| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 04-JUN-2024 | 20MICRONS | 158.75 | 176.35 | -0.1051 | 0.0293 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 21STCENMGM | 49.60 | 52.45 | -0.0559 | 0.0194 | 0.0198 | 0.3783 |
| 04-JUN-2024 | 360ONE | 739.60 | 779.95 | -0.0531 | 0.0213 | 0.0215 | 0.4108 |
| 04-JUN-2024 | 3IINFOLTD | 31.90 | 34.60 | -0.0812 | 0.0315 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 3MINDIA | 32354.00 | 33813.45 | -0.0441 | 0.0193 | 0.0195 | 0.3725 |
| 04-JUN-2024 | 3PLAND | 29.15 | 30.10 | -0.0321 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 500009 | 42.60 | 47.27 | -0.1040 | 0.0343 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 500012 | 91.70 | 99.65 | -0.0831 | 0.0296 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 500014 | 8.39 | 8.48 | -0.0107 | 0.0384 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 500016 | 10.20 | 10.66 | -0.0441 | 0.0365 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 500028 | 24.27 | 25.54 | -0.0510 | 0.0314 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 500058 | 14.39 | 14.68 | -0.0200 | 0.0285 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 500068 | 15406.90 | 15171.50 | 0.0154 | 0.0182 | 0.0182 | 0.3477 |
| 04-JUN-2024 | 500069 | 370.00 | 374.70 | -0.0126 | 0.0290 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 500123 | 10693.20 | 11560.60 | -0.0780 | 0.0219 | 0.0225 | 0.4299 |
| 04-JUN-2024 | 500142 | 7.20 | 7.20 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 04-JUN-2024 | 500143 | 143.95 | 146.00 | -0.0141 | 0.0345 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 500147 | 3427.85 | 3675.85 | -0.0699 | 0.0315 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 500159 | 133.20 | 138.95 | -0.0423 | 0.0265 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 500166 | 162.70 | 168.85 | -0.0371 | 0.0201 | 0.0203 | 0.3878 |
| 04-JUN-2024 | 500168 | 1126.20 | 1144.40 | -0.0160 | 0.0139 | 0.0139 | 0.2656 |
| 04-JUN-2024 | 500170 | 31.32 | 32.24 | -0.0290 | 0.0352 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 500192 | 3.05 | 3.21 | -0.0511 | 0.0302 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 500202 | 9.45 | 9.30 | 0.0160 | 0.0338 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 500206 | 42.06 | 44.02 | -0.0455 | 0.0412 | 0.0413 | 0.7890 |
| 04-JUN-2024 | 500213 | 572.55 | 611.05 | -0.0651 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 500220 | 190.25 | 194.10 | -0.0200 | 0.0392 | 0.0391 | 0.7470 |
| 04-JUN-2024 | 500223 | 2.34 | 2.44 | -0.0418 | 0.0351 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 500236 | 1.47 | 1.53 | -0.0400 | 0.0338 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 500239 | 24.23 | 27.50 | -0.1266 | 0.0314 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 500240 | 165.40 | 174.10 | -0.0513 | 0.0279 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 500245 | 674.65 | 698.65 | -0.0350 | 0.0265 | 0.0265 | 0.5063 |
| 04-JUN-2024 | 500246 | 168.20 | 168.20 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 500248 | 2.41 | 2.52 | -0.0446 | 0.0371 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 500264 | 121.85 | 137.85 | -0.1234 | 0.0349 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 500267 | 323.80 | 340.15 | -0.0493 | 0.0279 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 500270 | 163.55 | 169.10 | -0.0334 | 0.0290 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 500277 | 11.90 | 12.03 | -0.0109 | 0.0352 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 500285 | 49.97 | 56.43 | -0.1216 | 0.0362 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 500298 | 880.65 | 945.00 | -0.0705 | 0.0288 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 500306 | 122.10 | 128.50 | -0.0511 | 0.0301 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 500307 | 418.30 | 418.95 | -0.0016 | 0.0156 | 0.0155 | 0.2961 |
| 04-JUN-2024 | 500319 | 99.11 | 106.78 | -0.0745 | 0.0371 | 0.0374 | 0.7145 |
| 04-JUN-2024 | 500322 | 160.95 | 164.20 | -0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 500346 | 48.65 | 52.52 | -0.0765 | 0.0338 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 500357 | 17.00 | 17.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 500360 | 105.70 | 105.60 | 0.0009 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 500365 | 33.18 | 36.21 | -0.0874 | 0.0272 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 500367 | 70.83 | 73.90 | -0.0424 | 0.0236 | 0.0237 | 0.4528 |
| 04-JUN-2024 | 500370 | 55.04 | 57.67 | -0.0467 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 500388 | 43.70 | 43.70 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 500414 | 122.40 | 133.20 | -0.0846 | 0.0255 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 500421 | 18.41 | 18.78 | -0.0199 | 0.0310 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 500422 | 36.47 | 37.20 | -0.0198 | 0.0409 | 0.0408 | 0.7795 |
| 04-JUN-2024 | 500426 | 2.75 | 2.81 | -0.0216 | 0.0331 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 500449 | 42.71 | 44.95 | -0.0511 | 0.0330 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 500450 | 711.00 | 711.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 500458 | 6.85 | 6.23 | 0.0949 | 0.0356 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 500672 | 1002.60 | 1057.65 | -0.0535 | 0.0231 | 0.0233 | 0.4451 |
| 04-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-JUN-2024 | 501144 | 102.39 | 100.39 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 04-JUN-2024 | 501148 | 480.40 | 471.00 | 0.0198 | 0.0163 | 0.0163 | 0.3114 |
| 04-JUN-2024 | 501151 | 712.50 | 712.50 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 04-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-JUN-2024 | 501298 | 4819.70 | 5300.00 | -0.0950 | 0.0225 | 0.0234 | 0.4471 |
| 04-JUN-2024 | 501311 | 9.00 | 9.19 | -0.0209 | 0.0297 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 501314 | 1.25 | 1.27 | -0.0159 | 0.0543 | 0.0542 | 1.0355 |
| 04-JUN-2024 | 501370 | 204.65 | 215.00 | -0.0493 | 0.0388 | 0.0389 | 0.7432 |
| 04-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 04-JUN-2024 | 501391 | 600.95 | 662.35 | -0.0973 | 0.0395 | 0.0400 | 0.7642 |
| 04-JUN-2024 | 501421 | 2709.55 | 2656.45 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 501430 | 1743.90 | 1832.65 | -0.0496 | 0.0354 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 501477 | 326.10 | 315.05 | 0.0345 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 501622 | 57.80 | 57.80 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 04-JUN-2024 | 501700 | 13.01 | 13.27 | -0.0198 | 0.0328 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 501833 | 27.98 | 29.45 | -0.0512 | 0.0316 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 501848 | 44.52 | 46.85 | -0.0510 | 0.0323 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 502015 | 23.16 | 25.27 | -0.0872 | 0.0357 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 502133 | 98.10 | 100.75 | -0.0267 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | 502250 | 381.70 | 381.70 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 502281 | 18.41 | 18.83 | -0.0226 | 0.0288 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 502294 | 47.60 | 49.60 | -0.0412 | 0.0425 | 0.0425 | 0.8120 |
| 04-JUN-2024 | 502445 | 39.45 | 38.79 | 0.0169 | 0.0377 | 0.0376 | 0.7183 |
| 04-JUN-2024 | 502587 | 63.88 | 65.14 | -0.0195 | 0.0280 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 502589 | 131.60 | 131.60 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-JUN-2024 | 502865 | 586.30 | 634.60 | -0.0792 | 0.0379 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 502873 | 120.30 | 125.50 | -0.0423 | 0.0288 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 502893 | 115.91 | 115.91 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 502901 | 9576.10 | 9771.50 | -0.0202 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 502933 | 230.00 | 233.15 | -0.0136 | 0.0277 | 0.0276 | 0.5273 |
| 04-JUN-2024 | 502958 | 4507.95 | 4620.00 | -0.0246 | 0.0226 | 0.0227 | 0.4337 |
| 04-JUN-2024 | 503092 | 28.61 | 30.81 | -0.0741 | 0.0327 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 503127 | 3949.00 | 3989.00 | -0.0101 | 0.0250 | 0.0250 | 0.4776 |
| 04-JUN-2024 | 503229 | 160.10 | 159.60 | 0.0031 | 0.0385 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 503349 | 4000.00 | 4250.00 | -0.0606 | 0.0272 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 503624 | 10.31 | 10.83 | -0.0492 | 0.0382 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 04-JUN-2024 | 503641 | 15.43 | 16.28 | -0.0536 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 503657 | 18.59 | 20.51 | -0.0983 | 0.0379 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 503659 | 55.10 | 57.23 | -0.0379 | 0.0298 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 503663 | 5.37 | 5.90 | -0.0941 | 0.0415 | 0.0419 | 0.8005 |
| 04-JUN-2024 | 503669 | 34.90 | 35.25 | -0.0100 | 0.0355 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 503675 | 2.42 | 2.31 | 0.0465 | 0.0428 | 0.0428 | 0.8177 |
| 04-JUN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 04-JUN-2024 | 503685 | 39.95 | 39.80 | 0.0038 | 0.0319 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 503772 | 58.00 | 58.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 503776 | 38.90 | 39.52 | -0.0158 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 503804 | 505.00 | 526.00 | -0.0407 | 0.0198 | 0.0200 | 0.3821 |
| 04-JUN-2024 | 503816 | 192.20 | 202.30 | -0.0512 | 0.0375 | 0.0376 | 0.7183 |
| 04-JUN-2024 | 504000 | 84.75 | 91.07 | -0.0719 | 0.0218 | 0.0223 | 0.4260 |
| 04-JUN-2024 | 504028 | 118.00 | 118.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 504076 | 68.01 | 69.39 | -0.0201 | 0.0392 | 0.0391 | 0.7470 |
| 04-JUN-2024 | 504080 | 1144.85 | 1205.10 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 504084 | 44703.80 | 45616.10 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 504092 | 84.00 | 84.50 | -0.0059 | 0.0331 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 504093 | 485.65 | 504.05 | -0.0372 | 0.0307 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 504132 | 1017.40 | 1058.50 | -0.0396 | 0.0330 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 504176 | 709.15 | 786.75 | -0.1038 | 0.0351 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 504180 | 100.85 | 102.90 | -0.0201 | 0.0320 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 504240 | 399.90 | 406.85 | -0.0172 | 0.0322 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 504258 | 1356.40 | 1534.30 | -0.1232 | 0.0305 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 504273 | 9.77 | 10.27 | -0.0499 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 504340 | 5.35 | 5.28 | 0.0132 | 0.0181 | 0.0181 | 0.3458 |
| 04-JUN-2024 | 504341 | 62.81 | 66.03 | -0.0500 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 04-JUN-2024 | 504351 | 2.49 | 2.38 | 0.0452 | 0.0215 | 0.0217 | 0.4146 |
| 04-JUN-2024 | 504356 | 8.01 | 8.01 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 04-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 04-JUN-2024 | 504378 | 5.91 | 6.22 | -0.0511 | 0.0360 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 504380 | 69.14 | 71.20 | -0.0294 | 0.0260 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 504392 | 75.01 | 78.95 | -0.0512 | 0.0368 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 504397 | 195.60 | 199.55 | -0.0200 | 0.0358 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 504605 | 2243.60 | 2347.35 | -0.0452 | 0.0330 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 504646 | 456.25 | 480.10 | -0.0510 | 0.0376 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 504648 | 80.87 | 85.12 | -0.0512 | 0.0360 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 504731 | 174.15 | 177.70 | -0.0202 | 0.0286 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 504786 | 541.55 | 605.25 | -0.1112 | 0.0264 | 0.0275 | 0.5254 |
| 04-JUN-2024 | 504810 | 92.15 | 94.45 | -0.0247 | 0.0463 | 0.0462 | 0.8826 |
| 04-JUN-2024 | 504840 | 1989.10 | 2100.00 | -0.0543 | 0.0236 | 0.0238 | 0.4547 |
| 04-JUN-2024 | 504882 | 4455.40 | 4700.00 | -0.0534 | 0.0307 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 504903 | 52.39 | 57.43 | -0.0919 | 0.0228 | 0.0237 | 0.4528 |
| 04-JUN-2024 | 504908 | 413.05 | 421.65 | -0.0206 | 0.0352 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 504959 | 3036.20 | 3224.55 | -0.0602 | 0.0237 | 0.0240 | 0.4585 |
| 04-JUN-2024 | 504961 | 99.70 | 103.15 | -0.0340 | 0.0261 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 504988 | 1240.00 | 1312.35 | -0.0567 | 0.0319 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 505036 | 1805.30 | 1935.65 | -0.0697 | 0.0286 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 505141 | 57.58 | 60.53 | -0.0500 | 0.0290 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 505163 | 906.50 | 977.10 | -0.0750 | 0.0243 | 0.0248 | 0.4738 |
| 04-JUN-2024 | 505212 | 158.20 | 162.15 | -0.0247 | 0.0299 | 0.0299 | 0.5712 |
| 04-JUN-2024 | 505216 | 1230.00 | 1256.05 | -0.0210 | 0.0280 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 505232 | 1776.50 | 1878.05 | -0.0556 | 0.0309 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 505250 | 97.60 | 101.95 | -0.0436 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 505285 | 1111.00 | 1111.00 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 04-JUN-2024 | 505299 | 726.90 | 813.25 | -0.1122 | 0.0358 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 505302 | 1900.00 | 1991.75 | -0.0472 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 505336 | 17.13 | 16.80 | 0.0195 | 0.0159 | 0.0160 | 0.3057 |
| 04-JUN-2024 | 505343 | 0.99 | 1.02 | -0.0299 | 0.0295 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 505358 | 234.45 | 251.65 | -0.0708 | 0.0349 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 505502 | 18.85 | 19.23 | -0.0200 | 0.0257 | 0.0257 | 0.4910 |
| 04-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-JUN-2024 | 505515 | 9.66 | 9.85 | -0.0195 | 0.0380 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 505523 | 0.91 | 0.92 | -0.0109 | 0.0354 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 505650 | 26.43 | 27.81 | -0.0509 | 0.0385 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 505681 | 599.60 | 631.90 | -0.0525 | 0.0222 | 0.0225 | 0.4299 |
| 04-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0729 | 0.0728 | 1.3908 |
| 04-JUN-2024 | 505690 | 1218.65 | 1276.05 | -0.0460 | 0.0375 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 505693 | 15.75 | 16.57 | -0.0508 | 0.0261 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 505703 | 63.00 | 63.77 | -0.0121 | 0.0277 | 0.0277 | 0.5292 |
| 04-JUN-2024 | 505710 | 77.42 | 81.10 | -0.0464 | 0.0283 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 505712 | 120.40 | 138.75 | -0.1419 | 0.0338 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 505725 | 1177.55 | 1209.00 | -0.0264 | 0.0232 | 0.0232 | 0.4432 |
| 04-JUN-2024 | 505729 | 79.09 | 83.05 | -0.0489 | 0.0290 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 505737 | 1503.15 | 1687.55 | -0.1157 | 0.0347 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 505750 | 843.30 | 932.05 | -0.1001 | 0.0345 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 505797 | 31.60 | 33.25 | -0.0509 | 0.0234 | 0.0236 | 0.4509 |
| 04-JUN-2024 | 505807 | 501.80 | 528.20 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 505827 | 336.15 | 365.25 | -0.0830 | 0.0265 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 505840 | 38.00 | 38.14 | -0.0037 | 0.0372 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 505850 | 104.10 | 105.95 | -0.0176 | 0.0184 | 0.0184 | 0.3515 |
| 04-JUN-2024 | 505872 | 3594.50 | 3824.65 | -0.0621 | 0.0291 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 505890 | 3339.45 | 3678.10 | -0.0966 | 0.0216 | 0.0226 | 0.4318 |
| 04-JUN-2024 | 505893 | 437.30 | 444.55 | -0.0164 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 505978 | 2575.30 | 2772.80 | -0.0739 | 0.0295 | 0.0299 | 0.5712 |
| 04-JUN-2024 | 506003 | 40.66 | 41.44 | -0.0190 | 0.0434 | 0.0433 | 0.8272 |
| 04-JUN-2024 | 506105 | 76.30 | 78.02 | -0.0223 | 0.0280 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 506122 | 109.25 | 109.25 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 506128 | 94.72 | 99.70 | -0.0512 | 0.0368 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 506134 | 38.75 | 40.78 | -0.0511 | 0.0241 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 506166 | 219.80 | 219.80 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 04-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 04-JUN-2024 | 506180 | 94.50 | 90.25 | 0.0460 | 0.0063 | 0.0071 | 0.1356 |
| 04-JUN-2024 | 506186 | 31.93 | 32.42 | -0.0152 | 0.0423 | 0.0422 | 0.8062 |
| 04-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 04-JUN-2024 | 506260 | 214.95 | 222.75 | -0.0356 | 0.0299 | 0.0299 | 0.5712 |
| 04-JUN-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 04-JUN-2024 | 506365 | 69.00 | 69.63 | -0.0091 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 506414 | 146.40 | 154.80 | -0.0558 | 0.0279 | 0.0281 | 0.5368 |
| 04-JUN-2024 | 506520 | 8.80 | 9.15 | -0.0390 | 0.0360 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 506528 | 3683.20 | 3877.05 | -0.0513 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 506530 | 920.00 | 912.25 | 0.0085 | 0.0267 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 506532 | 779.15 | 809.25 | -0.0379 | 0.0290 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 506543 | 11.29 | 11.11 | 0.0161 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 506597 | 339.90 | 360.60 | -0.0591 | 0.0289 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 506605 | 2680.80 | 2821.60 | -0.0512 | 0.0302 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 506640 | 204.60 | 194.90 | 0.0486 | 0.0376 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 506685 | 402.15 | 420.05 | -0.0435 | 0.0228 | 0.0229 | 0.4375 |
| 04-JUN-2024 | 506687 | 1545.35 | 1619.40 | -0.0468 | 0.0211 | 0.0213 | 0.4069 |
| 04-JUN-2024 | 506734 | 155.25 | 169.80 | -0.0896 | 0.0237 | 0.0245 | 0.4681 |
| 04-JUN-2024 | 506808 | 73.00 | 81.24 | -0.1069 | 0.0343 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 506852 | 35.01 | 36.88 | -0.0520 | 0.0301 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 506854 | 1928.15 | 1991.70 | -0.0324 | 0.0297 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 506858 | 68.90 | 70.19 | -0.0185 | 0.0325 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 506879 | 355.00 | 383.20 | -0.0764 | 0.0306 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 506906 | 3.28 | 3.45 | -0.0505 | 0.0348 | 0.0349 | 0.6668 |
| 04-JUN-2024 | 506919 | 114.00 | 122.60 | -0.0727 | 0.0304 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 506935 | 73.28 | 73.28 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 506947 | 274.75 | 261.70 | 0.0487 | 0.0267 | 0.0269 | 0.5139 |
| 04-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 04-JUN-2024 | 506979 | 38.50 | 36.68 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 506981 | 165.45 | 165.10 | 0.0021 | 0.0284 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 507155 | 175.10 | 187.05 | -0.0660 | 0.0268 | 0.0272 | 0.5197 |
| 04-JUN-2024 | 507180 | 156.50 | 161.30 | -0.0302 | 0.0396 | 0.0396 | 0.7566 |
| 04-JUN-2024 | 507265 | 174.35 | 183.50 | -0.0511 | 0.0288 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 507300 | 989.55 | 1034.65 | -0.0446 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 507474 | 70.86 | 71.93 | -0.0150 | 0.0336 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 507486 | 59.96 | 61.06 | -0.0182 | 0.0322 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 507498 | 65.35 | 68.64 | -0.0491 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 507515 | 18.97 | 19.25 | -0.0147 | 0.0316 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 04-JUN-2024 | 507598 | 174.65 | 190.60 | -0.0874 | 0.0352 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 507609 | 57.95 | 57.96 | -0.0002 | 0.0199 | 0.0199 | 0.3802 |
| 04-JUN-2024 | 507621 | 502.85 | 515.00 | -0.0239 | 0.0196 | 0.0196 | 0.3745 |
| 04-JUN-2024 | 507645 | 12700.00 | 13549.00 | -0.0647 | 0.0222 | 0.0226 | 0.4318 |
| 04-JUN-2024 | 507663 | 1.62 | 1.62 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 04-JUN-2024 | 507690 | 297.25 | 298.80 | -0.0052 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 507753 | 77.89 | 80.98 | -0.0389 | 0.0262 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 507759 | 24.91 | 26.25 | -0.0524 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 507808 | 27.62 | 27.62 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 04-JUN-2024 | 507813 | 138.15 | 143.20 | -0.0359 | 0.0404 | 0.0404 | 0.7718 |
| 04-JUN-2024 | 507817 | 169.45 | 178.35 | -0.0512 | 0.0389 | 0.0389 | 0.7432 |
| 04-JUN-2024 | 507828 | 14.33 | 15.05 | -0.0490 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 507833 | 4.81 | 5.02 | -0.0427 | 0.0340 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 507836 | 438.80 | 423.05 | 0.0366 | 0.0283 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 507852 | 50.00 | 53.05 | -0.0592 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 507864 | 49.58 | 52.18 | -0.0511 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 507872 | 40.61 | 42.74 | -0.0511 | 0.0337 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 507912 | 126.10 | 131.40 | -0.0412 | 0.0294 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 04-JUN-2024 | 507944 | 1286.40 | 1360.15 | -0.0557 | 0.0302 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 507946 | 251.30 | 264.40 | -0.0508 | 0.0379 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 507948 | 175.95 | 179.50 | -0.0200 | 0.0261 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 507960 | 191.55 | 200.30 | -0.0447 | 0.0262 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 04-JUN-2024 | 507966 | 34.60 | 36.42 | -0.0513 | 0.0392 | 0.0392 | 0.7489 |
| 04-JUN-2024 | 507970 | 36.13 | 36.71 | -0.0159 | 0.0335 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 507981 | 97.80 | 99.75 | -0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 04-JUN-2024 | 507998 | 76.70 | 81.24 | -0.0575 | 0.0340 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 508136 | 545.00 | 608.00 | -0.1094 | 0.0356 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 508486 | 6923.45 | 7070.70 | -0.0210 | 0.0181 | 0.0181 | 0.3458 |
| 04-JUN-2024 | 508494 | 44.32 | 47.50 | -0.0693 | 0.0217 | 0.0222 | 0.4241 |
| 04-JUN-2024 | 508571 | 186.35 | 186.10 | 0.0013 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 508664 | 16.88 | 16.95 | -0.0041 | 0.0294 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 508670 | 3790.45 | 3939.15 | -0.0385 | 0.0183 | 0.0185 | 0.3534 |
| 04-JUN-2024 | 508807 | 942.40 | 948.15 | -0.0061 | 0.0238 | 0.0238 | 0.4547 |
| 04-JUN-2024 | 508875 | 710.00 | 782.50 | -0.0972 | 0.0354 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 508905 | 47.79 | 50.29 | -0.0510 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 508918 | 23.26 | 24.10 | -0.0355 | 0.0380 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 508922 | 9.60 | 9.86 | -0.0267 | 0.0340 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 508941 | 487.50 | 520.20 | -0.0649 | 0.0187 | 0.0192 | 0.3668 |
| 04-JUN-2024 | 508954 | 56.00 | 54.05 | 0.0354 | 0.0363 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 508956 | 26.42 | 26.95 | -0.0199 | 0.0313 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 508961 | 135.00 | 135.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 04-JUN-2024 | 508969 | 5.05 | 5.28 | -0.0445 | 0.0313 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 508980 | 18.15 | 18.52 | -0.0202 | 0.0287 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 508996 | 0.71 | 0.74 | -0.0414 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 509015 | 49.50 | 49.50 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-JUN-2024 | 509026 | 75.81 | 75.81 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 509038 | 12.89 | 12.89 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 04-JUN-2024 | 509040 | 157.35 | 165.60 | -0.0511 | 0.0415 | 0.0415 | 0.7929 |
| 04-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 509051 | 1.36 | 1.39 | -0.0218 | 0.0326 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 509053 | 10.78 | 11.29 | -0.0462 | 0.0398 | 0.0399 | 0.7623 |
| 04-JUN-2024 | 509073 | 19.00 | 18.72 | 0.0148 | 0.0258 | 0.0258 | 0.4929 |
| 04-JUN-2024 | 509084 | 65.04 | 65.04 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 509162 | 152.25 | 158.45 | -0.0399 | 0.0276 | 0.0277 | 0.5292 |
| 04-JUN-2024 | 509196 | 88.56 | 92.98 | -0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 509423 | 76.16 | 74.67 | 0.0198 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 509438 | 8531.50 | 8594.85 | -0.0074 | 0.0233 | 0.0232 | 0.4432 |
| 04-JUN-2024 | 509449 | 42.96 | 43.01 | -0.0012 | 0.0314 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 509470 | 18477.45 | 19200.00 | -0.0384 | 0.0242 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 509472 | 399.00 | 413.10 | -0.0347 | 0.0347 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 509486 | 153.05 | 152.00 | 0.0069 | 0.0318 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 509525 | 911.30 | 1029.60 | -0.1221 | 0.0268 | 0.0281 | 0.5368 |
| 04-JUN-2024 | 509546 | 40.26 | 43.10 | -0.0682 | 0.0370 | 0.0372 | 0.7107 |
| 04-JUN-2024 | 509563 | 12.35 | 12.35 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 04-JUN-2024 | 509597 | 677.35 | 676.65 | 0.0010 | 0.0379 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-JUN-2024 | 509732 | 6.09 | 5.98 | 0.0182 | 0.0142 | 0.0142 | 0.2713 |
| 04-JUN-2024 | 509760 | 40.96 | 46.33 | -0.1232 | 0.0402 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 509835 | 14.50 | 14.65 | -0.0103 | 0.0365 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 04-JUN-2024 | 509887 | 457.50 | 481.05 | -0.0502 | 0.0211 | 0.0213 | 0.4069 |
| 04-JUN-2024 | 509895 | 274.80 | 278.00 | -0.0116 | 0.0298 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0641 | 0.0639 | 1.2208 |
| 04-JUN-2024 | 509945 | 777.10 | 740.10 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 509960 | 1751.00 | 1803.40 | -0.0295 | 0.0316 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 510245 | 6.77 | 7.01 | -0.0348 | 0.0322 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 511000 | 39.72 | 40.53 | -0.0202 | 0.0362 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 511012 | 1.01 | 1.05 | -0.0388 | 0.0277 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 511016 | 4.68 | 4.61 | 0.0151 | 0.0419 | 0.0418 | 0.7986 |
| 04-JUN-2024 | 511018 | 67.35 | 68.00 | -0.0096 | 0.0275 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 511066 | 50.19 | 51.49 | -0.0256 | 0.0373 | 0.0372 | 0.7107 |
| 04-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 04-JUN-2024 | 511092 | 12.07 | 12.31 | -0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 04-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 511110 | 18.20 | 17.43 | 0.0432 | 0.0379 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 511116 | 1.80 | 1.89 | -0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 511122 | 81.25 | 85.52 | -0.0512 | 0.0309 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 511131 | 15.08 | 15.87 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 511147 | 98.60 | 103.75 | -0.0509 | 0.0413 | 0.0414 | 0.7909 |
| 04-JUN-2024 | 511153 | 28.65 | 29.70 | -0.0360 | 0.0266 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 511176 | 43.99 | 43.99 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 04-JUN-2024 | 511187 | 3.19 | 3.35 | -0.0489 | 0.0357 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 511200 | 98.80 | 98.80 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 04-JUN-2024 | 511246 | 6.42 | 6.12 | 0.0479 | 0.0273 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 04-JUN-2024 | 511355 | 17.95 | 18.50 | -0.0302 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 511359 | 71.47 | 72.92 | -0.0201 | 0.0408 | 0.0407 | 0.7776 |
| 04-JUN-2024 | 511377 | 31.50 | 31.50 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 511391 | 88.65 | 93.31 | -0.0512 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 511401 | 11.40 | 11.40 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 511411 | 44.05 | 46.98 | -0.0644 | 0.0411 | 0.0412 | 0.7871 |
| 04-JUN-2024 | 511441 | 20.58 | 20.95 | -0.0178 | 0.0351 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 511447 | 1.94 | 2.02 | -0.0404 | 0.0382 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 511451 | 6.76 | 6.90 | -0.0205 | 0.0414 | 0.0413 | 0.7890 |
| 04-JUN-2024 | 511463 | 14.92 | 15.39 | -0.0310 | 0.0278 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 511493 | 18.96 | 18.90 | 0.0032 | 0.0308 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 511501 | 34.15 | 35.41 | -0.0362 | 0.0344 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 511507 | 30.42 | 32.01 | -0.0509 | 0.0374 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 511509 | 39.33 | 40.48 | -0.0288 | 0.0342 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 511523 | 21.38 | 19.81 | 0.0763 | 0.0341 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 511525 | 2.19 | 2.26 | -0.0315 | 0.0260 | 0.0260 | 0.4967 |
| 04-JUN-2024 | 511533 | 34.97 | 34.61 | 0.0103 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 511535 | 56.14 | 53.99 | 0.0390 | 0.0386 | 0.0386 | 0.7375 |
| 04-JUN-2024 | 511543 | 14.80 | 14.43 | 0.0253 | 0.0354 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 511549 | 144.05 | 149.70 | -0.0385 | 0.0276 | 0.0277 | 0.5292 |
| 04-JUN-2024 | 511557 | 0.99 | 1.04 | -0.0493 | 0.0385 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 511563 | 35.60 | 35.60 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 04-JUN-2024 | 511571 | 132.00 | 138.90 | -0.0510 | 0.0408 | 0.0409 | 0.7814 |
| 04-JUN-2024 | 511585 | 3.72 | 3.65 | 0.0190 | 0.0150 | 0.0150 | 0.2866 |
| 04-JUN-2024 | 511593 | 13.72 | 13.72 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 04-JUN-2024 | 511601 | 14.02 | 15.02 | -0.0689 | 0.0395 | 0.0397 | 0.7585 |
| 04-JUN-2024 | 511609 | 30.42 | 30.32 | 0.0033 | 0.0151 | 0.0151 | 0.2885 |
| 04-JUN-2024 | 511626 | 18.28 | 19.24 | -0.0512 | 0.0456 | 0.0456 | 0.8712 |
| 04-JUN-2024 | 511628 | 752.70 | 822.45 | -0.0886 | 0.0346 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 511634 | 10.60 | 10.60 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 04-JUN-2024 | 511644 | 338.10 | 338.10 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 04-JUN-2024 | 511654 | 32.60 | 31.99 | 0.0189 | 0.0330 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 511658 | 95.05 | 111.15 | -0.1565 | 0.0354 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 511664 | 4.04 | 3.78 | 0.0665 | 0.0392 | 0.0394 | 0.7527 |
| 04-JUN-2024 | 511672 | 66.01 | 69.48 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 511688 | 8.00 | 7.70 | 0.0382 | 0.0337 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 511692 | 33.00 | 33.50 | -0.0150 | 0.0413 | 0.0412 | 0.7871 |
| 04-JUN-2024 | 511696 | 254.40 | 259.85 | -0.0212 | 0.0271 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 511700 | 1.57 | 1.62 | -0.0314 | 0.0283 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 511702 | 45.37 | 47.75 | -0.0511 | 0.0345 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 511710 | 1.74 | 1.79 | -0.0283 | 0.0375 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 511712 | 16.00 | 16.20 | -0.0124 | 0.0380 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 511714 | 37.42 | 39.38 | -0.0511 | 0.0401 | 0.0402 | 0.7680 |
| 04-JUN-2024 | 511728 | 32.34 | 31.47 | 0.0273 | 0.0368 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 511734 | 0.94 | 0.94 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 04-JUN-2024 | 511738 | 28.35 | 28.35 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 04-JUN-2024 | 511740 | 150.00 | 150.00 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 511754 | 604.95 | 604.40 | 0.0009 | 0.0276 | 0.0275 | 0.5254 |
| 04-JUN-2024 | 511756 | 50.56 | 53.20 | -0.0509 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 511758 | 51.63 | 51.98 | -0.0068 | 0.0319 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 511760 | 0.72 | 0.73 | -0.0138 | 0.0292 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 511764 | 42.98 | 43.94 | -0.0221 | 0.0366 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 511768 | 698.20 | 718.25 | -0.0283 | 0.0308 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 512008 | 374.35 | 403.10 | -0.0740 | 0.0327 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 512014 | 22.50 | 36.44 | -0.4822 | 0.0153 | 0.0374 | 0.7145 |
| 04-JUN-2024 | 512018 | 7.72 | 7.57 | 0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 512020 | 7272.20 | 7654.90 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 04-JUN-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 04-JUN-2024 | 512036 | 167.00 | 167.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 512038 | 539.70 | 568.10 | -0.0513 | 0.0224 | 0.0226 | 0.4318 |
| 04-JUN-2024 | 512047 | 26.05 | 25.89 | 0.0062 | 0.0363 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 512048 | 4.50 | 4.65 | -0.0328 | 0.0411 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512064 | 97.00 | 97.00 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512068 | 101.35 | 110.55 | -0.0869 | 0.0353 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0951 | 0.0948 | 1.8112 |
| 04-JUN-2024 | 512093 | 4.94 | 5.18 | -0.0474 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 512097 | 0.56 | 0.58 | -0.0351 | 0.0788 | 0.0787 | 1.5036 |
| 04-JUN-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 04-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512103 | 114.20 | 114.20 | 0.0000 | 0.0530 | 0.0529 | 1.0107 |
| 04-JUN-2024 | 512115 | 135.25 | 138.00 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512149 | 0.89 | 0.90 | -0.0112 | 0.0870 | 0.0868 | 1.6583 |
| 04-JUN-2024 | 512153 | 3.06 | 3.06 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 04-JUN-2024 | 512165 | 120.00 | 118.55 | 0.0122 | 0.0290 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 512175 | 4.79 | 4.68 | 0.0232 | 0.0320 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 512197 | 2.84 | 2.84 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512217 | 20.93 | 22.45 | -0.0701 | 0.0373 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-JUN-2024 | 512229 | 1307.30 | 1333.95 | -0.0202 | 0.0183 | 0.0183 | 0.3496 |
| 04-JUN-2024 | 512247 | 6.16 | 6.64 | -0.0750 | 0.0380 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 512257 | 3.70 | 3.90 | -0.0526 | 0.0322 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512267 | 15.25 | 15.97 | -0.0461 | 0.0332 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 04-JUN-2024 | 512297 | 41.25 | 41.25 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 512301 | 7.80 | 7.95 | -0.0190 | 0.0331 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 512329 | 428.75 | 437.45 | -0.0201 | 0.1798 | 0.1793 | 3.4255 |
| 04-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 04-JUN-2024 | 512344 | 4.55 | 4.34 | 0.0473 | 0.0417 | 0.0418 | 0.7986 |
| 04-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 04-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 04-JUN-2024 | 512379 | 11.12 | 11.70 | -0.0508 | 0.0402 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 512393 | 181.55 | 190.95 | -0.0505 | 0.0310 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 512399 | 14.07 | 14.35 | -0.0197 | 0.0304 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 512415 | 11.85 | 11.62 | 0.0196 | 0.0152 | 0.0153 | 0.2923 |
| 04-JUN-2024 | 512425 | 562.05 | 619.95 | -0.0980 | 0.0376 | 0.0381 | 0.7279 |
| 04-JUN-2024 | 512437 | 800.00 | 800.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 512441 | 11.57 | 12.13 | -0.0473 | 0.0343 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 512443 | 5.45 | 5.46 | -0.0018 | 0.0259 | 0.0258 | 0.4929 |
| 04-JUN-2024 | 512453 | 596.50 | 607.80 | -0.0188 | 0.0230 | 0.0230 | 0.4394 |
| 04-JUN-2024 | 512463 | 31.59 | 33.25 | -0.0512 | 0.0360 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 512477 | 217.30 | 228.70 | -0.0511 | 0.0358 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 512479 | 592.65 | 592.65 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 04-JUN-2024 | 512485 | 62.20 | 64.66 | -0.0388 | 0.0313 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 512489 | 166.65 | 158.75 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 512493 | 46.99 | 46.99 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 512499 | 0.61 | 0.62 | -0.0163 | 0.0130 | 0.0130 | 0.2484 |
| 04-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0013 | 0.0248 |
| 04-JUN-2024 | 512527 | 1417.90 | 1488.35 | -0.0485 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 512565 | 36.00 | 34.75 | 0.0353 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 512587 | 69.22 | 72.78 | -0.0502 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 512589 | 39.55 | 41.09 | -0.0382 | 0.0356 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 512591 | 11.28 | 11.12 | 0.0143 | 0.0283 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 512595 | 874.30 | 874.30 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 04-JUN-2024 | 512604 | 5.23 | 4.91 | 0.0631 | 0.0448 | 0.0449 | 0.8578 |
| 04-JUN-2024 | 512618 | 8.22 | 8.51 | -0.0347 | 0.0318 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 512624 | 3.82 | 4.22 | -0.0996 | 0.0362 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 512634 | 106.65 | 115.50 | -0.0797 | 0.0325 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 513005 | 38.85 | 39.45 | -0.0153 | 0.0337 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 513043 | 94.95 | 101.25 | -0.0642 | 0.0436 | 0.0437 | 0.8349 |
| 04-JUN-2024 | 513059 | 35.24 | 37.09 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 513063 | 26.58 | 29.52 | -0.1049 | 0.0339 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 513117 | 10.72 | 10.79 | -0.0065 | 0.0406 | 0.0405 | 0.7738 |
| 04-JUN-2024 | 513149 | 780.00 | 792.30 | -0.0156 | 0.0339 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 513173 | 30.00 | 29.81 | 0.0064 | 0.0312 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 513252 | 651.00 | 749.90 | -0.1414 | 0.0271 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 513303 | 19.18 | 19.34 | -0.0083 | 0.0376 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 513307 | 69.47 | 68.33 | 0.0165 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 513309 | 16.01 | 16.85 | -0.0511 | 0.0374 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 513337 | 16.53 | 17.39 | -0.0507 | 0.0385 | 0.0386 | 0.7375 |
| 04-JUN-2024 | 513353 | 254.70 | 275.15 | -0.0772 | 0.0300 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 513361 | 3.32 | 3.45 | -0.0384 | 0.0292 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 513369 | 90.87 | 90.68 | 0.0021 | 0.0373 | 0.0372 | 0.7107 |
| 04-JUN-2024 | 513397 | 9.64 | 9.63 | 0.0010 | 0.0341 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 513401 | 42.05 | 39.08 | 0.0732 | 0.0418 | 0.0420 | 0.8024 |
| 04-JUN-2024 | 513403 | 5.75 | 5.60 | 0.0264 | 0.0434 | 0.0433 | 0.8272 |
| 04-JUN-2024 | 513418 | 4.89 | 5.16 | -0.0537 | 0.0397 | 0.0398 | 0.7604 |
| 04-JUN-2024 | 513422 | 24.00 | 23.32 | 0.0287 | 0.0381 | 0.0381 | 0.7279 |
| 04-JUN-2024 | 513430 | 32.72 | 32.72 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 513452 | 10.52 | 10.59 | -0.0066 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 513456 | 26.43 | 27.79 | -0.0502 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 513460 | 9.99 | 10.51 | -0.0507 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 513472 | 182.40 | 192.00 | -0.0513 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 513488 | 36.90 | 38.81 | -0.0505 | 0.0394 | 0.0394 | 0.7527 |
| 04-JUN-2024 | 513496 | 190.80 | 189.20 | 0.0084 | 0.0190 | 0.0190 | 0.3630 |
| 04-JUN-2024 | 513498 | 207.45 | 218.35 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 513502 | 5.86 | 6.14 | -0.0467 | 0.0404 | 0.0405 | 0.7738 |
| 04-JUN-2024 | 513507 | 149.95 | 149.95 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 513511 | 202.75 | 213.40 | -0.0512 | 0.0311 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 513513 | 10.27 | 10.42 | -0.0145 | 0.0379 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 513515 | 1.49 | 1.54 | -0.0330 | 0.0356 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 513528 | 2.86 | 2.95 | -0.0310 | 0.0403 | 0.0402 | 0.7680 |
