0256	0.4891
10-JUN-2024	KIRLPNU	1218.95	1245.10	-0.0212	0.0268	0.0267	0.5101
10-JUN-2024	KITEX	204.45	203.20	0.0061	0.0267	0.0267	0.5101
10-JUN-2024	KKCL	693.85	689.15	0.0068	0.0215	0.0214	0.4088
10-JUN-2024	KMSUGAR	38.07	38.70	-0.0164	0.0345	0.0344	0.6572
10-JUN-2024	KNRCON	377.55	373.35	0.0112	0.0243	0.0242	0.4623
10-JUN-2024	KOHINOOR	40.38	40.10	0.0070	0.0345	0.0344	0.6572
10-JUN-2024	KOKUYOCMLN	143.39	143.25	0.0010	0.0276	0.0276	0.5273
10-JUN-2024	KOLTEPATIL	450.40	449.75	0.0014	0.0292	0.0291	0.5560
10-JUN-2024	KOPRAN	238.28	238.35	-0.0003	0.0321	0.0320	0.6114
10-JUN-2024	KOTAKBANK	1745.60	1753.60	-0.0046	0.0154	0.0154	0.2942
10-JUN-2024	KOTARISUG	56.93	58.70	-0.0306	0.0293	0.0293	0.5598
10-JUN-2024	KOTHARIPET	134.09	132.50	0.0119	0.0321	0.0321	0.6133
10-JUN-2024	KOTHARIPRO	129.01	123.50	0.0436	0.0295	0.0296	0.5655
10-JUN-2024	KPIGREEN	1798.70	1827.60	-0.0159	0.0350	0.0349	0.6668
10-JUN-2024	KPIL	1277.95	1264.55	0.0105	0.0246	0.0246	0.4700
10-JUN-2024	KPITTECH	1482.00	1524.55	-0.0283	0.0240	0.0240	0.4585
10-JUN-2024	KPRMILL	846.40	838.30	0.0096	0.0191	0.0191	0.3649
10-JUN-2024	KRBL	283.75	281.40	0.0083	0.0221	0.0221	0.4222
10-JUN-2024	KREBSBIO	73.24	75.85	-0.0350	0.0305	0.0305	0.5827
10-JUN-2024	KRIDHANINF	3.80	3.85	-0.0131	0.0359	0.0358	0.6840
10-JUN-2024	KRISHANA	275.05	266.40	0.0320	0.0224	0.0225	0.4299
10-JUN-2024	KRITI	138.43	127.00	0.0862	0.0338	0.0343	0.6553
10-JUN-2024	KRITIKA	19.64	20.15	-0.0256	0.0289	0.0289	0.5521
10-JUN-2024	KRITINUT	104.14	104.05	0.0009	0.0314	0.0314	0.5999
10-JUN-2024	KRONOX	159.32	164.95	-0.0347	0.0000	0.0025	0.0478
10-JUN-2024	KRSNAA	597.05	589.85	0.0121	0.0228	0.0227	0.4337
10-JUN-2024	KRYSTAL	728.95	744.65	-0.0213	0.0212	0.0212	0.4050
10-JUN-2024	KSB	4627.70	4590.25	0.0081	0.0247	0.0247	0.4719
10-JUN-2024	KSCL	934.15	951.00	-0.0179	0.0222	0.0222	0.4241
10-JUN-2024	KSHITIJPOL	5.78	5.90	-0.0205	0.0289	0.0289	0.5521
10-JUN-2024	KSL	836.25	829.20	0.0085	0.0298	0.0297	0.5674
10-JUN-2024	KSOLVES	1111.05	1091.35	0.0179	0.0263	0.0262	0.5006
10-JUN-2024	KTKBANK	218.64	218.50	0.0006	0.0245	0.0244	0.4662
10-JUN-2024	KUANTUM	152.06	151.50	0.0037	0.0280	0.0280	0.5349
10-JUN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	LAGNAM	133.97	135.85	-0.0139	0.0353	0.0352	0.6725
10-JUN-2024	LAKPRE	4.60	4.45	0.0332	0.0439	0.0438	0.8368
10-JUN-2024	LAL	24.72	24.10	0.0254	0.0273	0.0273	0.5216
10-JUN-2024	LALPATHLAB	2783.80	2792.30	-0.0030	0.0197	0.0196	0.3745
10-JUN-2024	LAMBODHARA	149.66	149.00	0.0044	0.0364	0.0363	0.6935
10-JUN-2024	LANCORHOL	45.13	46.30	-0.0256	0.0135	0.0135	0.2579
10-JUN-2024	LANDMARK	691.75	720.25	-0.0404	0.0234	0.0235	0.4490
10-JUN-2024	LAOPALA	319.50	311.60	0.0250	0.0207	0.0208	0.3974
10-JUN-2024	LASA	23.23	23.50	-0.0116	0.0340	0.0339	0.6477
10-JUN-2024	LATENTVIEW	512.10	514.15	-0.0040	0.0229	0.0229	0.4375
10-JUN-2024	LATTEYS	14.90	14.70	0.0135	0.0257	0.0256	0.4891
10-JUN-2024	LAURUSLABS	443.65	437.75	0.0134	0.0202	0.0202	0.3859
10-JUN-2024	LAXMICOT	31.01	31.15	-0.0045	0.0381	0.0380	0.7260
10-JUN-2024	LAXMIMACH	15852.45	15838.50	0.0009	0.0182	0.0182	0.3477
10-JUN-2024	LCCINFOTEC	3.09	3.05	0.0130	0.0444	0.0443	0.8464
10-JUN-2024	LEMONTREE	143.33	142.15	0.0083	0.0238	0.0238	0.4547
10-JUN-2024	LEXUS	39.12	39.40	-0.0071	0.0345	0.0345	0.6591
10-JUN-2024	LFIC	209.37	206.35	0.0145	0.0400	0.0399	0.7623
10-JUN-2024	LGBBROSLTD	1232.30	1236.10	-0.0031	0.0208	0.0207	0.3955
10-JUN-2024	LGBFORGE	9.71	9.85	-0.0143	0.0318	0.0318	0.6075
10-JUN-2024	LGHL	336.80	331.75	0.0151	0.0252	0.0251	0.4795
10-JUN-2024	LIBAS	18.09	18.05	0.0022	0.0335	0.0334	0.6381
10-JUN-2024	LIBERTSHOE	366.45	345.50	0.0589	0.0305	0.0307	0.5865
10-JUN-2024	LICHSGFIN	674.40	662.10	0.0184	0.0226	0.0225	0.4299
10-JUN-2024	LICI	997.40	994.20	0.0032	0.0229	0.0228	0.4356
10-JUN-2024	LICMFGOLD	6496.95	6590.60	-0.0143	0.0083	0.0084	0.1605
10-JUN-2024	LICNETFGSC	25.50	25.46	0.0016	0.0070	0.0069	0.1318
10-JUN-2024	LICNETFN50	253.48	252.88	0.0024	0.0120	0.0119	0.2273
10-JUN-2024	LICNETFSEN	839.36	834.61	0.0057	0.0151	0.0151	0.2885
10-JUN-2024	LICNFNHGP	260.36	261.62	-0.0048	0.0114	0.0113	0.2159
10-JUN-2024	LICNMID100	51.56	51.86	-0.0058	0.0070	0.0070	0.1337
10-JUN-2024	LIKHITHA	426.30	355.80	0.1808	0.0282	0.0309	0.5903
10-JUN-2024	LINC	585.75	585.10	0.0011	0.0291	0.0290	0.5540
10-JUN-2024	LINCOLN	611.95	602.00	0.0164	0.0235	0.0235	0.4490
10-JUN-2024	LINDEINDIA	8440.55	8513.10	-0.0086	0.0260	0.0260	0.4967
10-JUN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	LIQUID1	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
10-JUN-2024	LIQUIDADD	1014.05	1013.88	0.0002	0.0001	0.0001	0.0019
10-JUN-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
10-JUN-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	LIQUIDCASE	102.63	102.61	0.0002	0.0002	0.0002	0.0038
10-JUN-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-JUN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
10-JUN-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
10-JUN-2024	LLOYDSENGG	63.24	64.60	-0.0213	0.0405	0.0404	0.7718
10-JUN-2024	LLOYDSME	718.65	706.15	0.0175	0.0206	0.0206	0.3936
10-JUN-2024	LODHA	1475.10	1433.55	0.0286	0.0281	0.0281	0.5368
10-JUN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	LOKESHMACH	408.65	399.55	0.0225	0.0323	0.0322	0.6152
10-JUN-2024	LORDSCHLO	118.94	117.55	0.0118	0.0285	0.0284	0.5426
10-JUN-2024	LOTUSEYE	61.13	56.50	0.0788	0.0351	0.0355	0.6782
10-JUN-2024	LOVABLE	124.08	122.80	0.0104	0.0281	0.0280	0.5349
10-JUN-2024	LOWVOL	189.33	188.87	0.0024	0.0091	0.0090	0.1719
10-JUN-2024	LOWVOL1	19.29	19.16	0.0068	0.0114	0.0114	0.2178
10-JUN-2024	LOWVOLIETF	20.45	20.30	0.0074	0.0133	0.0133	0.2541
10-JUN-2024	LOYALTEX	556.45	547.30	0.0166	0.0300	0.0300	0.5731
10-JUN-2024	LPDC	9.24	9.10	0.0153	0.0385	0.0384	0.7336
10-JUN-2024	LT	3543.70	3532.55	0.0032	0.0178	0.0177	0.3382
10-JUN-2024	LTF	165.34	168.45	-0.0186	0.0217	0.0217	0.4146
10-JUN-2024	LTFOODS	248.57	244.65	0.0159	0.0287	0.0286	0.5464
10-JUN-2024	LTGILTBEES	25.81	25.85	-0.0015	0.0028	0.0028	0.0535
10-JUN-2024	LTIM	4903.50	4977.10	-0.0149	0.0171	0.0171	0.3267
10-JUN-2024	LTTS	4799.10	4799.85	-0.0002	0.0183	0.0183	0.3496
10-JUN-2024	LUMAXIND	2650.30	2690.60	-0.0151	0.0222	0.0222	0.4241
10-JUN-2024	LUMAXTECH	499.40	506.15	-0.0134	0.0259	0.0258	0.4929
10-JUN-2024	LUPIN	1634.20	1629.55	0.0028	0.0166	0.0166	0.3171
10-JUN-2024	LUXIND	1465.85	1446.70	0.0132	0.0235	0.0235	0.4490
10-JUN-2024	LXCHEM	246.48	240.70	0.0237	0.0214	0.0214	0.4088
10-JUN-2024	LYKALABS	107.16	106.80	0.0034	0.0268	0.0267	0.5101
10-JUN-2024	LYPSAGEMS	5.63	5.65	-0.0035	0.0330	0.0329	0.6286
10-JUN-2024	M&M	2807.55	2857.40	-0.0176	0.0184	0.0184	0.3515
10-JUN-2024	M&MFIN	284.05	282.45	0.0056	0.0211	0.0210	0.4012
10-JUN-2024	MAANALU	143.71	139.25	0.0315	0.0339	0.0338	0.6457
10-JUN-2024	MACPOWER	1459.00	1411.95	0.0328	0.0336	0.0336	0.6419
10-JUN-2024	MADHAV	43.00	42.95	0.0012	0.0311	0.0311	0.5942
10-JUN-2024	MADHUCON	10.02	9.55	0.0480	0.0309	0.0310	0.5923
10-JUN-2024	MADRASFERT	100.57	92.55	0.0831	0.0320	0.0325	0.6209
10-JUN-2024	MAFANG	95.39	95.14	0.0026	0.0149	0.0149	0.2847
10-JUN-2024	MAGADSUGAR	668.45	676.20	-0.0115	0.0296	0.0296	0.5655
10-JUN-2024	MAGNUM	50.40	47.75	0.0540	0.0347	0.0349	0.6668
10-JUN-2024	MAHABANK	66.18	66.65	-0.0071	0.0294	0.0294	0.5617
10-JUN-2024	MAHAPEXLTD	173.75	156.85	0.1023	0.0359	0.0366	0.6992
10-JUN-2024	MAHASTEEL	101.70	100.25	0.0144	0.0314	0.0313	0.5980
10-JUN-2024	MAHEPC	143.16	134.85	0.0598	0.0251	0.0254	0.4853
10-JUN-2024	MAHESHWARI	65.05	63.60	0.0225	0.0282	0.0282	0.5388
10-JUN-2024	MAHKTECH	14.31	14.26	0.0035	0.0162	0.0162	0.3095
10-JUN-2024	MAHLIFE	589.60	596.10	-0.0110	0.0207	0.0207	0.3955
10-JUN-2024	MAHLOG	469.75	444.00	0.0564	0.0209	0.0213	0.4069
10-JUN-2024	MAHSCOOTER	7745.45	7749.60	-0.0005	0.0164	0.0164	0.3133
10-JUN-2024	MAHSEAMLES	690.15	648.60	0.0621	0.0266	0.0269	0.5139
10-JUN-2024	MAITHANALL	1204.90	1161.55	0.0366	0.0240	0.0241	0.4604
10-JUN-2024	MAKEINDIA	143.81	142.95	0.0060	0.0097	0.0097	0.1853
10-JUN-2024	MALLCOM	1018.10	1021.85	-0.0037	0.0251	0.0250	0.4776
10-JUN-2024	MALUPAPER	35.91	35.05	0.0242	0.0317	0.0317	0.6056
10-JUN-2024	MANAKALUCO	26.91	27.15	-0.0089	0.0367	0.0366	0.6992
10-JUN-2024	MANAKCOAT	69.46	66.10	0.0496	0.0369	0.0370	0.7069
10-JUN-2024	MANAKSIA	100.05	100.00	0.0005	0.0287	0.0287	0.5483
10-JUN-2024	MANAKSTEEL	53.55	52.50	0.0198	0.0363	0.0362	0.6916
10-JUN-2024	MANALIPETC	88.34	82.05	0.0739	0.0276	0.0280	0.5349
10-JUN-2024	MANAPPURAM	177.60	178.95	-0.0076	0.0256	0.0256	0.4891
10-JUN-2024	MANGALAM	105.07	105.10	-0.0003	0.0277	0.0276	0.5273
10-JUN-2024	MANGCHEFER	116.98	113.00	0.0346	0.0286	0.0287	0.5483
10-JUN-2024	MANGLMCEM	863.20	860.55	0.0031	0.0281	0.0280	0.5349
10-JUN-2024	MANINDS	378.40	357.75	0.0561	0.0321	0.0323	0.6171
10-JUN-2024	MANINFRA	200.40	194.80	0.0283	0.0275	0.0275	0.5254
10-JUN-2024	MANKIND	2173.60	2127.50	0.0214	0.0174	0.0175	0.3343
10-JUN-2024	MANOMAY	185.30	183.50	0.0098	0.0348	0.0347	0.6629
10-JUN-2024	MANORAMA	653.10	624.15	0.0453	0.0286	0.0287	0.5483
10-JUN-2024	MANORG	354.50	349.45	0.0143	0.0289	0.0289	0.5521
10-JUN-2024	MANUGRAPH	19.27	18.45	0.0435	0.0390	0.0390	0.7451
10-JUN-2024	MANYAVAR	1112.25	1114.50	-0.0020	0.0182	0.0181	0.3458
10-JUN-2024	MAPMYINDIA	1975.95	1991.60	-0.0079	0.0212	0.0212	0.4050
10-JUN-2024	MARALOVER	68.77	69.40	-0.0091	0.0343	0.0343	0.6553
10-JUN-2024	MARATHON	459.80	455.10	0.0103	0.0310	0.0309	0.5903
10-JUN-2024	MARICO	651.65	653.00	-0.0021	0.0147	0.0147	0.2808
10-JUN-2024	MARINE	109.40	108.70	0.0064	0.0310	0.0309	0.5903
10-JUN-2024	MARKSANS	157.59	156.25	0.0085	0.0290	0.0289	0.5521
10-JUN-2024	MARSHALL	29.16	28.60	0.0194	0.0346	0.0345	0.6591
10-JUN-2024	MARUTI	12717.25	12811.10	-0.0074	0.0134	0.0134	0.2560
10-JUN-2024	MASFIN	298.55	294.00	0.0154	0.0201	0.0201	0.3840
10-JUN-2024	MASKINVEST	74.91	71.35	0.0487	0.0290	0.0291	0.5560
10-JUN-2024	MASPTOP50	43.83	43.79	0.0009	0.0123	0.0123	0.2350
10-JUN-2024	MASTEK	2788.75	2790.45	-0.0006	0.0244	0.0244	0.4662
