| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 05-JUN-2024 | 20MICRONS | 169.80 | 158.75 | 0.0673 | 0.0301 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 21STCENMGM | 49.50 | 49.60 | -0.0020 | 0.0198 | 0.0197 | 0.3764 |
| 05-JUN-2024 | 360ONE | 769.35 | 739.60 | 0.0394 | 0.0215 | 0.0217 | 0.4146 |
| 05-JUN-2024 | 3IINFOLTD | 31.95 | 31.90 | 0.0016 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 3MINDIA | 33143.10 | 32354.00 | 0.0241 | 0.0195 | 0.0195 | 0.3725 |
| 05-JUN-2024 | 3PLAND | 29.60 | 29.15 | 0.0153 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 500009 | 44.74 | 42.60 | 0.0490 | 0.0350 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 500012 | 95.00 | 91.70 | 0.0354 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 500014 | 8.23 | 8.39 | -0.0193 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | 500016 | 10.47 | 10.20 | 0.0261 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 500028 | 23.06 | 24.27 | -0.0511 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 500058 | 14.11 | 14.39 | -0.0196 | 0.0285 | 0.0284 | 0.5426 |
| 05-JUN-2024 | 500068 | 15132.15 | 15406.90 | -0.0180 | 0.0182 | 0.0182 | 0.3477 |
| 05-JUN-2024 | 500069 | 380.00 | 370.00 | 0.0267 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 500123 | 11135.90 | 10693.20 | 0.0406 | 0.0225 | 0.0226 | 0.4318 |
| 05-JUN-2024 | 500142 | 6.89 | 7.20 | -0.0440 | 0.0454 | 0.0454 | 0.8674 |
| 05-JUN-2024 | 500143 | 137.25 | 143.95 | -0.0477 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 500147 | 3595.80 | 3427.85 | 0.0478 | 0.0318 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 500159 | 134.20 | 133.20 | 0.0075 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 500166 | 168.45 | 162.70 | 0.0347 | 0.0203 | 0.0204 | 0.3897 |
| 05-JUN-2024 | 500168 | 1138.20 | 1126.20 | 0.0106 | 0.0139 | 0.0139 | 0.2656 |
| 05-JUN-2024 | 500170 | 30.43 | 31.32 | -0.0288 | 0.0352 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 500192 | 3.05 | 3.05 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 500202 | 9.16 | 9.45 | -0.0312 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 500206 | 42.52 | 42.06 | 0.0109 | 0.0413 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 500213 | 578.00 | 572.55 | 0.0095 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 500220 | 186.45 | 190.25 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 05-JUN-2024 | 500223 | 2.41 | 2.34 | 0.0295 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 500236 | 1.50 | 1.47 | 0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 500239 | 25.14 | 24.23 | 0.0369 | 0.0325 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 500240 | 162.80 | 165.40 | -0.0158 | 0.0280 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 500245 | 688.75 | 674.65 | 0.0207 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 500246 | 160.00 | 168.20 | -0.0500 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 500248 | 2.34 | 2.41 | -0.0295 | 0.0371 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 500264 | 127.45 | 121.85 | 0.0449 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 500267 | 332.00 | 323.80 | 0.0250 | 0.0280 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 500270 | 164.75 | 163.55 | 0.0073 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 500277 | 11.67 | 11.90 | -0.0195 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 500285 | 53.89 | 49.97 | 0.0755 | 0.0371 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 500298 | 933.15 | 880.65 | 0.0579 | 0.0291 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 500306 | 124.00 | 122.10 | 0.0154 | 0.0303 | 0.0302 | 0.5770 |
| 05-JUN-2024 | 500307 | 414.05 | 418.30 | -0.0102 | 0.0155 | 0.0155 | 0.2961 |
| 05-JUN-2024 | 500319 | 97.86 | 99.11 | -0.0127 | 0.0374 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 500322 | 164.15 | 160.95 | 0.0197 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 500346 | 49.90 | 48.65 | 0.0254 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 500357 | 15.83 | 17.00 | -0.0713 | 0.0310 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 500360 | 106.45 | 105.70 | 0.0071 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 500365 | 33.97 | 33.18 | 0.0235 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | 500367 | 71.73 | 70.83 | 0.0126 | 0.0237 | 0.0237 | 0.4528 |
| 05-JUN-2024 | 500370 | 56.93 | 55.04 | 0.0338 | 0.0365 | 0.0364 | 0.6954 |
| 05-JUN-2024 | 500388 | 45.40 | 43.70 | 0.0382 | 0.0352 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 500414 | 133.50 | 122.40 | 0.0868 | 0.0262 | 0.0268 | 0.5120 |
| 05-JUN-2024 | 500421 | 18.50 | 18.41 | 0.0049 | 0.0310 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 500422 | 36.50 | 36.47 | 0.0008 | 0.0408 | 0.0407 | 0.7776 |
| 05-JUN-2024 | 500426 | 2.88 | 2.75 | 0.0462 | 0.0331 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 500449 | 41.45 | 42.71 | -0.0299 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 500450 | 711.00 | 711.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 500458 | 7.53 | 6.85 | 0.0946 | 0.0362 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 500672 | 1017.90 | 1002.60 | 0.0151 | 0.0233 | 0.0233 | 0.4451 |
| 05-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 05-JUN-2024 | 501144 | 104.43 | 102.39 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 05-JUN-2024 | 501148 | 470.80 | 480.40 | -0.0202 | 0.0163 | 0.0164 | 0.3133 |
| 05-JUN-2024 | 501151 | 712.50 | 712.50 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 05-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 05-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 05-JUN-2024 | 501298 | 4852.80 | 4819.70 | 0.0068 | 0.0234 | 0.0234 | 0.4471 |
| 05-JUN-2024 | 501311 | 9.40 | 9.00 | 0.0435 | 0.0297 | 0.0298 | 0.5693 |
| 05-JUN-2024 | 501314 | 1.24 | 1.25 | -0.0080 | 0.0542 | 0.0540 | 1.0317 |
| 05-JUN-2024 | 501370 | 202.00 | 204.65 | -0.0130 | 0.0389 | 0.0388 | 0.7413 |
| 05-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 05-JUN-2024 | 501391 | 627.90 | 600.95 | 0.0439 | 0.0400 | 0.0400 | 0.7642 |
| 05-JUN-2024 | 501421 | 2763.70 | 2709.55 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | 501430 | 1691.20 | 1743.90 | -0.0307 | 0.0355 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 501477 | 310.00 | 326.10 | -0.0506 | 0.0320 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 501622 | 57.80 | 57.80 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 05-JUN-2024 | 501700 | 12.75 | 13.01 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 501833 | 27.01 | 27.98 | -0.0353 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 501848 | 44.29 | 44.52 | -0.0052 | 0.0325 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 502015 | 24.10 | 23.16 | 0.0398 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 502133 | 98.00 | 98.10 | -0.0010 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | 502250 | 390.00 | 381.70 | 0.0215 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 502281 | 19.33 | 18.41 | 0.0488 | 0.0288 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 502294 | 46.12 | 47.60 | -0.0316 | 0.0425 | 0.0425 | 0.8120 |
| 05-JUN-2024 | 502445 | 37.52 | 39.45 | -0.0502 | 0.0376 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 502587 | 62.04 | 63.88 | -0.0292 | 0.0280 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 502589 | 131.50 | 131.60 | -0.0008 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 05-JUN-2024 | 502865 | 583.60 | 586.30 | -0.0046 | 0.0383 | 0.0382 | 0.7298 |
| 05-JUN-2024 | 502873 | 116.85 | 120.30 | -0.0291 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 502893 | 113.60 | 115.91 | -0.0201 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 502901 | 9384.60 | 9576.10 | -0.0202 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 502933 | 255.00 | 230.00 | 0.1032 | 0.0276 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 502958 | 4598.35 | 4507.95 | 0.0199 | 0.0227 | 0.0226 | 0.4318 |
| 05-JUN-2024 | 503092 | 30.99 | 28.61 | 0.0799 | 0.0330 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 503127 | 3870.05 | 3949.00 | -0.0202 | 0.0250 | 0.0249 | 0.4757 |
| 05-JUN-2024 | 503229 | 164.95 | 160.10 | 0.0298 | 0.0385 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 503349 | 3949.50 | 4000.00 | -0.0127 | 0.0274 | 0.0274 | 0.5235 |
| 05-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 503624 | 10.43 | 10.31 | 0.0116 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 05-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | 503641 | 14.86 | 15.43 | -0.0376 | 0.0351 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 503657 | 19.40 | 18.59 | 0.0426 | 0.0384 | 0.0385 | 0.7355 |
| 05-JUN-2024 | 503659 | 55.10 | 55.10 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 503663 | 5.50 | 5.37 | 0.0239 | 0.0419 | 0.0418 | 0.7986 |
| 05-JUN-2024 | 503669 | 34.90 | 34.90 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 503675 | 2.54 | 2.42 | 0.0484 | 0.0428 | 0.0428 | 0.8177 |
| 05-JUN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 05-JUN-2024 | 503685 | 37.08 | 39.95 | -0.0746 | 0.0318 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 503772 | 58.00 | 58.00 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 05-JUN-2024 | 503776 | 39.20 | 38.90 | 0.0077 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 503804 | 503.70 | 505.00 | -0.0026 | 0.0200 | 0.0199 | 0.3802 |
| 05-JUN-2024 | 503816 | 182.60 | 192.20 | -0.0512 | 0.0376 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 504000 | 86.96 | 84.75 | 0.0257 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | 504028 | 120.35 | 118.00 | 0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 504076 | 66.65 | 68.01 | -0.0202 | 0.0391 | 0.0390 | 0.7451 |
| 05-JUN-2024 | 504080 | 1198.95 | 1144.85 | 0.0462 | 0.0347 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 504084 | 45597.85 | 44703.80 | 0.0198 | 0.0355 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 504092 | 91.48 | 84.00 | 0.0853 | 0.0330 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 504093 | 501.55 | 485.65 | 0.0322 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 504132 | 1003.40 | 1017.40 | -0.0139 | 0.0330 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 504176 | 754.95 | 709.15 | 0.0626 | 0.0358 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 504180 | 98.85 | 100.85 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 504240 | 410.00 | 399.90 | 0.0249 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 504258 | 1438.25 | 1356.40 | 0.0586 | 0.0316 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 504273 | 9.95 | 9.77 | 0.0183 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 504340 | 5.45 | 5.35 | 0.0185 | 0.0181 | 0.0181 | 0.3458 |
| 05-JUN-2024 | 504341 | 64.52 | 62.81 | 0.0269 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 05-JUN-2024 | 504351 | 2.37 | 2.49 | -0.0494 | 0.0217 | 0.0220 | 0.4203 |
| 05-JUN-2024 | 504356 | 8.41 | 8.01 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 05-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 05-JUN-2024 | 504378 | 6.02 | 5.91 | 0.0184 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 504380 | 69.28 | 69.14 | 0.0020 | 0.0261 | 0.0260 | 0.4967 |
| 05-JUN-2024 | 504392 | 77.76 | 75.01 | 0.0360 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 504397 | 191.70 | 195.60 | -0.0201 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 504605 | 2290.85 | 2243.60 | 0.0208 | 0.0330 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 504646 | 444.00 | 456.25 | -0.0272 | 0.0377 | 0.0376 | 0.7183 |
| 05-JUN-2024 | 504648 | 76.83 | 80.87 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 504731 | 170.70 | 174.15 | -0.0200 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | 504786 | 596.80 | 541.55 | 0.0971 | 0.0275 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 504810 | 91.32 | 92.15 | -0.0090 | 0.0462 | 0.0461 | 0.8807 |
| 05-JUN-2024 | 504840 | 1999.60 | 1989.10 | 0.0053 | 0.0238 | 0.0238 | 0.4547 |
| 05-JUN-2024 | 504882 | 4600.00 | 4455.40 | 0.0319 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 504903 | 51.98 | 52.39 | -0.0079 | 0.0237 | 0.0236 | 0.4509 |
| 05-JUN-2024 | 504908 | 404.45 | 413.05 | -0.0210 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 504959 | 3095.45 | 3036.20 | 0.0193 | 0.0240 | 0.0240 | 0.4585 |
| 05-JUN-2024 | 504961 | 100.80 | 99.70 | 0.0110 | 0.0261 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 504988 | 1240.00 | 1240.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 505036 | 1905.65 | 1805.30 | 0.0541 | 0.0289 | 0.0291 | 0.5560 |
| 05-JUN-2024 | 505141 | 59.05 | 57.58 | 0.0252 | 0.0292 | 0.0291 | 0.5560 |
| 05-JUN-2024 | 505163 | 912.60 | 906.50 | 0.0067 | 0.0248 | 0.0247 | 0.4719 |
| 05-JUN-2024 | 505212 | 156.95 | 158.20 | -0.0079 | 0.0299 | 0.0298 | 0.5693 |
| 05-JUN-2024 | 505216 | 1170.70 | 1230.00 | -0.0494 | 0.0280 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 505232 | 1803.90 | 1776.50 | 0.0153 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 505250 | 99.25 | 97.60 | 0.0168 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 505285 | 1088.80 | 1111.00 | -0.0202 | 0.0122 | 0.0123 | 0.2350 |
| 05-JUN-2024 | 505299 | 749.95 | 726.90 | 0.0312 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 505302 | 1948.30 | 1900.00 | 0.0251 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 505336 | 17.47 | 17.13 | 0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 05-JUN-2024 | 505343 | 1.02 | 0.99 | 0.0299 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 505358 | 241.70 | 234.45 | 0.0305 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 505502 | 18.48 | 18.85 | -0.0198 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 05-JUN-2024 | 505515 | 9.47 | 9.66 | -0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 505523 | 0.90 | 0.91 | -0.0110 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 505650 | 25.27 | 26.43 | -0.0449 | 0.0385 | 0.0386 | 0.7375 |
| 05-JUN-2024 | 505681 | 607.50 | 599.60 | 0.0131 | 0.0225 | 0.0224 | 0.4280 |
| 05-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0728 | 0.0726 | 1.3870 |
| 05-JUN-2024 | 505690 | 1194.35 | 1218.65 | -0.0201 | 0.0375 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 505693 | 16.50 | 15.75 | 0.0465 | 0.0263 | 0.0264 | 0.5044 |
| 05-JUN-2024 | 505703 | 63.00 | 63.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | 505710 | 78.26 | 77.42 | 0.0108 | 0.0285 | 0.0284 | 0.5426 |
| 05-JUN-2024 | 505712 | 128.20 | 120.40 | 0.0628 | 0.0352 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 505725 | 1177.05 | 1177.55 | -0.0004 | 0.0232 | 0.0232 | 0.4432 |
| 05-JUN-2024 | 505729 | 79.50 | 79.09 | 0.0052 | 0.0292 | 0.0291 | 0.5560 |
| 05-JUN-2024 | 505737 | 1576.80 | 1503.15 | 0.0478 | 0.0356 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 505750 | 891.00 | 843.30 | 0.0550 | 0.0352 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 505797 | 31.60 | 31.60 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 05-JUN-2024 | 505807 | 476.75 | 501.80 | -0.0512 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 505827 | 347.90 | 336.15 | 0.0344 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | 505840 | 37.00 | 38.00 | -0.0267 | 0.0371 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 505850 | 105.60 | 104.10 | 0.0143 | 0.0184 | 0.0183 | 0.3496 |
| 05-JUN-2024 | 505872 | 3707.70 | 3594.50 | 0.0310 | 0.0293 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 505890 | 3269.05 | 3339.45 | -0.0213 | 0.0226 | 0.0226 | 0.4318 |
| 05-JUN-2024 | 505893 | 437.55 | 437.30 | 0.0006 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 505978 | 2832.80 | 2575.30 | 0.0953 | 0.0299 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 506003 | 40.66 | 40.66 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 05-JUN-2024 | 506105 | 77.63 | 76.30 | 0.0173 | 0.0280 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 506122 | 114.00 | 109.25 | 0.0426 | 0.0382 | 0.0382 | 0.7298 |
| 05-JUN-2024 | 506128 | 94.00 | 94.72 | -0.0076 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 506134 | 36.82 | 38.75 | -0.0511 | 0.0243 | 0.0245 | 0.4681 |
| 05-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 506166 | 230.75 | 219.80 | 0.0486 | 0.0155 | 0.0158 | 0.3019 |
| 05-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 05-JUN-2024 | 506180 | 94.50 | 94.50 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 05-JUN-2024 | 506186 | 33.52 | 31.93 | 0.0486 | 0.0422 | 0.0423 | 0.8081 |
| 05-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 05-JUN-2024 | 506260 | 219.95 | 214.95 | 0.0230 | 0.0299 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 05-JUN-2024 | 506365 | 69.00 | 69.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 506414 | 153.95 | 146.40 | 0.0503 | 0.0281 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 506520 | 8.62 | 8.80 | -0.0207 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 506528 | 3499.05 | 3683.20 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 506530 | 964.95 | 920.00 | 0.0477 | 0.0267 | 0.0268 | 0.5120 |
| 05-JUN-2024 | 506532 | 782.30 | 779.15 | 0.0040 | 0.0291 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 506543 | 11.22 | 11.29 | -0.0062 | 0.0339 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 506597 | 342.90 | 339.90 | 0.0088 | 0.0291 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 506605 | 2778.75 | 2680.80 | 0.0359 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 506640 | 214.80 | 204.60 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 506685 | 420.00 | 402.15 | 0.0434 | 0.0229 | 0.0231 | 0.4413 |
| 05-JUN-2024 | 506687 | 1597.65 | 1545.35 | 0.0333 | 0.0213 | 0.0214 | 0.4088 |
| 05-JUN-2024 | 506734 | 159.25 | 155.25 | 0.0254 | 0.0245 | 0.0245 | 0.4681 |
| 05-JUN-2024 | 506808 | 72.46 | 73.00 | -0.0074 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 506852 | 36.95 | 35.01 | 0.0539 | 0.0302 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 506854 | 1932.70 | 1928.15 | 0.0024 | 0.0297 | 0.0296 | 0.5655 |
| 05-JUN-2024 | 506858 | 65.66 | 68.90 | -0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 506879 | 370.45 | 355.00 | 0.0426 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 506906 | 3.24 | 3.28 | -0.0123 | 0.0349 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 506919 | 122.45 | 114.00 | 0.0715 | 0.0307 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 506935 | 73.28 | 73.28 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 506947 | 288.00 | 274.75 | 0.0471 | 0.0269 | 0.0270 | 0.5158 |
| 05-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | 506979 | 36.61 | 38.50 | -0.0503 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 506981 | 160.20 | 165.45 | -0.0322 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 507155 | 179.35 | 175.10 | 0.0240 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 507180 | 162.95 | 156.50 | 0.0404 | 0.0396 | 0.0396 | 0.7566 |
| 05-JUN-2024 | 507265 | 174.35 | 174.35 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 507300 | 940.10 | 989.55 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 507474 | 71.36 | 70.86 | 0.0070 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 507486 | 60.97 | 59.96 | 0.0167 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 507498 | 64.50 | 65.35 | -0.0131 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 507515 | 18.00 | 18.97 | -0.0525 | 0.0315 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 05-JUN-2024 | 507598 | 177.05 | 174.65 | 0.0136 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 507609 | 59.00 | 57.95 | 0.0180 | 0.0199 | 0.0199 | 0.3802 |
| 05-JUN-2024 | 507621 | 519.80 | 502.85 | 0.0332 | 0.0196 | 0.0197 | 0.3764 |
| 05-JUN-2024 | 507645 | 12800.00 | 12700.00 | 0.0078 | 0.0226 | 0.0225 | 0.4299 |
| 05-JUN-2024 | 507663 | 1.62 | 1.62 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 05-JUN-2024 | 507690 | 311.05 | 297.25 | 0.0454 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 507753 | 79.48 | 77.89 | 0.0202 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | 507759 | 25.01 | 24.91 | 0.0040 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 507808 | 27.62 | 27.62 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 05-JUN-2024 | 507813 | 140.55 | 138.15 | 0.0172 | 0.0404 | 0.0403 | 0.7699 |
| 05-JUN-2024 | 507817 | 163.90 | 169.45 | -0.0333 | 0.0389 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 507828 | 14.50 | 14.33 | 0.0118 | 0.0365 | 0.0364 | 0.6954 |
| 05-JUN-2024 | 507833 | 4.81 | 4.81 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 507836 | 438.80 | 438.80 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 507852 | 53.49 | 50.00 | 0.0675 | 0.0318 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 507864 | 49.99 | 49.58 | 0.0082 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 507872 | 38.58 | 40.61 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 507912 | 124.20 | 126.10 | -0.0152 | 0.0295 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 05-JUN-2024 | 507944 | 1412.80 | 1286.40 | 0.0937 | 0.0304 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 507946 | 240.00 | 251.30 | -0.0460 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 507948 | 179.45 | 175.95 | 0.0197 | 0.0261 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 507960 | 195.00 | 191.55 | 0.0179 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 05-JUN-2024 | 507966 | 32.87 | 34.60 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
| 05-JUN-2024 | 507970 | 36.06 | 36.13 | -0.0019 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 507981 | 95.85 | 97.80 | -0.0201 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 05-JUN-2024 | 507998 | 78.57 | 76.70 | 0.0241 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 508136 | 574.00 | 545.00 | 0.0518 | 0.0364 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 508486 | 7074.95 | 6923.45 | 0.0216 | 0.0181 | 0.0181 | 0.3458 |
| 05-JUN-2024 | 508494 | 44.53 | 44.32 | 0.0047 | 0.0222 | 0.0222 | 0.4241 |
| 05-JUN-2024 | 508571 | 185.95 | 186.35 | -0.0021 | 0.0325 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 508664 | 16.86 | 16.88 | -0.0012 | 0.0294 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 508670 | 3868.90 | 3790.45 | 0.0205 | 0.0185 | 0.0185 | 0.3534 |
| 05-JUN-2024 | 508807 | 941.80 | 942.40 | -0.0006 | 0.0238 | 0.0237 | 0.4528 |
| 05-JUN-2024 | 508875 | 740.45 | 710.00 | 0.0420 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 508905 | 45.90 | 47.79 | -0.0404 | 0.0367 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 508918 | 24.25 | 23.26 | 0.0417 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 508922 | 9.61 | 9.60 | 0.0010 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 508941 | 480.20 | 487.50 | -0.0151 | 0.0192 | 0.0192 | 0.3668 |
| 05-JUN-2024 | 508954 | 53.51 | 56.00 | -0.0455 | 0.0363 | 0.0364 | 0.6954 |
| 05-JUN-2024 | 508956 | 25.90 | 26.42 | -0.0199 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 508961 | 135.00 | 135.00 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 05-JUN-2024 | 508969 | 5.10 | 5.05 | 0.0099 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 508980 | 17.28 | 18.15 | -0.0491 | 0.0286 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 508996 | 0.68 | 0.71 | -0.0432 | 0.0322 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 509015 | 50.49 | 49.50 | 0.0198 | 0.0193 | 0.0193 | 0.3687 |
| 05-JUN-2024 | 509026 | 75.81 | 75.81 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 509038 | 12.89 | 12.89 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 05-JUN-2024 | 509040 | 150.95 | 157.35 | -0.0415 | 0.0415 | 0.0415 | 0.7929 |
| 05-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 509051 | 1.41 | 1.36 | 0.0361 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 509053 | 11.06 | 10.78 | 0.0256 | 0.0399 | 0.0398 | 0.7604 |
| 05-JUN-2024 | 509073 | 19.48 | 19.00 | 0.0249 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | 509084 | 65.04 | 65.04 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 509162 | 153.60 | 152.25 | 0.0088 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | 509196 | 88.87 | 88.56 | 0.0035 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 509423 | 77.68 | 76.16 | 0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 509438 | 8298.35 | 8531.50 | -0.0277 | 0.0232 | 0.0232 | 0.4432 |
| 05-JUN-2024 | 509449 | 42.98 | 42.96 | 0.0005 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 509470 | 18424.00 | 18477.45 | -0.0029 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | 509472 | 398.00 | 399.00 | -0.0025 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 509486 | 160.10 | 153.05 | 0.0450 | 0.0317 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 509525 | 970.20 | 911.30 | 0.0626 | 0.0281 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 509546 | 40.86 | 40.26 | 0.0148 | 0.0372 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 509563 | 11.74 | 12.35 | -0.0507 | 0.0395 | 0.0396 | 0.7566 |
| 05-JUN-2024 | 509597 | 689.70 | 677.35 | 0.0181 | 0.0378 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 05-JUN-2024 | 509732 | 6.21 | 6.09 | 0.0195 | 0.0142 | 0.0142 | 0.2713 |
| 05-JUN-2024 | 509760 | 44.05 | 40.96 | 0.0727 | 0.0410 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 509835 | 14.53 | 14.50 | 0.0021 | 0.0364 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 05-JUN-2024 | 509887 | 457.50 | 457.50 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 05-JUN-2024 | 509895 | 274.80 | 274.80 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 05-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0639 | 0.0638 | 1.2189 |
| 05-JUN-2024 | 509945 | 815.00 | 777.10 | 0.0476 | 0.0323 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 509960 | 1623.65 | 1751.00 | -0.0755 | 0.0316 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 510245 | 6.78 | 6.77 | 0.0015 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 511000 | 38.93 | 39.72 | -0.0201 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 511012 | 0.97 | 1.01 | -0.0404 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | 511016 | 4.70 | 4.68 | 0.0043 | 0.0418 | 0.0417 | 0.7967 |
| 05-JUN-2024 | 511018 | 66.45 | 67.35 | -0.0135 | 0.0274 | 0.0274 | 0.5235 |
| 05-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 511066 | 50.01 | 50.19 | -0.0036 | 0.0372 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 05-JUN-2024 | 511092 | 11.94 | 12.07 | -0.0108 | 0.0163 | 0.0163 | 0.3114 |
| 05-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 511110 | 17.60 | 18.20 | -0.0335 | 0.0379 | 0.0379 | 0.7241 |
| 05-JUN-2024 | 511116 | 1.71 | 1.80 | -0.0513 | 0.0336 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 511122 | 78.67 | 81.25 | -0.0323 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 511131 | 14.89 | 15.08 | -0.0127 | 0.0357 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 511147 | 96.50 | 98.60 | -0.0215 | 0.0414 | 0.0413 | 0.7890 |
| 05-JUN-2024 | 511153 | 29.00 | 28.65 | 0.0121 | 0.0267 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 511176 | 43.00 | 43.99 | -0.0228 | 0.0238 | 0.0238 | 0.4547 |
| 05-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 05-JUN-2024 | 511187 | 3.04 | 3.19 | -0.0482 | 0.0358 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 511200 | 98.80 | 98.80 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 05-JUN-2024 | 511246 | 6.74 | 6.42 | 0.0486 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 05-JUN-2024 | 511355 | 18.36 | 17.95 | 0.0226 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 511359 | 70.05 | 71.47 | -0.0201 | 0.0407 | 0.0406 | 0.7757 |
| 05-JUN-2024 | 511377 | 31.50 | 31.50 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 511391 | 86.88 | 88.65 | -0.0202 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 511401 | 11.40 | 11.40 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 511411 | 45.50 | 44.05 | 0.0324 | 0.0412 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 511441 | 20.58 | 20.58 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 511447 | 1.92 | 1.94 | -0.0104 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 511451 | 6.50 | 6.76 | -0.0392 | 0.0413 | 0.0413 | 0.7890 |
| 05-JUN-2024 | 511463 | 15.12 | 14.92 | 0.0133 | 0.0278 | 0.0277 | 0.5292 |
| 05-JUN-2024 | 511493 | 19.08 | 18.96 | 0.0063 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 511501 | 34.57 | 34.15 | 0.0122 | 0.0344 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 511507 | 30.40 | 30.42 | -0.0007 | 0.0375 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 511509 | 40.13 | 39.33 | 0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 511523 | 21.61 | 21.38 | 0.0107 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 511525 | 2.15 | 2.19 | -0.0184 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | 511533 | 35.19 | 34.97 | 0.0063 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 511535 | 55.50 | 56.14 | -0.0115 | 0.0386 | 0.0385 | 0.7355 |
| 05-JUN-2024 | 511543 | 14.87 | 14.80 | 0.0047 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 511549 | 143.10 | 144.05 | -0.0066 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | 511557 | 0.98 | 0.99 | -0.0102 | 0.0385 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 511563 | 35.60 | 35.60 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | 511571 | 133.65 | 132.00 | 0.0124 | 0.0409 | 0.0408 | 0.7795 |
| 05-JUN-2024 | 511585 | 3.72 | 3.72 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 05-JUN-2024 | 511593 | 13.72 | 13.72 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 511601 | 15.29 | 14.02 | 0.0867 | 0.0397 | 0.0401 | 0.7661 |
| 05-JUN-2024 | 511609 | 30.58 | 30.42 | 0.0052 | 0.0151 | 0.0150 | 0.2866 |
| 05-JUN-2024 | 511626 | 19.19 | 18.28 | 0.0486 | 0.0456 | 0.0457 | 0.8731 |
| 05-JUN-2024 | 511628 | 778.60 | 752.70 | 0.0338 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 511634 | 10.60 | 10.60 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 05-JUN-2024 | 511644 | 341.30 | 338.10 | 0.0094 | 0.0239 | 0.0238 | 0.4547 |
| 05-JUN-2024 | 511654 | 31.52 | 32.60 | -0.0337 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 511658 | 99.80 | 95.05 | 0.0488 | 0.0370 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 511664 | 3.94 | 4.04 | -0.0251 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | 511672 | 65.06 | 66.01 | -0.0145 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 511688 | 8.00 | 8.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 511692 | 34.13 | 33.00 | 0.0337 | 0.0412 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 511696 | 259.95 | 254.40 | 0.0216 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | 511700 | 1.54 | 1.57 | -0.0193 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 511702 | 43.17 | 45.37 | -0.0497 | 0.0346 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 511710 | 1.79 | 1.74 | 0.0283 | 0.0375 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 511712 | 15.99 | 16.00 | -0.0006 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 511714 | 38.35 | 37.42 | 0.0245 | 0.0402 | 0.0401 | 0.7661 |
| 05-JUN-2024 | 511728 | 33.49 | 32.34 | 0.0349 | 0.0367 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 511734 | 0.94 | 0.94 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 05-JUN-2024 | 511738 | 28.35 | 28.35 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 05-JUN-2024 | 511740 | 150.00 | 150.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 511754 | 599.95 | 604.95 | -0.0083 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | 511756 | 50.62 | 50.56 | 0.0012 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 511758 | 49.22 | 51.63 | -0.0478 | 0.0318 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 511760 | 0.72 | 0.72 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 511764 | 42.88 | 42.98 | -0.0023 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 511768 | 696.25 | 698.20 | -0.0028 | 0.0308 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 512008 | 386.10 | 374.35 | 0.0309 | 0.0330 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 512014 | 23.62 | 22.50 | 0.0486 | 0.0374 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 512018 | 7.87 | 7.72 | 0.0192 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 512020 | 6908.60 | 7272.20 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 05-JUN-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 05-JUN-2024 | 512036 | 164.00 | 167.00 | -0.0181 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | 512038 | 513.05 | 539.70 | -0.0506 | 0.0226 | 0.0228 | 0.4356 |
| 05-JUN-2024 | 512047 | 26.57 | 26.05 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 512048 | 4.60 | 4.50 | 0.0220 | 0.0410 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512064 | 98.00 | 97.00 | 0.0103 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512068 | 105.10 | 101.35 | 0.0363 | 0.0358 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0948 | 0.0946 | 1.8073 |
| 05-JUN-2024 | 512093 | 4.85 | 4.94 | -0.0184 | 0.0318 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 512097 | 0.56 | 0.56 | 0.0000 | 0.0787 | 0.0785 | 1.4997 |
| 05-JUN-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 05-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512103 | 114.20 | 114.20 | 0.0000 | 0.0529 | 0.0528 | 1.0087 |
| 05-JUN-2024 | 512115 | 137.95 | 135.25 | 0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512149 | 0.88 | 0.89 | -0.0113 | 0.0868 | 0.0866 | 1.6545 |
| 05-JUN-2024 | 512153 | 3.21 | 3.06 | 0.0479 | 0.0127 | 0.0131 | 0.2503 |
| 05-JUN-2024 | 512165 | 119.05 | 120.00 | -0.0079 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 512175 | 4.83 | 4.79 | 0.0083 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 512197 | 2.96 | 2.84 | 0.0414 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512217 | 21.70 | 20.93 | 0.0361 | 0.0375 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 05-JUN-2024 | 512229 | 1281.20 | 1307.30 | -0.0202 | 0.0183 | 0.0183 | 0.3496 |
| 05-JUN-2024 | 512247 | 6.38 | 6.16 | 0.0351 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | 512257 | 3.80 | 3.70 | 0.0267 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512267 | 16.41 | 15.25 | 0.0733 | 0.0332 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 05-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | 512297 | 43.00 | 41.25 | 0.0415 | 0.0289 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 512301 | 7.65 | 7.80 | -0.0194 | 0.0330 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 512329 | 437.25 | 428.75 | 0.0196 | 0.1793 | 0.1789 | 3.4179 |
| 05-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 05-JUN-2024 | 512344 | 4.60 | 4.55 | 0.0109 | 0.0418 | 0.0417 | 0.7967 |
| 05-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 05-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 05-JUN-2024 | 512379 | 10.57 | 11.12 | -0.0507 | 0.0403 | 0.0404 | 0.7718 |
| 05-JUN-2024 | 512393 | 186.05 | 181.55 | 0.0245 | 0.0311 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 512399 | 14.07 | 14.07 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 05-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 512415 | 12.08 | 11.85 | 0.0192 | 0.0153 | 0.0153 | 0.2923 |
| 05-JUN-2024 | 512425 | 607.95 | 562.05 | 0.0785 | 0.0381 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 512437 | 840.00 | 800.00 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 512441 | 11.48 | 11.57 | -0.0078 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 512443 | 5.44 | 5.45 | -0.0018 | 0.0258 | 0.0257 | 0.4910 |
| 05-JUN-2024 | 512453 | 604.10 | 596.50 | 0.0127 | 0.0230 | 0.0230 | 0.4394 |
| 05-JUN-2024 | 512463 | 30.80 | 31.59 | -0.0253 | 0.0361 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 512477 | 207.60 | 217.30 | -0.0457 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 512479 | 592.65 | 592.65 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 05-JUN-2024 | 512485 | 62.20 | 62.20 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 512489 | 174.95 | 166.65 | 0.0486 | 0.0370 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 512493 | 49.01 | 46.99 | 0.0421 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 512499 | 0.60 | 0.61 | -0.0165 | 0.0130 | 0.0130 | 0.2484 |
| 05-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 05-JUN-2024 | 512527 | 1415.30 | 1417.90 | -0.0018 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 512565 | 36.00 | 36.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 512587 | 66.55 | 69.22 | -0.0393 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 512589 | 38.90 | 39.55 | -0.0166 | 0.0356 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 512591 | 11.03 | 11.28 | -0.0224 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 512595 | 856.85 | 874.30 | -0.0202 | 0.0247 | 0.0247 | 0.4719 |
| 05-JUN-2024 | 512604 | 4.81 | 5.23 | -0.0837 | 0.0449 | 0.0452 | 0.8635 |
| 05-JUN-2024 | 512618 | 8.22 | 8.22 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 512624 | 4.11 | 3.82 | 0.0732 | 0.0368 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 512634 | 113.30 | 106.65 | 0.0605 | 0.0329 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 513005 | 40.48 | 38.85 | 0.0411 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 513043 | 92.70 | 94.95 | -0.0240 | 0.0437 | 0.0437 | 0.8349 |
| 05-JUN-2024 | 513059 | 35.50 | 35.24 | 0.0074 | 0.0322 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 513063 | 28.94 | 26.58 | 0.0851 | 0.0346 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 513117 | 10.50 | 10.72 | -0.0207 | 0.0405 | 0.0405 | 0.7738 |
| 05-JUN-2024 | 513149 | 779.80 | 780.00 | -0.0003 | 0.0338 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 513173 | 30.02 | 30.00 | 0.0007 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 513252 | 672.00 | 651.00 | 0.0317 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 513303 | 19.68 | 19.18 | 0.0257 | 0.0375 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 513307 | 70.25 | 69.47 | 0.0112 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 513309 | 15.74 | 16.01 | -0.0170 | 0.0375 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 513337 | 12.67 | 16.53 | -0.2659 | 0.0386 | 0.0428 | 0.8177 |
| 05-JUN-2024 | 513353 | 257.75 | 254.70 | 0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 513361 | 3.22 | 3.32 | -0.0306 | 0.0292 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 513369 | 92.28 | 90.87 | 0.0154 | 0.0372 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 513397 | 9.45 | 9.64 | -0.0199 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 513401 | 40.91 | 42.05 | -0.0275 | 0.0420 | 0.0419 | 0.8005 |
| 05-JUN-2024 | 513403 | 5.78 | 5.75 | 0.0052 | 0.0433 | 0.0432 | 0.8253 |
| 05-JUN-2024 | 513418 | 5.17 | 4.89 | 0.0557 | 0.0398 | 0.0399 | 0.7623 |
| 05-JUN-2024 | 513422 | 25.14 | 24.00 | 0.0464 | 0.0381 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 513430 | 31.73 | 32.72 | -0.0307 | 0.0350 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 513452 | 10.92 | 10.52 | 0.0373 | 0.0346 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 513456 | 27.75 | 26.43 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 513460 | 10.09 | 9.99 | 0.0100 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 513472 | 173.30 | 182.40 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 513488 | 37.06 | 36.90 | 0.0043 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | 513496 | 194.60 | 190.80 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 05-JUN-2024 | 513498 | 197.10 | 207.45 | -0.0512 | 0.0328 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 513502 | 6.44 | 5.86 | 0.0944 | 0.0405 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 513507 | 149.95 | 149.95 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 513511 | 204.25 | 202.75 | 0.0074 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 513513 | 10.50 | 10.27 | 0.0221 | 0.0378 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 513515 | 1.43 | 1.49 | -0.0411 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 513528 | 2.72 | 2.86 | -0.0502 | 0.0402 | 0.0403 | 0.7699 |
| 05-JUN-2024 | 513532 | 226.10 | 223.70 | 0.0107 | 0.0330 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 513536 | 15.16 | 15.79 | -0.0407 | 0.0375 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 513540 | 11.90 | 12.51 | -0.0500 | 0.0233 | 0.0235 | 0.4490 |
| 05-JUN-2024 | 513548 | 308.40 | 285.70 | 0.0765 | 0.0310 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 513566 | 24.99 | 23.96 | 0.0421 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 513575 | 28.16 | 26.82 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 513579 | 13.99 | 13.99 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | 513629 | 80.08 | 81.30 | -0.0151 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 513642 | 69.50 | 69.20 | 0.0043 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 513687 | 4.88 | 4.86 | 0.0041 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 513693 | 44.76 | 43.48 | 0.0290 | 0.0299 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 513699 | 34.39 | 34.50 | -0.0032 | 0.0395 | 0.0394 | 0.7527 |
| 05-JUN-2024 | 513709 | 148.45 | 145.90 | 0.0173 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 513713 | 7.24 | 6.85 | 0.0554 | 0.0356 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 513721 | 9.07 | 9.25 | -0.0197 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 514010 | 54.93 | 53.86 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 514028 | 28.50 | 27.25 | 0.0449 | 0.0327 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 514030 | 207.30 | 208.75 | -0.0070 | 0.0238 | 0.0237 | 0.4528 |
| 05-JUN-2024 | 514060 | 30.04 | 31.62 | -0.0513 | 0.0783 | 0.0782 | 1.4940 |
| 05-JUN-2024 | 514087 | 83.99 | 80.84 | 0.0382 | 0.0261 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 514113 | 24.65 | 25.95 | -0.0514 | 0.0239 | 0.0241 | 0.4604 |
| 05-JUN-2024 | 514128 | 20.21 | 20.23 | -0.0010 | 0.0279 | 0.0278 | 0.5311 |
| 05-JUN-2024 | 514138 | 373.85 | 371.80 | 0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 514140 | 23.95 | 23.55 | 0.0168 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 514165 | 12.51 | 12.38 | 0.0104 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 514171 | 32.30 | 32.50 | -0.0062 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 514183 | 125.30 | 123.60 | 0.0137 | 0.0210 | 0.0210 | 0.4012 |
| 05-JUN-2024 | 514197 | 25.00 | 25.71 | -0.0280 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 514223 | 5.15 | 5.68 | -0.0980 | 0.0391 | 0.0396 | 0.7566 |
| 05-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 514238 | 2294.80 | 2117.95 | 0.0802 | 0.0412 | 0.0415 | 0.7929 |
| 05-JUN-2024 | 514240 | 15.47 | 14.74 | 0.0483 | 0.0405 | 0.0406 | 0.7757 |
| 05-JUN-2024 | 514248 | 70.00 | 68.08 | 0.0278 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 05-JUN-2024 | 514264 | 17.00 | 16.34 | 0.0396 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 514266 | 70.15 | 69.87 | 0.0040 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 514272 | 117.90 | 119.10 | -0.0101 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 514280 | 165.05 | 161.60 | 0.0211 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 514302 | 153.00 | 141.40 | 0.0788 | 0.0336 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 514312 | 28.70 | 28.12 | 0.0204 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 514316 | 115.10 | 113.15 | 0.0171 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | 514318 | 21.00 | 20.00 | 0.0488 | 0.0194 | 0.0197 | 0.3764 |
| 05-JUN-2024 | 514322 | 67.10 | 67.10 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 514324 | 169.80 | 164.75 | 0.0302 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | 514326 | 12.89 | 13.19 | -0.0230 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | 514330 | 104.49 | 102.45 | 0.0197 | 0.0437 | 0.0436 | 0.8330 |
| 05-JUN-2024 | 514332 | 14.70 | 14.00 | 0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 05-JUN-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 05-JUN-2024 | 514358 | 116.35 | 108.90 | 0.0662 | 0.0403 | 0.0405 | 0.7738 |