| 04-JUN-2024 | 513532 | 223.70 | 229.30 | -0.0247 | 0.0330 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 513536 | 15.79 | 16.62 | -0.0512 | 0.0374 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 513540 | 12.51 | 12.51 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 04-JUN-2024 | 513548 | 285.70 | 315.05 | -0.0978 | 0.0303 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 513566 | 23.96 | 25.19 | -0.0501 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 513575 | 26.82 | 25.55 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 513579 | 13.99 | 13.99 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 04-JUN-2024 | 513629 | 81.30 | 83.09 | -0.0218 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 513642 | 69.20 | 68.71 | 0.0071 | 0.0318 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 513687 | 4.86 | 4.63 | 0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 513693 | 43.48 | 45.66 | -0.0489 | 0.0298 | 0.0299 | 0.5712 |
| 04-JUN-2024 | 513699 | 34.50 | 34.97 | -0.0135 | 0.0396 | 0.0395 | 0.7546 |
| 04-JUN-2024 | 513709 | 145.90 | 152.90 | -0.0469 | 0.0311 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 513713 | 6.85 | 7.06 | -0.0302 | 0.0356 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 513721 | 9.25 | 9.07 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 514010 | 53.86 | 54.95 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 514028 | 27.25 | 27.79 | -0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 514030 | 208.75 | 215.00 | -0.0295 | 0.0237 | 0.0238 | 0.4547 |
| 04-JUN-2024 | 514060 | 31.62 | 33.28 | -0.0512 | 0.0785 | 0.0783 | 1.4959 |
| 04-JUN-2024 | 514087 | 80.84 | 82.27 | -0.0175 | 0.0262 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 514113 | 25.95 | 26.94 | -0.0374 | 0.0238 | 0.0239 | 0.4566 |
| 04-JUN-2024 | 514128 | 20.23 | 20.24 | -0.0005 | 0.0279 | 0.0279 | 0.5330 |
| 04-JUN-2024 | 514138 | 371.80 | 392.95 | -0.0553 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 514140 | 23.55 | 22.70 | 0.0368 | 0.0341 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 514165 | 12.38 | 12.68 | -0.0239 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 514171 | 32.50 | 34.11 | -0.0484 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 514183 | 123.60 | 126.20 | -0.0208 | 0.0210 | 0.0210 | 0.4012 |
| 04-JUN-2024 | 514197 | 25.71 | 26.21 | -0.0193 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 514223 | 5.68 | 5.75 | -0.0122 | 0.0392 | 0.0391 | 0.7470 |
| 04-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 514238 | 2117.95 | 2339.10 | -0.0993 | 0.0407 | 0.0412 | 0.7871 |
| 04-JUN-2024 | 514240 | 14.74 | 14.04 | 0.0487 | 0.0405 | 0.0405 | 0.7738 |
| 04-JUN-2024 | 514248 | 68.08 | 71.13 | -0.0438 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0111 | 0.0110 | 0.2102 |
| 04-JUN-2024 | 514264 | 16.34 | 17.19 | -0.0507 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 514266 | 69.87 | 73.72 | -0.0536 | 0.0287 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 514272 | 119.10 | 119.15 | -0.0004 | 0.0338 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 514280 | 161.60 | 170.10 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 514302 | 141.40 | 153.90 | -0.0847 | 0.0332 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 514312 | 28.12 | 29.60 | -0.0513 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 514316 | 113.15 | 113.60 | -0.0040 | 0.0272 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 514318 | 20.00 | 20.00 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 04-JUN-2024 | 514322 | 67.10 | 73.64 | -0.0930 | 0.0348 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 514324 | 164.75 | 164.75 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 04-JUN-2024 | 514326 | 13.19 | 13.65 | -0.0343 | 0.0384 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 514330 | 102.45 | 100.45 | 0.0197 | 0.0438 | 0.0437 | 0.8349 |
| 04-JUN-2024 | 514332 | 14.00 | 14.12 | -0.0085 | 0.0398 | 0.0397 | 0.7585 |
| 04-JUN-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 04-JUN-2024 | 514358 | 108.90 | 99.00 | 0.0953 | 0.0399 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 514360 | 471.80 | 485.90 | -0.0294 | 0.0296 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 514378 | 30.93 | 31.36 | -0.0138 | 0.0360 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 514400 | 16.12 | 16.67 | -0.0335 | 0.0365 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 514402 | 48.00 | 48.93 | -0.0192 | 0.0263 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 514428 | 380.85 | 393.00 | -0.0314 | 0.0358 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 514442 | 36.53 | 39.71 | -0.0835 | 0.0373 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 514448 | 1304.50 | 1328.40 | -0.0182 | 0.0230 | 0.0229 | 0.4375 |
| 04-JUN-2024 | 514454 | 23.80 | 23.80 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 514460 | 17.35 | 18.26 | -0.0511 | 0.0265 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 514470 | 67.43 | 77.36 | -0.1374 | 0.0348 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 515008 | 115.80 | 121.85 | -0.0509 | 0.0284 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 515043 | 115.90 | 124.25 | -0.0696 | 0.0233 | 0.0237 | 0.4528 |
| 04-JUN-2024 | 515059 | 61.38 | 66.58 | -0.0813 | 0.0359 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 515085 | 5.03 | 5.06 | -0.0059 | 0.0367 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 515127 | 2.04 | 2.10 | -0.0290 | 0.0375 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 515147 | 124.35 | 131.95 | -0.0593 | 0.0336 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 516003 | 244.35 | 257.15 | -0.0511 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 516020 | 4.45 | 4.45 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 516032 | 12.07 | 11.84 | 0.0192 | 0.0243 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 516038 | 89.69 | 87.06 | 0.0298 | 0.0180 | 0.0181 | 0.3458 |
| 04-JUN-2024 | 516078 | 39.39 | 40.75 | -0.0339 | 0.0408 | 0.0407 | 0.7776 |
| 04-JUN-2024 | 516096 | 197.00 | 200.50 | -0.0176 | 0.0339 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 516098 | 11.89 | 12.51 | -0.0508 | 0.0303 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 516106 | 10.02 | 10.49 | -0.0458 | 0.0383 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 516108 | 91.51 | 93.65 | -0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | 516110 | 7.12 | 7.34 | -0.0304 | 0.0312 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 517035 | 1631.30 | 1717.15 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 517044 | 32.30 | 32.30 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 517063 | 52.79 | 53.30 | -0.0096 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 517096 | 75.54 | 79.48 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 517119 | 24.01 | 24.94 | -0.0380 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 517166 | 122.35 | 128.75 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 517170 | 57.44 | 61.74 | -0.0722 | 0.0329 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-JUN-2024 | 517201 | 77.12 | 77.06 | 0.0008 | 0.0338 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 517236 | 125.00 | 132.75 | -0.0602 | 0.0303 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 517238 | 283.00 | 285.00 | -0.0070 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 517246 | 57.40 | 59.01 | -0.0277 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 517258 | 144.25 | 151.80 | -0.0510 | 0.0339 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 517288 | 81.59 | 83.87 | -0.0276 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 517356 | 3.32 | 3.49 | -0.0499 | 0.0323 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 517360 | 23.88 | 25.00 | -0.0458 | 0.0318 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 517370 | 60.12 | 57.84 | 0.0387 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 517372 | 325.85 | 334.65 | -0.0266 | 0.0306 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 517393 | 28.01 | 29.41 | -0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 517397 | 55.67 | 56.80 | -0.0201 | 0.0396 | 0.0395 | 0.7546 |
| 04-JUN-2024 | 517399 | 4.55 | 4.63 | -0.0174 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 517415 | 9.63 | 10.12 | -0.0496 | 0.0322 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 517417 | 487.85 | 539.45 | -0.1005 | 0.0336 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 517423 | 148.40 | 148.60 | -0.0013 | 0.0174 | 0.0174 | 0.3324 |
| 04-JUN-2024 | 517429 | 100.67 | 95.91 | 0.0484 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 517431 | 22.05 | 22.50 | -0.0202 | 0.0773 | 0.0771 | 1.4730 |
| 04-JUN-2024 | 517437 | 148.00 | 149.10 | -0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 517449 | 447.20 | 451.95 | -0.0106 | 0.0257 | 0.0256 | 0.4891 |
| 04-JUN-2024 | 517467 | 68.78 | 70.18 | -0.0202 | 0.0289 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 517477 | 318.55 | 339.85 | -0.0647 | 0.0277 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 517494 | 22.35 | 23.52 | -0.0510 | 0.0376 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 517514 | 95.65 | 102.15 | -0.0657 | 0.0390 | 0.0392 | 0.7489 |
| 04-JUN-2024 | 517546 | 79.47 | 83.65 | -0.0513 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 517554 | 41.49 | 44.30 | -0.0655 | 0.0302 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 518011 | 103.00 | 110.00 | -0.0658 | 0.0304 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 518017 | 22.95 | 24.15 | -0.0510 | 0.0273 | 0.0275 | 0.5254 |
| 04-JUN-2024 | 518075 | 753.70 | 778.00 | -0.0317 | 0.0313 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 519003 | 198.70 | 197.95 | 0.0038 | 0.0296 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-JUN-2024 | 519031 | 245.00 | 245.00 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 04-JUN-2024 | 519064 | 59.85 | 59.85 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 519097 | 25.48 | 26.76 | -0.0490 | 0.0258 | 0.0260 | 0.4967 |
| 04-JUN-2024 | 519152 | 3514.90 | 3649.10 | -0.0375 | 0.0265 | 0.0265 | 0.5063 |
| 04-JUN-2024 | 519174 | 10.60 | 11.15 | -0.0506 | 0.0304 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 519191 | 8.55 | 8.69 | -0.0162 | 0.0488 | 0.0487 | 0.9304 |
| 04-JUN-2024 | 519216 | 26.36 | 27.13 | -0.0288 | 0.0294 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 519234 | 44.12 | 44.76 | -0.0144 | 0.0335 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 519238 | 27.43 | 26.13 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 519262 | 23.90 | 24.02 | -0.0050 | 0.0281 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 519285 | 9.01 | 8.59 | 0.0477 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 519287 | 43.94 | 48.82 | -0.1053 | 0.0354 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 519295 | 314.20 | 332.05 | -0.0553 | 0.0270 | 0.0272 | 0.5197 |
| 04-JUN-2024 | 519299 | 197.60 | 208.00 | -0.0513 | 0.0303 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 519307 | 1.23 | 1.27 | -0.0320 | 0.0920 | 0.0918 | 1.7538 |
| 04-JUN-2024 | 519331 | 52.98 | 53.65 | -0.0126 | 0.0400 | 0.0399 | 0.7623 |
| 04-JUN-2024 | 519359 | 61.69 | 66.86 | -0.0805 | 0.0269 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 519367 | 144.50 | 145.20 | -0.0048 | 0.0326 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 519397 | 44.61 | 45.98 | -0.0302 | 0.0348 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 04-JUN-2024 | 519415 | 31.50 | 31.50 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 04-JUN-2024 | 519421 | 2102.40 | 2109.30 | -0.0033 | 0.0218 | 0.0218 | 0.4165 |
| 04-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-JUN-2024 | 519455 | 57.95 | 55.42 | 0.0446 | 0.0386 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 519457 | 63.12 | 65.94 | -0.0437 | 0.0370 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 519463 | 123.00 | 128.10 | -0.0406 | 0.0326 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 519471 | 138.45 | 143.95 | -0.0390 | 0.0293 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 519475 | 88.00 | 90.00 | -0.0225 | 0.0330 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 519477 | 41.10 | 42.45 | -0.0323 | 0.0310 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 519483 | 39.41 | 40.85 | -0.0359 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 519500 | 14.19 | 14.07 | 0.0085 | 0.0319 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 04-JUN-2024 | 519532 | 13.01 | 14.33 | -0.0966 | 0.0277 | 0.0284 | 0.5426 |
| 04-JUN-2024 | 519566 | 115.40 | 121.55 | -0.0519 | 0.0306 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 519574 | 46.55 | 49.00 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 519604 | 15.47 | 15.47 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 519606 | 18.24 | 19.20 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 519612 | 49.90 | 51.58 | -0.0331 | 0.0410 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 520073 | 1045.10 | 1074.95 | -0.0282 | 0.0272 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 520075 | 163.00 | 175.95 | -0.0764 | 0.0239 | 0.0244 | 0.4662 |
| 04-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 04-JUN-2024 | 520121 | 5.70 | 5.70 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 04-JUN-2024 | 520123 | 105.70 | 112.40 | -0.0615 | 0.0358 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 520127 | 27.87 | 27.00 | 0.0317 | 0.0446 | 0.0445 | 0.8502 |
| 04-JUN-2024 | 520131 | 25.67 | 25.67 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 520141 | 9.75 | 10.05 | -0.0303 | 0.0364 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 520155 | 32.26 | 34.96 | -0.0804 | 0.0389 | 0.0392 | 0.7489 |
| 04-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 04-JUN-2024 | 521005 | 60.18 | 63.25 | -0.0498 | 0.0419 | 0.0419 | 0.8005 |
| 04-JUN-2024 | 521036 | 2.57 | 2.57 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 04-JUN-2024 | 521048 | 45.50 | 46.46 | -0.0209 | 0.0288 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 521054 | 26.71 | 26.65 | 0.0022 | 0.0341 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 521062 | 2.89 | 2.89 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 04-JUN-2024 | 521068 | 50.00 | 50.00 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 521080 | 8.12 | 8.69 | -0.0678 | 0.0429 | 0.0431 | 0.8234 |
| 04-JUN-2024 | 521097 | 165.55 | 169.25 | -0.0221 | 0.0228 | 0.0228 | 0.4356 |
| 04-JUN-2024 | 521105 | 53.41 | 54.72 | -0.0242 | 0.0369 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 521113 | 12.68 | 13.37 | -0.0530 | 0.0356 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 521131 | 20.90 | 22.00 | -0.0513 | 0.0408 | 0.0409 | 0.7814 |
| 04-JUN-2024 | 521133 | 3.34 | 3.34 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 04-JUN-2024 | 521137 | 3.55 | 3.73 | -0.0495 | 0.0290 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 521141 | 17.82 | 17.85 | -0.0017 | 0.0286 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 521149 | 9.97 | 9.65 | 0.0326 | 0.0377 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 521151 | 64.67 | 67.81 | -0.0474 | 0.0351 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 521161 | 44.57 | 45.99 | -0.0314 | 0.0393 | 0.0393 | 0.7508 |
| 04-JUN-2024 | 521178 | 55.74 | 56.69 | -0.0169 | 0.0307 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 521206 | 2.38 | 2.41 | -0.0125 | 0.0353 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 521216 | 172.70 | 176.10 | -0.0195 | 0.0307 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 521222 | 36.00 | 34.51 | 0.0423 | 0.0385 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 521226 | 20.90 | 22.00 | -0.0513 | 0.0434 | 0.0435 | 0.8311 |
| 04-JUN-2024 | 521228 | 3.81 | 3.88 | -0.0182 | 0.0352 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 521232 | 84.46 | 88.90 | -0.0512 | 0.0293 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 521234 | 40.72 | 40.72 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 04-JUN-2024 | 521238 | 217.00 | 221.40 | -0.0201 | 0.0191 | 0.0191 | 0.3649 |
| 04-JUN-2024 | 521240 | 152.25 | 153.80 | -0.0101 | 0.0293 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 521242 | 31.24 | 29.76 | 0.0485 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 521244 | 240.00 | 240.00 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 04-JUN-2024 | 522001 | 91.38 | 96.18 | -0.0512 | 0.0434 | 0.0434 | 0.8292 |
| 04-JUN-2024 | 522004 | 114.45 | 116.75 | -0.0199 | 0.0339 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 522005 | 198.55 | 215.85 | -0.0835 | 0.0381 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 522017 | 510.20 | 618.80 | -0.1930 | 0.0337 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 522027 | 38.00 | 40.00 | -0.0513 | 0.0317 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 522036 | 112.00 | 109.00 | 0.0272 | 0.0235 | 0.0235 | 0.4490 |
| 04-JUN-2024 | 522091 | 112.95 | 115.25 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 522101 | 389.20 | 409.65 | -0.0512 | 0.0260 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 522105 | 50.41 | 53.03 | -0.0507 | 0.0312 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 522122 | 1970.65 | 2001.95 | -0.0158 | 0.0235 | 0.0234 | 0.4471 |
| 04-JUN-2024 | 522152 | 74.35 | 80.16 | -0.0752 | 0.0352 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 522165 | 50.18 | 52.34 | -0.0421 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 522183 | 393.95 | 429.80 | -0.0871 | 0.0335 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 522195 | 1484.65 | 1562.75 | -0.0513 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 522207 | 94.58 | 94.42 | 0.0017 | 0.0354 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 522209 | 6.56 | 6.25 | 0.0484 | 0.0419 | 0.0419 | 0.8005 |
| 04-JUN-2024 | 522229 | 423.40 | 454.35 | -0.0706 | 0.0385 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 522231 | 144.95 | 152.55 | -0.0511 | 0.0403 | 0.0404 | 0.7718 |
| 04-JUN-2024 | 522235 | 4.21 | 4.22 | -0.0024 | 0.0222 | 0.0222 | 0.4241 |
| 04-JUN-2024 | 522237 | 27.20 | 26.51 | 0.0257 | 0.0325 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 522245 | 12.35 | 13.00 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 522251 | 323.85 | 340.85 | -0.0512 | 0.0412 | 0.0412 | 0.7871 |
| 04-JUN-2024 | 522257 | 286.70 | 289.00 | -0.0080 | 0.0254 | 0.0254 | 0.4853 |
| 04-JUN-2024 | 522267 | 50.70 | 53.01 | -0.0446 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 522273 | 73.81 | 72.37 | 0.0197 | 0.0364 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 522289 | 58.50 | 58.53 | -0.0005 | 0.0308 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 522292 | 34.50 | 36.31 | -0.0511 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 522294 | 222.40 | 222.35 | 0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 522650 | 1210.00 | 1233.50 | -0.0192 | 0.0349 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 523007 | 114.10 | 119.85 | -0.0492 | 0.0319 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 523019 | 90.21 | 96.17 | -0.0640 | 0.0309 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 523021 | 47.70 | 53.75 | -0.1194 | 0.0413 | 0.0421 | 0.8043 |
| 04-JUN-2024 | 523054 | 1080.00 | 1130.05 | -0.0453 | 0.0272 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 523062 | 20.02 | 21.00 | -0.0478 | 0.0284 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 523100 | 146.00 | 173.20 | -0.1708 | 0.0321 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 523105 | 432.25 | 455.00 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 523113 | 22.10 | 21.05 | 0.0487 | 0.0230 | 0.0232 | 0.4432 |
| 04-JUN-2024 | 523116 | 680.00 | 680.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 523120 | 32.24 | 34.02 | -0.0537 | 0.0351 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 523144 | 45.02 | 48.99 | -0.0845 | 0.0302 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 523151 | 6.50 | 6.51 | -0.0015 | 0.0470 | 0.0469 | 0.8960 |
| 04-JUN-2024 | 523160 | 1425.20 | 1487.50 | -0.0428 | 0.0240 | 0.0241 | 0.4604 |
| 04-JUN-2024 | 523186 | 252.00 | 254.95 | -0.0116 | 0.0270 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 523222 | 18.18 | 19.13 | -0.0509 | 0.0257 | 0.0259 | 0.4948 |
| 04-JUN-2024 | 523229 | 140.90 | 149.95 | -0.0623 | 0.0264 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 523232 | 78.98 | 79.50 | -0.0066 | 0.0277 | 0.0277 | 0.5292 |
| 04-JUN-2024 | 523242 | 6.95 | 7.25 | -0.0423 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 523248 | 227.00 | 238.15 | -0.0480 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 523277 | 0.68 | 0.71 | -0.0432 | 0.0339 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 523289 | 74.14 | 77.14 | -0.0397 | 0.0349 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 523309 | 69.06 | 70.46 | -0.0201 | 0.0360 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JUN-2024 | 523323 | 4041.60 | 4174.25 | -0.0323 | 0.0241 | 0.0241 | 0.4604 |
| 04-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 523373 | 71.31 | 72.76 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 523411 | 1296.75 | 1371.80 | -0.0563 | 0.0354 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 523425 | 6.79 | 6.72 | 0.0104 | 0.0345 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 523465 | 40.62 | 49.29 | -0.1935 | 0.0310 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 523467 | 1.67 | 1.71 | -0.0237 | 0.0279 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 523475 | 349.20 | 372.85 | -0.0655 | 0.0333 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 523483 | 211.85 | 223.00 | -0.0513 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 523489 | 32.37 | 32.53 | -0.0049 | 0.0343 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 523519 | 5.43 | 5.43 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 523537 | 56.41 | 58.98 | -0.0446 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 523550 | 39.01 | 41.06 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 523558 | 25.46 | 26.79 | -0.0509 | 0.0313 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 523566 | 47.53 | 51.35 | -0.0773 | 0.0398 | 0.0401 | 0.7661 |
| 04-JUN-2024 | 523586 | 263.80 | 275.95 | -0.0450 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 523594 | 27.70 | 28.09 | -0.0140 | 0.0390 | 0.0390 | 0.7451 |
| 04-JUN-2024 | 523606 | 2490.60 | 2621.65 | -0.0513 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 523620 | 36.05 | 36.05 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 523638 | 163.90 | 181.35 | -0.1012 | 0.0333 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 523650 | 23.63 | 24.42 | -0.0329 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 523652 | 32.69 | 32.05 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 523660 | 71.30 | 69.96 | 0.0190 | 0.0249 | 0.0248 | 0.4738 |
| 04-JUN-2024 | 523672 | 117.10 | 118.60 | -0.0127 | 0.0285 | 0.0284 | 0.5426 |
| 04-JUN-2024 | 523676 | 177.50 | 186.80 | -0.0511 | 0.0368 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 523696 | 58.43 | 59.62 | -0.0202 | 0.0428 | 0.0427 | 0.8158 |
| 04-JUN-2024 | 523710 | 310.70 | 349.60 | -0.1180 | 0.0293 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 04-JUN-2024 | 523722 | 3.25 | 3.26 | -0.0031 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 523732 | 28.58 | 30.08 | -0.0512 | 0.0382 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 523752 | 28.84 | 27.04 | 0.0644 | 0.0332 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 523782 | 20.37 | 21.44 | -0.0512 | 0.0409 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 523790 | 4.04 | 3.85 | 0.0482 | 0.0269 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 523826 | 28.34 | 28.44 | -0.0035 | 0.0343 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 523832 | 12.89 | 12.72 | 0.0133 | 0.0424 | 0.0423 | 0.8081 |
| 04-JUN-2024 | 523840 | 24.07 | 25.98 | -0.0764 | 0.0377 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 523842 | 9.29 | 9.54 | -0.0266 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 523844 | 65.50 | 66.75 | -0.0189 | 0.0266 | 0.0265 | 0.5063 |
| 04-JUN-2024 | 523850 | 534.20 | 564.55 | -0.0553 | 0.0315 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 04-JUN-2024 | 523896 | 24.25 | 24.81 | -0.0228 | 0.0423 | 0.0422 | 0.8062 |
| 04-JUN-2024 | 524013 | 17.69 | 18.62 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 04-JUN-2024 | 524031 | 11.47 | 11.73 | -0.0224 | 0.0349 | 0.0349 | 0.6668 |
| 04-JUN-2024 | 524038 | 5.21 | 5.40 | -0.0358 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 524080 | 86.72 | 90.92 | -0.0473 | 0.0300 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 524136 | 392.15 | 420.05 | -0.0687 | 0.0329 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 524156 | 48.24 | 48.63 | -0.0081 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 524174 | 11.61 | 12.10 | -0.0413 | 0.0309 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 524202 | 143.95 | 150.50 | -0.0445 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 524204 | 85.01 | 90.45 | -0.0620 | 0.0294 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 524210 | 40.00 | 40.45 | -0.0112 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 524218 | 96.78 | 99.47 | -0.0274 | 0.0298 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 524288 | 92.21 | 94.68 | -0.0264 | 0.0290 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 524314 | 52.71 | 55.48 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 524336 | 66.00 | 69.00 | -0.0445 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 524400 | 61.76 | 63.20 | -0.0230 | 0.0361 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 524408 | 180.70 | 195.20 | -0.0772 | 0.0272 | 0.0277 | 0.5292 |
| 04-JUN-2024 | 524414 | 12.25 | 12.25 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 524434 | 13.87 | 14.55 | -0.0479 | 0.0303 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 524440 | 48.70 | 51.21 | -0.0503 | 0.0345 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 524444 | 2.32 | 2.44 | -0.0504 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 524458 | 15.10 | 15.83 | -0.0472 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 524480 | 557.85 | 567.75 | -0.0176 | 0.0297 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 524488 | 4.56 | 4.80 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 524502 | 71.00 | 71.99 | -0.0138 | 0.0306 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 524506 | 480.25 | 523.15 | -0.0856 | 0.0319 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 04-JUN-2024 | 524516 | 27.35 | 27.82 | -0.0170 | 0.0295 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 524520 | 81.99 | 83.16 | -0.0142 | 0.0239 | 0.0238 | 0.4547 |
| 04-JUN-2024 | 524522 | 37.40 | 38.51 | -0.0292 | 0.0344 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 524534 | 49.00 | 51.36 | -0.0470 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 524564 | 5.68 | 5.89 | -0.0363 | 0.0287 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 524572 | 53.62 | 52.68 | 0.0177 | 0.0323 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 524576 | 18.01 | 18.50 | -0.0268 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 524580 | 15.49 | 15.49 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 524582 | 163.05 | 174.50 | -0.0679 | 0.0304 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 524590 | 10.75 | 11.31 | -0.0508 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 524594 | 103.50 | 108.90 | -0.0509 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 524602 | 32.50 | 33.96 | -0.0439 | 0.0311 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 524604 | 17.22 | 17.22 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 04-JUN-2024 | 524606 | 30.90 | 30.09 | 0.0266 | 0.0429 | 0.0428 | 0.8177 |
| 04-JUN-2024 | 524614 | 6.68 | 6.97 | -0.0425 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 524622 | 4.90 | 4.67 | 0.0481 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 524624 | 20.62 | 20.55 | 0.0034 | 0.0420 | 0.0419 | 0.8005 |
| 04-JUN-2024 | 524628 | 20.00 | 20.99 | -0.0483 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 524632 | 96.90 | 98.85 | -0.0199 | 0.0964 | 0.0962 | 1.8379 |
| 04-JUN-2024 | 524634 | 504.90 | 536.05 | -0.0599 | 0.0298 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 524636 | 34.61 | 36.35 | -0.0491 | 0.0372 | 0.0372 | 0.7107 |
| 04-JUN-2024 | 524640 | 39.41 | 40.86 | -0.0361 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 524642 | 1.17 | 1.17 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 524654 | 272.95 | 283.30 | -0.0372 | 0.0262 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 524661 | 4.30 | 4.52 | -0.0499 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 524663 | 28.16 | 29.51 | -0.0468 | 0.0341 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 524675 | 20.55 | 21.61 | -0.0503 | 0.0345 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 524687 | 19.48 | 20.35 | -0.0437 | 0.0306 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 524703 | 58.00 | 58.19 | -0.0033 | 0.0267 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 524711 | 13.62 | 13.90 | -0.0203 | 0.0333 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 524717 | 529.70 | 549.30 | -0.0363 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0073 | 0.0072 | 0.1376 |
| 04-JUN-2024 | 524727 | 26.48 | 27.87 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 524731 | 775.90 | 821.75 | -0.0574 | 0.0209 | 0.0212 | 0.4050 |
| 04-JUN-2024 | 524743 | 542.05 | 560.35 | -0.0332 | 0.0273 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 524748 | 39.65 | 40.80 | -0.0286 | 0.0318 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 524752 | 16.45 | 18.19 | -0.1005 | 0.0315 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 524768 | 39.28 | 41.34 | -0.0511 | 0.0386 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 524790 | 115.55 | 121.95 | -0.0539 | 0.0277 | 0.0279 | 0.5330 |
| 04-JUN-2024 | 524808 | 31.79 | 31.22 | 0.0181 | 0.0357 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 524818 | 68.87 | 72.10 | -0.0458 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 524828 | 317.30 | 334.00 | -0.0513 | 0.0315 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 526001 | 8.50 | 8.38 | 0.0142 | 0.0372 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 526025 | 17.37 | 18.54 | -0.0652 | 0.0304 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 526043 | 53.97 | 57.90 | -0.0703 | 0.0335 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 526073 | 1380.65 | 1461.80 | -0.0571 | 0.0238 | 0.0241 | 0.4604 |
| 04-JUN-2024 | 526081 | 14.80 | 14.76 | 0.0027 | 0.0350 | 0.0349 | 0.6668 |
| 04-JUN-2024 | 526095 | 37.98 | 38.00 | -0.0005 | 0.0432 | 0.0431 | 0.8234 |
| 04-JUN-2024 | 526113 | 13.35 | 13.35 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 526115 | 5.76 | 5.76 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 526117 | 582.00 | 598.30 | -0.0276 | 0.0364 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 526125 | 144.65 | 152.25 | -0.0512 | 0.0307 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 526133 | 10.03 | 9.60 | 0.0438 | 0.0399 | 0.0399 | 0.7623 |
| 04-JUN-2024 | 526137 | 105.05 | 109.30 | -0.0397 | 0.0366 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 526139 | 5.84 | 6.09 | -0.0419 | 0.0279 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 526143 | 14.99 | 15.84 | -0.0552 | 0.0319 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 526159 | 114.70 | 117.55 | -0.0245 | 0.0263 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 526161 | 126.80 | 121.00 | 0.0468 | 0.0349 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 526169 | 241.30 | 263.90 | -0.0895 | 0.0300 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 526173 | 37.20 | 41.17 | -0.1014 | 0.0363 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 526179 | 79.53 | 82.78 | -0.0401 | 0.0203 | 0.0204 | 0.3897 |
| 04-JUN-2024 | 526187 | 7.05 | 6.98 | 0.0100 | 0.0343 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 526193 | 41.48 | 40.89 | 0.0143 | 0.0337 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 526211 | 73.71 | 75.39 | -0.0225 | 0.0254 | 0.0254 | 0.4853 |
| 04-JUN-2024 | 526225 | 11.25 | 11.15 | 0.0089 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 526231 | 52.49 | 54.39 | -0.0356 | 0.0334 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 526237 | 46.77 | 49.22 | -0.0511 | 0.0358 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 526241 | 14.74 | 14.30 | 0.0303 | 0.0333 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 526251 | 9.92 | 10.12 | -0.0200 | 0.0266 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 526269 | 128.40 | 131.00 | -0.0200 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 526301 | 34.07 | 35.86 | -0.0512 | 0.0325 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 526315 | 71.00 | 73.45 | -0.0339 | 0.0260 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 526335 | 9.87 | 10.36 | -0.0485 | 0.0382 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 526345 | 17.47 | 18.34 | -0.0486 | 0.0275 | 0.0277 | 0.5292 |
| 04-JUN-2024 | 526355 | 68.20 | 72.20 | -0.0570 | 0.0268 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 526365 | 23.63 | 25.70 | -0.0840 | 0.0394 | 0.0398 | 0.7604 |
| 04-JUN-2024 | 526373 | 47.54 | 52.00 | -0.0897 | 0.0361 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 526407 | 27.73 | 31.69 | -0.1335 | 0.0281 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 526409 | 9.69 | 10.18 | -0.0493 | 0.0263 | 0.0265 | 0.5063 |
| 04-JUN-2024 | 526415 | 12.37 | 13.02 | -0.0512 | 0.0311 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 526433 | 1003.70 | 1056.50 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 526435 | 105.90 | 110.20 | -0.0398 | 0.0408 | 0.0408 | 0.7795 |
| 04-JUN-2024 | 526439 | 5.65 | 5.65 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 04-JUN-2024 | 526441 | 1.34 | 1.32 | 0.0150 | 0.0370 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 526443 | 43.38 | 42.53 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 04-JUN-2024 | 526445 | 44.46 | 46.73 | -0.0498 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 526468 | 20.50 | 21.19 | -0.0331 | 0.0339 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 526471 | 34.77 | 35.47 | -0.0199 | 0.0267 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 526473 | 5.90 | 5.99 | -0.0151 | 0.0291 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 526479 | 86.73 | 89.64 | -0.0330 | 0.0367 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 526481 | 44.00 | 44.06 | -0.0014 | 0.0307 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 526492 | 154.35 | 172.75 | -0.1126 | 0.0276 | 0.0287 | 0.5483 |
| 04-JUN-2024 | 526494 | 13.86 | 13.86 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 526500 | 29.06 | 30.58 | -0.0510 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 526506 | 760.00 | 800.00 | -0.0513 | 0.0302 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 526508 | 12.29 | 12.05 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 04-JUN-2024 | 526519 | 129.75 | 136.45 | -0.0503 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 526525 | 15.66 | 16.90 | -0.0762 | 0.0396 | 0.0398 | 0.7604 |
| 04-JUN-2024 | 526532 | 7.79 | 7.93 | -0.0178 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 526544 | 6.80 | 6.74 | 0.0089 | 0.0420 | 0.0419 | 0.8005 |
| 04-JUN-2024 | 526546 | 55.10 | 58.00 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 04-JUN-2024 | 526568 | 44.80 | 45.05 | -0.0056 | 0.0331 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 04-JUN-2024 | 526574 | 26.55 | 25.34 | 0.0466 | 0.0413 | 0.0414 | 0.7909 |
| 04-JUN-2024 | 526586 | 535.15 | 575.45 | -0.0726 | 0.0221 | 0.0226 | 0.4318 |
| 04-JUN-2024 | 526588 | 25.33 | 26.66 | -0.0512 | 0.0409 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 526604 | 17.00 | 16.34 | 0.0396 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 526614 | 26.00 | 26.04 | -0.0015 | 0.0331 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 526616 | 63.82 | 64.39 | -0.0089 | 0.0337 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 526622 | 0.71 | 0.73 | -0.0278 | 0.0334 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 526628 | 22.49 | 22.49 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-JUN-2024 | 526638 | 35.11 | 36.95 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 526640 | 37.30 | 40.06 | -0.0714 | 0.0285 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 526654 | 159.10 | 171.70 | -0.0762 | 0.0395 | 0.0398 | 0.7604 |
| 04-JUN-2024 | 526675 | 30.62 | 31.24 | -0.0200 | 0.0234 | 0.0234 | 0.4471 |
| 04-JUN-2024 | 526687 | 8.06 | 8.24 | -0.0221 | 0.0320 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 526703 | 359.25 | 365.70 | -0.0178 | 0.0334 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 526705 | 252.00 | 266.60 | -0.0563 | 0.0361 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 526709 | 3.50 | 3.57 | -0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 04-JUN-2024 | 526711 | 27.50 | 28.23 | -0.0262 | 0.0361 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 526717 | 154.90 | 160.75 | -0.0371 | 0.0313 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 526721 | 142.15 | 144.85 | -0.0188 | 0.0247 | 0.0247 | 0.4719 |
| 04-JUN-2024 | 526723 | 137.65 | 142.60 | -0.0353 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 526727 | 23.11 | 25.10 | -0.0826 | 0.0374 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 526731 | 146.40 | 149.25 | -0.0193 | 0.0266 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 526739 | 381.50 | 390.05 | -0.0222 | 0.0273 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 526747 | 176.85 | 185.15 | -0.0459 | 0.0261 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 526751 | 18.05 | 19.00 | -0.0513 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 526755 | 6.50 | 6.43 | 0.0108 | 0.0328 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 526761 | 22.56 | 24.98 | -0.1019 | 0.0357 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 526773 | 7.64 | 8.03 | -0.0498 | 0.0387 | 0.0388 | 0.7413 |
| 04-JUN-2024 | 526775 | 558.55 | 587.90 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 526783 | 2954.35 | 3081.65 | -0.0422 | 0.0292 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 526795 | 8.67 | 9.12 | -0.0506 | 0.0260 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 526813 | 11.08 | 11.30 | -0.0197 | 0.0298 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 526821 | 503.70 | 553.00 | -0.0934 | 0.0289 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 526823 | 4.05 | 4.20 | -0.0364 | 0.0321 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 526839 | 11.50 | 11.53 | -0.0026 | 0.0379 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 526841 | 27.95 | 27.95 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 04-JUN-2024 | 526847 | 46.11 | 47.90 | -0.0381 | 0.0390 | 0.0390 | 0.7451 |
| 04-JUN-2024 | 526851 | 137.85 | 140.25 | -0.0173 | 0.0404 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 526853 | 55.41 | 61.46 | -0.1036 | 0.0309 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 526859 | 1.92 | 2.01 | -0.0458 | 0.0319 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 526861 | 94.15 | 99.10 | -0.0512 | 0.0319 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 526865 | 5.15 | 5.02 | 0.0256 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 526869 | 15.01 | 14.57 | 0.0298 | 0.0388 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 526871 | 27.82 | 29.28 | -0.0511 | 0.0422 | 0.0423 | 0.8081 |
| 04-JUN-2024 | 526877 | 14.35 | 14.07 | 0.0197 | 0.0240 | 0.0239 | 0.4566 |
| 04-JUN-2024 | 526891 | 10.90 | 10.90 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 04-JUN-2024 | 526899 | 23.47 | 25.10 | -0.0671 | 0.0331 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 526901 | 60.28 | 66.12 | -0.0925 | 0.0333 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 526905 | 6.91 | 6.78 | 0.0190 | 0.0309 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 526931 | 97.65 | 101.85 | -0.0421 | 0.0356 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 526935 | 49.90 | 49.00 | 0.0182 | 0.0323 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 526945 | 84.00 | 84.00 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 04-JUN-2024 | 526961 | 869.50 | 877.00 | -0.0086 | 0.0269 | 0.0268 | 0.5120 |
| 04-JUN-2024 | 526965 | 111.75 | 113.95 | -0.0195 | 0.0316 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 526967 | 6.74 | 7.09 | -0.0506 | 0.0417 | 0.0418 | 0.7986 |
| 04-JUN-2024 | 526971 | 262.90 | 289.80 | -0.0974 | 0.0308 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-JUN-2024 | 526981 | 267.25 | 280.20 | -0.0473 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 526983 | 11.99 | 11.78 | 0.0177 | 0.0200 | 0.0199 | 0.3802 |