10-JUN-2024	MATRIMONY	622.60	630.15	-0.0121	0.0181	0.0181	0.3458
10-JUN-2024	MAWANASUG	102.45	102.40	0.0005	0.0253	0.0253	0.4834
10-JUN-2024	MAXESTATES	368.85	373.20	-0.0117	0.0220	0.0219	0.4184
10-JUN-2024	MAXHEALTH	811.75	827.10	-0.0187	0.0236	0.0236	0.4509
10-JUN-2024	MAXIND	286.50	272.90	0.0486	0.0283	0.0285	0.5445
10-JUN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	MAYURUNIQ	589.95	569.40	0.0355	0.0204	0.0205	0.3917
10-JUN-2024	MAZDA	1364.25	1362.05	0.0016	0.0285	0.0285	0.5445
10-JUN-2024	MAZDOCK	3123.95	3153.05	-0.0093	0.0364	0.0364	0.6954
10-JUN-2024	MBAPL	228.63	229.90	-0.0055	0.0228	0.0228	0.4356
10-JUN-2024	MBECL	4.26	4.30	-0.0093	0.0342	0.0341	0.6515
10-JUN-2024	MBLINFRA	43.31	44.80	-0.0338	0.0325	0.0325	0.6209
10-JUN-2024	MCL	37.84	37.60	0.0064	0.0311	0.0311	0.5942
10-JUN-2024	MCLEODRUSS	23.85	24.00	-0.0063	0.0357	0.0357	0.6820
10-JUN-2024	MCX	3645.55	3631.70	0.0038	0.0271	0.0270	0.5158
10-JUN-2024	MEDANTA	1212.50	1227.40	-0.0122	0.0215	0.0215	0.4108
10-JUN-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
10-JUN-2024	MEDIASSIST	538.15	510.90	0.0520	0.0161	0.0164	0.3133
10-JUN-2024	MEDICAMEQ	475.20	489.95	-0.0306	0.0309	0.0309	0.5903
10-JUN-2024	MEDICO	39.47	38.05	0.0366	0.0299	0.0300	0.5731
10-JUN-2024	MEDPLUS	705.30	703.60	0.0024	0.0188	0.0188	0.3592
10-JUN-2024	MEGASOFT	66.43	68.55	-0.0314	0.0405	0.0404	0.7718
10-JUN-2024	MEGASTAR	253.69	252.65	0.0041	0.0267	0.0266	0.5082
10-JUN-2024	MELSTAR	4.90	5.00	-0.0202	0.0411	0.0410	0.7833
10-JUN-2024	MENONBE	123.66	122.75	0.0074	0.0240	0.0239	0.4566
10-JUN-2024	MEP	7.83	7.90	-0.0089	0.0365	0.0364	0.6954
10-JUN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	METROBRAND	1141.40	1155.85	-0.0126	0.0221	0.0221	0.4222
10-JUN-2024	METROPOLIS	2007.20	2002.15	0.0025	0.0213	0.0212	0.4050
10-JUN-2024	MFSL	954.00	936.85	0.0181	0.0193	0.0193	0.3687
10-JUN-2024	MGEL	21.53	21.65	-0.0056	0.0374	0.0373	0.7126
10-JUN-2024	MGL	1412.20	1381.00	0.0223	0.0229	0.0229	0.4375
10-JUN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	MHLXMIRU	213.04	211.35	0.0080	0.0407	0.0406	0.7757
10-JUN-2024	MHRIL	402.55	402.65	-0.0002	0.0200	0.0200	0.3821
10-JUN-2024	MICEL	49.71	49.30	0.0083	0.0340	0.0339	0.6477
10-JUN-2024	MID150BEES	204.72	203.25	0.0072	0.0104	0.0104	0.1987
10-JUN-2024	MIDCAP	151.62	150.76	0.0057	0.0107	0.0107	0.2044
10-JUN-2024	MIDCAPETF	20.14	20.09	0.0025	0.0106	0.0105	0.2006
10-JUN-2024	MIDCAPIETF	20.45	20.30	0.0074	0.0109	0.0108	0.2063
10-JUN-2024	MIDHANI	419.70	415.30	0.0105	0.0309	0.0308	0.5884
10-JUN-2024	MIDQ50ADD	239.16	238.00	0.0049	0.0085	0.0085	0.1624
10-JUN-2024	MIDSELIETF	16.55	16.47	0.0048	0.0154	0.0154	0.2942
10-JUN-2024	MIDSMALL	50.14	49.80	0.0068	0.0067	0.0067	0.1280
10-JUN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	MINDACORP	449.85	454.15	-0.0095	0.0232	0.0231	0.4413
10-JUN-2024	MINDSPACE	335.02	341.88	-0.0203	0.0103	0.0104	0.1987
10-JUN-2024	MINDTECK	297.00	286.25	0.0369	0.0407	0.0407	0.7776
10-JUN-2024	MIRCELECTR	21.09	21.35	-0.0123	0.0381	0.0381	0.7279
10-JUN-2024	MIRZAINT	43.01	43.15	-0.0032	0.0312	0.0311	0.5942
10-JUN-2024	MITCON	128.89	128.65	0.0019	0.0362	0.0361	0.6897
10-JUN-2024	MITTAL	2.21	2.05	0.0752	0.0349	0.0352	0.6725
10-JUN-2024	MKPL	11.91	12.15	-0.0200	0.0341	0.0341	0.6515
10-JUN-2024	MMFL	1219.50	1186.05	0.0278	0.0254	0.0254	0.4853
10-JUN-2024	MMP	277.70	278.85	-0.0041	0.0301	0.0300	0.5731
10-JUN-2024	MMTC	71.46	70.15	0.0185	0.0355	0.0354	0.6763
10-JUN-2024	MNC	30.10	29.94	0.0053	0.0109	0.0108	0.2063
10-JUN-2024	MODIRUBBER	93.26	93.15	0.0012	0.0265	0.0264	0.5044
10-JUN-2024	MODISONLTD	125.08	126.15	-0.0085	0.0332	0.0331	0.6324
10-JUN-2024	MODTHREAD	52.22	51.20	0.0197	0.1778	0.1773	3.3873
10-JUN-2024	MOGSEC	55.77	55.35	0.0076	0.0043	0.0043	0.0822
10-JUN-2024	MOHEALTH	36.81	36.20	0.0167	0.0119	0.0119	0.2273
10-JUN-2024	MOHITIND	22.43	22.25	0.0081	0.0329	0.0328	0.6266
10-JUN-2024	MOIL	491.00	491.50	-0.0010	0.0339	0.0338	0.6457
10-JUN-2024	MOKSH	13.75	13.75	0.0000	0.0342	0.0341	0.6515
10-JUN-2024	MOL	81.75	79.75	0.0248	0.0245	0.0245	0.4681
10-JUN-2024	MOLDTECH	259.67	255.60	0.0158	0.0360	0.0359	0.6859
10-JUN-2024	MOLDTKPAC	798.15	773.15	0.0318	0.0172	0.0173	0.3305
10-JUN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	MOLOWVOL	36.86	36.62	0.0065	0.0104	0.0104	0.1987
10-JUN-2024	MOM100	56.85	56.75	0.0018	0.0101	0.0100	0.1910
10-JUN-2024	MOM30IETF	35.50	35.37	0.0037	0.0118	0.0117	0.2235
10-JUN-2024	MOM50	238.05	241.88	-0.0160	0.0096	0.0097	0.1853
10-JUN-2024	MOMENTUM	35.19	35.11	0.0023	0.0115	0.0114	0.2178
10-JUN-2024	MOMOMENTUM	70.73	70.38	0.0050	0.0120	0.0120	0.2293
10-JUN-2024	MON100	154.38	154.79	-0.0027	0.0101	0.0100	0.1910
10-JUN-2024	MONARCH	532.50	522.85	0.0183	0.0307	0.0307	0.5865
10-JUN-2024	MONIFTY500	21.87	21.78	0.0041	0.0070	0.0070	0.1337
10-JUN-2024	MONQ50	64.23	64.13	0.0016	0.0083	0.0083	0.1586
10-JUN-2024	MONTECARLO	593.15	585.25	0.0134	0.0231	0.0231	0.4413
10-JUN-2024	MOQUALITY	197.83	196.84	0.0050	0.0167	0.0167	0.3191
10-JUN-2024	MORARJEE	12.59	12.00	0.0480	0.0362	0.0363	0.6935
10-JUN-2024	MOREALTY	108.22	106.72	0.0140	0.0096	0.0096	0.1834
10-JUN-2024	MOREPENLAB	48.04	48.05	-0.0002	0.0300	0.0299	0.5712
10-JUN-2024	MOSMALL250	16.27	16.07	0.0124	0.0064	0.0064	0.1223
10-JUN-2024	MOTHERSON	164.58	156.70	0.0491	0.0197	0.0199	0.3802
10-JUN-2024	MOTILALOFS	656.45	606.65	0.0789	0.0304	0.0308	0.5884
10-JUN-2024	MOTISONS	177.78	177.25	0.0030	0.0262	0.0262	0.5006
10-JUN-2024	MOTOGENFIN	34.08	34.25	-0.0050	0.0342	0.0341	0.6515
10-JUN-2024	MOVALUE	101.24	100.97	0.0027	0.0170	0.0170	0.3248
10-JUN-2024	MPHASIS	2394.60	2471.95	-0.0318	0.0192	0.0193	0.3687
10-JUN-2024	MPSLTD	2057.60	1987.95	0.0344	0.0292	0.0293	0.5598
10-JUN-2024	MRF	126963.20	127279.25	-0.0025	0.0142	0.0141	0.2694
10-JUN-2024	MRO-TEK	81.92	81.75	0.0021	0.0436	0.0435	0.8311
10-JUN-2024	MRPL	205.40	205.40	0.0000	0.0354	0.0353	0.6744
10-JUN-2024	MSPL	24.90	24.45	0.0182	0.0289	0.0289	0.5521
10-JUN-2024	MSTCLTD	854.05	846.25	0.0092	0.0377	0.0376	0.7183
10-JUN-2024	MSUMI	68.59	67.90	0.0101	0.0171	0.0171	0.3267
10-JUN-2024	MTARTECH	1720.95	1706.05	0.0087	0.0241	0.0240	0.4585
10-JUN-2024	MTEDUCARE	3.13	3.10	0.0096	0.0284	0.0284	0.5426
10-JUN-2024	MTNL	37.72	37.45	0.0072	0.0392	0.0391	0.7470
10-JUN-2024	MUFIN	131.34	119.45	0.0949	0.0247	0.0256	0.4891
10-JUN-2024	MUFTI	165.80	161.35	0.0272	0.0180	0.0181	0.3458
10-JUN-2024	MUKANDLTD	154.81	153.55	0.0082	0.0294	0.0293	0.5598
10-JUN-2024	MUKKA	34.09	33.80	0.0085	0.0149	0.0148	0.2828
10-JUN-2024	MUKTAARTS	65.39	65.10	0.0044	0.0268	0.0268	0.5120
10-JUN-2024	MUNJALAU	86.11	83.90	0.0260	0.0262	0.0262	0.5006
10-JUN-2024	MUNJALSHOW	158.76	156.55	0.0140	0.0272	0.0271	0.5177
10-JUN-2024	MURUDCERA	44.99	45.50	-0.0113	0.0322	0.0321	0.6133
10-JUN-2024	MUTHOOTCAP	295.70	290.45	0.0179	0.0269	0.0269	0.5139
10-JUN-2024	MUTHOOTFIN	1759.35	1773.15	-0.0078	0.0182	0.0182	0.3477
10-JUN-2024	MUTHOOTMF	221.48	220.10	0.0063	0.0137	0.0137	0.2617
10-JUN-2024	MVGJL	231.23	231.25	-0.0001	0.0277	0.0276	0.5273
10-JUN-2024	NACLIND	66.46	66.15	0.0047	0.0241	0.0240	0.4585
10-JUN-2024	NAGAFERT	12.39	11.35	0.0877	0.0311	0.0316	0.6037
10-JUN-2024	NAGREEKCAP	22.41	23.20	-0.0346	0.0411	0.0410	0.7833
10-JUN-2024	NAGREEKEXP	30.50	30.35	0.0049	0.0388	0.0387	0.7394
10-JUN-2024	NAHARCAP	277.70	276.65	0.0038	0.0272	0.0271	0.5177
10-JUN-2024	NAHARINDUS	123.00	121.75	0.0102	0.0299	0.0298	0.5693
10-JUN-2024	NAHARPOLY	193.50	192.00	0.0078	0.0264	0.0263	0.5025
10-JUN-2024	NAHARSPING	257.35	253.70	0.0143	0.0265	0.0265	0.5063
10-JUN-2024	NAM-INDIA	598.95	607.15	-0.0136	0.0247	0.0247	0.4719
10-JUN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	NARMADA	20.49	20.10	0.0192	0.0317	0.0316	0.6037
10-JUN-2024	NATCOPHARM	1097.75	1082.45	0.0140	0.0199	0.0198	0.3783
10-JUN-2024	NATHBIOGEN	199.54	191.40	0.0416	0.0249	0.0251	0.4795
10-JUN-2024	NATIONALUM	183.41	185.30	-0.0103	0.0313	0.0312	0.5961
10-JUN-2024	NAUKRI	6226.40	6228.40	-0.0003	0.0204	0.0204	0.3897
10-JUN-2024	NAVA	599.50	599.50	0.0000	0.0294	0.0293	0.5598
10-JUN-2024	NAVINFLUOR	3435.70	3329.05	0.0315	0.0201	0.0201	0.3840
10-JUN-2024	NAVINIFTY	235.09	235.11	-0.0001	0.0167	0.0167	0.3191
10-JUN-2024	NAVKARCORP	106.86	93.05	0.1384	0.0377	0.0389	0.7432
10-JUN-2024	NAVNETEDUL	149.39	148.75	0.0043	0.0240	0.0239	0.4566
10-JUN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	NAZARA	801.40	810.40	-0.0112	0.0289	0.0289	0.5521
10-JUN-2024	NBCC	142.96	144.10	-0.0079	0.0350	0.0349	0.6668
10-JUN-2024	NBIFIN	1796.00	1795.60	0.0002	0.0203	0.0203	0.3878
10-JUN-2024	NCC	332.35	324.35	0.0244	0.0333	0.0333	0.6362
10-JUN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	NCLIND	232.30	223.55	0.0384	0.0210	0.0211	0.4031
10-JUN-2024	NDGL	2282.25	2343.85	-0.0266	0.0264	0.0264	0.5044
10-JUN-2024	NDL	45.13	45.05	0.0018	0.0354	0.0353	0.6744
10-JUN-2024	NDLVENTURE	92.88	91.90	0.0106	0.0282	0.0281	0.5368
10-JUN-2024	NDRAUTO	808.55	810.00	-0.0018	0.0306	0.0305	0.5827
10-JUN-2024	NDRINVIT	103.50	103.50	0.0000	0.0038	0.0038	0.0726
10-JUN-2024	NDTV	242.96	239.75	0.0133	0.0351	0.0350	0.6687
10-JUN-2024	NECCLTD	24.57	23.95	0.0256	0.0376	0.0376	0.7183
10-JUN-2024	NECLIFE	31.86	31.45	0.0130	0.0328	0.0327	0.6247
10-JUN-2024	NELCAST	145.44	138.40	0.0496	0.0275	0.0276	0.5273
10-JUN-2024	NELCO	735.70	728.45	0.0099	0.0241	0.0241	0.4604
10-JUN-2024	NEOGEN	1545.80	1514.25	0.0206	0.0211	0.0211	0.4031
10-JUN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	NESCO	889.10	883.80	0.0060	0.0188	0.0187	0.3573
10-JUN-2024	NESTLEIND	2548.15	2502.50	0.0181	0.0126	0.0126	0.2407
10-JUN-2024	NETF	247.14	246.92	0.0009	0.0117	0.0117	0.2235
10-JUN-2024	NETWEB	2472.40	2494.90	-0.0091	0.0258	0.0258	0.4929
10-JUN-2024	NETWORK18	79.77	80.90	-0.0141	0.0326	0.0325	0.6209
10-JUN-2024	NEULANDLAB	6274.15	6291.15	-0.0027	0.0332	0.0331	0.6324
10-JUN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	NEWGEN	954.80	948.90	0.0062	0.0292	0.0292	0.5579
10-JUN-2024	NEXT50	706.25	700.91	0.0076	0.0129	0.0129	0.2465
10-JUN-2024	NEXT50IETF	72.38	71.85	0.0073	0.0108	0.0108	0.2063