| 05-JUN-2024 | 514360 | 448.25 | 471.80 | -0.0512 | 0.0296 | 0.0298 | 0.5693 |
| 05-JUN-2024 | 514378 | 29.42 | 30.93 | -0.0501 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 514400 | 15.42 | 16.12 | -0.0444 | 0.0364 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 514402 | 47.04 | 48.00 | -0.0202 | 0.0263 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 514428 | 370.70 | 380.85 | -0.0270 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 514442 | 35.72 | 36.53 | -0.0224 | 0.0377 | 0.0376 | 0.7183 |
| 05-JUN-2024 | 514448 | 1297.85 | 1304.50 | -0.0051 | 0.0229 | 0.0229 | 0.4375 |
| 05-JUN-2024 | 514454 | 23.80 | 23.80 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 514460 | 17.70 | 17.35 | 0.0200 | 0.0267 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 514470 | 70.57 | 67.43 | 0.0455 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 515008 | 112.50 | 115.80 | -0.0289 | 0.0285 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 515043 | 121.65 | 115.90 | 0.0484 | 0.0237 | 0.0239 | 0.4566 |
| 05-JUN-2024 | 515059 | 60.39 | 61.38 | -0.0163 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 515085 | 4.99 | 5.03 | -0.0080 | 0.0366 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 515127 | 2.00 | 2.04 | -0.0198 | 0.0375 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 515147 | 122.40 | 124.35 | -0.0158 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 516003 | 256.55 | 244.35 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 516020 | 4.40 | 4.45 | -0.0113 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 516032 | 12.31 | 12.07 | 0.0197 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | 516038 | 92.80 | 89.69 | 0.0341 | 0.0181 | 0.0182 | 0.3477 |
| 05-JUN-2024 | 516078 | 39.90 | 39.39 | 0.0129 | 0.0407 | 0.0406 | 0.7757 |
| 05-JUN-2024 | 516096 | 204.00 | 197.00 | 0.0349 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 516098 | 11.75 | 11.89 | -0.0118 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 516106 | 10.50 | 10.02 | 0.0468 | 0.0384 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 516108 | 92.17 | 91.51 | 0.0072 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | 516110 | 7.16 | 7.12 | 0.0056 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 517035 | 1549.75 | 1631.30 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 517044 | 31.66 | 32.30 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 517063 | 53.49 | 52.79 | 0.0132 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 517096 | 72.06 | 75.54 | -0.0472 | 0.0358 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 517119 | 23.95 | 24.01 | -0.0025 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 517166 | 120.70 | 122.35 | -0.0136 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 517170 | 58.45 | 57.44 | 0.0174 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 05-JUN-2024 | 517201 | 73.27 | 77.12 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 517236 | 130.90 | 125.00 | 0.0461 | 0.0305 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 517238 | 280.95 | 283.00 | -0.0073 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 517246 | 57.61 | 57.40 | 0.0037 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 517258 | 145.75 | 144.25 | 0.0103 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 517288 | 82.70 | 81.59 | 0.0135 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 517356 | 3.16 | 3.32 | -0.0494 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 517360 | 24.63 | 23.88 | 0.0309 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 517370 | 59.55 | 60.12 | -0.0095 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 517372 | 348.60 | 325.85 | 0.0675 | 0.0306 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 517393 | 26.61 | 28.01 | -0.0513 | 0.0285 | 0.0287 | 0.5483 |
| 05-JUN-2024 | 517397 | 54.56 | 55.67 | -0.0201 | 0.0395 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 517399 | 4.46 | 4.55 | -0.0200 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 517415 | 10.11 | 9.63 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 517417 | 504.85 | 487.85 | 0.0343 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 517423 | 145.00 | 148.40 | -0.0232 | 0.0174 | 0.0174 | 0.3324 |
| 05-JUN-2024 | 517429 | 95.64 | 100.67 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 517431 | 21.61 | 22.05 | -0.0202 | 0.0771 | 0.0769 | 1.4692 |
| 05-JUN-2024 | 517437 | 147.00 | 148.00 | -0.0068 | 0.0280 | 0.0279 | 0.5330 |
| 05-JUN-2024 | 517449 | 435.65 | 447.20 | -0.0262 | 0.0256 | 0.0256 | 0.4891 |
| 05-JUN-2024 | 517467 | 70.15 | 68.78 | 0.0197 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 517477 | 335.55 | 318.55 | 0.0520 | 0.0280 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 517494 | 21.24 | 22.35 | -0.0509 | 0.0377 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 517514 | 99.70 | 95.65 | 0.0415 | 0.0392 | 0.0392 | 0.7489 |
| 05-JUN-2024 | 517546 | 81.60 | 79.47 | 0.0264 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 517554 | 40.39 | 41.49 | -0.0269 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 518011 | 113.30 | 103.00 | 0.0953 | 0.0307 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 518017 | 23.53 | 22.95 | 0.0250 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | 518075 | 759.45 | 753.70 | 0.0076 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 519003 | 193.30 | 198.70 | -0.0276 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 05-JUN-2024 | 519031 | 245.00 | 245.00 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 05-JUN-2024 | 519064 | 59.01 | 59.85 | -0.0141 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 519097 | 25.48 | 25.48 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 05-JUN-2024 | 519152 | 3580.25 | 3514.90 | 0.0184 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 519174 | 10.10 | 10.60 | -0.0483 | 0.0305 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 519191 | 8.51 | 8.55 | -0.0047 | 0.0487 | 0.0485 | 0.9266 |
| 05-JUN-2024 | 519216 | 27.08 | 26.36 | 0.0269 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 519234 | 47.00 | 44.12 | 0.0632 | 0.0334 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 519238 | 26.06 | 27.43 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 519262 | 25.80 | 23.90 | 0.0765 | 0.0280 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 519285 | 9.25 | 9.01 | 0.0263 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 519287 | 45.83 | 43.94 | 0.0421 | 0.0361 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 519295 | 321.20 | 314.20 | 0.0220 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 519299 | 200.40 | 197.60 | 0.0141 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 519307 | 1.20 | 1.23 | -0.0247 | 0.0918 | 0.0916 | 1.7500 |
| 05-JUN-2024 | 519331 | 51.04 | 52.98 | -0.0373 | 0.0399 | 0.0399 | 0.7623 |
| 05-JUN-2024 | 519359 | 65.00 | 61.69 | 0.0523 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | 519367 | 141.80 | 144.50 | -0.0189 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 519397 | 44.90 | 44.61 | 0.0065 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 05-JUN-2024 | 519415 | 31.50 | 31.50 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 05-JUN-2024 | 519421 | 2146.70 | 2102.40 | 0.0209 | 0.0218 | 0.0218 | 0.4165 |
| 05-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 05-JUN-2024 | 519455 | 55.06 | 57.95 | -0.0512 | 0.0387 | 0.0387 | 0.7394 |
| 05-JUN-2024 | 519457 | 66.06 | 63.12 | 0.0455 | 0.0370 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 519463 | 122.00 | 123.00 | -0.0082 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 519471 | 143.05 | 138.45 | 0.0327 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 519475 | 82.43 | 88.00 | -0.0654 | 0.0330 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 519477 | 40.11 | 41.10 | -0.0244 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 519483 | 39.05 | 39.41 | -0.0092 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 519500 | 14.09 | 14.19 | -0.0071 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 05-JUN-2024 | 519532 | 13.48 | 13.01 | 0.0355 | 0.0284 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 519566 | 118.65 | 115.40 | 0.0278 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 519574 | 44.28 | 46.55 | -0.0500 | 0.0261 | 0.0263 | 0.5025 |
| 05-JUN-2024 | 519604 | 14.70 | 15.47 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 519606 | 18.24 | 18.24 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 519612 | 47.10 | 49.90 | -0.0577 | 0.0410 | 0.0411 | 0.7852 |
| 05-JUN-2024 | 520073 | 1061.70 | 1045.10 | 0.0158 | 0.0273 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 520075 | 165.55 | 163.00 | 0.0155 | 0.0244 | 0.0244 | 0.4662 |
| 05-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | 520121 | 5.70 | 5.70 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 05-JUN-2024 | 520123 | 109.95 | 105.70 | 0.0394 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 520127 | 27.03 | 27.87 | -0.0306 | 0.0445 | 0.0445 | 0.8502 |
| 05-JUN-2024 | 520131 | 24.40 | 25.67 | -0.0507 | 0.0270 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 520141 | 9.79 | 9.75 | 0.0041 | 0.0364 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 520155 | 32.25 | 32.26 | -0.0003 | 0.0392 | 0.0391 | 0.7470 |
| 05-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 05-JUN-2024 | 521005 | 60.45 | 60.18 | 0.0045 | 0.0419 | 0.0418 | 0.7986 |
| 05-JUN-2024 | 521036 | 2.57 | 2.57 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 05-JUN-2024 | 521048 | 45.50 | 45.50 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 05-JUN-2024 | 521054 | 25.45 | 26.71 | -0.0483 | 0.0340 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 521062 | 2.84 | 2.89 | -0.0175 | 0.0405 | 0.0404 | 0.7718 |
| 05-JUN-2024 | 521068 | 50.00 | 50.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 521080 | 7.92 | 8.12 | -0.0249 | 0.0431 | 0.0430 | 0.8215 |
| 05-JUN-2024 | 521097 | 168.90 | 165.55 | 0.0200 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | 521105 | 54.82 | 53.41 | 0.0261 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 521113 | 12.85 | 12.68 | 0.0133 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 521131 | 20.00 | 20.90 | -0.0440 | 0.0409 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 521133 | 3.50 | 3.34 | 0.0468 | 0.0225 | 0.0227 | 0.4337 |
| 05-JUN-2024 | 521137 | 3.40 | 3.55 | -0.0432 | 0.0292 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 521141 | 18.12 | 17.82 | 0.0167 | 0.0285 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 521149 | 10.44 | 9.97 | 0.0461 | 0.0377 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 521151 | 65.99 | 64.67 | 0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 521161 | 44.14 | 44.57 | -0.0097 | 0.0393 | 0.0392 | 0.7489 |
| 05-JUN-2024 | 521178 | 55.96 | 55.74 | 0.0039 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 521206 | 2.31 | 2.38 | -0.0299 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 521216 | 172.70 | 172.70 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 521222 | 36.00 | 36.00 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 521226 | 20.00 | 20.90 | -0.0440 | 0.0435 | 0.0435 | 0.8311 |
| 05-JUN-2024 | 521228 | 3.82 | 3.81 | 0.0026 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 521232 | 80.24 | 84.46 | -0.0513 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | 521234 | 40.72 | 40.72 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 05-JUN-2024 | 521238 | 212.70 | 217.00 | -0.0200 | 0.0191 | 0.0191 | 0.3649 |
| 05-JUN-2024 | 521240 | 145.20 | 152.25 | -0.0474 | 0.0292 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 521242 | 32.80 | 31.24 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 521244 | 252.00 | 240.00 | 0.0488 | 0.0245 | 0.0246 | 0.4700 |
| 05-JUN-2024 | 522001 | 95.78 | 91.38 | 0.0470 | 0.0434 | 0.0434 | 0.8292 |
| 05-JUN-2024 | 522004 | 112.20 | 114.45 | -0.0199 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 522005 | 199.65 | 198.55 | 0.0055 | 0.0385 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 522017 | 544.90 | 510.20 | 0.0658 | 0.0363 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 522027 | 36.10 | 38.00 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 522036 | 106.40 | 112.00 | -0.0513 | 0.0235 | 0.0238 | 0.4547 |
| 05-JUN-2024 | 522091 | 110.70 | 112.95 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 522101 | 388.75 | 389.20 | -0.0012 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 522105 | 51.14 | 50.41 | 0.0144 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 522122 | 1928.65 | 1970.65 | -0.0215 | 0.0234 | 0.0234 | 0.4471 |
| 05-JUN-2024 | 522152 | 72.48 | 74.35 | -0.0255 | 0.0355 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 522165 | 50.60 | 50.18 | 0.0083 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 522183 | 404.25 | 393.95 | 0.0258 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 522195 | 1435.60 | 1484.65 | -0.0336 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 522207 | 92.62 | 94.58 | -0.0209 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 522209 | 6.88 | 6.56 | 0.0476 | 0.0419 | 0.0419 | 0.8005 |
| 05-JUN-2024 | 522229 | 443.05 | 423.40 | 0.0454 | 0.0387 | 0.0388 | 0.7413 |
| 05-JUN-2024 | 522231 | 151.15 | 144.95 | 0.0419 | 0.0404 | 0.0404 | 0.7718 |
| 05-JUN-2024 | 522235 | 4.07 | 4.21 | -0.0338 | 0.0222 | 0.0222 | 0.4241 |
| 05-JUN-2024 | 522237 | 27.00 | 27.20 | -0.0074 | 0.0324 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 522245 | 12.35 | 12.35 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 522251 | 331.45 | 323.85 | 0.0232 | 0.0412 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 522257 | 289.80 | 286.70 | 0.0108 | 0.0254 | 0.0253 | 0.4834 |
| 05-JUN-2024 | 522267 | 48.17 | 50.70 | -0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 522273 | 75.28 | 73.81 | 0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 522289 | 55.84 | 58.50 | -0.0465 | 0.0307 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 522292 | 34.86 | 34.50 | 0.0104 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 522294 | 215.15 | 222.40 | -0.0331 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 522650 | 1185.25 | 1210.00 | -0.0207 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 523007 | 117.20 | 114.10 | 0.0268 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 523019 | 95.42 | 90.21 | 0.0561 | 0.0312 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 523021 | 49.65 | 47.70 | 0.0401 | 0.0421 | 0.0420 | 0.8024 |
| 05-JUN-2024 | 523054 | 1133.90 | 1080.00 | 0.0487 | 0.0273 | 0.0274 | 0.5235 |
| 05-JUN-2024 | 523062 | 20.02 | 20.02 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 523100 | 153.45 | 146.00 | 0.0498 | 0.0342 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 523105 | 410.75 | 432.25 | -0.0510 | 0.0302 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 523113 | 23.10 | 22.10 | 0.0443 | 0.0232 | 0.0234 | 0.4471 |
| 05-JUN-2024 | 523116 | 680.00 | 680.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 523120 | 33.48 | 32.24 | 0.0377 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 523144 | 45.32 | 45.02 | 0.0066 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 523151 | 6.18 | 6.50 | -0.0505 | 0.0469 | 0.0469 | 0.8960 |
| 05-JUN-2024 | 523160 | 1496.55 | 1425.20 | 0.0489 | 0.0241 | 0.0243 | 0.4643 |
| 05-JUN-2024 | 523186 | 249.90 | 252.00 | -0.0084 | 0.0270 | 0.0269 | 0.5139 |
| 05-JUN-2024 | 523222 | 17.28 | 18.18 | -0.0508 | 0.0259 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 523229 | 143.85 | 140.90 | 0.0207 | 0.0267 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 523232 | 76.50 | 78.98 | -0.0319 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | 523242 | 6.90 | 6.95 | -0.0072 | 0.0318 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 523248 | 238.00 | 227.00 | 0.0473 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 523277 | 0.68 | 0.68 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 523289 | 75.38 | 74.14 | 0.0166 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 523309 | 67.68 | 69.06 | -0.0202 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 05-JUN-2024 | 523323 | 4099.70 | 4041.60 | 0.0143 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 523373 | 72.73 | 71.31 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 523411 | 1329.45 | 1296.75 | 0.0249 | 0.0356 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 523425 | 6.79 | 6.79 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 523465 | 43.28 | 40.62 | 0.0634 | 0.0338 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 523467 | 1.69 | 1.67 | 0.0119 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | 523475 | 372.05 | 349.20 | 0.0634 | 0.0335 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 523483 | 208.05 | 211.85 | -0.0181 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 523489 | 32.03 | 32.37 | -0.0106 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 523519 | 5.53 | 5.43 | 0.0182 | 0.0369 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 523537 | 56.50 | 56.41 | 0.0016 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 523550 | 40.96 | 39.01 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 523558 | 25.05 | 25.46 | -0.0162 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 523566 | 47.02 | 47.53 | -0.0108 | 0.0401 | 0.0400 | 0.7642 |
| 05-JUN-2024 | 523586 | 264.85 | 263.80 | 0.0040 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 523594 | 25.74 | 27.70 | -0.0734 | 0.0390 | 0.0392 | 0.7489 |
| 05-JUN-2024 | 523606 | 2412.05 | 2490.60 | -0.0320 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 523620 | 35.10 | 36.05 | -0.0267 | 0.0378 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 523638 | 168.25 | 163.90 | 0.0262 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 523650 | 24.80 | 23.63 | 0.0483 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 523652 | 32.60 | 32.69 | -0.0028 | 0.0325 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 523660 | 69.19 | 71.30 | -0.0300 | 0.0248 | 0.0249 | 0.4757 |
| 05-JUN-2024 | 523672 | 119.95 | 117.10 | 0.0240 | 0.0284 | 0.0284 | 0.5426 |
| 05-JUN-2024 | 523676 | 177.70 | 177.50 | 0.0011 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 523696 | 57.27 | 58.43 | -0.0201 | 0.0427 | 0.0426 | 0.8139 |
| 05-JUN-2024 | 523710 | 305.80 | 310.70 | -0.0159 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 05-JUN-2024 | 523722 | 3.19 | 3.25 | -0.0186 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 523732 | 29.27 | 28.58 | 0.0239 | 0.0383 | 0.0382 | 0.7298 |
| 05-JUN-2024 | 523752 | 28.98 | 28.84 | 0.0048 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 523782 | 20.68 | 20.37 | 0.0151 | 0.0410 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 523790 | 4.24 | 4.04 | 0.0483 | 0.0271 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 523826 | 28.05 | 28.34 | -0.0103 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 523832 | 12.25 | 12.89 | -0.0509 | 0.0423 | 0.0424 | 0.8101 |
| 05-JUN-2024 | 523840 | 24.54 | 24.07 | 0.0193 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 523842 | 9.64 | 9.29 | 0.0370 | 0.0326 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 523844 | 64.50 | 65.50 | -0.0154 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 523850 | 545.95 | 534.20 | 0.0218 | 0.0316 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 05-JUN-2024 | 523896 | 26.58 | 24.25 | 0.0917 | 0.0422 | 0.0426 | 0.8139 |
| 05-JUN-2024 | 524013 | 18.57 | 17.69 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 524031 | 10.90 | 11.47 | -0.0510 | 0.0349 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 524038 | 5.21 | 5.21 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 524080 | 89.23 | 86.72 | 0.0285 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 524136 | 414.95 | 392.15 | 0.0565 | 0.0331 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 524156 | 47.02 | 48.24 | -0.0256 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 524174 | 11.42 | 11.61 | -0.0165 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 524202 | 144.90 | 143.95 | 0.0066 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 524204 | 86.60 | 85.01 | 0.0185 | 0.0297 | 0.0296 | 0.5655 |
| 05-JUN-2024 | 524210 | 39.98 | 40.00 | -0.0005 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 524218 | 95.43 | 96.78 | -0.0140 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 524288 | 95.89 | 92.21 | 0.0391 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 524314 | 50.53 | 52.71 | -0.0422 | 0.0367 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 524336 | 70.80 | 66.00 | 0.0702 | 0.0353 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 524400 | 61.26 | 61.76 | -0.0081 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 524408 | 190.00 | 180.70 | 0.0502 | 0.0277 | 0.0279 | 0.5330 |
| 05-JUN-2024 | 524414 | 12.01 | 12.25 | -0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 524434 | 14.40 | 13.87 | 0.0375 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 524440 | 48.80 | 48.70 | 0.0021 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 524444 | 2.22 | 2.32 | -0.0441 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 524458 | 15.21 | 15.10 | 0.0073 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 524480 | 560.50 | 557.85 | 0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 05-JUN-2024 | 524488 | 4.35 | 4.56 | -0.0471 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 524502 | 71.00 | 71.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 524506 | 494.25 | 480.25 | 0.0287 | 0.0324 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 05-JUN-2024 | 524516 | 26.81 | 27.35 | -0.0199 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 524520 | 83.09 | 81.99 | 0.0133 | 0.0238 | 0.0238 | 0.4547 |
| 05-JUN-2024 | 524522 | 38.99 | 37.40 | 0.0416 | 0.0344 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 524534 | 49.50 | 49.00 | 0.0102 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 524564 | 5.73 | 5.68 | 0.0088 | 0.0288 | 0.0287 | 0.5483 |
| 05-JUN-2024 | 524572 | 50.95 | 53.62 | -0.0511 | 0.0323 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 524576 | 18.17 | 18.01 | 0.0088 | 0.0325 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 524580 | 16.25 | 15.49 | 0.0479 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 524582 | 165.10 | 163.05 | 0.0125 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 524590 | 10.69 | 10.75 | -0.0056 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 524594 | 108.65 | 103.50 | 0.0486 | 0.0321 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 524602 | 34.12 | 32.50 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 524604 | 17.22 | 17.22 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 05-JUN-2024 | 524606 | 31.72 | 30.90 | 0.0262 | 0.0428 | 0.0427 | 0.8158 |
| 05-JUN-2024 | 524614 | 6.83 | 6.68 | 0.0222 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 524622 | 5.14 | 4.90 | 0.0478 | 0.0339 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 524624 | 19.64 | 20.62 | -0.0487 | 0.0419 | 0.0420 | 0.8024 |
| 05-JUN-2024 | 524628 | 19.54 | 20.00 | -0.0233 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 524632 | 95.00 | 96.90 | -0.0198 | 0.0962 | 0.0959 | 1.8322 |
| 05-JUN-2024 | 524634 | 505.95 | 504.90 | 0.0021 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 524636 | 33.05 | 34.61 | -0.0461 | 0.0372 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 524640 | 40.73 | 39.41 | 0.0329 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 524642 | 1.17 | 1.17 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 524654 | 272.50 | 272.95 | -0.0017 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 524661 | 4.51 | 4.30 | 0.0477 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 524663 | 28.10 | 28.16 | -0.0021 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 524675 | 22.15 | 20.55 | 0.0750 | 0.0346 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 524687 | 19.44 | 19.48 | -0.0021 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 524703 | 58.58 | 58.00 | 0.0100 | 0.0266 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 524711 | 13.20 | 13.62 | -0.0313 | 0.0332 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 524717 | 516.80 | 529.70 | -0.0247 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 05-JUN-2024 | 524727 | 26.55 | 26.48 | 0.0026 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 524731 | 785.00 | 775.90 | 0.0117 | 0.0212 | 0.0212 | 0.4050 |
| 05-JUN-2024 | 524743 | 566.40 | 542.05 | 0.0439 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | 524748 | 39.10 | 39.65 | -0.0140 | 0.0318 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 524752 | 16.50 | 16.45 | 0.0030 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 524768 | 37.92 | 39.28 | -0.0352 | 0.0387 | 0.0387 | 0.7394 |
| 05-JUN-2024 | 524790 | 120.05 | 115.55 | 0.0382 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | 524808 | 30.93 | 31.79 | -0.0274 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 524818 | 71.62 | 68.87 | 0.0392 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 524828 | 325.90 | 317.30 | 0.0267 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 526001 | 8.57 | 8.50 | 0.0082 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 526025 | 16.92 | 17.37 | -0.0262 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 526043 | 55.55 | 53.97 | 0.0289 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 526073 | 1425.85 | 1380.65 | 0.0322 | 0.0241 | 0.0242 | 0.4623 |
| 05-JUN-2024 | 526081 | 14.85 | 14.80 | 0.0034 | 0.0349 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 526095 | 36.09 | 37.98 | -0.0510 | 0.0431 | 0.0431 | 0.8234 |
| 05-JUN-2024 | 526113 | 14.01 | 13.35 | 0.0483 | 0.0320 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 526115 | 5.64 | 5.76 | -0.0211 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 526117 | 560.20 | 582.00 | -0.0382 | 0.0363 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 526125 | 150.00 | 144.65 | 0.0363 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 526133 | 9.99 | 10.03 | -0.0040 | 0.0399 | 0.0398 | 0.7604 |
| 05-JUN-2024 | 526137 | 106.00 | 105.05 | 0.0090 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 526139 | 6.09 | 5.84 | 0.0419 | 0.0280 | 0.0281 | 0.5368 |
| 05-JUN-2024 | 526143 | 15.66 | 14.99 | 0.0437 | 0.0320 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 526159 | 115.50 | 114.70 | 0.0070 | 0.0263 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 526161 | 121.00 | 126.80 | -0.0468 | 0.0350 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 526169 | 246.80 | 241.30 | 0.0225 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 526173 | 36.58 | 37.20 | -0.0168 | 0.0369 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 526179 | 81.55 | 79.53 | 0.0251 | 0.0204 | 0.0204 | 0.3897 |
| 05-JUN-2024 | 526187 | 7.06 | 7.05 | 0.0014 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 526193 | 42.40 | 41.48 | 0.0219 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 526211 | 69.82 | 73.71 | -0.0542 | 0.0254 | 0.0256 | 0.4891 |
| 05-JUN-2024 | 526225 | 11.81 | 11.25 | 0.0486 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 526231 | 55.50 | 52.49 | 0.0558 | 0.0334 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 526237 | 48.10 | 46.77 | 0.0280 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 526241 | 14.41 | 14.74 | -0.0226 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 526251 | 9.90 | 9.92 | -0.0020 | 0.0266 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 526269 | 125.85 | 128.40 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 526301 | 35.00 | 34.07 | 0.0269 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 526315 | 71.04 | 71.00 | 0.0006 | 0.0261 | 0.0260 | 0.4967 |
| 05-JUN-2024 | 526335 | 9.41 | 9.87 | -0.0477 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | 526345 | 16.96 | 17.47 | -0.0296 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | 526355 | 71.46 | 68.20 | 0.0467 | 0.0270 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 526365 | 25.00 | 23.63 | 0.0564 | 0.0398 | 0.0399 | 0.7623 |
| 05-JUN-2024 | 526373 | 50.00 | 47.54 | 0.0505 | 0.0365 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 526407 | 29.15 | 27.73 | 0.0499 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 526409 | 10.17 | 9.69 | 0.0483 | 0.0265 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 526415 | 11.76 | 12.37 | -0.0506 | 0.0312 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 526433 | 968.40 | 1003.70 | -0.0358 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 526435 | 103.50 | 105.90 | -0.0229 | 0.0408 | 0.0407 | 0.7776 |
| 05-JUN-2024 | 526439 | 5.93 | 5.65 | 0.0484 | 0.0231 | 0.0233 | 0.4451 |
| 05-JUN-2024 | 526441 | 1.30 | 1.34 | -0.0303 | 0.0369 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 526443 | 44.24 | 43.38 | 0.0196 | 0.0207 | 0.0207 | 0.3955 |
| 05-JUN-2024 | 526445 | 46.68 | 44.46 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 526468 | 21.75 | 20.50 | 0.0592 | 0.0339 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 526471 | 34.08 | 34.77 | -0.0200 | 0.0267 | 0.0267 | 0.5101 |
| 05-JUN-2024 | 526473 | 5.91 | 5.90 | 0.0017 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 526479 | 86.84 | 86.73 | 0.0013 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 526481 | 45.20 | 44.00 | 0.0269 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 526492 | 155.65 | 154.35 | 0.0084 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | 526494 | 14.13 | 13.86 | 0.0193 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 526500 | 29.58 | 29.06 | 0.0177 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 526506 | 798.00 | 760.00 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 526508 | 12.53 | 12.29 | 0.0193 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | 526519 | 137.95 | 129.75 | 0.0613 | 0.0341 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 526525 | 15.50 | 15.66 | -0.0103 | 0.0398 | 0.0397 | 0.7585 |
| 05-JUN-2024 | 526532 | 7.41 | 7.79 | -0.0500 | 0.0359 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 526544 | 6.86 | 6.80 | 0.0088 | 0.0419 | 0.0418 | 0.7986 |
| 05-JUN-2024 | 526546 | 54.61 | 55.10 | -0.0089 | 0.0376 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 526568 | 42.61 | 44.80 | -0.0501 | 0.0330 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 05-JUN-2024 | 526574 | 25.96 | 26.55 | -0.0225 | 0.0414 | 0.0413 | 0.7890 |
| 05-JUN-2024 | 526586 | 537.90 | 535.15 | 0.0051 | 0.0226 | 0.0226 | 0.4318 |
| 05-JUN-2024 | 526588 | 26.49 | 25.33 | 0.0448 | 0.0410 | 0.0410 | 0.7833 |
| 05-JUN-2024 | 526604 | 16.70 | 17.00 | -0.0178 | 0.0335 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 526614 | 25.89 | 26.00 | -0.0042 | 0.0330 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 526616 | 64.77 | 63.82 | 0.0148 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 526622 | 0.70 | 0.71 | -0.0142 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 526628 | 23.60 | 22.49 | 0.0482 | 0.0207 | 0.0210 | 0.4012 |
| 05-JUN-2024 | 526638 | 36.86 | 35.11 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 526640 | 38.35 | 37.30 | 0.0278 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 526654 | 166.10 | 159.10 | 0.0431 | 0.0398 | 0.0398 | 0.7604 |
| 05-JUN-2024 | 526675 | 30.62 | 30.62 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 05-JUN-2024 | 526687 | 7.98 | 8.06 | -0.0100 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 526703 | 352.00 | 359.25 | -0.0204 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 526705 | 260.30 | 252.00 | 0.0324 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 526709 | 3.43 | 3.50 | -0.0202 | 0.0194 | 0.0194 | 0.3706 |
| 05-JUN-2024 | 526711 | 27.10 | 27.50 | -0.0147 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 526717 | 157.40 | 154.90 | 0.0160 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 526721 | 145.75 | 142.15 | 0.0250 | 0.0247 | 0.0247 | 0.4719 |
| 05-JUN-2024 | 526723 | 134.35 | 137.65 | -0.0243 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 526727 | 24.82 | 23.11 | 0.0714 | 0.0378 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 526731 | 148.00 | 146.40 | 0.0109 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 526739 | 390.20 | 381.50 | 0.0225 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | 526747 | 179.35 | 176.85 | 0.0140 | 0.0262 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 526751 | 18.75 | 18.05 | 0.0380 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 526755 | 6.48 | 6.50 | -0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 526761 | 23.72 | 22.56 | 0.0501 | 0.0363 | 0.0364 | 0.6954 |
| 05-JUN-2024 | 526773 | 7.72 | 7.64 | 0.0104 | 0.0388 | 0.0387 | 0.7394 |
| 05-JUN-2024 | 526775 | 555.80 | 558.55 | -0.0049 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 526783 | 3016.10 | 2954.35 | 0.0207 | 0.0293 | 0.0292 | 0.5579 |
| 05-JUN-2024 | 526795 | 8.24 | 8.67 | -0.0509 | 0.0262 | 0.0264 | 0.5044 |
| 05-JUN-2024 | 526813 | 11.30 | 11.08 | 0.0197 | 0.0297 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 526821 | 500.50 | 503.70 | -0.0064 | 0.0296 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 526823 | 4.25 | 4.05 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 526839 | 11.50 | 11.50 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 526841 | 28.50 | 27.95 | 0.0195 | 0.0195 | 0.0195 | 0.3725 |
| 05-JUN-2024 | 526847 | 43.82 | 46.11 | -0.0509 | 0.0390 | 0.0391 | 0.7470 |
| 05-JUN-2024 | 526851 | 138.40 | 137.85 | 0.0040 | 0.0403 | 0.0402 | 0.7680 |
| 05-JUN-2024 | 526853 | 56.83 | 55.41 | 0.0253 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 526859 | 1.90 | 1.92 | -0.0105 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 526861 | 96.05 | 94.15 | 0.0200 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 526865 | 4.96 | 5.15 | -0.0376 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 526869 | 16.00 | 15.01 | 0.0639 | 0.0387 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 526871 | 26.43 | 27.82 | -0.0513 | 0.0423 | 0.0423 | 0.8081 |
| 05-JUN-2024 | 526877 | 14.35 | 14.35 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 05-JUN-2024 | 526891 | 10.88 | 10.90 | -0.0018 | 0.0423 | 0.0422 | 0.8062 |
| 05-JUN-2024 | 526899 | 24.13 | 23.47 | 0.0277 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 526901 | 66.00 | 60.28 | 0.0907 | 0.0338 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 526905 | 6.85 | 6.91 | -0.0087 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 526931 | 101.15 | 97.65 | 0.0352 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 526935 | 49.90 | 49.90 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 526945 | 82.51 | 84.00 | -0.0179 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | 526961 | 872.70 | 869.50 | 0.0037 | 0.0268 | 0.0267 | 0.5101 |
| 05-JUN-2024 | 526965 | 109.55 | 111.75 | -0.0199 | 0.0316 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 526967 | 7.02 | 6.74 | 0.0407 | 0.0418 | 0.0418 | 0.7986 |
| 05-JUN-2024 | 526971 | 237.10 | 262.90 | -0.1033 | 0.0315 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 05-JUN-2024 | 526981 | 269.80 | 267.25 | 0.0095 | 0.0365 | 0.0364 | 0.6954 |
| 05-JUN-2024 | 526983 | 11.99 | 11.99 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 05-JUN-2024 | 527005 | 210.00 | 203.25 | 0.0327 | 0.0366 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 530025 | 25.95 | 27.09 | -0.0430 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 530027 | 6.25 | 6.25 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 530035 | 19.51 | 19.51 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 530037 | 7.49 | 7.14 | 0.0479 | 0.0149 | 0.0152 | 0.2904 |
| 05-JUN-2024 | 530043 | 286.60 | 300.00 | -0.0457 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 530045 | 39.51 | 40.76 | -0.0311 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 530053 | 32.76 | 32.15 | 0.0188 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 530055 | 47.35 | 45.15 | 0.0476 | 0.0263 | 0.0264 | 0.5044 |
| 05-JUN-2024 | 530057 | 6.06 | 6.18 | -0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 530063 | 9.09 | 9.15 | -0.0066 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 530065 | 22.60 | 22.60 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 530077 | 126.15 | 123.85 | 0.0184 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 530095 | 48.10 | 45.90 | 0.0468 | 0.0378 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 530109 | 2.03 | 2.01 | 0.0099 | 0.0539 | 0.0538 | 1.0278 |
| 05-JUN-2024 | 530111 | 27.77 | 30.39 | -0.0902 | 0.0348 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 530119 | 45.04 | 45.33 | -0.0064 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 530125 | 343.25 | 341.25 | 0.0058 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 530127 | 18.60 | 17.72 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 530129 | 1126.15 | 1082.60 | 0.0394 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 530133 | 57.02 | 61.00 | -0.0675 | 0.0307 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 530139 | 37.10 | 36.27 | 0.0226 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 530141 | 14.25 | 14.25 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 05-JUN-2024 | 530145 | 58.56 | 59.06 | -0.0085 | 0.0316 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 05-JUN-2024 | 530163 | 277.25 | 279.35 | -0.0075 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 530167 | 38.51 | 37.94 | 0.0149 | 0.0437 | 0.0437 | 0.8349 |
| 05-JUN-2024 | 530169 | 26.40 | 27.20 | -0.0299 | 0.0276 | 0.0276 | 0.5273 |
| 05-JUN-2024 | 530171 | 41.30 | 42.05 | -0.0180 | 0.0433 | 0.0432 | 0.8253 |
| 05-JUN-2024 | 530173 | 9.95 | 9.97 | -0.0020 | 0.0321 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 530175 | 148.25 | 151.55 | -0.0220 | 0.0472 | 0.0471 | 0.8998 |
| 05-JUN-2024 | 530179 | 11.72 | 11.17 | 0.0481 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | 530185 | 9.07 | 8.95 | 0.0133 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 530187 | 2.45 | 2.21 | 0.1031 | 0.0409 | 0.0414 | 0.7909 |
| 05-JUN-2024 | 530197 | 139.95 | 141.65 | -0.0121 | 0.0293 | 0.0292 | 0.5579 |
| 05-JUN-2024 | 530201 | 7.60 | 7.24 | 0.0485 | 0.0355 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 530213 | 42.80 | 43.70 | -0.0208 | 0.0263 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 530215 | 145.30 | 138.40 | 0.0487 | 0.0270 | 0.0271 | 0.5177 |
| 05-JUN-2024 | 530231 | 23.55 | 23.55 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 05-JUN-2024 | 530233 | 189.20 | 183.75 | 0.0292 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 530235 | 66.99 | 60.53 | 0.1014 | 0.0386 | 0.0392 | 0.7489 |
| 05-JUN-2024 | 530245 | 265.00 | 255.00 | 0.0385 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 530249 | 23.34 | 24.21 | -0.0366 | 0.0404 | 0.0404 | 0.7718 |
| 05-JUN-2024 | 530251 | 0.60 | 0.63 | -0.0488 | 0.0271 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 530253 | 26.75 | 27.10 | -0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 530255 | 37.13 | 38.32 | -0.0315 | 0.0411 | 0.0410 | 0.7833 |
| 05-JUN-2024 | 530259 | 36.10 | 38.00 | -0.0513 | 0.0330 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 530263 | 0.92 | 0.90 | 0.0220 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 530265 | 38.90 | 38.65 | 0.0064 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 530267 | 90.50 | 90.50 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 05-JUN-2024 | 530281 | 14.37 | 15.09 | -0.0489 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 530289 | 38.99 | 39.78 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 530291 | 16.47 | 15.70 | 0.0479 | 0.0332 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 530305 | 752.00 | 716.20 | 0.0488 | 0.0403 | 0.0403 | 0.7699 |
| 05-JUN-2024 | 530309 | 25.08 | 25.23 | -0.0060 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 530313 | 47.51 | 48.67 | -0.0241 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 530315 | 155.15 | 141.65 | 0.0910 | 0.0319 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 530317 | 92.47 | 92.18 | 0.0031 | 0.0243 | 0.0242 | 0.4623 |
| 05-JUN-2024 | 530331 | 399.00 | 371.00 | 0.0728 | 0.0286 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 530341 | 130.00 | 129.10 | 0.0069 | 0.0435 | 0.0434 | 0.8292 |
| 05-JUN-2024 | 530357 | 8.73 | 8.85 | -0.0137 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 530361 | 78.25 | 74.93 | 0.0434 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 530369 | 37.80 | 36.10 | 0.0460 | 0.0365 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 530401 | 81.81 | 78.74 | 0.0382 | 0.0284 | 0.0285 | 0.5445 |
| 05-JUN-2024 | 530405 | 34.99 | 34.32 | 0.0193 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 530407 | 11.32 | 11.10 | 0.0196 | 0.0413 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 530419 | 51.90 | 50.18 | 0.0337 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 530421 | 11.63 | 11.10 | 0.0466 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 530427 | 64.99 | 66.45 | -0.0222 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 530429 | 36.85 | 38.12 | -0.0339 | 0.0426 | 0.0426 | 0.8139 |
| 05-JUN-2024 | 530431 | 127.25 | 126.85 | 0.0031 | 0.0223 | 0.0222 | 0.4241 |
| 05-JUN-2024 | 530433 | 38.93 | 38.03 | 0.0234 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 530439 | 9.17 | 9.63 | -0.0489 | 0.0428 | 0.0428 | 0.8177 |
| 05-JUN-2024 | 530443 | 9.48 | 9.48 | 0.0000 | 0.0469 | 0.0467 | 0.8922 |
| 05-JUN-2024 | 530445 | 1.79 | 1.82 | -0.0166 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 530449 | 64.32 | 64.32 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 530457 | 66.56 | 67.91 | -0.0201 | 0.0231 | 0.0231 | 0.4413 |
| 05-JUN-2024 | 530459 | 25.74 | 25.65 | 0.0035 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 530461 | 16.28 | 16.28 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 530469 | 16.15 | 15.39 | 0.0482 | 0.0300 | 0.0302 | 0.5770 |
| 05-JUN-2024 | 530475 | 1251.40 | 1192.90 | 0.0479 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 530477 | 187.15 | 156.10 | 0.1814 | 0.0340 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 530495 | 39.00 | 37.49 | 0.0395 | 0.0308 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 530499 | 1030.00 | 994.65 | 0.0349 | 0.0297 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 530521 | 145.30 | 148.00 | -0.0184 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | 530525 | 83.94 | 87.40 | -0.0404 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 530533 | 89.60 | 91.25 | -0.0182 | 0.0296 | 0.0296 | 0.5655 |
| 05-JUN-2024 | 530537 | 37.91 | 37.91 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 05-JUN-2024 | 530545 | 320.75 | 308.15 | 0.0401 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 530547 | 27.48 | 27.50 | -0.0007 | 0.0282 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 530557 | 0.70 | 0.68 | 0.0290 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 530565 | 118.80 | 121.20 | -0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 530571 | 6.58 | 6.27 | 0.0483 | 0.0401 | 0.0401 | 0.7661 |
| 05-JUN-2024 | 530577 | 35.05 | 35.95 | -0.0254 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 530579 | 24.35 | 22.59 | 0.0750 | 0.0312 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 530581 | 5.56 | 5.56 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 530585 | 672.45 | 680.10 | -0.0113 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 530589 | 170.05 | 154.10 | 0.0985 | 0.0304 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 530595 | 5.42 | 5.31 | 0.0205 | 0.0414 | 0.0414 | 0.7909 |