| 04-JUN-2024 | 527005 | 203.25 | 210.60 | -0.0355 | 0.0366 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 530025 | 27.09 | 29.25 | -0.0767 | 0.0304 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 530027 | 6.25 | 6.25 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 530035 | 19.51 | 19.51 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 530037 | 7.14 | 7.14 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-JUN-2024 | 530043 | 300.00 | 305.50 | -0.0182 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 530045 | 40.76 | 42.51 | -0.0420 | 0.0309 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 530053 | 32.15 | 33.98 | -0.0554 | 0.0370 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 530055 | 45.15 | 45.15 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 530057 | 6.18 | 6.40 | -0.0350 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 530063 | 9.15 | 9.11 | 0.0044 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 530065 | 22.60 | 22.60 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 530077 | 123.85 | 127.15 | -0.0263 | 0.0289 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 530095 | 45.90 | 46.27 | -0.0080 | 0.0378 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 530109 | 2.01 | 2.02 | -0.0050 | 0.0540 | 0.0539 | 1.0298 |
| 04-JUN-2024 | 530111 | 30.39 | 28.88 | 0.0510 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 530119 | 45.33 | 46.72 | -0.0302 | 0.0309 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 530125 | 341.25 | 362.30 | -0.0599 | 0.0304 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 530127 | 17.72 | 18.63 | -0.0501 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 530129 | 1082.60 | 1165.10 | -0.0734 | 0.0337 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 530133 | 61.00 | 58.41 | 0.0434 | 0.0306 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 530139 | 36.27 | 38.09 | -0.0490 | 0.0361 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 530141 | 14.25 | 13.58 | 0.0482 | 0.0263 | 0.0264 | 0.5044 |
| 04-JUN-2024 | 530145 | 59.06 | 62.16 | -0.0512 | 0.0314 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 04-JUN-2024 | 530163 | 279.35 | 294.05 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 530167 | 37.94 | 39.93 | -0.0511 | 0.0437 | 0.0437 | 0.8349 |
| 04-JUN-2024 | 530169 | 27.20 | 28.10 | -0.0326 | 0.0275 | 0.0276 | 0.5273 |
| 04-JUN-2024 | 530171 | 42.05 | 42.85 | -0.0188 | 0.0434 | 0.0433 | 0.8272 |
| 04-JUN-2024 | 530173 | 9.97 | 9.97 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 530175 | 151.55 | 159.50 | -0.0511 | 0.0472 | 0.0472 | 0.9018 |
| 04-JUN-2024 | 530179 | 11.17 | 10.64 | 0.0486 | 0.0272 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 530185 | 8.95 | 9.20 | -0.0275 | 0.0323 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 530187 | 2.21 | 2.37 | -0.0699 | 0.0407 | 0.0409 | 0.7814 |
| 04-JUN-2024 | 530197 | 141.65 | 139.90 | 0.0124 | 0.0294 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 530201 | 7.24 | 7.62 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 530213 | 43.70 | 46.00 | -0.0513 | 0.0261 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 530215 | 138.40 | 147.10 | -0.0610 | 0.0267 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 530231 | 23.55 | 23.55 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 04-JUN-2024 | 530233 | 183.75 | 193.40 | -0.0512 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 530235 | 60.53 | 65.11 | -0.0729 | 0.0384 | 0.0386 | 0.7375 |
| 04-JUN-2024 | 530245 | 255.00 | 279.95 | -0.0933 | 0.0334 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 530249 | 24.21 | 25.48 | -0.0511 | 0.0403 | 0.0404 | 0.7718 |
| 04-JUN-2024 | 530251 | 0.63 | 0.66 | -0.0465 | 0.0269 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 530253 | 27.10 | 27.89 | -0.0287 | 0.0336 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 530255 | 38.32 | 40.33 | -0.0511 | 0.0410 | 0.0411 | 0.7852 |
| 04-JUN-2024 | 530259 | 38.00 | 38.25 | -0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 530263 | 0.90 | 0.91 | -0.0110 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 530265 | 38.65 | 38.65 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 530267 | 90.50 | 91.00 | -0.0055 | 0.0251 | 0.0251 | 0.4795 |
| 04-JUN-2024 | 530281 | 15.09 | 15.88 | -0.0510 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 530289 | 39.78 | 40.59 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 530291 | 15.70 | 15.65 | 0.0032 | 0.0333 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 530305 | 716.20 | 753.85 | -0.0512 | 0.0402 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 530309 | 25.23 | 26.15 | -0.0358 | 0.0288 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 530313 | 48.67 | 49.66 | -0.0201 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 530315 | 141.65 | 156.70 | -0.1010 | 0.0312 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 530317 | 92.18 | 93.63 | -0.0156 | 0.0243 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 530331 | 371.00 | 401.55 | -0.0791 | 0.0282 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 530341 | 129.10 | 132.60 | -0.0267 | 0.0435 | 0.0435 | 0.8311 |
| 04-JUN-2024 | 530357 | 8.85 | 8.95 | -0.0112 | 0.0323 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 530361 | 74.93 | 78.77 | -0.0500 | 0.0287 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 530369 | 36.10 | 38.00 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 530401 | 78.74 | 82.15 | -0.0424 | 0.0283 | 0.0284 | 0.5426 |
| 04-JUN-2024 | 530405 | 34.32 | 35.83 | -0.0431 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 530407 | 11.10 | 10.89 | 0.0191 | 0.0414 | 0.0413 | 0.7890 |
| 04-JUN-2024 | 530419 | 50.18 | 52.42 | -0.0437 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 530421 | 11.10 | 11.65 | -0.0484 | 0.0315 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 530427 | 66.45 | 66.74 | -0.0044 | 0.0342 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 530429 | 38.12 | 38.95 | -0.0215 | 0.0427 | 0.0426 | 0.8139 |
| 04-JUN-2024 | 530431 | 126.85 | 129.75 | -0.0226 | 0.0223 | 0.0223 | 0.4260 |
| 04-JUN-2024 | 530433 | 38.03 | 39.86 | -0.0470 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 530439 | 9.63 | 10.13 | -0.0506 | 0.0427 | 0.0428 | 0.8177 |
| 04-JUN-2024 | 530443 | 9.48 | 7.90 | 0.1823 | 0.0452 | 0.0469 | 0.8960 |
| 04-JUN-2024 | 530445 | 1.82 | 1.85 | -0.0163 | 0.0331 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 530449 | 64.32 | 66.36 | -0.0312 | 0.0347 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 530457 | 67.91 | 69.29 | -0.0201 | 0.0231 | 0.0231 | 0.4413 |
| 04-JUN-2024 | 530459 | 25.65 | 25.95 | -0.0116 | 0.0369 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 530461 | 16.28 | 17.13 | -0.0509 | 0.0309 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 530469 | 15.39 | 14.95 | 0.0290 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 530475 | 1192.90 | 1255.65 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 530477 | 156.10 | 169.00 | -0.0794 | 0.0336 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 530495 | 37.49 | 39.46 | -0.0512 | 0.0307 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 530499 | 994.65 | 1100.05 | -0.1007 | 0.0289 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 530521 | 148.00 | 146.20 | 0.0122 | 0.0287 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 530525 | 87.40 | 92.00 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 530533 | 91.25 | 88.71 | 0.0282 | 0.0296 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 530537 | 37.91 | 37.91 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 04-JUN-2024 | 530545 | 308.15 | 322.05 | -0.0441 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 530547 | 27.50 | 26.20 | 0.0484 | 0.0281 | 0.0282 | 0.5388 |
| 04-JUN-2024 | 530557 | 0.68 | 0.71 | -0.0432 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 530565 | 121.20 | 123.65 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 530571 | 6.27 | 6.60 | -0.0513 | 0.0400 | 0.0401 | 0.7661 |
| 04-JUN-2024 | 530577 | 35.95 | 35.30 | 0.0182 | 0.0358 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 530579 | 22.59 | 24.81 | -0.0937 | 0.0306 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 530581 | 5.56 | 5.58 | -0.0036 | 0.0362 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 530585 | 680.10 | 715.00 | -0.0500 | 0.0282 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 530589 | 154.10 | 171.40 | -0.1064 | 0.0296 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 530595 | 5.31 | 5.30 | 0.0019 | 0.0415 | 0.0414 | 0.7909 |
| 04-JUN-2024 | 530601 | 6.01 | 5.73 | 0.0477 | 0.0251 | 0.0253 | 0.4834 |
| 04-JUN-2024 | 530615 | 261.10 | 274.80 | -0.0511 | 0.0311 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 530617 | 52.78 | 55.55 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 530621 | 99.80 | 105.25 | -0.0532 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 530627 | 144.75 | 155.55 | -0.0720 | 0.0335 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 530643 | 492.30 | 516.65 | -0.0483 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 530663 | 1.86 | 1.94 | -0.0421 | 0.0326 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 530665 | 4.24 | 4.42 | -0.0416 | 0.0241 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 530669 | 22.33 | 22.33 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 530675 | 39.00 | 39.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 530677 | 53.13 | 59.03 | -0.1053 | 0.0329 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 530689 | 41.38 | 41.84 | -0.0111 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 530695 | 28.31 | 29.48 | -0.0405 | 0.0374 | 0.0374 | 0.7145 |
| 04-JUN-2024 | 530697 | 38.93 | 40.51 | -0.0398 | 0.0340 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 530705 | 15.79 | 15.04 | 0.0487 | 0.0163 | 0.0166 | 0.3171 |
| 04-JUN-2024 | 530709 | 38.82 | 39.69 | -0.0222 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 530711 | 82.91 | 82.36 | 0.0067 | 0.0346 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 530713 | 14.66 | 14.20 | 0.0319 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 530723 | 154.05 | 162.15 | -0.0512 | 0.0330 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 530733 | 14.91 | 14.20 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 530735 | 23.25 | 25.29 | -0.0841 | 0.0422 | 0.0425 | 0.8120 |
| 04-JUN-2024 | 530741 | 198.15 | 201.15 | -0.0150 | 0.0338 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 530747 | 16.25 | 16.62 | -0.0225 | 0.0379 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 530755 | 12.99 | 12.99 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 530765 | 23.50 | 23.71 | -0.0089 | 0.0302 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 530779 | 59.22 | 62.33 | -0.0512 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 530787 | 108.00 | 105.90 | 0.0196 | 0.0223 | 0.0223 | 0.4260 |
| 04-JUN-2024 | 530789 | 193.00 | 210.40 | -0.0863 | 0.0457 | 0.0460 | 0.8788 |
| 04-JUN-2024 | 530795 | 26.70 | 26.18 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 530797 | 22.79 | 23.98 | -0.0509 | 0.0318 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 530799 | 26.59 | 27.98 | -0.0510 | 0.0246 | 0.0248 | 0.4738 |
| 04-JUN-2024 | 530805 | 57.59 | 60.62 | -0.0513 | 0.0287 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 530809 | 60.10 | 62.06 | -0.0321 | 0.0347 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 530821 | 17.38 | 17.71 | -0.0188 | 0.0440 | 0.0439 | 0.8387 |
| 04-JUN-2024 | 530825 | 84.08 | 88.32 | -0.0492 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 530829 | 48.06 | 50.53 | -0.0501 | 0.0362 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 530839 | 5.15 | 5.30 | -0.0287 | 0.0381 | 0.0381 | 0.7279 |
| 04-JUN-2024 | 530845 | 835.35 | 905.35 | -0.0805 | 0.0317 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 530853 | 128.00 | 132.00 | -0.0308 | 0.0361 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 04-JUN-2024 | 530879 | 102.05 | 111.45 | -0.0881 | 0.0300 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 530881 | 69.69 | 71.90 | -0.0312 | 0.1071 | 0.1068 | 2.0404 |
| 04-JUN-2024 | 530883 | 12.57 | 13.21 | -0.0497 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 530897 | 151.30 | 161.50 | -0.0652 | 0.0361 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 530899 | 50.58 | 50.58 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 530907 | 32.45 | 32.45 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 04-JUN-2024 | 530909 | 119.00 | 119.00 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 04-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 04-JUN-2024 | 530925 | 22.00 | 22.00 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 04-JUN-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 04-JUN-2024 | 530931 | 12.70 | 12.70 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 530951 | 130.70 | 136.60 | -0.0442 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 530953 | 143.90 | 146.80 | -0.0200 | 0.0337 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 530959 | 24.30 | 25.85 | -0.0618 | 0.0303 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 530973 | 61.00 | 61.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 530977 | 188.85 | 196.35 | -0.0389 | 0.0343 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 530979 | 29.85 | 30.89 | -0.0342 | 0.0270 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 530991 | 56.79 | 55.90 | 0.0158 | 0.0388 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 530997 | 92.10 | 96.90 | -0.0508 | 0.0372 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 531003 | 49.24 | 49.24 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 531017 | 19.76 | 20.63 | -0.0431 | 0.0397 | 0.0397 | 0.7585 |
| 04-JUN-2024 | 531025 | 0.77 | 0.80 | -0.0382 | 0.0303 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 531027 | 22.60 | 23.06 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 531035 | 753.00 | 738.95 | 0.0188 | 0.0185 | 0.0185 | 0.3534 |
| 04-JUN-2024 | 531041 | 541.45 | 569.40 | -0.0503 | 0.0287 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 531043 | 18.65 | 19.00 | -0.0186 | 0.0319 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 531049 | 11.70 | 12.21 | -0.0427 | 0.0336 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 531051 | 17.53 | 17.53 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 04-JUN-2024 | 531067 | 150.50 | 150.35 | 0.0010 | 0.0328 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 531069 | 841.00 | 882.65 | -0.0483 | 0.0228 | 0.0230 | 0.4394 |
| 04-JUN-2024 | 531080 | 32.40 | 34.13 | -0.0520 | 0.0387 | 0.0388 | 0.7413 |
| 04-JUN-2024 | 531083 | 5.10 | 5.25 | -0.0290 | 0.0499 | 0.0498 | 0.9514 |
| 04-JUN-2024 | 531091 | 21.45 | 21.21 | 0.0113 | 0.0395 | 0.0394 | 0.7527 |
| 04-JUN-2024 | 531099 | 8.03 | 8.45 | -0.0510 | 0.0262 | 0.0264 | 0.5044 |
| 04-JUN-2024 | 531109 | 47.60 | 51.71 | -0.0828 | 0.0319 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 531111 | 38.00 | 39.65 | -0.0425 | 0.0330 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 531119 | 669.75 | 683.40 | -0.0202 | 0.0251 | 0.0251 | 0.4795 |
| 04-JUN-2024 | 531127 | 9.10 | 9.45 | -0.0377 | 0.0815 | 0.0813 | 1.5532 |
| 04-JUN-2024 | 531129 | 23.42 | 24.39 | -0.0406 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 531137 | 1.44 | 1.44 | 0.0000 | 0.0358 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 531144 | 20.68 | 20.28 | 0.0195 | 0.0326 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 531153 | 5.26 | 5.41 | -0.0281 | 0.0304 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 531155 | 8.17 | 8.17 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 04-JUN-2024 | 531156 | 13.30 | 13.60 | -0.0223 | 0.0223 | 0.0223 | 0.4260 |
| 04-JUN-2024 | 531157 | 13.25 | 12.75 | 0.0385 | 0.0348 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 531158 | 20.20 | 21.20 | -0.0483 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 531161 | 111.30 | 135.60 | -0.1975 | 0.0316 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 531163 | 39.89 | 39.23 | 0.0167 | 0.0295 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 531168 | 271.85 | 277.35 | -0.0200 | 0.0260 | 0.0260 | 0.4967 |
| 04-JUN-2024 | 531169 | 110.05 | 123.05 | -0.1117 | 0.0439 | 0.0445 | 0.8502 |
| 04-JUN-2024 | 531173 | 45.90 | 48.30 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 531175 | 3.17 | 3.23 | -0.0188 | 0.0353 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 531176 | 12.19 | 13.19 | -0.0788 | 0.0338 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 531178 | 31.03 | 32.74 | -0.0536 | 0.0306 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 531199 | 94.00 | 98.94 | -0.0512 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 531201 | 5029.15 | 5293.80 | -0.0513 | 0.0383 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 531203 | 44.78 | 42.65 | 0.0487 | 0.0120 | 0.0125 | 0.2388 |
| 04-JUN-2024 | 531205 | 32.48 | 30.94 | 0.0486 | 0.1888 | 0.1883 | 3.5975 |
| 04-JUN-2024 | 531210 | 39.79 | 39.18 | 0.0154 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 531212 | 42.28 | 40.71 | 0.0378 | 0.0353 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 531215 | 209.25 | 220.25 | -0.0512 | 0.0429 | 0.0429 | 0.8196 |
| 04-JUN-2024 | 531216 | 8.97 | 9.08 | -0.0122 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 531219 | 7.46 | 7.46 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 04-JUN-2024 | 531221 | 9.55 | 9.58 | -0.0031 | 0.0407 | 0.0406 | 0.7757 |
| 04-JUN-2024 | 531223 | 40.99 | 41.83 | -0.0203 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 531225 | 38.36 | 39.56 | -0.0308 | 0.0270 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 531227 | 97.50 | 99.45 | -0.0198 | 0.0413 | 0.0413 | 0.7890 |
| 04-JUN-2024 | 531228 | 12.09 | 12.33 | -0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 04-JUN-2024 | 531233 | 25.73 | 27.15 | -0.0537 | 0.0387 | 0.0388 | 0.7413 |
| 04-JUN-2024 | 531234 | 72.77 | 78.98 | -0.0819 | 0.0309 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 531235 | 20.54 | 20.54 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 04-JUN-2024 | 531237 | 397.10 | 418.00 | -0.0513 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 531240 | 11.89 | 11.89 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 04-JUN-2024 | 531246 | 22.87 | 24.00 | -0.0482 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 531253 | 355.60 | 377.30 | -0.0592 | 0.0289 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 531254 | 97.50 | 95.91 | 0.0164 | 0.0397 | 0.0396 | 0.7566 |
| 04-JUN-2024 | 531255 | 47.03 | 49.50 | -0.0512 | 0.0392 | 0.0392 | 0.7489 |
| 04-JUN-2024 | 531257 | 23.24 | 23.53 | -0.0124 | 0.0379 | 0.0378 | 0.7222 |
| 04-JUN-2024 | 531259 | 11.49 | 11.27 | 0.0193 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 531260 | 430.35 | 453.00 | -0.0513 | 0.0381 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 531268 | 28.42 | 28.90 | -0.0167 | 0.0267 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 531272 | 11.40 | 11.20 | 0.0177 | 0.0139 | 0.0139 | 0.2656 |
| 04-JUN-2024 | 531273 | 3.01 | 3.14 | -0.0423 | 0.0328 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 531278 | 112.25 | 118.15 | -0.0512 | 0.0431 | 0.0432 | 0.8253 |
| 04-JUN-2024 | 531279 | 52.83 | 53.90 | -0.0201 | 0.0940 | 0.0937 | 1.7901 |
| 04-JUN-2024 | 531280 | 8.80 | 8.40 | 0.0465 | 0.0382 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 531281 | 14.74 | 15.26 | -0.0347 | 0.0384 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 531283 | 12.15 | 12.15 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 531287 | 381.70 | 402.55 | -0.0532 | 0.0373 | 0.0374 | 0.7145 |
| 04-JUN-2024 | 531288 | 20.40 | 20.40 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 531289 | 111.50 | 120.35 | -0.0764 | 0.0393 | 0.0396 | 0.7566 |
| 04-JUN-2024 | 531297 | 63.68 | 69.37 | -0.0856 | 0.0331 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 531300 | 3.26 | 3.38 | -0.0361 | 0.0348 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 531304 | 18.00 | 18.00 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 04-JUN-2024 | 531306 | 652.90 | 679.15 | -0.0394 | 0.0222 | 0.0224 | 0.4280 |
| 04-JUN-2024 | 531307 | 19.99 | 21.03 | -0.0507 | 0.0324 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 531310 | 270.45 | 284.00 | -0.0489 | 0.0362 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 531314 | 19.25 | 19.25 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 04-JUN-2024 | 531323 | 12.57 | 12.57 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 531324 | 32.92 | 32.05 | 0.0268 | 0.0312 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 531328 | 0.86 | 0.90 | -0.0455 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 531334 | 48.50 | 48.11 | 0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 531337 | 2.26 | 2.37 | -0.0475 | 0.0318 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 531338 | 28.12 | 29.60 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 531340 | 42.49 | 40.50 | 0.0480 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 531341 | 12.80 | 12.20 | 0.0480 | 0.0311 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 531346 | 41.39 | 40.35 | 0.0254 | 0.0322 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 531352 | 23.95 | 25.29 | -0.0544 | 0.0356 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 531357 | 67.88 | 70.49 | -0.0377 | 0.0484 | 0.0484 | 0.9247 |
| 04-JUN-2024 | 531359 | 257.65 | 271.80 | -0.0535 | 0.0329 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 531360 | 21.86 | 23.00 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 531364 | 47.50 | 51.94 | -0.0894 | 0.0335 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 531370 | 15.65 | 16.29 | -0.0401 | 0.0366 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 531380 | 110.95 | 110.95 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 04-JUN-2024 | 531381 | 138.95 | 139.45 | -0.0036 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 531387 | 9.25 | 9.25 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 04-JUN-2024 | 531390 | 46.89 | 47.84 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 531395 | 35.34 | 35.34 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 531396 | 7.81 | 7.65 | 0.0207 | 0.0294 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 531397 | 12.60 | 12.60 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 531398 | 84.50 | 87.69 | -0.0371 | 0.0285 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 531399 | 130.35 | 137.20 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 531402 | 30.71 | 29.63 | 0.0358 | 0.0337 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 531406 | 11.19 | 10.66 | 0.0485 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 531411 | 1.76 | 1.78 | -0.0113 | 0.0345 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 531412 | 148.95 | 150.65 | -0.0113 | 0.0272 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 531413 | 11.12 | 11.60 | -0.0423 | 0.0340 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 531416 | 41.66 | 42.18 | -0.0124 | 0.0350 | 0.0349 | 0.6668 |
| 04-JUN-2024 | 531417 | 2.66 | 2.69 | -0.0112 | 0.0329 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 531432 | 6.25 | 6.46 | -0.0330 | 0.0415 | 0.0414 | 0.7909 |
| 04-JUN-2024 | 531433 | 2.31 | 2.43 | -0.0506 | 0.0351 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 531436 | 7.63 | 7.27 | 0.0483 | 0.0250 | 0.0252 | 0.4814 |
| 04-JUN-2024 | 531437 | 34.95 | 34.96 | -0.0003 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 531444 | 8.82 | 8.83 | -0.0011 | 0.0303 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 531454 | 27.32 | 27.80 | -0.0174 | 0.0328 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 531456 | 2.39 | 2.42 | -0.0125 | 0.0418 | 0.0417 | 0.7967 |
| 04-JUN-2024 | 531460 | 15.14 | 15.44 | -0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 04-JUN-2024 | 531471 | 16.27 | 15.55 | 0.0453 | 0.0368 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 531472 | 37.88 | 38.99 | -0.0289 | 0.0368 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 531489 | 303.90 | 321.40 | -0.0560 | 0.0337 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 531494 | 15.52 | 15.83 | -0.0198 | 0.0341 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 531499 | 7.35 | 7.00 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 531502 | 7.14 | 7.28 | -0.0194 | 0.0171 | 0.0171 | 0.3267 |
| 04-JUN-2024 | 531503 | 34.99 | 33.40 | 0.0465 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 531505 | 53.97 | 54.38 | -0.0076 | 0.0247 | 0.0247 | 0.4719 |
| 04-JUN-2024 | 531506 | 19.17 | 19.56 | -0.0201 | 0.0222 | 0.0221 | 0.4222 |
| 04-JUN-2024 | 531509 | 40.86 | 40.86 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 531512 | 8.02 | 8.31 | -0.0355 | 0.0347 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 531515 | 2.17 | 2.21 | -0.0183 | 0.0240 | 0.0239 | 0.4566 |
| 04-JUN-2024 | 531518 | 0.52 | 0.52 | 0.0000 | 0.0876 | 0.0874 | 1.6698 |
| 04-JUN-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 04-JUN-2024 | 531525 | 217.50 | 213.25 | 0.0197 | 0.0363 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 531529 | 15.91 | 15.60 | 0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 04-JUN-2024 | 531539 | 32.23 | 30.70 | 0.0486 | 0.0376 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 531540 | 160.00 | 170.35 | -0.0627 | 0.0289 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 531541 | 4.54 | 4.43 | 0.0245 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 531550 | 345.90 | 352.95 | -0.0202 | 0.0319 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 531552 | 16.65 | 17.50 | -0.0498 | 0.0372 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 531553 | 15.21 | 15.09 | 0.0079 | 0.0281 | 0.0281 | 0.5368 |
| 04-JUN-2024 | 531569 | 176.25 | 185.45 | -0.0509 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 531574 | 3.51 | 3.51 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 531578 | 8.28 | 8.44 | -0.0191 | 0.0399 | 0.0398 | 0.7604 |
| 04-JUN-2024 | 531582 | 20.14 | 21.19 | -0.0508 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | 531583 | 18.60 | 18.55 | 0.0027 | 0.0322 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 531585 | 7.79 | 8.20 | -0.0513 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 531591 | 8.65 | 8.85 | -0.0229 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | 531592 | 2.03 | 2.07 | -0.0195 | 0.0419 | 0.0418 | 0.7986 |
| 04-JUN-2024 | 531594 | 16.06 | 14.60 | 0.0953 | 0.0404 | 0.0408 | 0.7795 |
| 04-JUN-2024 | 531600 | 84.43 | 88.87 | -0.0513 | 0.0424 | 0.0425 | 0.8120 |
| 04-JUN-2024 | 531608 | 91.40 | 95.72 | -0.0462 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 531609 | 192.00 | 212.00 | -0.0991 | 0.0305 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 531626 | 3.70 | 3.75 | -0.0134 | 0.0370 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 531628 | 57.75 | 57.75 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 04-JUN-2024 | 531637 | 805.65 | 895.15 | -0.1053 | 0.0316 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 531638 | 223.10 | 239.90 | -0.0726 | 0.0323 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 04-JUN-2024 | 531644 | 22.50 | 23.63 | -0.0490 | 0.0357 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 531651 | 80.00 | 84.06 | -0.0495 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 531652 | 119.40 | 121.80 | -0.0199 | 0.0302 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 531661 | 11.35 | 11.55 | -0.0175 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 531667 | 44.13 | 42.04 | 0.0485 | 0.0365 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 531668 | 4.20 | 4.25 | -0.0118 | 0.0335 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 531671 | 2.24 | 2.29 | -0.0221 | 0.0306 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 531672 | 38.00 | 39.30 | -0.0336 | 0.0322 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 531673 | 13.01 | 13.68 | -0.0502 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 531681 | 0.60 | 0.63 | -0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 531688 | 230.10 | 242.20 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 531694 | 16.23 | 16.07 | 0.0099 | 0.0366 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 531716 | 1.75 | 1.78 | -0.0170 | 0.0485 | 0.0484 | 0.9247 |
| 04-JUN-2024 | 531726 | 185.60 | 191.00 | -0.0287 | 0.0248 | 0.0248 | 0.4738 |
| 04-JUN-2024 | 531727 | 83.40 | 87.66 | -0.0498 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 531735 | 38.95 | 38.95 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 04-JUN-2024 | 531737 | 0.96 | 0.97 | -0.0104 | 0.0148 | 0.0148 | 0.2828 |
| 04-JUN-2024 | 531739 | 16.13 | 16.97 | -0.0508 | 0.0360 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 04-JUN-2024 | 531744 | 68.78 | 70.70 | -0.0275 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 531752 | 1.07 | 1.15 | -0.0721 | 0.0345 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 531758 | 13.20 | 13.10 | 0.0076 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 531762 | 24.75 | 25.00 | -0.0101 | 0.0420 | 0.0419 | 0.8005 |
| 04-JUN-2024 | 531771 | 113.90 | 119.60 | -0.0488 | 0.0263 | 0.0265 | 0.5063 |
| 04-JUN-2024 | 531778 | 30.99 | 30.42 | 0.0186 | 0.0353 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 531779 | 22.77 | 23.96 | -0.0509 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 531780 | 9.60 | 9.95 | -0.0358 | 0.0311 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 531784 | 1.48 | 1.55 | -0.0462 | 0.0365 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 531797 | 54.95 | 52.34 | 0.0487 | 0.0207 | 0.0209 | 0.3993 |
| 04-JUN-2024 | 531802 | 27.61 | 29.52 | -0.0669 | 0.0356 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 531810 | 80.07 | 83.50 | -0.0419 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 531812 | 0.81 | 0.85 | -0.0482 | 0.0323 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 531813 | 91.36 | 91.36 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 531814 | 14.60 | 16.22 | -0.1052 | 0.0371 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 531821 | 62.27 | 62.28 | -0.0002 | 0.0337 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 531822 | 70.91 | 72.35 | -0.0201 | 0.0428 | 0.0427 | 0.8158 |
| 04-JUN-2024 | 531832 | 16.11 | 16.95 | -0.0508 | 0.0342 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 531834 | 7.50 | 7.50 | 0.0000 | 0.0496 | 0.0495 | 0.9457 |
| 04-JUN-2024 | 531841 | 25.96 | 27.32 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 531842 | 35.76 | 38.53 | -0.0746 | 0.0305 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 531846 | 21.50 | 21.11 | 0.0183 | 0.0351 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 531847 | 806.00 | 793.45 | 0.0157 | 0.0228 | 0.0228 | 0.4356 |
| 04-JUN-2024 | 531859 | 237.40 | 249.85 | -0.0511 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 531861 | 41.11 | 41.94 | -0.0200 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 531862 | 86.99 | 91.74 | -0.0532 | 0.0293 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 531867 | 5.47 | 5.40 | 0.0129 | 0.0384 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 531869 | 19.60 | 19.90 | -0.0152 | 0.0258 | 0.0258 | 0.4929 |
| 04-JUN-2024 | 531870 | 22.52 | 22.52 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 531878 | 10.93 | 11.47 | -0.0482 | 0.0483 | 0.0483 | 0.9228 |
| 04-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 04-JUN-2024 | 531888 | 133.65 | 143.90 | -0.0739 | 0.0355 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 531889 | 272.25 | 286.55 | -0.0512 | 0.0496 | 0.0496 | 0.9476 |
| 04-JUN-2024 | 531893 | 1.42 | 1.49 | -0.0481 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 531900 | 24.39 | 24.39 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 531902 | 20.43 | 22.68 | -0.1045 | 0.0398 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 531909 | 4.25 | 4.56 | -0.0704 | 0.0367 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 531910 | 98.00 | 97.18 | 0.0084 | 0.0283 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 531911 | 43.91 | 44.39 | -0.0109 | 0.0302 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 531913 | 7.06 | 7.73 | -0.0907 | 0.0300 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 04-JUN-2024 | 531923 | 81.94 | 85.43 | -0.0417 | 0.0310 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 531925 | 1.75 | 1.76 | -0.0057 | 0.0309 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 531929 | 5.00 | 5.20 | -0.0392 | 0.0454 | 0.0453 | 0.8655 |
| 04-JUN-2024 | 531930 | 24.71 | 24.72 | -0.0004 | 0.0296 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 531931 | 168.95 | 177.80 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 531944 | 19.00 | 18.11 | 0.0480 | 0.0260 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 531950 | 3.65 | 3.84 | -0.0507 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 531952 | 66.90 | 72.90 | -0.0859 | 0.0284 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 531959 | 16.38 | 17.24 | -0.0512 | 0.0286 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 531960 | 2.26 | 2.19 | 0.0315 | 0.0318 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 531962 | 32.54 | 34.25 | -0.0512 | 0.0379 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 531968 | 43.74 | 43.85 | -0.0025 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 531977 | 11.12 | 11.70 | -0.0508 | 0.0354 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 531979 | 56.09 | 61.99 | -0.1000 | 0.0279 | 0.0287 | 0.5483 |
| 04-JUN-2024 | 531980 | 18.20 | 17.85 | 0.0194 | 0.0271 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 531982 | 24.37 | 25.65 | -0.0512 | 0.0415 | 0.0416 | 0.7948 |
| 04-JUN-2024 | 531991 | 1.02 | 1.04 | -0.0194 | 0.0336 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 531996 | 8.42 | 8.56 | -0.0165 | 0.0404 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 531997 | 27.66 | 27.12 | 0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 04-JUN-2024 | 532001 | 55.97 | 61.20 | -0.0893 | 0.0402 | 0.0406 | 0.7757 |
| 04-JUN-2024 | 532005 | 84.45 | 86.02 | -0.0184 | 0.0416 | 0.0415 | 0.7929 |
| 04-JUN-2024 | 532007 | 22.54 | 22.10 | 0.0197 | 0.0302 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 532011 | 250.30 | 263.45 | -0.0512 | 0.0284 | 0.0286 | 0.5464 |
| 04-JUN-2024 | 532015 | 4.54 | 4.34 | 0.0451 | 0.0408 | 0.0408 | 0.7795 |
| 04-JUN-2024 | 532016 | 112.45 | 112.45 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 04-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-JUN-2024 | 532035 | 6.12 | 6.44 | -0.0510 | 0.0370 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 532039 | 56.47 | 59.46 | -0.0516 | 0.0282 | 0.0284 | 0.5426 |
| 04-JUN-2024 | 532041 | 8.23 | 8.12 | 0.0135 | 0.0396 | 0.0395 | 0.7546 |
| 04-JUN-2024 | 532042 | 35.00 | 34.70 | 0.0086 | 0.0359 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 532053 | 101.25 | 106.55 | -0.0510 | 0.0365 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 532056 | 21.11 | 22.19 | -0.0499 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 532057 | 193.10 | 204.00 | -0.0549 | 0.0360 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 532067 | 842.00 | 898.90 | -0.0654 | 0.0308 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 532070 | 160.30 | 158.65 | 0.0103 | 0.0301 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 532078 | 25.20 | 25.20 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 04-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-JUN-2024 | 532090 | 3.78 | 3.96 | -0.0465 | 0.0300 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 532092 | 5.21 | 5.48 | -0.0505 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 532100 | 12.35 | 13.00 | -0.0513 | 0.0481 | 0.0481 | 0.9189 |
| 04-JUN-2024 | 532102 | 47.55 | 50.05 | -0.0512 | 0.0307 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 532113 | 8.49 | 8.60 | -0.0129 | 0.0367 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 532123 | 10.58 | 11.13 | -0.0507 | 0.0348 | 0.0349 | 0.6668 |
| 04-JUN-2024 | 532124 | 20.15 | 21.04 | -0.0432 | 0.0361 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 532140 | 43.98 | 43.13 | 0.0195 | 0.0458 | 0.0457 | 0.8731 |
| 04-JUN-2024 | 532145 | 17.72 | 18.66 | -0.0517 | 0.0355 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 532154 | 1.00 | 1.02 | -0.0198 | 0.0875 | 0.0873 | 1.6679 |
| 04-JUN-2024 | 532159 | 15.94 | 15.61 | 0.0209 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 532160 | 26.04 | 27.41 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 532164 | 7.38 | 7.15 | 0.0317 | 0.0344 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 04-JUN-2024 | 532183 | 18.01 | 18.95 | -0.0509 | 0.0316 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 532217 | 34.94 | 34.26 | 0.0197 | 0.0404 | 0.0403 | 0.7699 |
| 04-JUN-2024 | 532230 | 124.40 | 118.80 | 0.0461 | 0.0288 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 532262 | 1425.00 | 1499.95 | -0.0513 | 0.0285 | 0.0287 | 0.5483 |
| 04-JUN-2024 | 532271 | 3.47 | 3.54 | -0.0200 | 0.0368 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 532284 | 52.73 | 57.59 | -0.0882 | 0.0326 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 532303 | 6.80 | 7.15 | -0.0502 | 0.0231 | 0.0233 | 0.4451 |
| 04-JUN-2024 | 532304 | 68.49 | 66.50 | 0.0295 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 532315 | 9.75 | 10.74 | -0.0967 | 0.0381 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 532320 | 13.80 | 14.41 | -0.0433 | 0.0371 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 532323 | 43.74 | 47.74 | -0.0875 | 0.0293 | 0.0299 | 0.5712 |
| 04-JUN-2024 | 532329 | 1614.65 | 1698.35 | -0.0505 | 0.0349 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 532333 | 67.77 | 68.49 | -0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 532334 | 69.61 | 73.18 | -0.0500 | 0.0329 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 532340 | 3.70 | 3.82 | -0.0319 | 0.0414 | 0.0414 | 0.7909 |
| 04-JUN-2024 | 532344 | 223.50 | 223.60 | -0.0004 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 532350 | 2.94 | 2.97 | -0.0102 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 532354 | 5.23 | 5.49 | -0.0485 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 532355 | 9.06 | 8.63 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 04-JUN-2024 | 532362 | 106.35 | 122.30 | -0.1397 | 0.0361 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 532373 | 28.87 | 32.29 | -0.1120 | 0.0335 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 532379 | 8.31 | 8.31 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 532380 | 12.90 | 13.02 | -0.0093 | 0.0391 | 0.0390 | 0.7451 |
| 04-JUN-2024 | 532384 | 166.20 | 175.20 | -0.0527 | 0.0247 | 0.0250 | 0.4776 |
| 04-JUN-2024 | 532397 | 11.35 | 11.25 | 0.0088 | 0.0363 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 532402 | 9.15 | 9.31 | -0.0173 | 0.0345 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 532404 | 53.77 | 56.62 | -0.0516 | 0.0291 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 532406 | 115.65 | 125.60 | -0.0825 | 0.0348 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 532407 | 148.10 | 142.20 | 0.0407 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 532410 | 32.55 | 36.06 | -0.1024 | 0.0336 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 532425 | 17.76 | 17.63 | 0.0073 | 0.0355 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 532435 | 16.60 | 16.93 | -0.0197 | 0.0333 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 532444 | 2.03 | 2.05 | -0.0098 | 0.0317 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 532455 | 21.00 | 21.46 | -0.0217 | 0.0360 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 532467 | 361.75 | 380.75 | -0.0512 | 0.0312 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 532468 | 2384.05 | 2472.60 | -0.0365 | 0.0167 | 0.0168 | 0.3210 |
| 04-JUN-2024 | 532470 | 38.09 | 36.28 | 0.0487 | 0.0206 | 0.0208 | 0.3974 |
| 04-JUN-2024 | 532485 | 736.15 | 856.65 | -0.1516 | 0.0223 | 0.0247 | 0.4719 |
| 04-JUN-2024 | 532503 | 879.05 | 923.70 | -0.0495 | 0.0241 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 532645 | 4.50 | 4.73 | -0.0498 | 0.0418 | 0.0418 | 0.7986 |
| 04-JUN-2024 | 532656 | 6.90 | 7.26 | -0.0509 | 0.0315 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 532676 | 10.30 | 10.82 | -0.0493 | 0.0362 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 532701 | 12.62 | 13.16 | -0.0419 | 0.0323 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 532723 | 37.97 | 39.15 | -0.0306 | 0.0396 | 0.0396 | 0.7566 |