10-JUN-2024	NEXTMEDIA	6.70	6.75	-0.0074	0.0377	0.0376	0.7183
10-JUN-2024	NFL	115.43	103.35	0.1105	0.0318	0.0327	0.6247
10-JUN-2024	NGIL	47.12	45.95	0.0251	0.0423	0.0422	0.8062
10-JUN-2024	NGLFINE	2413.45	2300.65	0.0479	0.0281	0.0283	0.5407
10-JUN-2024	NH	1304.80	1263.70	0.0320	0.0188	0.0189	0.3611
10-JUN-2024	NHIT	126.75	126.75	0.0000	0.0065	0.0065	0.1242
10-JUN-2024	NHPC	101.97	103.20	-0.0120	0.0293	0.0292	0.5579
10-JUN-2024	NIACL	239.58	221.00	0.0807	0.0359	0.0363	0.6935
10-JUN-2024	NIBL	34.74	34.45	0.0084	0.0305	0.0305	0.5827
10-JUN-2024	NIF100BEES	253.96	253.35	0.0024	0.0085	0.0084	0.1605
10-JUN-2024	NIF100IETF	26.72	26.66	0.0022	0.0095	0.0095	0.1815
10-JUN-2024	NIF10GETF	23.06	23.08	-0.0009	0.0172	0.0172	0.3286
10-JUN-2024	NIF5GETF	56.50	56.50	0.0000	0.0150	0.0149	0.2847
10-JUN-2024	NIFITETF	348.23	353.47	-0.0149	0.0080	0.0080	0.1528
10-JUN-2024	NIFMID150	200.05	199.62	0.0022	0.0162	0.0162	0.3095
10-JUN-2024	NIFTY1	251.18	251.16	0.0001	0.0082	0.0082	0.1567
10-JUN-2024	NIFTY50ADD	238.50	238.57	-0.0003	0.0117	0.0117	0.2235
10-JUN-2024	NIFTYBEES	257.94	258.39	-0.0017	0.0077	0.0076	0.1452
10-JUN-2024	NIFTYBETF	233.10	233.62	-0.0022	0.0101	0.0101	0.1930
10-JUN-2024	NIFTYETF	246.82	246.66	0.0006	0.0092	0.0092	0.1758
10-JUN-2024	NIFTYIETF	256.64	256.87	-0.0009	0.0090	0.0090	0.1719
10-JUN-2024	NIFTYQLITY	20.69	20.65	0.0019	0.0084	0.0084	0.1605
10-JUN-2024	NIITLTD	103.13	102.90	0.0022	0.0303	0.0303	0.5789
10-JUN-2024	NIITMTS	442.90	441.40	0.0034	0.0229	0.0228	0.4356
10-JUN-2024	NILAINFRA	11.03	10.55	0.0445	0.0347	0.0348	0.6649
10-JUN-2024	NILASPACES	7.10	7.25	-0.0209	0.0374	0.0373	0.7126
10-JUN-2024	NILKAMAL	1892.30	1886.45	0.0031	0.0191	0.0190	0.3630
10-JUN-2024	NINSYS	487.00	486.60	0.0008	0.0278	0.0277	0.5292
10-JUN-2024	NIPPOBATRY	571.35	569.20	0.0038	0.0342	0.0341	0.6515
10-JUN-2024	NIRAJ	43.56	43.30	0.0060	0.0311	0.0310	0.5923
10-JUN-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0030	0.0030	0.0573
10-JUN-2024	NITCO	71.73	71.75	-0.0003	0.0319	0.0318	0.6075
10-JUN-2024	NITINSPIN	339.05	335.00	0.0120	0.0250	0.0249	0.4757
10-JUN-2024	NITIRAJ	250.81	245.90	0.0198	0.0275	0.0274	0.5235
10-JUN-2024	NKIND	50.46	49.00	0.0294	0.0380	0.0379	0.7241
10-JUN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	NLCINDIA	229.79	221.15	0.0383	0.0350	0.0351	0.6706
10-JUN-2024	NMDC	254.70	258.50	-0.0148	0.0246	0.0245	0.4681
10-JUN-2024	NOCIL	264.90	257.35	0.0289	0.0242	0.0242	0.4623
10-JUN-2024	NOIDATOLL	12.31	11.20	0.0945	0.0334	0.0340	0.6496
10-JUN-2024	NORBTEAEXP	12.00	11.75	0.0211	0.0338	0.0337	0.6438
10-JUN-2024	NOVAAGRI	62.76	55.40	0.1247	0.0188	0.0207	0.3955
10-JUN-2024	NPBET	252.85	253.00	-0.0006	0.0120	0.0120	0.2293
10-JUN-2024	NRAIL	443.40	435.00	0.0191	0.0270	0.0270	0.5158
10-JUN-2024	NRBBEARING	319.50	314.35	0.0163	0.0290	0.0289	0.5521
10-JUN-2024	NRL	91.00	93.20	-0.0239	0.0346	0.0345	0.6591
10-JUN-2024	NSIL	3406.85	3440.55	-0.0098	0.0257	0.0257	0.4910
10-JUN-2024	NSLNISP	59.39	59.20	0.0032	0.0291	0.0291	0.5560
10-JUN-2024	NTL	2.57	2.50	0.0276	0.0295	0.0295	0.5636
10-JUN-2024	NTPC	364.90	360.60	0.0119	0.0208	0.0207	0.3955
10-JUN-2024	NUCLEUS	1261.70	1243.35	0.0147	0.0320	0.0319	0.6094
10-JUN-2024	NURECA	268.40	266.05	0.0088	0.0288	0.0287	0.5483
10-JUN-2024	NUVAMA	5065.80	5200.30	-0.0262	0.0267	0.0267	0.5101
10-JUN-2024	NUVOCO	342.55	334.95	0.0224	0.0178	0.0179	0.3420
10-JUN-2024	NV20	144.20	144.34	-0.0010	0.0217	0.0216	0.4127
10-JUN-2024	NV20BEES	145.41	145.44	-0.0002	0.0086	0.0086	0.1643
10-JUN-2024	NV20IETF	14.16	14.16	0.0000	0.0081	0.0081	0.1548
10-JUN-2024	NXST	130.10	133.11	-0.0229	0.0102	0.0103	0.1968
10-JUN-2024	NYKAA	168.97	169.90	-0.0055	0.0223	0.0223	0.4260
10-JUN-2024	OAL	349.05	353.80	-0.0135	0.0309	0.0309	0.5903
10-JUN-2024	OBCL	55.19	54.30	0.0163	0.0360	0.0359	0.6859
10-JUN-2024	OBEROIRLTY	1899.30	1889.55	0.0051	0.0215	0.0214	0.4088
10-JUN-2024	OCCL	676.60	652.60	0.0361	0.0220	0.0221	0.4222
10-JUN-2024	OEGIL	25.70	25.70	0.0000	0.0016	0.0016	0.0306
10-JUN-2024	OFSS	8406.15	8406.05	0.0000	0.0239	0.0238	0.4547
10-JUN-2024	OIL	607.25	615.15	-0.0129	0.0266	0.0265	0.5063
10-JUN-2024	OILCOUNTUB	38.24	36.40	0.0493	0.0350	0.0351	0.6706
10-JUN-2024	OLECTRA	1749.10	1748.10	0.0006	0.0315	0.0314	0.5999
10-JUN-2024	OMAXAUTO	144.36	137.90	0.0458	0.0287	0.0288	0.5502
10-JUN-2024	OMAXE	89.65	89.75	-0.0011	0.0348	0.0347	0.6629
10-JUN-2024	OMINFRAL	127.38	117.40	0.0816	0.0302	0.0307	0.5865
10-JUN-2024	OMKARCHEM	6.91	6.65	0.0384	0.0332	0.0332	0.6343
10-JUN-2024	ONELIFECAP	19.57	18.45	0.0589	0.0428	0.0429	0.8196
10-JUN-2024	ONEPOINT	53.83	54.75	-0.0169	0.0432	0.0431	0.8234
10-JUN-2024	ONGC	259.15	260.40	-0.0048	0.0230	0.0229	0.4375
10-JUN-2024	ONMOBILE	73.24	70.55	0.0374	0.0336	0.0336	0.6419
10-JUN-2024	ONWARDTEC	407.60	404.30	0.0081	0.0300	0.0300	0.5731
10-JUN-2024	OPTIEMUS	268.90	257.85	0.0420	0.0318	0.0319	0.6094
10-JUN-2024	ORBTEXP	183.69	176.80	0.0382	0.0307	0.0308	0.5884
10-JUN-2024	ORCHPHARMA	1058.65	1072.40	-0.0129	0.0298	0.0297	0.5674
10-JUN-2024	ORICONENT	37.27	36.00	0.0347	0.0370	0.0369	0.7050
10-JUN-2024	ORIENTALTL	11.27	10.75	0.0472	0.0373	0.0374	0.7145
10-JUN-2024	ORIENTBELL	366.80	361.85	0.0136	0.0243	0.0243	0.4643
10-JUN-2024	ORIENTCEM	225.29	223.70	0.0071	0.0285	0.0284	0.5426
10-JUN-2024	ORIENTCER	48.86	47.60	0.0261	0.0315	0.0314	0.5999
10-JUN-2024	ORIENTELEC	242.15	238.15	0.0167	0.0193	0.0193	0.3687
10-JUN-2024	ORIENTHOT	142.09	140.20	0.0134	0.0268	0.0268	0.5120
10-JUN-2024	ORIENTLTD	100.05	95.45	0.0471	0.0368	0.0369	0.7050
10-JUN-2024	ORIENTPPR	48.02	47.05	0.0204	0.0298	0.0297	0.5674
10-JUN-2024	ORISSAMINE	6419.35	6303.05	0.0183	0.0328	0.0327	0.6247
10-JUN-2024	ORTEL	1.61	1.55	0.0380	0.0573	0.0572	1.0928
10-JUN-2024	ORTINLAB	17.66	17.80	-0.0079	0.0285	0.0285	0.5445
10-JUN-2024	OSIAHYPER	24.95	25.45	-0.0198	0.0298	0.0298	0.5693
10-JUN-2024	OSWALAGRO	45.34	44.80	0.0120	0.0357	0.0356	0.6801
10-JUN-2024	OSWALGREEN	34.18	33.50	0.0201	0.0337	0.0336	0.6419
10-JUN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	OSWALSEEDS	26.36	25.90	0.0176	0.0305	0.0305	0.5827
10-JUN-2024	PAGEIND	38652.55	38349.50	0.0079	0.0154	0.0154	0.2942
10-JUN-2024	PAISALO	64.68	65.10	-0.0065	0.0398	0.0397	0.7585
10-JUN-2024	PAKKA	259.23	239.20	0.0804	0.0362	0.0366	0.6992
10-JUN-2024	PALASHSECU	134.48	134.70	-0.0016	0.0373	0.0372	0.7107
10-JUN-2024	PALREDTEC	115.85	110.70	0.0455	0.0356	0.0357	0.6820
10-JUN-2024	PANACEABIO	131.97	128.85	0.0239	0.0284	0.0284	0.5426
10-JUN-2024	PANACHE	95.45	84.35	0.1236	0.0357	0.0366	0.6992
10-JUN-2024	PANAMAPET	379.45	381.65	-0.0058	0.0264	0.0263	0.5025
10-JUN-2024	PANSARI	91.56	88.85	0.0300	0.0329	0.0329	0.6286
10-JUN-2024	PAR	231.46	229.70	0.0076	0.0245	0.0244	0.4662
10-JUN-2024	PARACABLES	74.81	76.85	-0.0269	0.0357	0.0356	0.6801
10-JUN-2024	PARADEEP	75.16	68.35	0.0950	0.0236	0.0245	0.4681
10-JUN-2024	PARAGMILK	184.20	182.75	0.0079	0.0314	0.0314	0.5999
10-JUN-2024	PARAS	879.50	904.30	-0.0278	0.0271	0.0271	0.5177
10-JUN-2024	PARASPETRO	3.69	3.55	0.0387	0.0844	0.0843	1.6105
10-JUN-2024	PARKHOTELS	172.24	170.55	0.0099	0.0177	0.0176	0.3362
10-JUN-2024	PARSVNATH	13.55	13.60	-0.0037	0.0364	0.0363	0.6935
10-JUN-2024	PASUPTAC	37.48	37.20	0.0075	0.0310	0.0309	0.5903
10-JUN-2024	PATANJALI	1476.30	1401.30	0.0521	0.0260	0.0262	0.5006
10-JUN-2024	PATELENG	60.40	60.00	0.0066	0.0354	0.0353	0.6744
10-JUN-2024	PATINTLOG	21.13	20.80	0.0157	0.0396	0.0395	0.7546
10-JUN-2024	PAVNAIND	572.55	555.75	0.0298	0.0266	0.0266	0.5082
10-JUN-2024	PAYTM	389.10	381.30	0.0202	0.0379	0.0378	0.7222
10-JUN-2024	PCBL	244.28	235.75	0.0355	0.0275	0.0275	0.5254
10-JUN-2024	PCJEWELLER	54.70	53.20	0.0278	0.0355	0.0355	0.6782
10-JUN-2024	PDMJEPAPER	96.52	95.95	0.0059	0.0351	0.0350	0.6687
10-JUN-2024	PDSL	455.25	441.35	0.0310	0.0276	0.0276	0.5273
10-JUN-2024	PEARLPOLY	34.31	34.75	-0.0127	0.0437	0.0436	0.8330
10-JUN-2024	PEL	821.40	818.05	0.0041	0.0235	0.0235	0.4490
10-JUN-2024	PENIND	169.69	169.30	0.0023	0.0361	0.0360	0.6878
10-JUN-2024	PENINLAND	60.83	61.90	-0.0174	0.0407	0.0406	0.7757
10-JUN-2024	PERSISTENT	3745.40	3850.25	-0.0276	0.0200	0.0200	0.3821
10-JUN-2024	PETRONET	302.75	301.25	0.0050	0.0204	0.0204	0.3897
10-JUN-2024	PFC	485.75	483.55	0.0045	0.0330	0.0329	0.6286
10-JUN-2024	PFIZER	4928.15	4926.65	0.0003	0.0129	0.0129	0.2465
10-JUN-2024	PFOCUS	95.64	96.50	-0.0090	0.0352	0.0352	0.6725
10-JUN-2024	PFS	38.90	39.70	-0.0204	0.0356	0.0355	0.6782
10-JUN-2024	PGEL	2896.80	2813.65	0.0291	0.0294	0.0294	0.5617
10-JUN-2024	PGHH	16886.85	16841.80	0.0027	0.0125	0.0125	0.2388
10-JUN-2024	PGHL	5033.65	4973.05	0.0121	0.0128	0.0128	0.2445
10-JUN-2024	PGIL	651.15	647.20	0.0061	0.0298	0.0297	0.5674
10-JUN-2024	PGINVIT	95.99	95.70	0.0030	0.0072	0.0072	0.1376
10-JUN-2024	PHARMABEES	20.08	19.93	0.0075	0.0090	0.0089	0.1700
10-JUN-2024	PHOENIXLTD	3328.60	3226.35	0.0312	0.0235	0.0235	0.4490
10-JUN-2024	PIDILITIND	3174.15	3123.65	0.0160	0.0139	0.0139	0.2656
10-JUN-2024	PIGL	73.97	70.15	0.0530	0.0265	0.0267	0.5101
10-JUN-2024	PIIND	3640.50	3642.60	-0.0006	0.0162	0.0162	0.3095
10-JUN-2024	PILANIINVS	3772.65	3809.25	-0.0097	0.0229	0.0229	0.4375
10-JUN-2024	PILITA	12.09	12.10	-0.0008	0.0285	0.0284	0.5426
10-JUN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PIONEEREMB	45.31	46.05	-0.0162	0.0261	0.0260	0.4967
10-JUN-2024	PITTIENG	945.00	948.20	-0.0034	0.0284	0.0283	0.5407
10-JUN-2024	PIXTRANS	1297.80	1300.85	-0.0023	0.0255	0.0254	0.4853
10-JUN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PKTEA	315.75	309.30	0.0206	0.0276	0.0276	0.5273
10-JUN-2024	PLASTIBLEN	254.90	253.60	0.0051	0.0240	0.0239	0.4566
10-JUN-2024	PLATIND	196.56	194.75	0.0093	0.0197	0.0197	0.3764
10-JUN-2024	PLAZACABLE	87.18	87.40	-0.0025	0.0217	0.0216	0.4127
10-JUN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PNB	125.34	125.10	0.0019	0.0262	0.0261	0.4986
10-JUN-2024	PNBGILTS	108.03	106.80	0.0115	0.0298	0.0297	0.5674
10-JUN-2024	PNBHOUSING	764.10	746.50	0.0233	0.0286	0.0286	0.5464
10-JUN-2024	PNC	61.55	61.05	0.0082	0.0364	0.0363	0.6935