| 05-JUN-2024 | 530601 | 6.01 | 6.01 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 05-JUN-2024 | 530615 | 273.80 | 261.10 | 0.0475 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 530617 | 53.20 | 52.78 | 0.0079 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 530621 | 103.75 | 99.80 | 0.0388 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 530627 | 150.10 | 144.75 | 0.0363 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 530643 | 516.00 | 492.30 | 0.0470 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 530663 | 1.90 | 1.86 | 0.0213 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 530665 | 4.17 | 4.24 | -0.0166 | 0.0243 | 0.0242 | 0.4623 |
| 05-JUN-2024 | 530669 | 21.22 | 22.33 | -0.0510 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 530675 | 39.00 | 39.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 530677 | 55.03 | 53.13 | 0.0351 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 530689 | 41.49 | 41.38 | 0.0027 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 530695 | 28.10 | 28.31 | -0.0074 | 0.0374 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 530697 | 39.98 | 38.93 | 0.0266 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 530705 | 16.57 | 15.79 | 0.0482 | 0.0166 | 0.0169 | 0.3229 |
| 05-JUN-2024 | 530709 | 39.78 | 38.82 | 0.0244 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 530711 | 85.19 | 82.91 | 0.0271 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 530713 | 15.22 | 14.66 | 0.0375 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 530723 | 161.40 | 154.05 | 0.0466 | 0.0331 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 530733 | 15.65 | 14.91 | 0.0484 | 0.0373 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 530735 | 24.41 | 23.25 | 0.0487 | 0.0425 | 0.0426 | 0.8139 |
| 05-JUN-2024 | 530741 | 207.00 | 198.15 | 0.0437 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 530747 | 16.25 | 16.25 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 530755 | 12.99 | 12.99 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 530765 | 23.26 | 23.50 | -0.0103 | 0.0302 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 530779 | 56.26 | 59.22 | -0.0513 | 0.0290 | 0.0292 | 0.5579 |
| 05-JUN-2024 | 530787 | 110.15 | 108.00 | 0.0197 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | 530789 | 193.00 | 193.00 | 0.0000 | 0.0460 | 0.0459 | 0.8769 |
| 05-JUN-2024 | 530795 | 27.23 | 26.70 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 530797 | 21.66 | 22.79 | -0.0509 | 0.0319 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 530799 | 25.27 | 26.59 | -0.0509 | 0.0248 | 0.0250 | 0.4776 |
| 05-JUN-2024 | 530805 | 56.34 | 57.59 | -0.0219 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 530809 | 63.10 | 60.10 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 530821 | 17.54 | 17.38 | 0.0092 | 0.0439 | 0.0438 | 0.8368 |
| 05-JUN-2024 | 530825 | 88.28 | 84.08 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 530829 | 48.24 | 48.06 | 0.0037 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 530839 | 5.18 | 5.15 | 0.0058 | 0.0381 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 530845 | 874.70 | 835.35 | 0.0460 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 530853 | 124.85 | 128.00 | -0.0249 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 05-JUN-2024 | 530879 | 106.00 | 102.05 | 0.0380 | 0.0305 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 530881 | 70.94 | 69.69 | 0.0178 | 0.1068 | 0.1066 | 2.0366 |
| 05-JUN-2024 | 530883 | 12.49 | 12.57 | -0.0064 | 0.0315 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 530897 | 155.65 | 151.30 | 0.0283 | 0.0363 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 530899 | 52.95 | 50.58 | 0.0458 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 530907 | 30.83 | 32.45 | -0.0512 | 0.0257 | 0.0259 | 0.4948 |
| 05-JUN-2024 | 530909 | 118.50 | 119.00 | -0.0042 | 0.0248 | 0.0248 | 0.4738 |
| 05-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 05-JUN-2024 | 530925 | 20.90 | 22.00 | -0.0513 | 0.0224 | 0.0227 | 0.4337 |
| 05-JUN-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 05-JUN-2024 | 530931 | 12.70 | 12.70 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 530951 | 130.55 | 130.70 | -0.0011 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 530953 | 148.85 | 143.90 | 0.0338 | 0.0337 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 530959 | 25.02 | 24.30 | 0.0292 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 530973 | 61.00 | 61.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 530977 | 200.10 | 188.85 | 0.0579 | 0.0343 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 530979 | 29.75 | 29.85 | -0.0034 | 0.0270 | 0.0269 | 0.5139 |
| 05-JUN-2024 | 530991 | 55.49 | 56.79 | -0.0232 | 0.0387 | 0.0386 | 0.7375 |
| 05-JUN-2024 | 530997 | 91.15 | 92.10 | -0.0104 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 531003 | 46.78 | 49.24 | -0.0513 | 0.0306 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 531017 | 19.09 | 19.76 | -0.0345 | 0.0397 | 0.0397 | 0.7585 |
| 05-JUN-2024 | 531025 | 0.78 | 0.77 | 0.0129 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 531027 | 22.15 | 22.60 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 531035 | 737.95 | 753.00 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 05-JUN-2024 | 531041 | 547.40 | 541.45 | 0.0109 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 531043 | 17.72 | 18.65 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 531049 | 12.20 | 11.70 | 0.0418 | 0.0337 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 531051 | 17.52 | 17.53 | -0.0006 | 0.0295 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 05-JUN-2024 | 531067 | 150.00 | 150.50 | -0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 531069 | 868.70 | 841.00 | 0.0324 | 0.0230 | 0.0230 | 0.4394 |
| 05-JUN-2024 | 531080 | 31.39 | 32.40 | -0.0317 | 0.0388 | 0.0388 | 0.7413 |
| 05-JUN-2024 | 531083 | 5.35 | 5.10 | 0.0479 | 0.0498 | 0.0498 | 0.9514 |
| 05-JUN-2024 | 531091 | 20.59 | 21.45 | -0.0409 | 0.0394 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 531099 | 7.63 | 8.03 | -0.0511 | 0.0264 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 531109 | 49.15 | 47.60 | 0.0320 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 531111 | 38.00 | 38.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 531119 | 656.40 | 669.75 | -0.0201 | 0.0251 | 0.0250 | 0.4776 |
| 05-JUN-2024 | 531127 | 8.65 | 9.10 | -0.0507 | 0.0813 | 0.0812 | 1.5513 |
| 05-JUN-2024 | 531129 | 23.70 | 23.42 | 0.0119 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 531137 | 1.44 | 1.44 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 531144 | 20.27 | 20.68 | -0.0200 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 531153 | 5.34 | 5.26 | 0.0151 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 531155 | 8.17 | 8.17 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 531156 | 12.99 | 13.30 | -0.0236 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | 531157 | 12.59 | 13.25 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 531158 | 19.29 | 20.20 | -0.0461 | 0.0368 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 531161 | 115.85 | 111.30 | 0.0401 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 531163 | 40.33 | 39.89 | 0.0110 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 531168 | 266.45 | 271.85 | -0.0201 | 0.0260 | 0.0259 | 0.4948 |
| 05-JUN-2024 | 531169 | 116.15 | 110.05 | 0.0539 | 0.0445 | 0.0446 | 0.8521 |
| 05-JUN-2024 | 531173 | 46.32 | 45.90 | 0.0091 | 0.0316 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 531175 | 3.11 | 3.17 | -0.0191 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 531176 | 12.39 | 12.19 | 0.0163 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 531178 | 33.87 | 31.03 | 0.0876 | 0.0307 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 531199 | 98.55 | 94.00 | 0.0473 | 0.0334 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 531201 | 5186.85 | 5029.15 | 0.0309 | 0.0384 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 531203 | 44.78 | 44.78 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 05-JUN-2024 | 531205 | 34.10 | 32.48 | 0.0487 | 0.1883 | 0.1879 | 3.5898 |
| 05-JUN-2024 | 531210 | 41.17 | 39.79 | 0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 531212 | 43.46 | 42.28 | 0.0275 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 531215 | 198.80 | 209.25 | -0.0512 | 0.0429 | 0.0430 | 0.8215 |
| 05-JUN-2024 | 531216 | 8.84 | 8.97 | -0.0146 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 531219 | 7.46 | 7.46 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 05-JUN-2024 | 531221 | 8.60 | 9.55 | -0.1048 | 0.0406 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 531223 | 40.10 | 40.99 | -0.0220 | 0.0350 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 531225 | 40.81 | 38.36 | 0.0619 | 0.0270 | 0.0273 | 0.5216 |
| 05-JUN-2024 | 531227 | 99.45 | 97.50 | 0.0198 | 0.0413 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 531228 | 11.85 | 12.09 | -0.0201 | 0.0172 | 0.0172 | 0.3286 |
| 05-JUN-2024 | 531233 | 26.99 | 25.73 | 0.0478 | 0.0388 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 531234 | 76.50 | 72.77 | 0.0500 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 531235 | 20.54 | 20.54 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 05-JUN-2024 | 531237 | 399.00 | 397.10 | 0.0048 | 0.0318 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 531240 | 11.89 | 11.89 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 531246 | 22.25 | 22.87 | -0.0275 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 531253 | 377.80 | 355.60 | 0.0606 | 0.0292 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 531254 | 93.05 | 97.50 | -0.0467 | 0.0396 | 0.0396 | 0.7566 |
| 05-JUN-2024 | 531255 | 47.03 | 47.03 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 05-JUN-2024 | 531257 | 22.70 | 23.24 | -0.0235 | 0.0378 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 531259 | 11.71 | 11.49 | 0.0190 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 531260 | 421.20 | 430.35 | -0.0215 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 531268 | 28.29 | 28.42 | -0.0046 | 0.0266 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 531272 | 11.60 | 11.40 | 0.0174 | 0.0139 | 0.0140 | 0.2675 |
| 05-JUN-2024 | 531273 | 3.00 | 3.01 | -0.0033 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 531278 | 107.60 | 112.25 | -0.0423 | 0.0432 | 0.0432 | 0.8253 |
| 05-JUN-2024 | 531279 | 51.78 | 52.83 | -0.0201 | 0.0937 | 0.0935 | 1.7863 |
| 05-JUN-2024 | 531280 | 8.84 | 8.80 | 0.0045 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 531281 | 15.38 | 14.74 | 0.0425 | 0.0384 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 531283 | 12.15 | 12.15 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 531287 | 395.50 | 381.70 | 0.0355 | 0.0374 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 531288 | 21.41 | 20.40 | 0.0483 | 0.0334 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 531289 | 117.45 | 111.50 | 0.0520 | 0.0396 | 0.0396 | 0.7566 |
| 05-JUN-2024 | 531297 | 62.92 | 63.68 | -0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 531300 | 3.39 | 3.26 | 0.0391 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 531304 | 18.15 | 18.00 | 0.0083 | 0.0443 | 0.0442 | 0.8444 |
| 05-JUN-2024 | 531306 | 669.90 | 652.90 | 0.0257 | 0.0224 | 0.0224 | 0.4280 |
| 05-JUN-2024 | 531307 | 19.49 | 19.99 | -0.0253 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 531310 | 269.05 | 270.45 | -0.0052 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 531314 | 18.29 | 19.25 | -0.0512 | 0.0225 | 0.0227 | 0.4337 |
| 05-JUN-2024 | 531323 | 12.19 | 12.57 | -0.0307 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 531324 | 32.92 | 32.92 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 531328 | 0.85 | 0.86 | -0.0117 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 531334 | 47.53 | 48.50 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 531337 | 2.19 | 2.26 | -0.0315 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 531338 | 28.00 | 28.12 | -0.0043 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 531340 | 44.58 | 42.49 | 0.0480 | 0.0336 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 531341 | 12.16 | 12.80 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 531346 | 40.00 | 41.39 | -0.0342 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 531352 | 23.95 | 23.95 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 531357 | 68.90 | 67.88 | 0.0149 | 0.0484 | 0.0483 | 0.9228 |
| 05-JUN-2024 | 531359 | 253.50 | 257.65 | -0.0162 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 531360 | 22.35 | 21.86 | 0.0222 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 531364 | 48.00 | 47.50 | 0.0105 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 531370 | 15.70 | 15.65 | 0.0032 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 531380 | 106.50 | 110.95 | -0.0409 | 0.0393 | 0.0393 | 0.7508 |
| 05-JUN-2024 | 531381 | 143.50 | 138.95 | 0.0322 | 0.0350 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 531387 | 9.25 | 9.25 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 05-JUN-2024 | 531390 | 46.85 | 46.89 | -0.0009 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 531395 | 35.34 | 35.34 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 531396 | 8.20 | 7.81 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 531397 | 13.23 | 12.60 | 0.0488 | 0.0278 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 531398 | 88.00 | 84.50 | 0.0406 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | 531399 | 127.40 | 130.35 | -0.0229 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 531402 | 32.24 | 30.71 | 0.0486 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 531406 | 10.85 | 11.19 | -0.0309 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | 531411 | 1.71 | 1.76 | -0.0288 | 0.0344 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 531412 | 149.20 | 148.95 | 0.0017 | 0.0271 | 0.0270 | 0.5158 |
| 05-JUN-2024 | 531413 | 11.57 | 11.12 | 0.0397 | 0.0340 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 531416 | 39.61 | 41.66 | -0.0505 | 0.0349 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 531417 | 2.57 | 2.66 | -0.0344 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 531432 | 6.45 | 6.25 | 0.0315 | 0.0414 | 0.0414 | 0.7909 |
| 05-JUN-2024 | 531433 | 2.41 | 2.31 | 0.0424 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 531436 | 8.01 | 7.63 | 0.0486 | 0.0252 | 0.0253 | 0.4834 |
| 05-JUN-2024 | 531437 | 34.88 | 34.95 | -0.0020 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 531444 | 8.82 | 8.82 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 05-JUN-2024 | 531454 | 26.04 | 27.32 | -0.0480 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 531456 | 2.45 | 2.39 | 0.0248 | 0.0417 | 0.0416 | 0.7948 |
| 05-JUN-2024 | 531460 | 14.84 | 15.14 | -0.0200 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 05-JUN-2024 | 531471 | 15.95 | 16.27 | -0.0199 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 531472 | 38.99 | 37.88 | 0.0289 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 531489 | 303.90 | 303.90 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 531494 | 15.21 | 15.52 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 531499 | 7.13 | 7.35 | -0.0304 | 0.0369 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 531502 | 7.17 | 7.14 | 0.0042 | 0.0171 | 0.0171 | 0.3267 |
| 05-JUN-2024 | 531503 | 35.50 | 34.99 | 0.0145 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 531505 | 55.99 | 53.97 | 0.0367 | 0.0247 | 0.0248 | 0.4738 |
| 05-JUN-2024 | 531506 | 18.79 | 19.17 | -0.0200 | 0.0221 | 0.0221 | 0.4222 |
| 05-JUN-2024 | 531509 | 40.86 | 40.86 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 531512 | 7.87 | 8.02 | -0.0189 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 531515 | 2.15 | 2.17 | -0.0093 | 0.0239 | 0.0239 | 0.4566 |
| 05-JUN-2024 | 531518 | 0.52 | 0.52 | 0.0000 | 0.0874 | 0.0872 | 1.6660 |
| 05-JUN-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 05-JUN-2024 | 531525 | 221.85 | 217.50 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 531529 | 15.85 | 15.91 | -0.0038 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 05-JUN-2024 | 531539 | 31.59 | 32.23 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 05-JUN-2024 | 531540 | 186.45 | 160.00 | 0.1530 | 0.0291 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 531541 | 4.37 | 4.54 | -0.0382 | 0.0350 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 531550 | 339.00 | 345.90 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 531552 | 16.67 | 16.65 | 0.0012 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 531553 | 15.26 | 15.21 | 0.0033 | 0.0281 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 531569 | 171.60 | 176.25 | -0.0267 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 531574 | 3.51 | 3.51 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 531578 | 8.12 | 8.28 | -0.0195 | 0.0398 | 0.0397 | 0.7585 |
| 05-JUN-2024 | 531582 | 20.14 | 20.14 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 531583 | 19.00 | 18.60 | 0.0213 | 0.0322 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 531585 | 8.17 | 7.79 | 0.0476 | 0.0336 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 531591 | 8.85 | 8.65 | 0.0229 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | 531592 | 1.99 | 2.03 | -0.0199 | 0.0418 | 0.0417 | 0.7967 |
| 05-JUN-2024 | 531594 | 17.66 | 16.06 | 0.0950 | 0.0408 | 0.0413 | 0.7890 |
| 05-JUN-2024 | 531600 | 84.40 | 84.43 | -0.0004 | 0.0425 | 0.0424 | 0.8101 |
| 05-JUN-2024 | 531608 | 95.76 | 91.40 | 0.0466 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 531609 | 202.80 | 192.00 | 0.0547 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 531626 | 3.66 | 3.70 | -0.0109 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 531628 | 58.48 | 57.75 | 0.0126 | 0.0198 | 0.0198 | 0.3783 |
| 05-JUN-2024 | 531637 | 791.00 | 805.65 | -0.0184 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 531638 | 229.25 | 223.10 | 0.0272 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 05-JUN-2024 | 531644 | 21.62 | 22.50 | -0.0399 | 0.0358 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 531651 | 79.20 | 80.00 | -0.0101 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 531652 | 117.05 | 119.40 | -0.0199 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 531661 | 11.90 | 11.35 | 0.0473 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 531667 | 46.32 | 44.13 | 0.0484 | 0.0365 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 531668 | 4.04 | 4.20 | -0.0388 | 0.0334 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 531671 | 2.13 | 2.24 | -0.0504 | 0.0306 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 531672 | 38.77 | 38.00 | 0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 531673 | 13.01 | 13.01 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 531681 | 0.59 | 0.60 | -0.0168 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 531688 | 237.25 | 230.10 | 0.0306 | 0.0327 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 531694 | 16.11 | 16.23 | -0.0074 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 531716 | 1.72 | 1.75 | -0.0173 | 0.0484 | 0.0483 | 0.9228 |
| 05-JUN-2024 | 531726 | 189.35 | 185.60 | 0.0200 | 0.0248 | 0.0248 | 0.4738 |
| 05-JUN-2024 | 531727 | 85.01 | 83.40 | 0.0191 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 531735 | 38.95 | 38.95 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 05-JUN-2024 | 531737 | 0.95 | 0.96 | -0.0105 | 0.0148 | 0.0148 | 0.2828 |
| 05-JUN-2024 | 531739 | 15.61 | 16.13 | -0.0328 | 0.0361 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 05-JUN-2024 | 531744 | 71.01 | 68.78 | 0.0319 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 531752 | 1.14 | 1.07 | 0.0634 | 0.0348 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 531758 | 13.45 | 13.20 | 0.0188 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 531762 | 24.89 | 24.75 | 0.0056 | 0.0419 | 0.0417 | 0.7967 |
| 05-JUN-2024 | 531771 | 111.50 | 113.90 | -0.0213 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 531778 | 29.57 | 30.99 | -0.0469 | 0.0353 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 531779 | 21.66 | 22.77 | -0.0500 | 0.0351 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 531780 | 9.18 | 9.60 | -0.0447 | 0.0311 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 531784 | 1.43 | 1.48 | -0.0344 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 531797 | 56.04 | 54.95 | 0.0196 | 0.0209 | 0.0209 | 0.3993 |
| 05-JUN-2024 | 531802 | 27.26 | 27.61 | -0.0128 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 531810 | 81.89 | 80.07 | 0.0225 | 0.0315 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 531812 | 0.80 | 0.81 | -0.0124 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 531813 | 86.87 | 91.36 | -0.0504 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 531814 | 14.44 | 14.60 | -0.0110 | 0.0377 | 0.0376 | 0.7183 |
| 05-JUN-2024 | 531821 | 62.27 | 62.27 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 531822 | 71.50 | 70.91 | 0.0083 | 0.0427 | 0.0426 | 0.8139 |
| 05-JUN-2024 | 531832 | 16.85 | 16.11 | 0.0449 | 0.0343 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 531834 | 7.16 | 7.50 | -0.0464 | 0.0495 | 0.0494 | 0.9438 |
| 05-JUN-2024 | 531841 | 24.67 | 25.96 | -0.0510 | 0.0348 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 531842 | 36.34 | 35.76 | 0.0161 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 531846 | 21.50 | 21.50 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 531847 | 771.15 | 806.00 | -0.0442 | 0.0228 | 0.0230 | 0.4394 |
| 05-JUN-2024 | 531859 | 233.25 | 237.40 | -0.0176 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 531861 | 41.49 | 41.11 | 0.0092 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 531862 | 92.96 | 86.99 | 0.0664 | 0.0294 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 531867 | 5.19 | 5.47 | -0.0525 | 0.0383 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 531869 | 19.73 | 19.60 | 0.0066 | 0.0258 | 0.0257 | 0.4910 |
| 05-JUN-2024 | 531870 | 22.52 | 22.52 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 531878 | 11.15 | 10.93 | 0.0199 | 0.0483 | 0.0482 | 0.9209 |
| 05-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 05-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 05-JUN-2024 | 531888 | 139.25 | 133.65 | 0.0410 | 0.0358 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 531889 | 259.10 | 272.25 | -0.0495 | 0.0496 | 0.0496 | 0.9476 |
| 05-JUN-2024 | 531893 | 1.35 | 1.42 | -0.0506 | 0.0333 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 531900 | 23.91 | 24.39 | -0.0199 | 0.0385 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 531902 | 22.50 | 20.43 | 0.0965 | 0.0403 | 0.0408 | 0.7795 |
| 05-JUN-2024 | 531909 | 4.59 | 4.25 | 0.0770 | 0.0370 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 531911 | 43.45 | 43.91 | -0.0105 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 531913 | 6.99 | 7.06 | -0.0100 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 05-JUN-2024 | 531923 | 85.88 | 81.94 | 0.0470 | 0.0310 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 531925 | 1.70 | 1.75 | -0.0290 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 531929 | 5.15 | 5.00 | 0.0296 | 0.0453 | 0.0453 | 0.8655 |
| 05-JUN-2024 | 531930 | 23.98 | 24.71 | -0.0300 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 531931 | 160.55 | 168.95 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 531944 | 19.00 | 19.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 531950 | 3.49 | 3.65 | -0.0448 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 531952 | 68.92 | 66.90 | 0.0297 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 531959 | 15.57 | 16.38 | -0.0507 | 0.0288 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 531960 | 2.16 | 2.26 | -0.0453 | 0.0318 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 531962 | 34.00 | 32.54 | 0.0439 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 531968 | 44.61 | 43.74 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 531977 | 10.87 | 11.12 | -0.0227 | 0.0355 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 531979 | 61.65 | 56.09 | 0.0945 | 0.0287 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 531980 | 18.20 | 18.20 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 05-JUN-2024 | 531982 | 25.58 | 24.37 | 0.0485 | 0.0416 | 0.0416 | 0.7948 |
| 05-JUN-2024 | 531991 | 0.98 | 1.02 | -0.0400 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 531996 | 8.22 | 8.42 | -0.0240 | 0.0403 | 0.0402 | 0.7680 |
| 05-JUN-2024 | 531997 | 28.21 | 27.66 | 0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | 532001 | 54.28 | 55.97 | -0.0307 | 0.0406 | 0.0406 | 0.7757 |
| 05-JUN-2024 | 532005 | 83.50 | 84.45 | -0.0113 | 0.0415 | 0.0414 | 0.7909 |
| 05-JUN-2024 | 532007 | 22.51 | 22.54 | -0.0013 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 532011 | 237.80 | 250.30 | -0.0512 | 0.0286 | 0.0287 | 0.5483 |
| 05-JUN-2024 | 532015 | 4.30 | 4.54 | -0.0543 | 0.0408 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 532016 | 112.45 | 112.45 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 05-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0013 | 0.0248 |
| 05-JUN-2024 | 532035 | 5.82 | 6.12 | -0.0503 | 0.0371 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 532039 | 56.72 | 56.47 | 0.0044 | 0.0284 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 532041 | 8.30 | 8.23 | 0.0085 | 0.0395 | 0.0394 | 0.7527 |
| 05-JUN-2024 | 532042 | 35.84 | 35.00 | 0.0237 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 532053 | 96.20 | 101.25 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 532056 | 21.34 | 21.11 | 0.0108 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 532057 | 193.25 | 193.10 | 0.0008 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 532067 | 852.05 | 842.00 | 0.0119 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 532070 | 160.95 | 160.30 | 0.0040 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 532078 | 25.20 | 25.20 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-JUN-2024 | 532090 | 3.90 | 3.78 | 0.0313 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 532092 | 4.97 | 5.21 | -0.0472 | 0.0333 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 532100 | 12.69 | 12.35 | 0.0272 | 0.0481 | 0.0480 | 0.9170 |
| 05-JUN-2024 | 532102 | 46.44 | 47.55 | -0.0236 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 532113 | 8.43 | 8.49 | -0.0071 | 0.0366 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 532123 | 10.70 | 10.58 | 0.0113 | 0.0349 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 532124 | 21.15 | 20.15 | 0.0484 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 532140 | 46.29 | 43.98 | 0.0512 | 0.0457 | 0.0457 | 0.8731 |
| 05-JUN-2024 | 532145 | 18.08 | 17.72 | 0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 532154 | 0.98 | 1.00 | -0.0202 | 0.0873 | 0.0871 | 1.6640 |
| 05-JUN-2024 | 532159 | 16.10 | 15.94 | 0.0100 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 532160 | 24.74 | 26.04 | -0.0512 | 0.0320 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 532164 | 7.25 | 7.38 | -0.0178 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 05-JUN-2024 | 532183 | 17.83 | 18.01 | -0.0100 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 532217 | 35.63 | 34.94 | 0.0196 | 0.0403 | 0.0403 | 0.7699 |
| 05-JUN-2024 | 532230 | 122.45 | 124.40 | -0.0158 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 532262 | 1478.00 | 1425.00 | 0.0365 | 0.0287 | 0.0287 | 0.5483 |
| 05-JUN-2024 | 532271 | 3.41 | 3.47 | -0.0174 | 0.0368 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 532284 | 55.92 | 52.73 | 0.0587 | 0.0331 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 532303 | 6.88 | 6.80 | 0.0117 | 0.0233 | 0.0233 | 0.4451 |
| 05-JUN-2024 | 532304 | 64.94 | 68.49 | -0.0532 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 532315 | 9.80 | 9.75 | 0.0051 | 0.0387 | 0.0386 | 0.7375 |
| 05-JUN-2024 | 532320 | 12.83 | 13.80 | -0.0729 | 0.0371 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 532323 | 44.97 | 43.74 | 0.0277 | 0.0299 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 532329 | 1624.40 | 1614.65 | 0.0060 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 532333 | 66.31 | 67.77 | -0.0218 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 532334 | 67.96 | 69.61 | -0.0240 | 0.0330 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 532340 | 3.75 | 3.70 | 0.0134 | 0.0414 | 0.0413 | 0.7890 |
| 05-JUN-2024 | 532344 | 222.00 | 223.50 | -0.0067 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 532350 | 2.82 | 2.94 | -0.0417 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 532354 | 5.19 | 5.23 | -0.0077 | 0.0373 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 532355 | 9.51 | 9.06 | 0.0485 | 0.0381 | 0.0382 | 0.7298 |
| 05-JUN-2024 | 532362 | 112.35 | 106.35 | 0.0549 | 0.0373 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 532373 | 29.98 | 28.87 | 0.0377 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 532379 | 8.31 | 8.31 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 532380 | 12.94 | 12.90 | 0.0031 | 0.0390 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 532384 | 173.65 | 166.20 | 0.0438 | 0.0250 | 0.0251 | 0.4795 |
| 05-JUN-2024 | 532397 | 11.35 | 11.35 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 532402 | 8.98 | 9.15 | -0.0188 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 532404 | 54.88 | 53.77 | 0.0204 | 0.0293 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 532406 | 119.80 | 115.65 | 0.0353 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 532407 | 160.45 | 148.10 | 0.0801 | 0.0341 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 532410 | 32.21 | 32.55 | -0.0105 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 532425 | 17.80 | 17.76 | 0.0022 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 532435 | 16.27 | 16.60 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 532444 | 2.00 | 2.03 | -0.0149 | 0.0316 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 532455 | 21.59 | 21.00 | 0.0277 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | 532467 | 360.25 | 361.75 | -0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 532468 | 2433.70 | 2384.05 | 0.0206 | 0.0168 | 0.0168 | 0.3210 |
| 05-JUN-2024 | 532470 | 39.99 | 38.09 | 0.0487 | 0.0208 | 0.0210 | 0.4012 |
| 05-JUN-2024 | 532485 | 762.00 | 736.15 | 0.0345 | 0.0247 | 0.0247 | 0.4719 |
| 05-JUN-2024 | 532503 | 852.35 | 879.05 | -0.0308 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | 532645 | 4.28 | 4.50 | -0.0501 | 0.0418 | 0.0419 | 0.8005 |
| 05-JUN-2024 | 532656 | 6.92 | 6.90 | 0.0029 | 0.0316 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 532676 | 10.32 | 10.30 | 0.0019 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 532701 | 12.90 | 12.62 | 0.0219 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 532723 | 36.20 | 37.97 | -0.0477 | 0.0396 | 0.0397 | 0.7585 |
| 05-JUN-2024 | 532742 | 5022.40 | 5009.75 | 0.0025 | 0.0183 | 0.0183 | 0.3496 |
| 05-JUN-2024 | 532744 | 12.25 | 12.22 | 0.0025 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 532745 | 31.47 | 29.97 | 0.0488 | 0.0374 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 532766 | 1.35 | 1.33 | 0.0149 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 532806 | 55.36 | 52.73 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 532820 | 7.81 | 7.80 | 0.0013 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 532825 | 11.44 | 11.67 | -0.0199 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 532829 | 128.40 | 122.30 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 532855 | 157.00 | 157.60 | -0.0038 | 0.0384 | 0.0383 | 0.7317 |
| 05-JUN-2024 | 532879 | 257.50 | 260.05 | -0.0099 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 532893 | 68.77 | 67.59 | 0.0173 | 0.0210 | 0.0210 | 0.4012 |
| 05-JUN-2024 | 532911 | 11.15 | 11.40 | -0.0222 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 532918 | 37.05 | 36.93 | 0.0032 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 532933 | 53.64 | 49.42 | 0.0819 | 0.0313 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 532957 | 137.55 | 144.75 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 532975 | 24.51 | 24.04 | 0.0194 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 532985 | 81.05 | 81.06 | -0.0001 | 0.0091 | 0.0090 | 0.1719 |
| 05-JUN-2024 | 532992 | 32.98 | 34.00 | -0.0305 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 533014 | 57.08 | 58.00 | -0.0160 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 533018 | 4009.00 | 4219.95 | -0.0513 | 0.1938 | 0.1933 | 3.6930 |
| 05-JUN-2024 | 533019 | 1900.00 | 1910.45 | -0.0055 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 533056 | 47.56 | 45.99 | 0.0336 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 533078 | 39.78 | 39.78 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 05-JUN-2024 | 533095 | 8332.10 | 8032.00 | 0.0367 | 0.0203 | 0.0204 | 0.3897 |
| 05-JUN-2024 | 533101 | 148.00 | 147.30 | 0.0047 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 533108 | 39.97 | 41.37 | -0.0344 | 0.0350 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 533110 | 14.18 | 13.66 | 0.0374 | 0.0424 | 0.0423 | 0.8081 |
| 05-JUN-2024 | 533149 | 11.36 | 11.95 | -0.0506 | 0.0379 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 533170 | 119.25 | 119.35 | -0.0008 | 0.0265 | 0.0264 | 0.5044 |
| 05-JUN-2024 | 533202 | 3.63 | 3.63 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 533212 | 86.72 | 87.04 | -0.0037 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 533268 | 8.10 | 8.00 | 0.0124 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 533285 | 154.85 | 152.15 | 0.0176 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 533289 | 77.37 | 77.67 | -0.0039 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 533315 | 25.48 | 25.38 | 0.0039 | 0.0433 | 0.0432 | 0.8253 |
| 05-JUN-2024 | 533407 | 34.00 | 33.00 | 0.0299 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 533427 | 33.38 | 31.64 | 0.0535 | 0.0328 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 533477 | 655.15 | 620.15 | 0.0549 | 0.0253 | 0.0255 | 0.4872 |
| 05-JUN-2024 | 533602 | 3.73 | 3.67 | 0.0162 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 533608 | 120.95 | 117.00 | 0.0332 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 533896 | 15.79 | 15.75 | 0.0025 | 0.0417 | 0.0416 | 0.7948 |
| 05-JUN-2024 | 534060 | 3.73 | 3.92 | -0.0497 | 0.0397 | 0.0397 | 0.7585 |
| 05-JUN-2024 | 534063 | 106.00 | 106.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 534064 | 69.25 | 67.28 | 0.0289 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 534190 | 3.70 | 3.70 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 534338 | 70.96 | 70.00 | 0.0136 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 534422 | 5.33 | 5.38 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 534612 | 41.94 | 42.79 | -0.0201 | 0.0366 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 534618 | 2267.70 | 2387.05 | -0.0513 | 0.1044 | 0.1042 | 1.9907 |
| 05-JUN-2024 | 534623 | 34.23 | 35.65 | -0.0406 | 0.0347 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 534639 | 23.48 | 23.48 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 05-JUN-2024 | 534691 | 21.19 | 20.34 | 0.0409 | 0.0304 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 534732 | 61.10 | 60.58 | 0.0085 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 534733 | 22.15 | 21.72 | 0.0196 | 0.0654 | 0.0652 | 1.2456 |
| 05-JUN-2024 | 534741 | 0.84 | 0.83 | 0.0120 | 0.0291 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 534755 | 1.00 | 1.01 | -0.0100 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 535136 | 1542.25 | 1623.40 | -0.0513 | 0.0332 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 535204 | 4.48 | 4.62 | -0.0308 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 535205 | 3.78 | 3.71 | 0.0187 | 0.0371 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 535267 | 8.02 | 8.07 | -0.0062 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | 535276 | 811.15 | 825.09 | -0.0170 | 0.0066 | 0.0067 | 0.1280 |
| 05-JUN-2024 | 535387 | 41.40 | 39.43 | 0.0488 | 0.0260 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 535431 | 0.92 | 0.96 | -0.0426 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 535514 | 18.79 | 18.79 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 05-JUN-2024 | 535566 | 150.00 | 150.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 535621 | 89.03 | 84.88 | 0.0477 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 535657 | 13.52 | 13.46 | 0.0044 | 0.0401 | 0.0400 | 0.7642 |
| 05-JUN-2024 | 535667 | 107.50 | 105.60 | 0.0178 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 535693 | 80.91 | 79.49 | 0.0177 | 0.0294 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 535719 | 38.96 | 40.91 | -0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 535730 | 1.19 | 1.18 | 0.0084 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 535910 | 141.95 | 146.05 | -0.0285 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 536073 | 28.55 | 28.35 | 0.0070 | 0.0224 | 0.0224 | 0.4280 |
| 05-JUN-2024 | 536264 | 39.78 | 40.19 | -0.0103 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | 536493 | 364.20 | 361.55 | 0.0073 | 0.0192 | 0.0192 | 0.3668 |
| 05-JUN-2024 | 536659 | 26.22 | 26.01 | 0.0080 | 0.0352 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 536672 | 6.82 | 6.66 | 0.0237 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 536709 | 15.24 | 15.36 | -0.0078 | 0.0362 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 536846 | 77.49 | 76.62 | 0.0113 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 536974 | 44.97 | 47.33 | -0.0511 | 0.0287 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 537069 | 49.47 | 49.49 | -0.0004 | 0.0364 | 0.0363 | 0.6935 |
| 05-JUN-2024 | 537253 | 77.55 | 74.86 | 0.0353 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 537259 | 1003.20 | 991.15 | 0.0121 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 537326 | 148.35 | 150.95 | -0.0174 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 537536 | 170.05 | 161.15 | 0.0538 | 0.0354 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 537707 | 31.63 | 33.29 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 537709 | 6.44 | 6.48 | -0.0062 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 537750 | 164.30 | 158.75 | 0.0344 | 0.0228 | 0.0229 | 0.4375 |
| 05-JUN-2024 | 537766 | 4.25 | 4.40 | -0.0347 | 0.0353 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 537800 | 4.02 | 3.98 | 0.0100 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 537839 | 107.02 | 101.93 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 537985 | 52.77 | 57.02 | -0.0775 | 0.0415 | 0.0417 | 0.7967 |
| 05-JUN-2024 | 538081 | 5.20 | 5.00 | 0.0392 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 538092 | 86.69 | 85.93 | 0.0088 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 538119 | 60.87 | 62.11 | -0.0202 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 538212 | 0.70 | 0.72 | -0.0282 | 0.0315 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 538273 | 68.50 | 68.00 | 0.0073 | 0.0316 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 538351 | 7.68 | 7.32 | 0.0480 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 538382 | 205.00 | 204.75 | 0.0012 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 538395 | 100.00 | 100.50 | -0.0050 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 538401 | 150.25 | 153.30 | -0.0201 | 0.0404 | 0.0403 | 0.7699 |
| 05-JUN-2024 | 538402 | 61.05 | 62.17 | -0.0182 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 538422 | 0.64 | 0.67 | -0.0458 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 538446 | 302.90 | 293.90 | 0.0302 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | 538451 | 334.10 | 333.95 | 0.0004 | 0.0280 | 0.0279 | 0.5330 |
| 05-JUN-2024 | 538452 | 12.38 | 12.52 | -0.0112 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 538464 | 3.22 | 3.38 | -0.0485 | 0.0353 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 538465 | 56.00 | 56.00 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 05-JUN-2024 | 538476 | 34.32 | 32.82 | 0.0447 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 538521 | 95.86 | 95.86 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 05-JUN-2024 | 538539 | 27.65 | 28.21 | -0.0201 | 0.0344 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 538540 | 1.11 | 1.11 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 538542 | 6.87 | 6.55 | 0.0477 | 0.0455 | 0.0455 | 0.8693 |
| 05-JUN-2024 | 538546 | 76.27 | 70.29 | 0.0817 | 0.0393 | 0.0396 | 0.7566 |
| 05-JUN-2024 | 538556 | 60.00 | 60.00 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 05-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 05-JUN-2024 | 538564 | 210.35 | 215.95 | -0.0263 | 0.0239 | 0.0240 | 0.4585 |
| 05-JUN-2024 | 538565 | 204.85 | 199.90 | 0.0245 | 0.0282 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 538569 | 2.38 | 2.42 | -0.0167 | 0.0387 | 0.0387 | 0.7394 |
| 05-JUN-2024 | 538596 | 3.45 | 3.45 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 538597 | 13.00 | 12.74 | 0.0202 | 0.0324 | 0.0324 | 0.6190 |
| 05-JUN-2024 | 538598 | 19.22 | 19.25 | -0.0016 | 0.0278 | 0.0277 | 0.5292 |
| 05-JUN-2024 | 538607 | 3.34 | 3.51 | -0.0496 | 0.0354 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 538609 | 72.00 | 73.46 | -0.0201 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 538610 | 28.78 | 25.16 | 0.1344 | 0.0317 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 538611 | 49.90 | 49.90 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 538634 | 215.75 | 212.50 | 0.0152 | 0.0350 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 538646 | 61.09 | 63.90 | -0.0450 | 0.0388 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 538647 | 45.60 | 46.53 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 05-JUN-2024 | 538668 | 306.65 | 304.25 | 0.0079 | 0.0435 | 0.0434 | 0.8292 |
| 05-JUN-2024 | 538683 | 841.58 | 859.12 | -0.0206 | 0.0065 | 0.0067 | 0.1280 |
| 05-JUN-2024 | 538706 | 13.36 | 13.63 | -0.0200 | 0.0361 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 538707 | 33.43 | 34.20 | -0.0228 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 538708 | 7.30 | 7.11 | 0.0264 | 0.0399 | 0.0399 | 0.7623 |
| 05-JUN-2024 | 538713 | 85.02 | 86.74 | -0.0200 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 538714 | 129.00 | 123.00 | 0.0476 | 0.0301 | 0.0302 | 0.5770 |
| 05-JUN-2024 | 538715 | 276.85 | 278.35 | -0.0054 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 538732 | 83.01 | 82.82 | 0.0023 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | 538733 | 4.02 | 3.99 | 0.0075 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | 538734 | 401.20 | 417.35 | -0.0395 | 0.0374 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 538742 | 24.17 | 24.98 | -0.0330 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 538770 | 20.47 | 19.59 | 0.0439 | 0.0395 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 538772 | 69.81 | 65.43 | 0.0648 | 0.0335 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 05-JUN-2024 | 538778 | 16.49 | 15.55 | 0.0587 | 0.0334 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 538787 | 5.90 | 6.44 | -0.0876 | 0.0571 | 0.0573 | 1.0947 |
| 05-JUN-2024 | 538788 | 9.49 | 9.13 | 0.0387 | 0.0353 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 538795 | 209.60 | 207.30 | 0.0110 | 0.0280 | 0.0280 | 0.5349 |
| 05-JUN-2024 | 538812 | 5.11 | 5.06 | 0.0098 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 538817 | 17.75 | 17.13 | 0.0356 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 538833 | 18.25 | 17.66 | 0.0329 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 538834 | 20.70 | 21.50 | -0.0379 | 0.0377 | 0.0377 | 0.7203 |