| 04-JUN-2024 | 532742 | 5009.75 | 5102.05 | -0.0183 | 0.0183 | 0.0183 | 0.3496 |
| 04-JUN-2024 | 532744 | 12.22 | 12.73 | -0.0409 | 0.0357 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 532745 | 29.97 | 32.89 | -0.0930 | 0.0370 | 0.0374 | 0.7145 |
| 04-JUN-2024 | 532766 | 1.33 | 1.36 | -0.0223 | 0.0347 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 532806 | 52.73 | 55.10 | -0.0440 | 0.0337 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 532820 | 7.80 | 8.21 | -0.0512 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 532825 | 11.67 | 11.90 | -0.0195 | 0.0290 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 532829 | 122.30 | 130.75 | -0.0668 | 0.0290 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 532855 | 157.60 | 175.00 | -0.1047 | 0.0378 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 532879 | 260.05 | 265.00 | -0.0189 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 532893 | 67.59 | 68.61 | -0.0150 | 0.0210 | 0.0210 | 0.4012 |
| 04-JUN-2024 | 532911 | 11.40 | 11.98 | -0.0496 | 0.0293 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 532918 | 36.93 | 37.62 | -0.0185 | 0.0325 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 532933 | 49.42 | 54.33 | -0.0947 | 0.0307 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 532957 | 144.75 | 152.35 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 532975 | 24.04 | 23.57 | 0.0197 | 0.0301 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 532985 | 81.06 | 81.92 | -0.0106 | 0.0090 | 0.0091 | 0.1739 |
| 04-JUN-2024 | 532992 | 34.00 | 34.25 | -0.0073 | 0.0339 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 533014 | 58.00 | 59.27 | -0.0217 | 0.0346 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 533018 | 4219.95 | 4219.95 | 0.0000 | 0.1943 | 0.1938 | 3.7025 |
| 04-JUN-2024 | 533019 | 1910.45 | 2011.00 | -0.0513 | 0.0357 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 533056 | 45.99 | 49.87 | -0.0810 | 0.0289 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 533078 | 39.78 | 39.78 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 04-JUN-2024 | 533095 | 8032.00 | 7936.25 | 0.0120 | 0.0204 | 0.0203 | 0.3878 |
| 04-JUN-2024 | 533101 | 147.30 | 149.45 | -0.0145 | 0.0299 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 533108 | 41.37 | 43.54 | -0.0511 | 0.0349 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 533110 | 13.66 | 13.82 | -0.0116 | 0.0425 | 0.0424 | 0.8101 |
| 04-JUN-2024 | 533149 | 11.95 | 12.57 | -0.0506 | 0.0379 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 533170 | 119.35 | 121.10 | -0.0146 | 0.0265 | 0.0265 | 0.5063 |
| 04-JUN-2024 | 533202 | 3.63 | 3.63 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 533212 | 87.04 | 92.78 | -0.0639 | 0.0349 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 533268 | 8.00 | 8.39 | -0.0476 | 0.0305 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 533285 | 152.15 | 155.25 | -0.0202 | 0.0341 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 533289 | 77.67 | 80.19 | -0.0319 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 533315 | 25.38 | 28.58 | -0.1187 | 0.0425 | 0.0433 | 0.8272 |
| 04-JUN-2024 | 533407 | 33.00 | 34.50 | -0.0445 | 0.0324 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 533427 | 31.64 | 35.23 | -0.1075 | 0.0320 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 533477 | 620.15 | 654.90 | -0.0545 | 0.0251 | 0.0253 | 0.4834 |
| 04-JUN-2024 | 533602 | 3.67 | 3.76 | -0.0242 | 0.0288 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 533608 | 117.00 | 125.80 | -0.0725 | 0.0331 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 533896 | 15.75 | 16.50 | -0.0465 | 0.0417 | 0.0417 | 0.7967 |
| 04-JUN-2024 | 534060 | 3.92 | 4.12 | -0.0498 | 0.0396 | 0.0397 | 0.7585 |
| 04-JUN-2024 | 534063 | 106.00 | 106.50 | -0.0047 | 0.0338 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 534064 | 67.28 | 73.86 | -0.0933 | 0.0356 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 534190 | 3.70 | 3.70 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-JUN-2024 | 534338 | 70.00 | 71.98 | -0.0279 | 0.0272 | 0.0272 | 0.5197 |
| 04-JUN-2024 | 534422 | 5.38 | 5.66 | -0.0507 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 534612 | 42.79 | 45.04 | -0.0512 | 0.0366 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 534618 | 2387.05 | 2512.65 | -0.0513 | 0.1046 | 0.1044 | 1.9946 |
| 04-JUN-2024 | 534623 | 35.65 | 37.52 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 534639 | 23.48 | 25.33 | -0.0758 | 0.0384 | 0.0386 | 0.7375 |
| 04-JUN-2024 | 534691 | 20.34 | 21.09 | -0.0362 | 0.0304 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 534732 | 60.58 | 62.12 | -0.0251 | 0.0323 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 534733 | 21.72 | 21.30 | 0.0195 | 0.0655 | 0.0654 | 1.2495 |
| 04-JUN-2024 | 534741 | 0.83 | 0.85 | -0.0238 | 0.0291 | 0.0291 | 0.5560 |
| 04-JUN-2024 | 534755 | 1.01 | 1.01 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 535136 | 1623.40 | 1708.80 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 535204 | 4.62 | 4.65 | -0.0065 | 0.0381 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 535205 | 3.71 | 3.78 | -0.0187 | 0.0372 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 535267 | 8.07 | 8.33 | -0.0317 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 535276 | 825.09 | 832.94 | -0.0095 | 0.0066 | 0.0066 | 0.1261 |
| 04-JUN-2024 | 535387 | 39.43 | 41.50 | -0.0512 | 0.0258 | 0.0260 | 0.4967 |
| 04-JUN-2024 | 535431 | 0.96 | 1.00 | -0.0408 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 535514 | 18.79 | 19.17 | -0.0200 | 0.0142 | 0.0142 | 0.2713 |
| 04-JUN-2024 | 535566 | 150.00 | 150.25 | -0.0017 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 535621 | 84.88 | 89.20 | -0.0496 | 0.0323 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 535657 | 13.46 | 13.42 | 0.0030 | 0.0402 | 0.0401 | 0.7661 |
| 04-JUN-2024 | 535667 | 105.60 | 107.75 | -0.0202 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 535693 | 79.49 | 88.50 | -0.1074 | 0.0284 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 535719 | 40.91 | 42.10 | -0.0287 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 535730 | 1.18 | 1.23 | -0.0415 | 0.0351 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 535910 | 146.05 | 151.20 | -0.0347 | 0.0362 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 536073 | 28.35 | 28.98 | -0.0220 | 0.0224 | 0.0224 | 0.4280 |
| 04-JUN-2024 | 536264 | 40.19 | 42.30 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 536493 | 361.55 | 372.80 | -0.0306 | 0.0191 | 0.0192 | 0.3668 |
| 04-JUN-2024 | 536659 | 26.01 | 26.51 | -0.0190 | 0.0352 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 536672 | 6.66 | 6.90 | -0.0354 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 536709 | 15.36 | 16.16 | -0.0508 | 0.0361 | 0.0362 | 0.6916 |
| 04-JUN-2024 | 536846 | 76.62 | 79.77 | -0.0403 | 0.0323 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 536974 | 47.33 | 49.82 | -0.0513 | 0.0285 | 0.0287 | 0.5483 |
| 04-JUN-2024 | 537069 | 49.49 | 52.08 | -0.0510 | 0.0363 | 0.0364 | 0.6954 |
| 04-JUN-2024 | 537253 | 74.86 | 78.80 | -0.0513 | 0.0317 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 537259 | 991.15 | 1109.50 | -0.1128 | 0.0302 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 537326 | 150.95 | 158.85 | -0.0510 | 0.0319 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 537536 | 161.15 | 172.00 | -0.0652 | 0.0352 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 537707 | 33.29 | 35.04 | -0.0512 | 0.0369 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 537709 | 6.48 | 6.85 | -0.0555 | 0.0298 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 537750 | 158.75 | 166.30 | -0.0465 | 0.0226 | 0.0228 | 0.4356 |
| 04-JUN-2024 | 537766 | 4.40 | 4.59 | -0.0423 | 0.0353 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 537800 | 3.98 | 4.16 | -0.0442 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | 537839 | 101.93 | 102.53 | -0.0059 | 0.0325 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 537985 | 57.02 | 55.19 | 0.0326 | 0.0415 | 0.0415 | 0.7929 |
| 04-JUN-2024 | 538081 | 5.00 | 5.18 | -0.0354 | 0.0365 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 538092 | 85.93 | 89.84 | -0.0445 | 0.0313 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 538119 | 62.11 | 63.37 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 538212 | 0.72 | 0.72 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 538273 | 68.00 | 67.56 | 0.0065 | 0.0317 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 538351 | 7.32 | 6.98 | 0.0476 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 538382 | 204.75 | 204.75 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 538395 | 100.50 | 100.50 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 538401 | 153.30 | 156.40 | -0.0200 | 0.0404 | 0.0404 | 0.7718 |
| 04-JUN-2024 | 538402 | 62.17 | 62.17 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 538422 | 0.67 | 0.70 | -0.0438 | 0.0295 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 538446 | 293.90 | 301.30 | -0.0249 | 0.0243 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 538451 | 333.95 | 334.45 | -0.0015 | 0.0281 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 538452 | 12.52 | 12.58 | -0.0048 | 0.0301 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 538464 | 3.38 | 3.24 | 0.0423 | 0.0353 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 538465 | 56.00 | 58.69 | -0.0469 | 0.0277 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 538476 | 32.82 | 35.25 | -0.0714 | 0.0302 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 538521 | 95.86 | 97.81 | -0.0201 | 0.0236 | 0.0236 | 0.4509 |
| 04-JUN-2024 | 538539 | 28.21 | 28.78 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 04-JUN-2024 | 538540 | 1.11 | 1.04 | 0.0651 | 0.0408 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 538542 | 6.55 | 7.23 | -0.0988 | 0.0451 | 0.0455 | 0.8693 |
| 04-JUN-2024 | 538546 | 70.29 | 76.26 | -0.0815 | 0.0389 | 0.0393 | 0.7508 |
| 04-JUN-2024 | 538556 | 60.00 | 60.00 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 04-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 04-JUN-2024 | 538564 | 215.95 | 217.75 | -0.0083 | 0.0240 | 0.0239 | 0.4566 |
| 04-JUN-2024 | 538565 | 199.90 | 216.40 | -0.0793 | 0.0277 | 0.0282 | 0.5388 |
| 04-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 538569 | 2.42 | 2.46 | -0.0164 | 0.0388 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 538596 | 3.45 | 3.45 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 04-JUN-2024 | 538597 | 12.74 | 13.09 | -0.0271 | 0.0324 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 538598 | 19.25 | 20.38 | -0.0570 | 0.0276 | 0.0278 | 0.5311 |
| 04-JUN-2024 | 538607 | 3.51 | 3.69 | -0.0500 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 538609 | 73.46 | 74.95 | -0.0201 | 0.0304 | 0.0303 | 0.5789 |
| 04-JUN-2024 | 538610 | 25.16 | 28.92 | -0.1393 | 0.0302 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 538611 | 49.90 | 47.90 | 0.0409 | 0.0295 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 538634 | 212.50 | 229.45 | -0.0767 | 0.0347 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 538646 | 63.90 | 62.00 | 0.0302 | 0.0389 | 0.0388 | 0.7413 |
| 04-JUN-2024 | 538647 | 46.53 | 47.47 | -0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 04-JUN-2024 | 538668 | 304.25 | 313.35 | -0.0295 | 0.0436 | 0.0435 | 0.8311 |
| 04-JUN-2024 | 538674 | 6.62 | 6.55 | 0.0106 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 538683 | 859.12 | 863.19 | -0.0047 | 0.0065 | 0.0065 | 0.1242 |
| 04-JUN-2024 | 538706 | 13.63 | 13.90 | -0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 538707 | 34.20 | 33.65 | 0.0162 | 0.0311 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 538708 | 7.11 | 7.17 | -0.0084 | 0.0400 | 0.0399 | 0.7623 |
| 04-JUN-2024 | 538713 | 86.74 | 88.51 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 538714 | 123.00 | 123.00 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 538715 | 278.35 | 290.90 | -0.0441 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 538732 | 82.82 | 85.44 | -0.0311 | 0.0379 | 0.0379 | 0.7241 |
| 04-JUN-2024 | 538733 | 3.99 | 4.20 | -0.0513 | 0.0393 | 0.0394 | 0.7527 |
| 04-JUN-2024 | 538734 | 417.35 | 439.30 | -0.0513 | 0.0373 | 0.0374 | 0.7145 |
| 04-JUN-2024 | 538742 | 24.98 | 26.24 | -0.0492 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 538770 | 19.59 | 19.56 | 0.0015 | 0.0396 | 0.0395 | 0.7546 |
| 04-JUN-2024 | 538772 | 65.43 | 70.68 | -0.0772 | 0.0332 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 04-JUN-2024 | 538778 | 15.55 | 16.46 | -0.0569 | 0.0332 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 538787 | 6.44 | 6.99 | -0.0820 | 0.0569 | 0.0571 | 1.0909 |
| 04-JUN-2024 | 538788 | 9.13 | 9.34 | -0.0227 | 0.0354 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 538795 | 207.30 | 217.00 | -0.0457 | 0.0279 | 0.0280 | 0.5349 |
| 04-JUN-2024 | 538812 | 5.06 | 5.32 | -0.0501 | 0.0304 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 538817 | 17.13 | 17.34 | -0.0122 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | 538833 | 17.66 | 18.53 | -0.0481 | 0.0365 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 538834 | 21.50 | 22.41 | -0.0415 | 0.0376 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 538837 | 49.84 | 49.58 | 0.0052 | 0.0291 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 538838 | 47.74 | 49.90 | -0.0443 | 0.0355 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 538857 | 5.20 | 5.20 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 538860 | 1.23 | 1.26 | -0.0241 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 538868 | 8.17 | 8.30 | -0.0158 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 538874 | 16.06 | 16.90 | -0.0510 | 0.0379 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 538875 | 23.04 | 22.99 | 0.0022 | 0.0353 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 538881 | 15.50 | 15.60 | -0.0064 | 0.0305 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 538882 | 29.29 | 30.10 | -0.0273 | 0.0358 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 538890 | 69.46 | 72.91 | -0.0485 | 0.0356 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 538891 | 604.85 | 604.70 | 0.0002 | 0.0223 | 0.0223 | 0.4260 |
| 04-JUN-2024 | 538894 | 19.00 | 19.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 04-JUN-2024 | 538895 | 27.25 | 26.02 | 0.0462 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 538896 | 423.55 | 447.25 | -0.0544 | 0.0261 | 0.0263 | 0.5025 |
| 04-JUN-2024 | 538918 | 10.74 | 10.58 | 0.0150 | 0.0316 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 538920 | 59.91 | 60.99 | -0.0179 | 0.0298 | 0.0298 | 0.5693 |
| 04-JUN-2024 | 538922 | 39.39 | 41.04 | -0.0410 | 0.0385 | 0.0385 | 0.7355 |
| 04-JUN-2024 | 538923 | 34.50 | 35.29 | -0.0226 | 0.0395 | 0.0394 | 0.7527 |
| 04-JUN-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-JUN-2024 | 538928 | 2.15 | 2.14 | 0.0047 | 0.0306 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 538935 | 39.00 | 39.00 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 04-JUN-2024 | 538942 | 20.58 | 20.09 | 0.0241 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 538943 | 101.75 | 110.20 | -0.0798 | 0.0386 | 0.0389 | 0.7432 |
| 04-JUN-2024 | 538952 | 2.05 | 2.23 | -0.0842 | 0.0279 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 538964 | 863.95 | 870.00 | -0.0070 | 0.0333 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 538965 | 36.86 | 37.12 | -0.0070 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 538970 | 48.86 | 52.00 | -0.0623 | 0.0326 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 538975 | 0.33 | 0.33 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 538987 | 516.10 | 569.10 | -0.0978 | 0.0289 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 538992 | 2289.00 | 2289.00 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 538993 | 9.95 | 9.95 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 04-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 04-JUN-2024 | 539011 | 112.75 | 117.70 | -0.0430 | 0.0270 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 539012 | 132.00 | 129.00 | 0.0230 | 0.0432 | 0.0431 | 0.8234 |
| 04-JUN-2024 | 539013 | 150.90 | 153.95 | -0.0200 | 0.0357 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 539016 | 17.98 | 17.47 | 0.0288 | 0.0345 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 539017 | 55.10 | 57.80 | -0.0478 | 0.0283 | 0.0284 | 0.5426 |
| 04-JUN-2024 | 539018 | 591.60 | 609.45 | -0.0297 | 0.0223 | 0.0223 | 0.4260 |
| 04-JUN-2024 | 539031 | 283.70 | 266.06 | 0.0642 | 0.0085 | 0.0097 | 0.1853 |
| 04-JUN-2024 | 539032 | 5.03 | 5.16 | -0.0255 | 0.0401 | 0.0400 | 0.7642 |
| 04-JUN-2024 | 539040 | 32.05 | 33.73 | -0.0511 | 0.0920 | 0.0919 | 1.7557 |
| 04-JUN-2024 | 539042 | 823.00 | 853.95 | -0.0369 | 0.0250 | 0.0251 | 0.4795 |
| 04-JUN-2024 | 539090 | 41.38 | 43.55 | -0.0511 | 0.0261 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-JUN-2024 | 539096 | 13.30 | 14.00 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
| 04-JUN-2024 | 539097 | 15.62 | 18.20 | -0.1529 | 0.0298 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 539110 | 33.18 | 31.60 | 0.0488 | 0.0225 | 0.0227 | 0.4337 |
| 04-JUN-2024 | 539111 | 13.00 | 13.00 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 04-JUN-2024 | 539112 | 157.70 | 165.95 | -0.0510 | 0.0387 | 0.0388 | 0.7413 |
| 04-JUN-2024 | 539113 | 777.05 | 823.60 | -0.0582 | 0.0317 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 539115 | 60.00 | 62.64 | -0.0431 | 0.0365 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 539117 | 34.00 | 35.88 | -0.0538 | 0.0387 | 0.0388 | 0.7413 |
| 04-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 04-JUN-2024 | 539120 | 47.52 | 48.12 | -0.0125 | 0.0310 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 539121 | 79.60 | 80.68 | -0.0135 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 539123 | 6.75 | 6.86 | -0.0162 | 0.0344 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 539124 | 28.80 | 29.45 | -0.0223 | 0.0285 | 0.0285 | 0.5445 |
| 04-JUN-2024 | 539132 | 12.30 | 12.94 | -0.0507 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 539143 | 6.98 | 7.37 | -0.0544 | 0.0307 | 0.0309 | 0.5903 |
| 04-JUN-2024 | 539149 | 4.06 | 4.13 | -0.0171 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 539151 | 44.59 | 49.89 | -0.1123 | 0.0304 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 539167 | 85.38 | 87.12 | -0.0202 | 0.0151 | 0.0152 | 0.2904 |
| 04-JUN-2024 | 539174 | 17.87 | 18.58 | -0.0390 | 0.0311 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 539175 | 13.92 | 13.67 | 0.0181 | 0.0248 | 0.0248 | 0.4738 |
| 04-JUN-2024 | 539176 | 139.25 | 142.60 | -0.0238 | 0.0297 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 539189 | 31.50 | 32.01 | -0.0161 | 0.0275 | 0.0274 | 0.5235 |
| 04-JUN-2024 | 539190 | 26.28 | 27.28 | -0.0373 | 0.0258 | 0.0258 | 0.4929 |
| 04-JUN-2024 | 539195 | 327.60 | 355.40 | -0.0815 | 0.0314 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 539196 | 147.25 | 169.55 | -0.1410 | 0.0378 | 0.0390 | 0.7451 |
| 04-JUN-2024 | 539198 | 163.90 | 163.95 | -0.0003 | 0.0269 | 0.0268 | 0.5120 |
| 04-JUN-2024 | 539199 | 404.15 | 422.05 | -0.0433 | 0.0242 | 0.0243 | 0.4643 |
| 04-JUN-2024 | 539206 | 35.15 | 37.00 | -0.0513 | 0.0279 | 0.0281 | 0.5368 |
| 04-JUN-2024 | 539216 | 5.06 | 5.32 | -0.0501 | 0.0299 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 539217 | 1.53 | 1.58 | -0.0322 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 539218 | 231.95 | 231.95 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 539219 | 9.09 | 9.85 | -0.0803 | 0.0323 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 539220 | 38.95 | 38.70 | 0.0064 | 0.0200 | 0.0199 | 0.3802 |
| 04-JUN-2024 | 539222 | 5.45 | 5.72 | -0.0484 | 0.0282 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 539226 | 41.72 | 43.91 | -0.0512 | 0.0321 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 539227 | 175.45 | 179.00 | -0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 539228 | 3.76 | 3.89 | -0.0340 | 0.0308 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 539255 | 965.00 | 984.65 | -0.0202 | 0.0358 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 539267 | 16.39 | 16.68 | -0.0175 | 0.0370 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 539275 | 252.85 | 259.25 | -0.0250 | 0.0333 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 539277 | 0.63 | 0.66 | -0.0465 | 0.0366 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 539278 | 2.55 | 2.68 | -0.0497 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 539288 | 10.51 | 10.83 | -0.0300 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 539291 | 32.79 | 32.23 | 0.0172 | 0.0333 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 539300 | 163.75 | 172.55 | -0.0523 | 0.0299 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 539310 | 26.82 | 28.23 | -0.0512 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 539314 | 146.80 | 161.00 | -0.0923 | 0.0324 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 539353 | 461.25 | 510.15 | -0.1008 | 0.0294 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 539354 | 47.33 | 47.00 | 0.0070 | 0.0301 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 539378 | 28.03 | 25.49 | 0.0950 | 0.0328 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 539383 | 7.79 | 8.20 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 539384 | 22.38 | 21.94 | 0.0199 | 0.0343 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 539391 | 33.12 | 34.70 | -0.0466 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 04-JUN-2024 | 539398 | 127.80 | 131.70 | -0.0301 | 0.0322 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 539399 | 293.05 | 299.95 | -0.0233 | 0.0302 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 539402 | 10.51 | 10.72 | -0.0198 | 0.0381 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 539405 | 8.50 | 9.12 | -0.0704 | 0.0487 | 0.0489 | 0.9342 |
| 04-JUN-2024 | 539406 | 83.95 | 83.95 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 539408 | 11.00 | 11.19 | -0.0171 | 0.0237 | 0.0237 | 0.4528 |
| 04-JUN-2024 | 539409 | 21.47 | 22.54 | -0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 539428 | 25.07 | 27.13 | -0.0790 | 0.0288 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 04-JUN-2024 | 539435 | 76.33 | 77.88 | -0.0201 | 0.0167 | 0.0168 | 0.3210 |
| 04-JUN-2024 | 539449 | 44.51 | 43.65 | 0.0195 | 0.0245 | 0.0245 | 0.4681 |
| 04-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-JUN-2024 | 539469 | 887.90 | 911.80 | -0.0266 | 0.0328 | 0.0328 | 0.6266 |
| 04-JUN-2024 | 539470 | 1.12 | 1.15 | -0.0264 | 0.0456 | 0.0456 | 0.8712 |
| 04-JUN-2024 | 539479 | 433.50 | 468.75 | -0.0782 | 0.0331 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 539492 | 16.10 | 16.89 | -0.0479 | 0.0266 | 0.0268 | 0.5120 |
| 04-JUN-2024 | 539494 | 12.10 | 12.75 | -0.0523 | 0.0552 | 0.0551 | 1.0527 |
| 04-JUN-2024 | 539495 | 38.75 | 38.75 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 04-JUN-2024 | 539506 | 0.74 | 0.77 | -0.0397 | 0.0313 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 539515 | 90.94 | 97.67 | -0.0714 | 0.0307 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 539518 | 148.65 | 154.40 | -0.0380 | 0.0316 | 0.0316 | 0.6037 |
| 04-JUN-2024 | 539522 | 126.95 | 127.90 | -0.0075 | 0.0274 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 539526 | 1.00 | 1.02 | -0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 539527 | 724.35 | 800.00 | -0.0993 | 0.0310 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 539528 | 263.80 | 261.75 | 0.0078 | 0.0326 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 539544 | 6.88 | 7.10 | -0.0315 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 539545 | 32.88 | 31.55 | 0.0413 | 0.0306 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 539546 | 49.21 | 50.05 | -0.0169 | 0.0312 | 0.0312 | 0.5961 |
| 04-JUN-2024 | 539552 | 106.95 | 108.40 | -0.0135 | 0.0238 | 0.0237 | 0.4528 |
| 04-JUN-2024 | 539559 | 5.76 | 5.83 | -0.0121 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 539561 | 75.17 | 79.10 | -0.0510 | 0.0370 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 539562 | 28.99 | 30.29 | -0.0439 | 0.0268 | 0.0269 | 0.5139 |
| 04-JUN-2024 | 539574 | 3.11 | 3.07 | 0.0129 | 0.2675 | 0.2668 | 5.0972 |
| 04-JUN-2024 | 539584 | 0.52 | 0.54 | -0.0377 | 0.0360 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 539593 | 5.29 | 5.29 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 539594 | 15.56 | 16.74 | -0.0731 | 0.0321 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 539596 | 61.43 | 62.68 | -0.0201 | 0.1137 | 0.1135 | 2.1684 |
| 04-JUN-2024 | 539598 | 125.20 | 128.30 | -0.0245 | 0.0292 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 539599 | 20.25 | 20.25 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-JUN-2024 | 539607 | 97.72 | 93.07 | 0.0488 | 0.0393 | 0.0393 | 0.7508 |
| 04-JUN-2024 | 539620 | 26.24 | 28.80 | -0.0931 | 0.0325 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 539621 | 1.07 | 1.08 | -0.0093 | 0.0314 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 539659 | 58.90 | 62.00 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 539661 | 46.63 | 46.64 | -0.0002 | 0.0266 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 539662 | 15.76 | 16.24 | -0.0300 | 0.0413 | 0.0413 | 0.7890 |
| 04-JUN-2024 | 539669 | 0.90 | 0.82 | 0.0931 | 0.0414 | 0.0418 | 0.7986 |
| 04-JUN-2024 | 539673 | 1.92 | 2.02 | -0.0508 | 0.0931 | 0.0930 | 1.7768 |
| 04-JUN-2024 | 539679 | 25.93 | 26.74 | -0.0308 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 539682 | 103.63 | 98.70 | 0.0487 | 0.0148 | 0.0152 | 0.2904 |
| 04-JUN-2024 | 539686 | 407.90 | 429.35 | -0.0513 | 0.0706 | 0.0705 | 1.3469 |
| 04-JUN-2024 | 539692 | 22.70 | 22.70 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 04-JUN-2024 | 539697 | 58.14 | 57.00 | 0.0198 | 0.0564 | 0.0563 | 1.0756 |
| 04-JUN-2024 | 539724 | 10.64 | 10.64 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 04-JUN-2024 | 539730 | 757.80 | 791.05 | -0.0429 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 539760 | 100.00 | 100.05 | -0.0005 | 0.0186 | 0.0186 | 0.3554 |
| 04-JUN-2024 | 539761 | 312.45 | 311.50 | 0.0030 | 0.0328 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 539762 | 205.65 | 201.65 | 0.0196 | 0.0166 | 0.0166 | 0.3171 |
| 04-JUN-2024 | 539767 | 16.92 | 17.53 | -0.0354 | 0.0380 | 0.0380 | 0.7260 |
| 04-JUN-2024 | 539773 | 2.41 | 2.45 | -0.0165 | 0.0361 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 539800 | 6.88 | 7.24 | -0.0510 | 0.0385 | 0.0386 | 0.7375 |
| 04-JUN-2024 | 539814 | 226.50 | 231.10 | -0.0201 | 0.0342 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-JUN-2024 | 539834 | 37.00 | 37.41 | -0.0110 | 0.0371 | 0.0370 | 0.7069 |
| 04-JUN-2024 | 539835 | 1.36 | 1.30 | 0.0451 | 0.0448 | 0.0448 | 0.8559 |
| 04-JUN-2024 | 539837 | 652.05 | 673.20 | -0.0319 | 0.0272 | 0.0272 | 0.5197 |
| 04-JUN-2024 | 539841 | 53.75 | 57.95 | -0.0752 | 0.0310 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 539854 | 600.00 | 589.00 | 0.0185 | 0.0307 | 0.0306 | 0.5846 |
| 04-JUN-2024 | 539875 | 95.84 | 96.39 | -0.0057 | 0.0411 | 0.0410 | 0.7833 |
| 04-JUN-2024 | 539884 | 3.75 | 3.92 | -0.0443 | 0.0405 | 0.0406 | 0.7757 |
| 04-JUN-2024 | 539894 | 11.43 | 11.66 | -0.0199 | 0.0403 | 0.0402 | 0.7680 |
| 04-JUN-2024 | 539921 | 99.45 | 101.42 | -0.0196 | 0.0303 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 04-JUN-2024 | 539938 | 42.28 | 44.31 | -0.0469 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | 539939 | 50.52 | 54.00 | -0.0666 | 0.0279 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 539946 | 50.47 | 48.07 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 539947 | 60.77 | 60.01 | 0.0126 | 0.0356 | 0.0355 | 0.6782 |
| 04-JUN-2024 | 539956 | 2452.95 | 2620.75 | -0.0662 | 0.0298 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 539963 | 9.74 | 10.15 | -0.0412 | 0.0292 | 0.0293 | 0.5598 |
| 04-JUN-2024 | 539984 | 2326.20 | 2498.20 | -0.0713 | 0.0275 | 0.0279 | 0.5330 |
| 04-JUN-2024 | 539991 | 99.00 | 109.70 | -0.1026 | 0.0294 | 0.0302 | 0.5770 |
| 04-JUN-2024 | 539997 | 510.80 | 537.65 | -0.0512 | 0.0287 | 0.0289 | 0.5521 |
| 04-JUN-2024 | 540006 | 5.91 | 6.46 | -0.0890 | 0.0400 | 0.0404 | 0.7718 |
| 04-JUN-2024 | 540023 | 3.88 | 3.88 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | 540026 | 8.28 | 8.45 | -0.0203 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 540062 | 79.00 | 79.00 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 04-JUN-2024 | 540063 | 9.05 | 9.49 | -0.0475 | 0.0370 | 0.0371 | 0.7088 |
| 04-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 04-JUN-2024 | 540078 | 141.65 | 145.00 | -0.0234 | 0.0261 | 0.0261 | 0.4986 |
| 04-JUN-2024 | 540079 | 36.65 | 38.83 | -0.0578 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 540080 | 18.13 | 19.08 | -0.0511 | 0.1477 | 0.1474 | 2.8161 |
| 04-JUN-2024 | 540097 | 312.50 | 302.25 | 0.0333 | 0.0332 | 0.0332 | 0.6343 |
| 04-JUN-2024 | 540108 | 3.00 | 2.95 | 0.0168 | 0.0403 | 0.0402 | 0.7680 |
| 04-JUN-2024 | 540132 | 11.26 | 11.85 | -0.0511 | 0.0195 | 0.0198 | 0.3783 |
| 04-JUN-2024 | 540134 | 6.91 | 6.78 | 0.0190 | 0.0454 | 0.0453 | 0.8655 |
| 04-JUN-2024 | 540135 | 0.91 | 0.95 | -0.0430 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | 540143 | 197.15 | 207.50 | -0.0512 | 0.0297 | 0.0299 | 0.5712 |
| 04-JUN-2024 | 540147 | 5.95 | 6.18 | -0.0379 | 0.0324 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 540154 | 809.00 | 800.00 | 0.0112 | 0.0162 | 0.0162 | 0.3095 |
| 04-JUN-2024 | 540159 | 5.63 | 5.56 | 0.0125 | 0.0384 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 540168 | 30.95 | 31.89 | -0.0299 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 540174 | 17.53 | 17.53 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 04-JUN-2024 | 540175 | 13.01 | 13.51 | -0.0377 | 0.0394 | 0.0394 | 0.7527 |
| 04-JUN-2024 | 540181 | 56.02 | 55.36 | 0.0119 | 0.0388 | 0.0387 | 0.7394 |
| 04-JUN-2024 | 540190 | 7.49 | 7.64 | -0.0198 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 540192 | 20.59 | 21.67 | -0.0511 | 0.0331 | 0.0333 | 0.6362 |
| 04-JUN-2024 | 540198 | 41.50 | 42.96 | -0.0346 | 0.0307 | 0.0308 | 0.5884 |
| 04-JUN-2024 | 540204 | 47.30 | 49.77 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 540205 | 3211.55 | 3137.35 | 0.0234 | 0.0290 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 540243 | 19.25 | 19.00 | 0.0131 | 0.0416 | 0.0415 | 0.7929 |
| 04-JUN-2024 | 540252 | 8.76 | 8.95 | -0.0215 | 0.0549 | 0.0548 | 1.0470 |
| 04-JUN-2024 | 540254 | 24.73 | 25.50 | -0.0307 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 540259 | 5.40 | 5.42 | -0.0037 | 0.0349 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 540267 | 9.46 | 9.01 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 04-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 540310 | 37.99 | 38.60 | -0.0159 | 0.0327 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 540359 | 29.85 | 30.43 | -0.0192 | 0.0378 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 540360 | 2.96 | 3.11 | -0.0494 | 0.0593 | 0.0592 | 1.1310 |
| 04-JUN-2024 | 540361 | 5.25 | 5.47 | -0.0411 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 540377 | 1.80 | 1.83 | -0.0165 | 0.0382 | 0.0382 | 0.7298 |
| 04-JUN-2024 | 540386 | 0.57 | 0.59 | -0.0345 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 540395 | 213.50 | 224.25 | -0.0491 | 0.0231 | 0.0233 | 0.4451 |
| 04-JUN-2024 | 540401 | 17.21 | 18.23 | -0.0576 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 540481 | 14.50 | 14.50 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 540492 | 118.35 | 119.75 | -0.0118 | 0.0283 | 0.0283 | 0.5407 |
| 04-JUN-2024 | 540515 | 5.20 | 5.20 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | 540519 | 42.46 | 43.37 | -0.0212 | 0.0340 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 540545 | 16.25 | 16.64 | -0.0237 | 0.0358 | 0.0358 | 0.6840 |
| 04-JUN-2024 | 540570 | 23.43 | 24.66 | -0.0512 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | 540590 | 84.81 | 88.21 | -0.0393 | 0.0362 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 540614 | 1.89 | 1.98 | -0.0465 | 0.0365 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 540615 | 5.09 | 5.19 | -0.0195 | 0.1317 | 0.1314 | 2.5104 |
| 04-JUN-2024 | 540654 | 17.41 | 17.49 | -0.0046 | 0.0352 | 0.0351 | 0.6706 |
| 04-JUN-2024 | 540686 | 155.20 | 167.90 | -0.0787 | 0.0296 | 0.0300 | 0.5731 |
| 04-JUN-2024 | 540693 | 132.30 | 137.60 | -0.0393 | 0.0267 | 0.0268 | 0.5120 |
| 04-JUN-2024 | 540694 | 52.24 | 52.11 | 0.0025 | 0.0302 | 0.0301 | 0.5751 |
| 04-JUN-2024 | 540696 | 9.10 | 9.26 | -0.0174 | 0.0805 | 0.0803 | 1.5341 |
| 04-JUN-2024 | 540703 | 7.78 | 7.41 | 0.0487 | 0.0384 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 540717 | 44.60 | 45.14 | -0.0120 | 0.0368 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 540726 | 46.33 | 46.31 | 0.0004 | 0.0276 | 0.0275 | 0.5254 |
| 04-JUN-2024 | 540727 | 41.25 | 43.42 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | 540728 | 179.95 | 180.00 | -0.0003 | 0.0320 | 0.0319 | 0.6094 |
| 04-JUN-2024 | 540730 | 25.53 | 26.87 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 540737 | 816.90 | 734.80 | 0.1059 | 0.0302 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 540738 | 24.71 | 26.25 | -0.0605 | 0.0327 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 540786 | 14.45 | 13.77 | 0.0482 | 0.0368 | 0.0369 | 0.7050 |
| 04-JUN-2024 | 540788 | 31.84 | 31.46 | 0.0120 | 0.0408 | 0.0407 | 0.7776 |
| 04-JUN-2024 | 540796 | 137.00 | 132.00 | 0.0372 | 0.0266 | 0.0267 | 0.5101 |
| 04-JUN-2024 | 540809 | 12.45 | 12.74 | -0.0230 | 0.0253 | 0.0253 | 0.4834 |
| 04-JUN-2024 | 540821 | 3.95 | 3.95 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 04-JUN-2024 | 540904 | 77.97 | 74.26 | 0.0488 | 0.0261 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 540914 | 9.86 | 9.86 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 04-JUN-2024 | 540936 | 8.33 | 8.26 | 0.0084 | 0.0331 | 0.0330 | 0.6305 |
| 04-JUN-2024 | 540953 | 5.53 | 5.74 | -0.0373 | 0.1021 | 0.1019 | 1.9468 |
| 04-JUN-2024 | 540954 | 28.30 | 29.57 | -0.0439 | 0.0272 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 540955 | 10.26 | 10.80 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 04-JUN-2024 | 540956 | 20.53 | 20.77 | -0.0116 | 0.0315 | 0.0314 | 0.5999 |
| 04-JUN-2024 | 540980 | 28500.00 | 29500.05 | -0.0345 | 0.0272 | 0.0273 | 0.5216 |
| 04-JUN-2024 | 541005 | 65.00 | 67.09 | -0.0316 | 0.0269 | 0.0270 | 0.5158 |
| 04-JUN-2024 | 541096 | 1336.80 | 1388.35 | -0.0378 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JUN-2024 | 541144 | 100.65 | 108.95 | -0.0792 | 0.0332 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 541338 | 21.31 | 22.43 | -0.0512 | 0.0288 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 541347 | 10.50 | 10.89 | -0.0365 | 0.0321 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 541358 | 106.65 | 104.60 | 0.0194 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 541444 | 19.89 | 20.80 | -0.0447 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | 541503 | 66.00 | 69.28 | -0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 541601 | 5.91 | 6.06 | -0.0251 | 0.0369 | 0.0368 | 0.7031 |
| 04-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 541634 | 31.98 | 33.53 | -0.0473 | 0.0441 | 0.0441 | 0.8425 |
| 04-JUN-2024 | 541702 | 6.15 | 6.27 | -0.0193 | 0.0337 | 0.0337 | 0.6438 |
| 04-JUN-2024 | 541735 | 3.97 | 4.05 | -0.0200 | 0.1178 | 0.1175 | 2.2448 |
| 04-JUN-2024 | 541741 | 263.45 | 258.30 | 0.0197 | 0.0346 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 541771 | 2.52 | 2.54 | -0.0079 | 0.0298 | 0.0297 | 0.5674 |
| 04-JUN-2024 | 541778 | 79.23 | 79.68 | -0.0057 | 0.0296 | 0.0295 | 0.5636 |
| 04-JUN-2024 | 541865 | 16.07 | 16.91 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | 541890 | 2.12 | 2.18 | -0.0279 | 0.0400 | 0.0399 | 0.7623 |
| 04-JUN-2024 | 541972 | 793.10 | 831.03 | -0.0467 | 0.0091 | 0.0097 | 0.1853 |
| 04-JUN-2024 | 542012 | 344.60 | 345.30 | -0.0020 | 0.0140 | 0.0139 | 0.2656 |
| 04-JUN-2024 | 542013 | 215.00 | 210.85 | 0.0195 | 0.0185 | 0.0185 | 0.3534 |
| 04-JUN-2024 | 542019 | 18.98 | 19.75 | -0.0398 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | 542034 | 17.85 | 17.18 | 0.0383 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | 542046 | 79.22 | 79.22 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 04-JUN-2024 | 542057 | 88.66 | 90.46 | -0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 04-JUN-2024 | 542123 | 140.05 | 142.00 | -0.0138 | 0.0444 | 0.0443 | 0.8464 |
| 04-JUN-2024 | 542176 | 22.25 | 22.92 | -0.0297 | 0.0360 | 0.0360 | 0.6878 |
| 04-JUN-2024 | 542206 | 3.63 | 3.76 | -0.0352 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | 542232 | 109.65 | 112.45 | -0.0252 | 0.0240 | 0.0240 | 0.4585 |
| 04-JUN-2024 | 542248 | 21.13 | 22.71 | -0.0721 | 0.0349 | 0.0352 | 0.6725 |
| 04-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 04-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 04-JUN-2024 | 542459 | 71.91 | 73.90 | -0.0273 | 0.0294 | 0.0294 | 0.5617 |
| 04-JUN-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 04-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | 542579 | 10.54 | 11.09 | -0.0509 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | 542627 | 41.88 | 43.62 | -0.0407 | 0.0432 | 0.0432 | 0.8253 |
| 04-JUN-2024 | 542654 | 26.50 | 27.89 | -0.0511 | 0.0250 | 0.0252 | 0.4814 |
| 04-JUN-2024 | 542666 | 9.37 | 9.85 | -0.0500 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | 542667 | 5.72 | 6.00 | -0.0478 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | 542669 | 51.85 | 57.03 | -0.0952 | 0.0379 | 0.0384 | 0.7336 |
| 04-JUN-2024 | 542670 | 30.03 | 31.42 | -0.0452 | 0.0362 | 0.0363 | 0.6935 |
| 04-JUN-2024 | 542679 | 55.40 | 58.99 | -0.0628 | 0.0414 | 0.0415 | 0.7929 |
| 04-JUN-2024 | 542682 | 48.00 | 48.36 | -0.0075 | 0.0317 | 0.0317 | 0.6056 |
| 04-JUN-2024 | 542694 | 172.95 | 177.00 | -0.0231 | 0.0486 | 0.0485 | 0.9266 |
| 04-JUN-2024 | 542721 | 39.81 | 41.94 | -0.0521 | 0.0294 | 0.0296 | 0.5655 |
| 04-JUN-2024 | 542724 | 1.53 | 1.56 | -0.0194 | 0.0343 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 542747 | 81.92 | 81.09 | 0.0102 | 0.0119 | 0.0119 | 0.2273 |
| 04-JUN-2024 | 542753 | 4.20 | 4.42 | -0.0511 | 0.0355 | 0.0356 | 0.6801 |
| 04-JUN-2024 | 542770 | 280.55 | 295.30 | -0.0512 | 0.0372 | 0.0373 | 0.7126 |
| 04-JUN-2024 | 542802 | 3.88 | 3.97 | -0.0229 | 0.0342 | 0.0342 | 0.6534 |
| 04-JUN-2024 | 542803 | 9.21 | 9.69 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | 542862 | 20.00 | 19.90 | 0.0050 | 0.0324 | 0.0323 | 0.6171 |
| 04-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 04-JUN-2024 | 542865 | 21.41 | 22.49 | -0.0492 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | 542866 | 14.46 | 14.75 | -0.0199 | 0.1461 | 0.1458 | 2.7855 |
| 04-JUN-2024 | 542906 | 54.00 | 54.00 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 04-JUN-2024 | 542911 | 369.45 | 369.45 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-JUN-2024 | 542918 | 20.00 | 21.64 | -0.0788 | 0.0373 | 0.0377 | 0.7203 |
| 04-JUN-2024 | 542938 | 83.98 | 85.69 | -0.0202 | 0.0376 | 0.0375 | 0.7164 |
| 04-JUN-2024 | 543171 | 3.37 | 3.59 | -0.0632 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | 543207 | 11.55 | 11.74 | -0.0163 | 0.0367 | 0.0366 | 0.6992 |
| 04-JUN-2024 | 543208 | 125.85 | 131.45 | -0.0435 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | 543211 | 39.12 | 40.34 | -0.0307 | 0.0358 | 0.0357 | 0.6820 |
| 04-JUN-2024 | 543225 | 162.00 | 162.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 04-JUN-2024 | 543229 | 277.05 | 290.00 | -0.0457 | 0.0389 | 0.0389 | 0.7432 |
| 04-JUN-2024 | 543230 | 1592.80 | 1525.35 | 0.0433 | 0.0409 | 0.0409 | 0.7814 |
| 04-JUN-2024 | 543256 | 18.57 | 20.00 | -0.0742 | 0.0335 | 0.0339 | 0.6477 |
| 04-JUN-2024 | 543284 | 301.50 | 317.15 | -0.0506 | 0.0391 | 0.0392 | 0.7489 |
| 04-JUN-2024 | 543341 | 6.25 | 6.56 | -0.0484 | 0.0422 | 0.0423 | 0.8081 |
| 04-JUN-2024 | 543376 | 98.65 | 97.95 | 0.0071 | 0.0466 | 0.0465 | 0.8884 |
| 04-JUN-2024 | 543482 | 417.80 | 424.00 | -0.0147 | 0.0224 | 0.0224 | 0.4280 |
| 04-JUN-2024 | 543531 | 60.59 | 62.20 | -0.0262 | 0.0376 | 0.0376 | 0.7183 |
| 04-JUN-2024 | 543547 | 329.95 | 360.65 | -0.0890 | 0.0340 | 0.0345 | 0.6591 |
| 04-JUN-2024 | 543590 | 13.06 | 13.97 | -0.0674 | 0.0359 | 0.0361 | 0.6897 |
| 04-JUN-2024 | 543737 | 486.00 | 511.05 | -0.0503 | 0.0291 | 0.0292 | 0.5579 |
| 04-JUN-2024 | 543766 | 58.81 | 57.65 | 0.0199 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | 543860 | 29.50 | 27.94 | 0.0543 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | 543914 | 159.90 | 156.80 | 0.0196 | 0.0181 | 0.0181 | 0.3458 |