10-JUN-2024	PNCINFRA	521.60	527.60	-0.0114	0.0274	0.0274	0.5235
10-JUN-2024	POCL	670.95	676.10	-0.0076	0.0338	0.0337	0.6438
10-JUN-2024	PODDARHOUS	96.00	95.35	0.0068	0.0279	0.0278	0.5311
10-JUN-2024	PODDARMENT	395.10	387.00	0.0207	0.0242	0.0242	0.4623
10-JUN-2024	POKARNA	662.95	656.65	0.0095	0.0301	0.0300	0.5731
10-JUN-2024	POLICYBZR	1293.75	1292.00	0.0014	0.0267	0.0267	0.5101
10-JUN-2024	POLYCAB	6798.85	6846.45	-0.0070	0.0238	0.0237	0.4528
10-JUN-2024	POLYMED	1854.10	1822.30	0.0173	0.0224	0.0224	0.4280
10-JUN-2024	POLYPLEX	838.55	808.75	0.0362	0.0227	0.0228	0.4356
10-JUN-2024	PONNIERODE	446.90	437.45	0.0214	0.0255	0.0255	0.4872
10-JUN-2024	POONAWALLA	426.35	465.50	-0.0879	0.0223	0.0231	0.4413
10-JUN-2024	POWERGRID	315.80	309.35	0.0206	0.0201	0.0201	0.3840
10-JUN-2024	POWERINDIA	10477.70	10488.90	-0.0011	0.0295	0.0295	0.5636
10-JUN-2024	POWERMECH	4975.30	5041.60	-0.0132	0.0262	0.0262	0.5006
10-JUN-2024	PPAP	197.16	197.00	0.0008	0.0300	0.0299	0.5712
10-JUN-2024	PPL	424.10	425.65	-0.0036	0.0312	0.0311	0.5942
10-JUN-2024	PPLPHARMA	157.15	150.00	0.0466	0.0212	0.0214	0.4088
10-JUN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PRAENG	28.17	28.65	-0.0169	0.0297	0.0296	0.5655
10-JUN-2024	PRAJIND	597.15	590.40	0.0114	0.0251	0.0250	0.4776
10-JUN-2024	PRAKASH	172.06	166.75	0.0313	0.0325	0.0325	0.6209
10-JUN-2024	PRAKASHSTL	8.44	8.30	0.0167	0.0371	0.0371	0.7088
10-JUN-2024	PRAXIS	17.01	16.20	0.0488	0.0346	0.0346	0.6610
10-JUN-2024	PRECAM	196.16	196.45	-0.0015	0.0337	0.0336	0.6419
10-JUN-2024	PRECOT	395.55	396.60	-0.0027	0.0303	0.0303	0.5789
10-JUN-2024	PRECWIRE	131.13	127.30	0.0296	0.0317	0.0317	0.6056
10-JUN-2024	PREMEXPLN	2994.65	2582.35	0.1481	0.0357	0.0371	0.7088
10-JUN-2024	PREMIER	3.66	3.50	0.0447	0.0337	0.0337	0.6438
10-JUN-2024	PREMIERPOL	202.98	198.65	0.0216	0.0379	0.0378	0.7222
10-JUN-2024	PRESTIGE	1841.35	1760.95	0.0446	0.0305	0.0306	0.5846
10-JUN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PRICOLLTD	452.85	438.55	0.0321	0.0246	0.0246	0.4700
10-JUN-2024	PRIMESECU	197.43	200.75	-0.0167	0.0248	0.0248	0.4738
10-JUN-2024	PRINCEPIPE	648.25	651.55	-0.0051	0.0193	0.0192	0.3668
10-JUN-2024	PRITI	138.14	138.55	-0.0030	0.0298	0.0297	0.5674
10-JUN-2024	PRITIKAUTO	26.68	26.25	0.0162	0.0324	0.0323	0.6171
10-JUN-2024	PRIVISCL	1165.55	1187.95	-0.0190	0.0225	0.0224	0.4280
10-JUN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PROZONER	29.69	30.30	-0.0203	0.0351	0.0350	0.6687
10-JUN-2024	PRSMJOHNSN	164.06	162.65	0.0086	0.0228	0.0228	0.4356
10-JUN-2024	PRUDENT	1722.15	1708.90	0.0077	0.0270	0.0269	0.5139
10-JUN-2024	PRUDMOULI	23.44	23.80	-0.0152	0.0207	0.0206	0.3936
10-JUN-2024	PSB	61.13	60.35	0.0128	0.0357	0.0356	0.6801
10-JUN-2024	PSPPROJECT	670.50	663.80	0.0100	0.0211	0.0210	0.4012
10-JUN-2024	PSUBANK	729.88	726.79	0.0042	0.0215	0.0215	0.4108
10-JUN-2024	PSUBANKADD	73.57	72.90	0.0091	0.0185	0.0184	0.3515
10-JUN-2024	PSUBNKBEES	81.64	80.97	0.0082	0.0197	0.0197	0.3764
10-JUN-2024	PSUBNKIETF	73.95	73.57	0.0052	0.0170	0.0170	0.3248
10-JUN-2024	PTC	203.72	209.50	-0.0280	0.0323	0.0323	0.6171
10-JUN-2024	PTCIL	11139.25	10934.25	0.0186	0.0347	0.0347	0.6629
10-JUN-2024	PTL	42.02	41.55	0.0112	0.0245	0.0244	0.4662
10-JUN-2024	PUNJABCHEM	1121.95	1083.35	0.0350	0.0276	0.0276	0.5273
10-JUN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	PURVA	426.10	412.60	0.0322	0.0390	0.0390	0.7451
10-JUN-2024	PVP	25.77	24.20	0.0629	0.0399	0.0401	0.7661
10-JUN-2024	PVRINOX	1346.25	1338.35	0.0059	0.0170	0.0169	0.3229
10-JUN-2024	PVSL	218.77	216.80	0.0090	0.0109	0.0109	0.2082
10-JUN-2024	PVTBANIETF	24.69	24.72	-0.0012	0.0105	0.0104	0.1987
10-JUN-2024	PVTBANKADD	24.82	24.92	-0.0040	0.0130	0.0130	0.2484
10-JUN-2024	PYRAMID	158.13	150.90	0.0468	0.0194	0.0197	0.3764
10-JUN-2024	QGOLDHALF	60.01	60.85	-0.0139	0.0072	0.0073	0.1395
10-JUN-2024	QNIFTY	2497.00	2506.24	-0.0037	0.0078	0.0078	0.1490
10-JUN-2024	QUAL30IETF	20.49	20.51	-0.0010	0.0090	0.0090	0.1719
10-JUN-2024	QUESS	607.60	585.90	0.0364	0.0205	0.0206	0.3936
10-JUN-2024	QUICKHEAL	442.80	456.15	-0.0297	0.0327	0.0327	0.6247
10-JUN-2024	QUINTEGRA	2.56	2.65	-0.0346	0.0236	0.0236	0.4509
10-JUN-2024	RACE	380.85	382.10	-0.0033	0.0188	0.0188	0.3592
10-JUN-2024	RADAAN	2.00	2.10	-0.0488	0.0445	0.0445	0.8502
10-JUN-2024	RADHIKAJWE	60.66	60.05	0.0101	0.0343	0.0342	0.6534
10-JUN-2024	RADIANTCMS	78.97	78.00	0.0124	0.0173	0.0172	0.3286
10-JUN-2024	RADICO	1711.10	1718.10	-0.0041	0.0206	0.0205	0.3917
10-JUN-2024	RADIOCITY	16.17	16.05	0.0074	0.0302	0.0301	0.5751
10-JUN-2024	RAILTEL	384.35	378.65	0.0149	0.0379	0.0378	0.7222
10-JUN-2024	RAIN	165.10	161.95	0.0193	0.0263	0.0263	0.5025
10-JUN-2024	RAINBOW	1300.15	1308.45	-0.0064	0.0245	0.0244	0.4662
10-JUN-2024	RAJESHEXPO	282.15	279.55	0.0093	0.0255	0.0254	0.4853
10-JUN-2024	RAJMET	10.70	10.60	0.0094	0.0328	0.0327	0.6247
10-JUN-2024	RAJRATAN	563.20	547.45	0.0284	0.0244	0.0244	0.4662
10-JUN-2024	RAJRILTD	20.94	20.50	0.0212	0.0630	0.0629	1.2017
10-JUN-2024	RAJSREESUG	62.03	62.60	-0.0091	0.0373	0.0372	0.7107
10-JUN-2024	RAJTV	124.40	122.00	0.0195	0.0303	0.0303	0.5789
10-JUN-2024	RAJVIR	6.30	6.00	0.0488	0.0376	0.0377	0.7203
10-JUN-2024	RALLIS	313.25	281.90	0.1054	0.0223	0.0234	0.4471
10-JUN-2024	RAMANEWS	20.25	20.00	0.0124	0.0361	0.0360	0.6878
10-JUN-2024	RAMAPHO	167.23	160.80	0.0392	0.0248	0.0249	0.4757
10-JUN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	RAMASTEEL	11.63	11.70	-0.0060	0.0356	0.0355	0.6782
10-JUN-2024	RAMCOCEM	876.75	831.80	0.0526	0.0174	0.0177	0.3382
10-JUN-2024	RAMCOIND	253.63	245.70	0.0318	0.0237	0.0237	0.4528
10-JUN-2024	RAMCOSYS	319.90	320.90	-0.0031	0.0326	0.0325	0.6209
10-JUN-2024	RAMKY	512.15	517.25	-0.0099	0.0370	0.0369	0.7050
10-JUN-2024	RAMRAT	371.55	364.20	0.0200	0.0283	0.0283	0.5407
10-JUN-2024	RANASUG	21.66	21.85	-0.0087	0.0259	0.0258	0.4929
10-JUN-2024	RANEENGINE	413.65	395.05	0.0460	0.0299	0.0300	0.5731
10-JUN-2024	RANEHOLDIN	1214.55	1216.40	-0.0015	0.0238	0.0237	0.4528
10-JUN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	RATEGAIN	735.10	730.90	0.0057	0.0262	0.0261	0.4986
10-JUN-2024	RATNAMANI	3449.35	3429.60	0.0057	0.0218	0.0217	0.4146
10-JUN-2024	RATNAVEER	126.80	122.35	0.0357	0.0249	0.0250	0.4776
10-JUN-2024	RAYMOND	2556.00	2471.55	0.0336	0.0261	0.0262	0.5006
10-JUN-2024	RBA	112.84	111.40	0.0128	0.0227	0.0227	0.4337
10-JUN-2024	RBL	930.20	954.70	-0.0260	0.0257	0.0257	0.4910
10-JUN-2024	RBLBANK	252.99	251.25	0.0069	0.0288	0.0288	0.5502
10-JUN-2024	RBZJEWEL	128.38	130.35	-0.0152	0.0258	0.0257	0.4910
10-JUN-2024	RCF	168.10	154.45	0.0847	0.0297	0.0302	0.5770
10-JUN-2024	RCOM	1.69	1.60	0.0547	0.0305	0.0306	0.5846
10-JUN-2024	RECLTD	511.20	496.80	0.0286	0.0342	0.0342	0.6534
10-JUN-2024	REDINGTON	217.70	208.80	0.0417	0.0220	0.0222	0.4241
10-JUN-2024	REDTAPE	776.40	780.30	-0.0050	0.0202	0.0202	0.3859
10-JUN-2024	REFEX	155.81	151.80	0.0261	0.0284	0.0284	0.5426
10-JUN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	REGENCERAM	37.94	36.50	0.0387	0.0457	0.0456	0.8712
10-JUN-2024	RELAXO	833.60	820.25	0.0161	0.0139	0.0139	0.2656
10-JUN-2024	RELCHEMQ	212.09	211.60	0.0023	0.0266	0.0265	0.5063
10-JUN-2024	RELIANCE	2942.75	2939.85	0.0010	0.0144	0.0144	0.2751
10-JUN-2024	RELIGARE	218.32	220.80	-0.0113	0.0227	0.0226	0.4318
10-JUN-2024	RELINFRA	185.55	167.80	0.1006	0.0391	0.0397	0.7585
10-JUN-2024	REMSONSIND	849.70	865.25	-0.0181	0.0263	0.0263	0.5025
10-JUN-2024	RENUKA	42.50	43.00	-0.0117	0.0265	0.0264	0.5044
10-JUN-2024	REPCOHOME	540.65	495.45	0.0873	0.0305	0.0311	0.5942
10-JUN-2024	REPL	182.13	183.50	-0.0075	0.0268	0.0267	0.5101
10-JUN-2024	REPRO	693.90	676.15	0.0259	0.0292	0.0292	0.5579
10-JUN-2024	RESPONIND	327.65	318.10	0.0296	0.0291	0.0291	0.5560
10-JUN-2024	RGL	106.26	105.35	0.0086	0.0291	0.0291	0.5560
10-JUN-2024	RHFL	3.52	3.35	0.0495	0.0333	0.0334	0.6381
10-JUN-2024	RHIM	675.95	674.75	0.0018	0.0224	0.0224	0.4280
10-JUN-2024	RHL	186.07	182.10	0.0216	0.0277	0.0277	0.5292
10-JUN-2024	RICOAUTO	134.16	125.75	0.0647	0.0362	0.0364	0.6954
10-JUN-2024	RIIL	1218.10	1208.10	0.0082	0.0287	0.0286	0.5464
10-JUN-2024	RISHABH	431.25	436.05	-0.0111	0.0225	0.0224	0.4280
10-JUN-2024	RITCO	251.80	252.75	-0.0038	0.0316	0.0315	0.6018
10-JUN-2024	RITES	656.10	650.80	0.0081	0.0326	0.0325	0.6209
10-JUN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	RKDL	23.97	23.85	0.0050	0.0299	0.0298	0.5693
10-JUN-2024	RKEC	90.56	88.45	0.0236	0.0378	0.0377	0.7203
10-JUN-2024	RKFORGE	700.45	711.45	-0.0156	0.0269	0.0269	0.5139
10-JUN-2024	RKSWAMY	266.15	268.35	-0.0082	0.0176	0.0176	0.3362
10-JUN-2024	RML	866.00	837.20	0.0338	0.0286	0.0287	0.5483
10-JUN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	ROHLTD	355.60	357.00	-0.0039	0.0306	0.0305	0.5827
10-JUN-2024	ROLEXRINGS	2428.55	2389.00	0.0164	0.0226	0.0225	0.4299
10-JUN-2024	ROLLT	4.49	4.40	0.0202	0.0375	0.0375	0.7164
10-JUN-2024	ROLTA	4.20	4.40	-0.0465	0.0352	0.0352	0.6725
10-JUN-2024	ROML	54.71	53.90	0.0149	0.0325	0.0325	0.6209
10-JUN-2024	ROSSARI	704.65	689.85	0.0212	0.0168	0.0168	0.3210
10-JUN-2024	ROSSELLIND	455.60	442.15	0.0300	0.0356	0.0356	0.6801
10-JUN-2024	ROTO	437.70	432.90	0.0110	0.0259	0.0259	0.4948
10-JUN-2024	ROUTE	1576.95	1494.75	0.0535	0.0172	0.0176	0.3362
10-JUN-2024	RPGLIFE	1537.95	1477.30	0.0402	0.0224	0.0226	0.4318
10-JUN-2024	RPOWER	26.08	25.00	0.0423	0.0345	0.0345	0.6591
10-JUN-2024	RPPINFRA	118.74	118.25	0.0041	0.0285	0.0284	0.5426
10-JUN-2024	RPPL	78.61	76.65	0.0252	0.0314	0.0313	0.5980
10-JUN-2024	RPSGVENT	660.35	652.40	0.0121	0.0262	0.0261	0.4986
10-JUN-2024	RPTECH	342.25	328.90	0.0398	0.0146	0.0149	0.2847
10-JUN-2024	RRKABEL	1749.90	1700.95	0.0284	0.0176	0.0177	0.3382
10-JUN-2024	RSSOFTWARE	187.58	187.30	0.0015	0.0329	0.0328	0.6266
10-JUN-2024	RSWM	181.02	181.75	-0.0040	0.0242	0.0242	0.4623
10-JUN-2024	RSYSTEMS	472.60	468.75	0.0082	0.0240	0.0240	0.4585
10-JUN-2024	RTNINDIA	74.84	76.35	-0.0200	0.0354	0.0353	0.6744
10-JUN-2024	RTNPOWER	17.10	18.00	-0.0513	0.0354	0.0355	0.6782
10-JUN-2024	RUBYMILLS	206.44	202.90	0.0173	0.0276	0.0276	0.5273