| 05-JUN-2024 | 538837 | 49.96 | 49.84 | 0.0024 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | 538838 | 47.82 | 47.74 | 0.0017 | 0.0355 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 538857 | 5.20 | 5.20 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 538860 | 1.21 | 1.23 | -0.0164 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 05-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 538868 | 8.21 | 8.17 | 0.0049 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | 538874 | 16.60 | 16.06 | 0.0331 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | 538875 | 23.33 | 23.04 | 0.0125 | 0.0352 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 538881 | 15.50 | 15.50 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 538882 | 30.27 | 29.29 | 0.0329 | 0.0357 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 538890 | 69.93 | 69.46 | 0.0067 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 538891 | 608.00 | 604.85 | 0.0052 | 0.0223 | 0.0222 | 0.4241 |
| 05-JUN-2024 | 538894 | 19.00 | 19.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 538895 | 27.49 | 27.25 | 0.0088 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 538896 | 430.10 | 423.55 | 0.0153 | 0.0263 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 538918 | 10.30 | 10.74 | -0.0418 | 0.0315 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 538920 | 61.52 | 59.91 | 0.0265 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | 538922 | 39.50 | 39.39 | 0.0028 | 0.0385 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 538923 | 33.18 | 34.50 | -0.0390 | 0.0394 | 0.0394 | 0.7527 |
| 05-JUN-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 05-JUN-2024 | 538928 | 2.17 | 2.15 | 0.0093 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 538935 | 39.00 | 39.00 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 05-JUN-2024 | 538942 | 20.46 | 20.58 | -0.0058 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 538943 | 104.30 | 101.75 | 0.0248 | 0.0389 | 0.0388 | 0.7413 |
| 05-JUN-2024 | 538952 | 2.19 | 2.05 | 0.0661 | 0.0285 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 538964 | 886.15 | 863.95 | 0.0254 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 538965 | 36.10 | 36.86 | -0.0208 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 538970 | 51.37 | 48.86 | 0.0501 | 0.0328 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 538975 | 0.32 | 0.33 | -0.0308 | 0.0316 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 538987 | 559.55 | 516.10 | 0.0808 | 0.0296 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 538992 | 2175.00 | 2289.00 | -0.0511 | 0.0267 | 0.0268 | 0.5120 |
| 05-JUN-2024 | 538993 | 10.44 | 9.95 | 0.0481 | 0.0168 | 0.0171 | 0.3267 |
| 05-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 05-JUN-2024 | 539011 | 115.15 | 112.75 | 0.0211 | 0.0271 | 0.0270 | 0.5158 |
| 05-JUN-2024 | 539012 | 125.50 | 132.00 | -0.0505 | 0.0431 | 0.0431 | 0.8234 |
| 05-JUN-2024 | 539013 | 147.90 | 150.90 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 539016 | 17.47 | 17.98 | -0.0288 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 539017 | 54.90 | 55.10 | -0.0036 | 0.0284 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 539018 | 596.60 | 591.60 | 0.0084 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | 539031 | 260.32 | 283.70 | -0.0860 | 0.0097 | 0.0114 | 0.2178 |
| 05-JUN-2024 | 539032 | 5.34 | 5.03 | 0.0598 | 0.0400 | 0.0402 | 0.7680 |
| 05-JUN-2024 | 539040 | 30.45 | 32.05 | -0.0512 | 0.0919 | 0.0917 | 1.7519 |
| 05-JUN-2024 | 539042 | 829.10 | 823.00 | 0.0074 | 0.0251 | 0.0250 | 0.4776 |
| 05-JUN-2024 | 539090 | 39.32 | 41.38 | -0.0511 | 0.0262 | 0.0264 | 0.5044 |
| 05-JUN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 05-JUN-2024 | 539096 | 13.02 | 13.30 | -0.0213 | 0.0396 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 539097 | 16.58 | 15.62 | 0.0596 | 0.0317 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 539110 | 34.83 | 33.18 | 0.0485 | 0.0227 | 0.0229 | 0.4375 |
| 05-JUN-2024 | 539111 | 13.90 | 13.00 | 0.0669 | 0.0393 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 539112 | 157.70 | 157.70 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 05-JUN-2024 | 539113 | 836.20 | 777.05 | 0.0734 | 0.0319 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 539115 | 63.00 | 60.00 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 05-JUN-2024 | 539117 | 35.99 | 34.00 | 0.0569 | 0.0388 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 05-JUN-2024 | 539120 | 48.00 | 47.52 | 0.0101 | 0.0310 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 539121 | 80.07 | 79.60 | 0.0059 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | 539123 | 7.08 | 6.75 | 0.0477 | 0.0343 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 539124 | 29.00 | 28.80 | 0.0069 | 0.0285 | 0.0284 | 0.5426 |
| 05-JUN-2024 | 539132 | 11.69 | 12.30 | -0.0509 | 0.0333 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 539143 | 7.16 | 6.98 | 0.0255 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 539149 | 3.88 | 4.06 | -0.0453 | 0.0373 | 0.0373 | 0.7126 |
| 05-JUN-2024 | 539151 | 48.50 | 44.59 | 0.0841 | 0.0314 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 539167 | 86.90 | 85.38 | 0.0176 | 0.0152 | 0.0152 | 0.2904 |
| 05-JUN-2024 | 539174 | 18.20 | 17.87 | 0.0183 | 0.0311 | 0.0311 | 0.5942 |
| 05-JUN-2024 | 539175 | 14.18 | 13.92 | 0.0185 | 0.0248 | 0.0247 | 0.4719 |
| 05-JUN-2024 | 539176 | 135.70 | 139.25 | -0.0258 | 0.0297 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 539189 | 31.00 | 31.50 | -0.0160 | 0.0274 | 0.0274 | 0.5235 |
| 05-JUN-2024 | 539190 | 26.27 | 26.28 | -0.0004 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | 539195 | 337.35 | 327.60 | 0.0293 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | 539196 | 159.50 | 147.25 | 0.0799 | 0.0390 | 0.0393 | 0.7508 |
| 05-JUN-2024 | 539198 | 160.65 | 163.90 | -0.0200 | 0.0268 | 0.0268 | 0.5120 |
| 05-JUN-2024 | 539199 | 408.65 | 404.15 | 0.0111 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | 539206 | 36.56 | 35.15 | 0.0393 | 0.0281 | 0.0281 | 0.5368 |
| 05-JUN-2024 | 539216 | 5.00 | 5.06 | -0.0119 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 539217 | 1.48 | 1.53 | -0.0332 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 539218 | 243.30 | 231.95 | 0.0478 | 0.0356 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 539219 | 9.26 | 9.09 | 0.0185 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 539220 | 38.92 | 38.95 | -0.0008 | 0.0199 | 0.0199 | 0.3802 |
| 05-JUN-2024 | 539222 | 5.54 | 5.45 | 0.0164 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | 539226 | 40.09 | 41.72 | -0.0399 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 539227 | 171.95 | 175.45 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 539228 | 3.60 | 3.76 | -0.0435 | 0.0308 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 05-JUN-2024 | 539255 | 945.70 | 965.00 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 539267 | 16.43 | 16.39 | 0.0024 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | 539275 | 241.15 | 252.85 | -0.0474 | 0.0332 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 539277 | 0.66 | 0.63 | 0.0465 | 0.0366 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 539278 | 2.61 | 2.55 | 0.0233 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 539288 | 10.70 | 10.51 | 0.0179 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 539291 | 33.35 | 32.79 | 0.0169 | 0.0332 | 0.0332 | 0.6343 |
| 05-JUN-2024 | 539300 | 165.75 | 163.75 | 0.0121 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 539310 | 25.48 | 26.82 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 05-JUN-2024 | 539314 | 150.75 | 146.80 | 0.0266 | 0.0330 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 539353 | 507.30 | 461.25 | 0.0952 | 0.0302 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 539354 | 47.40 | 47.33 | 0.0015 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | 539378 | 28.71 | 28.03 | 0.0240 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 539383 | 7.41 | 7.79 | -0.0500 | 0.0357 | 0.0358 | 0.6840 |
| 05-JUN-2024 | 539384 | 22.38 | 22.38 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 539391 | 34.34 | 33.12 | 0.0362 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 05-JUN-2024 | 539398 | 130.25 | 127.80 | 0.0190 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 539399 | 294.65 | 293.05 | 0.0054 | 0.0302 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 539402 | 10.30 | 10.51 | -0.0202 | 0.0380 | 0.0379 | 0.7241 |
| 05-JUN-2024 | 539405 | 8.30 | 8.50 | -0.0238 | 0.0489 | 0.0488 | 0.9323 |
| 05-JUN-2024 | 539406 | 83.95 | 83.95 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 539408 | 11.01 | 11.00 | 0.0009 | 0.0237 | 0.0236 | 0.4509 |
| 05-JUN-2024 | 539409 | 19.85 | 21.47 | -0.0785 | 0.0324 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 539428 | 26.17 | 25.07 | 0.0429 | 0.0292 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 05-JUN-2024 | 539435 | 74.81 | 76.33 | -0.0201 | 0.0168 | 0.0168 | 0.3210 |
| 05-JUN-2024 | 539449 | 45.39 | 44.51 | 0.0196 | 0.0245 | 0.0245 | 0.4681 |
| 05-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 05-JUN-2024 | 539469 | 917.80 | 887.90 | 0.0331 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 539470 | 1.09 | 1.12 | -0.0272 | 0.0456 | 0.0455 | 0.8693 |
| 05-JUN-2024 | 539479 | 446.70 | 433.50 | 0.0300 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 539492 | 16.41 | 16.10 | 0.0191 | 0.0268 | 0.0267 | 0.5101 |
| 05-JUN-2024 | 539494 | 12.39 | 12.10 | 0.0237 | 0.0551 | 0.0550 | 1.0508 |
| 05-JUN-2024 | 539495 | 38.75 | 38.75 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | 539506 | 0.74 | 0.74 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 539515 | 93.59 | 90.94 | 0.0287 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 539518 | 145.65 | 148.65 | -0.0204 | 0.0316 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 539522 | 127.10 | 126.95 | 0.0012 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | 539526 | 0.99 | 1.00 | -0.0101 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | 539527 | 742.90 | 724.35 | 0.0253 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 539528 | 272.45 | 263.80 | 0.0323 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 05-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 539544 | 6.54 | 6.88 | -0.0507 | 0.0373 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 539545 | 32.78 | 32.88 | -0.0030 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 539546 | 47.55 | 49.21 | -0.0343 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 539552 | 105.45 | 106.95 | -0.0141 | 0.0237 | 0.0237 | 0.4528 |
| 05-JUN-2024 | 539559 | 5.80 | 5.76 | 0.0069 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 539561 | 76.82 | 75.17 | 0.0217 | 0.0370 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 539562 | 29.49 | 28.99 | 0.0171 | 0.0269 | 0.0268 | 0.5120 |
| 05-JUN-2024 | 539574 | 3.07 | 3.11 | -0.0129 | 0.2668 | 0.2661 | 5.0838 |
| 05-JUN-2024 | 539584 | 0.50 | 0.52 | -0.0392 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 539593 | 5.25 | 5.29 | -0.0076 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | 539594 | 15.73 | 15.56 | 0.0109 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 539596 | 60.21 | 61.43 | -0.0201 | 0.1135 | 0.1132 | 2.1627 |
| 05-JUN-2024 | 539598 | 121.60 | 125.20 | -0.0292 | 0.0292 | 0.0292 | 0.5579 |
| 05-JUN-2024 | 539599 | 21.26 | 20.25 | 0.0487 | 0.0240 | 0.0242 | 0.4623 |
| 05-JUN-2024 | 539607 | 102.60 | 97.72 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 05-JUN-2024 | 539620 | 27.92 | 26.24 | 0.0621 | 0.0331 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 539621 | 1.06 | 1.07 | -0.0094 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | 539659 | 59.97 | 58.90 | 0.0180 | 0.0370 | 0.0370 | 0.7069 |
| 05-JUN-2024 | 539661 | 45.69 | 46.63 | -0.0204 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 539662 | 16.38 | 15.76 | 0.0386 | 0.0413 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 539669 | 0.89 | 0.90 | -0.0112 | 0.0418 | 0.0417 | 0.7967 |
| 05-JUN-2024 | 539673 | 1.96 | 1.92 | 0.0206 | 0.0930 | 0.0928 | 1.7729 |
| 05-JUN-2024 | 539679 | 25.93 | 25.93 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | 539682 | 108.81 | 103.63 | 0.0488 | 0.0152 | 0.0155 | 0.2961 |
| 05-JUN-2024 | 539686 | 400.65 | 407.90 | -0.0179 | 0.0705 | 0.0704 | 1.3450 |
| 05-JUN-2024 | 539692 | 22.50 | 22.70 | -0.0088 | 0.0417 | 0.0416 | 0.7948 |
| 05-JUN-2024 | 539697 | 59.30 | 58.14 | 0.0198 | 0.0563 | 0.0562 | 1.0737 |
| 05-JUN-2024 | 539724 | 10.64 | 10.64 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 05-JUN-2024 | 539730 | 774.55 | 757.80 | 0.0219 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | 539760 | 103.10 | 100.00 | 0.0305 | 0.0186 | 0.0187 | 0.3573 |
| 05-JUN-2024 | 539761 | 311.95 | 312.45 | -0.0016 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 539762 | 201.60 | 205.65 | -0.0199 | 0.0166 | 0.0166 | 0.3171 |
| 05-JUN-2024 | 539767 | 16.10 | 16.92 | -0.0497 | 0.0380 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 539773 | 2.37 | 2.41 | -0.0167 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 539800 | 6.82 | 6.88 | -0.0088 | 0.0386 | 0.0385 | 0.7355 |
| 05-JUN-2024 | 539814 | 222.00 | 226.50 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 05-JUN-2024 | 539834 | 37.18 | 37.00 | 0.0049 | 0.0370 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 539835 | 1.41 | 1.36 | 0.0361 | 0.0448 | 0.0448 | 0.8559 |
| 05-JUN-2024 | 539837 | 653.15 | 652.05 | 0.0017 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 539841 | 47.63 | 53.75 | -0.1209 | 0.0314 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 539854 | 611.00 | 600.00 | 0.0182 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | 539875 | 96.48 | 95.84 | 0.0067 | 0.0410 | 0.0409 | 0.7814 |
| 05-JUN-2024 | 539884 | 3.82 | 3.75 | 0.0185 | 0.0406 | 0.0405 | 0.7738 |
| 05-JUN-2024 | 539894 | 11.21 | 11.43 | -0.0194 | 0.0402 | 0.0401 | 0.7661 |
| 05-JUN-2024 | 539921 | 95.89 | 99.45 | -0.0365 | 0.0302 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 05-JUN-2024 | 539938 | 42.99 | 42.28 | 0.0167 | 0.0315 | 0.0315 | 0.6018 |
| 05-JUN-2024 | 539939 | 50.98 | 50.52 | 0.0091 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 539946 | 52.99 | 50.47 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 05-JUN-2024 | 539947 | 59.01 | 60.77 | -0.0294 | 0.0355 | 0.0355 | 0.6782 |
| 05-JUN-2024 | 539956 | 2459.65 | 2452.95 | 0.0027 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 539963 | 10.19 | 9.74 | 0.0452 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | 539984 | 2380.00 | 2326.20 | 0.0229 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | 539991 | 103.00 | 99.00 | 0.0396 | 0.0302 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 539997 | 535.45 | 510.80 | 0.0471 | 0.0289 | 0.0290 | 0.5540 |
| 05-JUN-2024 | 540006 | 6.03 | 5.91 | 0.0201 | 0.0404 | 0.0403 | 0.7699 |
| 05-JUN-2024 | 540023 | 3.84 | 3.88 | -0.0104 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 540026 | 8.09 | 8.28 | -0.0232 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 540062 | 80.42 | 79.00 | 0.0178 | 0.0107 | 0.0107 | 0.2044 |
| 05-JUN-2024 | 540063 | 8.79 | 9.05 | -0.0292 | 0.0371 | 0.0371 | 0.7088 |
| 05-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 05-JUN-2024 | 540078 | 141.10 | 141.65 | -0.0039 | 0.0261 | 0.0260 | 0.4967 |
| 05-JUN-2024 | 540079 | 37.65 | 36.65 | 0.0269 | 0.0335 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 540080 | 18.10 | 18.13 | -0.0017 | 0.1474 | 0.1470 | 2.8084 |
| 05-JUN-2024 | 540097 | 308.55 | 312.50 | -0.0127 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | 540108 | 2.92 | 3.00 | -0.0270 | 0.0402 | 0.0402 | 0.7680 |
| 05-JUN-2024 | 540132 | 10.70 | 11.26 | -0.0510 | 0.0198 | 0.0200 | 0.3821 |
| 05-JUN-2024 | 540134 | 6.91 | 6.91 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
| 05-JUN-2024 | 540135 | 0.91 | 0.91 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | 540143 | 187.30 | 197.15 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 540147 | 6.02 | 5.95 | 0.0117 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 540154 | 786.00 | 809.00 | -0.0288 | 0.0162 | 0.0163 | 0.3114 |
| 05-JUN-2024 | 540159 | 5.37 | 5.63 | -0.0473 | 0.0383 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 540168 | 31.54 | 30.95 | 0.0189 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 540174 | 19.28 | 17.53 | 0.0952 | 0.0399 | 0.0404 | 0.7718 |
| 05-JUN-2024 | 540175 | 12.36 | 13.01 | -0.0513 | 0.0394 | 0.0395 | 0.7546 |
| 05-JUN-2024 | 540181 | 53.90 | 56.02 | -0.0386 | 0.0387 | 0.0387 | 0.7394 |
| 05-JUN-2024 | 540190 | 7.35 | 7.49 | -0.0189 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | 540192 | 19.57 | 20.59 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 540198 | 40.70 | 41.50 | -0.0195 | 0.0308 | 0.0307 | 0.5865 |
| 05-JUN-2024 | 540204 | 50.24 | 47.30 | 0.0603 | 0.0327 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 540205 | 3615.05 | 3211.55 | 0.1184 | 0.0290 | 0.0301 | 0.5751 |
| 05-JUN-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 540243 | 19.25 | 19.25 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 05-JUN-2024 | 540252 | 9.01 | 8.76 | 0.0281 | 0.0548 | 0.0547 | 1.0450 |
| 05-JUN-2024 | 540254 | 23.55 | 24.73 | -0.0489 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 540259 | 5.65 | 5.40 | 0.0453 | 0.0348 | 0.0349 | 0.6668 |
| 05-JUN-2024 | 540267 | 9.93 | 9.46 | 0.0485 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 540310 | 37.99 | 37.99 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 540359 | 30.00 | 29.85 | 0.0050 | 0.0377 | 0.0376 | 0.7183 |
| 05-JUN-2024 | 540360 | 3.07 | 2.96 | 0.0365 | 0.0592 | 0.0592 | 1.1310 |
| 05-JUN-2024 | 540361 | 5.28 | 5.25 | 0.0057 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 540377 | 1.77 | 1.80 | -0.0168 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | 540386 | 0.57 | 0.57 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 540395 | 228.20 | 213.50 | 0.0666 | 0.0233 | 0.0237 | 0.4528 |
| 05-JUN-2024 | 540401 | 17.00 | 17.21 | -0.0123 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | 540481 | 14.50 | 14.50 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 05-JUN-2024 | 540492 | 119.10 | 118.35 | 0.0063 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | 540515 | 4.97 | 5.20 | -0.0452 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 540519 | 44.00 | 42.46 | 0.0356 | 0.0339 | 0.0339 | 0.6477 |
| 05-JUN-2024 | 540545 | 16.58 | 16.25 | 0.0201 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 540570 | 22.26 | 23.43 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 540590 | 83.35 | 84.81 | -0.0174 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 540614 | 1.93 | 1.89 | 0.0209 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 540615 | 4.99 | 5.09 | -0.0198 | 0.1314 | 0.1310 | 2.5028 |
| 05-JUN-2024 | 540654 | 17.81 | 17.41 | 0.0227 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | 540686 | 160.05 | 155.20 | 0.0308 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 540693 | 132.70 | 132.30 | 0.0030 | 0.0268 | 0.0268 | 0.5120 |
| 05-JUN-2024 | 540694 | 51.99 | 52.24 | -0.0048 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | 540696 | 9.33 | 9.10 | 0.0250 | 0.0803 | 0.0802 | 1.5322 |
| 05-JUN-2024 | 540703 | 7.78 | 7.78 | 0.0000 | 0.0384 | 0.0384 | 0.7336 |
| 05-JUN-2024 | 540717 | 44.71 | 44.60 | 0.0025 | 0.0368 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 540726 | 45.16 | 46.33 | -0.0256 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | 540727 | 42.88 | 41.25 | 0.0388 | 0.0353 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 540728 | 175.00 | 179.95 | -0.0279 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 540730 | 24.60 | 25.53 | -0.0371 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | 540737 | 829.65 | 816.90 | 0.0155 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 540738 | 25.24 | 24.71 | 0.0212 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 540786 | 15.17 | 14.45 | 0.0486 | 0.0369 | 0.0369 | 0.7050 |
| 05-JUN-2024 | 540788 | 28.98 | 31.84 | -0.0941 | 0.0407 | 0.0412 | 0.7871 |
| 05-JUN-2024 | 540796 | 140.05 | 137.00 | 0.0220 | 0.0267 | 0.0266 | 0.5082 |
| 05-JUN-2024 | 540809 | 12.28 | 12.45 | -0.0137 | 0.0253 | 0.0253 | 0.4834 |
| 05-JUN-2024 | 540821 | 3.93 | 3.95 | -0.0051 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | 540904 | 78.20 | 77.97 | 0.0029 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 540914 | 9.75 | 9.86 | -0.0112 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | 540936 | 8.41 | 8.33 | 0.0096 | 0.0330 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 540953 | 5.47 | 5.53 | -0.0109 | 0.1019 | 0.1016 | 1.9411 |
| 05-JUN-2024 | 540954 | 27.99 | 28.30 | -0.0110 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | 540955 | 10.29 | 10.26 | 0.0029 | 0.0338 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 540956 | 20.20 | 20.53 | -0.0162 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 540980 | 27655.05 | 28500.00 | -0.0301 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | 541005 | 68.87 | 65.00 | 0.0578 | 0.0270 | 0.0272 | 0.5197 |
| 05-JUN-2024 | 541096 | 1338.20 | 1336.80 | 0.0010 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 05-JUN-2024 | 541144 | 101.90 | 100.65 | 0.0123 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 541338 | 20.35 | 21.31 | -0.0461 | 0.0290 | 0.0291 | 0.5560 |
| 05-JUN-2024 | 541347 | 10.27 | 10.50 | -0.0221 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 541358 | 108.70 | 106.65 | 0.0190 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 541444 | 19.78 | 19.89 | -0.0055 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | 541503 | 62.70 | 66.00 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 541601 | 5.98 | 5.91 | 0.0118 | 0.0368 | 0.0367 | 0.7012 |
| 05-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 541634 | 31.62 | 31.98 | -0.0113 | 0.0441 | 0.0440 | 0.8406 |
| 05-JUN-2024 | 541702 | 6.03 | 6.15 | -0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | 541735 | 3.97 | 3.97 | 0.0000 | 0.1175 | 0.1172 | 2.2391 |
| 05-JUN-2024 | 541741 | 268.70 | 263.45 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | 541771 | 2.47 | 2.52 | -0.0200 | 0.0297 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 541778 | 80.51 | 79.23 | 0.0160 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 541865 | 15.38 | 16.07 | -0.0439 | 0.0336 | 0.0337 | 0.6438 |
| 05-JUN-2024 | 541890 | 2.08 | 2.12 | -0.0190 | 0.0399 | 0.0398 | 0.7604 |
| 05-JUN-2024 | 541972 | 815.60 | 793.10 | 0.0280 | 0.0097 | 0.0099 | 0.1891 |
| 05-JUN-2024 | 542012 | 347.00 | 344.60 | 0.0069 | 0.0139 | 0.0139 | 0.2656 |
| 05-JUN-2024 | 542013 | 212.00 | 215.00 | -0.0141 | 0.0185 | 0.0184 | 0.3515 |
| 05-JUN-2024 | 542019 | 18.41 | 18.98 | -0.0305 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | 542034 | 17.75 | 17.85 | -0.0056 | 0.0322 | 0.0321 | 0.6133 |
| 05-JUN-2024 | 542046 | 79.22 | 79.22 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | 542057 | 86.89 | 88.66 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 05-JUN-2024 | 542123 | 146.95 | 140.05 | 0.0481 | 0.0443 | 0.0443 | 0.8464 |
| 05-JUN-2024 | 542176 | 21.14 | 22.25 | -0.0512 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | 542206 | 3.76 | 3.63 | 0.0352 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | 542232 | 108.85 | 109.65 | -0.0073 | 0.0240 | 0.0240 | 0.4585 |
| 05-JUN-2024 | 542248 | 22.65 | 21.13 | 0.0695 | 0.0352 | 0.0354 | 0.6763 |
| 05-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 05-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 05-JUN-2024 | 542459 | 72.07 | 71.91 | 0.0022 | 0.0294 | 0.0293 | 0.5598 |
| 05-JUN-2024 | 542543 | 91.98 | 92.00 | -0.0002 | 0.0100 | 0.0100 | 0.1910 |
| 05-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | 542579 | 10.53 | 10.54 | -0.0009 | 0.0321 | 0.0320 | 0.6114 |
| 05-JUN-2024 | 542627 | 41.13 | 41.88 | -0.0181 | 0.0432 | 0.0431 | 0.8234 |
| 05-JUN-2024 | 542654 | 26.52 | 26.50 | 0.0008 | 0.0252 | 0.0252 | 0.4814 |
| 05-JUN-2024 | 542666 | 9.35 | 9.37 | -0.0021 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | 542667 | 5.59 | 5.72 | -0.0230 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | 542669 | 55.12 | 51.85 | 0.0612 | 0.0384 | 0.0385 | 0.7355 |
| 05-JUN-2024 | 542670 | 30.56 | 30.03 | 0.0175 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 542679 | 55.50 | 55.40 | 0.0018 | 0.0415 | 0.0414 | 0.7909 |
| 05-JUN-2024 | 542682 | 46.20 | 48.00 | -0.0382 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | 542694 | 162.50 | 172.95 | -0.0623 | 0.0485 | 0.0486 | 0.9285 |
| 05-JUN-2024 | 542721 | 41.79 | 39.81 | 0.0485 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | 542724 | 1.50 | 1.53 | -0.0198 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 542747 | 80.06 | 81.92 | -0.0230 | 0.0119 | 0.0120 | 0.2293 |
| 05-JUN-2024 | 542753 | 4.22 | 4.20 | 0.0048 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | 542770 | 266.55 | 280.55 | -0.0512 | 0.0373 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 542802 | 4.04 | 3.88 | 0.0404 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 542803 | 8.75 | 9.21 | -0.0512 | 0.0334 | 0.0335 | 0.6400 |
| 05-JUN-2024 | 542862 | 20.00 | 20.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 05-JUN-2024 | 542865 | 21.05 | 21.41 | -0.0170 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | 542866 | 14.18 | 14.46 | -0.0196 | 0.1458 | 0.1454 | 2.7779 |
| 05-JUN-2024 | 542906 | 56.70 | 54.00 | 0.0488 | 0.0145 | 0.0149 | 0.2847 |
| 05-JUN-2024 | 542911 | 363.00 | 369.45 | -0.0176 | 0.0240 | 0.0240 | 0.4585 |
| 05-JUN-2024 | 542918 | 19.74 | 20.00 | -0.0131 | 0.0377 | 0.0376 | 0.7183 |
| 05-JUN-2024 | 542938 | 83.98 | 83.98 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 05-JUN-2024 | 543171 | 3.64 | 3.37 | 0.0771 | 0.0318 | 0.0322 | 0.6152 |
| 05-JUN-2024 | 543207 | 11.38 | 11.55 | -0.0148 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 543208 | 116.05 | 125.85 | -0.0811 | 0.0290 | 0.0295 | 0.5636 |
| 05-JUN-2024 | 543211 | 39.85 | 39.12 | 0.0185 | 0.0357 | 0.0357 | 0.6820 |
| 05-JUN-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | 543229 | 269.90 | 277.05 | -0.0261 | 0.0389 | 0.0389 | 0.7432 |
| 05-JUN-2024 | 543230 | 1585.65 | 1592.80 | -0.0045 | 0.0409 | 0.0408 | 0.7795 |
| 05-JUN-2024 | 543256 | 18.81 | 18.57 | 0.0128 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | 543284 | 302.30 | 301.50 | 0.0026 | 0.0392 | 0.0391 | 0.7470 |
| 05-JUN-2024 | 543341 | 6.19 | 6.25 | -0.0096 | 0.0423 | 0.0422 | 0.8062 |
| 05-JUN-2024 | 543376 | 93.90 | 98.65 | -0.0493 | 0.0465 | 0.0465 | 0.8884 |
| 05-JUN-2024 | 543482 | 435.00 | 417.80 | 0.0403 | 0.0224 | 0.0225 | 0.4299 |
| 05-JUN-2024 | 543531 | 59.90 | 60.59 | -0.0115 | 0.0376 | 0.0375 | 0.7164 |
| 05-JUN-2024 | 543547 | 357.15 | 329.95 | 0.0792 | 0.0345 | 0.0348 | 0.6649 |
| 05-JUN-2024 | 543590 | 13.69 | 13.06 | 0.0471 | 0.0361 | 0.0362 | 0.6916 |
| 05-JUN-2024 | 543737 | 486.00 | 486.00 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 05-JUN-2024 | 543766 | 58.97 | 58.81 | 0.0027 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | 543860 | 28.55 | 29.50 | -0.0327 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | 543914 | 163.05 | 159.90 | 0.0195 | 0.0181 | 0.0182 | 0.3477 |
| 05-JUN-2024 | 543927 | 82.79 | 84.47 | -0.0201 | 0.0256 | 0.0256 | 0.4891 |
| 05-JUN-2024 | 543934 | 276.15 | 290.65 | -0.0512 | 0.0166 | 0.0169 | 0.3229 |
| 05-JUN-2024 | 543976 | 47.40 | 49.02 | -0.0336 | 0.0982 | 0.0980 | 1.8723 |
| 05-JUN-2024 | 543993 | 56.35 | 56.35 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 05-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 05-JUN-2024 | 544021 | 1044.20 | 983.55 | 0.0598 | 0.0262 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 544080 | 1014.05 | 994.20 | 0.0198 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | 544090 | 773.85 | 758.70 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 05-JUN-2024 | 544112 | 689.50 | 670.55 | 0.0279 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | 5PAISA | 509.00 | 504.35 | 0.0092 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | 63MOONS | 327.95 | 330.95 | -0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | 750863 | 0.42 | 0.44 | -0.0465 | 0.0506 | 0.0505 | 0.9648 |
| 05-JUN-2024 | 750864 | 0.11 | 0.13 | -0.1671 | 0.0514 | 0.0527 | 1.0068 |
| 05-JUN-2024 | 750868 | 1.79 | 2.98 | -0.5097 | 0.0000 | 0.0360 | 0.6878 |
| 05-JUN-2024 | 890194 | 17.08 | 17.97 | -0.0508 | 0.0195 | 0.0198 | 0.3783 |
| 05-JUN-2024 | 890195 | 151.00 | 151.00 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 05-JUN-2024 | 890197 | 8.55 | 8.99 | -0.0502 | 0.0184 | 0.0187 | 0.3573 |
| 05-JUN-2024 | 890200 | 5.80 | 5.80 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 05-JUN-2024 | A2ZINFRA | 19.10 | 20.05 | -0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | AAATECH | 100.10 | 98.45 | 0.0166 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | AADHARHFC | 339.20 | 334.90 | 0.0128 | 0.0082 | 0.0082 | 0.1567 |
| 05-JUN-2024 | AAKASH | 10.95 | 11.25 | -0.0270 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | AAREYDRUGS | 42.30 | 44.90 | -0.0597 | 0.0318 | 0.0320 | 0.6114 |
| 05-JUN-2024 | AARON | 257.05 | 254.15 | 0.0113 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | AARTECH | 185.80 | 189.55 | -0.0200 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | AARTIDRUGS | 481.70 | 476.25 | 0.0114 | 0.0220 | 0.0219 | 0.4184 |
| 05-JUN-2024 | AARTIIND | 628.90 | 598.50 | 0.0495 | 0.0214 | 0.0216 | 0.4127 |
| 05-JUN-2024 | AARTIPHARM | 577.30 | 541.70 | 0.0636 | 0.0267 | 0.0270 | 0.5158 |
| 05-JUN-2024 | AARTISURF | 662.65 | 643.60 | 0.0292 | 0.0249 | 0.0250 | 0.4776 |
| 05-JUN-2024 | AARVEEDEN | 22.30 | 22.75 | -0.0200 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | AARVI | 123.05 | 124.80 | -0.0141 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | AAVAS | 1550.50 | 1526.25 | 0.0158 | 0.0198 | 0.0198 | 0.3783 |
| 05-JUN-2024 | ABAN | 59.90 | 57.45 | 0.0418 | 0.0332 | 0.0332 | 0.6343 |
| 05-JUN-2024 | ABB | 7812.75 | 7666.80 | 0.0189 | 0.0232 | 0.0232 | 0.4432 |
| 05-JUN-2024 | ABBOTINDIA | 27472.70 | 26291.85 | 0.0439 | 0.0136 | 0.0139 | 0.2656 |
| 05-JUN-2024 | ABCAPITAL | 215.55 | 206.10 | 0.0448 | 0.0231 | 0.0232 | 0.4432 |
| 05-JUN-2024 | ABFRL | 305.00 | 265.40 | 0.1391 | 0.0235 | 0.0255 | 0.4872 |
| 05-JUN-2024 | ABMINTLLTD | 65.40 | 63.50 | 0.0295 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | ABSLAMC | 562.60 | 522.35 | 0.0742 | 0.0184 | 0.0191 | 0.3649 |
| 05-JUN-2024 | ABSLBANETF | 49.55 | 49.90 | -0.0070 | 0.0105 | 0.0105 | 0.2006 |
| 05-JUN-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ABSLNN50ET | 70.81 | 70.61 | 0.0028 | 0.0114 | 0.0114 | 0.2178 |
| 05-JUN-2024 | ABSLPSE | 9.89 | 9.97 | -0.0081 | 0.0105 | 0.0105 | 0.2006 |
| 05-JUN-2024 | ACC | 2401.60 | 2282.10 | 0.0510 | 0.0225 | 0.0227 | 0.4337 |
| 05-JUN-2024 | ACCELYA | 1604.80 | 1558.55 | 0.0292 | 0.0249 | 0.0250 | 0.4776 |
| 05-JUN-2024 | ACCURACY | 8.30 | 8.45 | -0.0179 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ACE | 1351.15 | 1269.45 | 0.0624 | 0.0344 | 0.0346 | 0.6610 |
| 05-JUN-2024 | ACEINTEG | 33.20 | 31.90 | 0.0399 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ACI | 610.05 | 600.30 | 0.0161 | 0.0210 | 0.0210 | 0.4012 |
| 05-JUN-2024 | ACL | 79.95 | 77.70 | 0.0285 | 0.0252 | 0.0253 | 0.4834 |
| 05-JUN-2024 | ACLGATI | 97.05 | 94.30 | 0.0287 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | ADANIENSOL | 951.75 | 977.60 | -0.0268 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | ADANIENT | 3115.45 | 2941.15 | 0.0576 | 0.0358 | 0.0359 | 0.6859 |
| 05-JUN-2024 | ADANIGREEN | 1828.70 | 1646.00 | 0.1053 | 0.0352 | 0.0359 | 0.6859 |
| 05-JUN-2024 | ADANIPORTS | 1354.65 | 1248.90 | 0.0813 | 0.0296 | 0.0300 | 0.5731 |
| 05-JUN-2024 | ADANIPOWER | 726.60 | 723.10 | 0.0048 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | ADFFOODS | 212.40 | 204.85 | 0.0362 | 0.0298 | 0.0299 | 0.5712 |
| 05-JUN-2024 | ADL | 78.55 | 79.05 | -0.0063 | 0.0276 | 0.0276 | 0.5273 |
| 05-JUN-2024 | ADORWELD | 1179.75 | 1190.55 | -0.0091 | 0.0239 | 0.0239 | 0.4566 |
| 05-JUN-2024 | ADROITINFO | 18.90 | 18.15 | 0.0405 | 0.0333 | 0.0334 | 0.6381 |
| 05-JUN-2024 | ADSL | 135.05 | 131.55 | 0.0263 | 0.0337 | 0.0337 | 0.6438 |
| 05-JUN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ADVANIHOTR | 66.60 | 65.30 | 0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 05-JUN-2024 | ADVENZYMES | 352.50 | 347.00 | 0.0157 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | AEGISCHEM | 705.55 | 702.75 | 0.0040 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | AEROFLEX | 131.60 | 128.55 | 0.0234 | 0.0193 | 0.0193 | 0.3687 |
| 05-JUN-2024 | AETHER | 793.10 | 801.95 | -0.0111 | 0.0158 | 0.0158 | 0.3019 |
| 05-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | AFFLE | 1106.20 | 1087.70 | 0.0169 | 0.0202 | 0.0202 | 0.3859 |
| 05-JUN-2024 | AGARIND | 871.55 | 852.50 | 0.0221 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | AGI | 643.80 | 651.90 | -0.0125 | 0.0312 | 0.0311 | 0.5942 |
| 05-JUN-2024 | AGRITECH | 181.80 | 178.95 | 0.0158 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | AGROPHOS | 41.20 | 40.10 | 0.0271 | 0.0389 | 0.0388 | 0.7413 |
| 05-JUN-2024 | AGSTRA | 68.50 | 66.65 | 0.0274 | 0.0284 | 0.0284 | 0.5426 |
| 05-JUN-2024 | AHL | 395.25 | 382.05 | 0.0340 | 0.0262 | 0.0263 | 0.5025 |
| 05-JUN-2024 | AHLADA | 113.30 | 119.25 | -0.0512 | 0.0342 | 0.0343 | 0.6553 |
| 05-JUN-2024 | AHLEAST | 139.05 | 134.30 | 0.0348 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | AHLUCONT | 1112.65 | 1116.00 | -0.0030 | 0.0275 | 0.0274 | 0.5235 |
| 05-JUN-2024 | AIAENG | 3660.35 | 3688.50 | -0.0077 | 0.0170 | 0.0170 | 0.3248 |
| 05-JUN-2024 | AIIL | 854.55 | 822.65 | 0.0380 | 0.0149 | 0.0151 | 0.2885 |
| 05-JUN-2024 | AIRAN | 25.60 | 25.60 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | AIROLAM | 137.40 | 137.25 | 0.0011 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | AJANTPHARM | 2326.25 | 2290.90 | 0.0153 | 0.0174 | 0.0174 | 0.3324 |
| 05-JUN-2024 | AJMERA | 648.85 | 621.80 | 0.0426 | 0.0329 | 0.0330 | 0.6305 |
| 05-JUN-2024 | AJOONI | 5.90 | 5.85 | 0.0085 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | AKASH | 34.30 | 33.30 | 0.0296 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | AKG | 20.90 | 20.40 | 0.0242 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | AKI | 21.45 | 20.30 | 0.0551 | 0.0277 | 0.0279 | 0.5330 |
| 05-JUN-2024 | AKSHAR | 2.50 | 2.60 | -0.0392 | 0.0327 | 0.0327 | 0.6247 |
| 05-JUN-2024 | AKSHARCHEM | 252.20 | 240.85 | 0.0460 | 0.0308 | 0.0309 | 0.5903 |
| 05-JUN-2024 | AKSHOPTFBR | 8.30 | 8.40 | -0.0120 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | AKZOINDIA | 2614.20 | 2534.10 | 0.0311 | 0.0142 | 0.0143 | 0.2732 |
| 05-JUN-2024 | ALANKIT | 18.95 | 19.80 | -0.0439 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | ALBERTDAVD | 1070.50 | 1071.35 | -0.0008 | 0.0251 | 0.0250 | 0.4776 |
| 05-JUN-2024 | ALEMBICLTD | 94.70 | 91.20 | 0.0377 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | ALICON | 1056.00 | 994.45 | 0.0601 | 0.0253 | 0.0256 | 0.4891 |
| 05-JUN-2024 | ALKALI | 105.50 | 101.35 | 0.0401 | 0.0314 | 0.0314 | 0.5999 |
| 05-JUN-2024 | ALKEM | 4825.10 | 4708.30 | 0.0245 | 0.0163 | 0.0163 | 0.3114 |
| 05-JUN-2024 | ALKYLAMINE | 1930.15 | 1841.90 | 0.0468 | 0.0203 | 0.0205 | 0.3917 |
| 05-JUN-2024 | ALLCARGO | 64.95 | 63.40 | 0.0242 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | ALLSEC | 1005.75 | 970.00 | 0.0362 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | ALMONDZ | 107.25 | 106.85 | 0.0037 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | ALOKINDS | 24.35 | 24.50 | -0.0061 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | ALPA | 79.75 | 74.60 | 0.0668 | 0.0294 | 0.0297 | 0.5674 |
| 05-JUN-2024 | ALPHA | 49.72 | 51.19 | -0.0291 | 0.0116 | 0.0117 | 0.2235 |
| 05-JUN-2024 | ALPHAETF | 24.99 | 24.81 | 0.0072 | 0.0122 | 0.0121 | 0.2312 |
| 05-JUN-2024 | ALPHAGEO | 327.20 | 311.30 | 0.0498 | 0.0314 | 0.0315 | 0.6018 |
| 05-JUN-2024 | ALPL30IETF | 27.55 | 27.57 | -0.0007 | 0.0078 | 0.0078 | 0.1490 |
| 05-JUN-2024 | ALPSINDUS | 3.35 | 3.40 | -0.0148 | 0.0436 | 0.0435 | 0.8311 |
| 05-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | AMBER | 3635.20 | 3536.35 | 0.0276 | 0.0256 | 0.0256 | 0.4891 |
| 05-JUN-2024 | AMBICAAGAR | 24.95 | 26.25 | -0.0508 | 0.0300 | 0.0301 | 0.5751 |
| 05-JUN-2024 | AMBIKCO | 1507.00 | 1469.30 | 0.0253 | 0.0201 | 0.0201 | 0.3840 |
| 05-JUN-2024 | AMBUJACEM | 598.90 | 556.65 | 0.0732 | 0.0251 | 0.0256 | 0.4891 |
| 05-JUN-2024 | AMDIND | 60.20 | 57.20 | 0.0511 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | AMIORG | 1105.35 | 1092.10 | 0.0121 | 0.0224 | 0.0224 | 0.4280 |
| 05-JUN-2024 | AMJLAND | 38.05 | 37.10 | 0.0253 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | AMNPLST | 202.80 | 196.25 | 0.0328 | 0.0226 | 0.0227 | 0.4337 |
| 05-JUN-2024 | AMRUTANJAN | 710.10 | 666.40 | 0.0635 | 0.0195 | 0.0200 | 0.3821 |
| 05-JUN-2024 | ANANDRATHI | 3993.50 | 3834.70 | 0.0406 | 0.0209 | 0.0211 | 0.4031 |
| 05-JUN-2024 | ANANTRAJ | 355.10 | 335.05 | 0.0581 | 0.0282 | 0.0284 | 0.5426 |
| 05-JUN-2024 | ANDHRAPAP | 485.05 | 477.85 | 0.0150 | 0.0213 | 0.0213 | 0.4069 |
| 05-JUN-2024 | ANDHRSUGAR | 102.25 | 95.05 | 0.0730 | 0.0200 | 0.0206 | 0.3936 |
| 05-JUN-2024 | ANGELONE | 2353.05 | 2248.20 | 0.0456 | 0.0309 | 0.0310 | 0.5923 |
| 05-JUN-2024 | ANIKINDS | 44.40 | 45.95 | -0.0343 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | ANKITMETAL | 3.75 | 3.80 | -0.0132 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | ANMOL | 34.95 | 32.15 | 0.0835 | 0.0289 | 0.0295 | 0.5636 |
| 05-JUN-2024 | ANSALAPI | 8.25 | 8.50 | -0.0299 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | ANTGRAPHIC | 1.55 | 1.55 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 05-JUN-2024 | ANUP | 1749.80 | 1609.85 | 0.0834 | 0.0296 | 0.0301 | 0.5751 |
| 05-JUN-2024 | ANURAS | 774.65 | 740.75 | 0.0447 | 0.0182 | 0.0184 | 0.3515 |
| 05-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 05-JUN-2024 | APARINDS | 7605.05 | 7553.55 | 0.0068 | 0.0282 | 0.0281 | 0.5368 |
| 05-JUN-2024 | APCL | 165.70 | 162.55 | 0.0192 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | APCOTEXIND | 397.00 | 394.30 | 0.0068 | 0.0216 | 0.0216 | 0.4127 |
| 05-JUN-2024 | APEX | 208.85 | 203.10 | 0.0279 | 0.0250 | 0.0250 | 0.4776 |
| 05-JUN-2024 | APLAPOLLO | 1472.60 | 1434.45 | 0.0262 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | APLLTD | 892.05 | 869.55 | 0.0255 | 0.0192 | 0.0192 | 0.3668 |
| 05-JUN-2024 | APOLLO | 102.00 | 103.45 | -0.0141 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | APOLLOHOSP | 5934.65 | 5845.55 | 0.0151 | 0.0158 | 0.0158 | 0.3019 |
| 05-JUN-2024 | APOLLOPIPE | 664.45 | 646.95 | 0.0267 | 0.0219 | 0.0219 | 0.4184 |
| 05-JUN-2024 | APOLLOTYRE | 470.15 | 451.40 | 0.0407 | 0.0189 | 0.0190 | 0.3630 |
| 05-JUN-2024 | APOLSINHOT | 1507.90 | 1484.50 | 0.0156 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | APTECHT | 215.45 | 205.35 | 0.0480 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | APTUS | 302.50 | 300.55 | 0.0065 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | ARCHIDPLY | 100.10 | 97.85 | 0.0227 | 0.0373 | 0.0373 | 0.7126 |
| 05-JUN-2024 | ARCHIES | 23.60 | 23.55 | 0.0021 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | ARE&M | 1217.30 | 1082.35 | 0.1175 | 0.0228 | 0.0242 | 0.4623 |
| 05-JUN-2024 | ARENTERP | 39.05 | 40.60 | -0.0389 | 0.0372 | 0.0372 | 0.7107 |
| 05-JUN-2024 | ARIES | 223.70 | 202.00 | 0.1020 | 0.0314 | 0.0321 | 0.6133 |
| 05-JUN-2024 | ARIHANTCAP | 61.30 | 58.15 | 0.0528 | 0.0310 | 0.0312 | 0.5961 |
| 05-JUN-2024 | ARIHANTSUP | 316.75 | 288.05 | 0.0950 | 0.0336 | 0.0342 | 0.6534 |
| 05-JUN-2024 | ARMANFIN | 2079.00 | 1924.25 | 0.0774 | 0.0259 | 0.0264 | 0.5044 |
| 05-JUN-2024 | AROGRANITE | 50.40 | 50.10 | 0.0060 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | ARROWGREEN | 560.50 | 496.55 | 0.1211 | 0.0386 | 0.0395 | 0.7546 |
| 05-JUN-2024 | ARSHIYA | 5.90 | 5.65 | 0.0433 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | ARTEMISMED | 174.85 | 165.60 | 0.0544 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | ARTNIRMAN | 54.95 | 53.80 | 0.0212 | 0.0314 | 0.0314 | 0.5999 |
| 05-JUN-2024 | ARVEE | 177.95 | 181.00 | -0.0170 | 0.0421 | 0.0420 | 0.8024 |
| 05-JUN-2024 | ARVIND | 346.65 | 350.10 | -0.0099 | 0.0281 | 0.0280 | 0.5349 |
| 05-JUN-2024 | ARVINDFASN | 446.65 | 412.25 | 0.0801 | 0.0238 | 0.0244 | 0.4662 |
| 05-JUN-2024 | ARVSMART | 583.20 | 544.90 | 0.0679 | 0.0320 | 0.0323 | 0.6171 |
| 05-JUN-2024 | ASAHIINDIA | 580.45 | 575.35 | 0.0088 | 0.0211 | 0.0211 | 0.4031 |
| 05-JUN-2024 | ASAHISONG | 384.25 | 375.90 | 0.0220 | 0.0257 | 0.0256 | 0.4891 |
| 05-JUN-2024 | ASAL | 830.10 | 772.80 | 0.0715 | 0.0384 | 0.0386 | 0.7375 |
| 05-JUN-2024 | ASALCBR | 553.95 | 526.95 | 0.0500 | 0.0234 | 0.0236 | 0.4509 |
| 05-JUN-2024 | ASHAPURMIN | 339.45 | 334.05 | 0.0160 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | ASHIANA | 351.40 | 334.40 | 0.0496 | 0.0277 | 0.0278 | 0.5311 |
| 05-JUN-2024 | ASHIMASYN | 29.90 | 27.15 | 0.0965 | 0.0413 | 0.0418 | 0.7986 |
| 05-JUN-2024 | ASHOKA | 180.10 | 172.20 | 0.0449 | 0.0294 | 0.0295 | 0.5636 |
| 05-JUN-2024 | ASHOKAMET | 20.90 | 22.00 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 05-JUN-2024 | ASHOKLEY | 224.15 | 207.75 | 0.0760 | 0.0200 | 0.0206 | 0.3936 |
| 05-JUN-2024 | ASIANENE | 258.45 | 259.25 | -0.0031 | 0.0294 | 0.0293 | 0.5598 |
| 05-JUN-2024 | ASIANHOTNR | 132.15 | 133.75 | -0.0120 | 0.0279 | 0.0278 | 0.5311 |
| 05-JUN-2024 | ASIANPAINT | 2961.70 | 2857.65 | 0.0358 | 0.0125 | 0.0127 | 0.2426 |
| 05-JUN-2024 | ASIANTILES | 59.50 | 53.75 | 0.1016 | 0.0277 | 0.0286 | 0.5464 |
| 05-JUN-2024 | ASKAUTOLTD | 309.70 | 293.40 | 0.0541 | 0.0154 | 0.0158 | 0.3019 |
| 05-JUN-2024 | ASMS | 19.00 | 19.50 | -0.0260 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | ASPINWALL | 255.80 | 250.35 | 0.0215 | 0.0335 | 0.0335 | 0.6400 |
| 05-JUN-2024 | ASTEC | 1143.30 | 1084.75 | 0.0526 | 0.0241 | 0.0243 | 0.4643 |
| 05-JUN-2024 | ASTERDM | 337.10 | 331.10 | 0.0180 | 0.0254 | 0.0253 | 0.4834 |
| 05-JUN-2024 | ASTRAL | 2116.30 | 2012.05 | 0.0505 | 0.0184 | 0.0187 | 0.3573 |
| 05-JUN-2024 | ASTRAMICRO | 752.20 | 723.85 | 0.0384 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | ASTRAZEN | 6012.25 | 5639.35 | 0.0640 | 0.0234 | 0.0237 | 0.4528 |
| 05-JUN-2024 | ASTRON | 19.80 | 20.20 | -0.0200 | 0.0284 | 0.0284 | 0.5426 |
| 05-JUN-2024 | ATALREAL | 7.50 | 7.75 | -0.0328 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | ATAM | 193.50 | 193.40 | 0.0005 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | ATFL | 698.95 | 681.75 | 0.0249 | 0.0244 | 0.0244 | 0.4662 |
| 05-JUN-2024 | ATGL | 936.15 | 908.65 | 0.0298 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | ATL | 50.85 | 48.35 | 0.0504 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | ATLANTAA | 36.00 | 36.75 | -0.0206 | 0.0381 | 0.0381 | 0.7279 |
| 05-JUN-2024 | ATUL | 5816.35 | 5475.90 | 0.0603 | 0.0157 | 0.0162 | 0.3095 |
| 05-JUN-2024 | ATULAUTO | 529.85 | 515.60 | 0.0273 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | AUBANK | 669.55 | 628.75 | 0.0629 | 0.0196 | 0.0201 | 0.3840 |
| 05-JUN-2024 | AURIONPRO | 2120.05 | 2156.25 | -0.0169 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | AUROPHARMA | 1266.40 | 1197.45 | 0.0560 | 0.0192 | 0.0195 | 0.3725 |
| 05-JUN-2024 | AURUM | 140.60 | 135.45 | 0.0373 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | AUSOMENT | 94.80 | 94.80 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 05-JUN-2024 | AUTOAXLES | 1885.65 | 1833.45 | 0.0281 | 0.0198 | 0.0198 | 0.3783 |
| 05-JUN-2024 | AUTOBEES | 246.76 | 238.30 | 0.0349 | 0.0097 | 0.0100 | 0.1910 |
| 05-JUN-2024 | AUTOIETF | 24.78 | 24.32 | 0.0187 | 0.0097 | 0.0098 | 0.1872 |
| 05-JUN-2024 | AUTOIND | 115.20 | 105.65 | 0.0865 | 0.0353 | 0.0357 | 0.6820 |
| 05-JUN-2024 | AVADHSUGAR | 534.30 | 508.20 | 0.0501 | 0.0263 | 0.0265 | 0.5063 |
| 05-JUN-2024 | AVALON | 471.70 | 470.70 | 0.0021 | 0.0202 | 0.0201 | 0.3840 |
| 05-JUN-2024 | AVANTIFEED | 523.15 | 491.45 | 0.0625 | 0.0218 | 0.0222 | 0.4241 |