| 04-JUN-2024 | 543927 | 84.47 | 86.19 | -0.0202 | 0.0256 | 0.0256 | 0.4891 |
| 04-JUN-2024 | 543934 | 290.65 | 305.90 | -0.0511 | 0.0162 | 0.0166 | 0.3171 |
| 04-JUN-2024 | 543976 | 49.02 | 49.89 | -0.0176 | 0.0984 | 0.0982 | 1.8761 |
| 04-JUN-2024 | 543993 | 56.35 | 56.35 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 04-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 04-JUN-2024 | 544021 | 983.55 | 1153.30 | -0.1592 | 0.0237 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 544080 | 994.20 | 974.75 | 0.0198 | 0.0225 | 0.0225 | 0.4299 |
| 04-JUN-2024 | 544090 | 758.70 | 743.85 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 04-JUN-2024 | 544112 | 670.55 | 727.55 | -0.0816 | 0.0256 | 0.0262 | 0.5006 |
| 04-JUN-2024 | 5PAISA | 504.35 | 515.50 | -0.0219 | 0.0266 | 0.0266 | 0.5082 |
| 04-JUN-2024 | 63MOONS | 330.95 | 348.50 | -0.0517 | 0.0341 | 0.0343 | 0.6553 |
| 04-JUN-2024 | 750863 | 0.44 | 0.48 | -0.0870 | 0.0503 | 0.0506 | 0.9667 |
| 04-JUN-2024 | 750864 | 0.13 | 0.16 | -0.2076 | 0.0494 | 0.0514 | 0.9820 |
| 04-JUN-2024 | 890194 | 17.97 | 17.27 | 0.0397 | 0.0193 | 0.0195 | 0.3725 |
| 04-JUN-2024 | 890195 | 151.00 | 155.00 | -0.0261 | 0.0140 | 0.0141 | 0.2694 |
| 04-JUN-2024 | 890197 | 8.99 | 9.24 | -0.0274 | 0.0183 | 0.0184 | 0.3515 |
| 04-JUN-2024 | 890200 | 5.80 | 6.10 | -0.0504 | 0.0075 | 0.0083 | 0.1586 |
| 04-JUN-2024 | A2ZINFRA | 20.05 | 19.20 | 0.0433 | 0.0302 | 0.0303 | 0.5789 |
| 04-JUN-2024 | AAATECH | 98.45 | 103.05 | -0.0457 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | AADHARHFC | 334.90 | 347.90 | -0.0381 | 0.0077 | 0.0082 | 0.1567 |
| 04-JUN-2024 | AAKASH | 11.25 | 11.85 | -0.0520 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | AAREYDRUGS | 44.90 | 47.10 | -0.0478 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | AARON | 254.15 | 267.90 | -0.0527 | 0.0263 | 0.0265 | 0.5063 |
| 04-JUN-2024 | AARTECH | 189.55 | 193.40 | -0.0201 | 0.0262 | 0.0262 | 0.5006 |
| 04-JUN-2024 | AARTIDRUGS | 476.25 | 488.50 | -0.0254 | 0.0220 | 0.0220 | 0.4203 |
| 04-JUN-2024 | AARTIIND | 598.50 | 625.25 | -0.0437 | 0.0212 | 0.0214 | 0.4088 |
| 04-JUN-2024 | AARTIPHARM | 541.70 | 575.40 | -0.0604 | 0.0264 | 0.0267 | 0.5101 |
| 04-JUN-2024 | AARTISURF | 643.60 | 660.90 | -0.0265 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | AARVEEDEN | 22.75 | 23.85 | -0.0472 | 0.0349 | 0.0350 | 0.6687 |
| 04-JUN-2024 | AARVI | 124.80 | 135.20 | -0.0800 | 0.0325 | 0.0329 | 0.6286 |
| 04-JUN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | AAVAS | 1526.25 | 1625.20 | -0.0628 | 0.0193 | 0.0198 | 0.3783 |
| 04-JUN-2024 | ABAN | 57.45 | 60.35 | -0.0492 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | ABB | 7666.80 | 8727.80 | -0.1296 | 0.0214 | 0.0232 | 0.4432 |
| 04-JUN-2024 | ABBOTINDIA | 26291.85 | 25941.60 | 0.0134 | 0.0136 | 0.0136 | 0.2598 |
| 04-JUN-2024 | ABCAPITAL | 206.10 | 229.55 | -0.1078 | 0.0218 | 0.0231 | 0.4413 |
| 04-JUN-2024 | ABFRL | 265.40 | 292.80 | -0.0983 | 0.0226 | 0.0235 | 0.4490 |
| 04-JUN-2024 | ABMINTLLTD | 63.50 | 62.85 | 0.0103 | 0.0363 | 0.0363 | 0.6935 |
| 04-JUN-2024 | ABSLAMC | 522.35 | 575.30 | -0.0966 | 0.0171 | 0.0184 | 0.3515 |
| 04-JUN-2024 | ABSLBANETF | 49.90 | 51.84 | -0.0381 | 0.0102 | 0.0105 | 0.2006 |
| 04-JUN-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ABSLNN50ET | 70.61 | 73.58 | -0.0412 | 0.0110 | 0.0114 | 0.2178 |
| 04-JUN-2024 | ABSLPSE | 9.97 | 11.36 | -0.1305 | 0.0050 | 0.0105 | 0.2006 |
| 04-JUN-2024 | ACC | 2282.10 | 2682.70 | -0.1617 | 0.0194 | 0.0225 | 0.4299 |
| 04-JUN-2024 | ACCELYA | 1558.55 | 1600.20 | -0.0264 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | ACCURACY | 8.45 | 8.90 | -0.0519 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ACE | 1269.45 | 1450.05 | -0.1330 | 0.0332 | 0.0344 | 0.6572 |
| 04-JUN-2024 | ACEINTEG | 31.90 | 33.00 | -0.0339 | 0.0308 | 0.0308 | 0.5884 |
| 04-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ACI | 600.30 | 617.40 | -0.0281 | 0.0209 | 0.0210 | 0.4012 |
| 04-JUN-2024 | ACL | 77.70 | 85.95 | -0.1009 | 0.0243 | 0.0252 | 0.4814 |
| 04-JUN-2024 | ACLGATI | 94.30 | 99.30 | -0.0517 | 0.0258 | 0.0260 | 0.4967 |
| 04-JUN-2024 | ADANIENSOL | 977.60 | 1221.95 | -0.2231 | 0.0338 | 0.0373 | 0.7126 |
| 04-JUN-2024 | ADANIENT | 2941.15 | 3645.25 | -0.2146 | 0.0325 | 0.0358 | 0.6840 |
| 04-JUN-2024 | ADANIGREEN | 1646.00 | 2037.95 | -0.2136 | 0.0319 | 0.0352 | 0.6725 |
| 04-JUN-2024 | ADANIPORTS | 1248.90 | 1584.05 | -0.2377 | 0.0244 | 0.0296 | 0.5655 |
| 04-JUN-2024 | ADANIPOWER | 723.10 | 874.55 | -0.1902 | 0.0318 | 0.0345 | 0.6591 |
| 04-JUN-2024 | ADFFOODS | 204.85 | 213.90 | -0.0432 | 0.0298 | 0.0298 | 0.5693 |
| 04-JUN-2024 | ADL | 79.05 | 84.00 | -0.0607 | 0.0274 | 0.0276 | 0.5273 |
| 04-JUN-2024 | ADORWELD | 1190.55 | 1253.55 | -0.0516 | 0.0237 | 0.0239 | 0.4566 |
| 04-JUN-2024 | ADROITINFO | 18.15 | 19.05 | -0.0484 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | ADSL | 131.55 | 143.15 | -0.0845 | 0.0333 | 0.0337 | 0.6438 |
| 04-JUN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ADVANIHOTR | 65.30 | 68.35 | -0.0456 | 0.0280 | 0.0281 | 0.5368 |
| 04-JUN-2024 | ADVENZYMES | 347.00 | 360.00 | -0.0368 | 0.0194 | 0.0196 | 0.3745 |
| 04-JUN-2024 | AEGISCHEM | 702.75 | 718.80 | -0.0226 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | AEROFLEX | 128.55 | 135.90 | -0.0556 | 0.0189 | 0.0193 | 0.3687 |
| 04-JUN-2024 | AETHER | 801.95 | 813.75 | -0.0146 | 0.0158 | 0.0158 | 0.3019 |
| 04-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | AFFLE | 1087.70 | 1154.15 | -0.0593 | 0.0198 | 0.0202 | 0.3859 |
| 04-JUN-2024 | AGARIND | 852.50 | 913.05 | -0.0686 | 0.0283 | 0.0287 | 0.5483 |
| 04-JUN-2024 | AGI | 651.90 | 664.20 | -0.0187 | 0.0312 | 0.0312 | 0.5961 |
| 04-JUN-2024 | AGRITECH | 178.95 | 193.00 | -0.0756 | 0.0345 | 0.0348 | 0.6649 |
| 04-JUN-2024 | AGROPHOS | 40.10 | 44.10 | -0.0951 | 0.0384 | 0.0389 | 0.7432 |
| 04-JUN-2024 | AGSTRA | 66.65 | 70.10 | -0.0505 | 0.0283 | 0.0284 | 0.5426 |
| 04-JUN-2024 | AHL | 382.05 | 400.60 | -0.0474 | 0.0261 | 0.0262 | 0.5006 |
| 04-JUN-2024 | AHLADA | 119.25 | 125.50 | -0.0511 | 0.0341 | 0.0342 | 0.6534 |
| 04-JUN-2024 | AHLEAST | 134.30 | 143.70 | -0.0677 | 0.0271 | 0.0274 | 0.5235 |
| 04-JUN-2024 | AHLUCONT | 1116.00 | 1219.50 | -0.0887 | 0.0268 | 0.0275 | 0.5254 |
| 04-JUN-2024 | AIAENG | 3688.50 | 3683.85 | 0.0013 | 0.0170 | 0.0170 | 0.3248 |
| 04-JUN-2024 | AIIL | 822.65 | 924.85 | -0.1171 | 0.0124 | 0.0149 | 0.2847 |
| 04-JUN-2024 | AIRAN | 25.60 | 26.90 | -0.0495 | 0.0285 | 0.0287 | 0.5483 |
| 04-JUN-2024 | AIROLAM | 137.25 | 147.30 | -0.0707 | 0.0330 | 0.0333 | 0.6362 |
| 04-JUN-2024 | AJANTPHARM | 2290.90 | 2326.40 | -0.0154 | 0.0174 | 0.0174 | 0.3324 |
| 04-JUN-2024 | AJMERA | 621.80 | 673.80 | -0.0803 | 0.0325 | 0.0329 | 0.6286 |
| 04-JUN-2024 | AJOONI | 5.85 | 6.05 | -0.0336 | 0.0337 | 0.0337 | 0.6438 |
| 04-JUN-2024 | AKASH | 33.30 | 36.70 | -0.0972 | 0.0356 | 0.0362 | 0.6916 |
| 04-JUN-2024 | AKG | 20.40 | 20.95 | -0.0266 | 0.0318 | 0.0317 | 0.6056 |
| 04-JUN-2024 | AKI | 20.30 | 21.35 | -0.0504 | 0.0275 | 0.0277 | 0.5292 |
| 04-JUN-2024 | AKSHAR | 2.60 | 2.70 | -0.0377 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | AKSHARCHEM | 240.85 | 252.95 | -0.0490 | 0.0306 | 0.0308 | 0.5884 |
| 04-JUN-2024 | AKSHOPTFBR | 8.40 | 8.80 | -0.0465 | 0.0306 | 0.0307 | 0.5865 |
| 04-JUN-2024 | AKZOINDIA | 2534.10 | 2605.20 | -0.0277 | 0.0141 | 0.0142 | 0.2713 |
| 04-JUN-2024 | ALANKIT | 19.80 | 20.85 | -0.0517 | 0.0294 | 0.0295 | 0.5636 |
| 04-JUN-2024 | ALBERTDAVD | 1071.35 | 1150.80 | -0.0715 | 0.0246 | 0.0251 | 0.4795 |
| 04-JUN-2024 | ALEMBICLTD | 91.20 | 99.30 | -0.0851 | 0.0251 | 0.0258 | 0.4929 |
| 04-JUN-2024 | ALICON | 994.45 | 1060.60 | -0.0644 | 0.0250 | 0.0253 | 0.4834 |
| 04-JUN-2024 | ALKALI | 101.35 | 110.05 | -0.0824 | 0.0309 | 0.0314 | 0.5999 |
| 04-JUN-2024 | ALKEM | 4708.30 | 4822.05 | -0.0239 | 0.0162 | 0.0163 | 0.3114 |
| 04-JUN-2024 | ALKYLAMINE | 1841.90 | 1892.30 | -0.0270 | 0.0203 | 0.0203 | 0.3878 |
| 04-JUN-2024 | ALLCARGO | 63.40 | 69.00 | -0.0846 | 0.0269 | 0.0275 | 0.5254 |
| 04-JUN-2024 | ALLSEC | 970.00 | 1010.70 | -0.0411 | 0.0262 | 0.0263 | 0.5025 |
| 04-JUN-2024 | ALMONDZ | 106.85 | 118.30 | -0.1018 | 0.0301 | 0.0308 | 0.5884 |
| 04-JUN-2024 | ALOKINDS | 24.50 | 25.75 | -0.0498 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | ALPA | 74.60 | 81.35 | -0.0866 | 0.0288 | 0.0294 | 0.5617 |
| 04-JUN-2024 | ALPHA | 51.19 | 53.46 | -0.0434 | 0.0112 | 0.0116 | 0.2216 |
| 04-JUN-2024 | ALPHAETF | 24.81 | 27.21 | -0.0923 | 0.0103 | 0.0122 | 0.2331 |
| 04-JUN-2024 | ALPHAGEO | 311.30 | 340.60 | -0.0900 | 0.0308 | 0.0314 | 0.5999 |
| 04-JUN-2024 | ALPL30IETF | 27.57 | 28.04 | -0.0169 | 0.0078 | 0.0078 | 0.1490 |
| 04-JUN-2024 | ALPSINDUS | 3.40 | 3.40 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 04-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | AMBER | 3536.35 | 3722.60 | -0.0513 | 0.0254 | 0.0256 | 0.4891 |
| 04-JUN-2024 | AMBIKCO | 1469.30 | 1514.60 | -0.0304 | 0.0200 | 0.0201 | 0.3840 |
| 04-JUN-2024 | AMBUJACEM | 556.65 | 670.80 | -0.1865 | 0.0214 | 0.0251 | 0.4795 |
| 04-JUN-2024 | AMDIND | 57.20 | 60.05 | -0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | AMIORG | 1092.10 | 1210.65 | -0.1031 | 0.0212 | 0.0224 | 0.4280 |
| 04-JUN-2024 | AMJLAND | 37.10 | 38.85 | -0.0461 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | AMNPLST | 196.25 | 205.55 | -0.0463 | 0.0224 | 0.0226 | 0.4318 |
| 04-JUN-2024 | AMRUTANJAN | 666.40 | 685.15 | -0.0277 | 0.0195 | 0.0195 | 0.3725 |
| 04-JUN-2024 | ANANDRATHI | 3834.70 | 4093.15 | -0.0652 | 0.0204 | 0.0209 | 0.3993 |
| 04-JUN-2024 | ANANTRAJ | 335.05 | 398.90 | -0.1744 | 0.0254 | 0.0282 | 0.5388 |
| 04-JUN-2024 | ANDHRAPAP | 477.85 | 498.50 | -0.0423 | 0.0211 | 0.0213 | 0.4069 |
| 04-JUN-2024 | ANDHRSUGAR | 95.05 | 99.40 | -0.0447 | 0.0198 | 0.0200 | 0.3821 |
| 04-JUN-2024 | ANGELONE | 2248.20 | 2577.75 | -0.1368 | 0.0294 | 0.0309 | 0.5903 |
| 04-JUN-2024 | ANIKINDS | 45.95 | 48.35 | -0.0509 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | ANKITMETAL | 3.80 | 3.90 | -0.0260 | 0.0319 | 0.0319 | 0.6094 |
| 04-JUN-2024 | ANMOL | 32.15 | 36.10 | -0.1159 | 0.0278 | 0.0289 | 0.5521 |
| 04-JUN-2024 | ANSALAPI | 8.50 | 8.95 | -0.0516 | 0.0293 | 0.0294 | 0.5617 |
| 04-JUN-2024 | ANTGRAPHIC | 1.55 | 1.60 | -0.0317 | 0.0427 | 0.0427 | 0.8158 |
| 04-JUN-2024 | ANUP | 1609.85 | 1742.10 | -0.0790 | 0.0291 | 0.0296 | 0.5655 |
| 04-JUN-2024 | ANURAS | 740.75 | 773.90 | -0.0438 | 0.0180 | 0.0182 | 0.3477 |
| 04-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-JUN-2024 | APARINDS | 7553.55 | 8007.50 | -0.0584 | 0.0280 | 0.0282 | 0.5388 |
| 04-JUN-2024 | APCL | 162.55 | 171.60 | -0.0542 | 0.0256 | 0.0258 | 0.4929 |
| 04-JUN-2024 | APCOTEXIND | 394.30 | 401.30 | -0.0176 | 0.0216 | 0.0216 | 0.4127 |
| 04-JUN-2024 | APEX | 203.10 | 205.75 | -0.0130 | 0.0250 | 0.0250 | 0.4776 |
| 04-JUN-2024 | APLAPOLLO | 1434.45 | 1556.70 | -0.0818 | 0.0209 | 0.0217 | 0.4146 |
| 04-JUN-2024 | APLLTD | 869.55 | 917.35 | -0.0535 | 0.0188 | 0.0192 | 0.3668 |
| 04-JUN-2024 | APOLLO | 103.45 | 108.85 | -0.0509 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | APOLLOHOSP | 5845.55 | 5851.25 | -0.0010 | 0.0158 | 0.0158 | 0.3019 |
| 04-JUN-2024 | APOLLOPIPE | 646.95 | 688.80 | -0.0627 | 0.0215 | 0.0219 | 0.4184 |
| 04-JUN-2024 | APOLLOTYRE | 451.40 | 476.65 | -0.0544 | 0.0185 | 0.0189 | 0.3611 |
| 04-JUN-2024 | APOLSINHOT | 1484.50 | 1607.20 | -0.0794 | 0.0324 | 0.0328 | 0.6266 |
| 04-JUN-2024 | APTECHT | 205.35 | 221.30 | -0.0748 | 0.0291 | 0.0295 | 0.5636 |
| 04-JUN-2024 | APTUS | 300.55 | 311.60 | -0.0361 | 0.0224 | 0.0225 | 0.4299 |
| 04-JUN-2024 | ARCHIDPLY | 97.85 | 101.45 | -0.0361 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | ARCHIES | 23.55 | 24.75 | -0.0497 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | ARE&M | 1082.35 | 1196.30 | -0.1001 | 0.0217 | 0.0228 | 0.4356 |
| 04-JUN-2024 | ARENTERP | 40.60 | 43.00 | -0.0574 | 0.0371 | 0.0372 | 0.7107 |
| 04-JUN-2024 | ARIES | 202.00 | 219.00 | -0.0808 | 0.0310 | 0.0314 | 0.5999 |
| 04-JUN-2024 | ARIHANTCAP | 58.15 | 65.70 | -0.1221 | 0.0299 | 0.0310 | 0.5923 |
| 04-JUN-2024 | ARIHANTSUP | 288.05 | 327.80 | -0.1293 | 0.0324 | 0.0336 | 0.6419 |
| 04-JUN-2024 | ARMANFIN | 1924.25 | 2001.05 | -0.0391 | 0.0258 | 0.0259 | 0.4948 |
| 04-JUN-2024 | AROGRANITE | 50.10 | 51.30 | -0.0237 | 0.0307 | 0.0307 | 0.5865 |
| 04-JUN-2024 | ARROWGREEN | 496.55 | 567.50 | -0.1336 | 0.0376 | 0.0386 | 0.7375 |
| 04-JUN-2024 | ARSHIYA | 5.65 | 5.95 | -0.0517 | 0.0343 | 0.0344 | 0.6572 |
| 04-JUN-2024 | ARTEMISMED | 165.60 | 173.05 | -0.0440 | 0.0273 | 0.0274 | 0.5235 |
| 04-JUN-2024 | ARTNIRMAN | 53.80 | 53.80 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-JUN-2024 | ARVEE | 181.00 | 189.55 | -0.0462 | 0.0421 | 0.0421 | 0.8043 |
| 04-JUN-2024 | ARVIND | 350.10 | 366.30 | -0.0452 | 0.0279 | 0.0281 | 0.5368 |
| 04-JUN-2024 | ARVINDFASN | 412.25 | 441.80 | -0.0692 | 0.0234 | 0.0238 | 0.4547 |
| 04-JUN-2024 | ARVSMART | 544.90 | 640.10 | -0.1610 | 0.0300 | 0.0320 | 0.6114 |
| 04-JUN-2024 | ASAHIINDIA | 575.35 | 594.25 | -0.0323 | 0.0210 | 0.0211 | 0.4031 |
| 04-JUN-2024 | ASAHISONG | 375.90 | 384.10 | -0.0216 | 0.0257 | 0.0257 | 0.4910 |
| 04-JUN-2024 | ASAL | 772.80 | 892.50 | -0.1440 | 0.0371 | 0.0384 | 0.7336 |
| 04-JUN-2024 | ASALCBR | 526.95 | 558.30 | -0.0578 | 0.0231 | 0.0234 | 0.4471 |
| 04-JUN-2024 | ASHAPURMIN | 334.05 | 383.55 | -0.1382 | 0.0323 | 0.0337 | 0.6438 |
| 04-JUN-2024 | ASHIANA | 334.40 | 357.80 | -0.0676 | 0.0273 | 0.0277 | 0.5292 |
| 04-JUN-2024 | ASHIMASYN | 27.15 | 30.15 | -0.1048 | 0.0407 | 0.0413 | 0.7890 |
| 04-JUN-2024 | ASHOKA | 172.20 | 195.05 | -0.1246 | 0.0281 | 0.0294 | 0.5617 |
| 04-JUN-2024 | ASHOKAMET | 22.00 | 23.15 | -0.0510 | 0.0330 | 0.0331 | 0.6324 |
| 04-JUN-2024 | ASHOKLEY | 207.75 | 236.50 | -0.1296 | 0.0178 | 0.0200 | 0.3821 |
| 04-JUN-2024 | ASIANENE | 259.25 | 271.65 | -0.0467 | 0.0293 | 0.0294 | 0.5617 |
| 04-JUN-2024 | ASIANHOTNR | 133.75 | 138.20 | -0.0327 | 0.0279 | 0.0279 | 0.5330 |
| 04-JUN-2024 | ASIANPAINT | 2857.65 | 2866.45 | -0.0031 | 0.0125 | 0.0125 | 0.2388 |
| 04-JUN-2024 | ASIANTILES | 53.75 | 57.75 | -0.0718 | 0.0273 | 0.0277 | 0.5292 |
| 04-JUN-2024 | ASKAUTOLTD | 293.40 | 308.95 | -0.0516 | 0.0150 | 0.0154 | 0.2942 |
| 04-JUN-2024 | ASMS | 19.50 | 19.75 | -0.0127 | 0.0273 | 0.0273 | 0.5216 |
| 04-JUN-2024 | ASPINWALL | 250.35 | 262.20 | -0.0462 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | ASTEC | 1084.75 | 1100.30 | -0.0142 | 0.0241 | 0.0241 | 0.4604 |
| 04-JUN-2024 | ASTERDM | 331.10 | 355.10 | -0.0700 | 0.0249 | 0.0254 | 0.4853 |
| 04-JUN-2024 | ASTRAL | 2012.05 | 2146.00 | -0.0645 | 0.0179 | 0.0184 | 0.3515 |
| 04-JUN-2024 | ASTRAMICRO | 723.85 | 871.75 | -0.1859 | 0.0274 | 0.0303 | 0.5789 |
| 04-JUN-2024 | ASTRAZEN | 5639.35 | 6067.95 | -0.0733 | 0.0228 | 0.0234 | 0.4471 |
| 04-JUN-2024 | ASTRON | 20.20 | 20.60 | -0.0196 | 0.0285 | 0.0284 | 0.5426 |
| 04-JUN-2024 | ATALREAL | 7.75 | 7.90 | -0.0192 | 0.0291 | 0.0291 | 0.5560 |
| 04-JUN-2024 | ATAM | 193.40 | 200.65 | -0.0368 | 0.0276 | 0.0277 | 0.5292 |
| 04-JUN-2024 | ATFL | 681.75 | 692.60 | -0.0158 | 0.0244 | 0.0244 | 0.4662 |
| 04-JUN-2024 | ATGL | 908.65 | 1119.45 | -0.2086 | 0.0350 | 0.0379 | 0.7241 |
| 04-JUN-2024 | ATL | 48.35 | 51.95 | -0.0718 | 0.0299 | 0.0303 | 0.5789 |
| 04-JUN-2024 | ATLANTAA | 36.75 | 37.50 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
| 04-JUN-2024 | ATUL | 5475.90 | 5749.80 | -0.0488 | 0.0153 | 0.0157 | 0.2999 |
| 04-JUN-2024 | ATULAUTO | 515.60 | 541.40 | -0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 04-JUN-2024 | AUBANK | 628.75 | 644.55 | -0.0248 | 0.0196 | 0.0196 | 0.3745 |
| 04-JUN-2024 | AURIONPRO | 2156.25 | 2269.75 | -0.0513 | 0.0302 | 0.0304 | 0.5808 |
| 04-JUN-2024 | AUROPHARMA | 1197.45 | 1227.40 | -0.0247 | 0.0191 | 0.0192 | 0.3668 |
| 04-JUN-2024 | AURUM | 135.45 | 142.35 | -0.0497 | 0.0273 | 0.0274 | 0.5235 |
| 04-JUN-2024 | AUSOMENT | 89.00 | 89.00 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 04-JUN-2024 | AUTOAXLES | 1833.45 | 1936.30 | -0.0546 | 0.0194 | 0.0198 | 0.3783 |
| 04-JUN-2024 | AUTOBEES | 238.30 | 243.34 | -0.0209 | 0.0096 | 0.0097 | 0.1853 |
| 04-JUN-2024 | AUTOIETF | 24.32 | 24.34 | -0.0008 | 0.0097 | 0.0097 | 0.1853 |
| 04-JUN-2024 | AUTOIND | 105.65 | 118.50 | -0.1148 | 0.0344 | 0.0353 | 0.6744 |
| 04-JUN-2024 | AVADHSUGAR | 508.20 | 543.15 | -0.0665 | 0.0259 | 0.0263 | 0.5025 |
| 04-JUN-2024 | AVALON | 470.70 | 489.40 | -0.0390 | 0.0201 | 0.0202 | 0.3859 |
| 04-JUN-2024 | AVANTIFEED | 491.45 | 514.15 | -0.0452 | 0.0217 | 0.0218 | 0.4165 |
| 04-JUN-2024 | AVG | 434.95 | 485.00 | -0.1089 | 0.0304 | 0.0313 | 0.5980 |
| 04-JUN-2024 | AVONMORE | 108.90 | 119.20 | -0.0904 | 0.0295 | 0.0301 | 0.5751 |
| 04-JUN-2024 | AVROIND | 105.80 | 117.15 | -0.1019 | 0.0344 | 0.0351 | 0.6706 |
| 04-JUN-2024 | AVTNPL | 76.75 | 82.25 | -0.0692 | 0.0247 | 0.0251 | 0.4795 |
| 04-JUN-2024 | AWFIS | 407.05 | 419.35 | -0.0298 | 0.0042 | 0.0047 | 0.0898 |
| 04-JUN-2024 | AWHCL | 420.95 | 453.30 | -0.0740 | 0.0279 | 0.0283 | 0.5407 |
| 04-JUN-2024 | AWL | 331.45 | 368.25 | -0.1053 | 0.0244 | 0.0254 | 0.4853 |
| 04-JUN-2024 | AXISBANK | 1131.25 | 1223.90 | -0.0787 | 0.0150 | 0.0159 | 0.3038 |
| 04-JUN-2024 | AXISBNKETF | 497.27 | 518.74 | -0.0423 | 0.0097 | 0.0101 | 0.1930 |
| 04-JUN-2024 | AXISBPSETF | 11.71 | 11.75 | -0.0034 | 0.0014 | 0.0014 | 0.0267 |
| 04-JUN-2024 | AXISCADES | 450.10 | 500.65 | -0.1064 | 0.0328 | 0.0336 | 0.6419 |
| 04-JUN-2024 | AXISCETF | 107.98 | 108.08 | -0.0009 | 0.0114 | 0.0114 | 0.2178 |
| 04-JUN-2024 | AXISGOLD | 61.01 | 61.16 | -0.0025 | 0.0074 | 0.0074 | 0.1414 |
| 04-JUN-2024 | AXISHCETF | 119.73 | 120.26 | -0.0044 | 0.0123 | 0.0123 | 0.2350 |
| 04-JUN-2024 | AXISILVER | 90.60 | 91.51 | -0.0100 | 0.0121 | 0.0121 | 0.2312 |
| 04-JUN-2024 | AXISNIFTY | 255.79 | 250.79 | 0.0197 | 0.0074 | 0.0076 | 0.1452 |
| 04-JUN-2024 | AXISTECETF | 342.28 | 345.99 | -0.0108 | 0.0119 | 0.0118 | 0.2254 |
| 04-JUN-2024 | AXITA | 20.10 | 21.00 | -0.0438 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | AXSENSEX | 75.95 | 77.08 | -0.0148 | 0.0109 | 0.0109 | 0.2082 |
| 04-JUN-2024 | AYMSYNTEX | 86.55 | 93.50 | -0.0772 | 0.0291 | 0.0296 | 0.5655 |
| 04-JUN-2024 | AZAD | 1468.30 | 1545.50 | -0.0512 | 0.0225 | 0.0228 | 0.4356 |
| 04-JUN-2024 | BAGFILMS | 8.05 | 8.40 | -0.0426 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | BAIDFIN | 19.00 | 20.05 | -0.0538 | 0.0304 | 0.0306 | 0.5846 |
| 04-JUN-2024 | BAJAJ-AUTO | 9246.95 | 9335.35 | -0.0095 | 0.0151 | 0.0150 | 0.2866 |
| 04-JUN-2024 | BAJAJCON | 226.10 | 230.60 | -0.0197 | 0.0194 | 0.0194 | 0.3706 |
| 04-JUN-2024 | BAJAJELEC | 861.25 | 922.05 | -0.0682 | 0.0161 | 0.0168 | 0.3210 |
| 04-JUN-2024 | BAJAJFINSV | 1477.35 | 1575.80 | -0.0645 | 0.0150 | 0.0157 | 0.2999 |
| 04-JUN-2024 | BAJAJHCARE | 279.35 | 285.60 | -0.0221 | 0.0253 | 0.0253 | 0.4834 |
| 04-JUN-2024 | BAJAJHIND | 29.10 | 32.65 | -0.1151 | 0.0353 | 0.0362 | 0.6916 |
| 04-JUN-2024 | BAJAJHLDNG | 7933.35 | 8014.25 | -0.0101 | 0.0164 | 0.0164 | 0.3133 |
| 04-JUN-2024 | BAJEL | 246.45 | 259.45 | -0.0514 | 0.0296 | 0.0297 | 0.5674 |
| 04-JUN-2024 | BAJFINANCE | 6509.50 | 6915.75 | -0.0605 | 0.0167 | 0.0172 | 0.3286 |
| 04-JUN-2024 | BALAJITELE | 61.40 | 64.60 | -0.0508 | 0.0342 | 0.0343 | 0.6553 |
| 04-JUN-2024 | BALAMINES | 2045.20 | 2100.00 | -0.0264 | 0.0239 | 0.0239 | 0.4566 |
| 04-JUN-2024 | BALAXI | 97.90 | 114.00 | -0.1523 | 0.0308 | 0.0325 | 0.6209 |
| 04-JUN-2024 | BALKRISHNA | 21.15 | 25.20 | -0.1752 | 0.0384 | 0.0402 | 0.7680 |
| 04-JUN-2024 | BALKRISIND | 2897.55 | 3049.90 | -0.0512 | 0.0186 | 0.0189 | 0.3611 |
| 04-JUN-2024 | BALMLAWRIE | 227.70 | 279.55 | -0.2052 | 0.0275 | 0.0310 | 0.5923 |
| 04-JUN-2024 | BALPHARMA | 104.90 | 114.45 | -0.0871 | 0.0300 | 0.0305 | 0.5827 |
| 04-JUN-2024 | BALRAMCHIN | 364.05 | 391.10 | -0.0717 | 0.0199 | 0.0205 | 0.3917 |
| 04-JUN-2024 | BALUFORGE | 260.55 | 278.60 | -0.0670 | 0.0092 | 0.0103 | 0.1968 |
| 04-JUN-2024 | BANARBEADS | 82.95 | 88.55 | -0.0653 | 0.0239 | 0.0243 | 0.4643 |
| 04-JUN-2024 | BANARISUG | 2247.90 | 2355.40 | -0.0467 | 0.0175 | 0.0178 | 0.3401 |
| 04-JUN-2024 | BANCOINDIA | 565.35 | 603.25 | -0.0649 | 0.0276 | 0.0279 | 0.5330 |
| 04-JUN-2024 | BANDHANBNK | 177.25 | 195.05 | -0.0957 | 0.0210 | 0.0220 | 0.4203 |
| 04-JUN-2024 | BANG | 45.95 | 47.15 | -0.0258 | 0.0321 | 0.0321 | 0.6133 |
| 04-JUN-2024 | BANKA | 88.60 | 90.40 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | BANKBARODA | 248.25 | 296.90 | -0.1790 | 0.0214 | 0.0248 | 0.4738 |
| 04-JUN-2024 | BANKBEES | 503.16 | 522.61 | -0.0379 | 0.0095 | 0.0099 | 0.1891 |
| 04-JUN-2024 | BANKBETF | 50.47 | 51.08 | -0.0120 | 0.0057 | 0.0058 | 0.1108 |
| 04-JUN-2024 | BANKETF | 492.21 | 512.17 | -0.0398 | 0.0082 | 0.0087 | 0.1662 |
| 04-JUN-2024 | BANKETFADD | 51.44 | 51.56 | -0.0023 | 0.0095 | 0.0095 | 0.1815 |
| 04-JUN-2024 | BANKIETF | 49.42 | 51.79 | -0.0468 | 0.0098 | 0.0103 | 0.1968 |
| 04-JUN-2024 | BANKINDIA | 116.35 | 135.55 | -0.1527 | 0.0265 | 0.0286 | 0.5464 |
| 04-JUN-2024 | BANKNIFTY1 | 494.06 | 520.70 | -0.0525 | 0.0097 | 0.0104 | 0.1987 |
| 04-JUN-2024 | BANSWRAS | 139.80 | 142.30 | -0.0177 | 0.0264 | 0.0264 | 0.5044 |
| 04-JUN-2024 | BARBEQUE | 493.25 | 512.65 | -0.0386 | 0.0200 | 0.0202 | 0.3859 |
| 04-JUN-2024 | BASF | 3914.70 | 4348.25 | -0.1050 | 0.0200 | 0.0212 | 0.4050 |
| 04-JUN-2024 | BASML | 41.40 | 44.50 | -0.0722 | 0.0289 | 0.0293 | 0.5598 |
| 04-JUN-2024 | BATAINDIA | 1337.20 | 1368.40 | -0.0231 | 0.0119 | 0.0120 | 0.2293 |
| 04-JUN-2024 | BAYERCROP | 5098.50 | 5165.20 | -0.0130 | 0.0162 | 0.0162 | 0.3095 |
| 04-JUN-2024 | BBETF0432 | 1147.13 | 1147.75 | -0.0005 | 0.0018 | 0.0018 | 0.0344 |
| 04-JUN-2024 | BBL | 4107.85 | 4564.70 | -0.1055 | 0.0307 | 0.0315 | 0.6018 |
| 04-JUN-2024 | BBNPPGOLD | 71.40 | 70.95 | 0.0063 | 0.0067 | 0.0067 | 0.1280 |
| 04-JUN-2024 | BBOX | 222.75 | 234.45 | -0.0512 | 0.0304 | 0.0305 | 0.5827 |
| 04-JUN-2024 | BBTC | 1373.95 | 1486.15 | -0.0785 | 0.0254 | 0.0259 | 0.4948 |
| 04-JUN-2024 | BBTCL | 245.95 | 249.40 | -0.0139 | 0.0217 | 0.0217 | 0.4146 |
| 04-JUN-2024 | BCG | 9.95 | 10.45 | -0.0490 | 0.0399 | 0.0399 | 0.7623 |
| 04-JUN-2024 | BCLIND | 48.15 | 51.40 | -0.0653 | 0.0324 | 0.0326 | 0.6228 |
| 04-JUN-2024 | BCONCEPTS | 641.95 | 659.75 | -0.0274 | 0.0274 | 0.0274 | 0.5235 |
| 04-JUN-2024 | BDL | 1436.90 | 1596.50 | -0.1053 | 0.0294 | 0.0303 | 0.5789 |
| 04-JUN-2024 | BEARDSELL | 35.45 | 38.40 | -0.0799 | 0.0355 | 0.0359 | 0.6859 |
| 04-JUN-2024 | BECTORFOOD | 1267.50 | 1276.45 | -0.0070 | 0.0250 | 0.0250 | 0.4776 |
| 04-JUN-2024 | BEDMUTHA | 242.75 | 255.60 | -0.0516 | 0.0337 | 0.0338 | 0.6457 |
| 04-JUN-2024 | BEL | 255.55 | 318.65 | -0.2207 | 0.0201 | 0.0254 | 0.4853 |
| 04-JUN-2024 | BEML | 3757.50 | 4673.65 | -0.2182 | 0.0324 | 0.0358 | 0.6840 |
| 04-JUN-2024 | BEPL | 89.90 | 95.50 | -0.0604 | 0.0229 | 0.0232 | 0.4432 |
| 04-JUN-2024 | BERGEPAINT | 455.70 | 471.80 | -0.0347 | 0.0159 | 0.0160 | 0.3057 |
| 04-JUN-2024 | BESTAGRO | 502.30 | 545.25 | -0.0820 | 0.0306 | 0.0310 | 0.5923 |
| 04-JUN-2024 | BFINVEST | 522.25 | 574.60 | -0.0955 | 0.0313 | 0.0319 | 0.6094 |
| 04-JUN-2024 | BFSI | 21.30 | 23.05 | -0.0790 | 0.0088 | 0.0104 | 0.1987 |
| 04-JUN-2024 | BFUTILITIE | 774.75 | 907.55 | -0.1582 | 0.0344 | 0.0360 | 0.6878 |
| 04-JUN-2024 | BGRENERGY | 39.55 | 40.35 | -0.0200 | 0.0404 | 0.0403 | 0.7699 |
| 04-JUN-2024 | BHAGCHEM | 185.35 | 194.65 | -0.0490 | 0.0246 | 0.0248 | 0.4738 |
| 04-JUN-2024 | BHAGERIA | 147.30 | 159.45 | -0.0793 | 0.0287 | 0.0292 | 0.5579 |
| 04-JUN-2024 | BHAGYANGR | 97.55 | 103.35 | -0.0578 | 0.0370 | 0.0372 | 0.7107 |
| 04-JUN-2024 | BHANDARI | 7.05 | 7.75 | -0.0947 | 0.0335 | 0.0341 | 0.6515 |
| 04-JUN-2024 | BHARATFORG | 1446.85 | 1608.20 | -0.1057 | 0.0208 | 0.0220 | 0.4203 |
| 04-JUN-2024 | BHARATGEAR | 100.30 | 108.00 | -0.0740 | 0.0251 | 0.0256 | 0.4891 |
| 04-JUN-2024 | BHARATRAS | 9634.60 | 10250.15 | -0.0619 | 0.0197 | 0.0201 | 0.3840 |
| 04-JUN-2024 | BHARATWIRE | 241.65 | 283.00 | -0.1580 | 0.0313 | 0.0332 | 0.6343 |
| 04-JUN-2024 | BHARTIARTL | 1299.80 | 1391.15 | -0.0679 | 0.0129 | 0.0138 | 0.2636 |
| 04-JUN-2024 | BHARTIHEXA | 960.10 | 1072.90 | -0.1111 | 0.0128 | 0.0150 | 0.2866 |
| 04-JUN-2024 | BHEL | 246.50 | 311.45 | -0.2339 | 0.0278 | 0.0323 | 0.6171 |
| 04-JUN-2024 | BHINVIT | 104.66 | 106.58 | -0.0182 | 0.0042 | 0.0043 | 0.0822 |
| 04-JUN-2024 | BIGBLOC | 206.65 | 226.25 | -0.0906 | 0.0340 | 0.0345 | 0.6591 |
| 04-JUN-2024 | BIKAJI | 578.55 | 574.90 | 0.0063 | 0.0182 | 0.0182 | 0.3477 |
| 04-JUN-2024 | BIL | 397.05 | 410.55 | -0.0334 | 0.0364 | 0.0364 | 0.6954 |
| 04-JUN-2024 | BINANIIND | 16.30 | 16.90 | -0.0361 | 0.0356 | 0.0356 | 0.6801 |
| 04-JUN-2024 | BIOCON | 290.90 | 309.60 | -0.0623 | 0.0207 | 0.0211 | 0.4031 |
| 04-JUN-2024 | BIOFILCHEM | 55.85 | 61.90 | -0.1029 | 0.0336 | 0.0343 | 0.6553 |
| 04-JUN-2024 | BIRET | 253.65 | 259.73 | -0.0237 | 0.0102 | 0.0103 | 0.1968 |
| 04-JUN-2024 | BIRLACABLE | 213.55 | 231.70 | -0.0816 | 0.0340 | 0.0344 | 0.6572 |
| 04-JUN-2024 | BIRLACORPN | 1374.95 | 1476.30 | -0.0711 | 0.0215 | 0.0221 | 0.4222 |
| 04-JUN-2024 | BIRLAMONEY | 122.35 | 128.75 | -0.0510 | 0.0294 | 0.0295 | 0.5636 |
| 04-JUN-2024 | BIUL | 52.35 | 55.10 | -0.0512 | 0.1207 | 0.1204 | 2.3002 |
| 04-JUN-2024 | BLAL | 241.45 | 268.25 | -0.1053 | 0.0282 | 0.0291 | 0.5560 |
| 04-JUN-2024 | BLBLIMITED | 17.30 | 18.20 | -0.0507 | 0.0368 | 0.0368 | 0.7031 |
| 04-JUN-2024 | BLISSGVS | 97.60 | 100.75 | -0.0318 | 0.0292 | 0.0292 | 0.5579 |
| 04-JUN-2024 | BLKASHYAP | 68.05 | 74.30 | -0.0879 | 0.0296 | 0.0302 | 0.5770 |
| 04-JUN-2024 | BLS | 292.50 | 317.95 | -0.0834 | 0.0297 | 0.0302 | 0.5770 |
| 04-JUN-2024 | BLSE | 233.90 | 253.25 | -0.0795 | 0.0215 | 0.0222 | 0.4241 |
| 04-JUN-2024 | BLUECHIP | 3.30 | 3.40 | -0.0299 | 0.1805 | 0.1801 | 3.4408 |
| 04-JUN-2024 | BLUEDART | 6902.45 | 7234.15 | -0.0469 | 0.0163 | 0.0166 | 0.3171 |
| 04-JUN-2024 | BLUEJET | 357.50 | 386.15 | -0.0771 | 0.0161 | 0.0169 | 0.3229 |
| 04-JUN-2024 | BLUESTARCO | 1601.70 | 1599.75 | 0.0012 | 0.0192 | 0.0192 | 0.3668 |
| 04-JUN-2024 | BODALCHEM | 67.40 | 71.05 | -0.0527 | 0.0253 | 0.0255 | 0.4872 |
| 04-JUN-2024 | BOMDYEING | 147.40 | 166.95 | -0.1245 | 0.0325 | 0.0336 | 0.6419 |
| 04-JUN-2024 | BOROLTD | 300.30 | 316.60 | -0.0529 | 0.0214 | 0.0217 | 0.4146 |
| 04-JUN-2024 | BORORENEW | 444.15 | 481.95 | -0.0817 | 0.0269 | 0.0275 | 0.5254 |
| 04-JUN-2024 | BOSCHLTD | 29548.55 | 29988.60 | -0.0148 | 0.0144 | 0.0144 | 0.2751 |
| 04-JUN-2024 | BPCL | 580.20 | 666.15 | -0.1381 | 0.0196 | 0.0219 | 0.4184 |
| 04-JUN-2024 | BPL | 89.35 | 96.00 | -0.0718 | 0.0356 | 0.0359 | 0.6859 |
| 04-JUN-2024 | BRIGADE | 1228.60 | 1370.00 | -0.1089 | 0.0238 | 0.0249 | 0.4757 |
| 04-JUN-2024 | BRITANNIA | 5325.00 | 5167.80 | 0.0300 | 0.0124 | 0.0126 | 0.2407 |
| 04-JUN-2024 | BRNL | 54.50 | 55.60 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 04-JUN-2024 | BROOKS | 77.10 | 81.20 | -0.0518 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | BSE | 2557.00 | 2707.90 | -0.0573 | 0.0309 | 0.0311 | 0.5942 |
| 04-JUN-2024 | BSE500IETF | 34.60 | 36.38 | -0.0502 | 0.0077 | 0.0085 | 0.1624 |
| 04-JUN-2024 | BSHSL | 191.25 | 201.15 | -0.0505 | 0.0284 | 0.0286 | 0.5464 |
| 04-JUN-2024 | BSL | 163.55 | 175.95 | -0.0731 | 0.0285 | 0.0289 | 0.5521 |
| 04-JUN-2024 | BSLGOLDETF | 64.02 | 64.29 | -0.0042 | 0.0080 | 0.0080 | 0.1528 |
| 04-JUN-2024 | BSLNIFTY | 26.37 | 26.56 | -0.0072 | 0.0075 | 0.0075 | 0.1433 |
| 04-JUN-2024 | BSLSENETFG | 74.88 | 74.96 | -0.0011 | 0.0089 | 0.0089 | 0.1700 |
| 04-JUN-2024 | BSOFT | 598.55 | 613.40 | -0.0245 | 0.0214 | 0.0215 | 0.4108 |
| 04-JUN-2024 | BTML | 11.70 | 14.60 | -0.2214 | 0.0280 | 0.0320 | 0.6114 |
| 04-JUN-2024 | BURNPUR | 5.70 | 6.05 | -0.0596 | 0.0345 | 0.0346 | 0.6610 |
| 04-JUN-2024 | BUTTERFLY | 712.50 | 757.40 | -0.0611 | 0.0207 | 0.0211 | 0.4031 |
| 04-JUN-2024 | BVCL | 50.25 | 52.85 | -0.0504 | 0.0293 | 0.0295 | 0.5636 |
| 04-JUN-2024 | BYKE | 67.10 | 72.40 | -0.0760 | 0.0306 | 0.0310 | 0.5923 |
| 04-JUN-2024 | CALSOFT | 16.40 | 15.95 | 0.0278 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | CAMLINFINE | 86.95 | 93.80 | -0.0758 | 0.0259 | 0.0263 | 0.5025 |
| 04-JUN-2024 | CAMPUS | 271.00 | 275.25 | -0.0156 | 0.0226 | 0.0226 | 0.4318 |
| 04-JUN-2024 | CAMS | 3302.30 | 3550.00 | -0.0723 | 0.0200 | 0.0206 | 0.3936 |
| 04-JUN-2024 | CANBK | 109.85 | 128.25 | -0.1549 | 0.0216 | 0.0242 | 0.4623 |
| 04-JUN-2024 | CANFINHOME | 698.95 | 752.15 | -0.0734 | 0.0199 | 0.0206 | 0.3936 |
| 04-JUN-2024 | CANTABIL | 189.90 | 208.45 | -0.0932 | 0.0262 | 0.0270 | 0.5158 |
| 04-JUN-2024 | CAPACITE | 272.50 | 314.00 | -0.1418 | 0.0302 | 0.0317 | 0.6056 |
| 04-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | CAPITALSFB | 318.50 | 335.15 | -0.0510 | 0.0130 | 0.0134 | 0.2560 |
| 04-JUN-2024 | CAPLIPOINT | 1240.45 | 1286.00 | -0.0361 | 0.0214 | 0.0215 | 0.4108 |
| 04-JUN-2024 | CAPTRUST | 108.45 | 114.75 | -0.0565 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | CARBORUNIV | 1512.45 | 1674.35 | -0.1017 | 0.0213 | 0.0224 | 0.4280 |
| 04-JUN-2024 | CAREERP | 372.90 | 392.45 | -0.0511 | 0.0291 | 0.0292 | 0.5579 |
| 04-JUN-2024 | CARERATING | 975.75 | 1025.75 | -0.0500 | 0.0209 | 0.0212 | 0.4050 |
| 04-JUN-2024 | CARTRADE | 782.75 | 843.40 | -0.0746 | 0.0281 | 0.0286 | 0.5464 |
| 04-JUN-2024 | CARYSIL | 774.25 | 785.50 | -0.0144 | 0.0266 | 0.0265 | 0.5063 |
| 04-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | CASTROLIND | 180.60 | 192.05 | -0.0615 | 0.0226 | 0.0229 | 0.4375 |
| 04-JUN-2024 | CCHHL | 14.60 | 15.65 | -0.0694 | 0.0339 | 0.0342 | 0.6534 |
| 04-JUN-2024 | CCL | 573.05 | 578.50 | -0.0095 | 0.0178 | 0.0178 | 0.3401 |
| 04-JUN-2024 | CDSL | 1969.40 | 2155.85 | -0.0905 | 0.0217 | 0.0225 | 0.4299 |
| 04-JUN-2024 | CEATLTD | 2352.10 | 2393.60 | -0.0175 | 0.0228 | 0.0228 | 0.4356 |
| 04-JUN-2024 | CELEBRITY | 15.90 | 17.40 | -0.0902 | 0.0319 | 0.0325 | 0.6209 |
| 04-JUN-2024 | CELLO | 833.55 | 860.30 | -0.0316 | 0.0151 | 0.0152 | 0.2904 |
| 04-JUN-2024 | CENTENKA | 549.10 | 610.10 | -0.1053 | 0.0218 | 0.0230 | 0.4394 |
| 04-JUN-2024 | CENTEXT | 17.80 | 18.60 | -0.0440 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | CENTRALBK | 60.50 | 72.30 | -0.1782 | 0.0319 | 0.0342 | 0.6534 |
| 04-JUN-2024 | CENTRUM | 35.35 | 38.20 | -0.0775 | 0.0364 | 0.0367 | 0.7012 |
| 04-JUN-2024 | CENTUM | 1552.60 | 1752.20 | -0.1209 | 0.0353 | 0.0363 | 0.6935 |
| 04-JUN-2024 | CENTURYPLY | 649.85 | 664.55 | -0.0224 | 0.0180 | 0.0180 | 0.3439 |
| 04-JUN-2024 | CENTURYTEX | 1896.75 | 2114.30 | -0.1086 | 0.0263 | 0.0273 | 0.5216 |
| 04-JUN-2024 | CERA | 6990.10 | 7159.90 | -0.0240 | 0.0186 | 0.0186 | 0.3554 |
| 04-JUN-2024 | CEREBRAINT | 6.80 | 6.95 | -0.0218 | 0.0316 | 0.0315 | 0.6018 |
| 04-JUN-2024 | CESC | 131.35 | 152.20 | -0.1473 | 0.0214 | 0.0237 | 0.4528 |
| 04-JUN-2024 | CGCL | 209.70 | 223.55 | -0.0640 | 0.0314 | 0.0317 | 0.6056 |
| 04-JUN-2024 | CGPOWER | 627.05 | 686.25 | -0.0902 | 0.0229 | 0.0237 | 0.4528 |
| 04-JUN-2024 | CHALET | 747.70 | 784.65 | -0.0482 | 0.0203 | 0.0205 | 0.3917 |
| 04-JUN-2024 | CHAMBLFERT | 351.95 | 407.10 | -0.1456 | 0.0214 | 0.0237 | 0.4528 |
| 04-JUN-2024 | CHEMBOND | 448.30 | 502.45 | -0.1140 | 0.0284 | 0.0295 | 0.5636 |
| 04-JUN-2024 | CHEMCON | 231.10 | 238.35 | -0.0309 | 0.0208 | 0.0209 | 0.3993 |
| 04-JUN-2024 | CHEMFAB | 535.15 | 555.70 | -0.0377 | 0.0359 | 0.0359 | 0.6859 |
| 04-JUN-2024 | CHEMPLASTS | 465.30 | 489.80 | -0.0513 | 0.0210 | 0.0213 | 0.4069 |
| 04-JUN-2024 | CHENNPETRO | 871.85 | 973.45 | -0.1102 | 0.0342 | 0.0350 | 0.6687 |
| 04-JUN-2024 | CHEVIOT | 1439.45 | 1486.95 | -0.0325 | 0.0201 | 0.0202 | 0.3859 |
| 04-JUN-2024 | CHOICEIN | 332.00 | 365.50 | -0.0961 | 0.0156 | 0.0170 | 0.3248 |
| 04-JUN-2024 | CHOLAFIN | 1231.40 | 1288.65 | -0.0454 | 0.0202 | 0.0204 | 0.3897 |
| 04-JUN-2024 | CHOLAHLDNG | 1095.25 | 1106.80 | -0.0105 | 0.0181 | 0.0181 | 0.3458 |
| 04-JUN-2024 | CIEINDIA | 521.35 | 537.85 | -0.0312 | 0.0209 | 0.0209 | 0.3993 |
| 04-JUN-2024 | CIGNITITEC | 1304.75 | 1320.15 | -0.0117 | 0.0231 | 0.0231 | 0.4413 |
| 04-JUN-2024 | CINELINE | 118.40 | 124.05 | -0.0466 | 0.0285 | 0.0286 | 0.5464 |
| 04-JUN-2024 | CINEVISTA | 17.50 | 18.05 | -0.0309 | 0.0361 | 0.0361 | 0.6897 |
| 04-JUN-2024 | CIPLA | 1462.55 | 1452.35 | 0.0070 | 0.0158 | 0.0157 | 0.2999 |
| 04-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | CLEAN | 1278.40 | 1303.35 | -0.0193 | 0.0162 | 0.0163 | 0.3114 |
| 04-JUN-2024 | CLEDUCATE | 71.00 | 74.50 | -0.0481 | 0.0281 | 0.0283 | 0.5407 |
| 04-JUN-2024 | CLSEL | 192.55 | 203.35 | -0.0546 | 0.0258 | 0.0260 | 0.4967 |
| 04-JUN-2024 | CMSINFO | 434.35 | 449.20 | -0.0336 | 0.0183 | 0.0184 | 0.3515 |
| 04-JUN-2024 | COALINDIA | 441.90 | 512.30 | -0.1478 | 0.0195 | 0.0220 | 0.4203 |
| 04-JUN-2024 | COASTCORP | 216.65 | 224.70 | -0.0365 | 0.0277 | 0.0277 | 0.5292 |
| 04-JUN-2024 | COCHINSHIP | 1811.70 | 2013.00 | -0.1054 | 0.0377 | 0.0383 | 0.7317 |
| 04-JUN-2024 | COFFEEDAY | 50.65 | 55.30 | -0.0878 | 0.0369 | 0.0373 | 0.7126 |
| 04-JUN-2024 | COFORGE | 4966.30 | 5016.65 | -0.0101 | 0.0212 | 0.0212 | 0.4050 |
| 04-JUN-2024 | COLPAL | 2809.70 | 2687.10 | 0.0446 | 0.0142 | 0.0145 | 0.2770 |
| 04-JUN-2024 | COMMOIETF | 89.28 | 93.46 | -0.0458 | 0.0097 | 0.0102 | 0.1949 |
| 04-JUN-2024 | COMPINFO | 3.60 | 3.75 | -0.0408 | 0.0307 | 0.0307 | 0.5865 |
| 04-JUN-2024 | COMPUSOFT | 26.00 | 28.30 | -0.0848 | 0.0390 | 0.0394 | 0.7527 |
| 04-JUN-2024 | COMSYN | 61.25 | 66.15 | -0.0770 | 0.0195 | 0.0202 | 0.3859 |
| 04-JUN-2024 | CONCOR | 948.75 | 1174.25 | -0.2132 | 0.0200 | 0.0250 | 0.4776 |
| 04-JUN-2024 | CONCORDBIO | 1413.45 | 1446.95 | -0.0234 | 0.0186 | 0.0187 | 0.3573 |
| 04-JUN-2024 | CONFIPET | 70.25 | 78.15 | -0.1066 | 0.0290 | 0.0299 | 0.5712 |
| 04-JUN-2024 | CONS | 106.70 | 106.76 | -0.0006 | 0.0089 | 0.0089 | 0.1700 |
| 04-JUN-2024 | CONSOFINVT | 195.25 | 205.85 | -0.0529 | 0.0305 | 0.0306 | 0.5846 |
| 04-JUN-2024 | CONSUMBEES | 118.47 | 116.93 | 0.0131 | 0.0070 | 0.0070 | 0.1337 |
| 04-JUN-2024 | CONSUMIETF | 107.83 | 108.34 | -0.0047 | 0.0078 | 0.0078 | 0.1490 |
| 04-JUN-2024 | CONTROLPR | 851.45 | 859.35 | -0.0092 | 0.0232 | 0.0231 | 0.4413 |
| 04-JUN-2024 | CORALFINAC | 41.75 | 47.70 | -0.1332 | 0.0336 | 0.0349 | 0.6668 |
| 04-JUN-2024 | CORDSCABLE | 191.60 | 208.75 | -0.0857 | 0.0353 | 0.0357 | 0.6820 |
| 04-JUN-2024 | COROMANDEL | 1305.00 | 1341.25 | -0.0274 | 0.0163 | 0.0164 | 0.3133 |
| 04-JUN-2024 | COSMOFIRST | 533.00 | 533.00 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 04-JUN-2024 | COUNCODOS | 5.45 | 5.70 | -0.0449 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | CPSEETF | 86.96 | 98.68 | -0.1264 | 0.0145 | 0.0170 | 0.3248 |
| 04-JUN-2024 | CRAFTSMAN | 4157.70 | 4281.45 | -0.0293 | 0.0203 | 0.0203 | 0.3878 |
| 04-JUN-2024 | CREATIVE | 634.45 | 713.20 | -0.1170 | 0.0282 | 0.0294 | 0.5617 |
| 04-JUN-2024 | CREATIVEYE | 7.40 | 7.75 | -0.0462 | 0.0455 | 0.0455 | 0.8693 |
| 04-JUN-2024 | CREDITACC | 1265.55 | 1319.25 | -0.0416 | 0.0211 | 0.0213 | 0.4069 |
| 04-JUN-2024 | CREST | 349.85 | 357.25 | -0.0209 | 0.0320 | 0.0319 | 0.6094 |
| 04-JUN-2024 | CRISIL | 4069.20 | 4043.90 | 0.0062 | 0.0181 | 0.0180 | 0.3439 |
| 04-JUN-2024 | CROMPTON | 376.80 | 395.65 | -0.0488 | 0.0193 | 0.0195 | 0.3725 |
| 04-JUN-2024 | CROWN | 231.15 | 235.85 | -0.0201 | 0.0263 | 0.0263 | 0.5025 |
| 04-JUN-2024 | CSBBANK | 325.05 | 344.70 | -0.0587 | 0.0210 | 0.0214 | 0.4088 |
| 04-JUN-2024 | CSLFINANCE | 400.50 | 413.05 | -0.0309 | 0.0278 | 0.0278 | 0.5311 |
| 04-JUN-2024 | CTE | 78.80 | 79.50 | -0.0088 | 0.0369 | 0.0369 | 0.7050 |
| 04-JUN-2024 | CUB | 135.55 | 147.20 | -0.0825 | 0.0197 | 0.0205 | 0.3917 |
| 04-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | CUBEXTUB | 82.80 | 85.30 | -0.0297 | 0.0315 | 0.0315 | 0.6018 |
| 04-JUN-2024 | CUMMINSIND | 3245.80 | 3712.30 | -0.1343 | 0.0178 | 0.0202 | 0.3859 |
| 04-JUN-2024 | CUPID | 87.95 | 91.55 | -0.0401 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | CYBERMEDIA | 22.60 | 23.60 | -0.0433 | 0.0383 | 0.0383 | 0.7317 |
| 04-JUN-2024 | CYBERTECH | 137.30 | 147.45 | -0.0713 | 0.0307 | 0.0310 | 0.5923 |
| 04-JUN-2024 | CYIENT | 1702.45 | 1730.70 | -0.0165 | 0.0228 | 0.0228 | 0.4356 |
| 04-JUN-2024 | CYIENTDLM | 609.80 | 664.95 | -0.0866 | 0.0200 | 0.0209 | 0.3993 |
| 04-JUN-2024 | DABUR | 578.20 | 544.80 | 0.0595 | 0.0124 | 0.0131 | 0.2503 |
| 04-JUN-2024 | DALBHARAT | 1694.30 | 1858.00 | -0.0922 | 0.0185 | 0.0196 | 0.3745 |
| 04-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 04-JUN-2024 | DALMIASUG | 356.60 | 381.65 | -0.0679 | 0.0234 | 0.0239 | 0.4566 |
| 04-JUN-2024 | DAMODARIND | 44.95 | 49.70 | -0.1005 | 0.0316 | 0.0323 | 0.6171 |
| 04-JUN-2024 | DANGEE | 7.85 | 8.05 | -0.0252 | 0.0329 | 0.0328 | 0.6266 |
| 04-JUN-2024 | DATAMATICS | 483.35 | 528.00 | -0.0884 | 0.0311 | 0.0317 | 0.6056 |
| 04-JUN-2024 | DATAPATTNS | 2618.45 | 2973.85 | -0.1273 | 0.0304 | 0.0316 | 0.6037 |
| 04-JUN-2024 | DAVANGERE | 9.00 | 10.00 | -0.1054 | 0.0279 | 0.0288 | 0.5502 |
| 04-JUN-2024 | DBCORP | 278.30 | 293.20 | -0.0522 | 0.0288 | 0.0289 | 0.5521 |
| 04-JUN-2024 | DBL | 379.05 | 426.45 | -0.1178 | 0.0297 | 0.0308 | 0.5884 |
| 04-JUN-2024 | DBOL | 115.55 | 121.40 | -0.0494 | 0.0214 | 0.0216 | 0.4127 |
| 04-JUN-2024 | DBREALTY | 164.35 | 203.95 | -0.2159 | 0.0373 | 0.0402 | 0.7680 |
| 04-JUN-2024 | DBSTOCKBRO | 47.10 | 48.40 | -0.0272 | 0.0418 | 0.0417 | 0.7967 |
| 04-JUN-2024 | DCAL | 136.50 | 153.85 | -0.1197 | 0.0332 | 0.0342 | 0.6534 |
| 04-JUN-2024 | DCBBANK | 122.05 | 131.65 | -0.0757 | 0.0219 | 0.0225 | 0.4299 |
| 04-JUN-2024 | DCI | 247.45 | 234.90 | 0.0520 | 0.0312 | 0.0314 | 0.5999 |
| 04-JUN-2024 | DCM | 70.15 | 73.55 | -0.0473 | 0.0295 | 0.0296 | 0.5655 |
| 04-JUN-2024 | DCMFINSERV | 5.30 | 5.50 | -0.0370 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | DCMNVL | 188.95 | 197.60 | -0.0448 | 0.0308 | 0.0308 | 0.5884 |
| 04-JUN-2024 | DCMSHRIRAM | 903.25 | 980.50 | -0.0821 | 0.0214 | 0.0222 | 0.4241 |
| 04-JUN-2024 | DCMSRIND | 193.45 | 218.80 | -0.1231 | 0.0293 | 0.0305 | 0.5827 |
| 04-JUN-2024 | DCW | 49.75 | 51.85 | -0.0413 | 0.0285 | 0.0285 | 0.5445 |
| 04-JUN-2024 | DCXINDIA | 270.10 | 314.90 | -0.1535 | 0.0286 | 0.0306 | 0.5846 |
| 04-JUN-2024 | DECCANCE | 564.85 | 585.90 | -0.0366 | 0.0179 | 0.0180 | 0.3439 |
| 04-JUN-2024 | DEEPAKFERT | 527.35 | 564.95 | -0.0689 | 0.0247 | 0.0251 | 0.4795 |
| 04-JUN-2024 | DEEPAKNTR | 2142.65 | 2244.45 | -0.0464 | 0.0187 | 0.0189 | 0.3611 |
| 04-JUN-2024 | DEEPENR | 155.70 | 170.75 | -0.0923 | 0.0326 | 0.0332 | 0.6343 |
| 04-JUN-2024 | DEEPINDS | 261.70 | 283.00 | -0.0782 | 0.0274 | 0.0279 | 0.5330 |
| 04-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | DELHIVERY | 360.45 | 389.95 | -0.0787 | 0.0227 | 0.0234 | 0.4471 |
| 04-JUN-2024 | DELPHIFX | 179.45 | 186.10 | -0.0364 | 0.0298 | 0.0299 | 0.5712 |
| 04-JUN-2024 | DELTACORP | 109.80 | 113.45 | -0.0327 | 0.0278 | 0.0279 | 0.5330 |
| 04-JUN-2024 | DELTAMAGNT | 90.95 | 96.50 | -0.0592 | 0.0371 | 0.0372 | 0.7107 |
| 04-JUN-2024 | DEN | 46.05 | 50.40 | -0.0903 | 0.0279 | 0.0286 | 0.5464 |
| 04-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | DENORA | 1418.85 | 1536.55 | -0.0797 | 0.0357 | 0.0360 | 0.6878 |
| 04-JUN-2024 | DEVIT | 102.85 | 112.60 | -0.0906 | 0.0295 | 0.0302 | 0.5770 |
| 04-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | DEVYANI | 149.05 | 152.95 | -0.0258 | 0.0190 | 0.0190 | 0.3630 |
| 04-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 04-JUN-2024 | DHAMPURSUG | 198.70 | 219.15 | -0.0980 | 0.0222 | 0.0232 | 0.4432 |
| 04-JUN-2024 | DHANBANK | 39.60 | 41.65 | -0.0505 | 0.0336 | 0.0337 | 0.6438 |
| 04-JUN-2024 | DHANI | 39.60 | 46.25 | -0.1552 | 0.0348 | 0.0364 | 0.6954 |
| 04-JUN-2024 | DHANUKA | 1210.20 | 1286.05 | -0.0608 | 0.0213 | 0.0216 | 0.4127 |
| 04-JUN-2024 | DHARMAJ | 208.30 | 214.40 | -0.0289 | 0.0232 | 0.0232 | 0.4432 |
| 04-JUN-2024 | DHRUV | 102.50 | 104.55 | -0.0198 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | DHUNINV | 1038.65 | 1114.50 | -0.0705 | 0.0321 | 0.0324 | 0.6190 |
| 04-JUN-2024 | DIACABS | 857.50 | 875.00 | -0.0202 | 0.0237 | 0.0237 | 0.4528 |
| 04-JUN-2024 | DIAMINESQ | 476.40 | 481.90 | -0.0115 | 0.0191 | 0.0191 | 0.3649 |
| 04-JUN-2024 | DIAMONDYD | 788.85 | 835.95 | -0.0580 | 0.0237 | 0.0240 | 0.4585 |
| 04-JUN-2024 | DICIND | 448.00 | 467.10 | -0.0418 | 0.0208 | 0.0209 | 0.3993 |
| 04-JUN-2024 | DIGIDRIVE | 32.40 | 34.15 | -0.0526 | 0.0195 | 0.0198 | 0.3783 |
| 04-JUN-2024 | DIGISPICE | 26.05 | 27.35 | -0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | DIGJAMLMTD | 82.05 | 85.75 | -0.0441 | 0.0240 | 0.0241 | 0.4604 |
| 04-JUN-2024 | DIL | 7.15 | 7.40 | -0.0344 | 0.0318 | 0.0318 | 0.6075 |
| 04-JUN-2024 | DISHTV | 13.85 | 15.10 | -0.0864 | 0.0363 | 0.0367 | 0.7012 |
| 04-JUN-2024 | DIVGIITTS | 673.85 | 709.50 | -0.0516 | 0.0208 | 0.0211 | 0.4031 |