10-JUN-2024	RUCHINFRA	12.20	12.30	-0.0082	0.0277	0.0276	0.5273
10-JUN-2024	RUCHIRA	124.92	124.70	0.0018	0.0252	0.0251	0.4795
10-JUN-2024	RUPA	260.40	249.85	0.0414	0.0216	0.0218	0.4165
10-JUN-2024	RUSHIL	318.25	315.30	0.0093	0.0292	0.0291	0.5560
10-JUN-2024	RUSTOMJEE	694.50	705.20	-0.0153	0.0218	0.0218	0.4165
10-JUN-2024	RVHL	51.11	48.05	0.0617	0.0322	0.0324	0.6190
10-JUN-2024	RVNL	373.95	374.55	-0.0016	0.0370	0.0370	0.7069
10-JUN-2024	S&SPOWER	233.15	222.10	0.0486	0.0340	0.0341	0.6515
10-JUN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	SABEVENTS	9.52	9.30	0.0234	0.0533	0.0532	1.0164
10-JUN-2024	SABTNL	188.76	185.10	0.0196	0.0168	0.0168	0.3210
10-JUN-2024	SADBHAV	27.20	26.85	0.0130	0.0358	0.0358	0.6840
10-JUN-2024	SADBHIN	6.49	6.25	0.0377	0.0297	0.0297	0.5674
10-JUN-2024	SADHNANIQ	62.09	62.05	0.0006	0.0262	0.0261	0.4986
10-JUN-2024	SAFARI	2012.10	2001.70	0.0052	0.0231	0.0230	0.4394
10-JUN-2024	SAGARDEEP	28.18	28.10	0.0028	0.0290	0.0289	0.5521
10-JUN-2024	SAGCEM	269.63	238.60	0.1223	0.0255	0.0269	0.5139
10-JUN-2024	SAH	94.05	93.70	0.0037	0.0264	0.0263	0.5025
10-JUN-2024	SAHYADRI	422.50	374.40	0.1209	0.0231	0.0246	0.4700
10-JUN-2024	SAIL	150.59	152.75	-0.0142	0.0311	0.0311	0.5942
10-JUN-2024	SAKAR	322.45	323.40	-0.0029	0.0298	0.0297	0.5674
10-JUN-2024	SAKHTISUG	33.88	34.65	-0.0225	0.0362	0.0362	0.6916
10-JUN-2024	SAKSOFT	264.97	259.30	0.0216	0.0290	0.0290	0.5540
10-JUN-2024	SAKUMA	29.40	30.40	-0.0334	0.0378	0.0378	0.7222
10-JUN-2024	SALASAR	19.99	20.10	-0.0055	0.0348	0.0347	0.6629
10-JUN-2024	SALONA	284.10	283.25	0.0030	0.0296	0.0295	0.5636
10-JUN-2024	SALSTEEL	19.82	19.45	0.0188	0.0315	0.0315	0.6018
10-JUN-2024	SALZERELEC	803.15	778.75	0.0309	0.0338	0.0338	0.6457
10-JUN-2024	SAMBHAAV	4.89	4.95	-0.0122	0.0367	0.0367	0.7012
10-JUN-2024	SAMHI	184.57	184.70	-0.0007	0.0203	0.0202	0.3859
10-JUN-2024	SAMPANN	26.41	25.15	0.0489	0.0335	0.0336	0.6419
10-JUN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	SANCO	7.50	7.15	0.0478	0.0320	0.0321	0.6133
10-JUN-2024	SANDESH	1256.75	1281.10	-0.0192	0.0252	0.0252	0.4814
10-JUN-2024	SANDHAR	548.55	542.95	0.0103	0.0252	0.0252	0.4814
10-JUN-2024	SANDUMA	543.40	533.60	0.0182	0.0287	0.0286	0.5464
10-JUN-2024	SANGAMIND	385.30	388.55	-0.0084	0.0344	0.0344	0.6572
10-JUN-2024	SANGHIIND	90.64	89.90	0.0082	0.0303	0.0302	0.5770
10-JUN-2024	SANGHVIMOV	1117.25	1122.95	-0.0051	0.0353	0.0352	0.6725
10-JUN-2024	SANGINITA	18.45	20.50	-0.1054	0.0348	0.0355	0.6782
10-JUN-2024	SANOFI	9958.55	9573.30	0.0395	0.0146	0.0148	0.2828
10-JUN-2024	SANSERA	1079.20	1061.70	0.0163	0.0156	0.0156	0.2980
10-JUN-2024	SANWARIA	0.44	0.45	-0.0225	0.0570	0.0568	1.0852
10-JUN-2024	SAPPHIRE	1500.10	1481.75	0.0123	0.0180	0.0179	0.3420
10-JUN-2024	SARDAEN	227.84	220.75	0.0316	0.0299	0.0299	0.5712
10-JUN-2024	SAREGAMA	562.95	553.05	0.0177	0.0262	0.0261	0.4986
10-JUN-2024	SARLAPOLY	88.19	86.45	0.0199	0.0348	0.0347	0.6629
10-JUN-2024	SARVESHWAR	8.91	8.85	0.0068	0.0319	0.0318	0.6075
10-JUN-2024	SASKEN	1470.10	1433.05	0.0255	0.0279	0.0279	0.5330
10-JUN-2024	SASTASUNDR	321.20	301.80	0.0623	0.0299	0.0302	0.5770
10-JUN-2024	SATIA	113.63	112.40	0.0109	0.0238	0.0237	0.4528
10-JUN-2024	SATIN	234.69	238.05	-0.0142	0.0276	0.0276	0.5273
10-JUN-2024	SATINDLTD	91.31	92.55	-0.0135	0.0292	0.0292	0.5579
10-JUN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	SAURASHCEM	114.47	112.95	0.0134	0.0298	0.0298	0.5693
10-JUN-2024	SBC	28.93	30.65	-0.0578	0.0328	0.0330	0.6305
10-JUN-2024	SBCL	531.10	535.65	-0.0085	0.0249	0.0248	0.4738
10-JUN-2024	SBFC	85.02	84.60	0.0050	0.0173	0.0172	0.3286
10-JUN-2024	SBGLP	122.73	123.20	-0.0038	0.0297	0.0296	0.5655
10-JUN-2024	SBICARD	717.10	715.55	0.0022	0.0145	0.0145	0.2770
10-JUN-2024	SBIETFCON	113.96	113.22	0.0065	0.0079	0.0079	0.1509
10-JUN-2024	SBIETFIT	368.05	374.19	-0.0165	0.0116	0.0116	0.2216
10-JUN-2024	SBIETFPB	250.17	249.98	0.0008	0.0101	0.0101	0.1930
10-JUN-2024	SBIETFQLTY	216.57	216.10	0.0022	0.0078	0.0078	0.1490
10-JUN-2024	SBILIFE	1432.30	1425.85	0.0045	0.0146	0.0145	0.2770
10-JUN-2024	SBIN	831.85	829.95	0.0023	0.0194	0.0194	0.3706
10-JUN-2024	SCHAEFFLER	4160.20	4153.90	0.0015	0.0203	0.0202	0.3859
10-JUN-2024	SCHAND	231.75	232.80	-0.0045	0.0291	0.0291	0.5560
10-JUN-2024	SCHNEIDER	783.00	746.20	0.0481	0.0309	0.0310	0.5923
10-JUN-2024	SCI	242.08	246.40	-0.0177	0.0341	0.0341	0.6515
10-JUN-2024	SCILAL	66.44	68.35	-0.0283	0.0255	0.0255	0.4872
10-JUN-2024	SCPL	522.35	515.55	0.0131	0.0312	0.0311	0.5942
10-JUN-2024	SDBL	126.75	126.65	0.0008	0.0318	0.0317	0.6056
10-JUN-2024	SDL24BEES	121.76	121.77	-0.0001	0.0016	0.0016	0.0306
10-JUN-2024	SDL26BEES	121.78	121.66	0.0010	0.0023	0.0023	0.0439
10-JUN-2024	SEAMECLTD	1058.40	1088.75	-0.0283	0.0280	0.0280	0.5349
10-JUN-2024	SECMARK	105.00	104.05	0.0091	0.0310	0.0309	0.5903
10-JUN-2024	SECURCRED	14.50	13.85	0.0459	0.0413	0.0414	0.7909
10-JUN-2024	SECURKLOUD	36.50	37.25	-0.0203	0.0322	0.0322	0.6152
10-JUN-2024	SEITINVIT	100.50	100.50	0.0000	0.0067	0.0066	0.1261
10-JUN-2024	SEJALLTD	323.70	320.00	0.0115	0.0245	0.0245	0.4681
10-JUN-2024	SELAN	637.90	647.05	-0.0142	0.0337	0.0336	0.6419
10-JUN-2024	SELMC	67.30	65.40	0.0286	0.0398	0.0398	0.7604
10-JUN-2024	SEMAC	637.45	659.70	-0.0343	0.0330	0.0330	0.6305
10-JUN-2024	SENCO	939.50	920.15	0.0208	0.0249	0.0249	0.4757
10-JUN-2024	SENSEXADD	77.05	76.15	0.0117	0.0138	0.0138	0.2636
10-JUN-2024	SENSEXETF	77.18	76.92	0.0034	0.0127	0.0127	0.2426
10-JUN-2024	SENSEXIETF	858.91	857.94	0.0011	0.0128	0.0128	0.2445
10-JUN-2024	SEPC	22.57	20.20	0.1109	0.0373	0.0381	0.7279
10-JUN-2024	SEQUENT	119.14	120.35	-0.0101	0.0318	0.0317	0.6056
10-JUN-2024	SERVOTECH	84.55	84.00	0.0065	0.0311	0.0310	0.5923
10-JUN-2024	SESHAPAPER	335.75	334.25	0.0045	0.0238	0.0237	0.4528
10-JUN-2024	SETCO	10.10	10.25	-0.0147	0.0299	0.0298	0.5693
10-JUN-2024	SETF10GILT	231.88	231.50	0.0016	0.0040	0.0040	0.0764
10-JUN-2024	SETFGOLD	61.89	62.92	-0.0165	0.0071	0.0072	0.1376
10-JUN-2024	SETFNIF50	243.91	244.17	-0.0011	0.0080	0.0080	0.1528
10-JUN-2024	SETFNIFBK	504.86	506.25	-0.0027	0.0097	0.0097	0.1853
10-JUN-2024	SETFNN50	733.89	729.63	0.0058	0.0103	0.0102	0.1949
10-JUN-2024	SETUINFRA	0.81	0.80	0.0124	0.0370	0.0369	0.7050
10-JUN-2024	SEYAIND	22.48	21.45	0.0469	0.0282	0.0283	0.5407
10-JUN-2024	SFL	941.05	913.10	0.0302	0.0174	0.0175	0.3343
10-JUN-2024	SGIL	327.25	326.50	0.0023	0.0276	0.0275	0.5254
10-JUN-2024	SGL	15.92	16.25	-0.0205	0.0326	0.0326	0.6228
10-JUN-2024	SHAH	4.12	4.05	0.0171	0.0381	0.0380	0.7260
10-JUN-2024	SHAHALLOYS	65.35	59.45	0.0946	0.0328	0.0334	0.6381
10-JUN-2024	SHAILY	644.25	641.65	0.0040	0.0280	0.0280	0.5349
10-JUN-2024	SHAKTIPUMP	2503.20	2522.50	-0.0077	0.0342	0.0341	0.6515
10-JUN-2024	SHALBY	280.20	271.80	0.0304	0.0270	0.0270	0.5158
10-JUN-2024	SHALPAINTS	150.42	150.40	0.0001	0.0267	0.0266	0.5082
10-JUN-2024	SHANKARA	701.55	691.30	0.0147	0.0229	0.0228	0.4356
10-JUN-2024	SHANTI	15.99	16.05	-0.0037	0.0371	0.0370	0.7069
10-JUN-2024	SHANTIGEAR	536.80	537.60	-0.0015	0.0257	0.0256	0.4891
10-JUN-2024	SHARDACROP	420.20	410.90	0.0224	0.0238	0.0238	0.4547
10-JUN-2024	SHARDAMOTR	1659.80	1600.00	0.0367	0.0264	0.0264	0.5044
10-JUN-2024	SHAREINDIA	1517.00	1548.90	-0.0208	0.0219	0.0219	0.4184
10-JUN-2024	SHARIABEES	507.28	508.91	-0.0032	0.0091	0.0091	0.1739
10-JUN-2024	SHEMAROO	147.08	144.20	0.0198	0.0368	0.0367	0.7012
10-JUN-2024	SHILPAMED	544.70	539.25	0.0101	0.0298	0.0297	0.5674
10-JUN-2024	SHIVALIK	590.75	587.45	0.0056	0.0279	0.0279	0.5330
10-JUN-2024	SHIVAMAUTO	43.42	41.90	0.0356	0.0348	0.0348	0.6649
10-JUN-2024	SHIVAMILLS	92.51	90.25	0.0247	0.0396	0.0395	0.7546
10-JUN-2024	SHIVATEX	170.41	172.75	-0.0136	0.0328	0.0327	0.6247
10-JUN-2024	SHK	202.06	197.80	0.0213	0.0287	0.0287	0.5483
10-JUN-2024	SHOPERSTOP	749.40	748.20	0.0016	0.0190	0.0190	0.3630
10-JUN-2024	SHRADHA	87.05	89.70	-0.0300	0.0388	0.0387	0.7394
10-JUN-2024	SHREDIGCEM	108.99	106.40	0.0241	0.0217	0.0217	0.4146
10-JUN-2024	SHREECEM	27239.80	26077.05	0.0436	0.0154	0.0156	0.2980
10-JUN-2024	SHREEPUSHK	189.68	175.60	0.0771	0.0266	0.0271	0.5177
10-JUN-2024	SHREERAMA	23.35	23.10	0.0108	0.0311	0.0311	0.5942
10-JUN-2024	SHREMINVIT	118.00	118.00	0.0000	0.0036	0.0036	0.0688
10-JUN-2024	SHRENIK	0.93	0.95	-0.0213	0.0392	0.0391	0.7470
10-JUN-2024	SHREYANIND	232.96	229.95	0.0130	0.0261	0.0260	0.4967
10-JUN-2024	SHREYAS	330.35	338.40	-0.0241	0.0332	0.0332	0.6343
10-JUN-2024	SHRIPISTON	2003.70	1968.55	0.0177	0.0290	0.0289	0.5521
10-JUN-2024	SHRIRAMFIN	2519.10	2497.90	0.0085	0.0220	0.0220	0.4203
10-JUN-2024	SHRIRAMPPS	113.70	112.25	0.0128	0.0318	0.0317	0.6056
10-JUN-2024	SHYAMCENT	17.67	17.90	-0.0129	0.0293	0.0292	0.5579
10-JUN-2024	SHYAMMETL	626.50	625.20	0.0021	0.0244	0.0244	0.4662
10-JUN-2024	SHYAMTEL	13.32	13.00	0.0243	0.0516	0.0515	0.9839
10-JUN-2024	SICALLOG	159.08	157.15	0.0122	0.0238	0.0238	0.4547
10-JUN-2024	SIEMENS	6857.15	6875.10	-0.0026	0.0198	0.0198	0.3783
10-JUN-2024	SIGACHI	64.02	64.20	-0.0028	0.0346	0.0345	0.6591
10-JUN-2024	SIGIND	90.80	93.80	-0.0325	0.0352	0.0352	0.6725
10-JUN-2024	SIGMA	396.85	399.65	-0.0070	0.0260	0.0259	0.4948
10-JUN-2024	SIGNATURE	1288.30	1283.55	0.0037	0.0230	0.0229	0.4375
10-JUN-2024	SIGNPOST	281.30	272.05	0.0334	0.0265	0.0265	0.5063
10-JUN-2024	SIKKO	101.86	93.95	0.0808	0.0363	0.0366	0.6992
10-JUN-2024	SIL	23.88	23.65	0.0097	0.0235	0.0235	0.4490
10-JUN-2024	SILGO	34.22	34.30	-0.0023	0.0374	0.0373	0.7126
10-JUN-2024	SILINV	471.50	470.20	0.0028	0.0283	0.0283	0.5407
10-JUN-2024	SILLYMONKS	18.18	19.05	-0.0467	0.0339	0.0340	0.6496
10-JUN-2024	SILVER	90.82	92.64	-0.0198	0.0122	0.0123	0.2350
10-JUN-2024	SILVER1	88.40	90.25	-0.0207	0.0140	0.0141	0.2694
10-JUN-2024	SILVERADD	87.54	89.94	-0.0270	0.0131	0.0132	0.2522
10-JUN-2024	SILVERBEES	87.34	89.38	-0.0231	0.0127	0.0128	0.2445
10-JUN-2024	SILVERETF	90.56	92.32	-0.0192	0.0120	0.0120	0.2293
10-JUN-2024	SILVERIETF	90.75	92.83	-0.0227	0.0122	0.0123	0.2350
10-JUN-2024	SILVERTUC	773.50	777.05	-0.0046	0.0228	0.0228	0.4356
10-JUN-2024	SILVRETF	88.59	90.55	-0.0219	0.0109	0.0109	0.2082