| 05-JUN-2024 | AVG | 444.10 | 434.95 | 0.0208 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | AVONMORE | 110.80 | 108.90 | 0.0173 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | AVROIND | 111.40 | 105.80 | 0.0516 | 0.0351 | 0.0352 | 0.6725 |
| 05-JUN-2024 | AVTNPL | 81.75 | 76.75 | 0.0631 | 0.0251 | 0.0254 | 0.4853 |
| 05-JUN-2024 | AWFIS | 413.15 | 407.05 | 0.0149 | 0.0047 | 0.0048 | 0.0917 |
| 05-JUN-2024 | AWHCL | 410.30 | 420.95 | -0.0256 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | AWL | 334.20 | 331.45 | 0.0083 | 0.0254 | 0.0254 | 0.4853 |
| 05-JUN-2024 | AXISBANK | 1184.50 | 1131.25 | 0.0460 | 0.0159 | 0.0162 | 0.3095 |
| 05-JUN-2024 | AXISBNKETF | 499.95 | 497.27 | 0.0054 | 0.0101 | 0.0101 | 0.1930 |
| 05-JUN-2024 | AXISBPSETF | 11.68 | 11.71 | -0.0026 | 0.0014 | 0.0014 | 0.0267 |
| 05-JUN-2024 | AXISCADES | 458.00 | 450.10 | 0.0174 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | AXISCETF | 111.59 | 107.98 | 0.0329 | 0.0114 | 0.0116 | 0.2216 |
| 05-JUN-2024 | AXISGOLD | 61.20 | 61.01 | 0.0031 | 0.0074 | 0.0073 | 0.1395 |
| 05-JUN-2024 | AXISHCETF | 122.04 | 119.73 | 0.0191 | 0.0123 | 0.0123 | 0.2350 |
| 05-JUN-2024 | AXISILVER | 89.79 | 90.60 | -0.0090 | 0.0121 | 0.0121 | 0.2312 |
| 05-JUN-2024 | AXISNIFTY | 244.14 | 255.79 | -0.0466 | 0.0076 | 0.0082 | 0.1567 |
| 05-JUN-2024 | AXISTECETF | 349.19 | 342.28 | 0.0200 | 0.0118 | 0.0119 | 0.2273 |
| 05-JUN-2024 | AXITA | 20.00 | 20.10 | -0.0050 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | AXSENSEX | 76.13 | 75.95 | 0.0024 | 0.0109 | 0.0109 | 0.2082 |
| 05-JUN-2024 | AYMSYNTEX | 88.75 | 86.55 | 0.0251 | 0.0296 | 0.0295 | 0.5636 |
| 05-JUN-2024 | AZAD | 1495.00 | 1468.30 | 0.0180 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | BAGFILMS | 8.20 | 8.05 | 0.0185 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | BAIDFIN | 20.10 | 19.00 | 0.0563 | 0.0306 | 0.0308 | 0.5884 |
| 05-JUN-2024 | BAJAJ-AUTO | 9602.20 | 9246.95 | 0.0377 | 0.0150 | 0.0152 | 0.2904 |
| 05-JUN-2024 | BAJAJCON | 238.70 | 226.10 | 0.0542 | 0.0194 | 0.0197 | 0.3764 |
| 05-JUN-2024 | BAJAJELEC | 930.10 | 861.25 | 0.0769 | 0.0168 | 0.0176 | 0.3362 |
| 05-JUN-2024 | BAJAJFINSV | 1517.70 | 1477.35 | 0.0269 | 0.0157 | 0.0158 | 0.3019 |
| 05-JUN-2024 | BAJAJHCARE | 286.55 | 279.35 | 0.0254 | 0.0253 | 0.0253 | 0.4834 |
| 05-JUN-2024 | BAJAJHIND | 31.50 | 29.10 | 0.0792 | 0.0362 | 0.0365 | 0.6973 |
| 05-JUN-2024 | BAJAJHLDNG | 8049.10 | 7933.35 | 0.0145 | 0.0164 | 0.0164 | 0.3133 |
| 05-JUN-2024 | BAJEL | 241.40 | 246.45 | -0.0207 | 0.0297 | 0.0297 | 0.5674 |
| 05-JUN-2024 | BAJFINANCE | 6836.70 | 6509.50 | 0.0490 | 0.0172 | 0.0175 | 0.3343 |
| 05-JUN-2024 | BALAJITELE | 59.40 | 61.40 | -0.0331 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | BALAMINES | 2109.10 | 2045.20 | 0.0308 | 0.0239 | 0.0240 | 0.4585 |
| 05-JUN-2024 | BALAXI | 107.10 | 97.90 | 0.0898 | 0.0325 | 0.0331 | 0.6324 |
| 05-JUN-2024 | BALKRISHNA | 25.30 | 21.15 | 0.1792 | 0.0402 | 0.0421 | 0.8043 |
| 05-JUN-2024 | BALKRISIND | 3122.95 | 2897.55 | 0.0749 | 0.0189 | 0.0196 | 0.3745 |
| 05-JUN-2024 | BALMLAWRIE | 229.55 | 227.70 | 0.0081 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | BALPHARMA | 107.75 | 104.90 | 0.0268 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | BALRAMCHIN | 390.85 | 364.05 | 0.0710 | 0.0205 | 0.0210 | 0.4012 |
| 05-JUN-2024 | BALUFORGE | 263.90 | 260.55 | 0.0128 | 0.0103 | 0.0103 | 0.1968 |
| 05-JUN-2024 | BANARBEADS | 84.80 | 82.95 | 0.0221 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | BANARISUG | 2262.15 | 2247.90 | 0.0063 | 0.0178 | 0.0178 | 0.3401 |
| 05-JUN-2024 | BANCOINDIA | 588.35 | 565.35 | 0.0399 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | BANDHANBNK | 190.65 | 177.25 | 0.0729 | 0.0220 | 0.0225 | 0.4299 |
| 05-JUN-2024 | BANG | 44.50 | 45.95 | -0.0321 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | BANKA | 86.85 | 88.60 | -0.0199 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | BANKBARODA | 260.00 | 248.25 | 0.0462 | 0.0248 | 0.0250 | 0.4776 |
| 05-JUN-2024 | BANKBEES | 502.23 | 503.16 | -0.0019 | 0.0099 | 0.0098 | 0.1872 |
| 05-JUN-2024 | BANKBETF | 56.41 | 50.47 | 0.1113 | 0.0058 | 0.0098 | 0.1872 |
| 05-JUN-2024 | BANKETF | 492.23 | 492.21 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 05-JUN-2024 | BANKETFADD | 49.42 | 51.44 | -0.0401 | 0.0095 | 0.0099 | 0.1891 |
| 05-JUN-2024 | BANKIETF | 49.67 | 49.42 | 0.0050 | 0.0103 | 0.0103 | 0.1968 |
| 05-JUN-2024 | BANKINDIA | 116.95 | 116.35 | 0.0051 | 0.0286 | 0.0285 | 0.5445 |
| 05-JUN-2024 | BANKNIFTY1 | 502.28 | 494.06 | 0.0165 | 0.0104 | 0.0104 | 0.1987 |
| 05-JUN-2024 | BANSWRAS | 141.45 | 139.80 | 0.0117 | 0.0264 | 0.0263 | 0.5025 |
| 05-JUN-2024 | BARBEQUE | 507.85 | 493.25 | 0.0292 | 0.0202 | 0.0202 | 0.3859 |
| 05-JUN-2024 | BASF | 4172.65 | 3914.70 | 0.0638 | 0.0212 | 0.0217 | 0.4146 |
| 05-JUN-2024 | BASML | 42.20 | 41.40 | 0.0191 | 0.0293 | 0.0292 | 0.5579 |
| 05-JUN-2024 | BATAINDIA | 1423.95 | 1337.20 | 0.0629 | 0.0120 | 0.0128 | 0.2445 |
| 05-JUN-2024 | BAYERCROP | 5288.95 | 5098.50 | 0.0367 | 0.0162 | 0.0164 | 0.3133 |
| 05-JUN-2024 | BBETF0432 | 1144.93 | 1147.13 | -0.0019 | 0.0018 | 0.0018 | 0.0344 |
| 05-JUN-2024 | BBL | 4050.25 | 4107.85 | -0.0141 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | BBNPPGOLD | 71.30 | 71.40 | -0.0014 | 0.0067 | 0.0067 | 0.1280 |
| 05-JUN-2024 | BBOX | 233.20 | 222.75 | 0.0458 | 0.0305 | 0.0306 | 0.5846 |
| 05-JUN-2024 | BBTC | 1466.95 | 1373.95 | 0.0655 | 0.0259 | 0.0263 | 0.5025 |
| 05-JUN-2024 | BBTCL | 240.90 | 245.95 | -0.0207 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | BCG | 10.00 | 9.95 | 0.0050 | 0.0399 | 0.0398 | 0.7604 |
| 05-JUN-2024 | BCLIND | 49.15 | 48.15 | 0.0206 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | BCONCEPTS | 677.70 | 641.95 | 0.0542 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | BDL | 1305.25 | 1436.90 | -0.0961 | 0.0303 | 0.0309 | 0.5903 |
| 05-JUN-2024 | BEARDSELL | 37.35 | 35.45 | 0.0522 | 0.0359 | 0.0360 | 0.6878 |
| 05-JUN-2024 | BECTORFOOD | 1420.70 | 1267.50 | 0.1141 | 0.0250 | 0.0262 | 0.5006 |
| 05-JUN-2024 | BEDMUTHA | 232.10 | 242.75 | -0.0449 | 0.0338 | 0.0339 | 0.6477 |
| 05-JUN-2024 | BEL | 260.35 | 255.55 | 0.0186 | 0.0254 | 0.0254 | 0.4853 |
| 05-JUN-2024 | BEML | 3685.60 | 3757.50 | -0.0193 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | BEPL | 93.10 | 89.90 | 0.0350 | 0.0232 | 0.0233 | 0.4451 |
| 05-JUN-2024 | BERGEPAINT | 475.05 | 455.70 | 0.0416 | 0.0160 | 0.0163 | 0.3114 |
| 05-JUN-2024 | BESTAGRO | 552.25 | 502.30 | 0.0948 | 0.0310 | 0.0317 | 0.6056 |
| 05-JUN-2024 | BFINVEST | 540.55 | 522.25 | 0.0344 | 0.0319 | 0.0320 | 0.6114 |
| 05-JUN-2024 | BFSI | 22.16 | 21.30 | 0.0396 | 0.0104 | 0.0107 | 0.2044 |
| 05-JUN-2024 | BFUTILITIE | 804.05 | 774.75 | 0.0371 | 0.0360 | 0.0361 | 0.6897 |
| 05-JUN-2024 | BGRENERGY | 38.75 | 39.55 | -0.0204 | 0.0403 | 0.0402 | 0.7680 |
| 05-JUN-2024 | BHAGCHEM | 222.45 | 185.35 | 0.1825 | 0.0248 | 0.0279 | 0.5330 |
| 05-JUN-2024 | BHAGERIA | 151.05 | 147.30 | 0.0251 | 0.0292 | 0.0292 | 0.5579 |
| 05-JUN-2024 | BHAGYANGR | 101.20 | 97.55 | 0.0367 | 0.0372 | 0.0372 | 0.7107 |
| 05-JUN-2024 | BHANDARI | 7.40 | 7.05 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 05-JUN-2024 | BHARATFORG | 1501.40 | 1446.85 | 0.0370 | 0.0220 | 0.0221 | 0.4222 |
| 05-JUN-2024 | BHARATGEAR | 104.80 | 100.30 | 0.0439 | 0.0256 | 0.0257 | 0.4910 |
| 05-JUN-2024 | BHARATRAS | 10255.10 | 9634.60 | 0.0624 | 0.0201 | 0.0205 | 0.3917 |
| 05-JUN-2024 | BHARATWIRE | 244.50 | 241.65 | 0.0117 | 0.0332 | 0.0331 | 0.6324 |
| 05-JUN-2024 | BHARTIARTL | 1344.35 | 1299.80 | 0.0337 | 0.0138 | 0.0139 | 0.2656 |
| 05-JUN-2024 | BHARTIHEXA | 1020.40 | 960.10 | 0.0609 | 0.0150 | 0.0155 | 0.2961 |
| 05-JUN-2024 | BHEL | 255.35 | 246.50 | 0.0353 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | BHINVIT | 106.81 | 104.66 | 0.0203 | 0.0043 | 0.0046 | 0.0879 |
| 05-JUN-2024 | BIGBLOC | 214.90 | 206.65 | 0.0391 | 0.0345 | 0.0346 | 0.6610 |
| 05-JUN-2024 | BIKAJI | 636.40 | 578.55 | 0.0953 | 0.0182 | 0.0193 | 0.3687 |
| 05-JUN-2024 | BIL | 399.85 | 397.05 | 0.0070 | 0.0364 | 0.0363 | 0.6935 |
| 05-JUN-2024 | BINANIIND | 15.75 | 16.30 | -0.0343 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | BIOCON | 305.25 | 290.90 | 0.0482 | 0.0211 | 0.0214 | 0.4088 |
| 05-JUN-2024 | BIOFILCHEM | 57.10 | 55.85 | 0.0221 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | BIRET | 254.32 | 253.65 | 0.0026 | 0.0103 | 0.0103 | 0.1968 |
| 05-JUN-2024 | BIRLACABLE | 224.90 | 213.55 | 0.0518 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | BIRLACORPN | 1423.50 | 1374.95 | 0.0347 | 0.0221 | 0.0221 | 0.4222 |
| 05-JUN-2024 | BIRLAMONEY | 127.15 | 122.35 | 0.0385 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1204 | 0.1201 | 2.2945 |
| 05-JUN-2024 | BLAL | 234.65 | 241.45 | -0.0286 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | BLBLIMITED | 16.80 | 17.30 | -0.0293 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | BLISSGVS | 102.10 | 97.60 | 0.0451 | 0.0292 | 0.0293 | 0.5598 |
| 05-JUN-2024 | BLKASHYAP | 71.90 | 68.05 | 0.0550 | 0.0302 | 0.0303 | 0.5789 |
| 05-JUN-2024 | BLS | 302.55 | 292.50 | 0.0338 | 0.0302 | 0.0302 | 0.5770 |
| 05-JUN-2024 | BLSE | 242.20 | 233.90 | 0.0349 | 0.0222 | 0.0223 | 0.4260 |
| 05-JUN-2024 | BLUECHIP | 3.25 | 3.30 | -0.0153 | 0.1801 | 0.1797 | 3.4332 |
| 05-JUN-2024 | BLUEDART | 7104.50 | 6902.45 | 0.0289 | 0.0166 | 0.0167 | 0.3191 |
| 05-JUN-2024 | BLUEJET | 368.45 | 357.50 | 0.0302 | 0.0169 | 0.0170 | 0.3248 |
| 05-JUN-2024 | BLUESTARCO | 1533.75 | 1601.70 | -0.0433 | 0.0192 | 0.0194 | 0.3706 |
| 05-JUN-2024 | BODALCHEM | 69.95 | 67.40 | 0.0371 | 0.0255 | 0.0256 | 0.4891 |
| 05-JUN-2024 | BOMDYEING | 154.25 | 147.40 | 0.0454 | 0.0336 | 0.0337 | 0.6438 |
| 05-JUN-2024 | BOROLTD | 319.90 | 300.30 | 0.0632 | 0.0217 | 0.0221 | 0.4222 |
| 05-JUN-2024 | BORORENEW | 464.00 | 444.15 | 0.0437 | 0.0275 | 0.0276 | 0.5273 |
| 05-JUN-2024 | BOSCHLTD | 30867.10 | 29548.55 | 0.0437 | 0.0144 | 0.0147 | 0.2808 |
| 05-JUN-2024 | BPCL | 581.10 | 580.20 | 0.0015 | 0.0219 | 0.0218 | 0.4165 |
| 05-JUN-2024 | BPL | 93.25 | 89.35 | 0.0427 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | BRIGADE | 1209.50 | 1228.60 | -0.0157 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | BRITANNIA | 5486.65 | 5325.00 | 0.0299 | 0.0126 | 0.0127 | 0.2426 |
| 05-JUN-2024 | BRNL | 53.40 | 54.50 | -0.0204 | 0.0376 | 0.0375 | 0.7164 |
| 05-JUN-2024 | BROOKS | 73.85 | 77.10 | -0.0431 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | BSE | 2662.65 | 2557.00 | 0.0405 | 0.0311 | 0.0312 | 0.5961 |
| 05-JUN-2024 | BSE500IETF | 35.10 | 34.60 | 0.0143 | 0.0085 | 0.0085 | 0.1624 |
| 05-JUN-2024 | BSHSL | 192.85 | 191.25 | 0.0083 | 0.0286 | 0.0285 | 0.5445 |
| 05-JUN-2024 | BSL | 176.95 | 163.55 | 0.0787 | 0.0289 | 0.0294 | 0.5617 |
| 05-JUN-2024 | BSLGOLDETF | 64.31 | 64.02 | 0.0045 | 0.0080 | 0.0080 | 0.1528 |
| 05-JUN-2024 | BSLNIFTY | 25.83 | 26.37 | -0.0207 | 0.0075 | 0.0076 | 0.1452 |
| 05-JUN-2024 | BSLSENETFG | 73.15 | 74.88 | -0.0234 | 0.0089 | 0.0090 | 0.1719 |
| 05-JUN-2024 | BSOFT | 631.30 | 598.55 | 0.0533 | 0.0215 | 0.0217 | 0.4146 |
| 05-JUN-2024 | BTML | 12.15 | 11.70 | 0.0377 | 0.0320 | 0.0320 | 0.6114 |
| 05-JUN-2024 | BURNPUR | 5.75 | 5.70 | 0.0087 | 0.0346 | 0.0346 | 0.6610 |
| 05-JUN-2024 | BUTTERFLY | 717.15 | 712.50 | 0.0065 | 0.0211 | 0.0211 | 0.4031 |
| 05-JUN-2024 | BVCL | 50.30 | 50.25 | 0.0010 | 0.0295 | 0.0294 | 0.5617 |
| 05-JUN-2024 | BYKE | 65.85 | 67.10 | -0.0188 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | CALSOFT | 17.60 | 16.40 | 0.0706 | 0.0325 | 0.0328 | 0.6266 |
| 05-JUN-2024 | CAMLINFINE | 91.05 | 86.95 | 0.0461 | 0.0263 | 0.0265 | 0.5063 |
| 05-JUN-2024 | CAMPUS | 289.50 | 271.00 | 0.0660 | 0.0226 | 0.0230 | 0.4394 |
| 05-JUN-2024 | CAMS | 3442.05 | 3302.30 | 0.0414 | 0.0206 | 0.0207 | 0.3955 |
| 05-JUN-2024 | CANBK | 115.20 | 109.85 | 0.0476 | 0.0242 | 0.0244 | 0.4662 |
| 05-JUN-2024 | CANFINHOME | 745.25 | 698.95 | 0.0641 | 0.0206 | 0.0210 | 0.4012 |
| 05-JUN-2024 | CANTABIL | 199.70 | 189.90 | 0.0503 | 0.0270 | 0.0271 | 0.5177 |
| 05-JUN-2024 | CAPACITE | 298.30 | 272.50 | 0.0905 | 0.0317 | 0.0323 | 0.6171 |
| 05-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | CAPITALSFB | 324.60 | 318.50 | 0.0190 | 0.0134 | 0.0135 | 0.2579 |
| 05-JUN-2024 | CAPLIPOINT | 1289.30 | 1240.45 | 0.0386 | 0.0215 | 0.0217 | 0.4146 |
| 05-JUN-2024 | CAPTRUST | 109.90 | 108.45 | 0.0133 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | CARBORUNIV | 1558.30 | 1512.45 | 0.0299 | 0.0224 | 0.0225 | 0.4299 |
| 05-JUN-2024 | CAREERP | 366.40 | 372.90 | -0.0176 | 0.0292 | 0.0292 | 0.5579 |
| 05-JUN-2024 | CARERATING | 1013.25 | 975.75 | 0.0377 | 0.0212 | 0.0213 | 0.4069 |
| 05-JUN-2024 | CARTRADE | 786.70 | 782.75 | 0.0050 | 0.0286 | 0.0285 | 0.5445 |
| 05-JUN-2024 | CARYSIL | 802.85 | 774.25 | 0.0363 | 0.0265 | 0.0266 | 0.5082 |
| 05-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | CASTROLIND | 186.65 | 180.60 | 0.0330 | 0.0229 | 0.0230 | 0.4394 |
| 05-JUN-2024 | CCHHL | 15.10 | 14.60 | 0.0337 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | CCL | 578.30 | 573.05 | 0.0091 | 0.0178 | 0.0177 | 0.3382 |
| 05-JUN-2024 | CDSL | 1967.90 | 1969.40 | -0.0008 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | CEATLTD | 2391.35 | 2352.10 | 0.0165 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | CELEBRITY | 17.05 | 15.90 | 0.0698 | 0.0325 | 0.0328 | 0.6266 |
| 05-JUN-2024 | CELLO | 826.35 | 833.55 | -0.0087 | 0.0152 | 0.0152 | 0.2904 |
| 05-JUN-2024 | CENTENKA | 593.05 | 549.10 | 0.0770 | 0.0230 | 0.0236 | 0.4509 |
| 05-JUN-2024 | CENTEXT | 17.20 | 17.80 | -0.0343 | 0.0335 | 0.0335 | 0.6400 |
| 05-JUN-2024 | CENTRALBK | 61.75 | 60.50 | 0.0205 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | CENTRUM | 37.10 | 35.35 | 0.0483 | 0.0367 | 0.0368 | 0.7031 |
| 05-JUN-2024 | CENTUM | 1587.75 | 1552.60 | 0.0224 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | CENTURYPLY | 649.90 | 649.85 | 0.0001 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | CENTURYTEX | 1842.30 | 1896.75 | -0.0291 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | CERA | 6915.45 | 6990.10 | -0.0107 | 0.0186 | 0.0186 | 0.3554 |
| 05-JUN-2024 | CEREBRAINT | 6.75 | 6.80 | -0.0074 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | CESC | 136.05 | 131.35 | 0.0352 | 0.0237 | 0.0238 | 0.4547 |
| 05-JUN-2024 | CGCL | 214.55 | 209.70 | 0.0229 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | CGPOWER | 627.65 | 627.05 | 0.0010 | 0.0237 | 0.0237 | 0.4528 |
| 05-JUN-2024 | CHALET | 770.35 | 747.70 | 0.0298 | 0.0205 | 0.0206 | 0.3936 |
| 05-JUN-2024 | CHAMBLFERT | 390.65 | 351.95 | 0.1043 | 0.0237 | 0.0248 | 0.4738 |
| 05-JUN-2024 | CHEMBOND | 495.75 | 448.30 | 0.1006 | 0.0295 | 0.0303 | 0.5789 |
| 05-JUN-2024 | CHEMCON | 234.90 | 231.10 | 0.0163 | 0.0209 | 0.0208 | 0.3974 |
| 05-JUN-2024 | CHEMFAB | 551.95 | 535.15 | 0.0309 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | CHEMPLASTS | 477.10 | 465.30 | 0.0250 | 0.0213 | 0.0213 | 0.4069 |
| 05-JUN-2024 | CHENNPETRO | 891.90 | 871.85 | 0.0227 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | CHEVIOT | 1465.65 | 1439.45 | 0.0180 | 0.0202 | 0.0202 | 0.3859 |
| 05-JUN-2024 | CHOICEIN | 353.65 | 332.00 | 0.0632 | 0.0170 | 0.0175 | 0.3343 |
| 05-JUN-2024 | CHOLAFIN | 1288.50 | 1231.40 | 0.0453 | 0.0204 | 0.0206 | 0.3936 |
| 05-JUN-2024 | CHOLAHLDNG | 1131.15 | 1095.25 | 0.0323 | 0.0181 | 0.0182 | 0.3477 |
| 05-JUN-2024 | CIEINDIA | 536.45 | 521.35 | 0.0286 | 0.0209 | 0.0210 | 0.4012 |
| 05-JUN-2024 | CIGNITITEC | 1323.90 | 1304.75 | 0.0146 | 0.0231 | 0.0231 | 0.4413 |
| 05-JUN-2024 | CINELINE | 117.15 | 118.40 | -0.0106 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | CINEVISTA | 17.75 | 17.50 | 0.0142 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | CIPLA | 1496.95 | 1462.55 | 0.0232 | 0.0157 | 0.0158 | 0.3019 |
| 05-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | CLEAN | 1298.60 | 1278.40 | 0.0157 | 0.0163 | 0.0163 | 0.3114 |
| 05-JUN-2024 | CLEDUCATE | 75.15 | 71.00 | 0.0568 | 0.0283 | 0.0285 | 0.5445 |
| 05-JUN-2024 | CLSEL | 195.50 | 192.55 | 0.0152 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | CMSINFO | 434.40 | 434.35 | 0.0001 | 0.0184 | 0.0183 | 0.3496 |
| 05-JUN-2024 | COALINDIA | 460.55 | 441.90 | 0.0413 | 0.0220 | 0.0222 | 0.4241 |
| 05-JUN-2024 | COASTCORP | 219.45 | 216.65 | 0.0128 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | COCHINSHIP | 1684.55 | 1811.70 | -0.0728 | 0.0383 | 0.0386 | 0.7375 |
| 05-JUN-2024 | COFFEEDAY | 53.25 | 50.65 | 0.0501 | 0.0373 | 0.0374 | 0.7145 |
| 05-JUN-2024 | COFORGE | 5129.15 | 4966.30 | 0.0323 | 0.0212 | 0.0213 | 0.4069 |
| 05-JUN-2024 | COLPAL | 2960.05 | 2809.70 | 0.0521 | 0.0145 | 0.0149 | 0.2847 |
| 05-JUN-2024 | COMMOIETF | 86.90 | 89.28 | -0.0270 | 0.0102 | 0.0103 | 0.1968 |
| 05-JUN-2024 | COMPINFO | 3.45 | 3.60 | -0.0426 | 0.0307 | 0.0308 | 0.5884 |
| 05-JUN-2024 | COMPUSOFT | 26.15 | 26.00 | 0.0058 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | COMSYN | 62.85 | 61.25 | 0.0258 | 0.0202 | 0.0203 | 0.3878 |
| 05-JUN-2024 | CONCOR | 993.20 | 948.75 | 0.0458 | 0.0250 | 0.0251 | 0.4795 |
| 05-JUN-2024 | CONCORDBIO | 1486.10 | 1413.45 | 0.0501 | 0.0187 | 0.0189 | 0.3611 |
| 05-JUN-2024 | CONFIPET | 74.80 | 70.25 | 0.0628 | 0.0299 | 0.0301 | 0.5751 |
| 05-JUN-2024 | CONS | 111.99 | 106.70 | 0.0484 | 0.0089 | 0.0095 | 0.1815 |
| 05-JUN-2024 | CONSOFINVT | 193.15 | 195.25 | -0.0108 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | CONSUMBEES | 119.73 | 118.47 | 0.0106 | 0.0070 | 0.0070 | 0.1337 |
| 05-JUN-2024 | CONSUMIETF | 110.89 | 107.83 | 0.0280 | 0.0078 | 0.0080 | 0.1528 |
| 05-JUN-2024 | CONTROLPR | 859.20 | 851.45 | 0.0091 | 0.0231 | 0.0231 | 0.4413 |
| 05-JUN-2024 | CORALFINAC | 43.90 | 41.75 | 0.0502 | 0.0349 | 0.0350 | 0.6687 |
| 05-JUN-2024 | CORDSCABLE | 195.90 | 191.60 | 0.0222 | 0.0357 | 0.0357 | 0.6820 |
| 05-JUN-2024 | COROMANDEL | 1369.90 | 1305.00 | 0.0485 | 0.0164 | 0.0167 | 0.3191 |
| 05-JUN-2024 | COSMOFIRST | 559.45 | 559.45 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 05-JUN-2024 | COUNCODOS | 5.60 | 5.45 | 0.0272 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | CPSEETF | 85.28 | 86.96 | -0.0195 | 0.0170 | 0.0170 | 0.3248 |
| 05-JUN-2024 | CRAFTSMAN | 4189.45 | 4157.70 | 0.0076 | 0.0203 | 0.0203 | 0.3878 |
| 05-JUN-2024 | CREATIVE | 677.30 | 634.45 | 0.0654 | 0.0294 | 0.0296 | 0.5655 |
| 05-JUN-2024 | CREATIVEYE | 6.95 | 7.40 | -0.0627 | 0.0455 | 0.0456 | 0.8712 |
| 05-JUN-2024 | CREDITACC | 1404.25 | 1265.55 | 0.1040 | 0.0213 | 0.0225 | 0.4299 |
| 05-JUN-2024 | CREST | 349.35 | 349.85 | -0.0014 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | CRISIL | 4187.30 | 4069.20 | 0.0286 | 0.0180 | 0.0181 | 0.3458 |
| 05-JUN-2024 | CROMPTON | 402.25 | 376.80 | 0.0654 | 0.0195 | 0.0200 | 0.3821 |
| 05-JUN-2024 | CROWN | 226.55 | 231.15 | -0.0201 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | CSBBANK | 332.80 | 325.05 | 0.0236 | 0.0214 | 0.0214 | 0.4088 |
| 05-JUN-2024 | CSLFINANCE | 405.30 | 400.50 | 0.0119 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | CTE | 79.00 | 78.80 | 0.0025 | 0.0369 | 0.0368 | 0.7031 |
| 05-JUN-2024 | CUB | 144.45 | 135.55 | 0.0636 | 0.0205 | 0.0209 | 0.3993 |
| 05-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | CUBEXTUB | 81.60 | 82.80 | -0.0146 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | CUMMINSIND | 3404.15 | 3245.80 | 0.0476 | 0.0202 | 0.0204 | 0.3897 |
| 05-JUN-2024 | CUPID | 89.45 | 87.95 | 0.0169 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | CYBERMEDIA | 22.80 | 22.60 | 0.0088 | 0.0383 | 0.0382 | 0.7298 |
| 05-JUN-2024 | CYBERTECH | 141.50 | 137.30 | 0.0301 | 0.0310 | 0.0310 | 0.5923 |
| 05-JUN-2024 | CYIENT | 1795.05 | 1702.45 | 0.0530 | 0.0228 | 0.0230 | 0.4394 |
| 05-JUN-2024 | CYIENTDLM | 598.75 | 609.80 | -0.0183 | 0.0209 | 0.0209 | 0.3993 |
| 05-JUN-2024 | DABUR | 600.25 | 578.20 | 0.0374 | 0.0131 | 0.0133 | 0.2541 |
| 05-JUN-2024 | DALBHARAT | 1735.15 | 1694.30 | 0.0238 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 05-JUN-2024 | DALMIASUG | 382.10 | 356.60 | 0.0691 | 0.0239 | 0.0243 | 0.4643 |
| 05-JUN-2024 | DAMODARIND | 46.90 | 44.95 | 0.0425 | 0.0323 | 0.0323 | 0.6171 |
| 05-JUN-2024 | DANGEE | 7.60 | 7.85 | -0.0324 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | DATAMATICS | 529.25 | 483.35 | 0.0907 | 0.0317 | 0.0323 | 0.6171 |
| 05-JUN-2024 | DATAPATTNS | 2475.95 | 2618.45 | -0.0560 | 0.0316 | 0.0318 | 0.6075 |
| 05-JUN-2024 | DAVANGERE | 9.90 | 9.00 | 0.0953 | 0.0288 | 0.0295 | 0.5636 |
| 05-JUN-2024 | DBCORP | 272.00 | 278.30 | -0.0229 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | DBL | 402.85 | 379.05 | 0.0609 | 0.0308 | 0.0310 | 0.5923 |
| 05-JUN-2024 | DBOL | 118.50 | 115.55 | 0.0252 | 0.0216 | 0.0217 | 0.4146 |
| 05-JUN-2024 | DBREALTY | 177.35 | 164.35 | 0.0761 | 0.0402 | 0.0405 | 0.7738 |
| 05-JUN-2024 | DBSTOCKBRO | 45.85 | 47.10 | -0.0269 | 0.0417 | 0.0416 | 0.7948 |
| 05-JUN-2024 | DCAL | 149.60 | 136.50 | 0.0916 | 0.0342 | 0.0347 | 0.6629 |
| 05-JUN-2024 | DCBBANK | 129.25 | 122.05 | 0.0573 | 0.0225 | 0.0228 | 0.4356 |
| 05-JUN-2024 | DCI | 242.55 | 247.45 | -0.0200 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | DCM | 72.05 | 70.15 | 0.0267 | 0.0296 | 0.0296 | 0.5655 |
| 05-JUN-2024 | DCMFINSERV | 5.35 | 5.30 | 0.0094 | 0.0365 | 0.0364 | 0.6954 |
| 05-JUN-2024 | DCMNVL | 192.60 | 188.95 | 0.0191 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | DCMSHRIRAM | 914.85 | 903.25 | 0.0128 | 0.0222 | 0.0221 | 0.4222 |
| 05-JUN-2024 | DCMSRIND | 201.45 | 193.45 | 0.0405 | 0.0305 | 0.0306 | 0.5846 |
| 05-JUN-2024 | DCW | 50.60 | 49.75 | 0.0169 | 0.0285 | 0.0285 | 0.5445 |
| 05-JUN-2024 | DCXINDIA | 280.15 | 270.10 | 0.0365 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | DECCANCE | 571.50 | 564.85 | 0.0117 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | DEEPAKFERT | 556.30 | 527.35 | 0.0534 | 0.0251 | 0.0253 | 0.4834 |
| 05-JUN-2024 | DEEPAKNTR | 2228.20 | 2142.65 | 0.0392 | 0.0189 | 0.0191 | 0.3649 |
| 05-JUN-2024 | DEEPENR | 160.65 | 155.70 | 0.0313 | 0.0332 | 0.0332 | 0.6343 |
| 05-JUN-2024 | DEEPINDS | 273.05 | 261.70 | 0.0425 | 0.0279 | 0.0280 | 0.5349 |
| 05-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | DELHIVERY | 378.40 | 360.45 | 0.0486 | 0.0234 | 0.0236 | 0.4509 |
| 05-JUN-2024 | DELPHIFX | 177.35 | 179.45 | -0.0118 | 0.0299 | 0.0298 | 0.5693 |
| 05-JUN-2024 | DELTACORP | 112.55 | 109.80 | 0.0247 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | DELTAMAGNT | 91.50 | 90.95 | 0.0060 | 0.0372 | 0.0371 | 0.7088 |
| 05-JUN-2024 | DEN | 47.70 | 46.05 | 0.0352 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | DENORA | 1464.50 | 1418.85 | 0.0317 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | DEVIT | 104.90 | 102.85 | 0.0197 | 0.0302 | 0.0301 | 0.5751 |
| 05-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | DEVYANI | 161.30 | 149.05 | 0.0790 | 0.0190 | 0.0198 | 0.3783 |
| 05-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 05-JUN-2024 | DHAMPURSUG | 208.20 | 198.70 | 0.0467 | 0.0232 | 0.0234 | 0.4471 |
| 05-JUN-2024 | DHANBANK | 41.55 | 39.60 | 0.0481 | 0.0337 | 0.0338 | 0.6457 |
| 05-JUN-2024 | DHANI | 40.75 | 39.60 | 0.0286 | 0.0364 | 0.0364 | 0.6954 |
| 05-JUN-2024 | DHANUKA | 1314.65 | 1210.20 | 0.0828 | 0.0216 | 0.0224 | 0.4280 |
| 05-JUN-2024 | DHARMAJ | 225.75 | 208.30 | 0.0804 | 0.0232 | 0.0239 | 0.4566 |
| 05-JUN-2024 | DHRUV | 100.45 | 102.50 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 05-JUN-2024 | DHUNINV | 1079.85 | 1038.65 | 0.0389 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | DIACABS | 840.35 | 857.50 | -0.0202 | 0.0237 | 0.0237 | 0.4528 |
| 05-JUN-2024 | DIAMINESQ | 485.00 | 476.40 | 0.0179 | 0.0191 | 0.0191 | 0.3649 |
| 05-JUN-2024 | DIAMONDYD | 849.90 | 788.85 | 0.0745 | 0.0240 | 0.0245 | 0.4681 |
| 05-JUN-2024 | DICIND | 453.75 | 448.00 | 0.0128 | 0.0209 | 0.0209 | 0.3993 |
| 05-JUN-2024 | DIGIDRIVE | 31.65 | 32.40 | -0.0234 | 0.0198 | 0.0198 | 0.3783 |
| 05-JUN-2024 | DIGISPICE | 26.30 | 26.05 | 0.0096 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | DIGJAMLMTD | 83.85 | 82.05 | 0.0217 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | DIL | 7.20 | 7.15 | 0.0070 | 0.0318 | 0.0317 | 0.6056 |
| 05-JUN-2024 | DISHTV | 14.20 | 13.85 | 0.0250 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | DIVGIITTS | 682.10 | 673.85 | 0.0122 | 0.0211 | 0.0211 | 0.4031 |
| 05-JUN-2024 | DIVISLAB | 4502.65 | 4324.00 | 0.0405 | 0.0159 | 0.0161 | 0.3076 |
| 05-JUN-2024 | DIVOPPBEES | 75.34 | 77.99 | -0.0346 | 0.0097 | 0.0100 | 0.1910 |
| 05-JUN-2024 | DIXON | 9470.15 | 8852.00 | 0.0675 | 0.0233 | 0.0237 | 0.4528 |
| 05-JUN-2024 | DJML | 334.10 | 333.30 | 0.0024 | 0.0253 | 0.0252 | 0.4814 |
| 05-JUN-2024 | DLF | 796.05 | 763.00 | 0.0424 | 0.0215 | 0.0217 | 0.4146 |
| 05-JUN-2024 | DLINKINDIA | 412.15 | 383.45 | 0.0722 | 0.0297 | 0.0301 | 0.5751 |
| 05-JUN-2024 | DMART | 4862.30 | 4549.15 | 0.0666 | 0.0154 | 0.0160 | 0.3057 |
| 05-JUN-2024 | DMCC | 312.20 | 298.85 | 0.0437 | 0.0266 | 0.0267 | 0.5101 |
| 05-JUN-2024 | DNAMEDIA | 4.55 | 4.40 | 0.0335 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | DODLA | 905.40 | 842.05 | 0.0725 | 0.0236 | 0.0241 | 0.4604 |
| 05-JUN-2024 | DOLATALGO | 137.40 | 123.60 | 0.1058 | 0.0394 | 0.0400 | 0.7642 |
| 05-JUN-2024 | DOLLAR | 534.95 | 516.05 | 0.0360 | 0.0256 | 0.0257 | 0.4910 |
| 05-JUN-2024 | DOLPHIN | 650.20 | 685.90 | -0.0535 | 0.1327 | 0.1324 | 2.5295 |
| 05-JUN-2024 | DOMS | 1848.90 | 1765.90 | 0.0459 | 0.0151 | 0.0154 | 0.2942 |
| 05-JUN-2024 | DONEAR | 101.50 | 99.75 | 0.0174 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | DPABHUSHAN | 1241.55 | 1182.40 | 0.0488 | 0.0145 | 0.0149 | 0.2847 |
| 05-JUN-2024 | DPSCLTD | 16.70 | 16.50 | 0.0120 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | DPWIRES | 455.20 | 446.25 | 0.0199 | 0.0230 | 0.0230 | 0.4394 |
| 05-JUN-2024 | DRCSYSTEMS | 20.40 | 19.40 | 0.0503 | 0.0387 | 0.0387 | 0.7394 |
| 05-JUN-2024 | DREAMFOLKS | 457.15 | 454.65 | 0.0055 | 0.0224 | 0.0223 | 0.4260 |
| 05-JUN-2024 | DREDGECORP | 843.55 | 888.00 | -0.0514 | 0.0318 | 0.0319 | 0.6094 |
| 05-JUN-2024 | DRREDDY | 5824.15 | 5730.80 | 0.0162 | 0.0131 | 0.0132 | 0.2522 |
| 05-JUN-2024 | DSSL | 1111.25 | 1077.70 | 0.0307 | 0.0420 | 0.0419 | 0.8005 |
| 05-JUN-2024 | DTIL | 187.00 | 180.60 | 0.0348 | 0.0231 | 0.0231 | 0.4413 |
| 05-JUN-2024 | DUCON | 6.60 | 6.75 | -0.0225 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | DVL | 313.20 | 315.70 | -0.0080 | 0.0308 | 0.0307 | 0.5865 |
| 05-JUN-2024 | DWARKESH | 67.50 | 65.55 | 0.0293 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | DYCL | 543.30 | 516.85 | 0.0499 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | DYNAMATECH | 7019.65 | 7145.30 | -0.0177 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | DYNPRO | 266.85 | 254.80 | 0.0462 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | E2E | 1510.50 | 1438.60 | 0.0488 | 0.0305 | 0.0307 | 0.5865 |
| 05-JUN-2024 | EASEMYTRIP | 40.55 | 39.80 | 0.0187 | 0.0272 | 0.0271 | 0.5177 |
| 05-JUN-2024 | EBBETF0425 | 1210.62 | 1210.92 | -0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 05-JUN-2024 | EBBETF0430 | 1367.18 | 1367.07 | 0.0001 | 0.0018 | 0.0018 | 0.0344 |
| 05-JUN-2024 | EBBETF0431 | 1221.67 | 1222.95 | -0.0010 | 0.0016 | 0.0016 | 0.0306 |
| 05-JUN-2024 | EBBETF0433 | 1112.89 | 1117.24 | -0.0039 | 0.0034 | 0.0034 | 0.0650 |
| 05-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ECLERX | 2129.15 | 2162.95 | -0.0158 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | EDELWEISS | 65.95 | 69.40 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
| 05-JUN-2024 | EGOLD | 73.60 | 73.75 | -0.0020 | 0.0148 | 0.0148 | 0.2828 |
| 05-JUN-2024 | EICHERMOT | 4579.00 | 4495.50 | 0.0184 | 0.0161 | 0.0161 | 0.3076 |
| 05-JUN-2024 | EIDPARRY | 693.15 | 647.95 | 0.0674 | 0.0213 | 0.0218 | 0.4165 |
| 05-JUN-2024 | EIFFL | 131.45 | 129.45 | 0.0153 | 0.0213 | 0.0213 | 0.4069 |
| 05-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | EIHAHOTELS | 678.80 | 677.10 | 0.0025 | 0.0258 | 0.0257 | 0.4910 |
| 05-JUN-2024 | EIHOTEL | 420.90 | 408.35 | 0.0303 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | EIMCOELECO | 1820.45 | 1896.45 | -0.0409 | 0.0322 | 0.0323 | 0.6171 |
| 05-JUN-2024 | EKC | 123.50 | 116.55 | 0.0579 | 0.0329 | 0.0331 | 0.6324 |
| 05-JUN-2024 | ELDEHSG | 904.70 | 900.45 | 0.0047 | 0.0279 | 0.0278 | 0.5311 |
| 05-JUN-2024 | ELECON | 1003.95 | 1030.00 | -0.0256 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | ELECTCAST | 156.60 | 144.10 | 0.0832 | 0.0315 | 0.0320 | 0.6114 |
| 05-JUN-2024 | ELECTHERM | 636.90 | 669.95 | -0.0506 | 0.0271 | 0.0273 | 0.5216 |
| 05-JUN-2024 | ELGIEQUIP | 589.65 | 564.65 | 0.0433 | 0.0265 | 0.0266 | 0.5082 |
| 05-JUN-2024 | ELGIRUBCO | 68.65 | 65.70 | 0.0439 | 0.0371 | 0.0371 | 0.7088 |
| 05-JUN-2024 | ELIN | 152.85 | 151.10 | 0.0115 | 0.0242 | 0.0242 | 0.4623 |
| 05-JUN-2024 | EMAMILTD | 699.00 | 628.35 | 0.1066 | 0.0207 | 0.0220 | 0.4203 |
| 05-JUN-2024 | EMAMIPAP | 105.00 | 103.30 | 0.0163 | 0.0251 | 0.0251 | 0.4795 |
| 05-JUN-2024 | EMAMIREAL | 100.60 | 94.20 | 0.0657 | 0.0362 | 0.0364 | 0.6954 |
| 05-JUN-2024 | EMBASSY | 349.99 | 350.92 | -0.0027 | 0.0137 | 0.0137 | 0.2617 |
| 05-JUN-2024 | EMIL | 213.85 | 200.75 | 0.0632 | 0.0271 | 0.0274 | 0.5235 |
| 05-JUN-2024 | EMKAY | 157.60 | 142.90 | 0.0979 | 0.0372 | 0.0378 | 0.7222 |
| 05-JUN-2024 | EMMBI | 98.75 | 96.15 | 0.0267 | 0.0284 | 0.0284 | 0.5426 |
| 05-JUN-2024 | EMSLIMITED | 464.65 | 419.80 | 0.1015 | 0.0268 | 0.0277 | 0.5292 |
| 05-JUN-2024 | EMUDHRA | 765.10 | 750.20 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | ENDURANCE | 2364.95 | 2202.60 | 0.0711 | 0.0197 | 0.0202 | 0.3859 |
| 05-JUN-2024 | ENERGYDEV | 20.95 | 21.25 | -0.0142 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | ENGINERSIN | 216.80 | 222.40 | -0.0255 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | ENIL | 210.10 | 206.90 | 0.0153 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | ENTERO | 1031.45 | 1028.05 | 0.0033 | 0.0176 | 0.0175 | 0.3343 |
| 05-JUN-2024 | EPACK | 170.10 | 166.60 | 0.0208 | 0.0184 | 0.0184 | 0.3515 |
| 05-JUN-2024 | EPIGRAL | 1194.90 | 1151.95 | 0.0366 | 0.0259 | 0.0259 | 0.4948 |
| 05-JUN-2024 | EPL | 179.00 | 174.40 | 0.0260 | 0.0191 | 0.0191 | 0.3649 |
| 05-JUN-2024 | EQUAL50ADD | 293.80 | 290.75 | 0.0104 | 0.0092 | 0.0093 | 0.1777 |
| 05-JUN-2024 | EQUIPPP | 25.30 | 25.80 | -0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | EQUITASBNK | 93.15 | 90.95 | 0.0239 | 0.0207 | 0.0207 | 0.3955 |
| 05-JUN-2024 | ERIS | 917.35 | 908.95 | 0.0092 | 0.0154 | 0.0154 | 0.2942 |
| 05-JUN-2024 | EROSMEDIA | 18.95 | 17.90 | 0.0570 | 0.0356 | 0.0357 | 0.6820 |
| 05-JUN-2024 | ESABINDIA | 5586.35 | 5738.45 | -0.0269 | 0.0216 | 0.0217 | 0.4146 |
| 05-JUN-2024 | ESAFSFB | 52.60 | 51.90 | 0.0134 | 0.0179 | 0.0179 | 0.3420 |
| 05-JUN-2024 | ESCORTS | 3908.95 | 3802.25 | 0.0277 | 0.0176 | 0.0176 | 0.3362 |
| 05-JUN-2024 | ESG | 38.03 | 36.80 | 0.0329 | 0.0090 | 0.0092 | 0.1758 |
| 05-JUN-2024 | ESILVER | 90.99 | 91.19 | -0.0022 | 0.0097 | 0.0097 | 0.1853 |
| 05-JUN-2024 | ESSARSHPNG | 28.15 | 27.10 | 0.0380 | 0.0393 | 0.0393 | 0.7508 |
| 05-JUN-2024 | ESSENTIA | 3.40 | 3.40 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | ESTER | 107.40 | 101.80 | 0.0536 | 0.0308 | 0.0310 | 0.5923 |
| 05-JUN-2024 | ETHOSLTD | 2448.90 | 2305.35 | 0.0604 | 0.0225 | 0.0229 | 0.4375 |
| 05-JUN-2024 | EUROTEXIND | 12.20 | 12.65 | -0.0362 | 0.0490 | 0.0489 | 0.9342 |
| 05-JUN-2024 | EVEREADY | 313.85 | 303.00 | 0.0352 | 0.0206 | 0.0207 | 0.3955 |
| 05-JUN-2024 | EVERESTIND | 1065.90 | 1033.25 | 0.0311 | 0.0264 | 0.0265 | 0.5063 |
| 05-JUN-2024 | EXCEL | 0.85 | 0.80 | 0.0606 | 0.0585 | 0.0585 | 1.1176 |
| 05-JUN-2024 | EXCELINDUS | 1014.40 | 982.10 | 0.0324 | 0.0268 | 0.0269 | 0.5139 |
| 05-JUN-2024 | EXICOM | 297.85 | 276.30 | 0.0751 | 0.0310 | 0.0314 | 0.5999 |
| 05-JUN-2024 | EXIDEIND | 491.05 | 455.45 | 0.0753 | 0.0228 | 0.0234 | 0.4471 |
| 05-JUN-2024 | EXPLEOSOL | 1196.80 | 1161.40 | 0.0300 | 0.0221 | 0.0222 | 0.4241 |
| 05-JUN-2024 | EXXARO | 92.05 | 91.40 | 0.0071 | 0.0256 | 0.0256 | 0.4891 |
| 05-JUN-2024 | FACT | 656.05 | 637.95 | 0.0280 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | FAIRCHEMOR | 1240.90 | 1204.20 | 0.0300 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | FAZE3Q | 385.90 | 374.35 | 0.0304 | 0.0269 | 0.0269 | 0.5139 |
| 05-JUN-2024 | FCL | 346.15 | 326.80 | 0.0575 | 0.0291 | 0.0293 | 0.5598 |
| 05-JUN-2024 | FCSSOFT | 3.60 | 3.70 | -0.0274 | 0.0422 | 0.0422 | 0.8062 |
| 05-JUN-2024 | FDC | 433.15 | 423.55 | 0.0224 | 0.0186 | 0.0187 | 0.3573 |
| 05-JUN-2024 | FEDERALBNK | 166.05 | 154.65 | 0.0711 | 0.0169 | 0.0176 | 0.3362 |
| 05-JUN-2024 | FEDFINA | 117.55 | 114.20 | 0.0289 | 0.0105 | 0.0107 | 0.2044 |
| 05-JUN-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 05-JUN-2024 | FELDVR | 5.40 | 5.60 | -0.0364 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | FIBERWEB | 38.15 | 36.20 | 0.0525 | 0.0341 | 0.0342 | 0.6534 |
| 05-JUN-2024 | FIEMIND | 1242.50 | 1160.85 | 0.0680 | 0.0244 | 0.0248 | 0.4738 |
| 05-JUN-2024 | FILATEX | 50.80 | 50.85 | -0.0010 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | FILATFASH | 10.25 | 10.20 | 0.0049 | 0.0149 | 0.0149 | 0.2847 |
| 05-JUN-2024 | FINCABLES | 1399.25 | 1366.10 | 0.0240 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | FINEORG | 4389.95 | 4370.65 | 0.0044 | 0.0178 | 0.0178 | 0.3401 |
| 05-JUN-2024 | FINIETF | 22.94 | 23.11 | -0.0074 | 0.0102 | 0.0102 | 0.1949 |
| 05-JUN-2024 | FINOPB | 257.40 | 255.15 | 0.0088 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | FINPIPE | 341.00 | 322.65 | 0.0553 | 0.0251 | 0.0254 | 0.4853 |
| 05-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | FIVESTAR | 740.40 | 740.60 | -0.0003 | 0.0210 | 0.0209 | 0.3993 |
| 05-JUN-2024 | FLAIR | 286.30 | 285.45 | 0.0030 | 0.0174 | 0.0174 | 0.3324 |
| 05-JUN-2024 | FLEXITUFF | 30.35 | 29.45 | 0.0301 | 0.0367 | 0.0367 | 0.7012 |
| 05-JUN-2024 | FLFL | 1.95 | 1.95 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | FLUOROCHEM | 2930.20 | 2782.70 | 0.0516 | 0.0228 | 0.0230 | 0.4394 |
| 05-JUN-2024 | FMCGIETF | 60.46 | 57.82 | 0.0446 | 0.0075 | 0.0082 | 0.1567 |
| 05-JUN-2024 | FMGOETZE | 383.50 | 375.60 | 0.0208 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | FMNL | 7.10 | 7.45 | -0.0481 | 0.0315 | 0.0316 | 0.6037 |
| 05-JUN-2024 | FOCUS | 157.25 | 149.90 | 0.0479 | 0.0285 | 0.0286 | 0.5464 |
| 05-JUN-2024 | FOODSIN | 144.20 | 138.20 | 0.0425 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | FORCEMOT | 8387.80 | 8133.90 | 0.0307 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | FORTIS | 443.25 | 439.25 | 0.0091 | 0.0183 | 0.0183 | 0.3496 |
| 05-JUN-2024 | FOSECOIND | 3389.55 | 3402.75 | -0.0039 | 0.0245 | 0.0245 | 0.4681 |
| 05-JUN-2024 | FRETAIL | 2.45 | 2.40 | 0.0206 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | FSC | 4.30 | 4.25 | 0.0117 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | FSL | 185.10 | 181.90 | 0.0174 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | FUSION | 437.20 | 433.15 | 0.0093 | 0.0210 | 0.0210 | 0.4012 |
| 05-JUN-2024 | GABRIEL | 375.50 | 363.45 | 0.0326 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | GAEL | 136.85 | 135.35 | 0.0110 | 0.0268 | 0.0267 | 0.5101 |
| 05-JUN-2024 | GAIL | 195.15 | 190.30 | 0.0252 | 0.0253 | 0.0253 | 0.4834 |
| 05-JUN-2024 | GALAXYSURF | 2524.75 | 2430.15 | 0.0382 | 0.0148 | 0.0150 | 0.2866 |
| 05-JUN-2024 | GALLANTT | 262.65 | 262.95 | -0.0011 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | GANDHAR | 191.70 | 189.65 | 0.0108 | 0.0176 | 0.0176 | 0.3362 |
| 05-JUN-2024 | GANDHITUBE | 742.80 | 721.75 | 0.0287 | 0.0245 | 0.0245 | 0.4681 |
| 05-JUN-2024 | GANECOS | 1127.35 | 1079.45 | 0.0434 | 0.0210 | 0.0212 | 0.4050 |
| 05-JUN-2024 | GANESHBE | 139.35 | 133.20 | 0.0451 | 0.0254 | 0.0256 | 0.4891 |
| 05-JUN-2024 | GANESHHOUC | 793.55 | 773.85 | 0.0251 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | GANGAFORGE | 7.65 | 7.65 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | GANGESSECU | 137.20 | 132.90 | 0.0318 | 0.0353 | 0.0353 | 0.6744 |
| 05-JUN-2024 | GARFIBRES | 3528.60 | 3485.00 | 0.0124 | 0.0180 | 0.0179 | 0.3420 |
| 05-JUN-2024 | GATECH | 1.15 | 1.20 | -0.0426 | 0.0470 | 0.0469 | 0.8960 |
| 05-JUN-2024 | GATECHDVR | 3.10 | 3.00 | 0.0328 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | GATEWAY | 93.05 | 89.75 | 0.0361 | 0.0207 | 0.0208 | 0.3974 |
| 05-JUN-2024 | GAYAHWS | 1.20 | 1.20 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 05-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | GEECEE | 318.05 | 311.30 | 0.0215 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | GEEKAYWIRE | 85.75 | 83.20 | 0.0302 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | GENCON | 36.55 | 35.20 | 0.0376 | 0.0290 | 0.0291 | 0.5560 |
| 05-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | GENESYS | 457.40 | 447.30 | 0.0223 | 0.0363 | 0.0362 | 0.6916 |
| 05-JUN-2024 | GENSOL | 913.15 | 885.20 | 0.0311 | 0.0268 | 0.0268 | 0.5120 |
| 05-JUN-2024 | GENUSPAPER | 19.45 | 18.85 | 0.0313 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | GENUSPOWER | 277.35 | 289.20 | -0.0418 | 0.0314 | 0.0315 | 0.6018 |
| 05-JUN-2024 | GEOJITFSL | 92.35 | 84.40 | 0.0900 | 0.0293 | 0.0300 | 0.5731 |
| 05-JUN-2024 | GEPIL | 297.75 | 288.95 | 0.0300 | 0.0380 | 0.0380 | 0.7260 |
| 05-JUN-2024 | GESHIP | 1052.65 | 986.90 | 0.0645 | 0.0233 | 0.0237 | 0.4528 |
| 05-JUN-2024 | GET&D | 1280.45 | 1347.75 | -0.0512 | 0.0309 | 0.0310 | 0.5923 |
| 05-JUN-2024 | GFLLIMITED | 70.15 | 66.65 | 0.0512 | 0.0284 | 0.0286 | 0.5464 |
| 05-JUN-2024 | GHCL | 500.50 | 496.65 | 0.0077 | 0.0198 | 0.0198 | 0.3783 |
| 05-JUN-2024 | GHCLTEXTIL | 76.90 | 73.45 | 0.0459 | 0.0224 | 0.0226 | 0.4318 |
| 05-JUN-2024 | GICHSGFIN | 206.05 | 198.50 | 0.0373 | 0.0276 | 0.0276 | 0.5273 |
| 05-JUN-2024 | GICRE | 345.15 | 349.70 | -0.0131 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | GILLANDERS | 76.00 | 80.05 | -0.0519 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | GILLETTE | 7490.55 | 7122.90 | 0.0503 | 0.0152 | 0.0156 | 0.2980 |
| 05-JUN-2024 | GILT5YBEES | 55.79 | 55.70 | 0.0016 | 0.0019 | 0.0019 | 0.0363 |
| 05-JUN-2024 | GINNIFILA | 27.10 | 28.10 | -0.0362 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | GIPCL | 190.25 | 178.80 | 0.0621 | 0.0320 | 0.0322 | 0.6152 |
| 05-JUN-2024 | GKWLIMITED | 2194.60 | 2195.70 | -0.0005 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | GLAND | 1830.70 | 1790.45 | 0.0222 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | GLAXO | 2473.00 | 2349.95 | 0.0510 | 0.0201 | 0.0203 | 0.3878 |
| 05-JUN-2024 | GLENMARK | 1183.55 | 1122.30 | 0.0531 | 0.0208 | 0.0211 | 0.4031 |
| 05-JUN-2024 | GLFL | 7.70 | 8.00 | -0.0382 | 0.0481 | 0.0481 | 0.9189 |
| 05-JUN-2024 | GLOBAL | 174.30 | 179.75 | -0.0308 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | GLOBALVECT | 174.25 | 172.15 | 0.0121 | 0.0324 | 0.0324 | 0.6190 |
| 05-JUN-2024 | GLOBE | 2.85 | 3.00 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
| 05-JUN-2024 | GLOBUSSPR | 698.75 | 689.55 | 0.0133 | 0.0235 | 0.0235 | 0.4490 |
| 05-JUN-2024 | GLOSTERLTD | 819.20 | 807.85 | 0.0140 | 0.0061 | 0.0061 | 0.1165 |
| 05-JUN-2024 | GLS | 836.60 | 825.75 | 0.0131 | 0.0194 | 0.0194 | 0.3706 |
| 05-JUN-2024 | GMBREW | 600.75 | 591.95 | 0.0148 | 0.0211 | 0.0210 | 0.4012 |
| 05-JUN-2024 | GMDCLTD | 355.40 | 348.20 | 0.0205 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | GMMPFAUDLR | 1194.40 | 1194.45 | -0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 05-JUN-2024 | GMRINFRA | 81.75 | 76.60 | 0.0651 | 0.0271 | 0.0274 | 0.5235 |
| 05-JUN-2024 | GMRP&UI | 64.30 | 65.70 | -0.0215 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | GNA | 380.70 | 370.55 | 0.0270 | 0.0226 | 0.0226 | 0.4318 |
| 05-JUN-2024 | GNFC | 624.10 | 615.65 | 0.0136 | 0.0220 | 0.0220 | 0.4203 |
| 05-JUN-2024 | GOACARBON | 737.05 | 717.20 | 0.0273 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | GOCLCORP | 370.55 | 342.25 | 0.0794 | 0.0320 | 0.0324 | 0.6190 |
| 05-JUN-2024 | GOCOLORS | 1009.80 | 999.50 | 0.0103 | 0.0181 | 0.0180 | 0.3439 |
| 05-JUN-2024 | GODFRYPHLP | 3660.65 | 3550.15 | 0.0307 | 0.0297 | 0.0297 | 0.5674 |
| 05-JUN-2024 | GODHA | 0.75 | 0.80 | -0.0645 | 0.0487 | 0.0488 | 0.9323 |
| 05-JUN-2024 | GODIGIT | 302.00 | 297.20 | 0.0160 | 0.0019 | 0.0022 | 0.0420 |
| 05-JUN-2024 | GODREJAGRO | 538.90 | 499.40 | 0.0761 | 0.0161 | 0.0170 | 0.3248 |
| 05-JUN-2024 | GODREJCP | 1426.80 | 1348.45 | 0.0565 | 0.0158 | 0.0163 | 0.3114 |
| 05-JUN-2024 | GODREJIND | 792.50 | 793.15 | -0.0008 | 0.0210 | 0.0210 | 0.4012 |
| 05-JUN-2024 | GODREJPROP | 2668.15 | 2583.75 | 0.0321 | 0.0249 | 0.0250 | 0.4776 |
| 05-JUN-2024 | GOENKA | 0.85 | 0.80 | 0.0606 | 0.0384 | 0.0386 | 0.7375 |
| 05-JUN-2024 | GOKEX | 834.80 | 757.55 | 0.0971 | 0.0282 | 0.0290 | 0.5540 |
| 05-JUN-2024 | GOKUL | 39.05 | 39.80 | -0.0190 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | GOKULAGRO | 148.05 | 136.35 | 0.0823 | 0.0283 | 0.0288 | 0.5502 |
| 05-JUN-2024 | GOLD1 | 61.21 | 61.31 | -0.0016 | 0.0074 | 0.0073 | 0.1395 |
| 05-JUN-2024 | GOLDBEES | 60.68 | 60.56 | 0.0020 | 0.0074 | 0.0074 | 0.1414 |
| 05-JUN-2024 | GOLDCASE | 11.53 | 11.58 | -0.0043 | 0.0047 | 0.0047 | 0.0898 |
| 05-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | GOLDENTOBC | 40.10 | 40.35 | -0.0062 | 0.0273 | 0.0272 | 0.5197 |
| 05-JUN-2024 | GOLDETF | 71.13 | 70.76 | 0.0052 | 0.0079 | 0.0079 | 0.1509 |
| 05-JUN-2024 | GOLDETFADD | 71.22 | 71.38 | -0.0022 | 0.0075 | 0.0075 | 0.1433 |
| 05-JUN-2024 | GOLDIAM | 164.65 | 149.10 | 0.0992 | 0.0284 | 0.0292 | 0.5579 |
| 05-JUN-2024 | GOLDIETF | 62.54 | 62.24 | 0.0048 | 0.0159 | 0.0158 | 0.3019 |
| 05-JUN-2024 | GOLDSHARE | 61.10 | 61.35 | -0.0041 | 0.0072 | 0.0071 | 0.1356 |
| 05-JUN-2024 | GOLDTECH | 103.65 | 105.20 | -0.0148 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | GOODLUCK | 836.85 | 807.05 | 0.0363 | 0.0280 | 0.0280 | 0.5349 |
| 05-JUN-2024 | GOPAL | 322.15 | 307.60 | 0.0462 | 0.0094 | 0.0099 | 0.1891 |
| 05-JUN-2024 | GOYALALUM | 8.80 | 9.00 | -0.0225 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | GPIL | 928.00 | 940.05 | -0.0129 | 0.0255 | 0.0254 | 0.4853 |
| 05-JUN-2024 | GPPL | 183.55 | 189.20 | -0.0303 | 0.0266 | 0.0266 | 0.5082 |
| 05-JUN-2024 | GPTHEALTH | 141.25 | 132.40 | 0.0647 | 0.0174 | 0.0180 | 0.3439 |
| 05-JUN-2024 | GPTINFRA | 239.85 | 229.65 | 0.0435 | 0.0331 | 0.0332 | 0.6343 |
| 05-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | GRANULES | 440.65 | 412.00 | 0.0672 | 0.0197 | 0.0202 | 0.3859 |
| 05-JUN-2024 | GRAPHITE | 539.20 | 524.15 | 0.0283 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | GRASIM | 2304.85 | 2256.25 | 0.0213 | 0.0143 | 0.0144 | 0.2751 |
| 05-JUN-2024 | GRAVITA | 1059.50 | 986.50 | 0.0714 | 0.0293 | 0.0297 | 0.5674 |
| 05-JUN-2024 | GREAVESCOT | 122.40 | 115.70 | 0.0563 | 0.0233 | 0.0235 | 0.4490 |
| 05-JUN-2024 | GREENLAM | 547.35 | 545.40 | 0.0036 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | GREENPANEL | 291.25 | 286.30 | 0.0171 | 0.0204 | 0.0204 | 0.3897 |
| 05-JUN-2024 | GREENPLY | 257.85 | 249.25 | 0.0339 | 0.0233 | 0.0234 | 0.4471 |
| 05-JUN-2024 | GREENPOWER | 19.10 | 19.60 | -0.0258 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | GRINDWELL | 2405.45 | 2511.85 | -0.0433 | 0.0180 | 0.0182 | 0.3477 |
| 05-JUN-2024 | GRINFRA | 1487.25 | 1498.20 | -0.0073 | 0.0210 | 0.0210 | 0.4012 |
| 05-JUN-2024 | GRMOVER | 131.50 | 129.65 | 0.0142 | 0.0297 | 0.0296 | 0.5655 |
| 05-JUN-2024 | GROBTEA | 857.45 | 818.55 | 0.0464 | 0.0256 | 0.0258 | 0.4929 |
| 05-JUN-2024 | GRPLTD | 9086.35 | 8515.35 | 0.0649 | 0.0365 | 0.0367 | 0.7012 |
| 05-JUN-2024 | GRSE | 1180.20 | 1275.65 | -0.0778 | 0.0354 | 0.0358 | 0.6840 |
| 05-JUN-2024 | GRWRHITECH | 1733.55 | 1658.10 | 0.0445 | 0.0308 | 0.0309 | 0.5903 |
| 05-JUN-2024 | GSEC10IETF | 230.74 | 231.00 | -0.0011 | 0.0023 | 0.0023 | 0.0439 |
| 05-JUN-2024 | GSEC10YEAR | 26.02 | 25.78 | 0.0093 | 0.0185 | 0.0184 | 0.3515 |
| 05-JUN-2024 | GSEC5IETF | 56.40 | 55.90 | 0.0089 | 0.0057 | 0.0057 | 0.1089 |
| 05-JUN-2024 | GSFC | 194.90 | 198.95 | -0.0206 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | GSLSU | 189.85 | 194.55 | -0.0245 | 0.0299 | 0.0298 | 0.5693 |