| 04-JUN-2024 | DIVISLAB | 4324.00 | 4321.85 | 0.0005 | 0.0160 | 0.0159 | 0.3038 |
| 04-JUN-2024 | DIVOPPBEES | 77.99 | 78.59 | -0.0077 | 0.0097 | 0.0097 | 0.1853 |
| 04-JUN-2024 | DIXON | 8852.00 | 9886.15 | -0.1105 | 0.0220 | 0.0233 | 0.4451 |
| 04-JUN-2024 | DJML | 333.30 | 339.50 | -0.0184 | 0.0253 | 0.0253 | 0.4834 |
| 04-JUN-2024 | DLF | 763.00 | 869.15 | -0.1303 | 0.0195 | 0.0215 | 0.4108 |
| 04-JUN-2024 | DLINKINDIA | 383.45 | 417.15 | -0.0842 | 0.0292 | 0.0297 | 0.5674 |
| 04-JUN-2024 | DMART | 4549.15 | 4349.35 | 0.0449 | 0.0151 | 0.0154 | 0.2942 |
| 04-JUN-2024 | DMCC | 298.85 | 324.85 | -0.0834 | 0.0260 | 0.0266 | 0.5082 |
| 04-JUN-2024 | DNAMEDIA | 4.40 | 4.65 | -0.0553 | 0.0340 | 0.0342 | 0.6534 |
| 04-JUN-2024 | DODLA | 842.05 | 871.40 | -0.0343 | 0.0236 | 0.0236 | 0.4509 |
| 04-JUN-2024 | DOLATALGO | 123.60 | 142.30 | -0.1409 | 0.0382 | 0.0394 | 0.7527 |
| 04-JUN-2024 | DOLLAR | 516.05 | 554.45 | -0.0718 | 0.0252 | 0.0256 | 0.4891 |
| 04-JUN-2024 | DOLPHIN | 685.90 | 720.60 | -0.0494 | 0.1330 | 0.1327 | 2.5352 |
| 04-JUN-2024 | DOMS | 1765.90 | 1860.10 | -0.0520 | 0.0147 | 0.0151 | 0.2885 |
| 04-JUN-2024 | DONEAR | 99.75 | 105.35 | -0.0546 | 0.0296 | 0.0298 | 0.5693 |
| 04-JUN-2024 | DPABHUSHAN | 1182.40 | 1247.30 | -0.0534 | 0.0141 | 0.0145 | 0.2770 |
| 04-JUN-2024 | DPSCLTD | 16.50 | 17.05 | -0.0328 | 0.0342 | 0.0342 | 0.6534 |
| 04-JUN-2024 | DPWIRES | 446.25 | 463.30 | -0.0375 | 0.0229 | 0.0230 | 0.4394 |
| 04-JUN-2024 | DRCSYSTEMS | 19.40 | 20.50 | -0.0552 | 0.0386 | 0.0387 | 0.7394 |
| 04-JUN-2024 | DREAMFOLKS | 454.65 | 472.60 | -0.0387 | 0.0223 | 0.0224 | 0.4280 |
| 04-JUN-2024 | DREDGECORP | 888.00 | 934.70 | -0.0513 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | DRREDDY | 5730.80 | 5783.30 | -0.0091 | 0.0132 | 0.0131 | 0.2503 |
| 04-JUN-2024 | DSSL | 1077.70 | 1173.15 | -0.0849 | 0.0416 | 0.0420 | 0.8024 |
| 04-JUN-2024 | DTIL | 180.60 | 190.00 | -0.0507 | 0.0228 | 0.0231 | 0.4413 |
| 04-JUN-2024 | DUCON | 6.75 | 6.85 | -0.0147 | 0.0329 | 0.0328 | 0.6266 |
| 04-JUN-2024 | DVL | 315.70 | 329.15 | -0.0417 | 0.0307 | 0.0308 | 0.5884 |
| 04-JUN-2024 | DWARKESH | 65.55 | 69.25 | -0.0549 | 0.0214 | 0.0217 | 0.4146 |
| 04-JUN-2024 | DYCL | 516.85 | 565.70 | -0.0903 | 0.0330 | 0.0335 | 0.6400 |
| 04-JUN-2024 | DYNAMATECH | 7145.30 | 7720.10 | -0.0774 | 0.0293 | 0.0298 | 0.5693 |
| 04-JUN-2024 | DYNPRO | 254.80 | 262.45 | -0.0296 | 0.0274 | 0.0274 | 0.5235 |
| 04-JUN-2024 | E2E | 1438.60 | 1370.10 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 04-JUN-2024 | EASEMYTRIP | 39.80 | 42.25 | -0.0597 | 0.0269 | 0.0272 | 0.5197 |
| 04-JUN-2024 | EBBETF0425 | 1210.92 | 1211.49 | -0.0005 | 0.0011 | 0.0011 | 0.0210 |
| 04-JUN-2024 | EBBETF0430 | 1367.07 | 1369.69 | -0.0019 | 0.0018 | 0.0018 | 0.0344 |
| 04-JUN-2024 | EBBETF0431 | 1222.95 | 1222.46 | 0.0004 | 0.0016 | 0.0016 | 0.0306 |
| 04-JUN-2024 | EBBETF0433 | 1117.24 | 1118.29 | -0.0009 | 0.0034 | 0.0034 | 0.0650 |
| 04-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ECLERX | 2162.95 | 2191.40 | -0.0131 | 0.0229 | 0.0228 | 0.4356 |
| 04-JUN-2024 | EDELWEISS | 69.40 | 73.70 | -0.0601 | 0.0314 | 0.0317 | 0.6056 |
| 04-JUN-2024 | EGOLD | 73.75 | 73.35 | 0.0054 | 0.0149 | 0.0148 | 0.2828 |
| 04-JUN-2024 | EICHERMOT | 4495.50 | 4670.85 | -0.0383 | 0.0159 | 0.0161 | 0.3076 |
| 04-JUN-2024 | EIDPARRY | 647.95 | 680.20 | -0.0486 | 0.0211 | 0.0213 | 0.4069 |
| 04-JUN-2024 | EIFFL | 129.45 | 131.45 | -0.0153 | 0.0213 | 0.0213 | 0.4069 |
| 04-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | EIHAHOTELS | 677.10 | 722.55 | -0.0650 | 0.0254 | 0.0258 | 0.4929 |
| 04-JUN-2024 | EIHOTEL | 408.35 | 422.20 | -0.0334 | 0.0263 | 0.0263 | 0.5025 |
| 04-JUN-2024 | EIMCOELECO | 1896.45 | 1995.80 | -0.0511 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | EKC | 116.55 | 124.75 | -0.0680 | 0.0326 | 0.0329 | 0.6286 |
| 04-JUN-2024 | ELDEHSG | 900.45 | 961.75 | -0.0659 | 0.0276 | 0.0279 | 0.5330 |
| 04-JUN-2024 | ELECON | 1030.00 | 1150.45 | -0.1106 | 0.0297 | 0.0306 | 0.5846 |
| 04-JUN-2024 | ELECTCAST | 144.10 | 165.90 | -0.1409 | 0.0300 | 0.0315 | 0.6018 |
| 04-JUN-2024 | ELECTHERM | 669.95 | 705.35 | -0.0515 | 0.0269 | 0.0271 | 0.5177 |
| 04-JUN-2024 | ELGIEQUIP | 564.65 | 601.85 | -0.0638 | 0.0262 | 0.0265 | 0.5063 |
| 04-JUN-2024 | ELGIRUBCO | 65.70 | 69.15 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 04-JUN-2024 | ELIN | 151.10 | 162.40 | -0.0721 | 0.0237 | 0.0242 | 0.4623 |
| 04-JUN-2024 | EMAMILTD | 628.35 | 634.10 | -0.0091 | 0.0207 | 0.0207 | 0.3955 |
| 04-JUN-2024 | EMAMIPAP | 103.30 | 109.90 | -0.0619 | 0.0248 | 0.0251 | 0.4795 |
| 04-JUN-2024 | EMAMIREAL | 94.20 | 103.35 | -0.0927 | 0.0357 | 0.0362 | 0.6916 |
| 04-JUN-2024 | EMBASSY | 350.92 | 357.37 | -0.0182 | 0.0137 | 0.0137 | 0.2617 |
| 04-JUN-2024 | EMIL | 200.75 | 211.30 | -0.0512 | 0.0270 | 0.0271 | 0.5177 |
| 04-JUN-2024 | EMKAY | 142.90 | 157.95 | -0.1001 | 0.0366 | 0.0372 | 0.7107 |
| 04-JUN-2024 | EMMBI | 96.15 | 99.85 | -0.0378 | 0.0283 | 0.0284 | 0.5426 |
| 04-JUN-2024 | EMSLIMITED | 419.80 | 490.30 | -0.1552 | 0.0245 | 0.0268 | 0.5120 |
| 04-JUN-2024 | EMUDHRA | 750.20 | 773.80 | -0.0310 | 0.0288 | 0.0288 | 0.5502 |
| 04-JUN-2024 | ENDURANCE | 2202.60 | 2238.25 | -0.0161 | 0.0197 | 0.0197 | 0.3764 |
| 04-JUN-2024 | ENERGYDEV | 21.25 | 22.35 | -0.0505 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | ENGINERSIN | 222.40 | 268.85 | -0.1897 | 0.0320 | 0.0347 | 0.6629 |
| 04-JUN-2024 | ENIL | 206.90 | 218.15 | -0.0529 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | ENTERO | 1028.05 | 1029.35 | -0.0013 | 0.0176 | 0.0176 | 0.3362 |
| 04-JUN-2024 | EPACK | 166.60 | 180.50 | -0.0801 | 0.0176 | 0.0184 | 0.3515 |
| 04-JUN-2024 | EPIGRAL | 1151.95 | 1209.90 | -0.0491 | 0.0257 | 0.0259 | 0.4948 |
| 04-JUN-2024 | EPL | 174.40 | 182.00 | -0.0427 | 0.0189 | 0.0191 | 0.3649 |
| 04-JUN-2024 | EQUAL50ADD | 290.75 | 301.21 | -0.0353 | 0.0089 | 0.0092 | 0.1758 |
| 04-JUN-2024 | EQUIPPP | 25.80 | 27.05 | -0.0473 | 0.0351 | 0.0351 | 0.6706 |
| 04-JUN-2024 | EQUITASBNK | 90.95 | 95.75 | -0.0514 | 0.0204 | 0.0207 | 0.3955 |
| 04-JUN-2024 | ERIS | 908.95 | 914.70 | -0.0063 | 0.0155 | 0.0154 | 0.2942 |
| 04-JUN-2024 | EROSMEDIA | 17.90 | 19.25 | -0.0727 | 0.0353 | 0.0356 | 0.6801 |
| 04-JUN-2024 | ESABINDIA | 5738.45 | 5821.40 | -0.0144 | 0.0217 | 0.0216 | 0.4127 |
| 04-JUN-2024 | ESAFSFB | 51.90 | 53.75 | -0.0350 | 0.0178 | 0.0179 | 0.3420 |
| 04-JUN-2024 | ESCORTS | 3802.25 | 3890.50 | -0.0229 | 0.0175 | 0.0176 | 0.3362 |
| 04-JUN-2024 | ESG | 36.80 | 38.86 | -0.0545 | 0.0081 | 0.0090 | 0.1719 |
| 04-JUN-2024 | ESILVER | 91.19 | 91.95 | -0.0083 | 0.0097 | 0.0097 | 0.1853 |
| 04-JUN-2024 | ESSARSHPNG | 27.10 | 29.05 | -0.0695 | 0.0391 | 0.0393 | 0.7508 |
| 04-JUN-2024 | ESSENTIA | 3.45 | 3.45 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-JUN-2024 | ESTER | 101.80 | 113.80 | -0.1114 | 0.0299 | 0.0308 | 0.5884 |
| 04-JUN-2024 | ETHOSLTD | 2305.35 | 2449.30 | -0.0606 | 0.0222 | 0.0225 | 0.4299 |
| 04-JUN-2024 | EUROTEXIND | 12.65 | 12.95 | -0.0234 | 0.0491 | 0.0490 | 0.9361 |
| 04-JUN-2024 | EVEREADY | 303.00 | 332.75 | -0.0937 | 0.0195 | 0.0206 | 0.3936 |
| 04-JUN-2024 | EVERESTIND | 1033.25 | 1086.85 | -0.0506 | 0.0263 | 0.0264 | 0.5044 |
| 04-JUN-2024 | EXCEL | 0.80 | 0.85 | -0.0606 | 0.0585 | 0.0585 | 1.1176 |
| 04-JUN-2024 | EXCELINDUS | 982.10 | 1083.70 | -0.0984 | 0.0260 | 0.0268 | 0.5120 |
| 04-JUN-2024 | EXICOM | 276.30 | 303.15 | -0.0927 | 0.0304 | 0.0310 | 0.5923 |
| 04-JUN-2024 | EXIDEIND | 455.45 | 504.85 | -0.1030 | 0.0217 | 0.0228 | 0.4356 |
| 04-JUN-2024 | EXPLEOSOL | 1161.40 | 1202.00 | -0.0344 | 0.0221 | 0.0221 | 0.4222 |
| 04-JUN-2024 | EXXARO | 91.40 | 95.70 | -0.0460 | 0.0255 | 0.0256 | 0.4891 |
| 04-JUN-2024 | FACT | 637.95 | 701.75 | -0.0953 | 0.0363 | 0.0368 | 0.7031 |
| 04-JUN-2024 | FAIRCHEMOR | 1204.20 | 1250.25 | -0.0375 | 0.0259 | 0.0260 | 0.4967 |
| 04-JUN-2024 | FAZE3Q | 374.35 | 406.35 | -0.0820 | 0.0263 | 0.0269 | 0.5139 |
| 04-JUN-2024 | FCL | 326.80 | 353.10 | -0.0774 | 0.0286 | 0.0291 | 0.5560 |
| 04-JUN-2024 | FCSSOFT | 3.70 | 3.85 | -0.0397 | 0.0422 | 0.0422 | 0.8062 |
| 04-JUN-2024 | FDC | 423.55 | 432.55 | -0.0210 | 0.0186 | 0.0186 | 0.3554 |
| 04-JUN-2024 | FEDERALBNK | 154.65 | 164.35 | -0.0608 | 0.0164 | 0.0169 | 0.3229 |
| 04-JUN-2024 | FEDFINA | 114.20 | 119.00 | -0.0412 | 0.0102 | 0.0105 | 0.2006 |
| 04-JUN-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 04-JUN-2024 | FELDVR | 5.60 | 5.90 | -0.0522 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | FIBERWEB | 36.20 | 39.75 | -0.0936 | 0.0335 | 0.0341 | 0.6515 |
| 04-JUN-2024 | FIEMIND | 1160.85 | 1242.30 | -0.0678 | 0.0240 | 0.0244 | 0.4662 |
| 04-JUN-2024 | FILATEX | 50.85 | 54.25 | -0.0647 | 0.0284 | 0.0287 | 0.5483 |
| 04-JUN-2024 | FILATFASH | 10.20 | 10.60 | -0.0385 | 0.0147 | 0.0149 | 0.2847 |
| 04-JUN-2024 | FINCABLES | 1366.10 | 1468.50 | -0.0723 | 0.0267 | 0.0271 | 0.5177 |
| 04-JUN-2024 | FINEORG | 4370.65 | 4398.45 | -0.0063 | 0.0178 | 0.0178 | 0.3401 |
| 04-JUN-2024 | FINIETF | 23.11 | 23.79 | -0.0290 | 0.0100 | 0.0102 | 0.1949 |
| 04-JUN-2024 | FINOPB | 255.15 | 276.70 | -0.0811 | 0.0272 | 0.0277 | 0.5292 |
| 04-JUN-2024 | FINPIPE | 322.65 | 335.85 | -0.0401 | 0.0250 | 0.0251 | 0.4795 |
| 04-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | FIVESTAR | 740.60 | 748.55 | -0.0107 | 0.0210 | 0.0210 | 0.4012 |
| 04-JUN-2024 | FLAIR | 285.45 | 290.00 | -0.0158 | 0.0174 | 0.0174 | 0.3324 |
| 04-JUN-2024 | FLEXITUFF | 29.45 | 31.00 | -0.0513 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | FLFL | 1.95 | 2.05 | -0.0500 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | FLUOROCHEM | 2782.70 | 3079.65 | -0.1014 | 0.0217 | 0.0228 | 0.4356 |
| 04-JUN-2024 | FMCGIETF | 57.82 | 56.58 | 0.0217 | 0.0074 | 0.0075 | 0.1433 |
| 04-JUN-2024 | FMGOETZE | 375.60 | 396.50 | -0.0542 | 0.0193 | 0.0196 | 0.3745 |
| 04-JUN-2024 | FMNL | 7.45 | 7.85 | -0.0523 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | FOCUS | 149.90 | 153.65 | -0.0247 | 0.0285 | 0.0285 | 0.5445 |
| 04-JUN-2024 | FOODSIN | 138.20 | 143.55 | -0.0380 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | FORCEMOT | 8133.90 | 8919.00 | -0.0921 | 0.0363 | 0.0368 | 0.7031 |
| 04-JUN-2024 | FORTIS | 439.25 | 459.35 | -0.0447 | 0.0181 | 0.0183 | 0.3496 |
| 04-JUN-2024 | FOSECOIND | 3402.75 | 3712.50 | -0.0871 | 0.0238 | 0.0245 | 0.4681 |
| 04-JUN-2024 | FRETAIL | 2.40 | 2.30 | 0.0426 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | FSC | 4.25 | 4.50 | -0.0572 | 0.0321 | 0.0323 | 0.6171 |
| 04-JUN-2024 | FSL | 181.90 | 191.60 | -0.0520 | 0.0221 | 0.0223 | 0.4260 |
| 04-JUN-2024 | FUSION | 433.15 | 464.65 | -0.0702 | 0.0205 | 0.0210 | 0.4012 |
| 04-JUN-2024 | GABRIEL | 363.45 | 358.05 | 0.0150 | 0.0259 | 0.0258 | 0.4929 |
| 04-JUN-2024 | GAEL | 135.35 | 140.25 | -0.0356 | 0.0267 | 0.0268 | 0.5120 |
| 04-JUN-2024 | GAIL | 190.30 | 230.80 | -0.1929 | 0.0213 | 0.0253 | 0.4834 |
| 04-JUN-2024 | GALAXYSURF | 2430.15 | 2474.20 | -0.0180 | 0.0148 | 0.0148 | 0.2828 |
| 04-JUN-2024 | GALLANTT | 262.95 | 276.85 | -0.0515 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | GANDHAR | 189.65 | 199.45 | -0.0504 | 0.0173 | 0.0176 | 0.3362 |
| 04-JUN-2024 | GANDHITUBE | 721.75 | 736.75 | -0.0206 | 0.0245 | 0.0245 | 0.4681 |
| 04-JUN-2024 | GANECOS | 1079.45 | 1186.85 | -0.0949 | 0.0200 | 0.0210 | 0.4012 |
| 04-JUN-2024 | GANESHBE | 133.20 | 142.30 | -0.0661 | 0.0251 | 0.0254 | 0.4853 |
| 04-JUN-2024 | GANESHHOUC | 773.85 | 814.05 | -0.0506 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | GANGAFORGE | 7.65 | 8.00 | -0.0447 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | GANGESSECU | 132.90 | 147.30 | -0.1029 | 0.0347 | 0.0353 | 0.6744 |
| 04-JUN-2024 | GARFIBRES | 3485.00 | 3434.20 | 0.0147 | 0.0180 | 0.0180 | 0.3439 |
| 04-JUN-2024 | GATECH | 1.20 | 1.20 | 0.0000 | 0.0471 | 0.0470 | 0.8979 |
| 04-JUN-2024 | GATECHDVR | 3.00 | 3.10 | -0.0328 | 0.0331 | 0.0331 | 0.6324 |
| 04-JUN-2024 | GATEWAY | 89.75 | 97.15 | -0.0792 | 0.0200 | 0.0207 | 0.3955 |
| 04-JUN-2024 | GAYAHWS | 1.20 | 1.25 | -0.0408 | 0.0426 | 0.0425 | 0.8120 |
| 04-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | GEECEE | 311.30 | 330.30 | -0.0592 | 0.0320 | 0.0322 | 0.6152 |
| 04-JUN-2024 | GEEKAYWIRE | 83.20 | 89.35 | -0.0713 | 0.0354 | 0.0356 | 0.6801 |
| 04-JUN-2024 | GENCON | 35.20 | 38.90 | -0.0999 | 0.0282 | 0.0290 | 0.5540 |
| 04-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | GENESYS | 447.30 | 516.55 | -0.1439 | 0.0349 | 0.0363 | 0.6935 |
| 04-JUN-2024 | GENSOL | 885.20 | 931.70 | -0.0512 | 0.0266 | 0.0268 | 0.5120 |
| 04-JUN-2024 | GENUSPAPER | 18.85 | 20.95 | -0.1056 | 0.0340 | 0.0348 | 0.6649 |
| 04-JUN-2024 | GENUSPOWER | 289.20 | 304.35 | -0.0511 | 0.0313 | 0.0314 | 0.5999 |
| 04-JUN-2024 | GEOJITFSL | 84.40 | 98.05 | -0.1499 | 0.0274 | 0.0293 | 0.5598 |
| 04-JUN-2024 | GEPIL | 288.95 | 325.50 | -0.1191 | 0.0372 | 0.0380 | 0.7260 |
| 04-JUN-2024 | GESHIP | 986.90 | 1065.00 | -0.0762 | 0.0227 | 0.0233 | 0.4451 |
| 04-JUN-2024 | GET&D | 1347.75 | 1418.70 | -0.0513 | 0.0307 | 0.0309 | 0.5903 |
| 04-JUN-2024 | GFLLIMITED | 66.65 | 69.95 | -0.0483 | 0.0283 | 0.0284 | 0.5426 |
| 04-JUN-2024 | GHCL | 496.65 | 505.90 | -0.0185 | 0.0198 | 0.0198 | 0.3783 |
| 04-JUN-2024 | GHCLTEXTIL | 73.45 | 79.70 | -0.0817 | 0.0217 | 0.0224 | 0.4280 |
| 04-JUN-2024 | GICHSGFIN | 198.50 | 217.30 | -0.0905 | 0.0269 | 0.0276 | 0.5273 |
| 04-JUN-2024 | GICRE | 349.70 | 370.35 | -0.0574 | 0.0326 | 0.0328 | 0.6266 |
| 04-JUN-2024 | GILLANDERS | 80.05 | 84.25 | -0.0511 | 0.0314 | 0.0316 | 0.6037 |
| 04-JUN-2024 | GILLETTE | 7122.90 | 7210.40 | -0.0122 | 0.0153 | 0.0152 | 0.2904 |
| 04-JUN-2024 | GILT5YBEES | 55.70 | 55.95 | -0.0045 | 0.0019 | 0.0019 | 0.0363 |
| 04-JUN-2024 | GINNIFILA | 28.10 | 30.85 | -0.0934 | 0.0328 | 0.0334 | 0.6381 |
| 04-JUN-2024 | GIPCL | 178.80 | 209.15 | -0.1568 | 0.0301 | 0.0320 | 0.6114 |
| 04-JUN-2024 | GKWLIMITED | 2195.70 | 2311.25 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
| 04-JUN-2024 | GLAND | 1790.45 | 1850.35 | -0.0329 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | GLAXO | 2349.95 | 2494.55 | -0.0597 | 0.0197 | 0.0201 | 0.3840 |
| 04-JUN-2024 | GLENMARK | 1122.30 | 1176.15 | -0.0469 | 0.0206 | 0.0208 | 0.3974 |
| 04-JUN-2024 | GLFL | 8.00 | 7.85 | 0.0189 | 0.0482 | 0.0481 | 0.9189 |
| 04-JUN-2024 | GLOBAL | 179.75 | 189.15 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | GLOBALVECT | 172.15 | 179.75 | -0.0432 | 0.0324 | 0.0324 | 0.6190 |
| 04-JUN-2024 | GLOBE | 3.00 | 3.00 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | GLOBUSSPR | 689.55 | 701.40 | -0.0170 | 0.0236 | 0.0235 | 0.4490 |
| 04-JUN-2024 | GLOSTERLTD | 807.85 | 850.50 | -0.0514 | 0.0049 | 0.0061 | 0.1165 |
| 04-JUN-2024 | GLS | 825.75 | 839.85 | -0.0169 | 0.0194 | 0.0194 | 0.3706 |
| 04-JUN-2024 | GMBREW | 591.95 | 624.50 | -0.0535 | 0.0208 | 0.0211 | 0.4031 |
| 04-JUN-2024 | GMDCLTD | 348.20 | 405.85 | -0.1532 | 0.0356 | 0.0371 | 0.7088 |
| 04-JUN-2024 | GMMPFAUDLR | 1194.45 | 1215.00 | -0.0171 | 0.0195 | 0.0195 | 0.3725 |
| 04-JUN-2024 | GMRINFRA | 76.60 | 88.30 | -0.1421 | 0.0252 | 0.0271 | 0.5177 |
| 04-JUN-2024 | GMRP&UI | 65.70 | 69.15 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | GNA | 370.55 | 388.05 | -0.0461 | 0.0224 | 0.0226 | 0.4318 |
| 04-JUN-2024 | GNFC | 615.65 | 662.90 | -0.0739 | 0.0214 | 0.0220 | 0.4203 |
| 04-JUN-2024 | GOACARBON | 717.20 | 786.15 | -0.0918 | 0.0315 | 0.0321 | 0.6133 |
| 04-JUN-2024 | GOCLCORP | 342.25 | 385.05 | -0.1178 | 0.0310 | 0.0320 | 0.6114 |
| 04-JUN-2024 | GOCOLORS | 999.50 | 1001.95 | -0.0024 | 0.0181 | 0.0181 | 0.3458 |
| 04-JUN-2024 | GODFRYPHLP | 3550.15 | 3743.70 | -0.0531 | 0.0295 | 0.0297 | 0.5674 |
| 04-JUN-2024 | GODHA | 0.80 | 0.85 | -0.0606 | 0.0487 | 0.0487 | 0.9304 |
| 04-JUN-2024 | GODIGIT | 297.20 | 301.05 | -0.0129 | 0.0016 | 0.0019 | 0.0363 |
| 04-JUN-2024 | GODREJAGRO | 499.40 | 524.90 | -0.0498 | 0.0158 | 0.0161 | 0.3076 |
| 04-JUN-2024 | GODREJCP | 1348.45 | 1306.50 | 0.0316 | 0.0157 | 0.0158 | 0.3019 |
| 04-JUN-2024 | GODREJIND | 793.15 | 790.65 | 0.0032 | 0.0211 | 0.0210 | 0.4012 |
| 04-JUN-2024 | GODREJPROP | 2583.75 | 2964.85 | -0.1376 | 0.0230 | 0.0249 | 0.4757 |
| 04-JUN-2024 | GOENKA | 0.80 | 0.85 | -0.0606 | 0.0383 | 0.0384 | 0.7336 |
| 04-JUN-2024 | GOKEX | 757.55 | 835.00 | -0.0973 | 0.0274 | 0.0282 | 0.5388 |
| 04-JUN-2024 | GOKUL | 39.80 | 40.65 | -0.0211 | 0.0342 | 0.0341 | 0.6515 |
| 04-JUN-2024 | GOKULAGRO | 136.35 | 148.70 | -0.0867 | 0.0277 | 0.0283 | 0.5407 |
| 04-JUN-2024 | GOLD1 | 61.31 | 61.09 | 0.0036 | 0.0074 | 0.0074 | 0.1414 |
| 04-JUN-2024 | GOLDBEES | 60.56 | 60.59 | -0.0005 | 0.0075 | 0.0074 | 0.1414 |
| 04-JUN-2024 | GOLDCASE | 11.58 | 11.50 | 0.0069 | 0.0046 | 0.0047 | 0.0898 |
| 04-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | GOLDENTOBC | 40.35 | 40.55 | -0.0049 | 0.0273 | 0.0273 | 0.5216 |
| 04-JUN-2024 | GOLDETF | 70.76 | 71.25 | -0.0069 | 0.0079 | 0.0079 | 0.1509 |
| 04-JUN-2024 | GOLDETFADD | 71.38 | 71.04 | 0.0048 | 0.0075 | 0.0075 | 0.1433 |
| 04-JUN-2024 | GOLDIAM | 149.10 | 156.45 | -0.0481 | 0.0283 | 0.0284 | 0.5426 |
| 04-JUN-2024 | GOLDIETF | 62.24 | 62.54 | -0.0048 | 0.0159 | 0.0159 | 0.3038 |
| 04-JUN-2024 | GOLDSHARE | 61.35 | 61.10 | 0.0041 | 0.0072 | 0.0072 | 0.1376 |
| 04-JUN-2024 | GOLDTECH | 105.20 | 114.50 | -0.0847 | 0.0330 | 0.0334 | 0.6381 |
| 04-JUN-2024 | GOODLUCK | 807.05 | 891.00 | -0.0990 | 0.0272 | 0.0280 | 0.5349 |
| 04-JUN-2024 | GOPAL | 307.60 | 319.30 | -0.0373 | 0.0091 | 0.0094 | 0.1796 |
| 04-JUN-2024 | GOYALALUM | 9.00 | 9.10 | -0.0110 | 0.0263 | 0.0262 | 0.5006 |
| 04-JUN-2024 | GPIL | 940.05 | 979.95 | -0.0416 | 0.0254 | 0.0255 | 0.4872 |
| 04-JUN-2024 | GPPL | 189.20 | 203.40 | -0.0724 | 0.0261 | 0.0266 | 0.5082 |
| 04-JUN-2024 | GPTHEALTH | 132.40 | 145.05 | -0.0913 | 0.0162 | 0.0174 | 0.3324 |
| 04-JUN-2024 | GPTINFRA | 229.65 | 242.85 | -0.0559 | 0.0330 | 0.0331 | 0.6324 |
| 04-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | GRANULES | 412.00 | 441.10 | -0.0682 | 0.0192 | 0.0197 | 0.3764 |
| 04-JUN-2024 | GRAPHITE | 524.15 | 576.75 | -0.0956 | 0.0250 | 0.0258 | 0.4929 |
| 04-JUN-2024 | GRASIM | 2256.25 | 2368.80 | -0.0487 | 0.0140 | 0.0143 | 0.2732 |
| 04-JUN-2024 | GRAVITA | 986.50 | 1071.50 | -0.0827 | 0.0288 | 0.0293 | 0.5598 |
| 04-JUN-2024 | GREAVESCOT | 115.70 | 123.40 | -0.0644 | 0.0229 | 0.0233 | 0.4451 |
| 04-JUN-2024 | GREENLAM | 545.40 | 589.10 | -0.0771 | 0.0285 | 0.0290 | 0.5540 |
| 04-JUN-2024 | GREENPANEL | 286.30 | 295.45 | -0.0315 | 0.0203 | 0.0204 | 0.3897 |
| 04-JUN-2024 | GREENPLY | 249.25 | 252.90 | -0.0145 | 0.0234 | 0.0233 | 0.4451 |
| 04-JUN-2024 | GREENPOWER | 19.60 | 20.60 | -0.0498 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | GRINDWELL | 2511.85 | 2576.00 | -0.0252 | 0.0180 | 0.0180 | 0.3439 |
| 04-JUN-2024 | GRINFRA | 1498.20 | 1635.95 | -0.0880 | 0.0201 | 0.0210 | 0.4012 |
| 04-JUN-2024 | GRMOVER | 129.65 | 136.95 | -0.0548 | 0.0295 | 0.0297 | 0.5674 |
| 04-JUN-2024 | GROBTEA | 818.55 | 908.05 | -0.1038 | 0.0246 | 0.0256 | 0.4891 |
| 04-JUN-2024 | GRPLTD | 8515.35 | 9041.55 | -0.0600 | 0.0364 | 0.0365 | 0.6973 |
| 04-JUN-2024 | GRSE | 1275.65 | 1417.35 | -0.1053 | 0.0347 | 0.0354 | 0.6763 |
| 04-JUN-2024 | GRWRHITECH | 1658.10 | 1801.25 | -0.0828 | 0.0303 | 0.0308 | 0.5884 |
| 04-JUN-2024 | GSEC10IETF | 231.00 | 231.49 | -0.0021 | 0.0023 | 0.0023 | 0.0439 |
| 04-JUN-2024 | GSEC10YEAR | 25.78 | 26.24 | -0.0177 | 0.0185 | 0.0185 | 0.3534 |
| 04-JUN-2024 | GSEC5IETF | 55.90 | 55.98 | -0.0014 | 0.0057 | 0.0057 | 0.1089 |
| 04-JUN-2024 | GSFC | 198.95 | 219.05 | -0.0962 | 0.0298 | 0.0305 | 0.5827 |
| 04-JUN-2024 | GSLSU | 194.55 | 212.10 | -0.0864 | 0.0293 | 0.0299 | 0.5712 |
| 04-JUN-2024 | GSPL | 285.85 | 292.90 | -0.0244 | 0.0239 | 0.0239 | 0.4566 |
| 04-JUN-2024 | GSS | 93.70 | 97.65 | -0.0413 | 0.0303 | 0.0303 | 0.5789 |
| 04-JUN-2024 | GTECJAINX | 73.50 | 73.50 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 04-JUN-2024 | GTL | 12.40 | 12.65 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 04-JUN-2024 | GTLINFRA | 1.50 | 1.55 | -0.0328 | 0.0402 | 0.0402 | 0.7680 |
| 04-JUN-2024 | GTPL | 154.80 | 163.10 | -0.0522 | 0.0271 | 0.0272 | 0.5197 |
| 04-JUN-2024 | GUFICBIO | 294.95 | 314.75 | -0.0650 | 0.0244 | 0.0248 | 0.4738 |
| 04-JUN-2024 | GUJALKALI | 655.80 | 789.80 | -0.1859 | 0.0209 | 0.0247 | 0.4719 |
| 04-JUN-2024 | GUJAPOLLO | 225.90 | 237.75 | -0.0511 | 0.0262 | 0.0264 | 0.5044 |
| 04-JUN-2024 | GUJGASLTD | 533.35 | 569.45 | -0.0655 | 0.0176 | 0.0182 | 0.3477 |
| 04-JUN-2024 | GUJRAFFIA | 41.15 | 42.85 | -0.0405 | 0.0272 | 0.0273 | 0.5216 |
| 04-JUN-2024 | GULFOILLUB | 880.25 | 940.65 | -0.0664 | 0.0245 | 0.0249 | 0.4757 |
| 04-JUN-2024 | GULFPETRO | 57.25 | 61.45 | -0.0708 | 0.0329 | 0.0332 | 0.6343 |
| 04-JUN-2024 | GULPOLY | 167.75 | 180.45 | -0.0730 | 0.0264 | 0.0268 | 0.5120 |
| 04-JUN-2024 | GVKPIL | 10.50 | 11.10 | -0.0556 | 0.0396 | 0.0397 | 0.7585 |
| 04-JUN-2024 | GVPTECH | 14.45 | 15.10 | -0.0440 | 0.0211 | 0.0213 | 0.4069 |
| 04-JUN-2024 | HAL | 4333.65 | 5273.65 | -0.1963 | 0.0217 | 0.0257 | 0.4910 |
| 04-JUN-2024 | HAPPSTMNDS | 765.15 | 784.95 | -0.0255 | 0.0163 | 0.0164 | 0.3133 |
| 04-JUN-2024 | HAPPYFORGE | 1061.00 | 1129.30 | -0.0624 | 0.0126 | 0.0133 | 0.2541 |
| 04-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | HARDWYN | 26.95 | 28.05 | -0.0400 | 0.0302 | 0.0302 | 0.5770 |
| 04-JUN-2024 | HARIOMPIPE | 524.95 | 566.85 | -0.0768 | 0.0254 | 0.0259 | 0.4948 |
| 04-JUN-2024 | HARRMALAYA | 154.20 | 167.45 | -0.0824 | 0.0282 | 0.0287 | 0.5483 |
| 04-JUN-2024 | HARSHA | 453.85 | 489.75 | -0.0761 | 0.0204 | 0.0211 | 0.4031 |
| 04-JUN-2024 | HATHWAY | 19.40 | 20.95 | -0.0769 | 0.0255 | 0.0260 | 0.4967 |
| 04-JUN-2024 | HATSUN | 990.50 | 1008.65 | -0.0182 | 0.0201 | 0.0201 | 0.3840 |
| 04-JUN-2024 | HAVELLS | 1773.05 | 1879.30 | -0.0582 | 0.0152 | 0.0157 | 0.2999 |
| 04-JUN-2024 | HAVISHA | 2.35 | 2.45 | -0.0417 | 0.0380 | 0.0380 | 0.7260 |
| 04-JUN-2024 | HBLPOWER | 440.00 | 503.65 | -0.1351 | 0.0334 | 0.0347 | 0.6629 |
| 04-JUN-2024 | HBSL | 92.00 | 96.85 | -0.0514 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | HCC | 34.75 | 38.60 | -0.1051 | 0.0392 | 0.0398 | 0.7604 |
| 04-JUN-2024 | HCG | 340.70 | 355.15 | -0.0415 | 0.0176 | 0.0178 | 0.3401 |
| 04-JUN-2024 | HCL-INSYS | 16.05 | 16.90 | -0.0516 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | HCLTECH | 1303.55 | 1314.45 | -0.0083 | 0.0142 | 0.0142 | 0.2713 |
| 04-JUN-2024 | HDFCAMC | 3457.45 | 4090.20 | -0.1681 | 0.0179 | 0.0215 | 0.4108 |
| 04-JUN-2024 | HDFCBANK | 1483.15 | 1572.20 | -0.0583 | 0.0130 | 0.0136 | 0.2598 |
| 04-JUN-2024 | HDFCBSE500 | 33.90 | 34.50 | -0.0175 | 0.0130 | 0.0131 | 0.2503 |
| 04-JUN-2024 | HDFCGOLD | 62.49 | 62.67 | -0.0029 | 0.0070 | 0.0070 | 0.1337 |
| 04-JUN-2024 | HDFCGROWTH | 107.52 | 108.24 | -0.0067 | 0.0080 | 0.0080 | 0.1528 |
| 04-JUN-2024 | HDFCLIFE | 534.45 | 550.10 | -0.0289 | 0.0152 | 0.0153 | 0.2923 |
| 04-JUN-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-JUN-2024 | HDFCLOWVOL | 18.05 | 18.29 | -0.0132 | 0.0145 | 0.0145 | 0.2770 |
| 04-JUN-2024 | HDFCMID150 | 19.92 | 20.05 | -0.0065 | 0.0095 | 0.0095 | 0.1815 |
| 04-JUN-2024 | HDFCMOMENT | 34.73 | 36.00 | -0.0359 | 0.0117 | 0.0119 | 0.2273 |
| 04-JUN-2024 | HDFCNEXT50 | 68.59 | 71.11 | -0.0361 | 0.0124 | 0.0126 | 0.2407 |
| 04-JUN-2024 | HDFCNIF100 | 24.87 | 24.62 | 0.0101 | 0.0102 | 0.0102 | 0.1949 |
| 04-JUN-2024 | HDFCNIFBAN | 50.00 | 51.91 | -0.0375 | 0.0096 | 0.0099 | 0.1891 |
| 04-JUN-2024 | HDFCNIFIT | 33.16 | 33.48 | -0.0096 | 0.0114 | 0.0114 | 0.2178 |
| 04-JUN-2024 | HDFCNIFTY | 251.48 | 255.44 | -0.0156 | 0.0074 | 0.0074 | 0.1414 |
| 04-JUN-2024 | HDFCPSUBK | 75.53 | 79.88 | -0.0560 | 0.0105 | 0.0112 | 0.2140 |
| 04-JUN-2024 | HDFCPVTBAN | 24.91 | 25.14 | -0.0092 | 0.0098 | 0.0098 | 0.1872 |
| 04-JUN-2024 | HDFCQUAL | 53.78 | 55.21 | -0.0262 | 0.0089 | 0.0091 | 0.1739 |
| 04-JUN-2024 | HDFCSENSEX | 86.46 | 84.35 | 0.0247 | 0.0078 | 0.0080 | 0.1528 |
| 04-JUN-2024 | HDFCSILVER | 87.14 | 88.25 | -0.0127 | 0.0122 | 0.0122 | 0.2331 |
| 04-JUN-2024 | HDFCSML250 | 157.23 | 160.44 | -0.0202 | 0.0087 | 0.0088 | 0.1681 |
| 04-JUN-2024 | HDFCVALUE | 129.84 | 129.37 | 0.0036 | 0.0118 | 0.0118 | 0.2254 |
| 04-JUN-2024 | HDIL | 4.00 | 4.25 | -0.0606 | 0.0313 | 0.0315 | 0.6018 |
| 04-JUN-2024 | HEADSUP | 11.10 | 11.50 | -0.0354 | 0.0346 | 0.0346 | 0.6610 |
| 04-JUN-2024 | HEALTHADD | 116.60 | 119.38 | -0.0236 | 0.0099 | 0.0100 | 0.1910 |
| 04-JUN-2024 | HEALTHIETF | 119.61 | 120.56 | -0.0079 | 0.0086 | 0.0086 | 0.1643 |
| 04-JUN-2024 | HEALTHY | 12.12 | 12.17 | -0.0041 | 0.0081 | 0.0080 | 0.1528 |
| 04-JUN-2024 | HECPROJECT | 83.15 | 87.50 | -0.0510 | 0.0369 | 0.0370 | 0.7069 |
| 04-JUN-2024 | HEG | 1987.60 | 2278.95 | -0.1368 | 0.0288 | 0.0303 | 0.5789 |
| 04-JUN-2024 | HEIDELBERG | 198.95 | 205.05 | -0.0302 | 0.0158 | 0.0159 | 0.3038 |
| 04-JUN-2024 | HEMIPROP | 170.35 | 203.50 | -0.1778 | 0.0291 | 0.0317 | 0.6056 |
| 04-JUN-2024 | HERANBA | 285.85 | 294.75 | -0.0307 | 0.0215 | 0.0215 | 0.4108 |
| 04-JUN-2024 | HERCULES | 421.00 | 462.00 | -0.0929 | 0.0286 | 0.0292 | 0.5579 |
| 04-JUN-2024 | HERITGFOOD | 455.45 | 426.60 | 0.0654 | 0.0257 | 0.0261 | 0.4986 |
| 04-JUN-2024 | HEROMOTOCO | 5310.70 | 5160.60 | 0.0287 | 0.0159 | 0.0160 | 0.3057 |
| 04-JUN-2024 | HESTERBIO | 1662.00 | 1798.85 | -0.0791 | 0.0178 | 0.0186 | 0.3554 |
| 04-JUN-2024 | HEUBACHIND | 360.35 | 380.80 | -0.0552 | 0.0256 | 0.0258 | 0.4929 |
| 04-JUN-2024 | HEXATRADEX | 145.25 | 149.50 | -0.0288 | 0.0182 | 0.0183 | 0.3496 |
| 04-JUN-2024 | HFCL | 83.45 | 103.55 | -0.2158 | 0.0300 | 0.0336 | 0.6419 |
| 04-JUN-2024 | HGINFRA | 1321.70 | 1539.30 | -0.1524 | 0.0250 | 0.0272 | 0.5197 |
| 04-JUN-2024 | HGS | 783.20 | 812.10 | -0.0362 | 0.0173 | 0.0174 | 0.3324 |
| 04-JUN-2024 | HIKAL | 271.45 | 284.90 | -0.0484 | 0.0213 | 0.0215 | 0.4108 |
| 04-JUN-2024 | HIL | 2466.05 | 2516.85 | -0.0204 | 0.0192 | 0.0192 | 0.3668 |
| 04-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | HILTON | 114.10 | 120.10 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 04-JUN-2024 | HIMATSEIDE | 118.30 | 126.90 | -0.0702 | 0.0283 | 0.0287 | 0.5483 |
| 04-JUN-2024 | HINDALCO | 649.05 | 695.95 | -0.0698 | 0.0199 | 0.0205 | 0.3917 |
| 04-JUN-2024 | HINDCOMPOS | 394.60 | 430.15 | -0.0863 | 0.0238 | 0.0245 | 0.4681 |
| 04-JUN-2024 | HINDCON | 47.60 | 48.55 | -0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 04-JUN-2024 | HINDCOPPER | 298.60 | 370.50 | -0.2157 | 0.0315 | 0.0349 | 0.6668 |
| 04-JUN-2024 | HINDMOTORS | 33.30 | 35.05 | -0.0512 | 0.0395 | 0.0396 | 0.7566 |
| 04-JUN-2024 | HINDNATGLS | 16.65 | 17.45 | -0.0469 | 0.0285 | 0.0286 | 0.5464 |
| 04-JUN-2024 | HINDOILEXP | 172.75 | 192.60 | -0.1088 | 0.0294 | 0.0303 | 0.5789 |
| 04-JUN-2024 | HINDPETRO | 494.75 | 582.40 | -0.1631 | 0.0251 | 0.0276 | 0.5273 |
| 04-JUN-2024 | HINDUNILVR | 2496.30 | 2355.90 | 0.0579 | 0.0113 | 0.0120 | 0.2293 |
| 04-JUN-2024 | HINDWAREAP | 343.55 | 363.30 | -0.0559 | 0.0297 | 0.0299 | 0.5712 |
| 04-JUN-2024 | HINDZINC | 639.20 | 696.40 | -0.0857 | 0.0275 | 0.0281 | 0.5368 |
| 04-JUN-2024 | HIRECT | 627.55 | 660.25 | -0.0508 | 0.0373 | 0.0374 | 0.7145 |
| 04-JUN-2024 | HISARMETAL | 178.05 | 190.45 | -0.0673 | 0.0350 | 0.0353 | 0.6744 |
| 04-JUN-2024 | HITECH | 112.00 | 123.30 | -0.0961 | 0.0307 | 0.0314 | 0.5999 |
| 04-JUN-2024 | HITECHCORP | 191.75 | 206.75 | -0.0753 | 0.0287 | 0.0291 | 0.5560 |
| 04-JUN-2024 | HITECHGEAR | 927.10 | 975.25 | -0.0506 | 0.0380 | 0.0381 | 0.7279 |
| 04-JUN-2024 | HLEGLAS | 409.30 | 415.30 | -0.0146 | 0.0213 | 0.0212 | 0.4050 |
| 04-JUN-2024 | HLVLTD | 24.60 | 25.80 | -0.0476 | 0.0373 | 0.0373 | 0.7126 |
| 04-JUN-2024 | HMAAGRO | 49.75 | 52.15 | -0.0471 | 0.0235 | 0.0236 | 0.4509 |
| 04-JUN-2024 | HMT | 51.80 | 54.50 | -0.0508 | 0.0274 | 0.0275 | 0.5254 |
| 04-JUN-2024 | HMVL | 90.10 | 96.55 | -0.0691 | 0.0315 | 0.0318 | 0.6075 |
| 04-JUN-2024 | HNDFDS | 480.60 | 487.50 | -0.0143 | 0.0178 | 0.0178 | 0.3401 |
| 04-JUN-2024 | HNGSNGBEES | 305.99 | 309.64 | -0.0119 | 0.0157 | 0.0157 | 0.2999 |
| 04-JUN-2024 | HOMEFIRST | 815.60 | 816.90 | -0.0016 | 0.0210 | 0.0210 | 0.4012 |
| 04-JUN-2024 | HONASA | 416.10 | 458.30 | -0.0966 | 0.0218 | 0.0228 | 0.4356 |
| 04-JUN-2024 | HONAUT | 49803.35 | 53233.10 | -0.0666 | 0.0174 | 0.0180 | 0.3439 |
| 04-JUN-2024 | HONDAPOWER | 2459.55 | 2645.60 | -0.0729 | 0.0245 | 0.0250 | 0.4776 |
| 04-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | HOVS | 59.20 | 60.40 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 04-JUN-2024 | HPAL | 92.40 | 97.25 | -0.0512 | 0.0246 | 0.0248 | 0.4738 |
| 04-JUN-2024 | HPIL | 137.90 | 141.75 | -0.0275 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | HPL | 371.00 | 412.05 | -0.1049 | 0.0352 | 0.0359 | 0.6859 |
| 04-JUN-2024 | HSCL | 323.85 | 340.85 | -0.0512 | 0.0278 | 0.0279 | 0.5330 |
| 04-JUN-2024 | HTMEDIA | 23.30 | 25.75 | -0.1000 | 0.0294 | 0.0302 | 0.5770 |
| 04-JUN-2024 | HUBTOWN | 124.10 | 130.70 | -0.0518 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | HUDCO | 229.70 | 287.10 | -0.2231 | 0.0365 | 0.0397 | 0.7585 |
| 04-JUN-2024 | HUHTAMAKI | 286.70 | 306.20 | -0.0658 | 0.0216 | 0.0220 | 0.4203 |
| 04-JUN-2024 | HYBRIDFIN | 11.35 | 11.85 | -0.0431 | 0.0293 | 0.0294 | 0.5617 |
| 04-JUN-2024 | IBREALEST | 116.80 | 135.80 | -0.1507 | 0.0354 | 0.0369 | 0.7050 |
| 04-JUN-2024 | IBULHSGFIN | 145.40 | 160.15 | -0.0966 | 0.0307 | 0.0314 | 0.5999 |
| 04-JUN-2024 | ICDSLTD | 36.60 | 36.80 | -0.0054 | 0.0310 | 0.0309 | 0.5903 |
| 04-JUN-2024 | ICEMAKE | 646.20 | 670.90 | -0.0375 | 0.0338 | 0.0338 | 0.6457 |
| 04-JUN-2024 | ICICIB22 | 103.14 | 115.86 | -0.1163 | 0.0114 | 0.0140 | 0.2675 |
| 04-JUN-2024 | ICICIBANK | 1071.50 | 1160.05 | -0.0794 | 0.0122 | 0.0134 | 0.2560 |
| 04-JUN-2024 | ICICIGI | 1536.25 | 1600.65 | -0.0411 | 0.0148 | 0.0150 | 0.2866 |
| 04-JUN-2024 | ICICIPRULI | 542.90 | 552.05 | -0.0167 | 0.0177 | 0.0177 | 0.3382 |
| 04-JUN-2024 | ICIL | 329.20 | 341.45 | -0.0365 | 0.0301 | 0.0301 | 0.5751 |
| 04-JUN-2024 | ICRA | 5475.40 | 5576.65 | -0.0183 | 0.0162 | 0.0162 | 0.3095 |
| 04-JUN-2024 | IDBI | 78.35 | 91.65 | -0.1568 | 0.0264 | 0.0286 | 0.5464 |
| 04-JUN-2024 | IDEA | 13.20 | 16.00 | -0.1924 | 0.0362 | 0.0386 | 0.7375 |
| 04-JUN-2024 | IDEAFORGE | 641.10 | 686.80 | -0.0689 | 0.0187 | 0.0193 | 0.3687 |
| 04-JUN-2024 | IDFC | 107.25 | 116.45 | -0.0823 | 0.0182 | 0.0191 | 0.3649 |
| 04-JUN-2024 | IDFCFIRSTB | 72.55 | 78.10 | -0.0737 | 0.0178 | 0.0185 | 0.3534 |
| 04-JUN-2024 | IDFNIFTYET | 252.31 | 246.68 | 0.0226 | 0.0133 | 0.0133 | 0.2541 |
| 04-JUN-2024 | IEL | 11.30 | 12.00 | -0.0601 | 0.0295 | 0.0297 | 0.5674 |
| 04-JUN-2024 | IEX | 145.15 | 157.80 | -0.0836 | 0.0222 | 0.0229 | 0.4375 |
| 04-JUN-2024 | IFBAGRO | 393.45 | 423.90 | -0.0745 | 0.0202 | 0.0209 | 0.3993 |
| 04-JUN-2024 | IFBIND | 1065.60 | 1162.85 | -0.0873 | 0.0264 | 0.0271 | 0.5177 |
| 04-JUN-2024 | IFCI | 54.85 | 60.90 | -0.1046 | 0.0403 | 0.0409 | 0.7814 |
| 04-JUN-2024 | IFGLEXPOR | 576.50 | 599.10 | -0.0385 | 0.0336 | 0.0336 | 0.6419 |
| 04-JUN-2024 | IGARASHI | 430.75 | 465.55 | -0.0777 | 0.0265 | 0.0270 | 0.5158 |
| 04-JUN-2024 | IGL | 442.25 | 468.95 | -0.0586 | 0.0198 | 0.0201 | 0.3840 |
| 04-JUN-2024 | IGPL | 468.80 | 493.50 | -0.0513 | 0.0219 | 0.0221 | 0.4222 |
| 04-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | IIFL | 382.60 | 400.80 | -0.0465 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | IIFLSEC | 170.80 | 198.70 | -0.1513 | 0.0336 | 0.0352 | 0.6725 |
| 04-JUN-2024 | IITL | 150.80 | 158.55 | -0.0501 | 0.0336 | 0.0337 | 0.6438 |
| 04-JUN-2024 | IKIO | 247.10 | 263.20 | -0.0631 | 0.0179 | 0.0184 | 0.3515 |
| 04-JUN-2024 | IL&FSENGG | 20.75 | 21.90 | -0.0539 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | IL&FSTRANS | 4.05 | 4.10 | -0.0123 | 0.0294 | 0.0294 | 0.5617 |
| 04-JUN-2024 | IMAGICAA | 71.80 | 78.85 | -0.0937 | 0.0348 | 0.0354 | 0.6763 |
| 04-JUN-2024 | IMFA | 612.70 | 713.95 | -0.1529 | 0.0272 | 0.0292 | 0.5579 |
| 04-JUN-2024 | IMPAL | 938.15 | 997.95 | -0.0618 | 0.0204 | 0.0208 | 0.3974 |
| 04-JUN-2024 | IMPEXFERRO | 3.90 | 3.95 | -0.0127 | 0.0385 | 0.0384 | 0.7336 |
| 04-JUN-2024 | INCREDIBLE | 42.35 | 44.40 | -0.0473 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | INDBANK | 43.40 | 49.80 | -0.1376 | 0.0384 | 0.0395 | 0.7546 |
| 04-JUN-2024 | INDGN | 494.45 | 532.60 | -0.0743 | 0.0056 | 0.0077 | 0.1471 |
| 04-JUN-2024 | INDHOTEL | 530.30 | 576.50 | -0.0835 | 0.0179 | 0.0188 | 0.3592 |
| 04-JUN-2024 | INDIACEM | 184.70 | 215.60 | -0.1547 | 0.0250 | 0.0273 | 0.5216 |
| 04-JUN-2024 | INDIAGLYCO | 709.85 | 765.15 | -0.0750 | 0.0221 | 0.0227 | 0.4337 |
| 04-JUN-2024 | INDIAMART | 2370.50 | 2445.05 | -0.0310 | 0.0190 | 0.0191 | 0.3649 |
| 04-JUN-2024 | INDIANB | 525.75 | 606.35 | -0.1426 | 0.0250 | 0.0269 | 0.5139 |
| 04-JUN-2024 | INDIANCARD | 241.25 | 252.20 | -0.0444 | 0.0273 | 0.0274 | 0.5235 |
| 04-JUN-2024 | INDIANHUME | 298.45 | 323.05 | -0.0792 | 0.0320 | 0.0324 | 0.6190 |
| 04-JUN-2024 | INDIASHLTR | 581.00 | 599.15 | -0.0308 | 0.0159 | 0.0160 | 0.3057 |
| 04-JUN-2024 | INDIGO | 4073.25 | 4298.05 | -0.0537 | 0.0184 | 0.0187 | 0.3573 |
| 04-JUN-2024 | INDIGOPNTS | 1306.40 | 1351.95 | -0.0343 | 0.0158 | 0.0159 | 0.3038 |
| 04-JUN-2024 | INDIGRID | 132.30 | 133.08 | -0.0059 | 0.0066 | 0.0066 | 0.1261 |
| 04-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-JUN-2024 | INDNIPPON | 630.05 | 685.60 | -0.0845 | 0.0279 | 0.0285 | 0.5445 |
| 04-JUN-2024 | INDOAMIN | 111.40 | 117.90 | -0.0567 | 0.0343 | 0.0344 | 0.6572 |
| 04-JUN-2024 | INDOBORAX | 149.00 | 153.25 | -0.0281 | 0.0259 | 0.0259 | 0.4948 |
| 04-JUN-2024 | INDOCO | 298.30 | 305.20 | -0.0229 | 0.0209 | 0.0209 | 0.3993 |
| 04-JUN-2024 | INDORAMA | 39.35 | 40.20 | -0.0214 | 0.0284 | 0.0283 | 0.5407 |
| 04-JUN-2024 | INDOSTAR | 205.70 | 226.90 | -0.0981 | 0.0281 | 0.0288 | 0.5502 |
| 04-JUN-2024 | INDOTECH | 1591.10 | 1675.60 | -0.0517 | 0.0393 | 0.0394 | 0.7527 |
| 04-JUN-2024 | INDOTHAI | 290.40 | 306.25 | -0.0531 | 0.0315 | 0.0317 | 0.6056 |
| 04-JUN-2024 | INDOWIND | 21.25 | 22.35 | -0.0505 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | INDRAMEDCO | 225.95 | 239.70 | -0.0591 | 0.0289 | 0.0291 | 0.5560 |
| 04-JUN-2024 | INDSWFTLAB | 100.30 | 104.80 | -0.0439 | 0.0316 | 0.0317 | 0.6056 |
| 04-JUN-2024 | INDSWFTLTD | 19.70 | 20.95 | -0.0615 | 0.0390 | 0.0392 | 0.7489 |
| 04-JUN-2024 | INDTERRAIN | 58.40 | 63.25 | -0.0798 | 0.0306 | 0.0310 | 0.5923 |
| 04-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | INDUSINDBK | 1391.55 | 1529.70 | -0.0947 | 0.0175 | 0.0187 | 0.3573 |
| 04-JUN-2024 | INDUSTOWER | 307.95 | 364.00 | -0.1672 | 0.0248 | 0.0275 | 0.5254 |
| 04-JUN-2024 | INFIBEAM | 27.55 | 30.35 | -0.0968 | 0.0333 | 0.0339 | 0.6477 |
| 04-JUN-2024 | INFOBEAN | 389.15 | 399.80 | -0.0270 | 0.0237 | 0.0237 | 0.4528 |
| 04-JUN-2024 | INFOMEDIA | 5.30 | 5.45 | -0.0279 | 0.0406 | 0.0405 | 0.7738 |
| 04-JUN-2024 | INFRABEES | 922.40 | 949.60 | -0.0291 | 0.0138 | 0.0139 | 0.2656 |
| 04-JUN-2024 | INFRAIETF | 87.93 | 94.46 | -0.0716 | 0.0108 | 0.0119 | 0.2273 |
| 04-JUN-2024 | INFY | 1393.65 | 1405.90 | -0.0088 | 0.0145 | 0.0145 | 0.2770 |
| 04-JUN-2024 | INGERRAND | 4146.70 | 4419.70 | -0.0638 | 0.0221 | 0.0225 | 0.4299 |
| 04-JUN-2024 | INNOVACAP | 456.15 | 478.55 | -0.0479 | 0.0156 | 0.0160 | 0.3057 |
| 04-JUN-2024 | INOXGREEN | 130.65 | 137.50 | -0.0511 | 0.0317 | 0.0319 | 0.6094 |
| 04-JUN-2024 | INOXINDIA | 1193.85 | 1324.80 | -0.1041 | 0.0205 | 0.0217 | 0.4146 |
| 04-JUN-2024 | INOXWIND | 138.05 | 153.40 | -0.1054 | 0.0351 | 0.0358 | 0.6840 |
| 04-JUN-2024 | INSECTICID | 505.75 | 518.85 | -0.0256 | 0.0231 | 0.0231 | 0.4413 |
| 04-JUN-2024 | INTELLECT | 879.75 | 906.15 | -0.0296 | 0.0275 | 0.0275 | 0.5254 |
| 04-JUN-2024 | INTENTECH | 96.45 | 102.80 | -0.0638 | 0.0313 | 0.0316 | 0.6037 |
| 04-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | INTLCONV | 74.30 | 78.90 | -0.0601 | 0.0329 | 0.0331 | 0.6324 |
| 04-JUN-2024 | INVENTURE | 2.55 | 2.75 | -0.0755 | 0.0368 | 0.0371 | 0.7088 |
| 04-JUN-2024 | IOB | 62.10 | 73.20 | -0.1644 | 0.0347 | 0.0366 | 0.6992 |
| 04-JUN-2024 | IOC | 154.50 | 175.30 | -0.1263 | 0.0204 | 0.0223 | 0.4260 |
| 04-JUN-2024 | IOLCP | 338.80 | 360.30 | -0.0615 | 0.0248 | 0.0252 | 0.4814 |
| 04-JUN-2024 | IONEXCHANG | 485.95 | 508.65 | -0.0457 | 0.0264 | 0.0266 | 0.5082 |
| 04-JUN-2024 | IPCALAB | 1139.90 | 1127.30 | 0.0111 | 0.0176 | 0.0176 | 0.3362 |
| 04-JUN-2024 | IPL | 197.20 | 212.15 | -0.0731 | 0.0301 | 0.0304 | 0.5808 |
| 04-JUN-2024 | IRB | 65.55 | 72.80 | -0.1049 | 0.0336 | 0.0343 | 0.6553 |
| 04-JUN-2024 | IRBINVIT | 64.56 | 65.42 | -0.0132 | 0.0076 | 0.0077 | 0.1471 |
| 04-JUN-2024 | IRCON | 237.30 | 286.95 | -0.1900 | 0.0359 | 0.0382 | 0.7298 |
| 04-JUN-2024 | IRCTC | 912.10 | 1054.25 | -0.1448 | 0.0207 | 0.0231 | 0.4413 |
| 04-JUN-2024 | IREDA | 167.45 | 191.90 | -0.1363 | 0.0322 | 0.0335 | 0.6400 |
| 04-JUN-2024 | IRFC | 164.95 | 188.95 | -0.1358 | 0.0344 | 0.0356 | 0.6801 |
| 04-JUN-2024 | IRIS | 227.65 | 232.25 | -0.0200 | 0.0347 | 0.0346 | 0.6610 |
| 04-JUN-2024 | IRISDOREME | 69.55 | 75.30 | -0.0794 | 0.0254 | 0.0260 | 0.4967 |
| 04-JUN-2024 | IRMENERGY | 442.70 | 482.05 | -0.0852 | 0.0249 | 0.0256 | 0.4891 |
| 04-JUN-2024 | ISEC | 687.25 | 743.45 | -0.0786 | 0.0174 | 0.0183 | 0.3496 |
| 04-JUN-2024 | ISFT | 114.30 | 122.00 | -0.0652 | 0.0348 | 0.0350 | 0.6687 |
| 04-JUN-2024 | ISGEC | 989.95 | 1129.15 | -0.1316 | 0.0297 | 0.0311 | 0.5942 |
| 04-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ISMTLTD | 108.70 | 120.45 | -0.1026 | 0.0328 | 0.0335 | 0.6400 |
| 04-JUN-2024 | IT | 34.45 | 34.64 | -0.0055 | 0.0110 | 0.0110 | 0.2102 |
| 04-JUN-2024 | ITBEES | 34.76 | 34.92 | -0.0046 | 0.0114 | 0.0113 | 0.2159 |
| 04-JUN-2024 | ITC | 415.20 | 422.85 | -0.0183 | 0.0119 | 0.0119 | 0.2273 |
| 04-JUN-2024 | ITDC | 615.95 | 684.20 | -0.1051 | 0.0329 | 0.0336 | 0.6419 |
| 04-JUN-2024 | ITDCEM | 383.45 | 421.50 | -0.0946 | 0.0291 | 0.0298 | 0.5693 |
| 04-JUN-2024 | ITETF | 32.90 | 33.18 | -0.0085 | 0.0122 | 0.0122 | 0.2331 |
| 04-JUN-2024 | ITETFADD | 32.82 | 33.15 | -0.0100 | 0.0120 | 0.0120 | 0.2293 |
| 04-JUN-2024 | ITI | 274.50 | 305.50 | -0.1070 | 0.0372 | 0.0378 | 0.7222 |
| 04-JUN-2024 | ITIETF | 34.82 | 35.17 | -0.0100 | 0.0116 | 0.0116 | 0.2216 |
| 04-JUN-2024 | IVC | 10.50 | 11.15 | -0.0601 | 0.0305 | 0.0307 | 0.5865 |
| 04-JUN-2024 | IVP | 152.60 | 162.35 | -0.0619 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | IVZINGOLD | 6370.00 | 6350.00 | 0.0031 | 0.0088 | 0.0088 | 0.1681 |
| 04-JUN-2024 | IVZINNIFTY | 2500.00 | 2587.35 | -0.0343 | 0.0154 | 0.0156 | 0.2980 |
| 04-JUN-2024 | IWEL | 7014.55 | 7404.05 | -0.0540 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | IZMO | 275.65 | 291.95 | -0.0575 | 0.0340 | 0.0342 | 0.6534 |
| 04-JUN-2024 | J&KBANK | 108.55 | 135.60 | -0.2225 | 0.0282 | 0.0322 | 0.6152 |
| 04-JUN-2024 | JAGRAN | 85.50 | 90.30 | -0.0546 | 0.0255 | 0.0257 | 0.4910 |
| 04-JUN-2024 | JAGSNPHARM | 300.40 | 324.90 | -0.0784 | 0.0282 | 0.0287 | 0.5483 |
| 04-JUN-2024 | JAIBALAJI | 855.80 | 900.90 | -0.0514 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | JAICORPLTD | 271.75 | 301.80 | -0.1049 | 0.0332 | 0.0340 | 0.6496 |
| 04-JUN-2024 | JAIPURKURT | 47.05 | 48.00 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 04-JUN-2024 | JAMNAAUTO | 112.85 | 122.80 | -0.0845 | 0.0231 | 0.0238 | 0.4547 |
| 04-JUN-2024 | JASH | 2025.30 | 2197.35 | -0.0815 | 0.0267 | 0.0273 | 0.5216 |
| 04-JUN-2024 | JAYAGROGN | 222.50 | 246.65 | -0.1030 | 0.0253 | 0.0263 | 0.5025 |
| 04-JUN-2024 | JAYBARMARU | 94.05 | 102.40 | -0.0851 | 0.0277 | 0.0282 | 0.5388 |
| 04-JUN-2024 | JAYNECOIND | 44.90 | 47.35 | -0.0531 | 0.0304 | 0.0306 | 0.5846 |
| 04-JUN-2024 | JAYSREETEA | 92.40 | 98.80 | -0.0670 | 0.0240 | 0.0244 | 0.4662 |
| 04-JUN-2024 | JBCHEPHARM | 1746.05 | 1782.05 | -0.0204 | 0.0189 | 0.0189 | 0.3611 |
| 04-JUN-2024 | JBMA | 1939.15 | 2094.30 | -0.0770 | 0.0315 | 0.0319 | 0.6094 |
| 04-JUN-2024 | JCHAC | 1718.20 | 1815.40 | -0.0550 | 0.0298 | 0.0299 | 0.5712 |
| 04-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | JETAIRWAYS | 42.80 | 44.70 | -0.0434 | 0.0255 | 0.0256 | 0.4891 |
| 04-JUN-2024 | JETFREIGHT | 12.50 | 13.55 | -0.0807 | 0.0343 | 0.0347 | 0.6629 |
| 04-JUN-2024 | JGCHEM | 206.65 | 219.50 | -0.0603 | 0.0206 | 0.0210 | 0.4012 |
| 04-JUN-2024 | JHS | 20.45 | 20.75 | -0.0146 | 0.0330 | 0.0329 | 0.6286 |
| 04-JUN-2024 | JINDALPHOT | 650.35 | 683.00 | -0.0490 | 0.0356 | 0.0357 | 0.6820 |
| 04-JUN-2024 | JINDALPOLY | 481.60 | 492.45 | -0.0223 | 0.0231 | 0.0230 | 0.4394 |
| 04-JUN-2024 | JINDALSAW | 481.00 | 550.65 | -0.1352 | 0.0319 | 0.0332 | 0.6343 |
| 04-JUN-2024 | JINDALSTEL | 960.15 | 1057.45 | -0.0965 | 0.0215 | 0.0225 | 0.4299 |
| 04-JUN-2024 | JINDRILL | 591.05 | 628.10 | -0.0608 | 0.0308 | 0.0310 | 0.5923 |
| 04-JUN-2024 | JINDWORLD | 317.95 | 340.20 | -0.0676 | 0.0298 | 0.0301 | 0.5751 |
| 04-JUN-2024 | JIOFIN | 332.95 | 356.10 | -0.0672 | 0.0203 | 0.0208 | 0.3974 |