10-JUN-2024	SIMBHALS	28.26	28.35	-0.0032	0.0365	0.0365	0.6973
10-JUN-2024	SIMPLEXINF	129.05	126.70	0.0184	0.0334	0.0333	0.6362
10-JUN-2024	SINCLAIR	119.40	117.35	0.0173	0.0109	0.0109	0.2082
10-JUN-2024	SINDHUTRAD	23.93	22.90	0.0440	0.0371	0.0371	0.7088
10-JUN-2024	SINTERCOM	132.70	131.60	0.0083	0.0163	0.0163	0.3114
10-JUN-2024	SIRCA	328.85	323.10	0.0176	0.0184	0.0184	0.3515
10-JUN-2024	SIS	434.00	429.60	0.0102	0.0196	0.0196	0.3745
10-JUN-2024	SITAL	74.30	74.30	0.0000	0.0008	0.0008	0.0153
10-JUN-2024	SITINET	0.64	0.65	-0.0155	0.0410	0.0409	0.7814
10-JUN-2024	SIYSIL	448.80	446.35	0.0055	0.0209	0.0208	0.3974
10-JUN-2024	SJS	789.75	783.20	0.0083	0.0219	0.0219	0.4184
10-JUN-2024	SJVN	132.39	133.35	-0.0072	0.0378	0.0377	0.7203
10-JUN-2024	SKFINDIA	6191.55	6175.05	0.0027	0.0187	0.0186	0.3554
10-JUN-2024	SKIL	5.45	5.40	0.0092	0.0218	0.0218	0.4165
10-JUN-2024	SKIPPER	327.65	323.45	0.0129	0.0398	0.0397	0.7585
10-JUN-2024	SKMEGGPROD	244.63	245.10	-0.0019	0.0351	0.0350	0.6687
10-JUN-2024	SKYGOLD	1272.10	1266.95	0.0041	0.0361	0.0360	0.6878
10-JUN-2024	SMALLCAP	48.81	47.87	0.0194	0.0084	0.0085	0.1624
10-JUN-2024	SMARTLINK	272.75	269.95	0.0103	0.0335	0.0334	0.6381
10-JUN-2024	SMCGLOBAL	173.12	176.60	-0.0199	0.0252	0.0252	0.4814
10-JUN-2024	SMLISUZU	2109.30	2121.15	-0.0056	0.0341	0.0340	0.6496
10-JUN-2024	SMLT	205.81	206.90	-0.0053	0.0348	0.0347	0.6629
10-JUN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	SMSLIFE	789.85	755.90	0.0439	0.0303	0.0304	0.5808
10-JUN-2024	SMSPHARMA	202.93	200.35	0.0128	0.0286	0.0285	0.5445
10-JUN-2024	SNOWMAN	68.03	68.60	-0.0083	0.0283	0.0282	0.5388
10-JUN-2024	SOBHA	2064.30	2085.95	-0.0104	0.0330	0.0329	0.6286
10-JUN-2024	SOFTTECH	286.45	290.30	-0.0134	0.0294	0.0294	0.5617
10-JUN-2024	SOLARA	431.90	429.95	0.0045	0.0331	0.0330	0.6305
10-JUN-2024	SOLARINDS	9330.95	9295.20	0.0038	0.0258	0.0257	0.4910
10-JUN-2024	SOMANYCERA	730.25	725.65	0.0063	0.0243	0.0243	0.4643
10-JUN-2024	SOMATEX	34.15	33.85	0.0088	0.0345	0.0344	0.6572
10-JUN-2024	SOMICONVEY	128.25	134.25	-0.0457	0.0346	0.0347	0.6629
10-JUN-2024	SONACOMS	660.20	664.40	-0.0063	0.0219	0.0219	0.4184
10-JUN-2024	SONAMLTD	39.18	39.20	-0.0005	0.0287	0.0286	0.5464
10-JUN-2024	SONATSOFTW	585.85	586.05	-0.0003	0.0256	0.0256	0.4891
10-JUN-2024	SOTL	514.35	504.75	0.0188	0.0277	0.0277	0.5292
10-JUN-2024	SOUTHBANK	27.55	27.60	-0.0018	0.0293	0.0292	0.5579
10-JUN-2024	SOUTHWEST	113.55	108.75	0.0432	0.0232	0.0234	0.4471
10-JUN-2024	SPAL	574.80	575.00	-0.0003	0.0261	0.0261	0.4986
10-JUN-2024	SPANDANA	770.35	779.60	-0.0119	0.0262	0.0261	0.4986
10-JUN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	SPARC	218.08	220.75	-0.0122	0.0315	0.0314	0.5999
10-JUN-2024	SPCENET	27.53	27.10	0.0157	0.0358	0.0358	0.6840
10-JUN-2024	SPECIALITY	173.40	172.90	0.0029	0.0274	0.0273	0.5216
10-JUN-2024	SPENCERS	86.36	85.40	0.0112	0.0329	0.0328	0.6266
10-JUN-2024	SPIC	79.60	73.45	0.0804	0.0286	0.0291	0.5560
10-JUN-2024	SPLIL	59.40	59.20	0.0034	0.0289	0.0288	0.5502
10-JUN-2024	SPLPETRO	704.85	704.75	0.0001	0.0213	0.0212	0.4050
10-JUN-2024	SPMLINFRA	140.96	135.65	0.0384	0.0322	0.0322	0.6152
10-JUN-2024	SPORTKING	804.15	793.35	0.0135	0.0210	0.0210	0.4012
10-JUN-2024	SPTL	0.94	0.90	0.0435	0.0336	0.0337	0.6438
10-JUN-2024	SPYL	4.28	4.20	0.0189	0.0841	0.0839	1.6029
10-JUN-2024	SREEL	277.00	275.50	0.0054	0.0287	0.0287	0.5483
10-JUN-2024	SRF	2354.65	2312.25	0.0182	0.0161	0.0161	0.3076
10-JUN-2024	SRGHFL	306.80	306.10	0.0023	0.0207	0.0206	0.3936
10-JUN-2024	SRHHYPOLTD	562.30	524.50	0.0696	0.0292	0.0295	0.5636
10-JUN-2024	SRM	170.34	167.50	0.0168	0.0119	0.0120	0.2293
10-JUN-2024	SRPL	1.04	1.10	-0.0561	0.0355	0.0356	0.6801
10-JUN-2024	SSWL	213.90	217.35	-0.0160	0.0226	0.0226	0.4318
10-JUN-2024	STAR	901.00	883.80	0.0193	0.0248	0.0247	0.4719
10-JUN-2024	STARCEMENT	222.16	219.05	0.0141	0.0240	0.0240	0.4585
10-JUN-2024	STARHEALTH	509.55	499.60	0.0197	0.0161	0.0161	0.3076
10-JUN-2024	STARPAPER	230.06	222.80	0.0321	0.0221	0.0222	0.4241
10-JUN-2024	STARTECK	230.51	222.00	0.0376	0.0373	0.0373	0.7126
10-JUN-2024	STCINDIA	136.59	135.55	0.0076	0.0354	0.0353	0.6744
10-JUN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	STEELCAS	645.60	632.70	0.0202	0.0216	0.0216	0.4127
10-JUN-2024	STEELCITY	89.27	90.45	-0.0131	0.0311	0.0311	0.5942
10-JUN-2024	STEELXIND	13.07	13.15	-0.0061	0.0356	0.0355	0.6782
10-JUN-2024	STEL	421.20	433.20	-0.0281	0.0317	0.0316	0.6037
10-JUN-2024	STERTOOLS	366.25	368.00	-0.0048	0.0286	0.0285	0.5445
10-JUN-2024	STLTECH	131.70	125.85	0.0454	0.0272	0.0273	0.5216
10-JUN-2024	STOVEKRAFT	537.65	489.50	0.0938	0.0237	0.0246	0.4700
10-JUN-2024	STYLAMIND	1618.35	1591.75	0.0166	0.0220	0.0219	0.4184
10-JUN-2024	STYRENIX	1910.95	1942.10	-0.0162	0.0242	0.0241	0.4604
10-JUN-2024	SUBEXLTD	28.24	28.15	0.0032	0.0341	0.0340	0.6496
10-JUN-2024	SUBROS	625.45	607.35	0.0294	0.0266	0.0266	0.5082
10-JUN-2024	SUDARSCHEM	789.15	792.10	-0.0037	0.0239	0.0239	0.4566
10-JUN-2024	SUKHJITS	451.55	440.35	0.0251	0.0208	0.0208	0.3974
10-JUN-2024	SULA	516.65	522.55	-0.0114	0.0240	0.0240	0.4585
10-JUN-2024	SUMEETINDS	2.18	2.30	-0.0536	0.0334	0.0335	0.6400
10-JUN-2024	SUMICHEM	493.40	482.75	0.0218	0.0194	0.0194	0.3706
10-JUN-2024	SUMIT	72.88	73.00	-0.0016	0.0300	0.0299	0.5712
10-JUN-2024	SUMMITSEC	1380.45	1367.80	0.0092	0.0277	0.0277	0.5292
10-JUN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	SUNCLAY	1529.20	1535.55	-0.0041	0.0143	0.0142	0.2713
10-JUN-2024	SUNDARAM	2.94	2.75	0.0668	0.0337	0.0339	0.6477
10-JUN-2024	SUNDARMFIN	4621.05	4547.20	0.0161	0.0182	0.0182	0.3477
10-JUN-2024	SUNDARMHLD	271.35	269.75	0.0059	0.0315	0.0315	0.6018
10-JUN-2024	SUNDRMBRAK	743.95	735.50	0.0114	0.0277	0.0276	0.5273
10-JUN-2024	SUNDRMFAST	1255.00	1253.90	0.0009	0.0160	0.0160	0.3057
10-JUN-2024	SUNFLAG	209.23	206.75	0.0119	0.0320	0.0320	0.6114
10-JUN-2024	SUNPHARMA	1513.10	1506.90	0.0041	0.0126	0.0126	0.2407
10-JUN-2024	SUNTECK	524.75	507.90	0.0326	0.0236	0.0237	0.4528
10-JUN-2024	SUNTV	725.35	720.35	0.0069	0.0190	0.0190	0.3630
10-JUN-2024	SUPERHOUSE	210.24	208.30	0.0093	0.0253	0.0253	0.4834
10-JUN-2024	SUPERSPIN	7.79	7.65	0.0181	0.0327	0.0326	0.6228
10-JUN-2024	SUPRAJIT	479.95	476.60	0.0070	0.0195	0.0194	0.3706
10-JUN-2024	SUPREMEENG	1.12	1.15	-0.0264	0.0410	0.0409	0.7814
10-JUN-2024	SUPREMEIND	5999.40	5748.35	0.0427	0.0251	0.0252	0.4814
10-JUN-2024	SUPREMEINF	92.90	94.75	-0.0197	0.0299	0.0299	0.5712
10-JUN-2024	SUPRIYA	367.00	361.15	0.0161	0.0267	0.0266	0.5082
10-JUN-2024	SURAJEST	393.50	378.85	0.0379	0.0249	0.0250	0.4776
10-JUN-2024	SURANASOL	38.09	38.45	-0.0094	0.0363	0.0362	0.6916
10-JUN-2024	SURANAT&P	18.29	18.75	-0.0248	0.0345	0.0345	0.6591
10-JUN-2024	SURYALAXMI	68.27	68.35	-0.0012	0.0290	0.0289	0.5521
10-JUN-2024	SURYAROSNI	589.30	571.75	0.0302	0.0314	0.0314	0.5999
10-JUN-2024	SURYODAY	201.27	200.80	0.0023	0.0287	0.0286	0.5464
10-JUN-2024	SUTLEJTEX	53.33	53.95	-0.0116	0.0290	0.0289	0.5521
10-JUN-2024	SUULD	7.40	7.05	0.0485	0.0307	0.0308	0.5884
10-JUN-2024	SUVEN	98.41	97.35	0.0108	0.0289	0.0288	0.5502
10-JUN-2024	SUVENPHAR	681.75	648.20	0.0505	0.0187	0.0190	0.3630
10-JUN-2024	SUVIDHAA	5.54	5.55	-0.0018	0.0304	0.0304	0.5808
10-JUN-2024	SUZLON	47.38	49.90	-0.0518	0.0332	0.0334	0.6381
10-JUN-2024	SVLL	211.58	218.95	-0.0342	0.0249	0.0250	0.4776
10-JUN-2024	SVPGLOB	6.26	6.25	0.0016	0.0286	0.0285	0.5445
10-JUN-2024	SWANENERGY	616.75	588.70	0.0465	0.0341	0.0342	0.6534
10-JUN-2024	SWARAJENG	2598.60	2519.00	0.0311	0.0169	0.0170	0.3248
10-JUN-2024	SWELECTES	1187.35	1184.50	0.0024	0.0423	0.0422	0.8062
10-JUN-2024	SWSOLAR	758.05	721.80	0.0490	0.0292	0.0293	0.5598
10-JUN-2024	SYMPHONY	1163.30	1150.85	0.0108	0.0159	0.0159	0.3038
10-JUN-2024	SYNCOMF	12.05	12.00	0.0042	0.0314	0.0313	0.5980
10-JUN-2024	SYNGENE	710.30	695.20	0.0215	0.0155	0.0155	0.2961
10-JUN-2024	SYRMA	460.90	464.75	-0.0083	0.0273	0.0273	0.5216
10-JUN-2024	TAINWALCHM	168.14	169.20	-0.0063	0.0330	0.0329	0.6286
10-JUN-2024	TAJGVK	336.10	330.60	0.0165	0.0292	0.0291	0.5560
10-JUN-2024	TAKE	21.50	21.65	-0.0070	0.0331	0.0330	0.6305
10-JUN-2024	TALBROAUTO	297.25	301.85	-0.0154	0.0317	0.0317	0.6056
10-JUN-2024	TANLA	915.00	910.60	0.0048	0.0297	0.0296	0.5655
10-JUN-2024	TARACHAND	421.70	417.90	0.0091	0.0153	0.0152	0.2904
10-JUN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	TARAPUR	11.13	10.60	0.0488	0.0318	0.0319	0.6094
10-JUN-2024	TARC	170.46	174.50	-0.0234	0.0310	0.0309	0.5903
10-JUN-2024	TARMAT	75.85	76.95	-0.0144	0.0399	0.0398	0.7604
10-JUN-2024	TARSONS	420.25	421.55	-0.0031	0.0197	0.0197	0.3764
10-JUN-2024	TASTYBITE	10673.15	10621.00	0.0049	0.0227	0.0227	0.4337
10-JUN-2024	TATACHEM	1086.00	1056.15	0.0279	0.0220	0.0221	0.4222
10-JUN-2024	TATACOMM	1859.05	1812.75	0.0252	0.0187	0.0188	0.3592
10-JUN-2024	TATACONSUM	1133.00	1135.65	-0.0023	0.0146	0.0145	0.2770
10-JUN-2024	TATAELXSI	7140.10	7119.95	0.0028	0.0168	0.0167	0.3191
10-JUN-2024	TATAGOLD	7.06	7.16	-0.0141	0.0116	0.0116	0.2216
10-JUN-2024	TATAINVEST	6460.40	6441.90	0.0029	0.2772	0.2765	5.2825
10-JUN-2024	TATAMOTORS	975.15	970.50	0.0048	0.0185	0.0184	0.3515
10-JUN-2024	TATAMTRDVR	654.65	651.40	0.0050	0.0206	0.0206	0.3936
10-JUN-2024	TATAPOWER	448.00	443.55	0.0100	0.0228	0.0227	0.4337
10-JUN-2024	TATASTEEL	180.28	178.90	0.0077	0.0200	0.0200	0.3821
10-JUN-2024	TATATECH	1057.40	1061.40	-0.0038	0.0129	0.0128	0.2445
10-JUN-2024	TATSILV	8.84	9.05	-0.0235	0.0132	0.0133	0.2541
10-JUN-2024	TATVA	1008.35	1027.10	-0.0184	0.0179	0.0179	0.3420
10-JUN-2024	TBOTEK	1532.35	1525.80	0.0043	0.0084	0.0084	0.1605
10-JUN-2024	TBZ	105.27	105.50	-0.0022	0.0251	0.0250	0.4776
10-JUN-2024	TCI	911.85	910.80	0.0012	0.0194	0.0193	0.3687
10-JUN-2024	TCIEXP	1097.55	1079.10	0.0170	0.0193	0.0193	0.3687
10-JUN-2024	TCIFINANCE	9.55	9.10	0.0483	0.0312	0.0313	0.5980
10-JUN-2024	TCLCONS	37.05	36.10	0.0260	0.0273	0.0273	0.5216
10-JUN-2024	TCNSBRANDS	557.00	550.85	0.0111	0.0280	0.0280	0.5349
10-JUN-2024	TCPLPACK	2091.30	2095.10	-0.0018	0.0247	0.0246	0.4700
10-JUN-2024	TCS	3858.70	3893.80	-0.0091	0.0126	0.0126	0.2407
10-JUN-2024	TDPOWERSYS	335.85	334.15	0.0051	0.0311	0.0311	0.5942