| 05-JUN-2024 | GSPL | 277.55 | 285.85 | -0.0295 | 0.0239 | 0.0239 | 0.4566 |
| 05-JUN-2024 | GSS | 91.20 | 93.70 | -0.0270 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | GTECJAINX | 72.05 | 73.50 | -0.0199 | 0.0445 | 0.0444 | 0.8483 |
| 05-JUN-2024 | GTL | 12.20 | 12.40 | -0.0163 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | GTLINFRA | 1.50 | 1.50 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 05-JUN-2024 | GTPL | 158.20 | 154.80 | 0.0217 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | GUFICBIO | 312.75 | 294.95 | 0.0586 | 0.0248 | 0.0251 | 0.4795 |
| 05-JUN-2024 | GUJALKALI | 690.05 | 655.80 | 0.0509 | 0.0247 | 0.0249 | 0.4757 |
| 05-JUN-2024 | GUJAPOLLO | 221.15 | 225.90 | -0.0213 | 0.0264 | 0.0264 | 0.5044 |
| 05-JUN-2024 | GUJGASLTD | 550.10 | 533.35 | 0.0309 | 0.0182 | 0.0182 | 0.3477 |
| 05-JUN-2024 | GUJRAFFIA | 41.90 | 41.15 | 0.0181 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | GULFOILLUB | 876.35 | 880.25 | -0.0044 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | GULFPETRO | 60.65 | 57.25 | 0.0577 | 0.0332 | 0.0334 | 0.6381 |
| 05-JUN-2024 | GULPOLY | 171.85 | 167.75 | 0.0241 | 0.0268 | 0.0268 | 0.5120 |
| 05-JUN-2024 | GVKPIL | 10.25 | 10.50 | -0.0241 | 0.0397 | 0.0397 | 0.7585 |
| 05-JUN-2024 | GVPTECH | 15.15 | 14.45 | 0.0473 | 0.0213 | 0.0215 | 0.4108 |
| 05-JUN-2024 | HAL | 4364.85 | 4333.65 | 0.0072 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | HAPPSTMNDS | 787.70 | 765.15 | 0.0290 | 0.0164 | 0.0165 | 0.3152 |
| 05-JUN-2024 | HAPPYFORGE | 1095.25 | 1061.00 | 0.0318 | 0.0133 | 0.0135 | 0.2579 |
| 05-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | HARDWYN | 28.00 | 26.95 | 0.0382 | 0.0302 | 0.0303 | 0.5789 |
| 05-JUN-2024 | HARIOMPIPE | 556.80 | 524.95 | 0.0589 | 0.0259 | 0.0262 | 0.5006 |
| 05-JUN-2024 | HARRMALAYA | 158.60 | 154.20 | 0.0281 | 0.0287 | 0.0287 | 0.5483 |
| 05-JUN-2024 | HARSHA | 478.50 | 453.85 | 0.0529 | 0.0211 | 0.0214 | 0.4088 |
| 05-JUN-2024 | HATHWAY | 19.95 | 19.40 | 0.0280 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | HATSUN | 1018.95 | 990.50 | 0.0283 | 0.0201 | 0.0202 | 0.3859 |
| 05-JUN-2024 | HAVELLS | 1792.80 | 1773.05 | 0.0111 | 0.0157 | 0.0157 | 0.2999 |
| 05-JUN-2024 | HAVISHA | 2.30 | 2.35 | -0.0215 | 0.0380 | 0.0379 | 0.7241 |
| 05-JUN-2024 | HBLPOWER | 459.55 | 440.00 | 0.0435 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | HBSL | 90.25 | 92.00 | -0.0192 | 0.0334 | 0.0334 | 0.6381 |
| 05-JUN-2024 | HCC | 35.05 | 34.75 | 0.0086 | 0.0398 | 0.0397 | 0.7585 |
| 05-JUN-2024 | HCG | 349.60 | 340.70 | 0.0258 | 0.0178 | 0.0178 | 0.3401 |
| 05-JUN-2024 | HCL-INSYS | 16.90 | 16.05 | 0.0516 | 0.0298 | 0.0300 | 0.5731 |
| 05-JUN-2024 | HCLTECH | 1343.70 | 1303.55 | 0.0303 | 0.0142 | 0.0143 | 0.2732 |
| 05-JUN-2024 | HDFCAMC | 3705.35 | 3457.45 | 0.0692 | 0.0215 | 0.0220 | 0.4203 |
| 05-JUN-2024 | HDFCBANK | 1551.80 | 1483.15 | 0.0452 | 0.0136 | 0.0139 | 0.2656 |
| 05-JUN-2024 | HDFCBSE500 | 34.35 | 33.90 | 0.0132 | 0.0131 | 0.0131 | 0.2503 |
| 05-JUN-2024 | HDFCGOLD | 62.64 | 62.49 | 0.0024 | 0.0070 | 0.0069 | 0.1318 |
| 05-JUN-2024 | HDFCGROWTH | 110.08 | 107.52 | 0.0235 | 0.0080 | 0.0082 | 0.1567 |
| 05-JUN-2024 | HDFCLIFE | 551.95 | 534.45 | 0.0322 | 0.0153 | 0.0154 | 0.2942 |
| 05-JUN-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 05-JUN-2024 | HDFCLOWVOL | 18.50 | 18.05 | 0.0246 | 0.0145 | 0.0146 | 0.2789 |
| 05-JUN-2024 | HDFCMID150 | 19.29 | 19.92 | -0.0321 | 0.0095 | 0.0098 | 0.1872 |
| 05-JUN-2024 | HDFCMOMENT | 33.71 | 34.73 | -0.0298 | 0.0119 | 0.0121 | 0.2312 |
| 05-JUN-2024 | HDFCNEXT50 | 67.30 | 68.59 | -0.0190 | 0.0126 | 0.0126 | 0.2407 |
| 05-JUN-2024 | HDFCNIF100 | 23.98 | 24.87 | -0.0364 | 0.0102 | 0.0105 | 0.2006 |
| 05-JUN-2024 | HDFCNIFBAN | 49.90 | 50.00 | -0.0020 | 0.0099 | 0.0099 | 0.1891 |
| 05-JUN-2024 | HDFCNIFIT | 34.05 | 33.16 | 0.0265 | 0.0114 | 0.0116 | 0.2216 |
| 05-JUN-2024 | HDFCNIFTY | 248.95 | 251.48 | -0.0101 | 0.0074 | 0.0074 | 0.1414 |
| 05-JUN-2024 | HDFCPSUBK | 70.56 | 75.53 | -0.0681 | 0.0112 | 0.0122 | 0.2331 |
| 05-JUN-2024 | HDFCPVTBAN | 24.77 | 24.91 | -0.0056 | 0.0098 | 0.0098 | 0.1872 |
| 05-JUN-2024 | HDFCQUAL | 54.83 | 53.78 | 0.0193 | 0.0091 | 0.0092 | 0.1758 |
| 05-JUN-2024 | HDFCSENSEX | 82.46 | 86.46 | -0.0474 | 0.0080 | 0.0086 | 0.1643 |
| 05-JUN-2024 | HDFCSILVER | 86.95 | 87.14 | -0.0022 | 0.0122 | 0.0122 | 0.2331 |
| 05-JUN-2024 | HDFCSML250 | 153.39 | 157.23 | -0.0247 | 0.0088 | 0.0089 | 0.1700 |
| 05-JUN-2024 | HDFCVALUE | 126.75 | 129.84 | -0.0241 | 0.0118 | 0.0119 | 0.2273 |
| 05-JUN-2024 | HDIL | 3.85 | 4.00 | -0.0382 | 0.0315 | 0.0316 | 0.6037 |
| 05-JUN-2024 | HEADSUP | 11.45 | 11.10 | 0.0310 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | HEALTHADD | 121.48 | 116.60 | 0.0410 | 0.0100 | 0.0104 | 0.1987 |
| 05-JUN-2024 | HEALTHIETF | 123.22 | 119.61 | 0.0297 | 0.0086 | 0.0088 | 0.1681 |
| 05-JUN-2024 | HEALTHY | 12.37 | 12.12 | 0.0204 | 0.0080 | 0.0081 | 0.1548 |
| 05-JUN-2024 | HECPROJECT | 87.20 | 83.15 | 0.0476 | 0.0370 | 0.0370 | 0.7069 |
| 05-JUN-2024 | HEG | 2063.70 | 1987.60 | 0.0376 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | HEIDELBERG | 201.20 | 198.95 | 0.0112 | 0.0159 | 0.0158 | 0.3019 |
| 05-JUN-2024 | HEMIPROP | 176.80 | 170.35 | 0.0372 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | HERANBA | 299.85 | 285.85 | 0.0478 | 0.0215 | 0.0217 | 0.4146 |
| 05-JUN-2024 | HERCULES | 440.45 | 421.00 | 0.0452 | 0.0292 | 0.0293 | 0.5598 |
| 05-JUN-2024 | HERITGFOOD | 546.55 | 455.45 | 0.1823 | 0.0261 | 0.0290 | 0.5540 |
| 05-JUN-2024 | HEROMOTOCO | 5658.90 | 5310.70 | 0.0635 | 0.0160 | 0.0166 | 0.3171 |
| 05-JUN-2024 | HESTERBIO | 1721.30 | 1662.00 | 0.0351 | 0.0186 | 0.0187 | 0.3573 |
| 05-JUN-2024 | HEUBACHIND | 368.50 | 360.35 | 0.0224 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | HEXATRADEX | 149.55 | 145.25 | 0.0292 | 0.0183 | 0.0184 | 0.3515 |
| 05-JUN-2024 | HFCL | 90.10 | 83.45 | 0.0767 | 0.0336 | 0.0339 | 0.6477 |
| 05-JUN-2024 | HGINFRA | 1426.90 | 1321.70 | 0.0766 | 0.0272 | 0.0277 | 0.5292 |
| 05-JUN-2024 | HGS | 792.15 | 783.20 | 0.0114 | 0.0174 | 0.0174 | 0.3324 |
| 05-JUN-2024 | HIKAL | 281.75 | 271.45 | 0.0372 | 0.0215 | 0.0216 | 0.4127 |
| 05-JUN-2024 | HIL | 2491.60 | 2466.05 | 0.0103 | 0.0192 | 0.0192 | 0.3668 |
| 05-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | HILTON | 108.65 | 114.10 | -0.0489 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | HIMATSEIDE | 122.15 | 118.30 | 0.0320 | 0.0287 | 0.0287 | 0.5483 |
| 05-JUN-2024 | HINDALCO | 695.25 | 649.05 | 0.0688 | 0.0205 | 0.0210 | 0.4012 |
| 05-JUN-2024 | HINDCOMPOS | 396.80 | 394.60 | 0.0056 | 0.0245 | 0.0245 | 0.4681 |
| 05-JUN-2024 | HINDCON | 46.65 | 47.60 | -0.0202 | 0.0321 | 0.0320 | 0.6114 |
| 05-JUN-2024 | HINDCOPPER | 320.95 | 298.60 | 0.0722 | 0.0349 | 0.0352 | 0.6725 |
| 05-JUN-2024 | HINDMOTORS | 34.00 | 33.30 | 0.0208 | 0.0396 | 0.0395 | 0.7546 |
| 05-JUN-2024 | HINDNATGLS | 16.60 | 16.65 | -0.0030 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | HINDOILEXP | 181.75 | 172.75 | 0.0508 | 0.0303 | 0.0305 | 0.5827 |
| 05-JUN-2024 | HINDPETRO | 505.25 | 494.75 | 0.0210 | 0.0276 | 0.0276 | 0.5273 |
| 05-JUN-2024 | HINDUNILVR | 2602.75 | 2496.30 | 0.0418 | 0.0120 | 0.0123 | 0.2350 |
| 05-JUN-2024 | HINDWAREAP | 352.80 | 343.55 | 0.0266 | 0.0299 | 0.0299 | 0.5712 |
| 05-JUN-2024 | HINDZINC | 676.90 | 639.20 | 0.0573 | 0.0281 | 0.0283 | 0.5407 |
| 05-JUN-2024 | HIRECT | 628.95 | 627.55 | 0.0022 | 0.0374 | 0.0373 | 0.7126 |
| 05-JUN-2024 | HISARMETAL | 183.15 | 178.05 | 0.0282 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | HITECH | 112.50 | 112.00 | 0.0045 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | HITECHCORP | 202.80 | 191.75 | 0.0560 | 0.0291 | 0.0293 | 0.5598 |
| 05-JUN-2024 | HITECHGEAR | 890.70 | 927.10 | -0.0401 | 0.0381 | 0.0381 | 0.7279 |
| 05-JUN-2024 | HLEGLAS | 417.45 | 409.30 | 0.0197 | 0.0212 | 0.0212 | 0.4050 |
| 05-JUN-2024 | HLVLTD | 24.75 | 24.60 | 0.0061 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | HMAAGRO | 51.05 | 49.75 | 0.0258 | 0.0236 | 0.0237 | 0.4528 |
| 05-JUN-2024 | HMT | 50.30 | 51.80 | -0.0294 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | HMVL | 91.50 | 90.10 | 0.0154 | 0.0318 | 0.0317 | 0.6056 |
| 05-JUN-2024 | HNDFDS | 508.35 | 480.60 | 0.0561 | 0.0178 | 0.0182 | 0.3477 |
| 05-JUN-2024 | HNGSNGBEES | 303.36 | 305.99 | -0.0086 | 0.0157 | 0.0157 | 0.2999 |
| 05-JUN-2024 | HOMEFIRST | 811.25 | 815.60 | -0.0053 | 0.0210 | 0.0209 | 0.3993 |
| 05-JUN-2024 | HONASA | 459.90 | 416.10 | 0.1001 | 0.0228 | 0.0238 | 0.4547 |
| 05-JUN-2024 | HONAUT | 50670.20 | 49803.35 | 0.0173 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | HONDAPOWER | 2501.45 | 2459.55 | 0.0169 | 0.0250 | 0.0250 | 0.4776 |
| 05-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | HOVS | 59.05 | 59.20 | -0.0025 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | HPAL | 93.30 | 92.40 | 0.0097 | 0.0248 | 0.0247 | 0.4719 |
| 05-JUN-2024 | HPIL | 138.60 | 137.90 | 0.0051 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | HPL | 381.05 | 371.00 | 0.0267 | 0.0359 | 0.0359 | 0.6859 |
| 05-JUN-2024 | HSCL | 324.10 | 323.85 | 0.0008 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | HTMEDIA | 24.00 | 23.30 | 0.0296 | 0.0302 | 0.0302 | 0.5770 |
| 05-JUN-2024 | HUBTOWN | 125.75 | 124.10 | 0.0132 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | HUDCO | 233.05 | 229.70 | 0.0145 | 0.0397 | 0.0396 | 0.7566 |
| 05-JUN-2024 | HUHTAMAKI | 300.70 | 286.70 | 0.0477 | 0.0220 | 0.0222 | 0.4241 |
| 05-JUN-2024 | HYBRIDFIN | 10.80 | 11.35 | -0.0497 | 0.0294 | 0.0295 | 0.5636 |
| 05-JUN-2024 | IBREALEST | 126.80 | 116.80 | 0.0821 | 0.0369 | 0.0373 | 0.7126 |
| 05-JUN-2024 | IBULHSGFIN | 152.70 | 145.40 | 0.0490 | 0.0314 | 0.0315 | 0.6018 |
| 05-JUN-2024 | ICDSLTD | 35.90 | 36.60 | -0.0193 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | ICEMAKE | 724.55 | 646.20 | 0.1144 | 0.0338 | 0.0347 | 0.6629 |
| 05-JUN-2024 | ICICIB22 | 104.49 | 103.14 | 0.0130 | 0.0140 | 0.0140 | 0.2675 |
| 05-JUN-2024 | ICICIBANK | 1108.65 | 1071.50 | 0.0341 | 0.0134 | 0.0136 | 0.2598 |
| 05-JUN-2024 | ICICIGI | 1630.45 | 1536.25 | 0.0595 | 0.0150 | 0.0156 | 0.2980 |
| 05-JUN-2024 | ICICIPRULI | 562.55 | 542.90 | 0.0356 | 0.0177 | 0.0178 | 0.3401 |
| 05-JUN-2024 | ICIL | 335.30 | 329.20 | 0.0184 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | ICRA | 5445.90 | 5475.40 | -0.0054 | 0.0162 | 0.0161 | 0.3076 |
| 05-JUN-2024 | IDBI | 81.15 | 78.35 | 0.0351 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | IDEA | 14.85 | 13.20 | 0.1178 | 0.0386 | 0.0393 | 0.7508 |
| 05-JUN-2024 | IDEAFORGE | 640.25 | 641.10 | -0.0013 | 0.0193 | 0.0193 | 0.3687 |
| 05-JUN-2024 | IDFC | 114.35 | 107.25 | 0.0641 | 0.0191 | 0.0196 | 0.3745 |
| 05-JUN-2024 | IDFCFIRSTB | 77.25 | 72.55 | 0.0628 | 0.0185 | 0.0190 | 0.3630 |
| 05-JUN-2024 | IDFNIFTYET | 244.74 | 252.31 | -0.0305 | 0.0133 | 0.0135 | 0.2579 |
| 05-JUN-2024 | IEL | 11.75 | 11.30 | 0.0391 | 0.0297 | 0.0298 | 0.5693 |
| 05-JUN-2024 | IEX | 156.95 | 145.15 | 0.0782 | 0.0229 | 0.0235 | 0.4490 |
| 05-JUN-2024 | IFBAGRO | 414.20 | 393.45 | 0.0514 | 0.0209 | 0.0211 | 0.4031 |
| 05-JUN-2024 | IFBIND | 1125.30 | 1065.60 | 0.0545 | 0.0271 | 0.0273 | 0.5216 |
| 05-JUN-2024 | IFCI | 52.85 | 54.85 | -0.0371 | 0.0409 | 0.0408 | 0.7795 |
| 05-JUN-2024 | IFGLEXPOR | 576.25 | 576.50 | -0.0004 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | IGARASHI | 444.60 | 430.75 | 0.0316 | 0.0270 | 0.0271 | 0.5177 |
| 05-JUN-2024 | IGL | 446.65 | 442.25 | 0.0099 | 0.0201 | 0.0201 | 0.3840 |
| 05-JUN-2024 | IGPL | 476.55 | 468.80 | 0.0164 | 0.0221 | 0.0221 | 0.4222 |
| 05-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | IIFL | 402.40 | 382.60 | 0.0505 | 0.0333 | 0.0334 | 0.6381 |
| 05-JUN-2024 | IIFLSEC | 179.90 | 170.80 | 0.0519 | 0.0352 | 0.0353 | 0.6744 |
| 05-JUN-2024 | IITL | 149.55 | 150.80 | -0.0083 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | IKIO | 254.05 | 247.10 | 0.0277 | 0.0184 | 0.0184 | 0.3515 |
| 05-JUN-2024 | IL&FSENGG | 20.55 | 20.75 | -0.0097 | 0.0307 | 0.0306 | 0.5846 |
| 05-JUN-2024 | IL&FSTRANS | 4.05 | 4.05 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 05-JUN-2024 | IMAGICAA | 74.55 | 71.80 | 0.0376 | 0.0354 | 0.0354 | 0.6763 |
| 05-JUN-2024 | IMFA | 690.65 | 612.70 | 0.1198 | 0.0292 | 0.0304 | 0.5808 |
| 05-JUN-2024 | IMPAL | 976.25 | 938.15 | 0.0398 | 0.0208 | 0.0210 | 0.4012 |
| 05-JUN-2024 | IMPEXFERRO | 3.80 | 3.90 | -0.0260 | 0.0384 | 0.0383 | 0.7317 |
| 05-JUN-2024 | INCREDIBLE | 41.70 | 42.35 | -0.0155 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | INDBANK | 44.70 | 43.40 | 0.0295 | 0.0395 | 0.0395 | 0.7546 |
| 05-JUN-2024 | INDGN | 528.15 | 494.45 | 0.0659 | 0.0077 | 0.0090 | 0.1719 |
| 05-JUN-2024 | INDHOTEL | 572.90 | 530.30 | 0.0773 | 0.0188 | 0.0196 | 0.3745 |
| 05-JUN-2024 | INDIACEM | 196.30 | 184.70 | 0.0609 | 0.0273 | 0.0275 | 0.5254 |
| 05-JUN-2024 | INDIAGLYCO | 763.60 | 709.85 | 0.0730 | 0.0227 | 0.0232 | 0.4432 |
| 05-JUN-2024 | INDIAMART | 2489.50 | 2370.50 | 0.0490 | 0.0191 | 0.0194 | 0.3706 |
| 05-JUN-2024 | INDIANB | 524.55 | 525.75 | -0.0023 | 0.0269 | 0.0268 | 0.5120 |
| 05-JUN-2024 | INDIANCARD | 245.55 | 241.25 | 0.0177 | 0.0274 | 0.0273 | 0.5216 |
| 05-JUN-2024 | INDIANHUME | 314.45 | 298.45 | 0.0522 | 0.0324 | 0.0326 | 0.6228 |
| 05-JUN-2024 | INDIASHLTR | 591.25 | 581.00 | 0.0175 | 0.0160 | 0.0160 | 0.3057 |
| 05-JUN-2024 | INDIGO | 4348.45 | 4073.25 | 0.0654 | 0.0187 | 0.0192 | 0.3668 |
| 05-JUN-2024 | INDIGOPNTS | 1351.95 | 1306.40 | 0.0343 | 0.0159 | 0.0161 | 0.3076 |
| 05-JUN-2024 | INDIGRID | 133.07 | 132.30 | 0.0058 | 0.0066 | 0.0066 | 0.1261 |
| 05-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 05-JUN-2024 | INDNIPPON | 634.95 | 630.05 | 0.0077 | 0.0285 | 0.0284 | 0.5426 |
| 05-JUN-2024 | INDOAMIN | 114.35 | 111.40 | 0.0261 | 0.0344 | 0.0344 | 0.6572 |
| 05-JUN-2024 | INDOBORAX | 153.20 | 149.00 | 0.0278 | 0.0259 | 0.0259 | 0.4948 |
| 05-JUN-2024 | INDOCO | 310.15 | 298.30 | 0.0390 | 0.0209 | 0.0210 | 0.4012 |
| 05-JUN-2024 | INDORAMA | 40.20 | 39.35 | 0.0214 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | INDOSTAR | 215.70 | 205.70 | 0.0475 | 0.0288 | 0.0290 | 0.5540 |
| 05-JUN-2024 | INDOTECH | 1652.85 | 1591.10 | 0.0381 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | INDOTHAI | 283.70 | 290.40 | -0.0233 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | INDOWIND | 20.70 | 21.25 | -0.0262 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | INDRAMEDCO | 231.05 | 225.95 | 0.0223 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | INDSWFTLAB | 100.05 | 100.30 | -0.0025 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | INDSWFTLTD | 20.25 | 19.70 | 0.0275 | 0.0392 | 0.0391 | 0.7470 |
| 05-JUN-2024 | INDTERRAIN | 61.40 | 58.40 | 0.0501 | 0.0310 | 0.0311 | 0.5942 |
| 05-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | INDUSINDBK | 1500.95 | 1391.55 | 0.0757 | 0.0187 | 0.0194 | 0.3706 |
| 05-JUN-2024 | INDUSTOWER | 332.70 | 307.95 | 0.0773 | 0.0275 | 0.0279 | 0.5330 |
| 05-JUN-2024 | INFIBEAM | 28.95 | 27.55 | 0.0496 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | INFOBEAN | 401.60 | 389.15 | 0.0315 | 0.0237 | 0.0237 | 0.4528 |
| 05-JUN-2024 | INFOMEDIA | 5.40 | 5.30 | 0.0187 | 0.0405 | 0.0404 | 0.7718 |
| 05-JUN-2024 | INFRABEES | 871.16 | 922.40 | -0.0572 | 0.0139 | 0.0145 | 0.2770 |
| 05-JUN-2024 | INFRAIETF | 85.30 | 87.93 | -0.0304 | 0.0119 | 0.0121 | 0.2312 |
| 05-JUN-2024 | INFY | 1430.10 | 1393.65 | 0.0258 | 0.0145 | 0.0145 | 0.2770 |
| 05-JUN-2024 | INGERRAND | 4159.80 | 4146.70 | 0.0032 | 0.0225 | 0.0224 | 0.4280 |
| 05-JUN-2024 | INNOVACAP | 488.55 | 456.15 | 0.0686 | 0.0160 | 0.0167 | 0.3191 |
| 05-JUN-2024 | INOXGREEN | 124.15 | 130.65 | -0.0510 | 0.0319 | 0.0320 | 0.6114 |
| 05-JUN-2024 | INOXINDIA | 1225.45 | 1193.85 | 0.0261 | 0.0217 | 0.0218 | 0.4165 |
| 05-JUN-2024 | INOXWIND | 139.80 | 138.05 | 0.0126 | 0.0358 | 0.0357 | 0.6820 |
| 05-JUN-2024 | INSECTICID | 551.70 | 505.75 | 0.0870 | 0.0231 | 0.0238 | 0.4547 |
| 05-JUN-2024 | INTELLECT | 902.10 | 879.75 | 0.0251 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | INTENTECH | 108.00 | 96.45 | 0.1131 | 0.0316 | 0.0325 | 0.6209 |
| 05-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | INTLCONV | 74.50 | 74.30 | 0.0027 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | INVENTURE | 2.55 | 2.55 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | IOB | 64.10 | 62.10 | 0.0317 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | IOC | 159.25 | 154.50 | 0.0303 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | IOLCP | 355.10 | 338.80 | 0.0470 | 0.0252 | 0.0253 | 0.4834 |
| 05-JUN-2024 | IONEXCHANG | 481.65 | 485.95 | -0.0089 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | IPCALAB | 1176.30 | 1139.90 | 0.0314 | 0.0176 | 0.0177 | 0.3382 |
| 05-JUN-2024 | IPL | 216.90 | 197.20 | 0.0952 | 0.0304 | 0.0311 | 0.5942 |
| 05-JUN-2024 | IRB | 67.30 | 65.55 | 0.0263 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | IRBINVIT | 64.93 | 64.56 | 0.0057 | 0.0077 | 0.0077 | 0.1471 |
| 05-JUN-2024 | IRCON | 238.25 | 237.30 | 0.0040 | 0.0382 | 0.0381 | 0.7279 |
| 05-JUN-2024 | IRCTC | 918.90 | 912.10 | 0.0074 | 0.0231 | 0.0230 | 0.4394 |
| 05-JUN-2024 | IREDA | 172.70 | 167.45 | 0.0309 | 0.0335 | 0.0335 | 0.6400 |
| 05-JUN-2024 | IRFC | 166.45 | 164.95 | 0.0091 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | IRIS | 223.10 | 227.65 | -0.0202 | 0.0346 | 0.0346 | 0.6610 |
| 05-JUN-2024 | IRISDOREME | 71.80 | 69.55 | 0.0318 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | IRMENERGY | 443.80 | 442.70 | 0.0025 | 0.0256 | 0.0255 | 0.4872 |
| 05-JUN-2024 | ISEC | 709.05 | 687.25 | 0.0312 | 0.0183 | 0.0184 | 0.3515 |
| 05-JUN-2024 | ISFT | 116.45 | 114.30 | 0.0186 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | ISGEC | 1035.95 | 989.95 | 0.0454 | 0.0311 | 0.0312 | 0.5961 |
| 05-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ISMTLTD | 121.35 | 108.70 | 0.1101 | 0.0335 | 0.0343 | 0.6553 |
| 05-JUN-2024 | IT | 35.08 | 34.45 | 0.0181 | 0.0110 | 0.0110 | 0.2102 |
| 05-JUN-2024 | ITBEES | 35.30 | 34.76 | 0.0154 | 0.0113 | 0.0114 | 0.2178 |
| 05-JUN-2024 | ITC | 430.30 | 415.20 | 0.0357 | 0.0119 | 0.0122 | 0.2331 |
| 05-JUN-2024 | ITDC | 606.50 | 615.95 | -0.0155 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | ITDCEM | 404.05 | 383.45 | 0.0523 | 0.0298 | 0.0300 | 0.5731 |
| 05-JUN-2024 | ITETF | 33.81 | 32.90 | 0.0273 | 0.0122 | 0.0123 | 0.2350 |
| 05-JUN-2024 | ITETFADD | 33.64 | 32.82 | 0.0247 | 0.0120 | 0.0121 | 0.2312 |
| 05-JUN-2024 | ITI | 275.55 | 274.50 | 0.0038 | 0.0378 | 0.0377 | 0.7203 |
| 05-JUN-2024 | ITIETF | 35.23 | 34.82 | 0.0117 | 0.0116 | 0.0116 | 0.2216 |
| 05-JUN-2024 | IVC | 10.90 | 10.50 | 0.0374 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | IVP | 158.05 | 152.60 | 0.0351 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | IVZINGOLD | 6355.80 | 6370.00 | -0.0022 | 0.0088 | 0.0088 | 0.1681 |
| 05-JUN-2024 | IVZINNIFTY | 2500.00 | 2500.00 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 05-JUN-2024 | IWEL | 6895.10 | 7014.55 | -0.0172 | 0.0315 | 0.0315 | 0.6018 |
| 05-JUN-2024 | IZMO | 277.15 | 275.65 | 0.0054 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | J&KBANK | 116.55 | 108.55 | 0.0711 | 0.0322 | 0.0325 | 0.6209 |
| 05-JUN-2024 | JAGRAN | 87.85 | 85.50 | 0.0271 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | JAGSNPHARM | 326.35 | 300.40 | 0.0829 | 0.0287 | 0.0292 | 0.5579 |
| 05-JUN-2024 | JAIBALAJI | 867.30 | 855.80 | 0.0133 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | JAICORPLTD | 282.20 | 271.75 | 0.0377 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | JAIPURKURT | 46.10 | 47.05 | -0.0204 | 0.0327 | 0.0327 | 0.6247 |
| 05-JUN-2024 | JAMNAAUTO | 118.25 | 112.85 | 0.0467 | 0.0238 | 0.0240 | 0.4585 |
| 05-JUN-2024 | JASH | 2132.40 | 2025.30 | 0.0515 | 0.0273 | 0.0275 | 0.5254 |
| 05-JUN-2024 | JAYAGROGN | 234.40 | 222.50 | 0.0521 | 0.0263 | 0.0265 | 0.5063 |
| 05-JUN-2024 | JAYBARMARU | 103.35 | 94.05 | 0.0943 | 0.0282 | 0.0289 | 0.5521 |
| 05-JUN-2024 | JAYNECOIND | 43.40 | 44.90 | -0.0340 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | JAYSREETEA | 98.05 | 92.40 | 0.0594 | 0.0244 | 0.0247 | 0.4719 |
| 05-JUN-2024 | JBCHEPHARM | 1780.50 | 1746.05 | 0.0195 | 0.0189 | 0.0189 | 0.3611 |
| 05-JUN-2024 | JBMA | 1979.65 | 1939.15 | 0.0207 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | JCHAC | 1823.15 | 1718.20 | 0.0593 | 0.0299 | 0.0302 | 0.5770 |
| 05-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | JETAIRWAYS | 43.70 | 42.80 | 0.0208 | 0.0256 | 0.0256 | 0.4891 |
| 05-JUN-2024 | JETFREIGHT | 13.40 | 12.50 | 0.0695 | 0.0347 | 0.0350 | 0.6687 |
| 05-JUN-2024 | JGCHEM | 206.75 | 206.65 | 0.0005 | 0.0210 | 0.0209 | 0.3993 |
| 05-JUN-2024 | JHS | 20.05 | 20.45 | -0.0198 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | JINDALPHOT | 700.15 | 650.35 | 0.0738 | 0.0357 | 0.0360 | 0.6878 |
| 05-JUN-2024 | JINDALPOLY | 483.10 | 481.60 | 0.0031 | 0.0230 | 0.0230 | 0.4394 |
| 05-JUN-2024 | JINDALSAW | 508.50 | 481.00 | 0.0556 | 0.0332 | 0.0334 | 0.6381 |
| 05-JUN-2024 | JINDALSTEL | 1006.25 | 960.15 | 0.0469 | 0.0225 | 0.0227 | 0.4337 |
| 05-JUN-2024 | JINDRILL | 585.00 | 591.05 | -0.0103 | 0.0310 | 0.0309 | 0.5903 |
| 05-JUN-2024 | JINDWORLD | 322.55 | 317.95 | 0.0144 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | JIOFIN | 345.55 | 332.95 | 0.0371 | 0.0208 | 0.0209 | 0.3993 |
| 05-JUN-2024 | JISLDVREQS | 32.90 | 29.65 | 0.1040 | 0.0327 | 0.0335 | 0.6400 |
| 05-JUN-2024 | JISLJALEQS | 64.25 | 55.00 | 0.1554 | 0.0353 | 0.0369 | 0.7050 |
| 05-JUN-2024 | JITFINFRA | 766.75 | 803.40 | -0.0467 | 0.0320 | 0.0321 | 0.6133 |
| 05-JUN-2024 | JKCEMENT | 3920.30 | 3860.35 | 0.0154 | 0.0166 | 0.0166 | 0.3171 |
| 05-JUN-2024 | JKIL | 720.00 | 671.95 | 0.0691 | 0.0309 | 0.0312 | 0.5961 |
| 05-JUN-2024 | JKLAKSHMI | 789.60 | 761.55 | 0.0362 | 0.0218 | 0.0219 | 0.4184 |
| 05-JUN-2024 | JKPAPER | 385.00 | 366.10 | 0.0503 | 0.0226 | 0.0228 | 0.4356 |
| 05-JUN-2024 | JKTYRE | 396.15 | 374.40 | 0.0565 | 0.0273 | 0.0275 | 0.5254 |
| 05-JUN-2024 | JLHL | 1175.40 | 1115.40 | 0.0524 | 0.0172 | 0.0175 | 0.3343 |
| 05-JUN-2024 | JMA | 93.70 | 93.20 | 0.0054 | 0.0285 | 0.0284 | 0.5426 |
| 05-JUN-2024 | JMFINANCIL | 76.75 | 75.00 | 0.0231 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | JNKINDIA | 573.55 | 576.60 | -0.0053 | 0.0112 | 0.0112 | 0.2140 |
| 05-JUN-2024 | JOCIL | 177.35 | 176.80 | 0.0031 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0877 | 0.0874 | 1.6698 |
| 05-JUN-2024 | JPASSOCIAT | 12.05 | 13.30 | -0.0987 | 0.0414 | 0.0419 | 0.8005 |
| 05-JUN-2024 | JPOLYINVST | 730.45 | 696.40 | 0.0477 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | JPPOWER | 18.20 | 19.15 | -0.0509 | 0.0345 | 0.0346 | 0.6610 |
| 05-JUN-2024 | JSFB | 611.25 | 540.10 | 0.1238 | 0.0233 | 0.0248 | 0.4738 |
| 05-JUN-2024 | JSL | 776.15 | 758.70 | 0.0227 | 0.0270 | 0.0270 | 0.5158 |
| 05-JUN-2024 | JSWENERGY | 608.50 | 553.35 | 0.0950 | 0.0311 | 0.0317 | 0.6056 |
| 05-JUN-2024 | JSWHL | 6519.30 | 6326.30 | 0.0301 | 0.0251 | 0.0251 | 0.4795 |
| 05-JUN-2024 | JSWINFRA | 271.30 | 266.15 | 0.0192 | 0.0218 | 0.0218 | 0.4165 |
| 05-JUN-2024 | JSWSTEEL | 878.40 | 841.85 | 0.0425 | 0.0175 | 0.0177 | 0.3382 |
| 05-JUN-2024 | JTEKTINDIA | 164.00 | 159.90 | 0.0253 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | JTLIND | 213.70 | 207.60 | 0.0290 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | JUBLFOOD | 530.60 | 498.25 | 0.0629 | 0.0175 | 0.0180 | 0.3439 |
| 05-JUN-2024 | JUBLINDS | 1269.60 | 1209.10 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | JUBLINGREA | 484.85 | 477.45 | 0.0154 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | JUBLPHARMA | 690.00 | 640.95 | 0.0737 | 0.0263 | 0.0267 | 0.5101 |
| 05-JUN-2024 | JUNIORBEES | 712.35 | 740.10 | -0.0382 | 0.0098 | 0.0102 | 0.1949 |
| 05-JUN-2024 | JUNIPER | 400.90 | 385.35 | 0.0396 | 0.0184 | 0.0185 | 0.3534 |
| 05-JUN-2024 | JUSTDIAL | 918.85 | 920.85 | -0.0022 | 0.0227 | 0.0226 | 0.4318 |
| 05-JUN-2024 | JWL | 542.00 | 524.90 | 0.0321 | 0.0379 | 0.0379 | 0.7241 |
| 05-JUN-2024 | JYOTHYLAB | 447.10 | 393.35 | 0.1281 | 0.0235 | 0.0251 | 0.4795 |
| 05-JUN-2024 | JYOTICNC | 924.10 | 969.00 | -0.0474 | 0.0253 | 0.0254 | 0.4853 |
| 05-JUN-2024 | JYOTISTRUC | 24.10 | 24.85 | -0.0306 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | KABRAEXTRU | 390.25 | 352.70 | 0.1012 | 0.0293 | 0.0301 | 0.5751 |
| 05-JUN-2024 | KAJARIACER | 1181.85 | 1149.25 | 0.0280 | 0.0176 | 0.0176 | 0.3362 |
| 05-JUN-2024 | KAKATCEM | 199.25 | 193.40 | 0.0298 | 0.0236 | 0.0237 | 0.4528 |
| 05-JUN-2024 | KALAMANDIR | 181.75 | 165.20 | 0.0955 | 0.0189 | 0.0200 | 0.3821 |
| 05-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | KALYANIFRG | 422.40 | 384.90 | 0.0930 | 0.0254 | 0.0262 | 0.5006 |
| 05-JUN-2024 | KALYANKJIL | 402.55 | 378.70 | 0.0611 | 0.0267 | 0.0270 | 0.5158 |
| 05-JUN-2024 | KAMATHOTEL | 218.00 | 220.10 | -0.0096 | 0.0302 | 0.0301 | 0.5751 |
| 05-JUN-2024 | KAMDHENU | 480.85 | 493.70 | -0.0264 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 05-JUN-2024 | KAMOPAINTS | 161.50 | 157.60 | 0.0244 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | KANANIIND | 3.35 | 3.45 | -0.0294 | 0.0343 | 0.0343 | 0.6553 |
| 05-JUN-2024 | KANORICHEM | 109.00 | 108.40 | 0.0055 | 0.0282 | 0.0281 | 0.5368 |
| 05-JUN-2024 | KANPRPLA | 99.85 | 94.45 | 0.0556 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | KANSAINER | 272.90 | 262.35 | 0.0394 | 0.0150 | 0.0152 | 0.2904 |
| 05-JUN-2024 | KAPSTON | 345.80 | 338.00 | 0.0228 | 0.0281 | 0.0281 | 0.5368 |
| 05-JUN-2024 | KARMAENG | 63.40 | 62.75 | 0.0103 | 0.0332 | 0.0332 | 0.6343 |
| 05-JUN-2024 | KARURVYSYA | 194.05 | 177.00 | 0.0920 | 0.0224 | 0.0233 | 0.4451 |
| 05-JUN-2024 | KAUSHALYA | 705.85 | 687.45 | 0.0264 | 0.0311 | 0.0311 | 0.5942 |
| 05-JUN-2024 | KAVVERITEL | 14.40 | 14.95 | -0.0375 | 0.0350 | 0.0350 | 0.6687 |
| 05-JUN-2024 | KAYA | 295.05 | 287.55 | 0.0257 | 0.0253 | 0.0253 | 0.4834 |
| 05-JUN-2024 | KAYNES | 2900.85 | 2836.70 | 0.0224 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | KBCGLOBAL | 1.65 | 1.65 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | KCP | 201.30 | 170.30 | 0.1672 | 0.0274 | 0.0298 | 0.5693 |
| 05-JUN-2024 | KCPSUGIND | 35.75 | 33.10 | 0.0770 | 0.0344 | 0.0348 | 0.6649 |
| 05-JUN-2024 | KDDL | 2489.65 | 2393.40 | 0.0394 | 0.0277 | 0.0278 | 0.5311 |
| 05-JUN-2024 | KEC | 719.90 | 696.95 | 0.0324 | 0.0227 | 0.0228 | 0.4356 |
| 05-JUN-2024 | KECL | 177.60 | 168.35 | 0.0535 | 0.0400 | 0.0401 | 0.7661 |
| 05-JUN-2024 | KEEPLEARN | 3.20 | 3.00 | 0.0645 | 0.0455 | 0.0456 | 0.8712 |
| 05-JUN-2024 | KEI | 4089.10 | 4068.90 | 0.0050 | 0.0243 | 0.0242 | 0.4623 |
| 05-JUN-2024 | KELLTONTEC | 93.45 | 88.55 | 0.0539 | 0.0300 | 0.0302 | 0.5770 |
| 05-JUN-2024 | KERNEX | 358.95 | 377.85 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
| 05-JUN-2024 | KESORAMIND | 180.05 | 178.05 | 0.0112 | 0.0232 | 0.0231 | 0.4413 |
| 05-JUN-2024 | KEYFINSERV | 163.60 | 163.25 | 0.0021 | 0.0417 | 0.0416 | 0.7948 |
| 05-JUN-2024 | KFINTECH | 693.95 | 663.50 | 0.0449 | 0.0236 | 0.0237 | 0.4528 |
| 05-JUN-2024 | KHADIM | 303.10 | 299.85 | 0.0108 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | KHAICHEM | 64.00 | 60.95 | 0.0488 | 0.0302 | 0.0304 | 0.5808 |
| 05-JUN-2024 | KHAITANLTD | 68.25 | 69.90 | -0.0239 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | KHANDSE | 27.35 | 28.55 | -0.0429 | 0.0315 | 0.0316 | 0.6037 |
| 05-JUN-2024 | KICL | 4089.50 | 4049.85 | 0.0097 | 0.0275 | 0.0274 | 0.5235 |
| 05-JUN-2024 | KILITCH | 325.00 | 326.00 | -0.0031 | 0.0268 | 0.0268 | 0.5120 |
| 05-JUN-2024 | KIMS | 1897.20 | 1847.05 | 0.0268 | 0.0158 | 0.0158 | 0.3019 |
| 05-JUN-2024 | KINGFA | 1943.70 | 1844.10 | 0.0526 | 0.0263 | 0.0265 | 0.5063 |
| 05-JUN-2024 | KIOCL | 404.95 | 392.50 | 0.0312 | 0.0399 | 0.0399 | 0.7623 |
| 05-JUN-2024 | KIRIINDUS | 294.85 | 293.05 | 0.0061 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | KIRLOSBROS | 1551.75 | 1569.65 | -0.0115 | 0.0346 | 0.0345 | 0.6591 |
| 05-JUN-2024 | KIRLOSENG | 1210.00 | 1210.45 | -0.0004 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | KIRLOSIND | 5670.30 | 5718.85 | -0.0085 | 0.0252 | 0.0251 | 0.4795 |
| 05-JUN-2024 | KIRLPNU | 1103.85 | 1112.85 | -0.0081 | 0.0262 | 0.0261 | 0.4986 |
| 05-JUN-2024 | KITEX | 191.05 | 190.40 | 0.0034 | 0.0267 | 0.0267 | 0.5101 |
| 05-JUN-2024 | KKCL | 639.90 | 635.95 | 0.0062 | 0.0213 | 0.0212 | 0.4050 |
| 05-JUN-2024 | KMSUGAR | 35.30 | 33.35 | 0.0568 | 0.0341 | 0.0343 | 0.6553 |
| 05-JUN-2024 | KNRCON | 339.25 | 297.15 | 0.1325 | 0.0211 | 0.0231 | 0.4413 |
| 05-JUN-2024 | KOHINOOR | 40.00 | 36.70 | 0.0861 | 0.0342 | 0.0347 | 0.6629 |
| 05-JUN-2024 | KOKUYOCMLN | 137.25 | 132.95 | 0.0318 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | KOLTEPATIL | 454.00 | 427.40 | 0.0604 | 0.0291 | 0.0294 | 0.5617 |
| 05-JUN-2024 | KOPRAN | 234.00 | 209.15 | 0.1123 | 0.0313 | 0.0322 | 0.6152 |
| 05-JUN-2024 | KOTAKBANK | 1718.10 | 1637.95 | 0.0478 | 0.0151 | 0.0154 | 0.2942 |
| 05-JUN-2024 | KOTARISUG | 56.50 | 56.15 | 0.0062 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | KOTHARIPET | 127.05 | 123.45 | 0.0287 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | KOTHARIPRO | 119.50 | 120.65 | -0.0096 | 0.0296 | 0.0296 | 0.5655 |
| 05-JUN-2024 | KPIGREEN | 1682.60 | 1755.50 | -0.0424 | 0.0349 | 0.0349 | 0.6668 |
| 05-JUN-2024 | KPIL | 1104.60 | 1070.15 | 0.0317 | 0.0238 | 0.0238 | 0.4547 |
| 05-JUN-2024 | KPITTECH | 1442.70 | 1381.60 | 0.0433 | 0.0238 | 0.0239 | 0.4566 |
| 05-JUN-2024 | KPRMILL | 815.35 | 810.65 | 0.0058 | 0.0192 | 0.0191 | 0.3649 |
| 05-JUN-2024 | KRBL | 269.30 | 261.55 | 0.0292 | 0.0221 | 0.0221 | 0.4222 |
| 05-JUN-2024 | KREBSBIO | 64.10 | 61.95 | 0.0341 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | KRIDHANINF | 3.90 | 4.00 | -0.0253 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | KRISHANA | 260.60 | 253.45 | 0.0278 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | KRITI | 114.40 | 103.25 | 0.1025 | 0.0327 | 0.0335 | 0.6400 |
| 05-JUN-2024 | KRITIKA | 20.05 | 19.15 | 0.0459 | 0.0289 | 0.0290 | 0.5540 |
| 05-JUN-2024 | KRITINUT | 101.00 | 96.20 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 05-JUN-2024 | KRSNAA | 545.45 | 538.35 | 0.0131 | 0.0224 | 0.0224 | 0.4280 |
| 05-JUN-2024 | KRYSTAL | 709.60 | 695.45 | 0.0201 | 0.0212 | 0.0212 | 0.4050 |
| 05-JUN-2024 | KSB | 4445.90 | 4452.00 | -0.0014 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | KSCL | 858.90 | 851.80 | 0.0083 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | KSHITIJPOL | 5.60 | 5.90 | -0.0522 | 0.0288 | 0.0289 | 0.5521 |
| 05-JUN-2024 | KSL | 781.85 | 776.45 | 0.0069 | 0.0297 | 0.0296 | 0.5655 |
| 05-JUN-2024 | KSOLVES | 1044.60 | 1004.65 | 0.0390 | 0.0262 | 0.0263 | 0.5025 |
| 05-JUN-2024 | KTKBANK | 213.50 | 201.60 | 0.0574 | 0.0243 | 0.0246 | 0.4700 |
| 05-JUN-2024 | KUANTUM | 140.15 | 137.10 | 0.0220 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | LAGNAM | 127.95 | 130.75 | -0.0216 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | LAKPRE | 4.35 | 4.35 | 0.0000 | 0.0442 | 0.0441 | 0.8425 |
| 05-JUN-2024 | LAL | 22.30 | 22.85 | -0.0244 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | LALPATHLAB | 2774.75 | 2644.40 | 0.0481 | 0.0195 | 0.0197 | 0.3764 |
| 05-JUN-2024 | LAMBODHARA | 140.45 | 133.60 | 0.0500 | 0.0361 | 0.0362 | 0.6916 |
| 05-JUN-2024 | LANCORHOL | 41.50 | 42.20 | -0.0167 | 0.0123 | 0.0123 | 0.2350 |
| 05-JUN-2024 | LANDMARK | 681.25 | 653.80 | 0.0411 | 0.0230 | 0.0231 | 0.4413 |
| 05-JUN-2024 | LAOPALA | 305.35 | 299.90 | 0.0180 | 0.0208 | 0.0208 | 0.3974 |
| 05-JUN-2024 | LASA | 20.50 | 20.00 | 0.0247 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | LATENTVIEW | 472.00 | 461.00 | 0.0236 | 0.0226 | 0.0226 | 0.4318 |
| 05-JUN-2024 | LATTEYS | 15.10 | 15.40 | -0.0197 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | LAURUSLABS | 426.15 | 404.25 | 0.0528 | 0.0200 | 0.0203 | 0.3878 |
| 05-JUN-2024 | LAXMICOT | 28.30 | 26.70 | 0.0582 | 0.0379 | 0.0380 | 0.7260 |
| 05-JUN-2024 | LAXMIMACH | 15711.25 | 15085.55 | 0.0406 | 0.0180 | 0.0182 | 0.3477 |
| 05-JUN-2024 | LCCINFOTEC | 2.95 | 3.00 | -0.0168 | 0.0447 | 0.0446 | 0.8521 |
| 05-JUN-2024 | LEMONTREE | 140.10 | 132.55 | 0.0554 | 0.0237 | 0.0239 | 0.4566 |
| 05-JUN-2024 | LEXUS | 39.10 | 40.45 | -0.0339 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | LFIC | 190.30 | 193.05 | -0.0143 | 0.0400 | 0.0399 | 0.7623 |
| 05-JUN-2024 | LGBBROSLTD | 1204.60 | 1160.50 | 0.0373 | 0.0207 | 0.0208 | 0.3974 |
| 05-JUN-2024 | LGBFORGE | 9.05 | 9.20 | -0.0164 | 0.0317 | 0.0317 | 0.6056 |
| 05-JUN-2024 | LGHL | 330.85 | 339.35 | -0.0254 | 0.0250 | 0.0250 | 0.4776 |
| 05-JUN-2024 | LIBAS | 17.45 | 16.65 | 0.0469 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | LIBERTSHOE | 325.65 | 315.85 | 0.0306 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | LICHSGFIN | 622.30 | 577.00 | 0.0756 | 0.0218 | 0.0224 | 0.4280 |
| 05-JUN-2024 | LICI | 941.45 | 927.75 | 0.0147 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | LICMFGOLD | 6575.40 | 6549.15 | 0.0040 | 0.0084 | 0.0083 | 0.1586 |
| 05-JUN-2024 | LICNETFGSC | 25.43 | 25.16 | 0.0107 | 0.0070 | 0.0070 | 0.1337 |
| 05-JUN-2024 | LICNETFN50 | 255.56 | 243.94 | 0.0465 | 0.0114 | 0.0119 | 0.2273 |
| 05-JUN-2024 | LICNETFSEN | 817.78 | 827.16 | -0.0114 | 0.0151 | 0.0151 | 0.2885 |
| 05-JUN-2024 | LICNFNHGP | 254.51 | 250.87 | 0.0144 | 0.0111 | 0.0112 | 0.2140 |
| 05-JUN-2024 | LICNMID100 | 49.81 | 50.46 | -0.0130 | 0.0066 | 0.0066 | 0.1261 |
| 05-JUN-2024 | LIKHITHA | 324.60 | 315.90 | 0.0272 | 0.0276 | 0.0276 | 0.5273 |
| 05-JUN-2024 | LINC | 543.70 | 536.75 | 0.0129 | 0.0288 | 0.0287 | 0.5483 |
| 05-JUN-2024 | LINCOLN | 566.00 | 537.20 | 0.0522 | 0.0232 | 0.0234 | 0.4471 |
| 05-JUN-2024 | LINDEINDIA | 8113.25 | 8288.25 | -0.0213 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | LIQUID1 | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 05-JUN-2024 | LIQUIDADD | 1013.19 | 1013.02 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 05-JUN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-JUN-2024 | LIQUIDBETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | LIQUIDCASE | 102.54 | 102.51 | 0.0003 | 0.0002 | 0.0002 | 0.0038 |
| 05-JUN-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | LIQUIDIETF | 1000.00 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 05-JUN-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-JUN-2024 | LLOYDSENGG | 60.50 | 59.90 | 0.0100 | 0.0407 | 0.0406 | 0.7757 |
| 05-JUN-2024 | LLOYDSME | 649.00 | 630.30 | 0.0292 | 0.0199 | 0.0200 | 0.3821 |
| 05-JUN-2024 | LODHA | 1295.90 | 1303.80 | -0.0061 | 0.0278 | 0.0277 | 0.5292 |
| 05-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | LOKESHMACH | 397.75 | 401.60 | -0.0096 | 0.0325 | 0.0324 | 0.6190 |
| 05-JUN-2024 | LORDSCHLO | 113.95 | 116.30 | -0.0204 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | LOTUSEYE | 54.50 | 52.45 | 0.0383 | 0.0353 | 0.0353 | 0.6744 |
| 05-JUN-2024 | LOVABLE | 117.45 | 113.35 | 0.0355 | 0.0281 | 0.0281 | 0.5368 |
| 05-JUN-2024 | LOWVOL | 187.44 | 181.75 | 0.0308 | 0.0088 | 0.0091 | 0.1739 |
| 05-JUN-2024 | LOWVOL1 | 19.01 | 18.40 | 0.0326 | 0.0113 | 0.0115 | 0.2197 |
| 05-JUN-2024 | LOWVOLIETF | 20.08 | 20.03 | 0.0025 | 0.0134 | 0.0134 | 0.2560 |
| 05-JUN-2024 | LOYALTEX | 557.35 | 521.30 | 0.0669 | 0.0299 | 0.0302 | 0.5770 |
| 05-JUN-2024 | LPDC | 8.75 | 7.95 | 0.0959 | 0.0380 | 0.0385 | 0.7355 |
| 05-JUN-2024 | LT | 3409.00 | 3403.20 | 0.0017 | 0.0178 | 0.0178 | 0.3401 |
| 05-JUN-2024 | LTF | 156.85 | 149.35 | 0.0490 | 0.0212 | 0.0214 | 0.4088 |
| 05-JUN-2024 | LTFOODS | 212.85 | 199.90 | 0.0628 | 0.0274 | 0.0277 | 0.5292 |
| 05-JUN-2024 | LTGILTBEES | 25.76 | 25.69 | 0.0027 | 0.0028 | 0.0028 | 0.0535 |
| 05-JUN-2024 | LTIM | 4688.85 | 4630.65 | 0.0125 | 0.0169 | 0.0169 | 0.3229 |
| 05-JUN-2024 | LTTS | 4623.75 | 4417.65 | 0.0456 | 0.0181 | 0.0183 | 0.3496 |
| 05-JUN-2024 | LUMAXIND | 2588.85 | 2468.05 | 0.0478 | 0.0220 | 0.0222 | 0.4241 |
| 05-JUN-2024 | LUMAXTECH | 468.70 | 453.95 | 0.0320 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | LUPIN | 1630.50 | 1564.75 | 0.0412 | 0.0165 | 0.0167 | 0.3191 |
| 05-JUN-2024 | LUXIND | 1407.50 | 1300.55 | 0.0790 | 0.0230 | 0.0236 | 0.4509 |
| 05-JUN-2024 | LXCHEM | 233.45 | 226.55 | 0.0300 | 0.0214 | 0.0215 | 0.4108 |
| 05-JUN-2024 | LYKALABS | 109.05 | 101.25 | 0.0742 | 0.0265 | 0.0269 | 0.5139 |
| 05-JUN-2024 | LYPSAGEMS | 5.50 | 5.40 | 0.0183 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | M&M | 2741.00 | 2572.95 | 0.0633 | 0.0175 | 0.0181 | 0.3458 |
| 05-JUN-2024 | M&MFIN | 274.30 | 259.50 | 0.0555 | 0.0208 | 0.0211 | 0.4031 |
| 05-JUN-2024 | MAANALU | 138.85 | 131.15 | 0.0571 | 0.0338 | 0.0340 | 0.6496 |
| 05-JUN-2024 | MACPOWER | 1352.80 | 1424.00 | -0.0513 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | MADHAV | 42.40 | 42.90 | -0.0117 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | MADHUCON | 8.85 | 8.70 | 0.0171 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | MADRASFERT | 87.55 | 85.75 | 0.0208 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | MAFANG | 93.55 | 92.80 | 0.0080 | 0.0150 | 0.0150 | 0.2866 |
| 05-JUN-2024 | MAGADSUGAR | 630.80 | 598.45 | 0.0526 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | MAGNUM | 48.40 | 46.70 | 0.0358 | 0.0349 | 0.0349 | 0.6668 |
| 05-JUN-2024 | MAHABANK | 63.65 | 63.30 | 0.0055 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | MAHAPEXLTD | 156.15 | 148.55 | 0.0499 | 0.0359 | 0.0360 | 0.6878 |
| 05-JUN-2024 | MAHASTEEL | 100.90 | 96.10 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 05-JUN-2024 | MAHEPC | 131.95 | 125.70 | 0.0485 | 0.0250 | 0.0252 | 0.4814 |
| 05-JUN-2024 | MAHESHWARI | 59.85 | 60.45 | -0.0100 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | MAHKTECH | 13.99 | 13.74 | 0.0180 | 0.0162 | 0.0162 | 0.3095 |
| 05-JUN-2024 | MAHLIFE | 554.25 | 555.70 | -0.0026 | 0.0205 | 0.0205 | 0.3917 |
| 05-JUN-2024 | MAHLOG | 430.60 | 430.00 | 0.0014 | 0.0210 | 0.0209 | 0.3993 |
| 05-JUN-2024 | MAHSCOOTER | 7495.75 | 7462.60 | 0.0044 | 0.0165 | 0.0164 | 0.3133 |
| 05-JUN-2024 | MAHSEAMLES | 623.60 | 619.60 | 0.0064 | 0.0268 | 0.0267 | 0.5101 |
| 05-JUN-2024 | MAITHANALL | 1134.50 | 1102.25 | 0.0288 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | MAKEINDIA | 138.79 | 134.01 | 0.0350 | 0.0093 | 0.0096 | 0.1834 |
| 05-JUN-2024 | MALLCOM | 1021.70 | 959.30 | 0.0630 | 0.0248 | 0.0252 | 0.4814 |
| 05-JUN-2024 | MALUPAPER | 34.60 | 35.20 | -0.0172 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | MANAKALUCO | 26.25 | 25.75 | 0.0192 | 0.0369 | 0.0369 | 0.7050 |
| 05-JUN-2024 | MANAKCOAT | 63.65 | 64.15 | -0.0078 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | MANAKSIA | 99.70 | 93.75 | 0.0615 | 0.0285 | 0.0288 | 0.5502 |
| 05-JUN-2024 | MANAKSTEEL | 52.25 | 53.30 | -0.0199 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | MANALIPETC | 78.10 | 73.60 | 0.0593 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | MANAPPURAM | 168.50 | 158.90 | 0.0587 | 0.0252 | 0.0255 | 0.4872 |
| 05-JUN-2024 | MANGALAM | 100.30 | 97.40 | 0.0293 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | MANGCHEFER | 103.80 | 97.00 | 0.0678 | 0.0280 | 0.0284 | 0.5426 |
| 05-JUN-2024 | MANGLMCEM | 804.45 | 783.05 | 0.0270 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | MANINDS | 340.95 | 355.90 | -0.0429 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | MANINFRA | 184.10 | 173.70 | 0.0581 | 0.0273 | 0.0275 | 0.5254 |
| 05-JUN-2024 | MANKIND | 2155.80 | 2096.10 | 0.0281 | 0.0174 | 0.0175 | 0.3343 |
| 05-JUN-2024 | MANOMAY | 184.90 | 168.80 | 0.0911 | 0.0344 | 0.0350 | 0.6687 |
| 05-JUN-2024 | MANORAMA | 597.95 | 598.95 | -0.0017 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | MANORG | 342.85 | 338.30 | 0.0134 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | MANUGRAPH | 18.40 | 19.30 | -0.0478 | 0.0391 | 0.0391 | 0.7470 |
| 05-JUN-2024 | MANYAVAR | 1058.35 | 1032.65 | 0.0246 | 0.0177 | 0.0178 | 0.3401 |
| 05-JUN-2024 | MAPMYINDIA | 1911.55 | 1883.20 | 0.0149 | 0.0213 | 0.0212 | 0.4050 |
| 05-JUN-2024 | MARALOVER | 67.40 | 66.20 | 0.0180 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | MARATHON | 360.70 | 365.00 | -0.0119 | 0.0282 | 0.0281 | 0.5368 |
| 05-JUN-2024 | MARICO | 645.50 | 614.55 | 0.0491 | 0.0143 | 0.0147 | 0.2808 |
| 05-JUN-2024 | MARINE | 103.90 | 102.50 | 0.0136 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | MARKSANS | 147.85 | 141.45 | 0.0443 | 0.0289 | 0.0290 | 0.5540 |
| 05-JUN-2024 | MARSHALL | 29.75 | 30.35 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | MARUTI | 12502.60 | 12174.10 | 0.0266 | 0.0133 | 0.0134 | 0.2560 |
| 05-JUN-2024 | MASFIN | 290.10 | 282.35 | 0.0271 | 0.0201 | 0.0202 | 0.3859 |
| 05-JUN-2024 | MASKINVEST | 71.35 | 71.35 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 05-JUN-2024 | MASPTOP50 | 43.26 | 42.90 | 0.0084 | 0.0123 | 0.0123 | 0.2350 |
| 05-JUN-2024 | MASTEK | 2447.45 | 2246.45 | 0.0857 | 0.0229 | 0.0236 | 0.4509 |
| 05-JUN-2024 | MATRIMONY | 588.75 | 569.40 | 0.0334 | 0.0176 | 0.0178 | 0.3401 |
| 05-JUN-2024 | MAWANASUG | 98.05 | 94.10 | 0.0411 | 0.0252 | 0.0253 | 0.4834 |
| 05-JUN-2024 | MAXESTATES | 332.40 | 331.05 | 0.0041 | 0.0213 | 0.0213 | 0.4069 |
| 05-JUN-2024 | MAXHEALTH | 822.20 | 780.80 | 0.0517 | 0.0235 | 0.0237 | 0.4528 |
| 05-JUN-2024 | MAXIND | 253.35 | 263.30 | -0.0385 | 0.0282 | 0.0282 | 0.5388 |
| 05-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | MAYURUNIQ | 530.45 | 520.25 | 0.0194 | 0.0201 | 0.0201 | 0.3840 |
| 05-JUN-2024 | MAZDA | 1322.50 | 1259.80 | 0.0486 | 0.0285 | 0.0286 | 0.5464 |
| 05-JUN-2024 | MAZDOCK | 2798.20 | 2679.50 | 0.0433 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | MBAPL | 222.85 | 223.35 | -0.0022 | 0.0229 | 0.0229 | 0.4375 |
| 05-JUN-2024 | MBECL | 4.40 | 4.60 | -0.0445 | 0.0341 | 0.0342 | 0.6534 |
| 05-JUN-2024 | MBLINFRA | 41.05 | 39.15 | 0.0474 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | MCDOWELL-N | 1298.55 | 1204.00 | 0.0756 | 0.0156 | 0.0164 | 0.3133 |
| 05-JUN-2024 | MCL | 37.35 | 36.75 | 0.0162 | 0.0314 | 0.0313 | 0.5980 |
| 05-JUN-2024 | MCLEODRUSS | 21.55 | 22.65 | -0.0498 | 0.0353 | 0.0354 | 0.6763 |
| 05-JUN-2024 | MCX | 3507.35 | 3218.60 | 0.0859 | 0.0264 | 0.0270 | 0.5158 |
| 05-JUN-2024 | MEDANTA | 1122.40 | 1076.75 | 0.0415 | 0.0210 | 0.0211 | 0.4031 |
| 05-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-JUN-2024 | MEDIASSIST | 485.40 | 450.70 | 0.0742 | 0.0148 | 0.0157 | 0.2999 |
| 05-JUN-2024 | MEDICAMEQ | 464.90 | 452.15 | 0.0278 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | MEDICO | 35.65 | 36.00 | -0.0098 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | MEDPLUS | 697.05 | 703.75 | -0.0096 | 0.0190 | 0.0189 | 0.3611 |
| 05-JUN-2024 | MEGASOFT | 62.50 | 61.45 | 0.0169 | 0.0405 | 0.0404 | 0.7718 |
| 05-JUN-2024 | MEGASTAR | 236.55 | 227.50 | 0.0390 | 0.0264 | 0.0265 | 0.5063 |
| 05-JUN-2024 | MENONBE | 119.20 | 112.25 | 0.0601 | 0.0237 | 0.0241 | 0.4604 |
| 05-JUN-2024 | MEP | 8.05 | 7.70 | 0.0445 | 0.0366 | 0.0367 | 0.7012 |
| 05-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | METROBRAND | 1144.55 | 1105.95 | 0.0343 | 0.0221 | 0.0222 | 0.4241 |
| 05-JUN-2024 | METROPOLIS | 1985.10 | 1889.40 | 0.0494 | 0.0211 | 0.0213 | 0.4069 |
| 05-JUN-2024 | MFSL | 926.25 | 902.60 | 0.0259 | 0.0194 | 0.0194 | 0.3706 |
| 05-JUN-2024 | MGEL | 20.35 | 19.40 | 0.0478 | 0.0374 | 0.0375 | 0.7164 |
| 05-JUN-2024 | MGEL-RE | 0.90 | 1.10 | -0.2007 | 0.0225 | 0.0266 | 0.5082 |
| 05-JUN-2024 | MGL | 1314.65 | 1262.90 | 0.0402 | 0.0227 | 0.0228 | 0.4356 |
| 05-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | MHLXMIRU | 203.70 | 192.45 | 0.0568 | 0.0407 | 0.0408 | 0.7795 |
| 05-JUN-2024 | MHRIL | 395.60 | 380.65 | 0.0385 | 0.0200 | 0.0201 | 0.3840 |
| 05-JUN-2024 | MICEL | 45.75 | 46.20 | -0.0098 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | MID150BEES | 196.48 | 207.35 | -0.0538 | 0.0096 | 0.0103 | 0.1968 |
| 05-JUN-2024 | MIDCAP | 147.11 | 150.33 | -0.0217 | 0.0106 | 0.0107 | 0.2044 |