| 04-JUN-2024 | JISLDVREQS | 29.65 | 31.75 | -0.0684 | 0.0324 | 0.0327 | 0.6247 |
| 04-JUN-2024 | JISLJALEQS | 55.00 | 63.00 | -0.1358 | 0.0341 | 0.0353 | 0.6744 |
| 04-JUN-2024 | JITFINFRA | 803.40 | 848.55 | -0.0547 | 0.0318 | 0.0320 | 0.6114 |
| 04-JUN-2024 | JKCEMENT | 3860.35 | 4026.05 | -0.0420 | 0.0164 | 0.0166 | 0.3171 |
| 04-JUN-2024 | JKIL | 671.95 | 775.00 | -0.1427 | 0.0293 | 0.0309 | 0.5903 |
| 04-JUN-2024 | JKLAKSHMI | 761.55 | 784.75 | -0.0300 | 0.0217 | 0.0218 | 0.4165 |
| 04-JUN-2024 | JKPAPER | 366.10 | 384.60 | -0.0493 | 0.0223 | 0.0226 | 0.4318 |
| 04-JUN-2024 | JKTYRE | 374.40 | 408.65 | -0.0875 | 0.0266 | 0.0273 | 0.5216 |
| 04-JUN-2024 | JLHL | 1115.40 | 1180.85 | -0.0570 | 0.0167 | 0.0172 | 0.3286 |
| 04-JUN-2024 | JMA | 93.20 | 98.25 | -0.0528 | 0.0283 | 0.0285 | 0.5445 |
| 04-JUN-2024 | JMFINANCIL | 75.00 | 79.70 | -0.0608 | 0.0277 | 0.0279 | 0.5330 |
| 04-JUN-2024 | JNKINDIA | 576.60 | 626.30 | -0.0827 | 0.0096 | 0.0112 | 0.2140 |
| 04-JUN-2024 | JOCIL | 176.80 | 193.10 | -0.0882 | 0.0269 | 0.0275 | 0.5254 |
| 04-JUN-2024 | JOTINDRA | 2.70 | 2.60 | 0.0377 | 0.0878 | 0.0877 | 1.6755 |
| 04-JUN-2024 | JPASSOCIAT | 13.30 | 14.80 | -0.1069 | 0.0408 | 0.0414 | 0.7909 |
| 04-JUN-2024 | JPOLYINVST | 696.40 | 726.55 | -0.0424 | 0.0327 | 0.0327 | 0.6247 |
| 04-JUN-2024 | JPPOWER | 19.15 | 20.15 | -0.0509 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | JSFB | 540.10 | 596.30 | -0.0990 | 0.0223 | 0.0233 | 0.4451 |
| 04-JUN-2024 | JSL | 758.70 | 803.30 | -0.0571 | 0.0268 | 0.0270 | 0.5158 |
| 04-JUN-2024 | JSWENERGY | 553.35 | 658.70 | -0.1743 | 0.0286 | 0.0311 | 0.5942 |
| 04-JUN-2024 | JSWHL | 6326.30 | 6667.80 | -0.0526 | 0.0249 | 0.0251 | 0.4795 |
| 04-JUN-2024 | JSWINFRA | 266.15 | 295.70 | -0.1053 | 0.0205 | 0.0218 | 0.4165 |
| 04-JUN-2024 | JSWSTEEL | 841.85 | 915.25 | -0.0836 | 0.0165 | 0.0175 | 0.3343 |
| 04-JUN-2024 | JTEKTINDIA | 159.90 | 172.30 | -0.0747 | 0.0273 | 0.0278 | 0.5311 |
| 04-JUN-2024 | JTLIND | 207.60 | 230.80 | -0.1059 | 0.0292 | 0.0301 | 0.5751 |
| 04-JUN-2024 | JUBLFOOD | 498.25 | 497.80 | 0.0009 | 0.0175 | 0.0175 | 0.3343 |
| 04-JUN-2024 | JUBLINDS | 1209.10 | 1272.45 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | JUBLINGREA | 477.45 | 500.50 | -0.0471 | 0.0222 | 0.0223 | 0.4260 |
| 04-JUN-2024 | JUBLPHARMA | 640.95 | 671.60 | -0.0467 | 0.0262 | 0.0263 | 0.5025 |
| 04-JUN-2024 | JUNIORBEES | 740.10 | 750.20 | -0.0136 | 0.0098 | 0.0098 | 0.1872 |
| 04-JUN-2024 | JUNIPER | 385.35 | 426.25 | -0.1009 | 0.0170 | 0.0184 | 0.3515 |
| 04-JUN-2024 | JUSTDIAL | 920.85 | 946.85 | -0.0278 | 0.0227 | 0.0227 | 0.4337 |
| 04-JUN-2024 | JWL | 524.90 | 647.20 | -0.2094 | 0.0350 | 0.0379 | 0.7241 |
| 04-JUN-2024 | JYOTHYLAB | 393.35 | 393.90 | -0.0014 | 0.0235 | 0.0235 | 0.4490 |
| 04-JUN-2024 | JYOTICNC | 969.00 | 1020.05 | -0.0513 | 0.0251 | 0.0253 | 0.4834 |
| 04-JUN-2024 | JYOTISTRUC | 24.85 | 26.15 | -0.0510 | 0.0365 | 0.0366 | 0.6992 |
| 04-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | KABRAEXTRU | 352.70 | 393.20 | -0.1087 | 0.0283 | 0.0293 | 0.5598 |
| 04-JUN-2024 | KAJARIACER | 1149.25 | 1215.80 | -0.0563 | 0.0172 | 0.0176 | 0.3362 |
| 04-JUN-2024 | KAKATCEM | 193.40 | 206.80 | -0.0670 | 0.0232 | 0.0236 | 0.4509 |
| 04-JUN-2024 | KALAMANDIR | 165.20 | 179.20 | -0.0813 | 0.0180 | 0.0189 | 0.3611 |
| 04-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | KALYANIFRG | 384.90 | 412.35 | -0.0689 | 0.0250 | 0.0254 | 0.4853 |
| 04-JUN-2024 | KALYANKJIL | 378.70 | 390.95 | -0.0318 | 0.0267 | 0.0267 | 0.5101 |
| 04-JUN-2024 | KAMATHOTEL | 220.10 | 231.60 | -0.0509 | 0.0300 | 0.0302 | 0.5770 |
| 04-JUN-2024 | KAMDHENU | 493.70 | 509.70 | -0.0319 | 0.0304 | 0.0304 | 0.5808 |
| 04-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-JUN-2024 | KAMOPAINTS | 157.60 | 169.20 | -0.0710 | 0.0310 | 0.0314 | 0.5999 |
| 04-JUN-2024 | KANANIIND | 3.45 | 3.60 | -0.0426 | 0.0343 | 0.0343 | 0.6553 |
| 04-JUN-2024 | KANORICHEM | 108.40 | 110.65 | -0.0205 | 0.0282 | 0.0282 | 0.5388 |
| 04-JUN-2024 | KANPRPLA | 94.45 | 99.35 | -0.0506 | 0.0272 | 0.0274 | 0.5235 |
| 04-JUN-2024 | KANSAINER | 262.35 | 270.50 | -0.0306 | 0.0149 | 0.0150 | 0.2866 |
| 04-JUN-2024 | KAPSTON | 338.00 | 346.55 | -0.0250 | 0.0281 | 0.0281 | 0.5368 |
| 04-JUN-2024 | KARMAENG | 62.75 | 66.00 | -0.0505 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | KARURVYSYA | 177.00 | 198.85 | -0.1164 | 0.0209 | 0.0224 | 0.4280 |
| 04-JUN-2024 | KAUSHALYA | 687.45 | 724.45 | -0.0524 | 0.0310 | 0.0311 | 0.5942 |
| 04-JUN-2024 | KAVVERITEL | 14.95 | 14.30 | 0.0445 | 0.0350 | 0.0350 | 0.6687 |
| 04-JUN-2024 | KAYA | 287.55 | 298.55 | -0.0375 | 0.0252 | 0.0253 | 0.4834 |
| 04-JUN-2024 | KAYNES | 2836.70 | 3517.25 | -0.2150 | 0.0261 | 0.0301 | 0.5751 |
| 04-JUN-2024 | KBCGLOBAL | 1.65 | 1.70 | -0.0299 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | KCP | 170.30 | 182.70 | -0.0703 | 0.0270 | 0.0274 | 0.5235 |
| 04-JUN-2024 | KCPSUGIND | 33.10 | 36.15 | -0.0881 | 0.0339 | 0.0344 | 0.6572 |
| 04-JUN-2024 | KDDL | 2393.40 | 2493.65 | -0.0410 | 0.0276 | 0.0277 | 0.5292 |
| 04-JUN-2024 | KEC | 696.95 | 775.00 | -0.1061 | 0.0215 | 0.0227 | 0.4337 |
| 04-JUN-2024 | KECL | 168.35 | 183.20 | -0.0845 | 0.0397 | 0.0400 | 0.7642 |
| 04-JUN-2024 | KEEPLEARN | 3.00 | 3.05 | -0.0165 | 0.0456 | 0.0455 | 0.8693 |
| 04-JUN-2024 | KEI | 4068.90 | 4207.20 | -0.0334 | 0.0242 | 0.0243 | 0.4643 |
| 04-JUN-2024 | KELLTONTEC | 88.55 | 94.65 | -0.0666 | 0.0297 | 0.0300 | 0.5731 |
| 04-JUN-2024 | KERNEX | 377.85 | 397.05 | -0.0496 | 0.0280 | 0.0281 | 0.5368 |
| 04-JUN-2024 | KESORAMIND | 178.05 | 189.20 | -0.0607 | 0.0228 | 0.0232 | 0.4432 |
| 04-JUN-2024 | KEYFINSERV | 163.25 | 168.85 | -0.0337 | 0.0418 | 0.0417 | 0.7967 |
| 04-JUN-2024 | KFINTECH | 663.50 | 719.55 | -0.0811 | 0.0229 | 0.0236 | 0.4509 |
| 04-JUN-2024 | KHADIM | 299.85 | 314.20 | -0.0467 | 0.0286 | 0.0287 | 0.5483 |
| 04-JUN-2024 | KHAICHEM | 60.95 | 64.90 | -0.0628 | 0.0300 | 0.0302 | 0.5770 |
| 04-JUN-2024 | KHAITANLTD | 69.90 | 73.65 | -0.0523 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | KHANDSE | 28.55 | 28.40 | 0.0053 | 0.0316 | 0.0315 | 0.6018 |
| 04-JUN-2024 | KICL | 4049.85 | 4472.30 | -0.0992 | 0.0266 | 0.0275 | 0.5254 |
| 04-JUN-2024 | KILITCH | 326.00 | 343.35 | -0.0519 | 0.0266 | 0.0268 | 0.5120 |
| 04-JUN-2024 | KIMS | 1847.05 | 1832.85 | 0.0077 | 0.0158 | 0.0158 | 0.3019 |
| 04-JUN-2024 | KINGFA | 1844.10 | 1910.35 | -0.0353 | 0.0262 | 0.0263 | 0.5025 |
| 04-JUN-2024 | KIOCL | 392.50 | 437.25 | -0.1080 | 0.0393 | 0.0399 | 0.7623 |
| 04-JUN-2024 | KIRIINDUS | 293.05 | 304.40 | -0.0380 | 0.0300 | 0.0301 | 0.5751 |
| 04-JUN-2024 | KIRLOSBROS | 1569.65 | 1775.25 | -0.1231 | 0.0336 | 0.0346 | 0.6610 |
| 04-JUN-2024 | KIRLOSENG | 1210.45 | 1318.85 | -0.0858 | 0.0271 | 0.0277 | 0.5292 |
| 04-JUN-2024 | KIRLOSIND | 5718.85 | 6185.80 | -0.0785 | 0.0246 | 0.0252 | 0.4814 |
| 04-JUN-2024 | KIRLPNU | 1112.85 | 1236.25 | -0.1052 | 0.0252 | 0.0262 | 0.5006 |
| 04-JUN-2024 | KITEX | 190.40 | 200.30 | -0.0507 | 0.0266 | 0.0267 | 0.5101 |
| 04-JUN-2024 | KKCL | 635.95 | 679.10 | -0.0656 | 0.0208 | 0.0213 | 0.4069 |
| 04-JUN-2024 | KMSUGAR | 33.35 | 36.35 | -0.0861 | 0.0336 | 0.0341 | 0.6515 |
| 04-JUN-2024 | KNRCON | 297.15 | 324.65 | -0.0885 | 0.0202 | 0.0211 | 0.4031 |
| 04-JUN-2024 | KOHINOOR | 36.70 | 40.45 | -0.0973 | 0.0336 | 0.0342 | 0.6534 |
| 04-JUN-2024 | KOKUYOCMLN | 132.95 | 142.35 | -0.0683 | 0.0273 | 0.0277 | 0.5292 |
| 04-JUN-2024 | KOLTEPATIL | 427.40 | 455.75 | -0.0642 | 0.0288 | 0.0291 | 0.5560 |
| 04-JUN-2024 | KOPRAN | 209.15 | 226.30 | -0.0788 | 0.0309 | 0.0313 | 0.5980 |
| 04-JUN-2024 | KOTAKBANK | 1637.95 | 1718.15 | -0.0478 | 0.0148 | 0.0151 | 0.2885 |
| 04-JUN-2024 | KOTARISUG | 56.15 | 59.55 | -0.0588 | 0.0292 | 0.0294 | 0.5617 |
| 04-JUN-2024 | KOTHARIPET | 123.45 | 130.20 | -0.0532 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | KOTHARIPRO | 120.65 | 127.75 | -0.0572 | 0.0294 | 0.0296 | 0.5655 |
| 04-JUN-2024 | KPIGREEN | 1755.50 | 1847.85 | -0.0513 | 0.0348 | 0.0349 | 0.6668 |
| 04-JUN-2024 | KPIL | 1070.15 | 1222.90 | -0.1334 | 0.0219 | 0.0238 | 0.4547 |
| 04-JUN-2024 | KPITTECH | 1381.60 | 1444.20 | -0.0443 | 0.0236 | 0.0238 | 0.4547 |
| 04-JUN-2024 | KPRMILL | 810.65 | 803.60 | 0.0087 | 0.0192 | 0.0192 | 0.3668 |
| 04-JUN-2024 | KRBL | 261.55 | 270.95 | -0.0353 | 0.0220 | 0.0221 | 0.4222 |
| 04-JUN-2024 | KREBSBIO | 61.95 | 63.60 | -0.0263 | 0.0291 | 0.0291 | 0.5560 |
| 04-JUN-2024 | KRIDHANINF | 4.00 | 3.95 | 0.0126 | 0.0362 | 0.0361 | 0.6897 |
| 04-JUN-2024 | KRISHANA | 253.45 | 269.50 | -0.0614 | 0.0221 | 0.0225 | 0.4299 |
| 04-JUN-2024 | KRITI | 103.25 | 112.80 | -0.0885 | 0.0322 | 0.0327 | 0.6247 |
| 04-JUN-2024 | KRITIKA | 19.15 | 19.95 | -0.0409 | 0.0289 | 0.0289 | 0.5521 |
| 04-JUN-2024 | KRITINUT | 96.20 | 102.55 | -0.0639 | 0.0312 | 0.0314 | 0.5999 |
| 04-JUN-2024 | KRSNAA | 538.35 | 568.90 | -0.0552 | 0.0221 | 0.0224 | 0.4280 |
| 04-JUN-2024 | KRYSTAL | 695.45 | 738.65 | -0.0603 | 0.0208 | 0.0212 | 0.4050 |
| 04-JUN-2024 | KSB | 4452.00 | 4794.45 | -0.0741 | 0.0244 | 0.0249 | 0.4757 |
| 04-JUN-2024 | KSCL | 851.80 | 865.15 | -0.0156 | 0.0218 | 0.0217 | 0.4146 |
| 04-JUN-2024 | KSHITIJPOL | 5.90 | 6.20 | -0.0496 | 0.0286 | 0.0288 | 0.5502 |
| 04-JUN-2024 | KSL | 776.45 | 813.85 | -0.0470 | 0.0296 | 0.0297 | 0.5674 |
| 04-JUN-2024 | KSOLVES | 1004.65 | 1047.05 | -0.0413 | 0.0261 | 0.0262 | 0.5006 |
| 04-JUN-2024 | KTKBANK | 201.60 | 216.75 | -0.0725 | 0.0238 | 0.0243 | 0.4643 |
| 04-JUN-2024 | KUANTUM | 137.10 | 152.15 | -0.1042 | 0.0270 | 0.0279 | 0.5330 |
| 04-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | LAGNAM | 130.75 | 137.60 | -0.0511 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | LAKPRE | 4.35 | 4.60 | -0.0559 | 0.0441 | 0.0442 | 0.8444 |
| 04-JUN-2024 | LAL | 22.85 | 24.05 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 04-JUN-2024 | LALPATHLAB | 2644.40 | 2674.15 | -0.0112 | 0.0195 | 0.0195 | 0.3725 |
| 04-JUN-2024 | LAMBODHARA | 133.60 | 142.60 | -0.0652 | 0.0359 | 0.0361 | 0.6897 |
| 04-JUN-2024 | LANCORHOL | 42.20 | 44.50 | -0.0531 | 0.0118 | 0.0123 | 0.2350 |
| 04-JUN-2024 | LANDMARK | 653.80 | 669.35 | -0.0235 | 0.0230 | 0.0230 | 0.4394 |
| 04-JUN-2024 | LAOPALA | 299.90 | 313.40 | -0.0440 | 0.0206 | 0.0208 | 0.3974 |
| 04-JUN-2024 | LASA | 20.00 | 21.05 | -0.0512 | 0.0332 | 0.0334 | 0.6381 |
| 04-JUN-2024 | LATENTVIEW | 461.00 | 476.10 | -0.0322 | 0.0226 | 0.0226 | 0.4318 |
| 04-JUN-2024 | LATTEYS | 15.40 | 15.70 | -0.0193 | 0.0258 | 0.0258 | 0.4929 |
| 04-JUN-2024 | LAURUSLABS | 404.25 | 427.35 | -0.0556 | 0.0196 | 0.0200 | 0.3821 |
| 04-JUN-2024 | LAXMICOT | 26.70 | 30.10 | -0.1199 | 0.0370 | 0.0379 | 0.7241 |
| 04-JUN-2024 | LAXMIMACH | 15085.55 | 16141.65 | -0.0677 | 0.0174 | 0.0180 | 0.3439 |
| 04-JUN-2024 | LCCINFOTEC | 3.00 | 3.05 | -0.0165 | 0.0448 | 0.0447 | 0.8540 |
| 04-JUN-2024 | LEMONTREE | 132.55 | 140.45 | -0.0579 | 0.0234 | 0.0237 | 0.4528 |
| 04-JUN-2024 | LEXUS | 40.45 | 39.70 | 0.0187 | 0.0348 | 0.0347 | 0.6629 |
| 04-JUN-2024 | LFIC | 193.05 | 216.20 | -0.1133 | 0.0393 | 0.0400 | 0.7642 |
| 04-JUN-2024 | LGBBROSLTD | 1160.50 | 1235.70 | -0.0628 | 0.0203 | 0.0207 | 0.3955 |
| 04-JUN-2024 | LGBFORGE | 9.20 | 9.80 | -0.0632 | 0.0315 | 0.0317 | 0.6056 |
| 04-JUN-2024 | LGHL | 339.35 | 356.55 | -0.0494 | 0.0248 | 0.0250 | 0.4776 |
| 04-JUN-2024 | LIBAS | 16.65 | 17.70 | -0.0612 | 0.0333 | 0.0335 | 0.6400 |
| 04-JUN-2024 | LIBERTSHOE | 315.85 | 332.45 | -0.0512 | 0.0303 | 0.0304 | 0.5808 |
| 04-JUN-2024 | LICHSGFIN | 577.00 | 680.95 | -0.1656 | 0.0185 | 0.0218 | 0.4165 |
| 04-JUN-2024 | LICI | 927.75 | 1067.65 | -0.1405 | 0.0206 | 0.0228 | 0.4356 |
| 04-JUN-2024 | LICMFGOLD | 6549.15 | 6536.00 | 0.0020 | 0.0084 | 0.0084 | 0.1605 |
| 04-JUN-2024 | LICNETFGSC | 25.16 | 25.58 | -0.0166 | 0.0069 | 0.0070 | 0.1337 |
| 04-JUN-2024 | LICNETFN50 | 243.94 | 253.17 | -0.0371 | 0.0112 | 0.0114 | 0.2178 |
| 04-JUN-2024 | LICNETFSEN | 827.16 | 844.80 | -0.0211 | 0.0151 | 0.0151 | 0.2885 |
| 04-JUN-2024 | LICNFNHGP | 250.87 | 257.16 | -0.0248 | 0.0110 | 0.0111 | 0.2121 |
| 04-JUN-2024 | LICNMID100 | 50.46 | 51.84 | -0.0270 | 0.0063 | 0.0066 | 0.1261 |
| 04-JUN-2024 | LIKHITHA | 315.90 | 347.55 | -0.0955 | 0.0268 | 0.0276 | 0.5273 |
| 04-JUN-2024 | LINC | 536.75 | 576.95 | -0.0722 | 0.0284 | 0.0288 | 0.5502 |
| 04-JUN-2024 | LINCOLN | 537.20 | 569.25 | -0.0579 | 0.0229 | 0.0232 | 0.4432 |
| 04-JUN-2024 | LINDEINDIA | 8288.25 | 8917.00 | -0.0731 | 0.0252 | 0.0257 | 0.4910 |
| 04-JUN-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | LIQUID1 | 999.99 | 1000.01 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 04-JUN-2024 | LIQUIDADD | 1013.02 | 1012.85 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 04-JUN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-JUN-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | LIQUIDCASE | 102.51 | 102.51 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-JUN-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-JUN-2024 | LIQUIDSBI | 1000.00 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-JUN-2024 | LLOYDSENGG | 59.90 | 65.00 | -0.0817 | 0.0404 | 0.0407 | 0.7776 |
| 04-JUN-2024 | LLOYDSME | 630.30 | 692.40 | -0.0940 | 0.0188 | 0.0199 | 0.3802 |
| 04-JUN-2024 | LODHA | 1303.80 | 1433.65 | -0.0949 | 0.0270 | 0.0278 | 0.5311 |
| 04-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | LOKESHMACH | 401.60 | 422.65 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
| 04-JUN-2024 | LORDSCHLO | 116.30 | 122.25 | -0.0499 | 0.0284 | 0.0286 | 0.5464 |
| 04-JUN-2024 | LOTUSEYE | 52.45 | 55.10 | -0.0493 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | LOVABLE | 113.35 | 122.50 | -0.0776 | 0.0276 | 0.0281 | 0.5368 |
| 04-JUN-2024 | LOWVOL | 181.75 | 183.73 | -0.0108 | 0.0088 | 0.0088 | 0.1681 |
| 04-JUN-2024 | LOWVOL1 | 18.40 | 18.45 | -0.0027 | 0.0113 | 0.0113 | 0.2159 |
| 04-JUN-2024 | LOWVOLIETF | 20.03 | 20.06 | -0.0015 | 0.0134 | 0.0134 | 0.2560 |
| 04-JUN-2024 | LOYALTEX | 521.30 | 547.05 | -0.0482 | 0.0297 | 0.0299 | 0.5712 |
| 04-JUN-2024 | LPDC | 7.95 | 8.65 | -0.0844 | 0.0377 | 0.0380 | 0.7260 |
| 04-JUN-2024 | LT | 3403.20 | 3897.15 | -0.1355 | 0.0151 | 0.0178 | 0.3401 |
| 04-JUN-2024 | LTF | 149.35 | 159.70 | -0.0670 | 0.0207 | 0.0212 | 0.4050 |
| 04-JUN-2024 | LTFOODS | 199.90 | 209.70 | -0.0479 | 0.0272 | 0.0274 | 0.5235 |
| 04-JUN-2024 | LTGILTBEES | 25.69 | 25.89 | -0.0078 | 0.0028 | 0.0028 | 0.0535 |
| 04-JUN-2024 | LTIM | 4630.65 | 4649.40 | -0.0040 | 0.0170 | 0.0169 | 0.3229 |
| 04-JUN-2024 | LTTS | 4417.65 | 4481.25 | -0.0143 | 0.0181 | 0.0181 | 0.3458 |
| 04-JUN-2024 | LUMAXIND | 2468.05 | 2586.35 | -0.0468 | 0.0218 | 0.0220 | 0.4203 |
| 04-JUN-2024 | LUMAXTECH | 453.95 | 472.75 | -0.0406 | 0.0256 | 0.0257 | 0.4910 |
| 04-JUN-2024 | LUPIN | 1564.75 | 1583.95 | -0.0122 | 0.0165 | 0.0165 | 0.3152 |
| 04-JUN-2024 | LUXIND | 1300.55 | 1452.60 | -0.1106 | 0.0217 | 0.0230 | 0.4394 |
| 04-JUN-2024 | LXCHEM | 226.55 | 240.60 | -0.0602 | 0.0211 | 0.0214 | 0.4088 |
| 04-JUN-2024 | LYKALABS | 101.25 | 106.65 | -0.0520 | 0.0263 | 0.0265 | 0.5063 |
| 04-JUN-2024 | LYPSAGEMS | 5.40 | 5.55 | -0.0274 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | M&M | 2572.95 | 2634.05 | -0.0235 | 0.0175 | 0.0175 | 0.3343 |
| 04-JUN-2024 | M&MFIN | 259.50 | 273.30 | -0.0518 | 0.0206 | 0.0208 | 0.3974 |
| 04-JUN-2024 | MAANALU | 131.15 | 133.40 | -0.0170 | 0.0339 | 0.0338 | 0.6457 |
| 04-JUN-2024 | MACPOWER | 1424.00 | 1498.95 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | MADHAV | 42.90 | 42.95 | -0.0012 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | MADHUCON | 8.70 | 8.95 | -0.0283 | 0.0309 | 0.0308 | 0.5884 |
| 04-JUN-2024 | MADRASFERT | 85.75 | 92.65 | -0.0774 | 0.0317 | 0.0321 | 0.6133 |
| 04-JUN-2024 | MAFANG | 92.80 | 94.61 | -0.0193 | 0.0150 | 0.0150 | 0.2866 |
| 04-JUN-2024 | MAGADSUGAR | 598.45 | 637.65 | -0.0634 | 0.0290 | 0.0293 | 0.5598 |
| 04-JUN-2024 | MAGNUM | 46.70 | 49.15 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 04-JUN-2024 | MAHABANK | 63.30 | 72.50 | -0.1357 | 0.0280 | 0.0295 | 0.5636 |
| 04-JUN-2024 | MAHAPEXLTD | 148.55 | 159.55 | -0.0714 | 0.0356 | 0.0359 | 0.6859 |
| 04-JUN-2024 | MAHASTEEL | 96.10 | 102.70 | -0.0664 | 0.0311 | 0.0314 | 0.5999 |
| 04-JUN-2024 | MAHEPC | 125.70 | 133.05 | -0.0568 | 0.0248 | 0.0250 | 0.4776 |
| 04-JUN-2024 | MAHESHWARI | 60.45 | 63.15 | -0.0437 | 0.0282 | 0.0283 | 0.5407 |
| 04-JUN-2024 | MAHKTECH | 13.74 | 14.11 | -0.0266 | 0.0162 | 0.0162 | 0.3095 |
| 04-JUN-2024 | MAHLIFE | 555.70 | 585.10 | -0.0516 | 0.0203 | 0.0205 | 0.3917 |
| 04-JUN-2024 | MAHLOG | 430.00 | 437.65 | -0.0176 | 0.0210 | 0.0210 | 0.4012 |
| 04-JUN-2024 | MAHSCOOTER | 7462.60 | 7720.00 | -0.0339 | 0.0163 | 0.0165 | 0.3152 |
| 04-JUN-2024 | MAHSEAMLES | 619.60 | 674.40 | -0.0847 | 0.0262 | 0.0268 | 0.5120 |
| 04-JUN-2024 | MAITHANALL | 1102.25 | 1165.45 | -0.0558 | 0.0238 | 0.0241 | 0.4604 |
| 04-JUN-2024 | MAKEINDIA | 134.01 | 142.73 | -0.0630 | 0.0082 | 0.0093 | 0.1777 |
| 04-JUN-2024 | MALLCOM | 959.30 | 1036.60 | -0.0775 | 0.0243 | 0.0248 | 0.4738 |
| 04-JUN-2024 | MALUPAPER | 35.20 | 36.05 | -0.0239 | 0.0319 | 0.0319 | 0.6094 |
| 04-JUN-2024 | MANAKALUCO | 25.75 | 27.00 | -0.0474 | 0.0369 | 0.0369 | 0.7050 |
| 04-JUN-2024 | MANAKCOAT | 64.15 | 64.60 | -0.0070 | 0.0372 | 0.0371 | 0.7088 |
| 04-JUN-2024 | MANAKSIA | 93.75 | 101.00 | -0.0745 | 0.0281 | 0.0285 | 0.5445 |
| 04-JUN-2024 | MANAKSTEEL | 53.30 | 54.35 | -0.0195 | 0.0366 | 0.0365 | 0.6973 |
| 04-JUN-2024 | MANALIPETC | 73.60 | 79.85 | -0.0815 | 0.0268 | 0.0274 | 0.5235 |
| 04-JUN-2024 | MANAPPURAM | 159.90 | 173.45 | -0.0813 | 0.0246 | 0.0252 | 0.4814 |
| 04-JUN-2024 | MANGALAM | 97.40 | 100.55 | -0.0318 | 0.0277 | 0.0277 | 0.5292 |
| 04-JUN-2024 | MANGCHEFER | 97.00 | 106.35 | -0.0920 | 0.0273 | 0.0280 | 0.5349 |
| 04-JUN-2024 | MANGLMCEM | 783.05 | 894.75 | -0.1333 | 0.0262 | 0.0278 | 0.5311 |
| 04-JUN-2024 | MANINDS | 355.90 | 374.60 | -0.0512 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | MANINFRA | 173.70 | 194.50 | -0.1131 | 0.0261 | 0.0273 | 0.5216 |
| 04-JUN-2024 | MANKIND | 2096.10 | 2125.45 | -0.0139 | 0.0174 | 0.0174 | 0.3324 |
| 04-JUN-2024 | MANOMAY | 168.80 | 184.05 | -0.0865 | 0.0340 | 0.0344 | 0.6572 |
| 04-JUN-2024 | MANORAMA | 598.95 | 621.70 | -0.0373 | 0.0287 | 0.0287 | 0.5483 |
| 04-JUN-2024 | MANORG | 338.30 | 347.90 | -0.0280 | 0.0291 | 0.0291 | 0.5560 |
| 04-JUN-2024 | MANUGRAPH | 19.30 | 20.30 | -0.0505 | 0.0390 | 0.0391 | 0.7470 |
| 04-JUN-2024 | MANYAVAR | 1032.65 | 1041.50 | -0.0085 | 0.0178 | 0.0177 | 0.3382 |
| 04-JUN-2024 | MAPMYINDIA | 1883.20 | 1925.45 | -0.0222 | 0.0212 | 0.0213 | 0.4069 |
| 04-JUN-2024 | MARALOVER | 66.20 | 69.15 | -0.0436 | 0.0345 | 0.0345 | 0.6591 |
| 04-JUN-2024 | MARATHON | 365.00 | 379.60 | -0.0392 | 0.0281 | 0.0282 | 0.5388 |
| 04-JUN-2024 | MARICO | 614.55 | 594.10 | 0.0338 | 0.0141 | 0.0143 | 0.2732 |
| 04-JUN-2024 | MARINE | 102.50 | 107.90 | -0.0513 | 0.0309 | 0.0311 | 0.5942 |
| 04-JUN-2024 | MARKSANS | 141.45 | 145.75 | -0.0299 | 0.0289 | 0.0289 | 0.5521 |
| 04-JUN-2024 | MARSHALL | 30.35 | 30.95 | -0.0196 | 0.0348 | 0.0348 | 0.6649 |
| 04-JUN-2024 | MARUTI | 12174.10 | 12476.10 | -0.0245 | 0.0132 | 0.0133 | 0.2541 |
| 04-JUN-2024 | MASFIN | 282.35 | 287.85 | -0.0193 | 0.0201 | 0.0201 | 0.3840 |
| 04-JUN-2024 | MASKINVEST | 71.35 | 71.35 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 04-JUN-2024 | MASPTOP50 | 42.90 | 42.99 | -0.0021 | 0.0124 | 0.0123 | 0.2350 |
| 04-JUN-2024 | MASTEK | 2246.45 | 2368.35 | -0.0528 | 0.0226 | 0.0229 | 0.4375 |
| 04-JUN-2024 | MATRIMONY | 569.40 | 588.45 | -0.0329 | 0.0175 | 0.0176 | 0.3362 |
| 04-JUN-2024 | MAWANASUG | 94.10 | 100.15 | -0.0623 | 0.0249 | 0.0252 | 0.4814 |
| 04-JUN-2024 | MAXESTATES | 331.05 | 350.55 | -0.0572 | 0.0210 | 0.0213 | 0.4069 |
| 04-JUN-2024 | MAXHEALTH | 780.80 | 765.20 | 0.0202 | 0.0235 | 0.0235 | 0.4490 |
| 04-JUN-2024 | MAXIND | 263.30 | 258.20 | 0.0196 | 0.0282 | 0.0282 | 0.5388 |
| 04-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | MAYURUNIQ | 520.25 | 532.60 | -0.0235 | 0.0201 | 0.0201 | 0.3840 |
| 04-JUN-2024 | MAZDA | 1259.80 | 1335.05 | -0.0580 | 0.0282 | 0.0285 | 0.5445 |
| 04-JUN-2024 | MAZDOCK | 2679.50 | 3257.55 | -0.1953 | 0.0328 | 0.0356 | 0.6801 |
| 04-JUN-2024 | MBAPL | 223.35 | 234.65 | -0.0494 | 0.0227 | 0.0229 | 0.4375 |
| 04-JUN-2024 | MBECL | 4.60 | 4.85 | -0.0529 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | MBLINFRA | 39.15 | 43.50 | -0.1054 | 0.0310 | 0.0319 | 0.6094 |
| 04-JUN-2024 | MCDOWELL-N | 1204.00 | 1181.05 | 0.0192 | 0.0155 | 0.0156 | 0.2980 |
| 04-JUN-2024 | MCL | 36.75 | 37.70 | -0.0255 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | MCLEODRUSS | 22.65 | 23.80 | -0.0495 | 0.0353 | 0.0353 | 0.6744 |
| 04-JUN-2024 | MCX | 3218.60 | 3647.30 | -0.1250 | 0.0250 | 0.0264 | 0.5044 |
| 04-JUN-2024 | MEDANTA | 1076.75 | 1166.25 | -0.0798 | 0.0202 | 0.0210 | 0.4012 |
| 04-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-JUN-2024 | MEDIASSIST | 450.70 | 473.90 | -0.0502 | 0.0144 | 0.0148 | 0.2828 |
| 04-JUN-2024 | MEDICAMEQ | 452.15 | 496.45 | -0.0935 | 0.0303 | 0.0309 | 0.5903 |
| 04-JUN-2024 | MEDICO | 36.00 | 37.15 | -0.0314 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | MEDPLUS | 703.75 | 721.75 | -0.0253 | 0.0189 | 0.0190 | 0.3630 |
| 04-JUN-2024 | MEGASOFT | 61.45 | 63.95 | -0.0399 | 0.0405 | 0.0405 | 0.7738 |
| 04-JUN-2024 | MEGASTAR | 227.50 | 240.80 | -0.0568 | 0.0262 | 0.0264 | 0.5044 |
| 04-JUN-2024 | MENONBE | 112.25 | 117.45 | -0.0453 | 0.0236 | 0.0237 | 0.4528 |
| 04-JUN-2024 | MEP | 7.70 | 8.15 | -0.0568 | 0.0365 | 0.0366 | 0.6992 |
| 04-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | METROBRAND | 1105.95 | 1150.85 | -0.0398 | 0.0220 | 0.0221 | 0.4222 |
| 04-JUN-2024 | METROPOLIS | 1889.40 | 1921.75 | -0.0170 | 0.0211 | 0.0211 | 0.4031 |
| 04-JUN-2024 | MFSL | 902.60 | 937.35 | -0.0378 | 0.0192 | 0.0194 | 0.3706 |
| 04-JUN-2024 | MGEL | 19.40 | 20.70 | -0.0649 | 0.0372 | 0.0374 | 0.7145 |
| 04-JUN-2024 | MGEL-RE | 1.10 | 0.80 | 0.3185 | 0.0000 | 0.0225 | 0.4299 |
| 04-JUN-2024 | MGL | 1262.90 | 1378.75 | -0.0878 | 0.0219 | 0.0227 | 0.4337 |
| 04-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | MHLXMIRU | 192.45 | 208.55 | -0.0803 | 0.0404 | 0.0407 | 0.7776 |
| 04-JUN-2024 | MHRIL | 380.65 | 399.20 | -0.0476 | 0.0198 | 0.0200 | 0.3821 |
| 04-JUN-2024 | MICEL | 46.20 | 48.60 | -0.0506 | 0.0339 | 0.0340 | 0.6496 |
| 04-JUN-2024 | MID150BEES | 207.35 | 206.84 | 0.0025 | 0.0097 | 0.0096 | 0.1834 |
| 04-JUN-2024 | MIDCAP | 150.33 | 150.80 | -0.0031 | 0.0107 | 0.0106 | 0.2025 |
| 04-JUN-2024 | MIDCAPETF | 18.73 | 20.06 | -0.0686 | 0.0090 | 0.0102 | 0.1949 |
| 04-JUN-2024 | MIDCAPIETF | 19.32 | 20.47 | -0.0578 | 0.0100 | 0.0107 | 0.2044 |
| 04-JUN-2024 | MIDHANI | 384.60 | 450.50 | -0.1582 | 0.0286 | 0.0306 | 0.5846 |
| 04-JUN-2024 | MIDQ50ADD | 239.42 | 232.72 | 0.0284 | 0.0079 | 0.0081 | 0.1548 |
| 04-JUN-2024 | MIDSELIETF | 16.40 | 16.51 | -0.0067 | 0.0154 | 0.0153 | 0.2923 |
| 04-JUN-2024 | MIDSMALL | 46.90 | 50.57 | -0.0753 | 0.0031 | 0.0062 | 0.1185 |
| 04-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | MINDACORP | 411.25 | 439.90 | -0.0673 | 0.0220 | 0.0225 | 0.4299 |
| 04-JUN-2024 | MINDSPACE | 346.72 | 346.45 | 0.0008 | 0.0104 | 0.0104 | 0.1987 |
| 04-JUN-2024 | MINDTECK | 240.40 | 255.00 | -0.0590 | 0.0401 | 0.0402 | 0.7680 |
| 04-JUN-2024 | MIRCELECTR | 19.90 | 21.00 | -0.0538 | 0.0382 | 0.0383 | 0.7317 |
| 04-JUN-2024 | MIRZAINT | 40.90 | 41.20 | -0.0073 | 0.0314 | 0.0313 | 0.5980 |
| 04-JUN-2024 | MITCON | 121.45 | 134.95 | -0.1054 | 0.0355 | 0.0362 | 0.6916 |
| 04-JUN-2024 | MITTAL | 1.95 | 2.10 | -0.0741 | 0.0348 | 0.0351 | 0.6706 |
| 04-JUN-2024 | MKPL | 12.90 | 13.15 | -0.0192 | 0.0343 | 0.0343 | 0.6553 |
| 04-JUN-2024 | MMFL | 1041.10 | 1178.05 | -0.1236 | 0.0233 | 0.0248 | 0.4738 |
| 04-JUN-2024 | MMP | 259.20 | 279.55 | -0.0756 | 0.0297 | 0.0301 | 0.5751 |
| 04-JUN-2024 | MMTC | 68.00 | 73.25 | -0.0744 | 0.0353 | 0.0356 | 0.6801 |
| 04-JUN-2024 | MNC | 28.74 | 29.58 | -0.0288 | 0.0104 | 0.0105 | 0.2006 |
| 04-JUN-2024 | MODIRUBBER | 89.05 | 92.70 | -0.0402 | 0.0265 | 0.0266 | 0.5082 |
| 04-JUN-2024 | MODISONLTD | 118.70 | 125.50 | -0.0557 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | MODTHREAD | 54.10 | 55.20 | -0.0201 | 0.1796 | 0.1791 | 3.4217 |
| 04-JUN-2024 | MOGSEC | 55.49 | 55.54 | -0.0009 | 0.0042 | 0.0042 | 0.0802 |
| 04-JUN-2024 | MOHEALTH | 35.57 | 35.52 | 0.0014 | 0.0119 | 0.0119 | 0.2273 |
| 04-JUN-2024 | MOHITIND | 19.65 | 20.50 | -0.0423 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | MOIL | 461.95 | 525.25 | -0.1284 | 0.0328 | 0.0339 | 0.6477 |
| 04-JUN-2024 | MOKSH | 14.40 | 14.70 | -0.0206 | 0.0345 | 0.0344 | 0.6572 |
| 04-JUN-2024 | MOL | 73.80 | 78.90 | -0.0668 | 0.0239 | 0.0243 | 0.4643 |
| 04-JUN-2024 | MOLDTECH | 229.85 | 246.70 | -0.0707 | 0.0357 | 0.0360 | 0.6878 |
| 04-JUN-2024 | MOLDTKPAC | 738.55 | 743.10 | -0.0061 | 0.0171 | 0.0170 | 0.3248 |
| 04-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | MOLOWVOL | 35.77 | 35.95 | -0.0050 | 0.0105 | 0.0104 | 0.1987 |
| 04-JUN-2024 | MOM100 | 56.07 | 56.93 | -0.0152 | 0.0098 | 0.0098 | 0.1872 |
| 04-JUN-2024 | MOM30IETF | 35.64 | 36.90 | -0.0347 | 0.0108 | 0.0111 | 0.2121 |
| 04-JUN-2024 | MOM50 | 236.13 | 237.94 | -0.0076 | 0.0092 | 0.0092 | 0.1758 |
| 04-JUN-2024 | MOMENTUM | 35.69 | 36.11 | -0.0117 | 0.0109 | 0.0109 | 0.2082 |
| 04-JUN-2024 | MOMOMENTUM | 70.34 | 72.63 | -0.0320 | 0.0115 | 0.0117 | 0.2235 |
| 04-JUN-2024 | MON100 | 148.77 | 150.61 | -0.0123 | 0.0099 | 0.0099 | 0.1891 |
| 04-JUN-2024 | MONARCH | 476.90 | 542.15 | -0.1282 | 0.0294 | 0.0307 | 0.5865 |
| 04-JUN-2024 | MONIFTY500 | 22.00 | 21.85 | 0.0068 | 0.0064 | 0.0064 | 0.1223 |
| 04-JUN-2024 | MONQ50 | 63.20 | 63.20 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 04-JUN-2024 | MONTECARLO | 598.20 | 602.55 | -0.0072 | 0.0233 | 0.0232 | 0.4432 |
| 04-JUN-2024 | MOQUALITY | 191.97 | 199.14 | -0.0367 | 0.0167 | 0.0168 | 0.3210 |
| 04-JUN-2024 | MORARJEE | 13.85 | 14.55 | -0.0493 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | MOREALTY | 100.51 | 107.91 | -0.0710 | 0.0074 | 0.0089 | 0.1700 |
| 04-JUN-2024 | MOREPENLAB | 43.35 | 46.75 | -0.0755 | 0.0293 | 0.0298 | 0.5693 |
| 04-JUN-2024 | MOSMALL250 | 15.25 | 16.00 | -0.0480 | 0.0049 | 0.0059 | 0.1127 |
| 04-JUN-2024 | MOTHERSON | 142.15 | 149.45 | -0.0501 | 0.0188 | 0.0191 | 0.3649 |
| 04-JUN-2024 | MOTILALOFS | 2076.75 | 2374.30 | -0.1339 | 0.0284 | 0.0298 | 0.5693 |
| 04-JUN-2024 | MOTISONS | 164.05 | 172.65 | -0.0511 | 0.0260 | 0.0261 | 0.4986 |
| 04-JUN-2024 | MOTOGENFIN | 32.45 | 33.50 | -0.0318 | 0.0343 | 0.0343 | 0.6553 |
| 04-JUN-2024 | MOVALUE | 101.70 | 107.30 | -0.0536 | 0.0164 | 0.0168 | 0.3210 |
| 04-JUN-2024 | MPHASIS | 2275.50 | 2289.95 | -0.0063 | 0.0190 | 0.0190 | 0.3630 |
| 04-JUN-2024 | MPSLTD | 1776.00 | 1774.70 | 0.0007 | 0.0287 | 0.0287 | 0.5483 |
| 04-JUN-2024 | MRF | 121901.50 | 126970.05 | -0.0407 | 0.0135 | 0.0138 | 0.2636 |
| 04-JUN-2024 | MRO-TEK | 77.85 | 80.45 | -0.0329 | 0.0439 | 0.0438 | 0.8368 |
| 04-JUN-2024 | MRPL | 198.90 | 212.60 | -0.0666 | 0.0354 | 0.0357 | 0.6820 |
| 04-JUN-2024 | MSPL | 23.60 | 24.80 | -0.0496 | 0.0290 | 0.0291 | 0.5560 |
| 04-JUN-2024 | MSTCLTD | 755.95 | 922.85 | -0.1995 | 0.0342 | 0.0370 | 0.7069 |
| 04-JUN-2024 | MSUMI | 64.55 | 67.65 | -0.0469 | 0.0166 | 0.0169 | 0.3229 |
| 04-JUN-2024 | MTARTECH | 1698.45 | 1816.05 | -0.0669 | 0.0237 | 0.0241 | 0.4604 |
| 04-JUN-2024 | MTEDUCARE | 3.05 | 3.10 | -0.0163 | 0.0285 | 0.0284 | 0.5426 |
| 04-JUN-2024 | MTNL | 35.80 | 39.75 | -0.1047 | 0.0388 | 0.0394 | 0.7527 |
| 04-JUN-2024 | MUFIN | 107.95 | 113.30 | -0.0484 | 0.0233 | 0.0235 | 0.4490 |
| 04-JUN-2024 | MUFTI | 150.85 | 159.95 | -0.0586 | 0.0174 | 0.0179 | 0.3420 |
| 04-JUN-2024 | MUKANDLTD | 141.80 | 156.35 | -0.0977 | 0.0287 | 0.0294 | 0.5617 |
| 04-JUN-2024 | MUKKA | 31.10 | 33.10 | -0.0623 | 0.0139 | 0.0146 | 0.2789 |
| 04-JUN-2024 | MUKTAARTS | 62.95 | 63.00 | -0.0008 | 0.0268 | 0.0267 | 0.5101 |
| 04-JUN-2024 | MUNJALAU | 77.05 | 81.15 | -0.0518 | 0.0259 | 0.0260 | 0.4967 |
| 04-JUN-2024 | MUNJALSHOW | 141.35 | 156.70 | -0.1031 | 0.0261 | 0.0271 | 0.5177 |
| 04-JUN-2024 | MURUDCERA | 40.30 | 44.50 | -0.0991 | 0.0314 | 0.0321 | 0.6133 |
| 04-JUN-2024 | MUTHOOTCAP | 273.20 | 295.55 | -0.0786 | 0.0265 | 0.0270 | 0.5158 |
| 04-JUN-2024 | MUTHOOTFIN | 1646.65 | 1705.70 | -0.0352 | 0.0177 | 0.0178 | 0.3401 |
| 04-JUN-2024 | MUTHOOTMF | 209.05 | 216.10 | -0.0332 | 0.0134 | 0.0136 | 0.2598 |
| 04-JUN-2024 | MVGJL | 217.55 | 230.95 | -0.0598 | 0.0275 | 0.0277 | 0.5292 |
| 04-JUN-2024 | NACLIND | 64.95 | 68.75 | -0.0569 | 0.0238 | 0.0241 | 0.4604 |
| 04-JUN-2024 | NAGAFERT | 9.90 | 10.40 | -0.0493 | 0.0303 | 0.0304 | 0.5808 |
| 04-JUN-2024 | NAGREEKCAP | 21.00 | 20.35 | 0.0314 | 0.0411 | 0.0411 | 0.7852 |
| 04-JUN-2024 | NAGREEKEXP | 29.20 | 30.50 | -0.0436 | 0.0388 | 0.0388 | 0.7413 |
| 04-JUN-2024 | NAHARCAP | 270.75 | 284.95 | -0.0511 | 0.0272 | 0.0273 | 0.5216 |
| 04-JUN-2024 | NAHARINDUS | 111.60 | 122.85 | -0.0960 | 0.0291 | 0.0299 | 0.5712 |
| 04-JUN-2024 | NAHARPOLY | 173.50 | 184.65 | -0.0623 | 0.0259 | 0.0262 | 0.5006 |
| 04-JUN-2024 | NAHARSPING | 240.40 | 250.85 | -0.0426 | 0.0265 | 0.0266 | 0.5082 |
| 04-JUN-2024 | NAM-INDIA | 546.35 | 623.70 | -0.1324 | 0.0216 | 0.0235 | 0.4490 |
| 04-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | NARMADA | 20.45 | 20.90 | -0.0218 | 0.0319 | 0.0318 | 0.6075 |
| 04-JUN-2024 | NATCOPHARM | 970.35 | 1000.35 | -0.0304 | 0.0194 | 0.0194 | 0.3706 |
| 04-JUN-2024 | NATHBIOGEN | 170.85 | 187.20 | -0.0914 | 0.0236 | 0.0244 | 0.4662 |
| 04-JUN-2024 | NATIONALUM | 158.55 | 196.20 | -0.2131 | 0.0266 | 0.0305 | 0.5827 |
| 04-JUN-2024 | NAUKRI | 5634.55 | 5715.35 | -0.0142 | 0.0201 | 0.0200 | 0.3821 |
| 04-JUN-2024 | NAVA | 487.25 | 487.25 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 04-JUN-2024 | NAVINFLUOR | 3048.35 | 3303.45 | -0.0804 | 0.0186 | 0.0194 | 0.3706 |
| 04-JUN-2024 | NAVINIFTY | 267.63 | 241.92 | 0.1010 | 0.0110 | 0.0131 | 0.2503 |
| 04-JUN-2024 | NAVKARCORP | 84.35 | 97.05 | -0.1403 | 0.0362 | 0.0374 | 0.7145 |
| 04-JUN-2024 | NAVNETEDUL | 137.65 | 145.60 | -0.0561 | 0.0236 | 0.0239 | 0.4566 |
| 04-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | NAZARA | 675.30 | 788.70 | -0.1552 | 0.0248 | 0.0270 | 0.5158 |
| 04-JUN-2024 | NBCC | 135.60 | 150.65 | -0.1052 | 0.0340 | 0.0347 | 0.6629 |
| 04-JUN-2024 | NBIFIN | 1709.20 | 1827.65 | -0.0670 | 0.0198 | 0.0203 | 0.3878 |
| 04-JUN-2024 | NCC | 266.50 | 312.85 | -0.1603 | 0.0305 | 0.0325 | 0.6209 |
| 04-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | NCLIND | 197.55 | 205.25 | -0.0382 | 0.0203 | 0.0204 | 0.3897 |
| 04-JUN-2024 | NDGL | 2143.60 | 2249.95 | -0.0484 | 0.0262 | 0.0263 | 0.5025 |
| 04-JUN-2024 | NDL | 38.00 | 41.60 | -0.0905 | 0.0337 | 0.0342 | 0.6534 |
| 04-JUN-2024 | NDLVENTURE | 85.55 | 96.35 | -0.1189 | 0.0270 | 0.0282 | 0.5388 |
| 04-JUN-2024 | NDRAUTO | 755.45 | 818.95 | -0.0807 | 0.0300 | 0.0305 | 0.5827 |
| 04-JUN-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 04-JUN-2024 | NDTV | 213.60 | 263.40 | -0.2096 | 0.0319 | 0.0351 | 0.6706 |
| 04-JUN-2024 | NECCLTD | 22.95 | 24.40 | -0.0613 | 0.0377 | 0.0378 | 0.7222 |
| 04-JUN-2024 | NECLIFE | 29.10 | 32.30 | -0.1043 | 0.0321 | 0.0329 | 0.6286 |
| 04-JUN-2024 | NELCAST | 128.95 | 134.95 | -0.0455 | 0.0273 | 0.0274 | 0.5235 |
| 04-JUN-2024 | NELCO | 696.10 | 728.20 | -0.0451 | 0.0241 | 0.0242 | 0.4623 |
| 04-JUN-2024 | NEOGEN | 1503.30 | 1501.70 | 0.0011 | 0.0213 | 0.0212 | 0.4050 |
| 04-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | NESCO | 821.10 | 864.90 | -0.0520 | 0.0183 | 0.0186 | 0.3554 |
| 04-JUN-2024 | NESTLEIND | 2427.75 | 2355.05 | 0.0304 | 0.0122 | 0.0124 | 0.2369 |
| 04-JUN-2024 | NETF | 242.20 | 246.73 | -0.0185 | 0.0117 | 0.0117 | 0.2235 |
| 04-JUN-2024 | NETWEB | 2284.05 | 2404.25 | -0.0513 | 0.0245 | 0.0247 | 0.4719 |
| 04-JUN-2024 | NETWORK18 | 75.60 | 79.55 | -0.0509 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | NEULANDLAB | 6043.30 | 6113.90 | -0.0116 | 0.0334 | 0.0333 | 0.6362 |
| 04-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | NEWGEN | 870.70 | 904.40 | -0.0380 | 0.0290 | 0.0290 | 0.5540 |
| 04-JUN-2024 | NEXT50 | 650.29 | 717.02 | -0.0977 | 0.0105 | 0.0125 | 0.2388 |
| 04-JUN-2024 | NEXT50IETF | 72.05 | 73.44 | -0.0191 | 0.0105 | 0.0105 | 0.2006 |
| 04-JUN-2024 | NEXTMEDIA | 6.35 | 7.00 | -0.0975 | 0.0370 | 0.0375 | 0.7164 |
| 04-JUN-2024 | NFL | 93.55 | 105.70 | -0.1221 | 0.0306 | 0.0317 | 0.6056 |
| 04-JUN-2024 | NGIL | 39.00 | 46.40 | -0.1737 | 0.0387 | 0.0405 | 0.7738 |
| 04-JUN-2024 | NGLFINE | 2210.75 | 2318.15 | -0.0474 | 0.0281 | 0.0283 | 0.5407 |
| 04-JUN-2024 | NH | 1165.45 | 1182.55 | -0.0146 | 0.0185 | 0.0185 | 0.3534 |
| 04-JUN-2024 | NHIT | 126.50 | 126.50 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
| 04-JUN-2024 | NHPC | 97.40 | 113.15 | -0.1499 | 0.0273 | 0.0292 | 0.5579 |
| 04-JUN-2024 | NIACL | 200.00 | 238.30 | -0.1752 | 0.0338 | 0.0360 | 0.6878 |
| 04-JUN-2024 | NIBL | 32.15 | 33.20 | -0.0321 | 0.0304 | 0.0304 | 0.5808 |
| 04-JUN-2024 | NIF100BEES | 252.93 | 257.17 | -0.0166 | 0.0082 | 0.0083 | 0.1586 |
| 04-JUN-2024 | NIF100IETF | 27.88 | 26.74 | 0.0417 | 0.0076 | 0.0082 | 0.1567 |
| 04-JUN-2024 | NIF10GETF | 23.14 | 22.82 | 0.0139 | 0.0173 | 0.0173 | 0.3305 |
| 04-JUN-2024 | NIF5GETF | 55.80 | 55.92 | -0.0021 | 0.0151 | 0.0151 | 0.2885 |
| 04-JUN-2024 | NIFITETF | 327.29 | 335.31 | -0.0242 | 0.0072 | 0.0073 | 0.1395 |
| 04-JUN-2024 | NIFMID150 | 192.91 | 202.27 | -0.0474 | 0.0159 | 0.0162 | 0.3095 |
| 04-JUN-2024 | NIFTY1 | 239.85 | 251.87 | -0.0489 | 0.0072 | 0.0080 | 0.1528 |
| 04-JUN-2024 | NIFTY50ADD | 237.47 | 242.98 | -0.0229 | 0.0116 | 0.0117 | 0.2235 |
| 04-JUN-2024 | NIFTYBEES | 250.48 | 258.15 | -0.0302 | 0.0073 | 0.0075 | 0.1433 |
| 04-JUN-2024 | NIFTYBETF | 242.85 | 234.09 | 0.0367 | 0.0089 | 0.0093 | 0.1777 |
| 04-JUN-2024 | NIFTYETF | 231.89 | 246.79 | -0.0623 | 0.0077 | 0.0088 | 0.1681 |
| 04-JUN-2024 | NIFTYIETF | 241.49 | 257.26 | -0.0633 | 0.0074 | 0.0086 | 0.1643 |
| 04-JUN-2024 | NIFTYQLITY | 20.25 | 20.19 | 0.0030 | 0.0084 | 0.0084 | 0.1605 |
| 04-JUN-2024 | NIITLTD | 95.10 | 101.00 | -0.0602 | 0.0302 | 0.0304 | 0.5808 |
| 04-JUN-2024 | NIITMTS | 418.05 | 414.95 | 0.0074 | 0.0230 | 0.0229 | 0.4375 |
| 04-JUN-2024 | NILAINFRA | 10.05 | 10.55 | -0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 04-JUN-2024 | NILASPACES | 7.70 | 7.85 | -0.0193 | 0.0376 | 0.0376 | 0.7183 |
| 04-JUN-2024 | NILKAMAL | 1768.80 | 1825.65 | -0.0316 | 0.0189 | 0.0190 | 0.3630 |
| 04-JUN-2024 | NINSYS | 482.85 | 501.20 | -0.0373 | 0.0278 | 0.0279 | 0.5330 |
| 04-JUN-2024 | NIPPOBATRY | 529.90 | 582.85 | -0.0952 | 0.0337 | 0.0342 | 0.6534 |
| 04-JUN-2024 | NIRAJ | 42.55 | 44.50 | -0.0448 | 0.0311 | 0.0312 | 0.5961 |
| 04-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 04-JUN-2024 | NITCO | 68.30 | 72.00 | -0.0528 | 0.0314 | 0.0316 | 0.6037 |
| 04-JUN-2024 | NITINSPIN | 304.85 | 318.90 | -0.0451 | 0.0247 | 0.0249 | 0.4757 |
| 04-JUN-2024 | NITIRAJ | 231.95 | 227.45 | 0.0196 | 0.0276 | 0.0276 | 0.5273 |
| 04-JUN-2024 | NKIND | 45.50 | 45.95 | -0.0098 | 0.0381 | 0.0380 | 0.7260 |
| 04-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | NLCINDIA | 204.05 | 241.30 | -0.1677 | 0.0330 | 0.0350 | 0.6687 |
| 04-JUN-2024 | NMDC | 237.30 | 267.90 | -0.1213 | 0.0230 | 0.0245 | 0.4681 |
| 04-JUN-2024 | NOCIL | 228.15 | 257.00 | -0.1191 | 0.0222 | 0.0237 | 0.4528 |
| 04-JUN-2024 | NOIDATOLL | 9.25 | 9.65 | -0.0423 | 0.0325 | 0.0326 | 0.6228 |
| 04-JUN-2024 | NORBTEAEXP | 11.65 | 11.80 | -0.0128 | 0.0340 | 0.0340 | 0.6496 |
| 04-JUN-2024 | NOVAAGRI | 46.95 | 48.55 | -0.0335 | 0.0166 | 0.0167 | 0.3191 |
| 04-JUN-2024 | NPBET | 247.91 | 256.38 | -0.0336 | 0.0118 | 0.0120 | 0.2293 |
| 04-JUN-2024 | NRAIL | 388.20 | 413.25 | -0.0625 | 0.0259 | 0.0262 | 0.5006 |
| 04-JUN-2024 | NRBBEARING | 297.40 | 309.55 | -0.0400 | 0.0290 | 0.0291 | 0.5560 |
| 04-JUN-2024 | NRL | 80.35 | 84.25 | -0.0474 | 0.0338 | 0.0339 | 0.6477 |
| 04-JUN-2024 | NSIL | 3155.20 | 3434.95 | -0.0850 | 0.0249 | 0.0256 | 0.4891 |
| 04-JUN-2024 | NSLNISP | 55.05 | 62.35 | -0.1245 | 0.0278 | 0.0291 | 0.5560 |
| 04-JUN-2024 | NTL | 3.00 | 3.20 | -0.0645 | 0.0283 | 0.0286 | 0.5464 |
| 04-JUN-2024 | NTPC | 331.25 | 391.80 | -0.1679 | 0.0169 | 0.0206 | 0.3936 |
| 04-JUN-2024 | NUCLEUS | 1138.50 | 1202.00 | -0.0543 | 0.0317 | 0.0319 | 0.6094 |
| 04-JUN-2024 | NURECA | 253.65 | 264.35 | -0.0413 | 0.0288 | 0.0289 | 0.5521 |
| 04-JUN-2024 | NUVAMA | 4409.90 | 5035.00 | -0.1326 | 0.0243 | 0.0260 | 0.4967 |
| 04-JUN-2024 | NUVOCO | 308.25 | 330.05 | -0.0683 | 0.0170 | 0.0176 | 0.3362 |
| 04-JUN-2024 | NV20 | 142.26 | 143.17 | -0.0064 | 0.0218 | 0.0218 | 0.4165 |
| 04-JUN-2024 | NV20BEES | 142.48 | 144.77 | -0.0159 | 0.0084 | 0.0085 | 0.1624 |
| 04-JUN-2024 | NV20IETF | 13.89 | 14.04 | -0.0107 | 0.0079 | 0.0079 | 0.1509 |
| 04-JUN-2024 | NXST | 127.15 | 127.96 | -0.0064 | 0.0100 | 0.0100 | 0.1910 |
| 04-JUN-2024 | NYKAA | 156.80 | 163.35 | -0.0409 | 0.0220 | 0.0221 | 0.4222 |
| 04-JUN-2024 | OAL | 327.55 | 349.25 | -0.0641 | 0.0304 | 0.0307 | 0.5865 |
| 04-JUN-2024 | OBCL | 51.80 | 54.05 | -0.0425 | 0.0360 | 0.0360 | 0.6878 |
| 04-JUN-2024 | OBEROIRLTY | 1745.10 | 1883.95 | -0.0766 | 0.0205 | 0.0211 | 0.4031 |
| 04-JUN-2024 | OCCL | 608.75 | 642.80 | -0.0544 | 0.0217 | 0.0219 | 0.4184 |
| 04-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-JUN-2024 | OFSS | 7290.70 | 7562.45 | -0.0366 | 0.0232 | 0.0233 | 0.4451 |
| 04-JUN-2024 | OIL | 594.45 | 669.35 | -0.1187 | 0.0252 | 0.0265 | 0.5063 |
| 04-JUN-2024 | OILCOUNTUB | 34.45 | 36.25 | -0.0509 | 0.0351 | 0.0352 | 0.6725 |
| 04-JUN-2024 | OLECTRA | 1621.50 | 1804.80 | -0.1071 | 0.0307 | 0.0315 | 0.6018 |
| 04-JUN-2024 | OMAXAUTO | 140.15 | 143.00 | -0.0201 | 0.0289 | 0.0289 | 0.5521 |
| 04-JUN-2024 | OMAXE | 84.25 | 93.40 | -0.1031 | 0.0343 | 0.0349 | 0.6668 |
| 04-JUN-2024 | OMINFRAL | 108.60 | 113.40 | -0.0432 | 0.0300 | 0.0301 | 0.5751 |
| 04-JUN-2024 | OMKARCHEM | 6.60 | 6.55 | 0.0076 | 0.0335 | 0.0334 | 0.6381 |
| 04-JUN-2024 | ONELIFECAP | 16.60 | 17.30 | -0.0413 | 0.0428 | 0.0428 | 0.8177 |
| 04-JUN-2024 | ONEPOINT | 51.95 | 54.65 | -0.0507 | 0.0435 | 0.0435 | 0.8311 |
| 04-JUN-2024 | ONGC | 236.30 | 284.10 | -0.1842 | 0.0187 | 0.0227 | 0.4337 |
| 04-JUN-2024 | ONMOBILE | 63.65 | 69.85 | -0.0930 | 0.0330 | 0.0336 | 0.6419 |
| 04-JUN-2024 | ONWARDTEC | 358.60 | 373.90 | -0.0418 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | OPTIEMUS | 228.00 | 253.25 | -0.1050 | 0.0308 | 0.0316 | 0.6037 |
| 04-JUN-2024 | ORBTEXP | 156.10 | 165.25 | -0.0570 | 0.0301 | 0.0303 | 0.5789 |
| 04-JUN-2024 | ORCHPHARMA | 959.15 | 997.05 | -0.0388 | 0.0294 | 0.0295 | 0.5636 |
| 04-JUN-2024 | ORICONENT | 32.90 | 34.85 | -0.0576 | 0.0368 | 0.0370 | 0.7069 |
| 04-JUN-2024 | ORIENTALTL | 9.70 | 10.40 | -0.0697 | 0.0368 | 0.0371 | 0.7088 |
| 04-JUN-2024 | ORIENTBELL | 329.25 | 364.10 | -0.1006 | 0.0230 | 0.0241 | 0.4604 |
| 04-JUN-2024 | ORIENTCEM | 193.15 | 211.25 | -0.0896 | 0.0273 | 0.0280 | 0.5349 |
| 04-JUN-2024 | ORIENTCER | 42.05 | 44.10 | -0.0476 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | ORIENTELEC | 223.40 | 228.90 | -0.0243 | 0.0191 | 0.0192 | 0.3668 |
| 04-JUN-2024 | ORIENTHOT | 127.30 | 135.55 | -0.0628 | 0.0264 | 0.0267 | 0.5101 |
| 04-JUN-2024 | ORIENTLTD | 83.55 | 87.80 | -0.0496 | 0.0362 | 0.0363 | 0.6935 |
| 04-JUN-2024 | ORIENTPPR | 42.55 | 46.55 | -0.0898 | 0.0291 | 0.0297 | 0.5674 |
| 04-JUN-2024 | ORISSAMINE | 5244.95 | 5784.00 | -0.0978 | 0.0311 | 0.0318 | 0.6075 |
| 04-JUN-2024 | ORTEL | 1.45 | 1.35 | 0.0715 | 0.0574 | 0.0575 | 1.0985 |
| 04-JUN-2024 | ORTINLAB | 16.80 | 17.80 | -0.0578 | 0.0284 | 0.0286 | 0.5464 |
| 04-JUN-2024 | OSIAHYPER | 23.90 | 25.15 | -0.0510 | 0.0294 | 0.0296 | 0.5655 |
| 04-JUN-2024 | OSWALAGRO | 42.95 | 44.45 | -0.0343 | 0.0358 | 0.0358 | 0.6840 |
| 04-JUN-2024 | OSWALGREEN | 31.15 | 34.05 | -0.0890 | 0.0331 | 0.0336 | 0.6419 |
| 04-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | OSWALSEEDS | 24.40 | 25.10 | -0.0283 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | PAGEIND | 36722.05 | 36338.75 | 0.0105 | 0.0151 | 0.0151 | 0.2885 |
| 04-JUN-2024 | PAISALO | 62.15 | 65.50 | -0.0525 | 0.0399 | 0.0400 | 0.7642 |
| 04-JUN-2024 | PAKKA | 224.00 | 240.95 | -0.0729 | 0.0361 | 0.0364 | 0.6954 |
| 04-JUN-2024 | PALASHSECU | 125.40 | 133.70 | -0.0641 | 0.0372 | 0.0374 | 0.7145 |
| 04-JUN-2024 | PALREDTEC | 104.60 | 110.25 | -0.0526 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | PANACEABIO | 119.05 | 129.65 | -0.0853 | 0.0278 | 0.0284 | 0.5426 |
| 04-JUN-2024 | PANACHE | 72.45 | 80.05 | -0.0998 | 0.0346 | 0.0352 | 0.6725 |
| 04-JUN-2024 | PANAMAPET | 323.05 | 357.65 | -0.1017 | 0.0247 | 0.0256 | 0.4891 |
| 04-JUN-2024 | PANSARI | 82.80 | 85.50 | -0.0321 | 0.0329 | 0.0329 | 0.6286 |