10-JUN-2024	TEAMLEASE	2941.40	2908.15	0.0114	0.0217	0.0217	0.4146
10-JUN-2024	TECH	36.04	36.43	-0.0108	0.0118	0.0118	0.2254
10-JUN-2024	TECHIN	30.70	31.20	-0.0162	0.0346	0.0346	0.6610
10-JUN-2024	TECHM	1340.35	1377.60	-0.0274	0.0167	0.0168	0.3210
10-JUN-2024	TECHNOE	1276.70	1230.75	0.0367	0.0313	0.0313	0.5980
10-JUN-2024	TECILCHEM	27.06	24.60	0.0953	0.0922	0.0922	1.7615
10-JUN-2024	TEGA	1678.90	1597.80	0.0495	0.0251	0.0253	0.4834
10-JUN-2024	TEJASNET	1285.80	1284.90	0.0007	0.0326	0.0325	0.6209
10-JUN-2024	TEMBO	225.98	230.30	-0.0189	0.0298	0.0298	0.5693
10-JUN-2024	TERASOFT	77.15	75.20	0.0256	0.0397	0.0396	0.7566
10-JUN-2024	TEXINFRA	130.69	123.50	0.0566	0.0362	0.0364	0.6954
10-JUN-2024	TEXMOPIPES	76.92	75.80	0.0147	0.0353	0.0353	0.6744
10-JUN-2024	TEXRAIL	194.95	184.35	0.0559	0.0367	0.0368	0.7031
10-JUN-2024	TFCILTD	176.02	173.40	0.0150	0.0364	0.0363	0.6935
10-JUN-2024	TFL	20.31	20.70	-0.0190	0.0406	0.0405	0.7738
10-JUN-2024	TGBHOTELS	14.35	14.55	-0.0138	0.0325	0.0324	0.6190
10-JUN-2024	THANGAMAYL	1348.25	1329.70	0.0139	0.0241	0.0240	0.4585
10-JUN-2024	THEINVEST	142.01	139.90	0.0150	0.0280	0.0279	0.5330
10-JUN-2024	THEJO	2809.55	2628.40	0.0666	0.0243	0.0246	0.4700
10-JUN-2024	THEMISMED	216.36	209.00	0.0346	0.0305	0.0306	0.5846
10-JUN-2024	THERMAX	5162.25	5226.20	-0.0123	0.0227	0.0227	0.4337
10-JUN-2024	THOMASCOOK	214.87	216.55	-0.0078	0.0303	0.0302	0.5770
10-JUN-2024	THOMASCOTT	244.20	239.45	0.0196	0.0315	0.0314	0.5999
10-JUN-2024	THYROCARE	631.55	614.70	0.0270	0.0198	0.0198	0.3783
10-JUN-2024	TI	272.93	268.05	0.0180	0.0290	0.0290	0.5540
10-JUN-2024	TIDEWATER	1836.10	1818.45	0.0097	0.0216	0.0216	0.4127
10-JUN-2024	TIIL	2773.60	2738.55	0.0127	0.0342	0.0341	0.6515
10-JUN-2024	TIINDIA	3959.55	3930.55	0.0074	0.0243	0.0242	0.4623
10-JUN-2024	TIJARIA	22.18	24.35	-0.0933	0.0308	0.0315	0.6018
10-JUN-2024	TIL	258.85	253.80	0.0197	0.0290	0.0290	0.5540
10-JUN-2024	TIMESGTY	110.65	110.90	-0.0023	0.0386	0.0385	0.7355
10-JUN-2024	TIMETECHNO	283.75	280.85	0.0103	0.0303	0.0302	0.5770
10-JUN-2024	TIMKEN	4086.65	4142.75	-0.0136	0.0217	0.0217	0.4146
10-JUN-2024	TIPSFILMS	555.25	555.85	-0.0011	0.0311	0.0310	0.5923
10-JUN-2024	TIPSINDLTD	452.30	444.65	0.0171	0.0275	0.0275	0.5254
10-JUN-2024	TIRUMALCHM	286.25	268.50	0.0640	0.0268	0.0271	0.5177
10-JUN-2024	TIRUPATIFL	18.47	16.90	0.0888	0.0321	0.0326	0.6228
10-JUN-2024	TITAGARH	1342.30	1208.60	0.1049	0.0355	0.0362	0.6916
10-JUN-2024	TITAN	3422.20	3444.00	-0.0063	0.0141	0.0141	0.2694
10-JUN-2024	TMB	473.65	472.25	0.0030	0.0147	0.0147	0.2808
10-JUN-2024	TNIDETF	81.18	81.17	0.0001	0.0093	0.0093	0.1777
10-JUN-2024	TNPETRO	85.67	83.80	0.0221	0.0227	0.0227	0.4337
10-JUN-2024	TNPL	258.06	252.50	0.0218	0.0241	0.0241	0.4604
10-JUN-2024	TNTELE	9.81	9.20	0.0642	0.0306	0.0309	0.5903
10-JUN-2024	TOKYOPLAST	110.57	111.65	-0.0097	0.0305	0.0304	0.5808
10-JUN-2024	TORNTPHARM	2863.95	2844.95	0.0067	0.0147	0.0147	0.2808
10-JUN-2024	TORNTPOWER	1531.50	1497.70	0.0223	0.0243	0.0243	0.4643
10-JUN-2024	TOTAL	96.68	93.55	0.0329	0.0274	0.0274	0.5235
10-JUN-2024	TOUCHWOOD	137.53	138.65	-0.0081	0.0321	0.0320	0.6114
10-JUN-2024	TPHQ	1.16	9.10	-2.0599	0.0942	0.1733	3.3109
10-JUN-2024	TPLPLASTEH	86.60	85.55	0.0122	0.0382	0.0381	0.7279
10-JUN-2024	TRACXN	86.24	86.75	-0.0059	0.0285	0.0285	0.5445
10-JUN-2024	TREEHOUSE	22.62	20.90	0.0791	0.0331	0.0335	0.6400
10-JUN-2024	TREJHARA	155.85	160.40	-0.0288	0.0294	0.0294	0.5617
10-JUN-2024	TREL	42.12	40.00	0.0516	0.0291	0.0292	0.5579
10-JUN-2024	TRENT	4968.70	4964.70	0.0008	0.0208	0.0208	0.3974
10-JUN-2024	TRF	594.45	565.70	0.0496	0.0328	0.0330	0.6305
10-JUN-2024	TRIDENT	37.06	37.05	0.0003	0.0257	0.0256	0.4891
10-JUN-2024	TRIGYN	121.82	120.70	0.0092	0.0310	0.0309	0.5903
10-JUN-2024	TRIL	733.70	751.95	-0.0246	0.0407	0.0406	0.7757
10-JUN-2024	TRITURBINE	556.50	554.65	0.0033	0.0296	0.0295	0.5636
10-JUN-2024	TRIVENI	339.35	334.25	0.0151	0.0262	0.0262	0.5006
10-JUN-2024	TRU	54.53	54.15	0.0070	0.0354	0.0353	0.6744
10-JUN-2024	TTKHLTCARE	1468.30	1450.75	0.0120	0.0209	0.0208	0.3974
10-JUN-2024	TTKPRESTIG	737.55	725.10	0.0170	0.0148	0.0148	0.2828
10-JUN-2024	TTL	103.08	103.65	-0.0055	0.0286	0.0286	0.5464
10-JUN-2024	TTML	74.49	74.65	-0.0021	0.0308	0.0307	0.5865
10-JUN-2024	TV18BRDCST	42.84	43.15	-0.0072	0.0297	0.0297	0.5674
10-JUN-2024	TVSELECT	329.30	309.95	0.0606	0.0309	0.0311	0.5942
10-JUN-2024	TVSHLTD	11993.75	11976.40	0.0014	0.0264	0.0263	0.5025
10-JUN-2024	TVSMOTOR	2436.85	2407.65	0.0121	0.0171	0.0171	0.3267
10-JUN-2024	TVSSCS	168.88	169.85	-0.0057	0.0191	0.0190	0.3630
10-JUN-2024	TVSSRICHAK	4209.45	4172.65	0.0088	0.0216	0.0215	0.4108
10-JUN-2024	TVTODAY	222.40	221.35	0.0047	0.0219	0.0218	0.4165
10-JUN-2024	TVVISION	7.21	7.35	-0.0192	0.0417	0.0417	0.7967
10-JUN-2024	UBL	2146.30	2071.00	0.0357	0.0152	0.0154	0.2942
10-JUN-2024	UCAL	162.12	158.00	0.0257	0.0258	0.0258	0.4929
10-JUN-2024	UCOBANK	56.42	56.95	-0.0093	0.0339	0.0338	0.6457
10-JUN-2024	UDAICEMENT	39.22	39.55	-0.0084	0.0295	0.0294	0.5617
10-JUN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	UDS	292.15	289.00	0.0108	0.0197	0.0197	0.3764
10-JUN-2024	UEL	215.51	205.05	0.0498	0.0908	0.0907	1.7328
10-JUN-2024	UFLEX	458.25	421.65	0.0832	0.0213	0.0221	0.4222
10-JUN-2024	UFO	123.51	123.90	-0.0032	0.0283	0.0282	0.5388
10-JUN-2024	UGARSUGAR	74.07	75.60	-0.0204	0.0281	0.0281	0.5368
10-JUN-2024	UGROCAP	276.90	279.75	-0.0102	0.0263	0.0263	0.5025
10-JUN-2024	UJJIVANSFB	50.10	49.60	0.0100	0.0260	0.0259	0.4948
10-JUN-2024	ULTRACEMCO	10826.35	10463.10	0.0341	0.0142	0.0144	0.2751
10-JUN-2024	UMAEXPORTS	85.41	87.80	-0.0276	0.0313	0.0313	0.5980
10-JUN-2024	UMANGDAIRY	90.00	89.30	0.0078	0.0344	0.0344	0.6572
10-JUN-2024	UMESLTD	5.34	5.20	0.0266	0.0365	0.0364	0.6954
10-JUN-2024	UNICHEMLAB	547.90	545.30	0.0048	0.0260	0.0259	0.4948
10-JUN-2024	UNIDT	232.45	228.20	0.0185	0.0305	0.0304	0.5808
10-JUN-2024	UNIENTER	163.02	159.25	0.0234	0.0240	0.0240	0.4585
10-JUN-2024	UNIINFO	39.30	32.75	0.1823	0.0413	0.0432	0.8253
10-JUN-2024	UNIONBANK	147.21	146.45	0.0052	0.0290	0.0289	0.5521
10-JUN-2024	UNIPARTS	512.25	508.55	0.0072	0.0171	0.0171	0.3267
10-JUN-2024	UNITDSPR	1315.10	1307.55	0.0058	0.0163	0.0163	0.3114
10-JUN-2024	UNITECH	10.34	9.85	0.0485	0.0397	0.0397	0.7585
10-JUN-2024	UNITEDPOLY	85.78	86.20	-0.0049	0.0295	0.0294	0.5617
10-JUN-2024	UNITEDTEA	349.90	346.10	0.0109	0.0194	0.0194	0.3706
10-JUN-2024	UNIVAFOODS	7.61	6.60	0.1424	0.0417	0.0428	0.8177
10-JUN-2024	UNIVASTU	198.40	189.00	0.0485	0.0318	0.0319	0.6094
10-JUN-2024	UNIVCABLES	732.15	733.25	-0.0015	0.0297	0.0296	0.5655
10-JUN-2024	UNIVPHOTO	345.55	337.20	0.0245	0.0269	0.0269	0.5139
10-JUN-2024	UNOMINDA	947.35	963.40	-0.0168	0.0216	0.0216	0.4127
10-JUN-2024	UPL	551.50	539.75	0.0215	0.0193	0.0193	0.3687
10-JUN-2024	URAVI	583.60	569.00	0.0253	0.0327	0.0327	0.6247
10-JUN-2024	URJA	21.22	21.15	0.0033	0.0393	0.0392	0.7489
10-JUN-2024	USHAMART	369.50	363.10	0.0175	0.0283	0.0283	0.5407
10-JUN-2024	USK	59.18	57.25	0.0332	0.0324	0.0324	0.6190
10-JUN-2024	UTIAMC	976.45	960.20	0.0168	0.0183	0.0183	0.3496
10-JUN-2024	UTIBANKETF	50.78	50.83	-0.0010	0.0101	0.0101	0.1930
10-JUN-2024	UTINEXT50	73.91	73.31	0.0082	0.0133	0.0132	0.2522
10-JUN-2024	UTINIFTETF	250.57	251.27	-0.0028	0.0093	0.0093	0.1777
10-JUN-2024	UTISENSETF	825.29	826.54	-0.0015	0.0100	0.0100	0.1910
10-JUN-2024	UTISXN50	83.16	83.10	0.0007	0.0147	0.0146	0.2789
10-JUN-2024	UTKARSHBNK	52.50	52.10	0.0076	0.0214	0.0214	0.4088
10-JUN-2024	UTTAMSUGAR	323.50	326.35	-0.0088	0.0288	0.0288	0.5502
10-JUN-2024	V2RETAIL	593.00	560.60	0.0562	0.0305	0.0307	0.5865
10-JUN-2024	VADILALIND	4551.10	4437.10	0.0254	0.0300	0.0299	0.5712
10-JUN-2024	VAIBHAVGBL	322.05	316.80	0.0164	0.0289	0.0289	0.5521
10-JUN-2024	VAISHALI	141.57	141.30	0.0019	0.0298	0.0297	0.5674
10-JUN-2024	VAKRANGEE	24.16	23.85	0.0129	0.0353	0.0352	0.6725
10-JUN-2024	VALIANTLAB	148.59	147.60	0.0067	0.0204	0.0204	0.3897
10-JUN-2024	VALIANTORG	408.05	409.90	-0.0045	0.0245	0.0244	0.4662
10-JUN-2024	VARDHACRLC	55.44	54.40	0.0189	0.0256	0.0256	0.4891
10-JUN-2024	VARDMNPOLY	10.41	9.90	0.0502	0.0309	0.0311	0.5942
10-JUN-2024	VARROC	620.95	583.10	0.0629	0.0279	0.0282	0.5388
10-JUN-2024	VASCONEQ	64.92	65.00	-0.0012	0.0362	0.0361	0.6897
10-JUN-2024	VASWANI	31.28	30.60	0.0220	0.0388	0.0388	0.7413
10-JUN-2024	VBL	1546.05	1518.55	0.0179	0.0204	0.0204	0.3897
10-JUN-2024	VCL	0.77	0.80	-0.0382	0.0332	0.0332	0.6343
10-JUN-2024	VEDL	444.10	460.65	-0.0366	0.0239	0.0239	0.4566
10-JUN-2024	VENKEYS	1821.20	1794.45	0.0148	0.0204	0.0204	0.3897
10-JUN-2024	VENUSPIPES	2137.65	2141.25	-0.0017	0.0236	0.0236	0.4509
10-JUN-2024	VENUSREM	329.85	322.65	0.0221	0.0321	0.0320	0.6114
10-JUN-2024	VERANDA	154.62	153.85	0.0050	0.0336	0.0335	0.6400
10-JUN-2024	VERTOZ	677.80	672.60	0.0077	0.0347	0.0346	0.6610
10-JUN-2024	VESUVIUS	5346.20	5322.45	0.0045	0.0255	0.0254	0.4853
10-JUN-2024	VETO	121.47	122.05	-0.0048	0.0295	0.0295	0.5636
10-JUN-2024	VGUARD	394.75	390.75	0.0102	0.0169	0.0168	0.3210
10-JUN-2024	VHL	3032.80	2981.25	0.0171	0.0188	0.0188	0.3592
10-JUN-2024	VHLTD	99.33	95.15	0.0430	0.0135	0.0138	0.2636
10-JUN-2024	VIDHIING	472.90	469.85	0.0065	0.0202	0.0202	0.3859
10-JUN-2024	VIJAYA	812.35	811.00	0.0017	0.0246	0.0246	0.4700
10-JUN-2024	VIJIFIN	2.54	2.60	-0.0233	0.0351	0.0350	0.6687
10-JUN-2024	VIKASECO	3.76	3.80	-0.0106	0.0351	0.0350	0.6687
10-JUN-2024	VIKASLIFE	5.02	5.10	-0.0158	0.0340	0.0339	0.6477
10-JUN-2024	VIMTALABS	490.85	486.95	0.0080	0.0277	0.0276	0.5273
10-JUN-2024	VINATIORGA	1777.75	1716.00	0.0354	0.0148	0.0149	0.2847
10-JUN-2024	VINDHYATEL	2288.25	2228.90	0.0263	0.0255	0.0255	0.4872
10-JUN-2024	VINEETLAB	58.61	60.85	-0.0375	0.0335	0.0335	0.6400
10-JUN-2024	VINNY	4.61	4.50	0.0242	0.0292	0.0292	0.5579
10-JUN-2024	VINYLINDIA	368.80	362.20	0.0181	0.0291	0.0291	0.5560
10-JUN-2024	VIPCLOTHNG	34.31	33.90	0.0120	0.0286	0.0285	0.5445
10-JUN-2024	VIPIND	491.75	483.85	0.0162	0.0210	0.0210	0.4012
10-JUN-2024	VIPULLTD	41.89	41.50	0.0094	0.0312	0.0311	0.5942
10-JUN-2024	VIRINCHI	36.84	36.65	0.0052	0.0297	0.0296	0.5655