| 05-JUN-2024 | MIDCAPETF | 19.35 | 18.73 | 0.0326 | 0.0102 | 0.0104 | 0.1987 |
| 05-JUN-2024 | MIDCAPIETF | 19.66 | 19.32 | 0.0174 | 0.0107 | 0.0108 | 0.2063 |
| 05-JUN-2024 | MIDHANI | 380.60 | 384.60 | -0.0105 | 0.0306 | 0.0306 | 0.5846 |
| 05-JUN-2024 | MIDQ50ADD | 231.61 | 239.42 | -0.0332 | 0.0081 | 0.0084 | 0.1605 |
| 05-JUN-2024 | MIDSELIETF | 16.00 | 16.40 | -0.0247 | 0.0153 | 0.0154 | 0.2942 |
| 05-JUN-2024 | MIDSMALL | 47.43 | 46.90 | 0.0112 | 0.0062 | 0.0062 | 0.1185 |
| 05-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | MINDACORP | 419.85 | 411.25 | 0.0207 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | MINDSPACE | 343.94 | 346.72 | -0.0081 | 0.0104 | 0.0103 | 0.1968 |
| 05-JUN-2024 | MINDTECK | 247.70 | 240.40 | 0.0299 | 0.0402 | 0.0402 | 0.7680 |
| 05-JUN-2024 | MIRCELECTR | 20.70 | 19.90 | 0.0394 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | MIRZAINT | 41.95 | 40.90 | 0.0253 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | MITCON | 124.70 | 121.45 | 0.0264 | 0.0362 | 0.0362 | 0.6916 |
| 05-JUN-2024 | MITTAL | 2.00 | 1.95 | 0.0253 | 0.0351 | 0.0350 | 0.6687 |
| 05-JUN-2024 | MKPL | 12.65 | 12.90 | -0.0196 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | MMFL | 1120.95 | 1041.10 | 0.0739 | 0.0248 | 0.0253 | 0.4834 |
| 05-JUN-2024 | MMP | 271.85 | 259.20 | 0.0477 | 0.0301 | 0.0302 | 0.5770 |
| 05-JUN-2024 | MMTC | 67.60 | 68.00 | -0.0059 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | MNC | 29.97 | 28.74 | 0.0419 | 0.0105 | 0.0109 | 0.2082 |
| 05-JUN-2024 | MODIRUBBER | 89.15 | 89.05 | 0.0011 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | MODISONLTD | 121.30 | 118.70 | 0.0217 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | MODTHREAD | 53.50 | 54.10 | -0.0112 | 0.1791 | 0.1787 | 3.4141 |
| 05-JUN-2024 | MOGSEC | 55.36 | 55.49 | -0.0023 | 0.0042 | 0.0042 | 0.0802 |
| 05-JUN-2024 | MOHEALTH | 35.77 | 35.57 | 0.0056 | 0.0119 | 0.0118 | 0.2254 |
| 05-JUN-2024 | MOHITIND | 20.25 | 19.65 | 0.0301 | 0.0327 | 0.0327 | 0.6247 |
| 05-JUN-2024 | MOIL | 482.75 | 461.95 | 0.0440 | 0.0339 | 0.0340 | 0.6496 |
| 05-JUN-2024 | MOKSH | 14.15 | 14.40 | -0.0175 | 0.0344 | 0.0343 | 0.6553 |
| 05-JUN-2024 | MOL | 76.05 | 73.80 | 0.0300 | 0.0243 | 0.0244 | 0.4662 |
| 05-JUN-2024 | MOLDTECH | 235.45 | 229.85 | 0.0241 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | MOLDTKPAC | 736.90 | 738.55 | -0.0022 | 0.0170 | 0.0170 | 0.3248 |
| 05-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | MOLOWVOL | 36.09 | 35.77 | 0.0089 | 0.0104 | 0.0104 | 0.1987 |
| 05-JUN-2024 | MOM100 | 54.68 | 56.07 | -0.0251 | 0.0098 | 0.0099 | 0.1891 |
| 05-JUN-2024 | MOM30IETF | 33.86 | 35.64 | -0.0512 | 0.0111 | 0.0116 | 0.2216 |
| 05-JUN-2024 | MOM50 | 231.31 | 236.13 | -0.0206 | 0.0092 | 0.0093 | 0.1777 |
| 05-JUN-2024 | MOMENTUM | 33.99 | 35.69 | -0.0488 | 0.0109 | 0.0114 | 0.2178 |
| 05-JUN-2024 | MOMOMENTUM | 67.78 | 70.34 | -0.0371 | 0.0117 | 0.0119 | 0.2273 |
| 05-JUN-2024 | MON100 | 150.19 | 148.77 | 0.0095 | 0.0099 | 0.0099 | 0.1891 |
| 05-JUN-2024 | MONARCH | 492.55 | 476.90 | 0.0323 | 0.0307 | 0.0307 | 0.5865 |
| 05-JUN-2024 | MONIFTY500 | 21.22 | 22.00 | -0.0361 | 0.0064 | 0.0069 | 0.1318 |
| 05-JUN-2024 | MONQ50 | 63.25 | 63.20 | 0.0008 | 0.0084 | 0.0084 | 0.1605 |
| 05-JUN-2024 | MONTECARLO | 593.20 | 598.20 | -0.0084 | 0.0232 | 0.0232 | 0.4432 |
| 05-JUN-2024 | MOQUALITY | 191.99 | 191.97 | 0.0001 | 0.0168 | 0.0168 | 0.3210 |
| 05-JUN-2024 | MORARJEE | 13.40 | 13.85 | -0.0330 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | MOREALTY | 99.68 | 100.51 | -0.0083 | 0.0089 | 0.0089 | 0.1700 |
| 05-JUN-2024 | MOREPENLAB | 44.85 | 43.35 | 0.0340 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | MOSMALL250 | 15.33 | 15.25 | 0.0052 | 0.0059 | 0.0059 | 0.1127 |
| 05-JUN-2024 | MOTHERSON | 152.05 | 142.15 | 0.0673 | 0.0191 | 0.0197 | 0.3764 |
| 05-JUN-2024 | MOTILALOFS | 2243.60 | 2076.75 | 0.0773 | 0.0298 | 0.0303 | 0.5789 |
| 05-JUN-2024 | MOTISONS | 164.30 | 164.05 | 0.0015 | 0.0261 | 0.0261 | 0.4986 |
| 05-JUN-2024 | MOTOGENFIN | 32.50 | 32.45 | 0.0015 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | MOVALUE | 97.57 | 101.70 | -0.0415 | 0.0168 | 0.0170 | 0.3248 |
| 05-JUN-2024 | MPHASIS | 2362.10 | 2275.50 | 0.0374 | 0.0190 | 0.0191 | 0.3649 |
| 05-JUN-2024 | MPSLTD | 1951.20 | 1776.00 | 0.0941 | 0.0287 | 0.0294 | 0.5617 |
| 05-JUN-2024 | MRF | 127958.75 | 121901.50 | 0.0485 | 0.0138 | 0.0142 | 0.2713 |
| 05-JUN-2024 | MRO-TEK | 77.65 | 77.85 | -0.0026 | 0.0438 | 0.0437 | 0.8349 |
| 05-JUN-2024 | MRPL | 199.00 | 198.90 | 0.0005 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | MSPL | 23.95 | 23.60 | 0.0147 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | MSTCLTD | 751.00 | 755.95 | -0.0066 | 0.0370 | 0.0369 | 0.7050 |
| 05-JUN-2024 | MSUMI | 64.15 | 64.55 | -0.0062 | 0.0169 | 0.0169 | 0.3229 |
| 05-JUN-2024 | MTARTECH | 1660.05 | 1698.45 | -0.0229 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | MTEDUCARE | 2.95 | 3.05 | -0.0333 | 0.0284 | 0.0285 | 0.5445 |
| 05-JUN-2024 | MTNL | 35.45 | 35.80 | -0.0098 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | MUFIN | 103.40 | 107.95 | -0.0431 | 0.0235 | 0.0237 | 0.4528 |
| 05-JUN-2024 | MUFTI | 154.55 | 150.85 | 0.0242 | 0.0179 | 0.0179 | 0.3420 |
| 05-JUN-2024 | MUKANDLTD | 144.15 | 141.80 | 0.0164 | 0.0294 | 0.0294 | 0.5617 |
| 05-JUN-2024 | MUKKA | 31.75 | 31.10 | 0.0207 | 0.0146 | 0.0146 | 0.2789 |
| 05-JUN-2024 | MUKTAARTS | 60.90 | 62.95 | -0.0331 | 0.0267 | 0.0267 | 0.5101 |
| 05-JUN-2024 | MUNJALAU | 77.75 | 77.05 | 0.0090 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | MUNJALSHOW | 146.55 | 141.35 | 0.0361 | 0.0271 | 0.0271 | 0.5177 |
| 05-JUN-2024 | MURUDCERA | 41.80 | 40.30 | 0.0365 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | MUTHOOTCAP | 275.50 | 273.20 | 0.0084 | 0.0270 | 0.0269 | 0.5139 |
| 05-JUN-2024 | MUTHOOTFIN | 1747.35 | 1646.65 | 0.0594 | 0.0178 | 0.0183 | 0.3496 |
| 05-JUN-2024 | MUTHOOTMF | 213.45 | 209.05 | 0.0208 | 0.0136 | 0.0136 | 0.2598 |
| 05-JUN-2024 | MVGJL | 228.05 | 217.55 | 0.0471 | 0.0277 | 0.0278 | 0.5311 |
| 05-JUN-2024 | NACLIND | 64.95 | 64.95 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 05-JUN-2024 | NAGAFERT | 10.00 | 9.90 | 0.0101 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | NAGREEKCAP | 21.90 | 21.00 | 0.0420 | 0.0411 | 0.0411 | 0.7852 |
| 05-JUN-2024 | NAGREEKEXP | 28.10 | 29.20 | -0.0384 | 0.0388 | 0.0388 | 0.7413 |
| 05-JUN-2024 | NAHARCAP | 269.45 | 270.75 | -0.0048 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | NAHARINDUS | 115.65 | 111.60 | 0.0356 | 0.0299 | 0.0299 | 0.5712 |
| 05-JUN-2024 | NAHARPOLY | 183.70 | 173.50 | 0.0571 | 0.0262 | 0.0264 | 0.5044 |
| 05-JUN-2024 | NAHARSPING | 244.40 | 240.40 | 0.0165 | 0.0266 | 0.0266 | 0.5082 |
| 05-JUN-2024 | NAM-INDIA | 545.95 | 546.35 | -0.0007 | 0.0235 | 0.0234 | 0.4471 |
| 05-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | NARMADA | 20.10 | 20.45 | -0.0173 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | NATCOPHARM | 1015.30 | 970.35 | 0.0453 | 0.0194 | 0.0196 | 0.3745 |
| 05-JUN-2024 | NATHBIOGEN | 185.05 | 170.85 | 0.0798 | 0.0244 | 0.0250 | 0.4776 |
| 05-JUN-2024 | NATIONALUM | 176.15 | 158.55 | 0.1053 | 0.0305 | 0.0313 | 0.5980 |
| 05-JUN-2024 | NAUKRI | 5995.55 | 5634.55 | 0.0621 | 0.0200 | 0.0205 | 0.3917 |
| 05-JUN-2024 | NAVA | 513.05 | 513.05 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 05-JUN-2024 | NAVINFLUOR | 3301.05 | 3048.35 | 0.0796 | 0.0194 | 0.0201 | 0.3840 |
| 05-JUN-2024 | NAVINIFTY | 230.85 | 267.63 | -0.1478 | 0.0131 | 0.0167 | 0.3191 |
| 05-JUN-2024 | NAVKARCORP | 92.35 | 84.35 | 0.0906 | 0.0374 | 0.0379 | 0.7241 |
| 05-JUN-2024 | NAVNETEDUL | 143.60 | 137.65 | 0.0423 | 0.0239 | 0.0240 | 0.4585 |
| 05-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | NAZARA | 697.25 | 675.30 | 0.0320 | 0.0270 | 0.0271 | 0.5177 |
| 05-JUN-2024 | NBCC | 130.05 | 135.60 | -0.0418 | 0.0347 | 0.0347 | 0.6629 |
| 05-JUN-2024 | NBIFIN | 1755.70 | 1709.20 | 0.0268 | 0.0203 | 0.0203 | 0.3878 |
| 05-JUN-2024 | NCC | 289.65 | 266.50 | 0.0833 | 0.0325 | 0.0329 | 0.6286 |
| 05-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | NCLIND | 211.40 | 197.55 | 0.0678 | 0.0204 | 0.0209 | 0.3993 |
| 05-JUN-2024 | NDGL | 2194.15 | 2143.60 | 0.0233 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | NDL | 40.40 | 38.00 | 0.0612 | 0.0342 | 0.0344 | 0.6572 |
| 05-JUN-2024 | NDLVENTURE | 89.15 | 85.55 | 0.0412 | 0.0282 | 0.0283 | 0.5407 |
| 05-JUN-2024 | NDRAUTO | 800.00 | 755.45 | 0.0573 | 0.0305 | 0.0307 | 0.5865 |
| 05-JUN-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 05-JUN-2024 | NDTV | 221.55 | 213.60 | 0.0365 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | NECCLTD | 23.35 | 22.95 | 0.0173 | 0.0378 | 0.0377 | 0.7203 |
| 05-JUN-2024 | NECLIFE | 29.65 | 29.10 | 0.0187 | 0.0329 | 0.0328 | 0.6266 |
| 05-JUN-2024 | NELCAST | 135.75 | 128.95 | 0.0514 | 0.0274 | 0.0276 | 0.5273 |
| 05-JUN-2024 | NELCO | 707.30 | 696.10 | 0.0160 | 0.0242 | 0.0242 | 0.4623 |
| 05-JUN-2024 | NEOGEN | 1488.65 | 1503.30 | -0.0098 | 0.0212 | 0.0212 | 0.4050 |
| 05-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | NESCO | 855.90 | 821.10 | 0.0415 | 0.0186 | 0.0188 | 0.3592 |
| 05-JUN-2024 | NESTLEIND | 2509.85 | 2427.75 | 0.0333 | 0.0124 | 0.0126 | 0.2407 |
| 05-JUN-2024 | NETF | 239.99 | 242.20 | -0.0092 | 0.0117 | 0.0117 | 0.2235 |
| 05-JUN-2024 | NETWEB | 2170.55 | 2284.05 | -0.0510 | 0.0247 | 0.0249 | 0.4757 |
| 05-JUN-2024 | NETWORK18 | 76.10 | 75.60 | 0.0066 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | NEULANDLAB | 6250.15 | 6043.30 | 0.0337 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | NEWGEN | 877.35 | 870.70 | 0.0076 | 0.0290 | 0.0290 | 0.5540 |
| 05-JUN-2024 | NEXT50 | 677.69 | 650.29 | 0.0413 | 0.0125 | 0.0128 | 0.2445 |
| 05-JUN-2024 | NEXT50IETF | 69.60 | 72.05 | -0.0346 | 0.0105 | 0.0108 | 0.2063 |
| 05-JUN-2024 | NEXTMEDIA | 6.10 | 6.35 | -0.0402 | 0.0375 | 0.0375 | 0.7164 |
| 05-JUN-2024 | NFL | 97.40 | 93.55 | 0.0403 | 0.0317 | 0.0318 | 0.6075 |
| 05-JUN-2024 | NGIL | 46.80 | 39.00 | 0.1823 | 0.0405 | 0.0424 | 0.8101 |
| 05-JUN-2024 | NGLFINE | 2266.65 | 2210.75 | 0.0250 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | NH | 1184.70 | 1165.45 | 0.0164 | 0.0185 | 0.0185 | 0.3534 |
| 05-JUN-2024 | NHIT | 126.50 | 126.50 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 05-JUN-2024 | NHPC | 97.35 | 97.40 | -0.0005 | 0.0292 | 0.0292 | 0.5579 |
| 05-JUN-2024 | NIACL | 209.35 | 200.00 | 0.0457 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | NIBL | 31.55 | 32.15 | -0.0188 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | NIF100BEES | 246.96 | 252.93 | -0.0239 | 0.0083 | 0.0084 | 0.1605 |
| 05-JUN-2024 | NIF100IETF | 26.07 | 27.88 | -0.0671 | 0.0082 | 0.0094 | 0.1796 |
| 05-JUN-2024 | NIF10GETF | 22.84 | 23.14 | -0.0130 | 0.0173 | 0.0173 | 0.3305 |
| 05-JUN-2024 | NIF5GETF | 56.15 | 55.80 | 0.0063 | 0.0151 | 0.0150 | 0.2866 |
| 05-JUN-2024 | NIFITETF | 333.80 | 327.29 | 0.0197 | 0.0073 | 0.0075 | 0.1433 |
| 05-JUN-2024 | NIFMID150 | 192.87 | 192.91 | -0.0002 | 0.0162 | 0.0162 | 0.3095 |
| 05-JUN-2024 | NIFTY1 | 246.26 | 239.85 | 0.0264 | 0.0080 | 0.0082 | 0.1567 |
| 05-JUN-2024 | NIFTY50ADD | 232.64 | 237.47 | -0.0205 | 0.0117 | 0.0117 | 0.2235 |
| 05-JUN-2024 | NIFTYBEES | 251.29 | 250.48 | 0.0032 | 0.0075 | 0.0075 | 0.1433 |
| 05-JUN-2024 | NIFTYBETF | 229.48 | 242.85 | -0.0566 | 0.0093 | 0.0101 | 0.1930 |
| 05-JUN-2024 | NIFTYETF | 239.63 | 231.89 | 0.0328 | 0.0088 | 0.0091 | 0.1739 |
| 05-JUN-2024 | NIFTYIETF | 249.88 | 241.49 | 0.0342 | 0.0086 | 0.0089 | 0.1700 |
| 05-JUN-2024 | NIFTYQLITY | 20.15 | 20.25 | -0.0050 | 0.0084 | 0.0084 | 0.1605 |
| 05-JUN-2024 | NIITLTD | 97.85 | 95.10 | 0.0285 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | NIITMTS | 421.05 | 418.05 | 0.0072 | 0.0229 | 0.0229 | 0.4375 |
| 05-JUN-2024 | NILAINFRA | 9.55 | 10.05 | -0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | NILASPACES | 7.55 | 7.70 | -0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 05-JUN-2024 | NILKAMAL | 1803.25 | 1768.80 | 0.0193 | 0.0190 | 0.0190 | 0.3630 |
| 05-JUN-2024 | NINSYS | 478.95 | 482.85 | -0.0081 | 0.0279 | 0.0278 | 0.5311 |
| 05-JUN-2024 | NIPPOBATRY | 559.35 | 529.90 | 0.0541 | 0.0342 | 0.0344 | 0.6572 |
| 05-JUN-2024 | NIRAJ | 43.40 | 42.55 | 0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 05-JUN-2024 | NITCO | 65.05 | 68.30 | -0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | NITINSPIN | 314.55 | 304.85 | 0.0313 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | NITIRAJ | 236.55 | 231.95 | 0.0196 | 0.0276 | 0.0275 | 0.5254 |
| 05-JUN-2024 | NKIND | 44.75 | 45.50 | -0.0166 | 0.0380 | 0.0379 | 0.7241 |
| 05-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | NLCINDIA | 202.85 | 204.05 | -0.0059 | 0.0350 | 0.0349 | 0.6668 |
| 05-JUN-2024 | NMDC | 244.80 | 237.30 | 0.0311 | 0.0245 | 0.0246 | 0.4700 |
| 05-JUN-2024 | NOCIL | 243.55 | 228.15 | 0.0653 | 0.0237 | 0.0241 | 0.4604 |
| 05-JUN-2024 | NOIDATOLL | 9.75 | 9.25 | 0.0526 | 0.0326 | 0.0327 | 0.6247 |
| 05-JUN-2024 | NORBTEAEXP | 11.50 | 11.65 | -0.0130 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | NOVAAGRI | 48.00 | 46.95 | 0.0221 | 0.0167 | 0.0168 | 0.3210 |
| 05-JUN-2024 | NPBET | 251.10 | 247.91 | 0.0128 | 0.0120 | 0.0120 | 0.2293 |
| 05-JUN-2024 | NRAIL | 397.90 | 388.20 | 0.0247 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | NRBBEARING | 307.25 | 297.40 | 0.0326 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | NRL | 79.80 | 80.35 | -0.0069 | 0.0339 | 0.0338 | 0.6457 |
| 05-JUN-2024 | NSIL | 3315.70 | 3155.20 | 0.0496 | 0.0256 | 0.0258 | 0.4929 |
| 05-JUN-2024 | NSLNISP | 57.30 | 55.05 | 0.0401 | 0.0291 | 0.0292 | 0.5579 |
| 05-JUN-2024 | NTL | 2.70 | 3.00 | -0.1054 | 0.0286 | 0.0294 | 0.5617 |
| 05-JUN-2024 | NTPC | 341.00 | 331.25 | 0.0290 | 0.0206 | 0.0207 | 0.3955 |
| 05-JUN-2024 | NUCLEUS | 1180.30 | 1138.50 | 0.0361 | 0.0319 | 0.0319 | 0.6094 |
| 05-JUN-2024 | NURECA | 254.95 | 253.65 | 0.0051 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | NUVAMA | 4664.20 | 4409.90 | 0.0561 | 0.0260 | 0.0262 | 0.5006 |
| 05-JUN-2024 | NUVOCO | 320.10 | 308.25 | 0.0377 | 0.0176 | 0.0177 | 0.3382 |
| 05-JUN-2024 | NV20 | 139.91 | 142.26 | -0.0167 | 0.0218 | 0.0217 | 0.4146 |
| 05-JUN-2024 | NV20BEES | 141.43 | 142.48 | -0.0074 | 0.0085 | 0.0085 | 0.1624 |
| 05-JUN-2024 | NV20IETF | 13.68 | 13.89 | -0.0152 | 0.0079 | 0.0080 | 0.1528 |
| 05-JUN-2024 | NXST | 128.84 | 127.15 | 0.0132 | 0.0100 | 0.0100 | 0.1910 |
| 05-JUN-2024 | NYKAA | 162.60 | 156.80 | 0.0363 | 0.0221 | 0.0222 | 0.4241 |
| 05-JUN-2024 | OAL | 353.75 | 327.55 | 0.0769 | 0.0307 | 0.0311 | 0.5942 |
| 05-JUN-2024 | OBCL | 51.95 | 51.80 | 0.0029 | 0.0360 | 0.0359 | 0.6859 |
| 05-JUN-2024 | OBEROIRLTY | 1844.95 | 1745.10 | 0.0556 | 0.0211 | 0.0214 | 0.4088 |
| 05-JUN-2024 | OCCL | 631.40 | 608.75 | 0.0365 | 0.0219 | 0.0220 | 0.4203 |
| 05-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-JUN-2024 | OFSS | 7729.00 | 7290.70 | 0.0584 | 0.0233 | 0.0236 | 0.4509 |
| 05-JUN-2024 | OIL | 580.40 | 594.45 | -0.0239 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | OILCOUNTUB | 34.65 | 34.45 | 0.0058 | 0.0352 | 0.0351 | 0.6706 |
| 05-JUN-2024 | OLECTRA | 1637.15 | 1621.50 | 0.0096 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | OMAXAUTO | 136.90 | 140.15 | -0.0235 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | OMAXE | 85.15 | 84.25 | 0.0106 | 0.0349 | 0.0349 | 0.6668 |
| 05-JUN-2024 | OMINFRAL | 108.80 | 108.60 | 0.0018 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | OMKARCHEM | 6.55 | 6.60 | -0.0076 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | ONELIFECAP | 16.80 | 16.60 | 0.0120 | 0.0428 | 0.0427 | 0.8158 |
| 05-JUN-2024 | ONEPOINT | 53.10 | 51.95 | 0.0219 | 0.0435 | 0.0434 | 0.8292 |
| 05-JUN-2024 | ONGC | 247.50 | 236.30 | 0.0463 | 0.0227 | 0.0229 | 0.4375 |
| 05-JUN-2024 | ONMOBILE | 65.35 | 63.65 | 0.0264 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | ONWARDTEC | 372.60 | 358.60 | 0.0383 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | OPTIEMUS | 238.25 | 228.00 | 0.0440 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | ORBTEXP | 170.05 | 156.10 | 0.0856 | 0.0303 | 0.0308 | 0.5884 |
| 05-JUN-2024 | ORCHPHARMA | 998.90 | 959.15 | 0.0406 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | ORICONENT | 33.75 | 32.90 | 0.0255 | 0.0370 | 0.0369 | 0.7050 |
| 05-JUN-2024 | ORIENTALTL | 10.15 | 9.70 | 0.0453 | 0.0371 | 0.0371 | 0.7088 |
| 05-JUN-2024 | ORIENTBELL | 338.60 | 329.25 | 0.0280 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | ORIENTCEM | 202.05 | 193.15 | 0.0450 | 0.0280 | 0.0281 | 0.5368 |
| 05-JUN-2024 | ORIENTCER | 44.10 | 42.05 | 0.0476 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | ORIENTELEC | 232.30 | 223.40 | 0.0391 | 0.0192 | 0.0193 | 0.3687 |
| 05-JUN-2024 | ORIENTHOT | 131.30 | 127.30 | 0.0309 | 0.0267 | 0.0267 | 0.5101 |
| 05-JUN-2024 | ORIENTLTD | 87.20 | 83.55 | 0.0428 | 0.0363 | 0.0363 | 0.6935 |
| 05-JUN-2024 | ORIENTPPR | 44.80 | 42.55 | 0.0515 | 0.0297 | 0.0298 | 0.5693 |
| 05-JUN-2024 | ORISSAMINE | 5799.25 | 5244.95 | 0.1005 | 0.0318 | 0.0325 | 0.6209 |
| 05-JUN-2024 | ORTEL | 1.45 | 1.45 | 0.0000 | 0.0575 | 0.0573 | 1.0947 |
| 05-JUN-2024 | ORTINLAB | 17.30 | 16.80 | 0.0293 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | OSIAHYPER | 23.10 | 23.90 | -0.0340 | 0.0296 | 0.0296 | 0.5655 |
| 05-JUN-2024 | OSWALAGRO | 44.95 | 42.95 | 0.0455 | 0.0358 | 0.0359 | 0.6859 |
| 05-JUN-2024 | OSWALGREEN | 33.25 | 31.15 | 0.0652 | 0.0336 | 0.0338 | 0.6457 |
| 05-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | OSWALSEEDS | 23.95 | 24.40 | -0.0186 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | PAGEIND | 38547.40 | 36722.05 | 0.0485 | 0.0151 | 0.0155 | 0.2961 |
| 05-JUN-2024 | PAISALO | 62.70 | 62.15 | 0.0088 | 0.0400 | 0.0399 | 0.7623 |
| 05-JUN-2024 | PAKKA | 231.45 | 224.00 | 0.0327 | 0.0364 | 0.0364 | 0.6954 |
| 05-JUN-2024 | PALASHSECU | 130.80 | 125.40 | 0.0422 | 0.0374 | 0.0374 | 0.7145 |
| 05-JUN-2024 | PALREDTEC | 100.10 | 104.60 | -0.0440 | 0.0354 | 0.0354 | 0.6763 |
| 05-JUN-2024 | PANACEABIO | 124.45 | 119.05 | 0.0444 | 0.0284 | 0.0285 | 0.5445 |
| 05-JUN-2024 | PANACHE | 77.85 | 72.45 | 0.0719 | 0.0352 | 0.0355 | 0.6782 |
| 05-JUN-2024 | PANAMAPET | 345.15 | 323.05 | 0.0662 | 0.0256 | 0.0260 | 0.4967 |
| 05-JUN-2024 | PANSARI | 86.90 | 82.80 | 0.0483 | 0.0329 | 0.0330 | 0.6305 |
| 05-JUN-2024 | PAR | 224.80 | 217.90 | 0.0312 | 0.0246 | 0.0246 | 0.4700 |
| 05-JUN-2024 | PARACABLES | 69.90 | 72.05 | -0.0303 | 0.0356 | 0.0355 | 0.6782 |
| 05-JUN-2024 | PARADEEP | 67.40 | 64.90 | 0.0378 | 0.0236 | 0.0237 | 0.4528 |
| 05-JUN-2024 | PARAGMILK | 176.95 | 157.55 | 0.1161 | 0.0305 | 0.0316 | 0.6037 |
| 05-JUN-2024 | PARAS | 829.95 | 815.60 | 0.0174 | 0.0266 | 0.0265 | 0.5063 |
| 05-JUN-2024 | PARASPETRO | 3.60 | 3.45 | 0.0426 | 0.0849 | 0.0848 | 1.6201 |
| 05-JUN-2024 | PARKHOTELS | 162.90 | 151.35 | 0.0735 | 0.0168 | 0.0176 | 0.3362 |
| 05-JUN-2024 | PARSVNATH | 11.80 | 12.15 | -0.0292 | 0.0358 | 0.0358 | 0.6840 |
| 05-JUN-2024 | PASUPTAC | 35.90 | 34.55 | 0.0383 | 0.0311 | 0.0311 | 0.5942 |
| 05-JUN-2024 | PATANJALI | 1343.50 | 1244.25 | 0.0767 | 0.0256 | 0.0261 | 0.4986 |
| 05-JUN-2024 | PATELENG | 56.90 | 54.55 | 0.0422 | 0.0354 | 0.0354 | 0.6763 |
| 05-JUN-2024 | PATINTLOG | 19.60 | 18.80 | 0.0417 | 0.0396 | 0.0397 | 0.7585 |
| 05-JUN-2024 | PAVNAIND | 528.05 | 516.50 | 0.0221 | 0.0266 | 0.0266 | 0.5082 |
| 05-JUN-2024 | PAYTM | 339.85 | 357.40 | -0.0504 | 0.0374 | 0.0375 | 0.7164 |
| 05-JUN-2024 | PCBL | 223.70 | 215.95 | 0.0353 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | PCJEWELLER | 47.45 | 46.25 | 0.0256 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | PDMJEPAPER | 89.50 | 82.80 | 0.0778 | 0.0347 | 0.0350 | 0.6687 |
| 05-JUN-2024 | PDSL | 420.20 | 402.90 | 0.0420 | 0.0275 | 0.0276 | 0.5273 |
| 05-JUN-2024 | PEARLPOLY | 31.65 | 32.55 | -0.0280 | 0.0437 | 0.0436 | 0.8330 |
| 05-JUN-2024 | PEL | 786.75 | 754.20 | 0.0423 | 0.0234 | 0.0236 | 0.4509 |
| 05-JUN-2024 | PENIND | 138.95 | 126.85 | 0.0911 | 0.0337 | 0.0343 | 0.6553 |
| 05-JUN-2024 | PENINLAND | 55.25 | 52.50 | 0.0511 | 0.0404 | 0.0405 | 0.7738 |
| 05-JUN-2024 | PERSISTENT | 3566.95 | 3351.80 | 0.0622 | 0.0192 | 0.0197 | 0.3764 |
| 05-JUN-2024 | PETRONET | 287.75 | 277.90 | 0.0348 | 0.0201 | 0.0202 | 0.3859 |
| 05-JUN-2024 | PFC | 447.15 | 426.80 | 0.0466 | 0.0328 | 0.0329 | 0.6286 |
| 05-JUN-2024 | PFIZER | 4864.25 | 4693.70 | 0.0357 | 0.0127 | 0.0129 | 0.2465 |
| 05-JUN-2024 | PFOCUS | 91.45 | 91.55 | -0.0011 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | PFS | 37.20 | 35.90 | 0.0356 | 0.0355 | 0.0355 | 0.6782 |
| 05-JUN-2024 | PGEL | 2581.80 | 2466.75 | 0.0456 | 0.0286 | 0.0287 | 0.5483 |
| 05-JUN-2024 | PGHH | 16503.25 | 16190.45 | 0.0191 | 0.0125 | 0.0125 | 0.2388 |
| 05-JUN-2024 | PGHL | 4979.30 | 4796.35 | 0.0374 | 0.0126 | 0.0129 | 0.2465 |
| 05-JUN-2024 | PGIL | 641.95 | 614.40 | 0.0439 | 0.0298 | 0.0299 | 0.5712 |
| 05-JUN-2024 | PGINVIT | 95.44 | 94.23 | 0.0128 | 0.0072 | 0.0072 | 0.1376 |
| 05-JUN-2024 | PHARMABEES | 19.61 | 19.16 | 0.0232 | 0.0088 | 0.0089 | 0.1700 |
| 05-JUN-2024 | PHOENIXLTD | 3219.70 | 3257.10 | -0.0115 | 0.0237 | 0.0236 | 0.4509 |
| 05-JUN-2024 | PIDILITIND | 3166.15 | 3061.85 | 0.0335 | 0.0136 | 0.0138 | 0.2636 |
| 05-JUN-2024 | PIGL | 70.60 | 68.45 | 0.0309 | 0.0266 | 0.0267 | 0.5101 |
| 05-JUN-2024 | PIIND | 3666.10 | 3594.20 | 0.0198 | 0.0162 | 0.0163 | 0.3114 |
| 05-JUN-2024 | PILANIINVS | 3570.10 | 3483.80 | 0.0245 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | PILITA | 11.85 | 11.85 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PIONEEREMB | 43.50 | 42.50 | 0.0233 | 0.0260 | 0.0260 | 0.4967 |
| 05-JUN-2024 | PITTIENG | 863.25 | 840.75 | 0.0264 | 0.0282 | 0.0282 | 0.5388 |
| 05-JUN-2024 | PIXTRANS | 1277.45 | 1230.55 | 0.0374 | 0.0255 | 0.0256 | 0.4891 |
| 05-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PKTEA | 296.25 | 290.55 | 0.0194 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | PLASTIBLEN | 252.30 | 236.60 | 0.0642 | 0.0237 | 0.0241 | 0.4604 |
| 05-JUN-2024 | PLATIND | 185.05 | 180.00 | 0.0277 | 0.0196 | 0.0196 | 0.3745 |
| 05-JUN-2024 | PLAZACABLE | 82.95 | 78.65 | 0.0532 | 0.0213 | 0.0216 | 0.4127 |
| 05-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PNB | 121.85 | 115.35 | 0.0548 | 0.0261 | 0.0263 | 0.5025 |
| 05-JUN-2024 | PNBGILTS | 95.25 | 96.20 | -0.0099 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | PNBHOUSING | 713.05 | 671.85 | 0.0595 | 0.0284 | 0.0286 | 0.5464 |
| 05-JUN-2024 | PNC | 60.15 | 58.15 | 0.0338 | 0.0366 | 0.0366 | 0.6992 |
| 05-JUN-2024 | PNCINFRA | 470.40 | 475.20 | -0.0102 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | POCL | 648.75 | 601.05 | 0.0764 | 0.0336 | 0.0339 | 0.6477 |
| 05-JUN-2024 | PODDARHOUS | 95.95 | 96.70 | -0.0078 | 0.0280 | 0.0279 | 0.5330 |
| 05-JUN-2024 | PODDARMENT | 377.20 | 361.50 | 0.0425 | 0.0241 | 0.0242 | 0.4623 |
| 05-JUN-2024 | POKARNA | 559.05 | 553.55 | 0.0099 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | POLICYBZR | 1293.35 | 1240.40 | 0.0418 | 0.0268 | 0.0269 | 0.5139 |
| 05-JUN-2024 | POLYCAB | 6788.40 | 6456.55 | 0.0501 | 0.0237 | 0.0239 | 0.4566 |
| 05-JUN-2024 | POLYMED | 1776.00 | 1709.25 | 0.0383 | 0.0223 | 0.0224 | 0.4280 |
| 05-JUN-2024 | POLYPLEX | 790.05 | 766.35 | 0.0305 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | PONNIERODE | 418.20 | 405.85 | 0.0300 | 0.0254 | 0.0255 | 0.4872 |
| 05-JUN-2024 | POONAWALLA | 435.10 | 423.00 | 0.0282 | 0.0221 | 0.0221 | 0.4222 |
| 05-JUN-2024 | POWERGRID | 298.80 | 295.95 | 0.0096 | 0.0201 | 0.0201 | 0.3840 |
| 05-JUN-2024 | POWERINDIA | 10237.95 | 9800.35 | 0.0437 | 0.0296 | 0.0296 | 0.5655 |
| 05-JUN-2024 | POWERMECH | 4807.45 | 4526.65 | 0.0602 | 0.0260 | 0.0262 | 0.5006 |
| 05-JUN-2024 | PPAP | 190.40 | 184.40 | 0.0320 | 0.0300 | 0.0301 | 0.5751 |
| 05-JUN-2024 | PPL | 417.95 | 386.90 | 0.0772 | 0.0309 | 0.0313 | 0.5980 |
| 05-JUN-2024 | PPLPHARMA | 145.90 | 144.80 | 0.0076 | 0.0213 | 0.0213 | 0.4069 |
| 05-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PRAENG | 26.20 | 26.40 | -0.0076 | 0.0296 | 0.0295 | 0.5636 |
| 05-JUN-2024 | PRAJIND | 517.45 | 516.30 | 0.0022 | 0.0241 | 0.0241 | 0.4604 |
| 05-JUN-2024 | PRAKASH | 156.05 | 149.50 | 0.0429 | 0.0324 | 0.0325 | 0.6209 |
| 05-JUN-2024 | PRAKASHSTL | 8.20 | 8.40 | -0.0241 | 0.0373 | 0.0373 | 0.7126 |
| 05-JUN-2024 | PRAXIS | 15.25 | 15.00 | 0.0165 | 0.0345 | 0.0345 | 0.6591 |
| 05-JUN-2024 | PRECAM | 179.40 | 180.10 | -0.0039 | 0.0336 | 0.0335 | 0.6400 |
| 05-JUN-2024 | PRECOT | 400.00 | 371.90 | 0.0728 | 0.0301 | 0.0305 | 0.5827 |
| 05-JUN-2024 | PRECWIRE | 118.75 | 114.15 | 0.0395 | 0.0316 | 0.0317 | 0.6056 |
| 05-JUN-2024 | PREMEXPLN | 2185.95 | 2369.10 | -0.0805 | 0.0344 | 0.0347 | 0.6629 |
| 05-JUN-2024 | PREMIER | 3.70 | 3.60 | 0.0274 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | PREMIERPOL | 188.25 | 185.35 | 0.0155 | 0.0380 | 0.0379 | 0.7241 |
| 05-JUN-2024 | PRESTIGE | 1644.85 | 1511.75 | 0.0844 | 0.0298 | 0.0303 | 0.5789 |
| 05-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PRICOLLTD | 423.10 | 414.30 | 0.0210 | 0.0246 | 0.0246 | 0.4700 |
| 05-JUN-2024 | PRIMESECU | 189.60 | 174.00 | 0.0859 | 0.0241 | 0.0248 | 0.4738 |
| 05-JUN-2024 | PRINCEPIPE | 598.05 | 594.75 | 0.0055 | 0.0189 | 0.0188 | 0.3592 |
| 05-JUN-2024 | PRITI | 138.30 | 132.90 | 0.0398 | 0.0298 | 0.0299 | 0.5712 |
| 05-JUN-2024 | PRITIKAUTO | 24.85 | 24.35 | 0.0203 | 0.0324 | 0.0324 | 0.6190 |
| 05-JUN-2024 | PRIVISCL | 1166.65 | 1172.70 | -0.0052 | 0.0225 | 0.0225 | 0.4299 |
| 05-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PROZONER | 29.25 | 28.10 | 0.0401 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | PRSMJOHNSN | 154.65 | 147.95 | 0.0443 | 0.0226 | 0.0228 | 0.4356 |
| 05-JUN-2024 | PRUDENT | 1541.60 | 1596.10 | -0.0347 | 0.0265 | 0.0266 | 0.5082 |
| 05-JUN-2024 | PRUDMOULI | 22.50 | 21.70 | 0.0362 | 0.0204 | 0.0205 | 0.3917 |
| 05-JUN-2024 | PSB | 57.05 | 54.75 | 0.0412 | 0.0357 | 0.0358 | 0.6840 |
| 05-JUN-2024 | PSPPROJECT | 622.15 | 610.90 | 0.0182 | 0.0209 | 0.0209 | 0.3993 |
| 05-JUN-2024 | PSUBANK | 694.82 | 688.46 | 0.0092 | 0.0215 | 0.0215 | 0.4108 |
| 05-JUN-2024 | PSUBANKADD | 70.47 | 72.50 | -0.0284 | 0.0184 | 0.0185 | 0.3534 |
| 05-JUN-2024 | PSUBNKBEES | 77.94 | 78.75 | -0.0103 | 0.0197 | 0.0197 | 0.3764 |
| 05-JUN-2024 | PSUBNKIETF | 70.83 | 72.52 | -0.0236 | 0.0170 | 0.0170 | 0.3248 |
| 05-JUN-2024 | PTC | 189.05 | 180.45 | 0.0466 | 0.0319 | 0.0320 | 0.6114 |
| 05-JUN-2024 | PTCIL | 9868.15 | 8225.65 | 0.1821 | 0.0319 | 0.0343 | 0.6553 |
| 05-JUN-2024 | PTL | 39.90 | 38.70 | 0.0305 | 0.0245 | 0.0245 | 0.4681 |
| 05-JUN-2024 | PUNJABCHEM | 1087.30 | 1045.05 | 0.0396 | 0.0276 | 0.0277 | 0.5292 |
| 05-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | PURVA | 388.45 | 396.85 | -0.0214 | 0.0391 | 0.0390 | 0.7451 |
| 05-JUN-2024 | PVP | 22.10 | 22.20 | -0.0045 | 0.0399 | 0.0398 | 0.7604 |
| 05-JUN-2024 | PVRINOX | 1320.85 | 1270.45 | 0.0389 | 0.0169 | 0.0170 | 0.3248 |
| 05-JUN-2024 | PVSL | 215.25 | 209.35 | 0.0278 | 0.0108 | 0.0110 | 0.2102 |
| 05-JUN-2024 | PVTBANIETF | 24.41 | 23.87 | 0.0224 | 0.0104 | 0.0105 | 0.2006 |
| 05-JUN-2024 | PVTBANKADD | 24.47 | 24.00 | 0.0194 | 0.0126 | 0.0127 | 0.2426 |
| 05-JUN-2024 | PYRAMID | 140.40 | 137.65 | 0.0198 | 0.0192 | 0.0192 | 0.3668 |
| 05-JUN-2024 | QGOLDHALF | 60.50 | 60.50 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 05-JUN-2024 | QNIFTY | 2443.61 | 2492.72 | -0.0199 | 0.0076 | 0.0077 | 0.1471 |
| 05-JUN-2024 | QUAL30IETF | 20.03 | 20.05 | -0.0010 | 0.0090 | 0.0090 | 0.1719 |
| 05-JUN-2024 | QUESS | 548.55 | 537.75 | 0.0199 | 0.0201 | 0.0201 | 0.3840 |
| 05-JUN-2024 | QUICKHEAL | 436.40 | 411.20 | 0.0595 | 0.0326 | 0.0328 | 0.6266 |
| 05-JUN-2024 | RACE | 346.80 | 350.55 | -0.0108 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | RADAAN | 2.20 | 2.15 | 0.0230 | 0.0442 | 0.0442 | 0.8444 |
| 05-JUN-2024 | RADHIKAJWE | 57.40 | 54.75 | 0.0473 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | RADIANTCMS | 76.95 | 75.10 | 0.0243 | 0.0173 | 0.0173 | 0.3305 |
| 05-JUN-2024 | RADICO | 1709.95 | 1572.10 | 0.0841 | 0.0198 | 0.0206 | 0.3936 |
| 05-JUN-2024 | RADIOCITY | 15.90 | 15.35 | 0.0352 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | RAILTEL | 355.75 | 364.65 | -0.0247 | 0.0379 | 0.0378 | 0.7222 |
| 05-JUN-2024 | RAIN | 159.20 | 153.10 | 0.0391 | 0.0262 | 0.0263 | 0.5025 |
| 05-JUN-2024 | RAINBOW | 1282.05 | 1255.95 | 0.0206 | 0.0246 | 0.0245 | 0.4681 |
| 05-JUN-2024 | RAJESHEXPO | 277.70 | 269.15 | 0.0313 | 0.0254 | 0.0254 | 0.4853 |
| 05-JUN-2024 | RAJMET | 10.20 | 10.30 | -0.0098 | 0.0328 | 0.0328 | 0.6266 |
| 05-JUN-2024 | RAJRATAN | 527.45 | 507.30 | 0.0390 | 0.0243 | 0.0244 | 0.4662 |
| 05-JUN-2024 | RAJRILTD | 20.10 | 20.50 | -0.0197 | 0.0634 | 0.0633 | 1.2093 |
| 05-JUN-2024 | RAJSREESUG | 57.55 | 56.70 | 0.0149 | 0.0373 | 0.0372 | 0.7107 |
| 05-JUN-2024 | RAJTV | 119.05 | 121.45 | -0.0200 | 0.0305 | 0.0304 | 0.5808 |
| 05-JUN-2024 | RALLIS | 265.65 | 254.75 | 0.0419 | 0.0219 | 0.0220 | 0.4203 |
| 05-JUN-2024 | RAMANEWS | 18.30 | 18.40 | -0.0054 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | RAMAPHO | 159.50 | 150.30 | 0.0594 | 0.0247 | 0.0250 | 0.4776 |
| 05-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | RAMASTEEL | 11.05 | 10.85 | 0.0183 | 0.0357 | 0.0356 | 0.6801 |
| 05-JUN-2024 | RAMCOCEM | 761.55 | 730.85 | 0.0411 | 0.0166 | 0.0169 | 0.3229 |
| 05-JUN-2024 | RAMCOIND | 222.35 | 217.25 | 0.0232 | 0.0230 | 0.0230 | 0.4394 |
| 05-JUN-2024 | RAMCOSYS | 295.85 | 296.40 | -0.0019 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | RAMKY | 474.95 | 451.60 | 0.0504 | 0.0367 | 0.0368 | 0.7031 |
| 05-JUN-2024 | RAMRAT | 348.15 | 329.95 | 0.0537 | 0.0281 | 0.0283 | 0.5407 |
| 05-JUN-2024 | RANASUG | 20.75 | 19.95 | 0.0393 | 0.0258 | 0.0259 | 0.4948 |
| 05-JUN-2024 | RANEENGINE | 349.75 | 346.95 | 0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 05-JUN-2024 | RANEHOLDIN | 1135.90 | 1097.25 | 0.0346 | 0.0235 | 0.0236 | 0.4509 |
| 05-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | RATEGAIN | 694.50 | 663.95 | 0.0450 | 0.0261 | 0.0262 | 0.5006 |
| 05-JUN-2024 | RATNAMANI | 3403.95 | 3188.70 | 0.0653 | 0.0214 | 0.0219 | 0.4184 |
| 05-JUN-2024 | RATNAVEER | 119.20 | 113.25 | 0.0512 | 0.0247 | 0.0249 | 0.4757 |
| 05-JUN-2024 | RAYMOND | 2161.80 | 2153.20 | 0.0040 | 0.0255 | 0.0254 | 0.4853 |
| 05-JUN-2024 | RBA | 101.80 | 96.95 | 0.0488 | 0.0221 | 0.0223 | 0.4260 |
| 05-JUN-2024 | RBL | 840.70 | 806.20 | 0.0419 | 0.0247 | 0.0248 | 0.4738 |
| 05-JUN-2024 | RBLBANK | 244.20 | 224.20 | 0.0854 | 0.0283 | 0.0289 | 0.5521 |
| 05-JUN-2024 | RBZJEWEL | 122.75 | 124.35 | -0.0130 | 0.0257 | 0.0256 | 0.4891 |
| 05-JUN-2024 | RCF | 145.60 | 139.40 | 0.0435 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | RCOM | 1.60 | 1.60 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 05-JUN-2024 | RECLTD | 459.50 | 452.20 | 0.0160 | 0.0342 | 0.0341 | 0.6515 |
| 05-JUN-2024 | REDINGTON | 209.00 | 197.45 | 0.0568 | 0.0217 | 0.0221 | 0.4222 |
| 05-JUN-2024 | REDTAPE | 774.45 | 719.20 | 0.0740 | 0.0197 | 0.0203 | 0.3878 |
| 05-JUN-2024 | REFEX | 133.05 | 130.65 | 0.0182 | 0.0278 | 0.0277 | 0.5292 |
| 05-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | REGENCERAM | 36.50 | 37.00 | -0.0136 | 0.0460 | 0.0459 | 0.8769 |
| 05-JUN-2024 | RELAXO | 806.90 | 781.70 | 0.0317 | 0.0138 | 0.0140 | 0.2675 |
| 05-JUN-2024 | RELCHEMQ | 202.50 | 198.85 | 0.0182 | 0.0267 | 0.0266 | 0.5082 |
| 05-JUN-2024 | RELIANCE | 2841.50 | 2794.50 | 0.0167 | 0.0143 | 0.0143 | 0.2732 |
| 05-JUN-2024 | RELIGARE | 212.60 | 213.10 | -0.0023 | 0.0227 | 0.0227 | 0.4337 |
| 05-JUN-2024 | RELINFRA | 149.95 | 155.95 | -0.0392 | 0.0389 | 0.0389 | 0.7432 |
| 05-JUN-2024 | REMSONSIND | 846.65 | 843.55 | 0.0037 | 0.0265 | 0.0264 | 0.5044 |
| 05-JUN-2024 | RENUKA | 39.70 | 38.60 | 0.0281 | 0.0263 | 0.0263 | 0.5025 |
| 05-JUN-2024 | REPCOHOME | 460.80 | 441.45 | 0.0429 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | REPL | 174.00 | 167.45 | 0.0384 | 0.0267 | 0.0268 | 0.5120 |
| 05-JUN-2024 | REPRO | 669.65 | 697.80 | -0.0412 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | RESPONIND | 300.95 | 287.10 | 0.0471 | 0.0289 | 0.0290 | 0.5540 |
| 05-JUN-2024 | RGL | 102.80 | 101.60 | 0.0117 | 0.0293 | 0.0293 | 0.5598 |
| 05-JUN-2024 | RHFL | 3.25 | 3.30 | -0.0153 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | RHIM | 655.30 | 680.20 | -0.0373 | 0.0224 | 0.0225 | 0.4299 |
| 05-JUN-2024 | RHL | 172.00 | 170.85 | 0.0067 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | RICOAUTO | 123.60 | 113.80 | 0.0826 | 0.0360 | 0.0364 | 0.6954 |
| 05-JUN-2024 | RIIL | 1123.50 | 1068.30 | 0.0504 | 0.0284 | 0.0286 | 0.5464 |
| 05-JUN-2024 | RISHABH | 408.40 | 407.80 | 0.0015 | 0.0223 | 0.0223 | 0.4260 |
| 05-JUN-2024 | RITCO | 224.70 | 221.15 | 0.0159 | 0.0311 | 0.0311 | 0.5942 |
| 05-JUN-2024 | RITES | 607.45 | 624.35 | -0.0274 | 0.0325 | 0.0324 | 0.6190 |
| 05-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | RKDL | 22.25 | 21.95 | 0.0136 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | RKEC | 85.65 | 83.65 | 0.0236 | 0.0380 | 0.0379 | 0.7241 |
| 05-JUN-2024 | RKFORGE | 666.35 | 634.20 | 0.0495 | 0.0266 | 0.0268 | 0.5120 |
| 05-JUN-2024 | RKSWAMY | 255.30 | 246.80 | 0.0339 | 0.0174 | 0.0175 | 0.3343 |
| 05-JUN-2024 | RML | 764.75 | 753.70 | 0.0146 | 0.0285 | 0.0284 | 0.5426 |
| 05-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | ROHLTD | 322.55 | 317.30 | 0.0164 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | ROLEXRINGS | 2302.75 | 2194.15 | 0.0483 | 0.0224 | 0.0226 | 0.4318 |
| 05-JUN-2024 | ROLLT | 4.50 | 4.60 | -0.0220 | 0.0377 | 0.0377 | 0.7203 |
| 05-JUN-2024 | ROLTA | 4.90 | 5.15 | -0.0498 | 0.0348 | 0.0349 | 0.6668 |
| 05-JUN-2024 | ROML | 50.30 | 51.70 | -0.0275 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | ROSSARI | 680.20 | 670.55 | 0.0143 | 0.0169 | 0.0169 | 0.3229 |
| 05-JUN-2024 | ROSSELLIND | 420.05 | 388.45 | 0.0782 | 0.0351 | 0.0355 | 0.6782 |
| 05-JUN-2024 | ROTO | 410.25 | 385.70 | 0.0617 | 0.0256 | 0.0259 | 0.4948 |
| 05-JUN-2024 | ROUTE | 1420.65 | 1432.65 | -0.0084 | 0.0171 | 0.0171 | 0.3267 |
| 05-JUN-2024 | RPGLIFE | 1452.70 | 1398.05 | 0.0383 | 0.0224 | 0.0225 | 0.4299 |
| 05-JUN-2024 | RPOWER | 23.50 | 24.50 | -0.0417 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | RPPINFRA | 109.75 | 106.80 | 0.0272 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | RPPL | 70.20 | 71.65 | -0.0204 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | RPSGVENT | 597.85 | 601.25 | -0.0057 | 0.0259 | 0.0258 | 0.4929 |
| 05-JUN-2024 | RPTECH | 309.60 | 295.05 | 0.0481 | 0.0140 | 0.0144 | 0.2751 |
| 05-JUN-2024 | RRKABEL | 1630.35 | 1583.75 | 0.0290 | 0.0175 | 0.0175 | 0.3343 |
| 05-JUN-2024 | RSSOFTWARE | 181.55 | 184.85 | -0.0180 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | RSWM | 173.10 | 169.40 | 0.0216 | 0.0242 | 0.0241 | 0.4604 |
| 05-JUN-2024 | RSYSTEMS | 430.40 | 430.55 | -0.0003 | 0.0238 | 0.0237 | 0.4528 |
| 05-JUN-2024 | RTNINDIA | 69.05 | 66.00 | 0.0452 | 0.0344 | 0.0345 | 0.6591 |
| 05-JUN-2024 | RTNPOWER | 19.95 | 19.35 | 0.0305 | 0.0352 | 0.0352 | 0.6725 |
| 05-JUN-2024 | RUBYMILLS | 199.45 | 189.30 | 0.0522 | 0.0276 | 0.0277 | 0.5292 |
| 05-JUN-2024 | RUCHINFRA | 12.15 | 11.55 | 0.0506 | 0.0277 | 0.0278 | 0.5311 |
| 05-JUN-2024 | RUCHIRA | 120.95 | 118.05 | 0.0243 | 0.0253 | 0.0252 | 0.4814 |
| 05-JUN-2024 | RUPA | 241.75 | 234.55 | 0.0302 | 0.0216 | 0.0217 | 0.4146 |
| 05-JUN-2024 | RUSHIL | 308.20 | 301.60 | 0.0216 | 0.0293 | 0.0293 | 0.5598 |
| 05-JUN-2024 | RUSTOMJEE | 681.40 | 642.15 | 0.0593 | 0.0215 | 0.0218 | 0.4165 |
| 05-JUN-2024 | RVHL | 46.65 | 47.80 | -0.0244 | 0.0321 | 0.0320 | 0.6114 |
| 05-JUN-2024 | RVNL | 353.30 | 351.50 | 0.0051 | 0.0372 | 0.0371 | 0.7088 |
| 05-JUN-2024 | S&SPOWER | 232.50 | 230.25 | 0.0097 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | SABEVENTS | 9.15 | 9.30 | -0.0163 | 0.0536 | 0.0535 | 1.0221 |
| 05-JUN-2024 | SABTNL | 177.95 | 175.65 | 0.0130 | 0.0168 | 0.0168 | 0.3210 |
| 05-JUN-2024 | SADBHAV | 25.05 | 25.90 | -0.0334 | 0.0359 | 0.0358 | 0.6840 |
| 05-JUN-2024 | SADBHIN | 5.80 | 6.10 | -0.0504 | 0.0294 | 0.0296 | 0.5655 |
| 05-JUN-2024 | SADHNANIQ | 58.30 | 54.30 | 0.0711 | 0.0254 | 0.0259 | 0.4948 |
| 05-JUN-2024 | SAFARI | 1970.10 | 1905.10 | 0.0335 | 0.0231 | 0.0232 | 0.4432 |
| 05-JUN-2024 | SAGARDEEP | 25.75 | 26.20 | -0.0173 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | SAGCEM | 214.00 | 198.20 | 0.0767 | 0.0245 | 0.0250 | 0.4776 |
| 05-JUN-2024 | SAH | 91.05 | 90.60 | 0.0050 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | SAHYADRI | 365.90 | 358.35 | 0.0208 | 0.0232 | 0.0232 | 0.4432 |
| 05-JUN-2024 | SAIL | 145.55 | 133.05 | 0.0898 | 0.0306 | 0.0312 | 0.5961 |
| 05-JUN-2024 | SAKAR | 307.00 | 306.50 | 0.0016 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | SAKHTISUG | 32.80 | 29.65 | 0.1010 | 0.0357 | 0.0363 | 0.6935 |
| 05-JUN-2024 | SAKSOFT | 244.30 | 235.05 | 0.0386 | 0.0289 | 0.0289 | 0.5521 |
| 05-JUN-2024 | SAKUMA | 31.30 | 31.15 | 0.0048 | 0.0380 | 0.0379 | 0.7241 |
| 05-JUN-2024 | SALASAR | 19.20 | 19.05 | 0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 05-JUN-2024 | SALONA | 285.90 | 261.85 | 0.0879 | 0.0291 | 0.0297 | 0.5674 |
| 05-JUN-2024 | SALSTEEL | 18.70 | 18.70 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 05-JUN-2024 | SALZERELEC | 691.15 | 697.40 | -0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 05-JUN-2024 | SAMBHAAV | 4.65 | 4.85 | -0.0421 | 0.0365 | 0.0365 | 0.6973 |
| 05-JUN-2024 | SAMHI | 179.00 | 168.75 | 0.0590 | 0.0199 | 0.0203 | 0.3878 |
| 05-JUN-2024 | SAMPANN | 24.95 | 26.45 | -0.0584 | 0.0335 | 0.0336 | 0.6419 |
| 05-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | SANCO | 6.75 | 7.10 | -0.0506 | 0.0318 | 0.0320 | 0.6114 |
| 05-JUN-2024 | SANDESH | 1232.45 | 1213.25 | 0.0157 | 0.0253 | 0.0253 | 0.4834 |
| 05-JUN-2024 | SANDHAR | 521.15 | 498.00 | 0.0454 | 0.0251 | 0.0253 | 0.4834 |
| 05-JUN-2024 | SANDUMA | 513.50 | 505.95 | 0.0148 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | SANGAMIND | 359.50 | 365.15 | -0.0156 | 0.0343 | 0.0342 | 0.6534 |
| 05-JUN-2024 | SANGHIIND | 89.05 | 85.35 | 0.0424 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | SANGHVIMOV | 1045.45 | 1021.60 | 0.0231 | 0.0349 | 0.0348 | 0.6649 |
| 05-JUN-2024 | SANGINITA | 20.95 | 19.95 | 0.0489 | 0.0342 | 0.0343 | 0.6553 |
| 05-JUN-2024 | SANOFI | 9140.40 | 8588.60 | 0.0623 | 0.0136 | 0.0142 | 0.2713 |
| 05-JUN-2024 | SANSERA | 1010.95 | 981.05 | 0.0300 | 0.0153 | 0.0154 | 0.2942 |
| 05-JUN-2024 | SANWARIA | 0.45 | 0.45 | 0.0000 | 0.0574 | 0.0573 | 1.0947 |
| 05-JUN-2024 | SAPPHIRE | 1454.15 | 1415.70 | 0.0268 | 0.0180 | 0.0180 | 0.3439 |
| 05-JUN-2024 | SARDAEN | 225.95 | 213.60 | 0.0562 | 0.0298 | 0.0300 | 0.5731 |
| 05-JUN-2024 | SAREGAMA | 501.35 | 502.75 | -0.0028 | 0.0259 | 0.0258 | 0.4929 |
| 05-JUN-2024 | SARLAPOLY | 81.70 | 78.00 | 0.0463 | 0.0347 | 0.0348 | 0.6649 |
| 05-JUN-2024 | SARVESHWAR | 8.40 | 8.55 | -0.0177 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | SASKEN | 1377.30 | 1324.50 | 0.0391 | 0.0279 | 0.0280 | 0.5349 |
| 05-JUN-2024 | SASTASUNDR | 298.50 | 293.05 | 0.0184 | 0.0301 | 0.0301 | 0.5751 |
| 05-JUN-2024 | SATIA | 108.10 | 105.25 | 0.0267 | 0.0238 | 0.0238 | 0.4547 |
| 05-JUN-2024 | SATIN | 218.65 | 217.85 | 0.0037 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | SATINDLTD | 88.85 | 86.20 | 0.0303 | 0.0293 | 0.0293 | 0.5598 |
| 05-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | SAURASHCEM | 110.10 | 103.50 | 0.0618 | 0.0297 | 0.0299 | 0.5712 |
| 05-JUN-2024 | SBC | 29.95 | 28.90 | 0.0357 | 0.0330 | 0.0330 | 0.6305 |
| 05-JUN-2024 | SBCL | 507.90 | 503.15 | 0.0094 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | SBFC | 82.05 | 80.05 | 0.0247 | 0.0172 | 0.0173 | 0.3305 |
| 05-JUN-2024 | SBGLP | 114.20 | 105.50 | 0.0792 | 0.0290 | 0.0295 | 0.5636 |
| 05-JUN-2024 | SBICARD | 699.60 | 677.40 | 0.0322 | 0.0144 | 0.0145 | 0.2770 |
| 05-JUN-2024 | SBIETFCON | 110.74 | 109.44 | 0.0118 | 0.0078 | 0.0078 | 0.1490 |
| 05-JUN-2024 | SBIETFIT | 352.16 | 350.71 | 0.0041 | 0.0113 | 0.0112 | 0.2140 |
| 05-JUN-2024 | SBIETFPB | 247.14 | 248.38 | -0.0050 | 0.0102 | 0.0101 | 0.1930 |
| 05-JUN-2024 | SBIETFQLTY | 209.82 | 210.07 | -0.0012 | 0.0077 | 0.0077 | 0.1471 |
| 05-JUN-2024 | SBILIFE | 1390.10 | 1338.85 | 0.0376 | 0.0142 | 0.0144 | 0.2751 |
| 05-JUN-2024 | SBIN | 789.75 | 775.20 | 0.0186 | 0.0194 | 0.0194 | 0.3706 |
| 05-JUN-2024 | SCHAEFFLER | 4144.55 | 4246.15 | -0.0242 | 0.0202 | 0.0202 | 0.3859 |
| 05-JUN-2024 | SCHAND | 220.00 | 212.90 | 0.0328 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | SCHNEIDER | 695.80 | 683.70 | 0.0175 | 0.0309 | 0.0308 | 0.5884 |
| 05-JUN-2024 | SCI | 224.80 | 214.90 | 0.0450 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | SCILAL | 63.85 | 62.80 | 0.0166 | 0.0254 | 0.0253 | 0.4834 |
| 05-JUN-2024 | SCPL | 483.15 | 489.45 | -0.0130 | 0.0309 | 0.0309 | 0.5903 |
| 05-JUN-2024 | SDBL | 121.70 | 118.95 | 0.0229 | 0.0319 | 0.0318 | 0.6075 |
| 05-JUN-2024 | SDL24BEES | 121.28 | 121.93 | -0.0053 | 0.0015 | 0.0016 | 0.0306 |
| 05-JUN-2024 | SDL26BEES | 120.98 | 121.25 | -0.0022 | 0.0022 | 0.0022 | 0.0420 |
| 05-JUN-2024 | SEAMECLTD | 1018.35 | 1001.10 | 0.0171 | 0.0280 | 0.0279 | 0.5330 |
| 05-JUN-2024 | SECMARK | 102.35 | 97.60 | 0.0475 | 0.0309 | 0.0310 | 0.5923 |
| 05-JUN-2024 | SECURCRED | 13.85 | 14.55 | -0.0493 | 0.0412 | 0.0412 | 0.7871 |
| 05-JUN-2024 | SECURKLOUD | 37.55 | 38.15 | -0.0159 | 0.0324 | 0.0323 | 0.6171 |
| 05-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 05-JUN-2024 | SEJALLTD | 319.95 | 315.55 | 0.0138 | 0.0247 | 0.0247 | 0.4719 |
| 05-JUN-2024 | SELAN | 607.05 | 523.50 | 0.1481 | 0.0320 | 0.0336 | 0.6419 |
| 05-JUN-2024 | SELMC | 64.25 | 65.20 | -0.0147 | 0.0401 | 0.0400 | 0.7642 |
| 05-JUN-2024 | SEMAC | 610.80 | 642.95 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 05-JUN-2024 | SENCO | 890.20 | 851.75 | 0.0442 | 0.0248 | 0.0249 | 0.4757 |
| 05-JUN-2024 | SENSEXADD | 80.42 | 73.72 | 0.0870 | 0.0118 | 0.0133 | 0.2541 |
| 05-JUN-2024 | SENSEXETF | 75.62 | 77.20 | -0.0207 | 0.0126 | 0.0127 | 0.2426 |
| 05-JUN-2024 | SENSEXIETF | 830.55 | 833.84 | -0.0040 | 0.0128 | 0.0128 | 0.2445 |
| 05-JUN-2024 | SEPC | 17.20 | 17.00 | 0.0117 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | SEQUENT | 103.05 | 98.90 | 0.0411 | 0.0298 | 0.0299 | 0.5712 |
| 05-JUN-2024 | SERVOTECH | 81.75 | 79.40 | 0.0292 | 0.0312 | 0.0312 | 0.5961 |
| 05-JUN-2024 | SESHAPAPER | 311.10 | 302.60 | 0.0277 | 0.0235 | 0.0236 | 0.4509 |
| 05-JUN-2024 | SETCO | 10.50 | 10.65 | -0.0142 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | SETF10GILT | 230.48 | 229.06 | 0.0062 | 0.0040 | 0.0040 | 0.0764 |
| 05-JUN-2024 | SETFGOLD | 62.66 | 62.78 | -0.0019 | 0.0071 | 0.0071 | 0.1356 |
| 05-JUN-2024 | SETFNIF50 | 237.40 | 234.22 | 0.0135 | 0.0078 | 0.0079 | 0.1509 |
| 05-JUN-2024 | SETFNIFBK | 497.31 | 510.99 | -0.0271 | 0.0096 | 0.0097 | 0.1853 |
| 05-JUN-2024 | SETFNN50 | 706.84 | 718.23 | -0.0160 | 0.0101 | 0.0102 | 0.1949 |
| 05-JUN-2024 | SETUINFRA | 0.80 | 0.75 | 0.0645 | 0.0364 | 0.0366 | 0.6992 |
| 05-JUN-2024 | SEYAIND | 21.00 | 22.35 | -0.0623 | 0.0280 | 0.0282 | 0.5388 |
| 05-JUN-2024 | SFL | 893.60 | 872.25 | 0.0242 | 0.0174 | 0.0174 | 0.3324 |
| 05-JUN-2024 | SGIL | 321.50 | 323.50 | -0.0062 | 0.0278 | 0.0277 | 0.5292 |
| 05-JUN-2024 | SGL | 15.15 | 14.70 | 0.0302 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | SHAH | 4.05 | 4.00 | 0.0124 | 0.0384 | 0.0383 | 0.7317 |
| 05-JUN-2024 | SHAHALLOYS | 52.25 | 54.85 | -0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | SHAILY | 622.45 | 598.00 | 0.0401 | 0.0280 | 0.0281 | 0.5368 |
| 05-JUN-2024 | SHAKTIPUMP | 2379.30 | 2471.25 | -0.0379 | 0.0342 | 0.0342 | 0.6534 |
| 05-JUN-2024 | SHALBY | 261.20 | 243.95 | 0.0683 | 0.0266 | 0.0270 | 0.5158 |
| 05-JUN-2024 | SHALPAINTS | 139.40 | 138.40 | 0.0072 | 0.0264 | 0.0263 | 0.5025 |
| 05-JUN-2024 | SHANKARA | 657.70 | 645.50 | 0.0187 | 0.0229 | 0.0228 | 0.4356 |
| 05-JUN-2024 | SHANTI | 14.70 | 14.40 | 0.0206 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | SHANTIGEAR | 537.70 | 506.60 | 0.0596 | 0.0254 | 0.0257 | 0.4910 |
| 05-JUN-2024 | SHARDACROP | 387.15 | 357.90 | 0.0786 | 0.0230 | 0.0237 | 0.4528 |
| 05-JUN-2024 | SHARDAMOTR | 1600.45 | 1489.55 | 0.0718 | 0.0261 | 0.0265 | 0.5063 |
| 05-JUN-2024 | SHAREINDIA | 1497.45 | 1400.25 | 0.0671 | 0.0215 | 0.0219 | 0.4184 |
| 05-JUN-2024 | SHARIABEES | 496.31 | 488.68 | 0.0155 | 0.0089 | 0.0090 | 0.1719 |
| 05-JUN-2024 | SHEMAROO | 136.15 | 134.80 | 0.0100 | 0.0368 | 0.0367 | 0.7012 |
| 05-JUN-2024 | SHILPAMED | 490.25 | 450.25 | 0.0851 | 0.0289 | 0.0294 | 0.5617 |
| 05-JUN-2024 | SHIVALIK | 566.65 | 548.55 | 0.0325 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | SHIVAMAUTO | 33.30 | 32.55 | 0.0228 | 0.0323 | 0.0322 | 0.6152 |
| 05-JUN-2024 | SHIVAMILLS | 85.45 | 82.95 | 0.0297 | 0.0397 | 0.0397 | 0.7585 |
| 05-JUN-2024 | SHIVATEX | 167.00 | 164.00 | 0.0181 | 0.0329 | 0.0329 | 0.6286 |
| 05-JUN-2024 | SHK | 189.40 | 177.20 | 0.0666 | 0.0285 | 0.0288 | 0.5502 |
| 05-JUN-2024 | SHOPERSTOP | 714.50 | 708.70 | 0.0082 | 0.0190 | 0.0190 | 0.3630 |
| 05-JUN-2024 | SHRADHA | 81.25 | 79.35 | 0.0237 | 0.0387 | 0.0387 | 0.7394 |
| 05-JUN-2024 | SHREDIGCEM | 102.55 | 100.15 | 0.0237 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | SHREECEM | 25481.05 | 24882.25 | 0.0238 | 0.0153 | 0.0154 | 0.2942 |
| 05-JUN-2024 | SHREEPUSHK | 169.35 | 166.60 | 0.0164 | 0.0267 | 0.0267 | 0.5101 |
| 05-JUN-2024 | SHREERAMA | 23.05 | 23.50 | -0.0193 | 0.0313 | 0.0312 | 0.5961 |
| 05-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-JUN-2024 | SHRENIK | 0.90 | 0.90 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 05-JUN-2024 | SHREYANIND | 222.05 | 221.20 | 0.0038 | 0.0262 | 0.0261 | 0.4986 |
| 05-JUN-2024 | SHREYAS | 289.40 | 278.55 | 0.0382 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | SHRIPISTON | 1893.40 | 1779.85 | 0.0618 | 0.0287 | 0.0290 | 0.5540 |
| 05-JUN-2024 | SHRIRAMFIN | 2387.45 | 2260.65 | 0.0546 | 0.0217 | 0.0220 | 0.4203 |
| 05-JUN-2024 | SHRIRAMPPS | 103.45 | 96.15 | 0.0732 | 0.0312 | 0.0316 | 0.6037 |
| 05-JUN-2024 | SHYAMCENT | 16.75 | 16.50 | 0.0150 | 0.0293 | 0.0292 | 0.5579 |
| 05-JUN-2024 | SHYAMMETL | 567.45 | 552.35 | 0.0270 | 0.0240 | 0.0240 | 0.4585 |
| 05-JUN-2024 | SHYAMTEL | 13.50 | 13.75 | -0.0183 | 0.0519 | 0.0518 | 0.9896 |
| 05-JUN-2024 | SICALLOG | 149.40 | 142.25 | 0.0490 | 0.0236 | 0.0238 | 0.4547 |
| 05-JUN-2024 | SIEMENS | 6528.15 | 6372.15 | 0.0242 | 0.0197 | 0.0197 | 0.3764 |
| 05-JUN-2024 | SIGACHI | 62.05 | 60.95 | 0.0179 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | SIGIND | 82.05 | 79.55 | 0.0309 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | SIGMA | 383.90 | 358.70 | 0.0679 | 0.0257 | 0.0260 | 0.4967 |
| 05-JUN-2024 | SIGNATURE | 1116.80 | 1106.65 | 0.0091 | 0.0219 | 0.0218 | 0.4165 |
| 05-JUN-2024 | SIGNPOST | 253.60 | 240.70 | 0.0522 | 0.0260 | 0.0262 | 0.5006 |
| 05-JUN-2024 | SIKKO | 86.40 | 85.15 | 0.0146 | 0.0361 | 0.0360 | 0.6878 |
| 05-JUN-2024 | SIL | 23.50 | 22.35 | 0.0502 | 0.0234 | 0.0237 | 0.4528 |
| 05-JUN-2024 | SILGO | 33.75 | 31.85 | 0.0579 | 0.0374 | 0.0375 | 0.7164 |
| 05-JUN-2024 | SILINV | 449.55 | 435.55 | 0.0316 | 0.0283 | 0.0283 | 0.5407 |
| 05-JUN-2024 | SILLYMONKS | 18.40 | 17.30 | 0.0616 | 0.0334 | 0.0336 | 0.6419 |
| 05-JUN-2024 | SILVER | 90.05 | 90.40 | -0.0039 | 0.0122 | 0.0122 | 0.2331 |
| 05-JUN-2024 | SILVER1 | 87.74 | 88.16 | -0.0048 | 0.0141 | 0.0140 | 0.2675 |
| 05-JUN-2024 | SILVERADD | 86.85 | 87.88 | -0.0118 | 0.0130 | 0.0130 | 0.2484 |
| 05-JUN-2024 | SILVERBEES | 86.77 | 87.31 | -0.0062 | 0.0127 | 0.0126 | 0.2407 |
| 05-JUN-2024 | SILVERETF | 89.59 | 90.60 | -0.0112 | 0.0119 | 0.0119 | 0.2273 |
| 05-JUN-2024 | SILVERIETF | 90.19 | 90.55 | -0.0040 | 0.0122 | 0.0121 | 0.2312 |
| 05-JUN-2024 | SILVERTUC | 775.85 | 750.25 | 0.0336 | 0.0229 | 0.0229 | 0.4375 |
| 05-JUN-2024 | SILVRETF | 87.53 | 88.16 | -0.0072 | 0.0107 | 0.0107 | 0.2044 |
| 05-JUN-2024 | SIMBHALS | 27.05 | 26.20 | 0.0319 | 0.0367 | 0.0367 | 0.7012 |
| 05-JUN-2024 | SIMPLEXINF | 116.05 | 120.15 | -0.0347 | 0.0332 | 0.0333 | 0.6362 |
| 05-JUN-2024 | SINCLAIR | 112.85 | 106.15 | 0.0612 | 0.0097 | 0.0106 | 0.2025 |
| 05-JUN-2024 | SINDHUTRAD | 21.05 | 21.10 | -0.0024 | 0.0371 | 0.0370 | 0.7069 |
| 05-JUN-2024 | SINTERCOM | 131.65 | 129.35 | 0.0176 | 0.0164 | 0.0164 | 0.3133 |
| 05-JUN-2024 | SIRCA | 311.45 | 304.90 | 0.0213 | 0.0184 | 0.0184 | 0.3515 |
| 05-JUN-2024 | SIS | 406.85 | 412.55 | -0.0139 | 0.0195 | 0.0195 | 0.3725 |
| 05-JUN-2024 | SITAL | 74.30 | 74.30 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 05-JUN-2024 | SITINET | 0.65 | 0.60 | 0.0800 | 0.0409 | 0.0412 | 0.7871 |
| 05-JUN-2024 | SIYSIL | 437.95 | 421.10 | 0.0392 | 0.0208 | 0.0209 | 0.3993 |
| 05-JUN-2024 | SJS | 733.65 | 675.15 | 0.0831 | 0.0210 | 0.0218 | 0.4165 |
| 05-JUN-2024 | SJVN | 126.25 | 123.20 | 0.0245 | 0.0379 | 0.0379 | 0.7241 |
| 05-JUN-2024 | SKFINDIA | 6079.50 | 5814.15 | 0.0446 | 0.0185 | 0.0187 | 0.3573 |
| 05-JUN-2024 | SKIPPER | 297.00 | 277.65 | 0.0674 | 0.0394 | 0.0396 | 0.7566 |
| 05-JUN-2024 | SKMEGGPROD | 230.45 | 223.40 | 0.0311 | 0.0351 | 0.0351 | 0.6706 |
| 05-JUN-2024 | SKYGOLD | 1207.05 | 1149.40 | 0.0489 | 0.0361 | 0.0362 | 0.6916 |
| 05-JUN-2024 | SMALLCAP | 45.65 | 44.85 | 0.0177 | 0.0080 | 0.0081 | 0.1548 |
| 05-JUN-2024 | SMARTLINK | 274.05 | 265.85 | 0.0304 | 0.0336 | 0.0336 | 0.6419 |
| 05-JUN-2024 | SMCGLOBAL | 160.30 | 157.85 | 0.0154 | 0.0246 | 0.0245 | 0.4681 |
| 05-JUN-2024 | SMLISUZU | 1968.80 | 1931.30 | 0.0192 | 0.0341 | 0.0340 | 0.6496 |
| 05-JUN-2024 | SMLT | 200.50 | 202.30 | -0.0089 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | SMSLIFE | 744.70 | 709.10 | 0.0490 | 0.0303 | 0.0304 | 0.5808 |
| 05-JUN-2024 | SMSPHARMA | 189.65 | 183.00 | 0.0357 | 0.0285 | 0.0286 | 0.5464 |
| 05-JUN-2024 | SNOWMAN | 66.95 | 63.20 | 0.0576 | 0.0281 | 0.0284 | 0.5426 |
| 05-JUN-2024 | SOBHA | 1822.30 | 1805.75 | 0.0091 | 0.0326 | 0.0325 | 0.6209 |
| 05-JUN-2024 | SOFTTECH | 306.30 | 291.85 | 0.0483 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | SOLARA | 395.50 | 374.80 | 0.0538 | 0.0327 | 0.0329 | 0.6286 |
| 05-JUN-2024 | SOLARA-RE | 17.50 | 21.70 | -0.2151 | 0.0292 | 0.0329 | 0.6286 |
| 05-JUN-2024 | SOLARINDS | 8961.60 | 8706.90 | 0.0288 | 0.0258 | 0.0258 | 0.4929 |
| 05-JUN-2024 | SOMANYCERA | 716.50 | 679.55 | 0.0529 | 0.0242 | 0.0245 | 0.4681 |
| 05-JUN-2024 | SOMATEX | 33.50 | 33.35 | 0.0045 | 0.0348 | 0.0347 | 0.6629 |
| 05-JUN-2024 | SOMICONVEY | 121.85 | 121.10 | 0.0062 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | SONACOMS | 661.35 | 633.55 | 0.0429 | 0.0218 | 0.0220 | 0.4203 |
| 05-JUN-2024 | SONAMLTD | 37.00 | 35.45 | 0.0428 | 0.0284 | 0.0285 | 0.5445 |
| 05-JUN-2024 | SONATSOFTW | 513.35 | 500.90 | 0.0246 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | SOTL | 481.85 | 455.95 | 0.0552 | 0.0275 | 0.0278 | 0.5311 |
| 05-JUN-2024 | SOUTHBANK | 26.55 | 25.30 | 0.0482 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | SOUTHWEST | 103.95 | 103.00 | 0.0092 | 0.0233 | 0.0232 | 0.4432 |
| 05-JUN-2024 | SPAL | 583.30 | 557.10 | 0.0460 | 0.0261 | 0.0262 | 0.5006 |
| 05-JUN-2024 | SPANDANA | 745.90 | 721.40 | 0.0334 | 0.0261 | 0.0261 | 0.4986 |
| 05-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | SPARC | 210.00 | 203.30 | 0.0324 | 0.0315 | 0.0315 | 0.6018 |
| 05-JUN-2024 | SPCENET | 26.10 | 24.55 | 0.0612 | 0.0358 | 0.0360 | 0.6878 |
| 05-JUN-2024 | SPECIALITY | 165.60 | 159.35 | 0.0385 | 0.0274 | 0.0275 | 0.5254 |
| 05-JUN-2024 | SPENCERS | 82.95 | 76.70 | 0.0783 | 0.0325 | 0.0329 | 0.6286 |
| 05-JUN-2024 | SPIC | 70.05 | 67.65 | 0.0349 | 0.0286 | 0.0287 | 0.5483 |
| 05-JUN-2024 | SPLIL | 56.30 | 55.80 | 0.0089 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | SPLPETRO | 651.45 | 646.50 | 0.0076 | 0.0210 | 0.0209 | 0.3993 |
| 05-JUN-2024 | SPMLINFRA | 125.85 | 131.25 | -0.0420 | 0.0321 | 0.0321 | 0.6133 |
| 05-JUN-2024 | SPORTKING | 762.90 | 739.60 | 0.0310 | 0.0209 | 0.0210 | 0.4012 |
| 05-JUN-2024 | SPTL | 0.80 | 0.80 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 05-JUN-2024 | SPYL | 4.05 | 3.95 | 0.0250 | 0.0847 | 0.0845 | 1.6144 |
| 05-JUN-2024 | SREEL | 264.60 | 254.60 | 0.0385 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | SRF | 2295.05 | 2193.50 | 0.0453 | 0.0159 | 0.0161 | 0.3076 |
| 05-JUN-2024 | SRGHFL | 283.85 | 285.40 | -0.0054 | 0.0200 | 0.0200 | 0.3821 |
| 05-JUN-2024 | SRHHYPOLTD | 485.60 | 454.70 | 0.0657 | 0.0287 | 0.0290 | 0.5540 |
| 05-JUN-2024 | SRM | 160.25 | 155.35 | 0.0311 | 0.0116 | 0.0118 | 0.2254 |
| 05-JUN-2024 | SRPL | 1.00 | 1.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 05-JUN-2024 | SSWL | 206.90 | 202.80 | 0.0200 | 0.0226 | 0.0226 | 0.4318 |
| 05-JUN-2024 | STAR | 873.60 | 838.00 | 0.0416 | 0.0248 | 0.0249 | 0.4757 |
| 05-JUN-2024 | STARCEMENT | 211.55 | 203.55 | 0.0385 | 0.0239 | 0.0240 | 0.4585 |
| 05-JUN-2024 | STARHEALTH | 499.25 | 499.70 | -0.0009 | 0.0162 | 0.0162 | 0.3095 |
| 05-JUN-2024 | STARPAPER | 215.60 | 210.05 | 0.0261 | 0.0221 | 0.0221 | 0.4222 |
| 05-JUN-2024 | STARTECK | 213.60 | 225.50 | -0.0542 | 0.0372 | 0.0373 | 0.7126 |
| 05-JUN-2024 | STCINDIA | 129.50 | 123.65 | 0.0462 | 0.0354 | 0.0354 | 0.6763 |
| 05-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | STEELCAS | 614.40 | 610.15 | 0.0069 | 0.0217 | 0.0217 | 0.4146 |
| 05-JUN-2024 | STEELCITY | 84.30 | 83.05 | 0.0149 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | STEELXIND | 12.30 | 11.90 | 0.0331 | 0.0356 | 0.0356 | 0.6801 |
| 05-JUN-2024 | STEL | 419.00 | 388.95 | 0.0744 | 0.0314 | 0.0318 | 0.6075 |
| 05-JUN-2024 | STERTOOLS | 357.75 | 347.60 | 0.0288 | 0.0287 | 0.0287 | 0.5483 |
| 05-JUN-2024 | STLTECH | 120.45 | 116.15 | 0.0364 | 0.0272 | 0.0272 | 0.5197 |
| 05-JUN-2024 | STOVEKRAFT | 473.05 | 447.60 | 0.0553 | 0.0235 | 0.0238 | 0.4547 |
| 05-JUN-2024 | STYLAMIND | 1530.50 | 1456.15 | 0.0498 | 0.0217 | 0.0219 | 0.4184 |
| 05-JUN-2024 | STYRENIX | 1758.80 | 1693.60 | 0.0378 | 0.0237 | 0.0238 | 0.4547 |
| 05-JUN-2024 | SUBEXLTD | 26.35 | 25.35 | 0.0387 | 0.0340 | 0.0341 | 0.6515 |
| 05-JUN-2024 | SUBROS | 584.95 | 571.20 | 0.0238 | 0.0267 | 0.0266 | 0.5082 |
| 05-JUN-2024 | SUDARSCHEM | 739.70 | 719.95 | 0.0271 | 0.0236 | 0.0237 | 0.4528 |
| 05-JUN-2024 | SUKHJITS | 425.45 | 424.65 | 0.0019 | 0.0208 | 0.0208 | 0.3974 |
| 05-JUN-2024 | SULA | 511.65 | 483.30 | 0.0570 | 0.0238 | 0.0241 | 0.4604 |
| 05-JUN-2024 | SUMICHEM | 489.00 | 456.15 | 0.0695 | 0.0189 | 0.0194 | 0.3706 |
| 05-JUN-2024 | SUMIT | 68.40 | 68.80 | -0.0058 | 0.0300 | 0.0299 | 0.5712 |
| 05-JUN-2024 | SUMMITSEC | 1277.55 | 1257.65 | 0.0157 | 0.0277 | 0.0276 | 0.5273 |
| 05-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | SUNCLAY | 1500.20 | 1537.25 | -0.0244 | 0.0142 | 0.0143 | 0.2732 |
| 05-JUN-2024 | SUNDARAM | 2.80 | 2.70 | 0.0364 | 0.0337 | 0.0337 | 0.6438 |
| 05-JUN-2024 | SUNDARMFIN | 4455.35 | 4397.80 | 0.0130 | 0.0183 | 0.0183 | 0.3496 |
| 05-JUN-2024 | SUNDARMHLD | 262.10 | 244.40 | 0.0699 | 0.0313 | 0.0316 | 0.6037 |
| 05-JUN-2024 | SUNDRMBRAK | 704.90 | 686.80 | 0.0260 | 0.0277 | 0.0277 | 0.5292 |
| 05-JUN-2024 | SUNDRMFAST | 1222.30 | 1200.55 | 0.0180 | 0.0160 | 0.0160 | 0.3057 |
| 05-JUN-2024 | SUNFLAG | 200.30 | 186.90 | 0.0692 | 0.0318 | 0.0321 | 0.6133 |
| 05-JUN-2024 | SUNPHARMA | 1487.30 | 1429.90 | 0.0394 | 0.0123 | 0.0125 | 0.2388 |
| 05-JUN-2024 | SUNTECK | 460.50 | 453.20 | 0.0160 | 0.0229 | 0.0229 | 0.4375 |
| 05-JUN-2024 | SUNTV | 748.25 | 692.10 | 0.0780 | 0.0181 | 0.0189 | 0.3611 |
| 05-JUN-2024 | SUPERHOUSE | 199.25 | 195.50 | 0.0190 | 0.0254 | 0.0254 | 0.4853 |
| 05-JUN-2024 | SUPERSPIN | 7.65 | 6.95 | 0.0960 | 0.0322 | 0.0328 | 0.6266 |
| 05-JUN-2024 | SUPRAJIT | 450.25 | 421.40 | 0.0662 | 0.0189 | 0.0194 | 0.3706 |
| 05-JUN-2024 | SUPREMEENG | 1.25 | 1.30 | -0.0392 | 0.0410 | 0.0410 | 0.7833 |
| 05-JUN-2024 | SUPREMEIND | 5526.80 | 5288.40 | 0.0441 | 0.0249 | 0.0251 | 0.4795 |
| 05-JUN-2024 | SUPREMEINF | 98.60 | 101.95 | -0.0334 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | SUPRIYA | 347.70 | 336.95 | 0.0314 | 0.0267 | 0.0268 | 0.5120 |
| 05-JUN-2024 | SURAJEST | 348.95 | 322.10 | 0.0801 | 0.0239 | 0.0245 | 0.4681 |
| 05-JUN-2024 | SURANASOL | 37.75 | 37.25 | 0.0133 | 0.0366 | 0.0365 | 0.6973 |
| 05-JUN-2024 | SURANAT&P | 16.95 | 17.80 | -0.0489 | 0.0342 | 0.0343 | 0.6553 |
| 05-JUN-2024 | SURYALAXMI | 65.80 | 64.40 | 0.0215 | 0.0290 | 0.0289 | 0.5521 |
| 05-JUN-2024 | SURYAROSNI | 570.40 | 558.90 | 0.0204 | 0.0316 | 0.0316 | 0.6037 |
| 05-JUN-2024 | SURYODAY | 191.75 | 184.50 | 0.0385 | 0.0286 | 0.0287 | 0.5483 |
| 05-JUN-2024 | SUTLEJTEX | 50.55 | 48.30 | 0.0455 | 0.0288 | 0.0289 | 0.5521 |
| 05-JUN-2024 | SUULD | 6.45 | 6.75 | -0.0455 | 0.0305 | 0.0306 | 0.5846 |
| 05-JUN-2024 | SUVEN | 87.30 | 87.40 | -0.0011 | 0.0286 | 0.0285 | 0.5445 |
| 05-JUN-2024 | SUVENPHAR | 630.45 | 618.20 | 0.0196 | 0.0187 | 0.0187 | 0.3573 |
| 05-JUN-2024 | SUVIDHAA | 5.40 | 5.35 | 0.0093 | 0.0306 | 0.0305 | 0.5827 |
| 05-JUN-2024 | SUZLON | 48.45 | 47.50 | 0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 05-JUN-2024 | SVLL | 232.95 | 232.00 | 0.0041 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | SVPGLOB | 6.05 | 6.10 | -0.0082 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | SWANENERGY | 547.40 | 567.35 | -0.0358 | 0.0341 | 0.0341 | 0.6515 |
| 05-JUN-2024 | SWARAJENG | 2399.75 | 2360.30 | 0.0166 | 0.0168 | 0.0168 | 0.3210 |
| 05-JUN-2024 | SWELECTES | 1140.45 | 1199.45 | -0.0504 | 0.0419 | 0.0420 | 0.8024 |
| 05-JUN-2024 | SWSOLAR | 665.15 | 700.30 | -0.0515 | 0.0289 | 0.0290 | 0.5540 |
| 05-JUN-2024 | SYMPHONY | 1093.15 | 1032.40 | 0.0572 | 0.0152 | 0.0157 | 0.2999 |
| 05-JUN-2024 | SYNCOMF | 11.55 | 11.45 | 0.0087 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | SYNGENE | 671.60 | 662.10 | 0.0142 | 0.0155 | 0.0155 | 0.2961 |
| 05-JUN-2024 | SYRMA | 438.15 | 446.30 | -0.0184 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | TAINWALCHM | 163.40 | 163.75 | -0.0021 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | TAJGVK | 308.55 | 305.30 | 0.0106 | 0.0292 | 0.0291 | 0.5560 |
| 05-JUN-2024 | TAKE | 20.05 | 19.15 | 0.0459 | 0.0327 | 0.0328 | 0.6266 |
| 05-JUN-2024 | TALBROAUTO | 276.80 | 270.05 | 0.0247 | 0.0316 | 0.0316 | 0.6037 |
| 05-JUN-2024 | TANLA | 867.50 | 859.40 | 0.0094 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | TARACHAND | 415.50 | 395.75 | 0.0487 | 0.0144 | 0.0147 | 0.2808 |
| 05-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | TARAPUR | 11.05 | 11.25 | -0.0179 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | TARC | 154.65 | 149.30 | 0.0352 | 0.0304 | 0.0304 | 0.5808 |
| 05-JUN-2024 | TARMAT | 80.10 | 81.75 | -0.0204 | 0.0401 | 0.0400 | 0.7642 |
| 05-JUN-2024 | TARSONS | 410.85 | 405.75 | 0.0125 | 0.0198 | 0.0198 | 0.3783 |
| 05-JUN-2024 | TASTYBITE | 10432.90 | 9985.25 | 0.0439 | 0.0226 | 0.0228 | 0.4356 |
| 05-JUN-2024 | TATACHEM | 1043.05 | 996.95 | 0.0452 | 0.0219 | 0.0221 | 0.4222 |
| 05-JUN-2024 | TATACOMM | 1748.30 | 1668.00 | 0.0470 | 0.0185 | 0.0187 | 0.3573 |
| 05-JUN-2024 | TATACONSUM | 1142.40 | 1087.00 | 0.0497 | 0.0143 | 0.0146 | 0.2789 |
| 05-JUN-2024 | TATAELXSI | 6880.00 | 6726.35 | 0.0226 | 0.0167 | 0.0168 | 0.3210 |
| 05-JUN-2024 | TATAGOLD | 7.12 | 7.13 | -0.0014 | 0.0117 | 0.0117 | 0.2235 |
| 05-JUN-2024 | TATAINVEST | 6221.55 | 6133.45 | 0.0143 | 0.2792 | 0.2785 | 5.3207 |
| 05-JUN-2024 | TATAMOTORS | 929.95 | 903.90 | 0.0284 | 0.0183 | 0.0184 | 0.3515 |
| 05-JUN-2024 | TATAMTRDVR | 620.75 | 603.05 | 0.0289 | 0.0205 | 0.0206 | 0.3936 |
| 05-JUN-2024 | TATAPOWER | 422.80 | 399.60 | 0.0564 | 0.0225 | 0.0228 | 0.4356 |
| 05-JUN-2024 | TATASTEEL | 169.20 | 158.95 | 0.0625 | 0.0194 | 0.0199 | 0.3802 |
| 05-JUN-2024 | TATATECH | 1029.85 | 1013.45 | 0.0161 | 0.0128 | 0.0128 | 0.2445 |
| 05-JUN-2024 | TATSILV | 8.79 | 8.85 | -0.0068 | 0.0132 | 0.0132 | 0.2522 |
| 05-JUN-2024 | TATVA | 964.25 | 995.50 | -0.0319 | 0.0175 | 0.0176 | 0.3362 |
| 05-JUN-2024 | TBOTEK | 1402.30 | 1376.15 | 0.0188 | 0.0064 | 0.0065 | 0.1242 |
| 05-JUN-2024 | TBZ | 102.25 | 97.75 | 0.0450 | 0.0250 | 0.0251 | 0.4795 |
| 05-JUN-2024 | TCI | 851.85 | 820.00 | 0.0381 | 0.0190 | 0.0191 | 0.3649 |
| 05-JUN-2024 | TCIEXP | 1037.20 | 1024.65 | 0.0122 | 0.0194 | 0.0193 | 0.3687 |
| 05-JUN-2024 | TCIFINANCE | 8.30 | 7.90 | 0.0494 | 0.0309 | 0.0310 | 0.5923 |
| 05-JUN-2024 | TCLCONS | 34.15 | 35.25 | -0.0317 | 0.0273 | 0.0273 | 0.5216 |
| 05-JUN-2024 | TCNSBRANDS | 512.30 | 449.40 | 0.1310 | 0.0264 | 0.0279 | 0.5330 |
| 05-JUN-2024 | TCPLPACK | 2097.85 | 2106.05 | -0.0039 | 0.0249 | 0.0248 | 0.4738 |
| 05-JUN-2024 | TCS | 3746.45 | 3715.00 | 0.0084 | 0.0125 | 0.0125 | 0.2388 |
| 05-JUN-2024 | TDPOWERSYS | 298.30 | 293.25 | 0.0171 | 0.0308 | 0.0307 | 0.5865 |
| 05-JUN-2024 | TEAMLEASE | 2910.30 | 2822.40 | 0.0307 | 0.0218 | 0.0218 | 0.4165 |
| 05-JUN-2024 | TECH | 34.37 | 34.27 | 0.0029 | 0.0116 | 0.0115 | 0.2197 |
| 05-JUN-2024 | TECHIN | 31.50 | 31.80 | -0.0095 | 0.0349 | 0.0348 | 0.6649 |
| 05-JUN-2024 | TECHM | 1266.90 | 1239.25 | 0.0221 | 0.0162 | 0.0162 | 0.3095 |
| 05-JUN-2024 | TECHNOE | 1223.25 | 1352.85 | -0.1007 | 0.0307 | 0.0314 | 0.5999 |
| 05-JUN-2024 | TECILCHEM | 21.40 | 21.40 | 0.0000 | 0.0925 | 0.0923 | 1.7634 |
| 05-JUN-2024 | TEGA | 1475.80 | 1385.15 | 0.0634 | 0.0245 | 0.0249 | 0.4757 |
| 05-JUN-2024 | TEJASNET | 1126.05 | 1053.00 | 0.0671 | 0.0316 | 0.0319 | 0.6094 |
| 05-JUN-2024 | TEMBO | 220.35 | 221.65 | -0.0059 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | TERASOFT | 58.00 | 58.10 | -0.0017 | 0.0374 | 0.0373 | 0.7126 |
| 05-JUN-2024 | TEXINFRA | 108.50 | 103.65 | 0.0457 | 0.0358 | 0.0358 | 0.6840 |
| 05-JUN-2024 | TEXMOPIPES | 73.75 | 70.90 | 0.0394 | 0.0354 | 0.0355 | 0.6782 |
| 05-JUN-2024 | TEXRAIL | 173.95 | 171.90 | 0.0119 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | TFCILTD | 152.85 | 158.70 | -0.0376 | 0.0360 | 0.0360 | 0.6878 |
| 05-JUN-2024 | TFL | 21.55 | 22.00 | -0.0207 | 0.0408 | 0.0407 | 0.7776 |
| 05-JUN-2024 | TGBHOTELS | 13.65 | 13.85 | -0.0145 | 0.0325 | 0.0325 | 0.6209 |
| 05-JUN-2024 | THANGAMAYL | 1271.85 | 1200.40 | 0.0578 | 0.0236 | 0.0239 | 0.4566 |
| 05-JUN-2024 | THEINVEST | 131.80 | 130.90 | 0.0069 | 0.0280 | 0.0279 | 0.5330 |
| 05-JUN-2024 | THEJO | 2443.40 | 2396.05 | 0.0196 | 0.0241 | 0.0240 | 0.4585 |
| 05-JUN-2024 | THEMISMED | 203.60 | 190.70 | 0.0655 | 0.0303 | 0.0306 | 0.5846 |
| 05-JUN-2024 | THERMAX | 5130.00 | 5277.30 | -0.0283 | 0.0227 | 0.0227 | 0.4337 |
| 05-JUN-2024 | THOMASCOOK | 203.90 | 188.20 | 0.0801 | 0.0297 | 0.0302 | 0.5770 |
| 05-JUN-2024 | THOMASCOTT | 240.70 | 251.30 | -0.0431 | 0.0311 | 0.0311 | 0.5942 |
| 05-JUN-2024 | THYROCARE | 600.75 | 582.90 | 0.0302 | 0.0198 | 0.0199 | 0.3802 |
| 05-JUN-2024 | TI | 247.20 | 219.70 | 0.1179 | 0.0274 | 0.0286 | 0.5464 |
| 05-JUN-2024 | TIDEWATER | 1741.10 | 1700.95 | 0.0233 | 0.0216 | 0.0216 | 0.4127 |
| 05-JUN-2024 | TIIL | 2428.35 | 2381.65 | 0.0194 | 0.0337 | 0.0337 | 0.6438 |
| 05-JUN-2024 | TIINDIA | 3714.65 | 3768.25 | -0.0143 | 0.0242 | 0.0242 | 0.4623 |
| 05-JUN-2024 | TIJARIA | 24.80 | 25.85 | -0.0415 | 0.0309 | 0.0310 | 0.5923 |
| 05-JUN-2024 | TIL | 244.00 | 248.95 | -0.0201 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | TIMESGTY | 110.05 | 107.90 | 0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 05-JUN-2024 | TIMETECHNO | 268.05 | 264.95 | 0.0116 | 0.0304 | 0.0303 | 0.5789 |
| 05-JUN-2024 | TIMKEN | 3884.55 | 3877.85 | 0.0017 | 0.0214 | 0.0214 | 0.4088 |
| 05-JUN-2024 | TIPSFILMS | 520.50 | 511.95 | 0.0166 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | TIPSINDLTD | 382.55 | 370.95 | 0.0308 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | TIRUMALCHM | 244.95 | 237.80 | 0.0296 | 0.0265 | 0.0265 | 0.5063 |
| 05-JUN-2024 | TIRUPATIFL | 15.85 | 14.45 | 0.0925 | 0.0314 | 0.0320 | 0.6114 |
| 05-JUN-2024 | TITAGARH | 1120.10 | 1197.25 | -0.0666 | 0.0353 | 0.0355 | 0.6782 |
| 05-JUN-2024 | TITAN | 3317.65 | 3238.95 | 0.0240 | 0.0139 | 0.0140 | 0.2675 |
| 05-JUN-2024 | TMB | 463.05 | 458.75 | 0.0093 | 0.0147 | 0.0147 | 0.2808 |
| 05-JUN-2024 | TNIDETF | 77.65 | 77.11 | 0.0070 | 0.0091 | 0.0091 | 0.1739 |
| 05-JUN-2024 | TNPETRO | 81.90 | 80.70 | 0.0148 | 0.0228 | 0.0228 | 0.4356 |
| 05-JUN-2024 | TNPL | 239.15 | 232.00 | 0.0304 | 0.0240 | 0.0240 | 0.4585 |
| 05-JUN-2024 | TNTELE | 8.90 | 9.05 | -0.0167 | 0.0308 | 0.0307 | 0.5865 |
| 05-JUN-2024 | TOKYOPLAST | 100.60 | 97.80 | 0.0282 | 0.0300 | 0.0300 | 0.5731 |
| 05-JUN-2024 | TORNTPHARM | 2780.40 | 2694.05 | 0.0315 | 0.0146 | 0.0147 | 0.2808 |
| 05-JUN-2024 | TORNTPOWER | 1439.35 | 1398.85 | 0.0285 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | TOTAL | 90.85 | 89.40 | 0.0161 | 0.0275 | 0.0275 | 0.5254 |
| 05-JUN-2024 | TOUCHWOOD | 134.30 | 138.35 | -0.0297 | 0.0322 | 0.0322 | 0.6152 |
| 05-JUN-2024 | TPHQ | 1.05 | 1.10 | -0.0465 | 0.0650 | 0.0650 | 1.2418 |
| 05-JUN-2024 | TPLPLASTEH | 83.20 | 79.65 | 0.0436 | 0.0383 | 0.0383 | 0.7317 |
| 05-JUN-2024 | TRACXN | 82.70 | 78.60 | 0.0508 | 0.0284 | 0.0286 | 0.5464 |
| 05-JUN-2024 | TREEHOUSE | 20.35 | 20.10 | 0.0124 | 0.0333 | 0.0332 | 0.6343 |
| 05-JUN-2024 | TREJHARA | 157.90 | 157.35 | 0.0035 | 0.0296 | 0.0296 | 0.5655 |
| 05-JUN-2024 | TREL | 40.10 | 37.75 | 0.0604 | 0.0290 | 0.0292 | 0.5579 |
| 05-JUN-2024 | TRENT | 4903.80 | 4538.20 | 0.0775 | 0.0202 | 0.0209 | 0.3993 |
| 05-JUN-2024 | TRF | 550.05 | 551.15 | -0.0020 | 0.0331 | 0.0330 | 0.6305 |
| 05-JUN-2024 | TRIDENT | 36.60 | 35.10 | 0.0418 | 0.0257 | 0.0258 | 0.4929 |
| 05-JUN-2024 | TRIGYN | 112.25 | 107.00 | 0.0479 | 0.0308 | 0.0309 | 0.5903 |
| 05-JUN-2024 | TRIL | 732.05 | 698.25 | 0.0473 | 0.0407 | 0.0407 | 0.7776 |
| 05-JUN-2024 | TRITURBINE | 561.85 | 539.95 | 0.0398 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | TRIVENI | 327.55 | 305.35 | 0.0702 | 0.0255 | 0.0259 | 0.4948 |
| 05-JUN-2024 | TRU | 56.75 | 55.90 | 0.0151 | 0.0356 | 0.0355 | 0.6782 |
| 05-JUN-2024 | TTKHLTCARE | 1426.85 | 1394.00 | 0.0233 | 0.0209 | 0.0209 | 0.3993 |
| 05-JUN-2024 | TTKPRESTIG | 707.15 | 668.50 | 0.0562 | 0.0143 | 0.0148 | 0.2828 |
| 05-JUN-2024 | TTL | 99.05 | 98.20 | 0.0086 | 0.0287 | 0.0287 | 0.5483 |
| 05-JUN-2024 | TTML | 71.50 | 68.75 | 0.0392 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | TV18BRDCST | 40.60 | 40.60 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 05-JUN-2024 | TVSELECT | 301.65 | 297.40 | 0.0142 | 0.0311 | 0.0310 | 0.5923 |
| 05-JUN-2024 | TVSHLTD | 11792.35 | 11003.10 | 0.0693 | 0.0261 | 0.0265 | 0.5063 |
| 05-JUN-2024 | TVSMOTOR | 2351.80 | 2211.45 | 0.0615 | 0.0166 | 0.0171 | 0.3267 |
| 05-JUN-2024 | TVSSCS | 165.40 | 160.45 | 0.0304 | 0.0190 | 0.0191 | 0.3649 |
| 05-JUN-2024 | TVSSRICHAK | 3940.30 | 3766.55 | 0.0451 | 0.0212 | 0.0213 | 0.4069 |
| 05-JUN-2024 | TVTODAY | 219.60 | 207.25 | 0.0579 | 0.0217 | 0.0220 | 0.4203 |
| 05-JUN-2024 | TVVISION | 7.25 | 7.20 | 0.0069 | 0.0420 | 0.0419 | 0.8005 |
| 05-JUN-2024 | UBL | 2016.60 | 1926.00 | 0.0460 | 0.0149 | 0.0152 | 0.2904 |
| 05-JUN-2024 | UCAL | 154.60 | 147.25 | 0.0487 | 0.0257 | 0.0259 | 0.4948 |
| 05-JUN-2024 | UCOBANK | 54.45 | 53.65 | 0.0148 | 0.0340 | 0.0340 | 0.6496 |
| 05-JUN-2024 | UDAICEMENT | 36.90 | 34.85 | 0.0572 | 0.0291 | 0.0293 | 0.5598 |
| 05-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | UDS | 279.25 | 265.20 | 0.0516 | 0.0194 | 0.0197 | 0.3764 |
| 05-JUN-2024 | UEL | 185.55 | 177.35 | 0.0452 | 0.0913 | 0.0911 | 1.7405 |
| 05-JUN-2024 | UFLEX | 418.30 | 405.50 | 0.0311 | 0.0214 | 0.0214 | 0.4088 |
| 05-JUN-2024 | UFO | 120.45 | 120.20 | 0.0021 | 0.0284 | 0.0284 | 0.5426 |
| 05-JUN-2024 | UGARSUGAR | 70.00 | 68.30 | 0.0246 | 0.0279 | 0.0279 | 0.5330 |
| 05-JUN-2024 | UGROCAP | 278.40 | 262.75 | 0.0579 | 0.0262 | 0.0265 | 0.5063 |
| 05-JUN-2024 | UJJIVANSFB | 47.40 | 45.30 | 0.0453 | 0.0258 | 0.0260 | 0.4967 |
| 05-JUN-2024 | ULTRACEMCO | 10038.05 | 9918.25 | 0.0120 | 0.0140 | 0.0140 | 0.2675 |
| 05-JUN-2024 | UMAEXPORTS | 89.95 | 86.50 | 0.0391 | 0.0313 | 0.0314 | 0.5999 |
| 05-JUN-2024 | UMANGDAIRY | 86.50 | 86.95 | -0.0052 | 0.0347 | 0.0346 | 0.6610 |
| 05-JUN-2024 | UMESLTD | 5.00 | 5.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 05-JUN-2024 | UNICHEMLAB | 522.25 | 516.20 | 0.0117 | 0.0261 | 0.0260 | 0.4967 |
| 05-JUN-2024 | UNIDT | 225.35 | 205.70 | 0.0912 | 0.0300 | 0.0306 | 0.5846 |
| 05-JUN-2024 | UNIENTER | 151.90 | 143.30 | 0.0583 | 0.0237 | 0.0240 | 0.4585 |
| 05-JUN-2024 | UNIINFO | 31.40 | 30.30 | 0.0357 | 0.0415 | 0.0415 | 0.7929 |
| 05-JUN-2024 | UNIONBANK | 140.95 | 139.00 | 0.0139 | 0.0291 | 0.0291 | 0.5560 |
| 05-JUN-2024 | UNIPARTS | 483.55 | 474.10 | 0.0197 | 0.0170 | 0.0170 | 0.3248 |
| 05-JUN-2024 | UNITECH | 8.95 | 9.45 | -0.0544 | 0.0395 | 0.0396 | 0.7566 |
| 05-JUN-2024 | UNITEDPOLY | 82.05 | 80.75 | 0.0160 | 0.0296 | 0.0295 | 0.5636 |
| 05-JUN-2024 | UNITEDTEA | 345.90 | 330.20 | 0.0465 | 0.0193 | 0.0195 | 0.3725 |
| 05-JUN-2024 | UNIVASTU | 182.30 | 190.20 | -0.0424 | 0.0318 | 0.0318 | 0.6075 |
| 05-JUN-2024 | UNIVCABLES | 630.00 | 611.15 | 0.0304 | 0.0287 | 0.0287 | 0.5483 |
| 05-JUN-2024 | UNIVPHOTO | 322.85 | 329.15 | -0.0193 | 0.0270 | 0.0270 | 0.5158 |
| 05-JUN-2024 | UNOMINDA | 861.10 | 844.75 | 0.0192 | 0.0199 | 0.0199 | 0.3802 |
| 05-JUN-2024 | UPL | 528.45 | 495.95 | 0.0635 | 0.0188 | 0.0193 | 0.3687 |
| 05-JUN-2024 | URAVI | 530.00 | 528.60 | 0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 05-JUN-2024 | URJA | 20.35 | 21.00 | -0.0314 | 0.0394 | 0.0393 | 0.7508 |
| 05-JUN-2024 | USHAMART | 340.15 | 334.60 | 0.0165 | 0.0283 | 0.0282 | 0.5388 |
| 05-JUN-2024 | USK | 54.05 | 51.75 | 0.0435 | 0.0321 | 0.0322 | 0.6152 |
| 05-JUN-2024 | UTIAMC | 927.40 | 935.20 | -0.0084 | 0.0183 | 0.0183 | 0.3496 |
| 05-JUN-2024 | UTIBANKETF | 50.02 | 50.01 | 0.0002 | 0.0101 | 0.0101 | 0.1930 |
| 05-JUN-2024 | UTINEXT50 | 70.66 | 73.49 | -0.0393 | 0.0129 | 0.0132 | 0.2522 |
| 05-JUN-2024 | UTINIFTETF | 244.55 | 236.50 | 0.0335 | 0.0089 | 0.0092 | 0.1758 |
| 05-JUN-2024 | UTISENSETF | 805.79 | 828.17 | -0.0274 | 0.0098 | 0.0099 | 0.1891 |
| 05-JUN-2024 | UTISXN50 | 81.27 | 82.25 | -0.0120 | 0.0147 | 0.0147 | 0.2808 |
| 05-JUN-2024 | UTKARSHBNK | 51.85 | 49.50 | 0.0464 | 0.0213 | 0.0215 | 0.4108 |
| 05-JUN-2024 | UTTAMSUGAR | 306.35 | 291.75 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 05-JUN-2024 | V2RETAIL | 509.90 | 486.50 | 0.0470 | 0.0302 | 0.0303 | 0.5789 |
| 05-JUN-2024 | VADILALIND | 4191.65 | 3972.55 | 0.0537 | 0.0298 | 0.0300 | 0.5731 |
| 05-JUN-2024 | VAIBHAVGBL | 294.40 | 277.80 | 0.0580 | 0.0286 | 0.0288 | 0.5502 |
| 05-JUN-2024 | VAISHALI | 133.30 | 133.80 | -0.0037 | 0.0299 | 0.0298 | 0.5693 |
| 05-JUN-2024 | VAKRANGEE | 21.40 | 20.40 | 0.0479 | 0.0349 | 0.0350 | 0.6687 |
| 05-JUN-2024 | VALIANTLAB | 135.50 | 135.90 | -0.0029 | 0.0201 | 0.0200 | 0.3821 |
| 05-JUN-2024 | VALIANTORG | 393.60 | 385.15 | 0.0217 | 0.0244 | 0.0244 | 0.4662 |
| 05-JUN-2024 | VARDHACRLC | 52.90 | 51.55 | 0.0259 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | VARDMNPOLY | 9.05 | 9.15 | -0.0110 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | VARROC | 580.60 | 512.95 | 0.1239 | 0.0267 | 0.0280 | 0.5349 |
| 05-JUN-2024 | VASCONEQ | 62.95 | 59.30 | 0.0597 | 0.0362 | 0.0363 | 0.6935 |
| 05-JUN-2024 | VASWANI | 30.75 | 31.35 | -0.0193 | 0.0391 | 0.0390 | 0.7451 |
| 05-JUN-2024 | VBL | 1494.00 | 1413.35 | 0.0555 | 0.0202 | 0.0205 | 0.3917 |
| 05-JUN-2024 | VCL | 0.70 | 0.75 | -0.0690 | 0.0324 | 0.0326 | 0.6228 |
| 05-JUN-2024 | VEDL | 440.70 | 417.80 | 0.0534 | 0.0236 | 0.0239 | 0.4566 |
| 05-JUN-2024 | VENKEYS | 1777.20 | 1705.80 | 0.0410 | 0.0204 | 0.0205 | 0.3917 |
| 05-JUN-2024 | VENUSPIPES | 2032.40 | 1938.05 | 0.0475 | 0.0233 | 0.0235 | 0.4490 |
| 05-JUN-2024 | VENUSREM | 304.05 | 301.05 | 0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 05-JUN-2024 | VERANDA | 149.05 | 147.45 | 0.0108 | 0.0337 | 0.0336 | 0.6419 |
| 05-JUN-2024 | VERTOZ | 657.55 | 685.75 | -0.0420 | 0.0348 | 0.0348 | 0.6649 |
| 05-JUN-2024 | VESUVIUS | 5062.80 | 5195.65 | -0.0259 | 0.0253 | 0.0254 | 0.4853 |
| 05-JUN-2024 | VETO | 116.50 | 111.95 | 0.0398 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | VGUARD | 378.50 | 369.45 | 0.0242 | 0.0165 | 0.0166 | 0.3171 |
| 05-JUN-2024 | VHL | 2876.50 | 2862.95 | 0.0047 | 0.0188 | 0.0188 | 0.3592 |
| 05-JUN-2024 | VHLTD | 86.10 | 82.15 | 0.0470 | 0.0122 | 0.0126 | 0.2407 |
| 05-JUN-2024 | VIDHIING | 465.30 | 451.10 | 0.0310 | 0.0203 | 0.0203 | 0.3878 |
| 05-JUN-2024 | VIJAYA | 850.05 | 787.40 | 0.0766 | 0.0240 | 0.0246 | 0.4700 |
| 05-JUN-2024 | VIJIFIN | 2.65 | 2.70 | -0.0187 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | VIKASECO | 3.60 | 3.65 | -0.0138 | 0.0353 | 0.0352 | 0.6725 |
| 05-JUN-2024 | VIKASLIFE | 4.75 | 4.80 | -0.0105 | 0.0340 | 0.0339 | 0.6477 |
| 05-JUN-2024 | VIMTALABS | 475.60 | 442.05 | 0.0732 | 0.0273 | 0.0278 | 0.5311 |
| 05-JUN-2024 | VINATIORGA | 1692.00 | 1660.30 | 0.0189 | 0.0148 | 0.0148 | 0.2828 |
| 05-JUN-2024 | VINDHYATEL | 2119.70 | 2051.30 | 0.0328 | 0.0254 | 0.0254 | 0.4853 |
| 05-JUN-2024 | VINEETLAB | 59.45 | 56.65 | 0.0482 | 0.0334 | 0.0335 | 0.6400 |
| 05-JUN-2024 | VINNY | 4.05 | 4.20 | -0.0364 | 0.0288 | 0.0288 | 0.5502 |
| 05-JUN-2024 | VINYLINDIA | 349.50 | 328.25 | 0.0627 | 0.0290 | 0.0292 | 0.5579 |
| 05-JUN-2024 | VIPCLOTHNG | 31.65 | 30.00 | 0.0535 | 0.0282 | 0.0284 | 0.5426 |
| 05-JUN-2024 | VIPIND | 491.20 | 455.90 | 0.0746 | 0.0205 | 0.0211 | 0.4031 |
| 05-JUN-2024 | VIPULLTD | 40.30 | 41.50 | -0.0293 | 0.0313 | 0.0313 | 0.5980 |
| 05-JUN-2024 | VIRINCHI | 34.75 | 33.05 | 0.0502 | 0.0296 | 0.0297 | 0.5674 |
| 05-JUN-2024 | VISAKAIND | 99.35 | 95.50 | 0.0395 | 0.0311 | 0.0312 | 0.5961 |
| 05-JUN-2024 | VISASTEEL | 22.65 | 21.30 | 0.0615 | 0.0278 | 0.0280 | 0.5349 |
| 05-JUN-2024 | VISHNU | 326.15 | 285.15 | 0.1343 | 0.0251 | 0.0267 | 0.5101 |
| 05-JUN-2024 | VISHWARAJ | 14.90 | 14.70 | 0.0135 | 0.0233 | 0.0232 | 0.4432 |
| 05-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-JUN-2024 | VIVIDHA | 1.05 | 1.05 | 0.0000 | 0.0422 | 0.0421 | 0.8043 |
| 05-JUN-2024 | VLEGOV | 57.70 | 56.05 | 0.0290 | 0.0308 | 0.0308 | 0.5884 |
| 05-JUN-2024 | VLSFINANCE | 241.80 | 238.10 | 0.0154 | 0.0289 | 0.0288 | 0.5502 |
| 05-JUN-2024 | VMART | 2414.30 | 2197.60 | 0.0940 | 0.0180 | 0.0191 | 0.3649 |
| 05-JUN-2024 | VOLTAMP | 10369.70 | 10218.45 | 0.0147 | 0.0315 | 0.0314 | 0.5999 |
| 05-JUN-2024 | VOLTAS | 1459.70 | 1359.20 | 0.0713 | 0.0185 | 0.0191 | 0.3649 |
| 05-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0808 | 0.0806 | 1.5399 |
| 05-JUN-2024 | VPRPL | 164.90 | 160.20 | 0.0289 | 0.0254 | 0.0254 | 0.4853 |
| 05-JUN-2024 | VRLLOG | 537.25 | 539.95 | -0.0050 | 0.0203 | 0.0203 | 0.3878 |
| 05-JUN-2024 | VSSL | 292.20 | 286.35 | 0.0202 | 0.0257 | 0.0257 | 0.4910 |
| 05-JUN-2024 | VSTIND | 4081.30 | 3949.05 | 0.0329 | 0.0169 | 0.0171 | 0.3267 |
| 05-JUN-2024 | VSTL | 245.00 | 233.50 | 0.0481 | 0.0206 | 0.0208 | 0.3974 |
| 05-JUN-2024 | VSTTILLERS | 3462.20 | 3249.55 | 0.0634 | 0.0207 | 0.0211 | 0.4031 |
| 05-JUN-2024 | VTL | 464.75 | 446.90 | 0.0392 | 0.0216 | 0.0217 | 0.4146 |
| 05-JUN-2024 | WABAG | 945.50 | 903.50 | 0.0454 | 0.0293 | 0.0294 | 0.5617 |
| 05-JUN-2024 | WALCHANNAG | 190.15 | 200.15 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 05-JUN-2024 | WANBURY | 143.10 | 138.10 | 0.0356 | 0.0282 | 0.0282 | 0.5388 |
| 05-JUN-2024 | WEALTH | 797.95 | 771.35 | 0.0339 | 0.0372 | 0.0372 | 0.7107 |
| 05-JUN-2024 | WEBELSOLAR | 569.25 | 554.70 | 0.0259 | 0.0368 | 0.0368 | 0.7031 |
| 05-JUN-2024 | WEIZMANIND | 108.85 | 107.75 | 0.0102 | 0.0388 | 0.0387 | 0.7394 |
| 05-JUN-2024 | WEL | 886.05 | 897.10 | -0.0124 | 0.0383 | 0.0382 | 0.7298 |
| 05-JUN-2024 | WELCORP | 492.55 | 492.55 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 05-JUN-2024 | WELENT | 428.60 | 411.55 | 0.0406 | 0.0303 | 0.0303 | 0.5789 |
| 05-JUN-2024 | WELINV | 734.90 | 716.55 | 0.0253 | 0.0331 | 0.0331 | 0.6324 |
| 05-JUN-2024 | WELSPUNLIV | 130.00 | 128.00 | 0.0155 | 0.0287 | 0.0286 | 0.5464 |
| 05-JUN-2024 | WENDT | 13616.65 | 13835.70 | -0.0160 | 0.0250 | 0.0249 | 0.4757 |
| 05-JUN-2024 | WESTLIFE | 790.20 | 788.80 | 0.0018 | 0.0194 | 0.0194 | 0.3706 |
| 05-JUN-2024 | WEWIN | 68.00 | 71.55 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
| 05-JUN-2024 | WHEELS | 649.05 | 630.85 | 0.0284 | 0.0249 | 0.0249 | 0.4757 |
| 05-JUN-2024 | WHIRLPOOL | 1537.10 | 1463.70 | 0.0489 | 0.0162 | 0.0165 | 0.3152 |
| 05-JUN-2024 | WILLAMAGOR | 35.30 | 33.20 | 0.0613 | 0.0555 | 0.0556 | 1.0622 |
| 05-JUN-2024 | WINDLAS | 636.90 | 599.15 | 0.0611 | 0.0265 | 0.0267 | 0.5101 |
| 05-JUN-2024 | WINDMACHIN | 72.40 | 70.20 | 0.0309 | 0.0388 | 0.0388 | 0.7413 |
| 05-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-JUN-2024 | WINSOME | 3.40 | 3.40 | 0.0000 | 0.1888 | 0.1883 | 3.5975 |
| 05-JUN-2024 | WIPL | 161.30 | 159.20 | 0.0131 | 0.0247 | 0.0246 | 0.4700 |
| 05-JUN-2024 | WIPRO | 451.50 | 438.15 | 0.0300 | 0.0146 | 0.0148 | 0.2828 |
| 05-JUN-2024 | WOCKPHARMA | 520.20 | 514.15 | 0.0117 | 0.0301 | 0.0300 | 0.5731 |
| 05-JUN-2024 | WONDERLA | 853.70 | 832.00 | 0.0257 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | WORTH | 104.85 | 101.70 | 0.0305 | 0.0262 | 0.0262 | 0.5006 |
| 05-JUN-2024 | WSI | 132.75 | 124.15 | 0.0670 | 0.0352 | 0.0355 | 0.6782 |
| 05-JUN-2024 | WSTCSTPAPR | 577.90 | 574.85 | 0.0053 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | XCHANGING | 112.95 | 108.10 | 0.0439 | 0.0326 | 0.0326 | 0.6228 |
| 05-JUN-2024 | XELPMOC | 109.65 | 109.75 | -0.0009 | 0.0330 | 0.0329 | 0.6286 |
| 05-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-JUN-2024 | XPROINDIA | 918.70 | 905.20 | 0.0148 | 0.0284 | 0.0284 | 0.5426 |
| 05-JUN-2024 | YAARI | 10.35 | 10.25 | 0.0097 | 0.0345 | 0.0344 | 0.6572 |
| 05-JUN-2024 | YASHO | 1723.85 | 1701.40 | 0.0131 | 0.0212 | 0.0212 | 0.4050 |
| 05-JUN-2024 | YATHARTH | 419.25 | 401.45 | 0.0434 | 0.0212 | 0.0214 | 0.4088 |
| 05-JUN-2024 | YATRA | 125.40 | 128.20 | -0.0221 | 0.0167 | 0.0167 | 0.3191 |
| 05-JUN-2024 | YESBANK | 22.65 | 21.85 | 0.0360 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | YUKEN | 1170.90 | 1080.20 | 0.0806 | 0.0310 | 0.0315 | 0.6018 |
| 05-JUN-2024 | ZAGGLE | 267.85 | 260.05 | 0.0296 | 0.0295 | 0.0295 | 0.5636 |
| 05-JUN-2024 | ZEEL | 146.35 | 138.85 | 0.0526 | 0.0382 | 0.0382 | 0.7298 |
| 05-JUN-2024 | ZEELEARN | 7.10 | 7.30 | -0.0278 | 0.0298 | 0.0298 | 0.5693 |
| 05-JUN-2024 | ZEEMEDIA | 12.95 | 11.50 | 0.1187 | 0.0375 | 0.0384 | 0.7336 |
| 05-JUN-2024 | ZENITHEXPO | 168.25 | 165.55 | 0.0162 | 0.0320 | 0.0319 | 0.6094 |
| 05-JUN-2024 | ZENITHSTL | 7.20 | 7.45 | -0.0341 | 0.0411 | 0.0411 | 0.7852 |
| 05-JUN-2024 | ZENSARTECH | 606.05 | 576.40 | 0.0502 | 0.0249 | 0.0251 | 0.4795 |
| 05-JUN-2024 | ZENTEC | 899.55 | 941.00 | -0.0450 | 0.0295 | 0.0296 | 0.5655 |
| 05-JUN-2024 | ZFCVINDIA | 16803.50 | 16395.25 | 0.0246 | 0.0236 | 0.0236 | 0.4509 |
| 05-JUN-2024 | ZIMLAB | 102.10 | 95.40 | 0.0679 | 0.0277 | 0.0280 | 0.5349 |
| 05-JUN-2024 | ZODIAC | 613.15 | 625.65 | -0.0202 | 0.0286 | 0.0286 | 0.5464 |
| 05-JUN-2024 | ZODIACLOTH | 106.70 | 104.10 | 0.0247 | 0.0261 | 0.0261 | 0.4986 |
| 05-JUN-2024 | ZOMATO | 183.80 | 172.00 | 0.0664 | 0.0260 | 0.0264 | 0.5044 |
| 05-JUN-2024 | ZOTA | 459.55 | 450.15 | 0.0207 | 0.0243 | 0.0243 | 0.4643 |
| 05-JUN-2024 | ZUARI | 168.35 | 161.15 | 0.0437 | 0.0308 | 0.0309 | 0.5903 |
| 05-JUN-2024 | ZUARIIND | 278.95 | 269.00 | 0.0363 | 0.0338 | 0.0338 | 0.6457 |
| 05-JUN-2024 | ZYDUSLIFE | 1048.70 | 1003.60 | 0.0440 | 0.0170 | 0.0172 | 0.3286 |
| 05-JUN-2024 | ZYDUSWELL | 1895.40 | 1718.35 | 0.0981 | 0.0137 | 0.0153 | 0.2923 |
| 05-JUN-2024 | 501479 | - | - | - | - | - | - |
| 05-JUN-2024 | 503696 | - | - | - | - | - | - |
| 05-JUN-2024 | 503893 | - | - | - | - | - | - |
| 05-JUN-2024 | 505032 | - | - | - | - | - | - |
| 05-JUN-2024 | 505585 | - | - | - | - | - | - |
| 05-JUN-2024 | 506024 | - | - | - | - | - | - |
| 05-JUN-2024 | 506042 | - | - | - | - | - | - |
| 05-JUN-2024 | 506120 | - | - | - | - | - | - |
| 05-JUN-2024 | 506162 | - | - | - | - | - | - |
| 05-JUN-2024 | 506945 | - | - | - | - | - | - |
| 05-JUN-2024 | 507543 | - | - | - | - | - | - |
| 05-JUN-2024 | 509782 | - | - | - | - | - | - |
| 05-JUN-2024 | 509870 | - | - | - | - | - | - |
| 05-JUN-2024 | 509917 | - | - | - | - | - | - |
| 05-JUN-2024 | 512004 | - | - | - | - | - | - |
| 05-JUN-2024 | 512060 | - | - | - | - | - | - |
| 05-JUN-2024 | 512063 | - | - | - | - | - | - |
| 05-JUN-2024 | 512147 | - | - | - | - | - | - |
| 05-JUN-2024 | 512157 | - | - | - | - | - | - |
| 05-JUN-2024 | 512195 | - | - | - | - | - | - |
| 05-JUN-2024 | 512245 | - | - | - | - | - | - |
| 05-JUN-2024 | 512291 | - | - | - | - | - | - |
| 05-JUN-2024 | 512303 | - | - | - | - | - | - |
| 05-JUN-2024 | 512431 | - | - | - | - | - | - |
| 05-JUN-2024 | 512433 | - | - | - | - | - | - |
| 05-JUN-2024 | 512445 | - | - | - | - | - | - |
| 05-JUN-2024 | 512461 | - | - | - | - | - | - |
| 05-JUN-2024 | 512505 | - | - | - | - | - | - |
| 05-JUN-2024 | 512517 | - | - | - | - | - | - |
| 05-JUN-2024 | 524046 | - | - | - | - | - | - |
| 05-JUN-2024 | 524504 | - | - | - | - | - | - |
| 05-JUN-2024 | 526349 | - | - | - | - | - | - |
| 05-JUN-2024 | 530927 | - | - | - | - | - | - |
| 05-JUN-2024 | 531647 | - | - | - | - | - | - |
| 05-JUN-2024 | 531696 | - | - | - | - | - | - |
| 05-JUN-2024 | 531946 | - | - | - | - | - | - |
| 05-JUN-2024 | 531971 | - | - | - | - | - | - |
| 05-JUN-2024 | 532138 | - | - | - | - | - | - |
| 05-JUN-2024 | 539253 | - | - | - | - | - | - |
| 05-JUN-2024 | 539681 | - | - | - | - | - | - |
| 05-JUN-2024 | 539683 | - | - | - | - | - | - |
| 05-JUN-2024 | 540199 | - | - | - | - | - | - |
| 05-JUN-2024 | 540467 | - | - | - | - | - | - |
| 05-JUN-2024 | 542931 | - | - | - | - | - | - |
| 05-JUN-2024 | 543859 | - | - | - | - | - | - |
| 05-JUN-2024 | 543925 | - | - | - | - | - | - |
| 05-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 05-JUN-2024 | ADBML | - | - | - | - | - | - |
| 05-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 05-JUN-2024 | AEL | - | - | - | - | - | - |
| 05-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 05-JUN-2024 | AIRLTD | - | - | - | - | - | - |
| 05-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 05-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 05-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 05-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 05-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 05-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 05-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 05-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 05-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 05-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 05-JUN-2024 | BASANT | - | - | - | - | - | - |
| 05-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 05-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 05-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 05-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 05-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 05-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 05-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 05-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 05-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 05-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 05-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 05-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 05-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 05-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 05-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 05-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 05-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 05-JUN-2024 | GARG | - | - | - | - | - | - |
| 05-JUN-2024 | GLOBE1 | - | - | - | - | - | - |
| 05-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 05-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 05-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 05-JUN-2024 | IRBIT | - | - | - | - | - | - |
| 05-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 05-JUN-2024 | ISHL | - | - | - | - | - | - |
| 05-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 05-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 05-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 05-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 05-JUN-2024 | JFL | - | - | - | - | - | - |
| 05-JUN-2024 | JFRL | - | - | - | - | - | - |
| 05-JUN-2024 | JOML | - | - | - | - | - | - |
| 05-JUN-2024 | JPWL | - | - | - | - | - | - |
| 05-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 05-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 05-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 05-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 05-JUN-2024 | LARK | - | - | - | - | - | - |
| 05-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 05-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 05-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 05-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 05-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 05-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 05-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 05-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 05-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 05-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 05-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 05-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 05-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 05-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 05-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 05-JUN-2024 | PHF | - | - | - | - | - | - |
| 05-JUN-2024 | PPML | - | - | - | - | - | - |
| 05-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 05-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 05-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 05-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 05-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 05-JUN-2024 | RFHL | - | - | - | - | - | - |
| 05-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 05-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 05-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 05-JUN-2024 | RWCL | - | - | - | - | - | - |
| 05-JUN-2024 | SAGL | - | - | - | - | - | - |
| 05-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 05-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 05-JUN-2024 | SCEL | - | - | - | - | - | - |
| 05-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 05-JUN-2024 | SGEL | - | - | - | - | - | - |
| 05-JUN-2024 | SGETL | - | - | - | - | - | - |
| 05-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 05-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 05-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 05-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 05-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 05-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 05-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 05-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 05-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 05-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 05-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 05-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 05-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 05-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 05-JUN-2024 | SSF | - | - | - | - | - | - |
| 05-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 05-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 05-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 05-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 05-JUN-2024 | SVARNIM | - | - | - | - | - | - |
| 05-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 05-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 05-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 05-JUN-2024 | ULL | - | - | - | - | - | - |
| 05-JUN-2024 | UPAL | - | - | - | - | - | - |
| 05-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 05-JUN-2024 | WELGA | - | - | - | - | - | - |
| 05-JUN-2024 | ZEL | - | - | - | - | - | - |
| 05-JUN-2024 | ZRINFRA | - | - | - | - | - | - |