10-JUN-2024	VISAKAIND	111.18	105.55	0.0520	0.0312	0.0313	0.5980
10-JUN-2024	VISASTEEL	21.99	23.15	-0.0514	0.0280	0.0281	0.5368
10-JUN-2024	VISESHINFO	0.38	0.40	-0.0513	0.0597	0.0596	1.1387
10-JUN-2024	VISHNU	372.10	353.80	0.0504	0.0272	0.0273	0.5216
10-JUN-2024	VISHWARAJ	15.57	15.55	0.0013	0.0232	0.0232	0.4432
10-JUN-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
10-JUN-2024	VIVIDHA	1.02	1.00	0.0198	0.0420	0.0419	0.8005
10-JUN-2024	VLEGOV	59.86	60.00	-0.0023	0.0308	0.0307	0.5865
10-JUN-2024	VLSFINANCE	261.70	258.60	0.0119	0.0289	0.0289	0.5521
10-JUN-2024	VMART	2738.20	2633.90	0.0388	0.0196	0.0197	0.3764
10-JUN-2024	VOLTAMP	10803.10	10883.10	-0.0074	0.0314	0.0314	0.5999
10-JUN-2024	VOLTAS	1461.20	1451.50	0.0067	0.0190	0.0190	0.3630
10-JUN-2024	VPL	361.00	361.00	0.0000	0.0802	0.0800	1.5284
10-JUN-2024	VPRPL	182.93	179.20	0.0206	0.0257	0.0257	0.4910
10-JUN-2024	VRLLOG	605.30	567.90	0.0638	0.0204	0.0208	0.3974
10-JUN-2024	VSSL	292.85	305.95	-0.0438	0.0256	0.0258	0.4929
10-JUN-2024	VSTIND	4332.55	4217.45	0.0269	0.0171	0.0171	0.3267
10-JUN-2024	VSTL	247.86	247.55	0.0013	0.0207	0.0207	0.3955
10-JUN-2024	VSTTILLERS	3803.50	3737.30	0.0176	0.0214	0.0214	0.4088
10-JUN-2024	VTL	467.25	474.05	-0.0144	0.0216	0.0216	0.4127
10-JUN-2024	WABAG	1153.45	1081.05	0.0648	0.0307	0.0309	0.5903
10-JUN-2024	WALCHANNAG	212.03	206.25	0.0276	0.0322	0.0322	0.6152
10-JUN-2024	WANBURY	151.64	147.15	0.0301	0.0281	0.0281	0.5368
10-JUN-2024	WEALTH	823.60	844.65	-0.0252	0.0371	0.0371	0.7088
10-JUN-2024	WEBELSOLAR	608.70	579.50	0.0492	0.0366	0.0367	0.7012
10-JUN-2024	WEIZMANIND	116.25	115.50	0.0065	0.0386	0.0385	0.7355
10-JUN-2024	WEL	950.25	963.55	-0.0139	0.0383	0.0382	0.7298
10-JUN-2024	WELCORP	528.40	528.40	0.0000	0.0289	0.0288	0.5502
10-JUN-2024	WELENT	460.30	458.70	0.0035	0.0304	0.0303	0.5789
10-JUN-2024	WELINV	766.90	737.75	0.0388	0.0330	0.0330	0.6305
10-JUN-2024	WELSPUNLIV	139.30	137.25	0.0148	0.0286	0.0286	0.5464
10-JUN-2024	WENDT	15832.95	16061.45	-0.0143	0.0272	0.0271	0.5177
10-JUN-2024	WESTLIFE	819.30	818.20	0.0013	0.0194	0.0193	0.3687
10-JUN-2024	WEWIN	78.94	74.95	0.0519	0.0369	0.0370	0.7069
10-JUN-2024	WHEELS	728.80	695.75	0.0464	0.0251	0.0252	0.4814
10-JUN-2024	WHIRLPOOL	1702.50	1620.95	0.0491	0.0168	0.0171	0.3267
10-JUN-2024	WILLAMAGOR	34.95	35.65	-0.0198	0.0553	0.0552	1.0546
10-JUN-2024	WINDLAS	650.75	663.95	-0.0201	0.0268	0.0267	0.5101
10-JUN-2024	WINDMACHIN	78.45	78.15	0.0038	0.0388	0.0387	0.7394
10-JUN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JUN-2024	WINSOME	3.45	3.45	0.0000	0.1873	0.1869	3.5707
10-JUN-2024	WIPL	163.25	162.60	0.0040	0.0245	0.0245	0.4681
10-JUN-2024	WIPRO	475.25	484.55	-0.0194	0.0152	0.0152	0.2904
10-JUN-2024	WOCKPHARMA	570.65	572.65	-0.0035	0.0302	0.0302	0.5770
10-JUN-2024	WONDERLA	884.75	880.30	0.0050	0.0262	0.0261	0.4986
10-JUN-2024	WORTH	109.61	109.40	0.0019	0.0263	0.0262	0.5006
10-JUN-2024	WSI	134.22	133.15	0.0080	0.0353	0.0352	0.6725
10-JUN-2024	WSTCSTPAPR	622.80	593.85	0.0476	0.0243	0.0244	0.4662
10-JUN-2024	XCHANGING	117.24	116.15	0.0093	0.0325	0.0324	0.6190
10-JUN-2024	XELPMOC	117.59	117.35	0.0020	0.0330	0.0329	0.6286
10-JUN-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
10-JUN-2024	XPROINDIA	1029.75	1008.00	0.0213	0.0287	0.0287	0.5483
10-JUN-2024	YAARI	10.49	10.65	-0.0151	0.0343	0.0342	0.6534
10-JUN-2024	YASHO	1768.15	1786.80	-0.0105	0.0212	0.0211	0.4031
10-JUN-2024	YATHARTH	413.95	414.45	-0.0012	0.0213	0.0213	0.4069
10-JUN-2024	YATRA	129.25	129.50	-0.0019	0.0167	0.0166	0.3171
10-JUN-2024	YESBANK	23.87	23.15	0.0306	0.0294	0.0294	0.5617
10-JUN-2024	YUKEN	1283.75	1313.45	-0.0229	0.0318	0.0318	0.6075
10-JUN-2024	ZAGGLE	280.80	281.25	-0.0016	0.0296	0.0295	0.5636
10-JUN-2024	ZEEL	164.38	156.25	0.0507	0.0382	0.0383	0.7317
10-JUN-2024	ZEELEARN	7.26	7.40	-0.0191	0.0297	0.0297	0.5674
10-JUN-2024	ZEEMEDIA	14.77	14.10	0.0464	0.0389	0.0390	0.7451
10-JUN-2024	ZENITHEXPO	254.04	211.70	0.1823	0.0345	0.0367	0.7012
10-JUN-2024	ZENITHSTL	7.79	7.70	0.0116	0.0410	0.0409	0.7814
10-JUN-2024	ZENSARTECH	688.40	673.15	0.0224	0.0259	0.0259	0.4948
10-JUN-2024	ZENTEC	999.30	967.50	0.0323	0.0298	0.0298	0.5693
10-JUN-2024	ZFCVINDIA	17278.75	16959.20	0.0187	0.0235	0.0235	0.4490
10-JUN-2024	ZIMLAB	105.69	102.35	0.0321	0.0280	0.0280	0.5349
10-JUN-2024	ZODIAC	649.15	636.45	0.0198	0.0285	0.0285	0.5445
10-JUN-2024	ZODIACLOTH	111.94	109.55	0.0216	0.0260	0.0260	0.4967
10-JUN-2024	ZOMATO	182.13	184.00	-0.0102	0.0262	0.0262	0.5006
10-JUN-2024	ZOTA	520.65	504.75	0.0310	0.0247	0.0247	0.4719
10-JUN-2024	ZUARI	186.80	175.45	0.0627	0.0308	0.0310	0.5923
10-JUN-2024	ZUARIIND	315.00	301.70	0.0431	0.0338	0.0339	0.6477
10-JUN-2024	ZYDUSLIFE	1086.00	1055.80	0.0282	0.0171	0.0172	0.3286
10-JUN-2024	ZYDUSWELL	1882.10	1882.20	-0.0001	0.0152	0.0152	0.2904
10-JUN-2024	501479	-	-	-	-	-	-
10-JUN-2024	503696	-	-	-	-	-	-
10-JUN-2024	503893	-	-	-	-	-	-
10-JUN-2024	505032	-	-	-	-	-	-
10-JUN-2024	505585	-	-	-	-	-	-
10-JUN-2024	506024	-	-	-	-	-	-
10-JUN-2024	506042	-	-	-	-	-	-
10-JUN-2024	506120	-	-	-	-	-	-
10-JUN-2024	506162	-	-	-	-	-	-
10-JUN-2024	506945	-	-	-	-	-	-
10-JUN-2024	507543	-	-	-	-	-	-
10-JUN-2024	509782	-	-	-	-	-	-
10-JUN-2024	509870	-	-	-	-	-	-
10-JUN-2024	509917	-	-	-	-	-	-
10-JUN-2024	512004	-	-	-	-	-	-
10-JUN-2024	512060	-	-	-	-	-	-
10-JUN-2024	512063	-	-	-	-	-	-
10-JUN-2024	512147	-	-	-	-	-	-
10-JUN-2024	512157	-	-	-	-	-	-
10-JUN-2024	512195	-	-	-	-	-	-
10-JUN-2024	512245	-	-	-	-	-	-
10-JUN-2024	512291	-	-	-	-	-	-
10-JUN-2024	512303	-	-	-	-	-	-
10-JUN-2024	512431	-	-	-	-	-	-
10-JUN-2024	512433	-	-	-	-	-	-
10-JUN-2024	512445	-	-	-	-	-	-
10-JUN-2024	512461	-	-	-	-	-	-
10-JUN-2024	512505	-	-	-	-	-	-
10-JUN-2024	512517	-	-	-	-	-	-
10-JUN-2024	524046	-	-	-	-	-	-
10-JUN-2024	524504	-	-	-	-	-	-
10-JUN-2024	526349	-	-	-	-	-	-
10-JUN-2024	530927	-	-	-	-	-	-
10-JUN-2024	531647	-	-	-	-	-	-
10-JUN-2024	531696	-	-	-	-	-	-
10-JUN-2024	531946	-	-	-	-	-	-
10-JUN-2024	531971	-	-	-	-	-	-
10-JUN-2024	532105	-	-	-	-	-	-
10-JUN-2024	532138	-	-	-	-	-	-
10-JUN-2024	539253	-	-	-	-	-	-
10-JUN-2024	539681	-	-	-	-	-	-
10-JUN-2024	539683	-	-	-	-	-	-
10-JUN-2024	540199	-	-	-	-	-	-
10-JUN-2024	540467	-	-	-	-	-	-
10-JUN-2024	542931	-	-	-	-	-	-
10-JUN-2024	543859	-	-	-	-	-	-
10-JUN-2024	543925	-	-	-	-	-	-
10-JUN-2024	ACEEXPO	-	-	-	-	-	-
10-JUN-2024	ADBML	-	-	-	-	-	-
10-JUN-2024	ADVENTZSEC	-	-	-	-	-	-
10-JUN-2024	AEL	-	-	-	-	-	-
10-JUN-2024	AGGARSAIN	-	-	-	-	-	-
10-JUN-2024	AKASHAGRO	-	-	-	-	-	-
10-JUN-2024	ALIROX	-	-	-	-	-	-
10-JUN-2024	ANKUR	-	-	-	-	-	-
10-JUN-2024	ARIHANTCFL	-	-	-	-	-	-
10-JUN-2024	ASIANLAKTO	-	-	-	-	-	-
10-JUN-2024	ASSOFIN	-	-	-	-	-	-
10-JUN-2024	ATLANTIC	-	-	-	-	-	-
10-JUN-2024	AURUMCAP	-	-	-	-	-	-
10-JUN-2024	AYUSHMAN	-	-	-	-	-	-
10-JUN-2024	BALAJIAGRO	-	-	-	-	-	-
10-JUN-2024	BASANT	-	-	-	-	-	-
10-JUN-2024	BESWASTH	-	-	-	-	-	-
10-JUN-2024	BHAIRAV	-	-	-	-	-	-
10-JUN-2024	BHARAT	-	-	-	-	-	-
10-JUN-2024	BUYRIGHT	-	-	-	-	-	-
10-JUN-2024	CENTRAL	-	-	-	-	-	-
10-JUN-2024	CHAMPION	-	-	-	-	-	-
10-JUN-2024	CHITRAKUT	-	-	-	-	-	-
10-JUN-2024	CREMICA	-	-	-	-	-	-
10-JUN-2024	CRESCENT	-	-	-	-	-	-
10-JUN-2024	DDVENTURES	-	-	-	-	-	-
10-JUN-2024	DEEPJYOTI	-	-	-	-	-	-
10-JUN-2024	DHAVAL	-	-	-	-	-	-
10-JUN-2024	DRFRESH	-	-	-	-	-	-
10-JUN-2024	DRMIND	-	-	-	-	-	-
10-JUN-2024	ELLORA	-	-	-	-	-	-
10-JUN-2024	EMRALD	-	-	-	-	-	-
10-JUN-2024	GANODAYA	-	-	-	-	-	-
10-JUN-2024	GARG	-	-	-	-	-	-
10-JUN-2024	GOALPOST	-	-	-	-	-	-
10-JUN-2024	HIGHWAYS	-	-	-	-	-	-
10-JUN-2024	HINDAUTO	-	-	-	-	-	-
10-JUN-2024	IRBIT	-	-	-	-	-	-
10-JUN-2024	ISCCL	-	-	-	-	-	-
10-JUN-2024	ISHL	-	-	-	-	-	-
10-JUN-2024	ITLFIN	-	-	-	-	-	-
10-JUN-2024	JAGAT	-	-	-	-	-	-
10-JUN-2024	JAINFARM	-	-	-	-	-	-
10-JUN-2024	JCKINFRA	-	-	-	-	-	-
10-JUN-2024	JFL	-	-	-	-	-	-
10-JUN-2024	JFRL	-	-	-	-	-	-
10-JUN-2024	JOML	-	-	-	-	-	-
10-JUN-2024	JPWL	-	-	-	-	-	-
10-JUN-2024	KIRTIINV	-	-	-	-	-	-
10-JUN-2024	KRALEASING	-	-	-	-	-	-
10-JUN-2024	KTKSENSEX	-	-	-	-	-	-
10-JUN-2024	KUMARAUTO	-	-	-	-	-	-
10-JUN-2024	LARK	-	-	-	-	-	-
10-JUN-2024	MACORPACK	-	-	-	-	-	-
10-JUN-2024	MARYADACOM	-	-	-	-	-	-
10-JUN-2024	MAYURBHANJ	-	-	-	-	-	-
10-JUN-2024	MFL1	-	-	-	-	-	-
10-JUN-2024	MILIAIND	-	-	-	-	-	-
10-JUN-2024	MORNMEDIA	-	-	-	-	-	-
10-JUN-2024	NEELEC	-	-	-	-	-	-
10-JUN-2024	NEWERA	-	-	-	-	-	-
10-JUN-2024	NIDHISER	-	-	-	-	-	-
10-JUN-2024	OSEINTRUST	-	-	-	-	-	-
10-JUN-2024	PACEAUTO	-	-	-	-	-	-
10-JUN-2024	PARTAPIND	-	-	-	-	-	-
10-JUN-2024	PATBACK	-	-	-	-	-	-
10-JUN-2024	PATNAELECT	-	-	-	-	-	-
10-JUN-2024	PFCSL	-	-	-	-	-	-
10-JUN-2024	PHF	-	-	-	-	-	-
10-JUN-2024	PPML	-	-	-	-	-	-
10-JUN-2024	QUALITY	-	-	-	-	-	-
10-JUN-2024	RADICOFIN	-	-	-	-	-	-
10-JUN-2024	RAKAN	-	-	-	-	-	-
10-JUN-2024	RAMPURFERT	-	-	-	-	-	-
10-JUN-2024	RATHIIND	-	-	-	-	-	-
10-JUN-2024	RFHL	-	-	-	-	-	-
10-JUN-2024	RICHNRICH	-	-	-	-	-	-
10-JUN-2024	RISHABHENT	-	-	-	-	-	-
10-JUN-2024	ROADWAYS	-	-	-	-	-	-
10-JUN-2024	RWCL	-	-	-	-	-	-
10-JUN-2024	SARNIMAL	-	-	-	-	-	-
10-JUN-2024	SARVARAYA	-	-	-	-	-	-
10-JUN-2024	SCEL	-	-	-	-	-	-
10-JUN-2024	SELECTRIC	-	-	-	-	-	-
10-JUN-2024	SGEL	-	-	-	-	-	-
10-JUN-2024	SGETL	-	-	-	-	-	-
10-JUN-2024	SHAKUMBHRI	-	-	-	-	-	-
10-JUN-2024	SHREETULSI	-	-	-	-	-	-
10-JUN-2024	SHREEVIJAY	-	-	-	-	-	-
10-JUN-2024	SHREYANS	-	-	-	-	-	-
10-JUN-2024	SIGACHI1	-	-	-	-	-	-
10-JUN-2024	SKYLINE	-	-	-	-	-	-
10-JUN-2024	SKYWEB	-	-	-	-	-	-
10-JUN-2024	SLESHA	-	-	-	-	-	-
10-JUN-2024	SMCSL	-	-	-	-	-	-
10-JUN-2024	SNSDIAGNOS	-	-	-	-	-	-
10-JUN-2024	SNSPL	-	-	-	-	-	-
10-JUN-2024	SOPHIA	-	-	-	-	-	-
10-JUN-2024	SPMLINDIA	-	-	-	-	-	-
10-JUN-2024	SRINARAYAN	-	-	-	-	-	-
10-JUN-2024	SSF	-	-	-	-	-	-
10-JUN-2024	SUNPOINT	-	-	-	-	-	-
10-JUN-2024	SUPRAIND	-	-	-	-	-	-
10-JUN-2024	SUPRANEET	-	-	-	-	-	-
10-JUN-2024	SUPREMECOM	-	-	-	-	-	-
10-JUN-2024	TARINIENT	-	-	-	-	-	-
10-JUN-2024	TECHAINPOW	-	-	-	-	-	-
10-JUN-2024	TRIDENTIND	-	-	-	-	-	-
10-JUN-2024	ULL	-	-	-	-	-	-
10-JUN-2024	UPAL	-	-	-	-	-	-
10-JUN-2024	USSGLOBAL	-	-	-	-	-	-
10-JUN-2024	WELGA	-	-	-	-	-	-
10-JUN-2024	ZEL	-	-	-	-	-	-
10-JUN-2024	ZRINFRA	-	-	-	-	-	-