| 04-JUN-2024 | PAR | 217.90 | 222.35 | -0.0202 | 0.0246 | 0.0246 | 0.4700 |
| 04-JUN-2024 | PARACABLES | 72.05 | 75.80 | -0.0507 | 0.0355 | 0.0356 | 0.6801 |
| 04-JUN-2024 | PARADEEP | 64.90 | 71.20 | -0.0926 | 0.0228 | 0.0236 | 0.4509 |
| 04-JUN-2024 | PARAGMILK | 157.55 | 167.75 | -0.0627 | 0.0303 | 0.0305 | 0.5827 |
| 04-JUN-2024 | PARAS | 815.60 | 928.10 | -0.1292 | 0.0250 | 0.0266 | 0.5082 |
| 04-JUN-2024 | PARASPETRO | 3.45 | 3.30 | 0.0445 | 0.0851 | 0.0849 | 1.6220 |
| 04-JUN-2024 | PARKHOTELS | 151.35 | 166.25 | -0.0939 | 0.0155 | 0.0168 | 0.3210 |
| 04-JUN-2024 | PARSVNATH | 12.15 | 12.80 | -0.0521 | 0.0357 | 0.0358 | 0.6840 |
| 04-JUN-2024 | PASUPTAC | 34.55 | 36.15 | -0.0453 | 0.0310 | 0.0311 | 0.5942 |
| 04-JUN-2024 | PATANJALI | 1244.25 | 1462.40 | -0.1615 | 0.0229 | 0.0256 | 0.4891 |
| 04-JUN-2024 | PATELENG | 54.55 | 62.20 | -0.1312 | 0.0342 | 0.0354 | 0.6763 |
| 04-JUN-2024 | PATINTLOG | 18.80 | 21.25 | -0.1225 | 0.0388 | 0.0396 | 0.7566 |
| 04-JUN-2024 | PAVNAIND | 516.50 | 540.15 | -0.0448 | 0.0265 | 0.0266 | 0.5082 |
| 04-JUN-2024 | PAYTM | 357.40 | 376.15 | -0.0511 | 0.0373 | 0.0374 | 0.7145 |
| 04-JUN-2024 | PCBL | 215.95 | 234.25 | -0.0813 | 0.0269 | 0.0274 | 0.5235 |
| 04-JUN-2024 | PCJEWELLER | 46.25 | 48.70 | -0.0516 | 0.0352 | 0.0353 | 0.6744 |
| 04-JUN-2024 | PDMJEPAPER | 82.80 | 90.20 | -0.0856 | 0.0343 | 0.0347 | 0.6629 |
| 04-JUN-2024 | PDSL | 402.90 | 430.15 | -0.0654 | 0.0272 | 0.0275 | 0.5254 |
| 04-JUN-2024 | PEARLPOLY | 32.55 | 34.20 | -0.0494 | 0.0437 | 0.0437 | 0.8349 |
| 04-JUN-2024 | PEL | 754.20 | 817.35 | -0.0804 | 0.0228 | 0.0234 | 0.4471 |
| 04-JUN-2024 | PENIND | 126.85 | 144.05 | -0.1272 | 0.0326 | 0.0337 | 0.6438 |
| 04-JUN-2024 | PENINLAND | 52.50 | 59.95 | -0.1327 | 0.0394 | 0.0404 | 0.7718 |
| 04-JUN-2024 | PERSISTENT | 3351.80 | 3425.85 | -0.0219 | 0.0192 | 0.0192 | 0.3668 |
| 04-JUN-2024 | PETRONET | 277.90 | 316.75 | -0.1309 | 0.0179 | 0.0201 | 0.3840 |
| 04-JUN-2024 | PFC | 426.80 | 554.80 | -0.2623 | 0.0271 | 0.0328 | 0.6266 |
| 04-JUN-2024 | PFIZER | 4693.70 | 4748.65 | -0.0116 | 0.0127 | 0.0127 | 0.2426 |
| 04-JUN-2024 | PFOCUS | 91.55 | 99.55 | -0.0838 | 0.0350 | 0.0354 | 0.6763 |
| 04-JUN-2024 | PFS | 35.90 | 40.60 | -0.1230 | 0.0345 | 0.0355 | 0.6782 |
| 04-JUN-2024 | PGEL | 2466.75 | 2734.00 | -0.1029 | 0.0277 | 0.0286 | 0.5464 |
| 04-JUN-2024 | PGHH | 16190.45 | 16013.60 | 0.0110 | 0.0125 | 0.0125 | 0.2388 |
| 04-JUN-2024 | PGHL | 4796.35 | 4748.10 | 0.0101 | 0.0126 | 0.0126 | 0.2407 |
| 04-JUN-2024 | PGIL | 614.40 | 645.15 | -0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | PGINVIT | 94.23 | 95.13 | -0.0095 | 0.0072 | 0.0072 | 0.1376 |
| 04-JUN-2024 | PHARMABEES | 19.16 | 19.28 | -0.0062 | 0.0088 | 0.0088 | 0.1681 |
| 04-JUN-2024 | PHOENIXLTD | 3257.10 | 3342.95 | -0.0260 | 0.0236 | 0.0237 | 0.4528 |
| 04-JUN-2024 | PIDILITIND | 3061.85 | 2984.65 | 0.0255 | 0.0135 | 0.0136 | 0.2598 |
| 04-JUN-2024 | PIGL | 68.45 | 74.45 | -0.0840 | 0.0260 | 0.0266 | 0.5082 |
| 04-JUN-2024 | PIIND | 3594.20 | 3645.75 | -0.0142 | 0.0163 | 0.0162 | 0.3095 |
| 04-JUN-2024 | PILANIINVS | 3483.80 | 3772.25 | -0.0795 | 0.0221 | 0.0228 | 0.4356 |
| 04-JUN-2024 | PILITA | 11.85 | 12.50 | -0.0534 | 0.0285 | 0.0287 | 0.5483 |
| 04-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PIONEEREMB | 42.50 | 44.70 | -0.0505 | 0.0259 | 0.0260 | 0.4967 |
| 04-JUN-2024 | PITTIENG | 840.75 | 928.45 | -0.0992 | 0.0273 | 0.0282 | 0.5388 |
| 04-JUN-2024 | PIXTRANS | 1230.55 | 1295.05 | -0.0511 | 0.0253 | 0.0255 | 0.4872 |
| 04-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PKTEA | 290.55 | 300.55 | -0.0338 | 0.0277 | 0.0277 | 0.5292 |
| 04-JUN-2024 | PLASTIBLEN | 236.60 | 253.35 | -0.0684 | 0.0232 | 0.0237 | 0.4528 |
| 04-JUN-2024 | PLATIND | 180.00 | 197.20 | -0.0913 | 0.0185 | 0.0196 | 0.3745 |
| 04-JUN-2024 | PLAZACABLE | 78.65 | 83.20 | -0.0562 | 0.0210 | 0.0213 | 0.4069 |
| 04-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PNB | 115.35 | 137.00 | -0.1720 | 0.0231 | 0.0261 | 0.4986 |
| 04-JUN-2024 | PNBGILTS | 96.20 | 103.95 | -0.0775 | 0.0284 | 0.0289 | 0.5521 |
| 04-JUN-2024 | PNBHOUSING | 671.85 | 729.15 | -0.0818 | 0.0278 | 0.0284 | 0.5426 |
| 04-JUN-2024 | PNC | 58.15 | 61.80 | -0.0609 | 0.0364 | 0.0366 | 0.6992 |
| 04-JUN-2024 | PNCINFRA | 475.20 | 545.95 | -0.1388 | 0.0245 | 0.0263 | 0.5025 |
| 04-JUN-2024 | POCL | 601.05 | 645.40 | -0.0712 | 0.0333 | 0.0336 | 0.6419 |
| 04-JUN-2024 | PODDARHOUS | 96.70 | 97.15 | -0.0046 | 0.0280 | 0.0280 | 0.5349 |
| 04-JUN-2024 | PODDARMENT | 361.50 | 391.10 | -0.0787 | 0.0235 | 0.0241 | 0.4604 |
| 04-JUN-2024 | POKARNA | 553.55 | 553.40 | 0.0003 | 0.0292 | 0.0291 | 0.5560 |
| 04-JUN-2024 | POLICYBZR | 1240.40 | 1284.70 | -0.0351 | 0.0267 | 0.0268 | 0.5120 |
| 04-JUN-2024 | POLYCAB | 6456.55 | 6929.35 | -0.0707 | 0.0232 | 0.0237 | 0.4528 |
| 04-JUN-2024 | POLYMED | 1709.25 | 1793.00 | -0.0478 | 0.0221 | 0.0223 | 0.4260 |
| 04-JUN-2024 | POLYPLEX | 766.35 | 808.65 | -0.0537 | 0.0222 | 0.0225 | 0.4299 |
| 04-JUN-2024 | PONNIERODE | 405.85 | 427.55 | -0.0521 | 0.0252 | 0.0254 | 0.4853 |
| 04-JUN-2024 | POONAWALLA | 423.00 | 450.90 | -0.0639 | 0.0217 | 0.0221 | 0.4222 |
| 04-JUN-2024 | POWERGRID | 295.95 | 337.65 | -0.1318 | 0.0179 | 0.0201 | 0.3840 |
| 04-JUN-2024 | POWERINDIA | 9800.35 | 11098.10 | -0.1244 | 0.0283 | 0.0296 | 0.5655 |
| 04-JUN-2024 | POWERMECH | 4526.65 | 4878.30 | -0.0748 | 0.0255 | 0.0260 | 0.4967 |
| 04-JUN-2024 | PPAP | 184.40 | 191.35 | -0.0370 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | PPL | 386.90 | 395.05 | -0.0208 | 0.0310 | 0.0309 | 0.5903 |
| 04-JUN-2024 | PPLPHARMA | 144.80 | 149.60 | -0.0326 | 0.0213 | 0.0213 | 0.4069 |
| 04-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PRAENG | 26.40 | 27.95 | -0.0571 | 0.0294 | 0.0296 | 0.5655 |
| 04-JUN-2024 | PRAJIND | 516.30 | 549.00 | -0.0614 | 0.0238 | 0.0241 | 0.4604 |
| 04-JUN-2024 | PRAKASH | 149.50 | 165.90 | -0.1041 | 0.0317 | 0.0324 | 0.6190 |
| 04-JUN-2024 | PRAKASHSTL | 8.40 | 8.55 | -0.0177 | 0.0374 | 0.0373 | 0.7126 |
| 04-JUN-2024 | PRAXIS | 15.00 | 15.75 | -0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | PRECAM | 180.10 | 187.95 | -0.0427 | 0.0336 | 0.0336 | 0.6419 |
| 04-JUN-2024 | PRECOT | 371.90 | 390.20 | -0.0480 | 0.0300 | 0.0301 | 0.5751 |
| 04-JUN-2024 | PRECWIRE | 114.15 | 128.50 | -0.1184 | 0.0306 | 0.0316 | 0.6037 |
| 04-JUN-2024 | PREMEXPLN | 2369.10 | 2632.20 | -0.1053 | 0.0336 | 0.0344 | 0.6572 |
| 04-JUN-2024 | PREMIER | 3.60 | 3.45 | 0.0426 | 0.0336 | 0.0336 | 0.6419 |
| 04-JUN-2024 | PREMIERPOL | 185.35 | 194.90 | -0.0502 | 0.0379 | 0.0380 | 0.7260 |
| 04-JUN-2024 | PRESTIGE | 1511.75 | 1735.20 | -0.1379 | 0.0282 | 0.0298 | 0.5693 |
| 04-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PRICOLLTD | 414.30 | 439.00 | -0.0579 | 0.0244 | 0.0246 | 0.4700 |
| 04-JUN-2024 | PRIMESECU | 174.00 | 202.75 | -0.1529 | 0.0216 | 0.0241 | 0.4604 |
| 04-JUN-2024 | PRINCEPIPE | 594.75 | 614.20 | -0.0322 | 0.0188 | 0.0189 | 0.3611 |
| 04-JUN-2024 | PRITI | 132.90 | 139.40 | -0.0478 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | PRITIKAUTO | 24.35 | 25.30 | -0.0383 | 0.0324 | 0.0324 | 0.6190 |
| 04-JUN-2024 | PRIVISCL | 1172.70 | 1190.60 | -0.0151 | 0.0225 | 0.0225 | 0.4299 |
| 04-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PROZONER | 28.10 | 31.00 | -0.0982 | 0.0346 | 0.0352 | 0.6725 |
| 04-JUN-2024 | PRSMJOHNSN | 147.95 | 154.00 | -0.0401 | 0.0225 | 0.0226 | 0.4318 |
| 04-JUN-2024 | PRUDENT | 1596.10 | 1679.00 | -0.0506 | 0.0264 | 0.0265 | 0.5063 |
| 04-JUN-2024 | PRUDMOULI | 21.70 | 22.85 | -0.0516 | 0.0202 | 0.0204 | 0.3897 |
| 04-JUN-2024 | PSB | 54.75 | 65.10 | -0.1731 | 0.0336 | 0.0357 | 0.6820 |
| 04-JUN-2024 | PSPPROJECT | 610.90 | 671.25 | -0.0942 | 0.0199 | 0.0209 | 0.3993 |
| 04-JUN-2024 | PSUBANK | 688.46 | 799.09 | -0.1490 | 0.0188 | 0.0215 | 0.4108 |
| 04-JUN-2024 | PSUBANKADD | 72.50 | 80.27 | -0.1018 | 0.0170 | 0.0184 | 0.3515 |
| 04-JUN-2024 | PSUBNKBEES | 78.75 | 89.71 | -0.1303 | 0.0175 | 0.0197 | 0.3764 |
| 04-JUN-2024 | PSUBNKIETF | 72.52 | 81.34 | -0.1148 | 0.0150 | 0.0170 | 0.3248 |
| 04-JUN-2024 | PTC | 180.45 | 219.30 | -0.1950 | 0.0289 | 0.0319 | 0.6094 |
| 04-JUN-2024 | PTCIL | 8225.65 | 9880.55 | -0.1833 | 0.0292 | 0.0319 | 0.6094 |
| 04-JUN-2024 | PTL | 38.70 | 41.10 | -0.0602 | 0.0241 | 0.0245 | 0.4681 |
| 04-JUN-2024 | PUNJABCHEM | 1045.05 | 1100.35 | -0.0516 | 0.0274 | 0.0276 | 0.5273 |
| 04-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | PURVA | 396.85 | 417.80 | -0.0514 | 0.0390 | 0.0391 | 0.7470 |
| 04-JUN-2024 | PVP | 22.20 | 23.20 | -0.0441 | 0.0399 | 0.0399 | 0.7623 |
| 04-JUN-2024 | PVRINOX | 1270.45 | 1328.35 | -0.0446 | 0.0166 | 0.0169 | 0.3229 |
| 04-JUN-2024 | PVSL | 209.35 | 218.60 | -0.0432 | 0.0104 | 0.0108 | 0.2063 |
| 04-JUN-2024 | PVTBANIETF | 23.87 | 24.96 | -0.0447 | 0.0099 | 0.0104 | 0.1987 |
| 04-JUN-2024 | PVTBANKADD | 24.00 | 25.04 | -0.0424 | 0.0123 | 0.0126 | 0.2407 |
| 04-JUN-2024 | PYRAMID | 137.65 | 143.60 | -0.0423 | 0.0190 | 0.0192 | 0.3668 |
| 04-JUN-2024 | QGOLDHALF | 60.50 | 60.47 | 0.0005 | 0.0073 | 0.0072 | 0.1376 |
| 04-JUN-2024 | QNIFTY | 2492.72 | 2492.45 | 0.0001 | 0.0076 | 0.0076 | 0.1452 |
| 04-JUN-2024 | QUAL30IETF | 20.05 | 19.97 | 0.0040 | 0.0090 | 0.0090 | 0.1719 |
| 04-JUN-2024 | QUESS | 537.75 | 564.50 | -0.0485 | 0.0199 | 0.0201 | 0.3840 |
| 04-JUN-2024 | QUICKHEAL | 411.20 | 450.70 | -0.0917 | 0.0321 | 0.0326 | 0.6228 |
| 04-JUN-2024 | RACE | 350.55 | 369.15 | -0.0517 | 0.0177 | 0.0180 | 0.3439 |
| 04-JUN-2024 | RADAAN | 2.15 | 2.15 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 04-JUN-2024 | RADHIKAJWE | 54.75 | 61.00 | -0.1081 | 0.0334 | 0.0342 | 0.6534 |
| 04-JUN-2024 | RADIANTCMS | 75.10 | 77.25 | -0.0282 | 0.0172 | 0.0173 | 0.3305 |
| 04-JUN-2024 | RADICO | 1572.10 | 1616.80 | -0.0280 | 0.0198 | 0.0198 | 0.3783 |
| 04-JUN-2024 | RADIOCITY | 15.35 | 16.05 | -0.0446 | 0.0302 | 0.0303 | 0.5789 |
| 04-JUN-2024 | RAILTEL | 364.65 | 429.55 | -0.1638 | 0.0362 | 0.0379 | 0.7241 |
| 04-JUN-2024 | RAIN | 153.10 | 162.55 | -0.0599 | 0.0259 | 0.0262 | 0.5006 |
| 04-JUN-2024 | RAINBOW | 1255.95 | 1282.55 | -0.0210 | 0.0246 | 0.0246 | 0.4700 |
| 04-JUN-2024 | RAJESHEXPO | 269.15 | 288.35 | -0.0689 | 0.0250 | 0.0254 | 0.4853 |
| 04-JUN-2024 | RAJMET | 10.30 | 10.75 | -0.0428 | 0.0328 | 0.0328 | 0.6266 |
| 04-JUN-2024 | RAJRATAN | 507.30 | 533.80 | -0.0509 | 0.0241 | 0.0243 | 0.4643 |
| 04-JUN-2024 | RAJRILTD | 20.50 | 20.90 | -0.0193 | 0.0636 | 0.0634 | 1.2113 |
| 04-JUN-2024 | RAJSREESUG | 56.70 | 61.80 | -0.0861 | 0.0369 | 0.0373 | 0.7126 |
| 04-JUN-2024 | RAJTV | 121.45 | 123.90 | -0.0200 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | RALLIS | 254.75 | 260.95 | -0.0240 | 0.0219 | 0.0219 | 0.4184 |
| 04-JUN-2024 | RAMANEWS | 18.40 | 19.80 | -0.0733 | 0.0358 | 0.0361 | 0.6897 |
| 04-JUN-2024 | RAMAPHO | 150.30 | 159.75 | -0.0610 | 0.0244 | 0.0247 | 0.4719 |
| 04-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | RAMASTEEL | 10.85 | 11.85 | -0.0882 | 0.0352 | 0.0357 | 0.6820 |
| 04-JUN-2024 | RAMCOCEM | 730.85 | 773.35 | -0.0565 | 0.0162 | 0.0166 | 0.3171 |
| 04-JUN-2024 | RAMCOIND | 217.25 | 231.70 | -0.0644 | 0.0226 | 0.0230 | 0.4394 |
| 04-JUN-2024 | RAMCOSYS | 296.40 | 304.85 | -0.0281 | 0.0326 | 0.0326 | 0.6228 |
| 04-JUN-2024 | RAMKY | 451.60 | 495.20 | -0.0922 | 0.0362 | 0.0367 | 0.7012 |
| 04-JUN-2024 | RAMRAT | 329.95 | 358.05 | -0.0817 | 0.0276 | 0.0281 | 0.5368 |
| 04-JUN-2024 | RANASUG | 19.95 | 21.05 | -0.0537 | 0.0256 | 0.0258 | 0.4929 |
| 04-JUN-2024 | RANEENGINE | 346.95 | 361.45 | -0.0409 | 0.0292 | 0.0293 | 0.5598 |
| 04-JUN-2024 | RANEHOLDIN | 1097.25 | 1194.90 | -0.0853 | 0.0228 | 0.0235 | 0.4490 |
| 04-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | RATEGAIN | 663.95 | 693.30 | -0.0433 | 0.0259 | 0.0261 | 0.4986 |
| 04-JUN-2024 | RATNAMANI | 3188.70 | 3371.65 | -0.0558 | 0.0211 | 0.0214 | 0.4088 |
| 04-JUN-2024 | RATNAVEER | 113.25 | 119.05 | -0.0499 | 0.0246 | 0.0247 | 0.4719 |
| 04-JUN-2024 | RAYMOND | 2153.20 | 2262.55 | -0.0495 | 0.0253 | 0.0255 | 0.4872 |
| 04-JUN-2024 | RBA | 96.95 | 100.85 | -0.0394 | 0.0220 | 0.0221 | 0.4222 |
| 04-JUN-2024 | RBL | 806.20 | 871.60 | -0.0780 | 0.0241 | 0.0247 | 0.4719 |
| 04-JUN-2024 | RBLBANK | 224.20 | 261.25 | -0.1529 | 0.0262 | 0.0283 | 0.5407 |
| 04-JUN-2024 | RBZJEWEL | 124.35 | 126.10 | -0.0140 | 0.0257 | 0.0257 | 0.4910 |
| 04-JUN-2024 | RCF | 139.40 | 161.90 | -0.1496 | 0.0277 | 0.0296 | 0.5655 |
| 04-JUN-2024 | RCOM | 1.60 | 1.65 | -0.0308 | 0.0305 | 0.0305 | 0.5827 |
| 04-JUN-2024 | RECLTD | 452.20 | 604.50 | -0.2903 | 0.0274 | 0.0342 | 0.6534 |
| 04-JUN-2024 | REDINGTON | 197.45 | 204.00 | -0.0326 | 0.0217 | 0.0217 | 0.4146 |
| 04-JUN-2024 | REDTAPE | 719.20 | 716.80 | 0.0033 | 0.0197 | 0.0197 | 0.3764 |
| 04-JUN-2024 | REFEX | 130.65 | 137.35 | -0.0500 | 0.0276 | 0.0278 | 0.5311 |
| 04-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | REGENCERAM | 37.00 | 36.30 | 0.0191 | 0.0461 | 0.0460 | 0.8788 |
| 04-JUN-2024 | RELAXO | 781.70 | 789.35 | -0.0097 | 0.0138 | 0.0138 | 0.2636 |
| 04-JUN-2024 | RELCHEMQ | 198.85 | 213.10 | -0.0692 | 0.0263 | 0.0267 | 0.5101 |
| 04-JUN-2024 | RELIANCE | 2794.50 | 3020.65 | -0.0778 | 0.0133 | 0.0143 | 0.2732 |
| 04-JUN-2024 | RELIGARE | 213.10 | 219.95 | -0.0316 | 0.0227 | 0.0227 | 0.4337 |
| 04-JUN-2024 | RELINFRA | 155.95 | 173.25 | -0.1052 | 0.0383 | 0.0389 | 0.7432 |
| 04-JUN-2024 | REMSONSIND | 843.55 | 887.85 | -0.0512 | 0.0263 | 0.0265 | 0.5063 |
| 04-JUN-2024 | RENUKA | 38.60 | 41.00 | -0.0603 | 0.0260 | 0.0263 | 0.5025 |
| 04-JUN-2024 | REPCOHOME | 441.45 | 480.50 | -0.0848 | 0.0298 | 0.0303 | 0.5789 |
| 04-JUN-2024 | REPL | 167.45 | 181.25 | -0.0792 | 0.0262 | 0.0267 | 0.5101 |
| 04-JUN-2024 | REPRO | 697.80 | 711.85 | -0.0199 | 0.0293 | 0.0293 | 0.5598 |
| 04-JUN-2024 | RESPONIND | 287.10 | 311.45 | -0.0814 | 0.0284 | 0.0289 | 0.5521 |
| 04-JUN-2024 | RGL | 101.60 | 105.50 | -0.0377 | 0.0293 | 0.0293 | 0.5598 |
| 04-JUN-2024 | RHFL | 3.30 | 3.35 | -0.0150 | 0.0335 | 0.0335 | 0.6400 |
| 04-JUN-2024 | RHIM | 680.20 | 712.75 | -0.0467 | 0.0222 | 0.0224 | 0.4280 |
| 04-JUN-2024 | RHL | 170.85 | 179.80 | -0.0511 | 0.0275 | 0.0277 | 0.5292 |
| 04-JUN-2024 | RICOAUTO | 113.80 | 121.15 | -0.0626 | 0.0358 | 0.0360 | 0.6878 |
| 04-JUN-2024 | RIIL | 1073.80 | 1236.90 | -0.1414 | 0.0267 | 0.0284 | 0.5426 |
| 04-JUN-2024 | RISHABH | 407.80 | 430.90 | -0.0551 | 0.0221 | 0.0223 | 0.4260 |
| 04-JUN-2024 | RITCO | 221.15 | 247.85 | -0.1140 | 0.0302 | 0.0311 | 0.5942 |
| 04-JUN-2024 | RITES | 624.35 | 724.60 | -0.1489 | 0.0308 | 0.0325 | 0.6209 |
| 04-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | RKDL | 21.95 | 22.95 | -0.0446 | 0.0298 | 0.0298 | 0.5693 |
| 04-JUN-2024 | RKEC | 83.65 | 88.05 | -0.0513 | 0.0379 | 0.0380 | 0.7260 |
| 04-JUN-2024 | RKFORGE | 634.20 | 709.25 | -0.1118 | 0.0255 | 0.0266 | 0.5082 |
| 04-JUN-2024 | RKSWAMY | 246.80 | 269.60 | -0.0884 | 0.0163 | 0.0174 | 0.3324 |
| 04-JUN-2024 | RML | 753.70 | 805.85 | -0.0669 | 0.0281 | 0.0285 | 0.5445 |
| 04-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | ROHLTD | 317.30 | 327.00 | -0.0301 | 0.0303 | 0.0303 | 0.5789 |
| 04-JUN-2024 | ROLEXRINGS | 2194.15 | 2359.10 | -0.0725 | 0.0219 | 0.0224 | 0.4280 |
| 04-JUN-2024 | ROLLT | 4.60 | 4.70 | -0.0215 | 0.0378 | 0.0377 | 0.7203 |
| 04-JUN-2024 | ROLTA | 5.15 | 5.40 | -0.0474 | 0.0348 | 0.0348 | 0.6649 |
| 04-JUN-2024 | ROML | 51.70 | 53.85 | -0.0407 | 0.0325 | 0.0325 | 0.6209 |
| 04-JUN-2024 | ROSSARI | 670.55 | 689.80 | -0.0283 | 0.0168 | 0.0169 | 0.3229 |
| 04-JUN-2024 | ROSSELLIND | 388.45 | 443.35 | -0.1322 | 0.0340 | 0.0351 | 0.6706 |
| 04-JUN-2024 | ROTO | 385.70 | 425.25 | -0.0976 | 0.0247 | 0.0256 | 0.4891 |
| 04-JUN-2024 | ROUTE | 1432.65 | 1460.30 | -0.0191 | 0.0171 | 0.0171 | 0.3267 |
| 04-JUN-2024 | RPGLIFE | 1398.05 | 1426.05 | -0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 04-JUN-2024 | RPOWER | 24.50 | 25.75 | -0.0498 | 0.0343 | 0.0344 | 0.6572 |
| 04-JUN-2024 | RPPINFRA | 106.80 | 112.35 | -0.0507 | 0.0282 | 0.0283 | 0.5407 |
| 04-JUN-2024 | RPPL | 71.65 | 74.15 | -0.0343 | 0.0312 | 0.0312 | 0.5961 |
| 04-JUN-2024 | RPSGVENT | 601.25 | 655.55 | -0.0865 | 0.0252 | 0.0259 | 0.4948 |
| 04-JUN-2024 | RPTECH | 295.05 | 309.45 | -0.0477 | 0.0136 | 0.0140 | 0.2675 |
| 04-JUN-2024 | RRKABEL | 1583.75 | 1725.00 | -0.0854 | 0.0164 | 0.0175 | 0.3343 |
| 04-JUN-2024 | RSSOFTWARE | 184.85 | 194.45 | -0.0506 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | RSWM | 169.40 | 179.70 | -0.0590 | 0.0239 | 0.0242 | 0.4623 |
| 04-JUN-2024 | RSYSTEMS | 430.55 | 437.05 | -0.0150 | 0.0238 | 0.0238 | 0.4547 |
| 04-JUN-2024 | RTNINDIA | 66.00 | 73.90 | -0.1131 | 0.0336 | 0.0344 | 0.6572 |
| 04-JUN-2024 | RTNPOWER | 19.35 | 20.10 | -0.0380 | 0.0352 | 0.0352 | 0.6725 |
| 04-JUN-2024 | RUBYMILLS | 189.30 | 203.45 | -0.0721 | 0.0271 | 0.0276 | 0.5273 |
| 04-JUN-2024 | RUCHINFRA | 11.55 | 12.15 | -0.0506 | 0.0275 | 0.0277 | 0.5292 |
| 04-JUN-2024 | RUCHIRA | 118.05 | 124.80 | -0.0556 | 0.0250 | 0.0253 | 0.4834 |
| 04-JUN-2024 | RUPA | 234.55 | 246.40 | -0.0493 | 0.0214 | 0.0216 | 0.4127 |
| 04-JUN-2024 | RUSHIL | 301.60 | 323.10 | -0.0689 | 0.0290 | 0.0293 | 0.5598 |
| 04-JUN-2024 | RUSTOMJEE | 642.15 | 693.55 | -0.0770 | 0.0208 | 0.0215 | 0.4108 |
| 04-JUN-2024 | RVHL | 47.80 | 50.00 | -0.0450 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | RVNL | 351.50 | 404.55 | -0.1406 | 0.0359 | 0.0372 | 0.7107 |
| 04-JUN-2024 | S&SPOWER | 230.25 | 242.05 | -0.0500 | 0.0339 | 0.0340 | 0.6496 |
| 04-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | SABEVENTS | 9.30 | 9.65 | -0.0369 | 0.0537 | 0.0536 | 1.0240 |
| 04-JUN-2024 | SABTNL | 175.65 | 172.25 | 0.0195 | 0.0168 | 0.0168 | 0.3210 |
| 04-JUN-2024 | SADBHAV | 25.90 | 27.15 | -0.0471 | 0.0358 | 0.0359 | 0.6859 |
| 04-JUN-2024 | SADBHIN | 6.10 | 6.35 | -0.0402 | 0.0294 | 0.0294 | 0.5617 |
| 04-JUN-2024 | SADHNANIQ | 54.30 | 56.15 | -0.0335 | 0.0254 | 0.0254 | 0.4853 |
| 04-JUN-2024 | SAFARI | 1905.10 | 1952.00 | -0.0243 | 0.0231 | 0.0231 | 0.4413 |
| 04-JUN-2024 | SAGARDEEP | 26.20 | 27.55 | -0.0502 | 0.0287 | 0.0288 | 0.5502 |
| 04-JUN-2024 | SAGCEM | 198.20 | 219.80 | -0.1034 | 0.0235 | 0.0245 | 0.4681 |
| 04-JUN-2024 | SAH | 90.60 | 92.95 | -0.0256 | 0.0266 | 0.0265 | 0.5063 |
| 04-JUN-2024 | SAHYADRI | 358.35 | 368.10 | -0.0268 | 0.0232 | 0.0232 | 0.4432 |
| 04-JUN-2024 | SAIL | 133.05 | 166.35 | -0.2234 | 0.0263 | 0.0306 | 0.5846 |
| 04-JUN-2024 | SAKAR | 306.50 | 329.15 | -0.0713 | 0.0295 | 0.0298 | 0.5693 |
| 04-JUN-2024 | SAKHTISUG | 29.65 | 32.90 | -0.1040 | 0.0350 | 0.0357 | 0.6820 |
| 04-JUN-2024 | SAKSOFT | 235.05 | 241.35 | -0.0264 | 0.0289 | 0.0289 | 0.5521 |
| 04-JUN-2024 | SAKUMA | 31.15 | 32.65 | -0.0470 | 0.0380 | 0.0380 | 0.7260 |
| 04-JUN-2024 | SALASAR | 19.05 | 20.05 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 04-JUN-2024 | SALONA | 261.85 | 283.40 | -0.0791 | 0.0287 | 0.0291 | 0.5560 |
| 04-JUN-2024 | SALSTEEL | 18.70 | 19.05 | -0.0185 | 0.0318 | 0.0317 | 0.6056 |
| 04-JUN-2024 | SALZERELEC | 697.40 | 734.15 | -0.0514 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | SAMBHAAV | 4.85 | 5.05 | -0.0404 | 0.0365 | 0.0365 | 0.6973 |
| 04-JUN-2024 | SAMHI | 168.75 | 181.75 | -0.0742 | 0.0193 | 0.0199 | 0.3802 |
| 04-JUN-2024 | SAMPANN | 26.45 | 27.80 | -0.0498 | 0.0334 | 0.0335 | 0.6400 |
| 04-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | SANCO | 7.10 | 7.45 | -0.0481 | 0.0317 | 0.0318 | 0.6075 |
| 04-JUN-2024 | SANDESH | 1213.25 | 1313.55 | -0.0794 | 0.0248 | 0.0253 | 0.4834 |
| 04-JUN-2024 | SANDHAR | 498.00 | 540.10 | -0.0812 | 0.0245 | 0.0251 | 0.4795 |
| 04-JUN-2024 | SANDUMA | 505.95 | 532.45 | -0.0511 | 0.0287 | 0.0288 | 0.5502 |
| 04-JUN-2024 | SANGAMIND | 365.15 | 362.55 | 0.0071 | 0.0344 | 0.0343 | 0.6553 |
| 04-JUN-2024 | SANGHIIND | 85.35 | 93.55 | -0.0917 | 0.0297 | 0.0303 | 0.5789 |
| 04-JUN-2024 | SANGHVIMOV | 1021.60 | 1165.30 | -0.1316 | 0.0337 | 0.0349 | 0.6668 |
| 04-JUN-2024 | SANGINITA | 19.95 | 21.20 | -0.0608 | 0.0340 | 0.0342 | 0.6534 |
| 04-JUN-2024 | SANOFI | 8588.60 | 8780.35 | -0.0221 | 0.0135 | 0.0136 | 0.2598 |
| 04-JUN-2024 | SANSERA | 981.05 | 1044.20 | -0.0624 | 0.0147 | 0.0153 | 0.2923 |
| 04-JUN-2024 | SANWARIA | 0.45 | 0.45 | 0.0000 | 0.0575 | 0.0574 | 1.0966 |
| 04-JUN-2024 | SAPPHIRE | 1415.70 | 1423.10 | -0.0052 | 0.0180 | 0.0180 | 0.3439 |
| 04-JUN-2024 | SARDAEN | 213.60 | 229.15 | -0.0703 | 0.0294 | 0.0298 | 0.5693 |
| 04-JUN-2024 | SAREGAMA | 502.75 | 523.80 | -0.0410 | 0.0258 | 0.0259 | 0.4948 |
| 04-JUN-2024 | SARLAPOLY | 78.00 | 83.15 | -0.0639 | 0.0345 | 0.0347 | 0.6629 |
| 04-JUN-2024 | SARVESHWAR | 8.55 | 9.00 | -0.0513 | 0.0318 | 0.0320 | 0.6114 |
| 04-JUN-2024 | SASKEN | 1324.50 | 1489.25 | -0.1172 | 0.0268 | 0.0279 | 0.5330 |
| 04-JUN-2024 | SASTASUNDR | 293.05 | 306.15 | -0.0437 | 0.0300 | 0.0301 | 0.5751 |
| 04-JUN-2024 | SATIA | 105.25 | 111.80 | -0.0604 | 0.0235 | 0.0238 | 0.4547 |
| 04-JUN-2024 | SATIN | 217.85 | 222.90 | -0.0229 | 0.0275 | 0.0275 | 0.5254 |
| 04-JUN-2024 | SATINDLTD | 86.20 | 95.55 | -0.1030 | 0.0284 | 0.0293 | 0.5598 |
| 04-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | SAURASHCEM | 103.50 | 114.50 | -0.1010 | 0.0289 | 0.0297 | 0.5674 |
| 04-JUN-2024 | SBC | 28.90 | 31.10 | -0.0734 | 0.0326 | 0.0330 | 0.6305 |
| 04-JUN-2024 | SBCL | 503.15 | 499.85 | 0.0066 | 0.0250 | 0.0249 | 0.4757 |
| 04-JUN-2024 | SBFC | 80.05 | 82.45 | -0.0295 | 0.0172 | 0.0172 | 0.3286 |
| 04-JUN-2024 | SBGLP | 105.50 | 121.25 | -0.1391 | 0.0274 | 0.0290 | 0.5540 |
| 04-JUN-2024 | SBICARD | 677.40 | 705.20 | -0.0402 | 0.0141 | 0.0144 | 0.2751 |
| 04-JUN-2024 | SBIETFCON | 109.44 | 108.14 | 0.0119 | 0.0078 | 0.0078 | 0.1490 |
| 04-JUN-2024 | SBIETFIT | 350.71 | 354.30 | -0.0102 | 0.0113 | 0.0113 | 0.2159 |
| 04-JUN-2024 | SBIETFPB | 248.38 | 252.97 | -0.0183 | 0.0101 | 0.0102 | 0.1949 |
| 04-JUN-2024 | SBIETFQLTY | 210.07 | 210.12 | -0.0002 | 0.0077 | 0.0077 | 0.1471 |
| 04-JUN-2024 | SBILIFE | 1338.85 | 1391.50 | -0.0386 | 0.0139 | 0.0142 | 0.2713 |
| 04-JUN-2024 | SBIN | 775.20 | 905.65 | -0.1555 | 0.0160 | 0.0194 | 0.3706 |
| 04-JUN-2024 | SCHAEFFLER | 4246.15 | 4509.60 | -0.0602 | 0.0197 | 0.0202 | 0.3859 |
| 04-JUN-2024 | SCHAND | 212.90 | 231.55 | -0.0840 | 0.0286 | 0.0291 | 0.5560 |
| 04-JUN-2024 | SCHNEIDER | 683.70 | 719.70 | -0.0513 | 0.0307 | 0.0309 | 0.5903 |
| 04-JUN-2024 | SCI | 214.90 | 259.20 | -0.1874 | 0.0311 | 0.0338 | 0.6457 |
| 04-JUN-2024 | SCILAL | 62.80 | 69.75 | -0.1050 | 0.0243 | 0.0254 | 0.4853 |
| 04-JUN-2024 | SCPL | 489.45 | 514.90 | -0.0507 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | SDBL | 118.95 | 121.85 | -0.0241 | 0.0319 | 0.0319 | 0.6094 |
| 04-JUN-2024 | SDL24BEES | 121.93 | 121.32 | 0.0050 | 0.0015 | 0.0015 | 0.0287 |
| 04-JUN-2024 | SDL26BEES | 121.25 | 120.91 | 0.0028 | 0.0022 | 0.0022 | 0.0420 |
| 04-JUN-2024 | SEAMECLTD | 1001.10 | 1053.75 | -0.0513 | 0.0278 | 0.0280 | 0.5349 |
| 04-JUN-2024 | SECMARK | 97.60 | 102.75 | -0.0514 | 0.0308 | 0.0309 | 0.5903 |
| 04-JUN-2024 | SECURKLOUD | 38.15 | 38.95 | -0.0208 | 0.0324 | 0.0324 | 0.6190 |
| 04-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 04-JUN-2024 | SEJALLTD | 315.55 | 320.65 | -0.0160 | 0.0247 | 0.0247 | 0.4719 |
| 04-JUN-2024 | SELAN | 523.50 | 577.35 | -0.0979 | 0.0313 | 0.0320 | 0.6114 |
| 04-JUN-2024 | SELMC | 65.20 | 65.70 | -0.0076 | 0.0402 | 0.0401 | 0.7661 |
| 04-JUN-2024 | SEMAC | 642.95 | 676.85 | -0.0514 | 0.0327 | 0.0328 | 0.6266 |
| 04-JUN-2024 | SENCO | 851.75 | 867.60 | -0.0184 | 0.0248 | 0.0248 | 0.4738 |
| 04-JUN-2024 | SENSEXADD | 73.72 | 76.90 | -0.0422 | 0.0114 | 0.0118 | 0.2254 |
| 04-JUN-2024 | SENSEXETF | 77.20 | 76.67 | 0.0069 | 0.0127 | 0.0126 | 0.2407 |
| 04-JUN-2024 | SENSEXIETF | 833.84 | 858.59 | -0.0292 | 0.0127 | 0.0128 | 0.2445 |
| 04-JUN-2024 | SEPC | 17.00 | 18.85 | -0.1033 | 0.0361 | 0.0367 | 0.7012 |
| 04-JUN-2024 | SEQUENT | 98.90 | 104.75 | -0.0575 | 0.0296 | 0.0298 | 0.5693 |
| 04-JUN-2024 | SERVOTECH | 79.40 | 83.55 | -0.0509 | 0.0311 | 0.0312 | 0.5961 |
| 04-JUN-2024 | SESHAPAPER | 302.60 | 315.15 | -0.0406 | 0.0234 | 0.0235 | 0.4490 |
| 04-JUN-2024 | SETCO | 10.65 | 10.85 | -0.0186 | 0.0301 | 0.0300 | 0.5731 |
| 04-JUN-2024 | SETF10GILT | 229.06 | 231.79 | -0.0118 | 0.0039 | 0.0040 | 0.0764 |
| 04-JUN-2024 | SETFGOLD | 62.78 | 62.54 | 0.0038 | 0.0071 | 0.0071 | 0.1356 |
| 04-JUN-2024 | SETFNIF50 | 234.22 | 244.21 | -0.0418 | 0.0073 | 0.0078 | 0.1490 |
| 04-JUN-2024 | SETFNIFBK | 510.99 | 517.62 | -0.0129 | 0.0095 | 0.0096 | 0.1834 |
| 04-JUN-2024 | SETFNN50 | 718.23 | 740.86 | -0.0310 | 0.0099 | 0.0101 | 0.1930 |
| 04-JUN-2024 | SETUINFRA | 0.75 | 0.70 | 0.0690 | 0.0362 | 0.0364 | 0.6954 |
| 04-JUN-2024 | SEYAIND | 22.35 | 22.10 | 0.0112 | 0.0280 | 0.0280 | 0.5349 |
| 04-JUN-2024 | SFL | 872.25 | 894.65 | -0.0254 | 0.0173 | 0.0174 | 0.3324 |
| 04-JUN-2024 | SGIL | 323.50 | 331.80 | -0.0253 | 0.0278 | 0.0278 | 0.5311 |
| 04-JUN-2024 | SGL | 14.70 | 15.35 | -0.0433 | 0.0324 | 0.0325 | 0.6209 |
| 04-JUN-2024 | SHAH | 4.00 | 4.40 | -0.0953 | 0.0379 | 0.0384 | 0.7336 |
| 04-JUN-2024 | SHAHALLOYS | 54.85 | 57.50 | -0.0472 | 0.0320 | 0.0321 | 0.6133 |
| 04-JUN-2024 | SHAILY | 598.00 | 644.55 | -0.0750 | 0.0276 | 0.0280 | 0.5349 |
| 04-JUN-2024 | SHAKTIPUMP | 2471.25 | 2601.30 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 04-JUN-2024 | SHALBY | 243.95 | 264.55 | -0.0811 | 0.0261 | 0.0266 | 0.5082 |
| 04-JUN-2024 | SHALPAINTS | 138.40 | 149.05 | -0.0741 | 0.0259 | 0.0264 | 0.5044 |
| 04-JUN-2024 | SHANKARA | 645.50 | 693.20 | -0.0713 | 0.0224 | 0.0229 | 0.4375 |
| 04-JUN-2024 | SHANTI | 14.40 | 14.45 | -0.0035 | 0.0372 | 0.0371 | 0.7088 |
| 04-JUN-2024 | SHANTIGEAR | 506.60 | 536.60 | -0.0575 | 0.0252 | 0.0254 | 0.4853 |
| 04-JUN-2024 | SHARDACROP | 357.90 | 378.65 | -0.0564 | 0.0228 | 0.0230 | 0.4394 |
| 04-JUN-2024 | SHARDAMOTR | 1489.65 | 1601.00 | -0.0721 | 0.0256 | 0.0261 | 0.4986 |
| 04-JUN-2024 | SHAREINDIA | 1400.25 | 1560.55 | -0.1084 | 0.0201 | 0.0215 | 0.4108 |
| 04-JUN-2024 | SHARIABEES | 488.68 | 486.94 | 0.0036 | 0.0090 | 0.0089 | 0.1700 |
| 04-JUN-2024 | SHEMAROO | 134.80 | 141.05 | -0.0453 | 0.0367 | 0.0368 | 0.7031 |
| 04-JUN-2024 | SHILPAMED | 450.25 | 483.05 | -0.0703 | 0.0285 | 0.0289 | 0.5521 |
| 04-JUN-2024 | SHIVALIK | 548.55 | 586.00 | -0.0660 | 0.0276 | 0.0279 | 0.5330 |
| 04-JUN-2024 | SHIVAMAUTO | 32.55 | 34.55 | -0.0596 | 0.0321 | 0.0323 | 0.6171 |
| 04-JUN-2024 | SHIVAMILLS | 82.95 | 92.35 | -0.1073 | 0.0391 | 0.0397 | 0.7585 |
| 04-JUN-2024 | SHIVATEX | 164.00 | 172.40 | -0.0500 | 0.0328 | 0.0329 | 0.6286 |
| 04-JUN-2024 | SHK | 177.20 | 186.75 | -0.0525 | 0.0283 | 0.0285 | 0.5445 |
| 04-JUN-2024 | SHOPERSTOP | 708.70 | 726.00 | -0.0241 | 0.0190 | 0.0190 | 0.3630 |
| 04-JUN-2024 | SHRADHA | 79.35 | 87.30 | -0.0955 | 0.0382 | 0.0387 | 0.7394 |
| 04-JUN-2024 | SHREDIGCEM | 100.15 | 105.20 | -0.0492 | 0.0215 | 0.0217 | 0.4146 |
| 04-JUN-2024 | SHREECEM | 24882.25 | 25310.85 | -0.0171 | 0.0153 | 0.0153 | 0.2923 |
| 04-JUN-2024 | SHREEPUSHK | 166.60 | 169.30 | -0.0161 | 0.0268 | 0.0267 | 0.5101 |
| 04-JUN-2024 | SHREERAMA | 23.50 | 24.00 | -0.0211 | 0.0313 | 0.0313 | 0.5980 |
| 04-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 04-JUN-2024 | SHRENIK | 0.90 | 0.90 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 04-JUN-2024 | SHREYANIND | 221.20 | 229.05 | -0.0349 | 0.0262 | 0.0262 | 0.5006 |
| 04-JUN-2024 | SHREYAS | 278.55 | 303.75 | -0.0866 | 0.0316 | 0.0322 | 0.6152 |
| 04-JUN-2024 | SHRIPISTON | 1779.85 | 1929.75 | -0.0809 | 0.0282 | 0.0287 | 0.5483 |
| 04-JUN-2024 | SHRIRAMFIN | 2260.65 | 2509.15 | -0.1043 | 0.0204 | 0.0217 | 0.4146 |
| 04-JUN-2024 | SHRIRAMPPS | 96.15 | 113.80 | -0.1685 | 0.0289 | 0.0312 | 0.5961 |
| 04-JUN-2024 | SHYAMCENT | 16.50 | 17.15 | -0.0386 | 0.0292 | 0.0293 | 0.5598 |
| 04-JUN-2024 | SHYAMMETL | 552.35 | 621.70 | -0.1183 | 0.0225 | 0.0240 | 0.4585 |
| 04-JUN-2024 | SHYAMTEL | 13.75 | 14.05 | -0.0216 | 0.0520 | 0.0519 | 0.9915 |
| 04-JUN-2024 | SICALLOG | 142.25 | 149.75 | -0.0514 | 0.0234 | 0.0236 | 0.4509 |
| 04-JUN-2024 | SIEMENS | 6372.15 | 7274.45 | -0.1324 | 0.0173 | 0.0197 | 0.3764 |
| 04-JUN-2024 | SIGACHI | 60.95 | 66.45 | -0.0864 | 0.0343 | 0.0348 | 0.6649 |
| 04-JUN-2024 | SIGIND | 79.55 | 86.10 | -0.0791 | 0.0344 | 0.0348 | 0.6649 |
| 04-JUN-2024 | SIGMA | 358.70 | 381.65 | -0.0620 | 0.0253 | 0.0257 | 0.4910 |
| 04-JUN-2024 | SIGNATURE | 1106.65 | 1329.95 | -0.1838 | 0.0177 | 0.0219 | 0.4184 |
| 04-JUN-2024 | SIGNPOST | 240.70 | 284.95 | -0.1688 | 0.0232 | 0.0260 | 0.4967 |
| 04-JUN-2024 | SIKKO | 85.15 | 89.65 | -0.0515 | 0.0360 | 0.0361 | 0.6897 |
| 04-JUN-2024 | SIL | 22.35 | 23.70 | -0.0586 | 0.0231 | 0.0234 | 0.4471 |
| 04-JUN-2024 | SILGO | 31.85 | 33.70 | -0.0565 | 0.0372 | 0.0374 | 0.7145 |
| 04-JUN-2024 | SILINV | 435.55 | 475.00 | -0.0867 | 0.0277 | 0.0283 | 0.5407 |
| 04-JUN-2024 | SILLYMONKS | 17.30 | 18.65 | -0.0751 | 0.0330 | 0.0334 | 0.6381 |
| 04-JUN-2024 | SILVER | 90.40 | 91.33 | -0.0102 | 0.0122 | 0.0122 | 0.2331 |
| 04-JUN-2024 | SILVER1 | 88.16 | 89.23 | -0.0121 | 0.0141 | 0.0141 | 0.2694 |
| 04-JUN-2024 | SILVERADD | 87.88 | 88.66 | -0.0088 | 0.0130 | 0.0130 | 0.2484 |
| 04-JUN-2024 | SILVERBEES | 87.31 | 88.12 | -0.0092 | 0.0127 | 0.0127 | 0.2426 |
| 04-JUN-2024 | SILVERETF | 90.60 | 91.15 | -0.0061 | 0.0119 | 0.0119 | 0.2273 |
| 04-JUN-2024 | SILVERIETF | 90.55 | 91.74 | -0.0131 | 0.0122 | 0.0122 | 0.2331 |
| 04-JUN-2024 | SILVERTUC | 750.25 | 784.85 | -0.0451 | 0.0227 | 0.0229 | 0.4375 |
| 04-JUN-2024 | SILVRETF | 88.16 | 89.58 | -0.0160 | 0.0107 | 0.0107 | 0.2044 |
| 04-JUN-2024 | SIMBHALS | 26.20 | 29.10 | -0.1050 | 0.0360 | 0.0367 | 0.7012 |
| 04-JUN-2024 | SIMPLEXINF | 120.15 | 126.80 | -0.0539 | 0.0331 | 0.0332 | 0.6343 |
| 04-JUN-2024 | SINCLAIR | 106.15 | 114.75 | -0.0779 | 0.0080 | 0.0097 | 0.1853 |
| 04-JUN-2024 | SINDHUTRAD | 21.10 | 22.20 | -0.0508 | 0.0371 | 0.0371 | 0.7088 |
| 04-JUN-2024 | SINTERCOM | 129.35 | 130.00 | -0.0050 | 0.0164 | 0.0164 | 0.3133 |
| 04-JUN-2024 | SIRCA | 304.90 | 311.00 | -0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 04-JUN-2024 | SIS | 412.55 | 413.60 | -0.0025 | 0.0195 | 0.0195 | 0.3725 |
| 04-JUN-2024 | SITAL | 74.30 | 74.50 | -0.0027 | 0.0007 | 0.0008 | 0.0153 |
| 04-JUN-2024 | SITINET | 0.60 | 0.60 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 04-JUN-2024 | SIYSIL | 421.10 | 441.15 | -0.0465 | 0.0206 | 0.0208 | 0.3974 |
| 04-JUN-2024 | SJS | 675.15 | 727.20 | -0.0743 | 0.0204 | 0.0210 | 0.4012 |
| 04-JUN-2024 | SJVN | 123.20 | 143.15 | -0.1501 | 0.0365 | 0.0379 | 0.7241 |
| 04-JUN-2024 | SKFINDIA | 5814.15 | 6078.00 | -0.0444 | 0.0183 | 0.0185 | 0.3534 |
| 04-JUN-2024 | SKIPPER | 277.65 | 326.30 | -0.1615 | 0.0378 | 0.0394 | 0.7527 |
| 04-JUN-2024 | SKMEGGPROD | 223.40 | 235.90 | -0.0544 | 0.0350 | 0.0351 | 0.6706 |
| 04-JUN-2024 | SKYGOLD | 1149.40 | 1209.00 | -0.0506 | 0.0360 | 0.0361 | 0.6897 |
| 04-JUN-2024 | SMALLCAP | 44.85 | 47.32 | -0.0536 | 0.0071 | 0.0080 | 0.1528 |
| 04-JUN-2024 | SMARTLINK | 265.85 | 279.20 | -0.0490 | 0.0335 | 0.0336 | 0.6419 |
| 04-JUN-2024 | SMCGLOBAL | 157.85 | 168.05 | -0.0626 | 0.0242 | 0.0246 | 0.4700 |
| 04-JUN-2024 | SMLISUZU | 1931.30 | 2145.80 | -0.1053 | 0.0333 | 0.0341 | 0.6515 |
| 04-JUN-2024 | SMLT | 202.30 | 212.80 | -0.0506 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | SMSLIFE | 709.10 | 774.30 | -0.0880 | 0.0297 | 0.0303 | 0.5789 |
| 04-JUN-2024 | SMSPHARMA | 183.00 | 193.80 | -0.0573 | 0.0283 | 0.0285 | 0.5445 |
| 04-JUN-2024 | SNOWMAN | 63.20 | 62.25 | 0.0151 | 0.0282 | 0.0281 | 0.5368 |
| 04-JUN-2024 | SOBHA | 1805.75 | 1936.45 | -0.0699 | 0.0323 | 0.0326 | 0.6228 |
| 04-JUN-2024 | SOFTTECH | 291.85 | 302.35 | -0.0353 | 0.0293 | 0.0293 | 0.5598 |
| 04-JUN-2024 | SOLARA | 374.80 | 407.45 | -0.0835 | 0.0323 | 0.0327 | 0.6247 |
| 04-JUN-2024 | SOLARA-RE | 21.70 | 27.20 | -0.2259 | 0.0245 | 0.0292 | 0.5579 |
| 04-JUN-2024 | SOLARINDS | 8706.90 | 9860.40 | -0.1244 | 0.0243 | 0.0258 | 0.4929 |
| 04-JUN-2024 | SOMANYCERA | 679.55 | 722.05 | -0.0607 | 0.0239 | 0.0242 | 0.4623 |
| 04-JUN-2024 | SOMATEX | 33.35 | 34.05 | -0.0208 | 0.0348 | 0.0348 | 0.6649 |
| 04-JUN-2024 | SOMICONVEY | 121.10 | 133.90 | -0.1005 | 0.0338 | 0.0345 | 0.6591 |
| 04-JUN-2024 | SONACOMS | 633.55 | 658.55 | -0.0387 | 0.0217 | 0.0218 | 0.4165 |
| 04-JUN-2024 | SONAMLTD | 35.45 | 39.80 | -0.1157 | 0.0272 | 0.0284 | 0.5426 |
| 04-JUN-2024 | SONATSOFTW | 500.90 | 503.75 | -0.0057 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | SOTL | 455.95 | 493.35 | -0.0788 | 0.0270 | 0.0275 | 0.5254 |
| 04-JUN-2024 | SOUTHBANK | 25.30 | 27.75 | -0.0924 | 0.0286 | 0.0293 | 0.5598 |
| 04-JUN-2024 | SOUTHWEST | 103.00 | 103.70 | -0.0068 | 0.0233 | 0.0233 | 0.4451 |
| 04-JUN-2024 | SPAL | 557.10 | 573.40 | -0.0288 | 0.0260 | 0.0261 | 0.4986 |
| 04-JUN-2024 | SPANDANA | 721.40 | 781.90 | -0.0805 | 0.0255 | 0.0261 | 0.4986 |
| 04-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | SPARC | 203.30 | 211.55 | -0.0398 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | SPCENET | 24.55 | 28.15 | -0.1368 | 0.0345 | 0.0358 | 0.6840 |
| 04-JUN-2024 | SPECIALITY | 159.35 | 167.80 | -0.0517 | 0.0272 | 0.0274 | 0.5235 |
| 04-JUN-2024 | SPENCERS | 76.70 | 82.60 | -0.0741 | 0.0322 | 0.0325 | 0.6209 |
| 04-JUN-2024 | SPIC | 67.65 | 72.25 | -0.0658 | 0.0283 | 0.0286 | 0.5464 |
| 04-JUN-2024 | SPLIL | 55.80 | 58.70 | -0.0507 | 0.0289 | 0.0290 | 0.5540 |
| 04-JUN-2024 | SPLPETRO | 646.50 | 660.30 | -0.0211 | 0.0210 | 0.0210 | 0.4012 |
| 04-JUN-2024 | SPMLINFRA | 131.25 | 138.15 | -0.0512 | 0.0319 | 0.0321 | 0.6133 |
| 04-JUN-2024 | SPORTKING | 739.60 | 773.10 | -0.0443 | 0.0208 | 0.0209 | 0.3993 |
| 04-JUN-2024 | SPTL | 0.80 | 0.85 | -0.0606 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | SPYL | 3.95 | 3.90 | 0.0127 | 0.0849 | 0.0847 | 1.6182 |
| 04-JUN-2024 | SREEL | 254.60 | 276.80 | -0.0836 | 0.0282 | 0.0288 | 0.5502 |
| 04-JUN-2024 | SRF | 2193.50 | 2265.55 | -0.0323 | 0.0157 | 0.0159 | 0.3038 |
| 04-JUN-2024 | SRGHFL | 285.40 | 286.45 | -0.0037 | 0.0201 | 0.0200 | 0.3821 |
| 04-JUN-2024 | SRHHYPOLTD | 454.70 | 484.45 | -0.0634 | 0.0285 | 0.0287 | 0.5483 |
| 04-JUN-2024 | SRM | 155.35 | 173.05 | -0.1079 | 0.0088 | 0.0116 | 0.2216 |
| 04-JUN-2024 | SRPL | 1.00 | 1.05 | -0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 04-JUN-2024 | SSWL | 202.80 | 211.60 | -0.0425 | 0.0224 | 0.0226 | 0.4318 |
| 04-JUN-2024 | STAR | 838.00 | 858.80 | -0.0245 | 0.0248 | 0.0248 | 0.4738 |
| 04-JUN-2024 | STARCEMENT | 203.55 | 215.15 | -0.0554 | 0.0237 | 0.0239 | 0.4566 |
| 04-JUN-2024 | STARHEALTH | 499.70 | 513.30 | -0.0269 | 0.0161 | 0.0162 | 0.3095 |
| 04-JUN-2024 | STARPAPER | 210.05 | 226.40 | -0.0750 | 0.0215 | 0.0221 | 0.4222 |
| 04-JUN-2024 | STARTECK | 225.50 | 224.85 | 0.0029 | 0.0373 | 0.0372 | 0.7107 |
| 04-JUN-2024 | STCINDIA | 123.65 | 140.00 | -0.1242 | 0.0344 | 0.0354 | 0.6763 |
| 04-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | STEELCAS | 610.15 | 632.20 | -0.0355 | 0.0216 | 0.0217 | 0.4146 |
| 04-JUN-2024 | STEELCITY | 83.05 | 90.15 | -0.0820 | 0.0306 | 0.0311 | 0.5942 |
| 04-JUN-2024 | STEELXIND | 11.90 | 12.95 | -0.0846 | 0.0352 | 0.0356 | 0.6801 |
| 04-JUN-2024 | STEL | 388.95 | 403.20 | -0.0360 | 0.0314 | 0.0314 | 0.5999 |
| 04-JUN-2024 | STERTOOLS | 347.60 | 374.90 | -0.0756 | 0.0283 | 0.0287 | 0.5483 |
| 04-JUN-2024 | STLTECH | 116.15 | 126.85 | -0.0881 | 0.0265 | 0.0272 | 0.5197 |
| 04-JUN-2024 | STOVEKRAFT | 447.60 | 488.05 | -0.0865 | 0.0228 | 0.0235 | 0.4490 |
| 04-JUN-2024 | STYLAMIND | 1456.15 | 1573.80 | -0.0777 | 0.0210 | 0.0217 | 0.4146 |
| 04-JUN-2024 | STYRENIX | 1693.60 | 1790.15 | -0.0554 | 0.0234 | 0.0237 | 0.4528 |
| 04-JUN-2024 | SUBEXLTD | 25.35 | 27.95 | -0.0976 | 0.0334 | 0.0340 | 0.6496 |
| 04-JUN-2024 | SUBROS | 571.20 | 611.80 | -0.0687 | 0.0263 | 0.0267 | 0.5101 |
| 04-JUN-2024 | SUDARSCHEM | 719.95 | 768.40 | -0.0651 | 0.0232 | 0.0236 | 0.4509 |
| 04-JUN-2024 | SUKHJITS | 424.65 | 431.95 | -0.0170 | 0.0209 | 0.0208 | 0.3974 |
| 04-JUN-2024 | SULA | 483.30 | 506.95 | -0.0478 | 0.0236 | 0.0238 | 0.4547 |
| 04-JUN-2024 | SUMICHEM | 456.15 | 464.10 | -0.0173 | 0.0189 | 0.0189 | 0.3611 |
| 04-JUN-2024 | SUMIT | 68.80 | 71.85 | -0.0434 | 0.0299 | 0.0300 | 0.5731 |
| 04-JUN-2024 | SUMMITSEC | 1257.65 | 1379.10 | -0.0922 | 0.0270 | 0.0277 | 0.5292 |
| 04-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | SUNCLAY | 1537.25 | 1549.05 | -0.0076 | 0.0142 | 0.0142 | 0.2713 |
| 04-JUN-2024 | SUNDARAM | 2.70 | 3.00 | -0.1054 | 0.0330 | 0.0337 | 0.6438 |
| 04-JUN-2024 | SUNDARMFIN | 4397.80 | 4437.60 | -0.0090 | 0.0183 | 0.0183 | 0.3496 |
| 04-JUN-2024 | SUNDARMHLD | 244.40 | 265.05 | -0.0811 | 0.0309 | 0.0313 | 0.5980 |
| 04-JUN-2024 | SUNDRMBRAK | 686.80 | 742.90 | -0.0785 | 0.0273 | 0.0277 | 0.5292 |
| 04-JUN-2024 | SUNDRMFAST | 1200.55 | 1225.00 | -0.0202 | 0.0160 | 0.0160 | 0.3057 |
| 04-JUN-2024 | SUNFLAG | 186.90 | 211.50 | -0.1237 | 0.0307 | 0.0318 | 0.6075 |
| 04-JUN-2024 | SUNPHARMA | 1429.90 | 1453.05 | -0.0161 | 0.0122 | 0.0123 | 0.2350 |
| 04-JUN-2024 | SUNTECK | 453.20 | 472.50 | -0.0417 | 0.0228 | 0.0229 | 0.4375 |
| 04-JUN-2024 | SUNTV | 692.10 | 672.60 | 0.0286 | 0.0180 | 0.0181 | 0.3458 |
| 04-JUN-2024 | SUPERHOUSE | 195.50 | 208.75 | -0.0656 | 0.0250 | 0.0254 | 0.4853 |
| 04-JUN-2024 | SUPERSPIN | 6.95 | 7.75 | -0.1090 | 0.0314 | 0.0322 | 0.6152 |
| 04-JUN-2024 | SUPRAJIT | 421.40 | 444.35 | -0.0530 | 0.0185 | 0.0189 | 0.3611 |
| 04-JUN-2024 | SUPREMEENG | 1.30 | 1.35 | -0.0377 | 0.0410 | 0.0410 | 0.7833 |
| 04-JUN-2024 | SUPREMEIND | 5288.40 | 5567.10 | -0.0514 | 0.0247 | 0.0249 | 0.4757 |
| 04-JUN-2024 | SUPREMEINF | 101.95 | 102.65 | -0.0068 | 0.0300 | 0.0300 | 0.5731 |
| 04-JUN-2024 | SUPRIYA | 336.95 | 359.25 | -0.0641 | 0.0264 | 0.0267 | 0.5101 |
| 04-JUN-2024 | SURAJEST | 322.10 | 391.45 | -0.1950 | 0.0195 | 0.0239 | 0.4566 |
| 04-JUN-2024 | SURANASOL | 37.25 | 39.20 | -0.0510 | 0.0365 | 0.0366 | 0.6992 |
| 04-JUN-2024 | SURANAT&P | 17.80 | 18.70 | -0.0493 | 0.0341 | 0.0342 | 0.6534 |
| 04-JUN-2024 | SURYALAXMI | 64.40 | 70.55 | -0.0912 | 0.0283 | 0.0290 | 0.5540 |
| 04-JUN-2024 | SURYAROSNI | 558.90 | 600.20 | -0.0713 | 0.0313 | 0.0316 | 0.6037 |
| 04-JUN-2024 | SURYODAY | 184.50 | 196.80 | -0.0645 | 0.0283 | 0.0286 | 0.5464 |
| 04-JUN-2024 | SUTLEJTEX | 48.30 | 53.10 | -0.0947 | 0.0281 | 0.0288 | 0.5502 |
| 04-JUN-2024 | SUULD | 6.75 | 7.10 | -0.0506 | 0.0303 | 0.0305 | 0.5827 |
| 04-JUN-2024 | SUVEN | 87.40 | 91.90 | -0.0502 | 0.0284 | 0.0286 | 0.5464 |
| 04-JUN-2024 | SUVENPHAR | 618.20 | 610.50 | 0.0125 | 0.0187 | 0.0187 | 0.3573 |
| 04-JUN-2024 | SUVIDHAA | 5.35 | 5.55 | -0.0367 | 0.0306 | 0.0306 | 0.5846 |
| 04-JUN-2024 | SUZLON | 47.50 | 50.00 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 04-JUN-2024 | SVLL | 232.00 | 235.05 | -0.0131 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | SVPGLOB | 6.10 | 6.40 | -0.0480 | 0.0286 | 0.0287 | 0.5483 |
| 04-JUN-2024 | SWANENERGY | 567.35 | 597.20 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 04-JUN-2024 | SWARAJENG | 2360.30 | 2461.00 | -0.0418 | 0.0165 | 0.0168 | 0.3210 |
| 04-JUN-2024 | SWELECTES | 1199.45 | 1261.75 | -0.0506 | 0.0419 | 0.0419 | 0.8005 |
| 04-JUN-2024 | SWSOLAR | 700.30 | 738.70 | -0.0534 | 0.0287 | 0.0289 | 0.5521 |
| 04-JUN-2024 | SYMPHONY | 1032.40 | 1066.65 | -0.0326 | 0.0151 | 0.0152 | 0.2904 |
| 04-JUN-2024 | SYNCOMF | 11.45 | 11.95 | -0.0427 | 0.0314 | 0.0315 | 0.6018 |
| 04-JUN-2024 | SYNGENE | 662.10 | 665.90 | -0.0057 | 0.0155 | 0.0155 | 0.2961 |
| 04-JUN-2024 | SYRMA | 446.30 | 495.60 | -0.1048 | 0.0264 | 0.0273 | 0.5216 |
| 04-JUN-2024 | TAINWALCHM | 163.75 | 171.30 | -0.0451 | 0.0330 | 0.0331 | 0.6324 |
| 04-JUN-2024 | TAJGVK | 305.30 | 328.75 | -0.0740 | 0.0288 | 0.0292 | 0.5579 |
| 04-JUN-2024 | TAKE | 19.15 | 20.15 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 04-JUN-2024 | TALBROAUTO | 270.05 | 287.15 | -0.0614 | 0.0314 | 0.0316 | 0.6037 |
| 04-JUN-2024 | TANLA | 859.40 | 919.40 | -0.0675 | 0.0294 | 0.0298 | 0.5693 |
| 04-JUN-2024 | TARACHAND | 395.75 | 416.55 | -0.0512 | 0.0139 | 0.0144 | 0.2751 |
| 04-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | TARAPUR | 11.25 | 11.45 | -0.0176 | 0.0320 | 0.0320 | 0.6114 |
| 04-JUN-2024 | TARC | 149.30 | 168.95 | -0.1236 | 0.0292 | 0.0304 | 0.5808 |
| 04-JUN-2024 | TARMAT | 81.75 | 83.40 | -0.0200 | 0.0402 | 0.0401 | 0.7661 |
| 04-JUN-2024 | TARSONS | 405.75 | 413.70 | -0.0194 | 0.0198 | 0.0198 | 0.3783 |
| 04-JUN-2024 | TASTYBITE | 9985.25 | 10316.40 | -0.0326 | 0.0226 | 0.0226 | 0.4318 |
| 04-JUN-2024 | TATACHEM | 996.95 | 1060.80 | -0.0621 | 0.0215 | 0.0219 | 0.4184 |
| 04-JUN-2024 | TATACOMM | 1668.00 | 1775.25 | -0.0623 | 0.0180 | 0.0185 | 0.3534 |
| 04-JUN-2024 | TATACONSUM | 1087.00 | 1069.15 | 0.0166 | 0.0142 | 0.0143 | 0.2732 |
| 04-JUN-2024 | TATAELXSI | 6726.35 | 6947.65 | -0.0324 | 0.0166 | 0.0167 | 0.3191 |
| 04-JUN-2024 | TATAGOLD | 7.13 | 7.11 | 0.0028 | 0.0117 | 0.0117 | 0.2235 |
| 04-JUN-2024 | TATAINVEST | 6133.45 | 6424.65 | -0.0464 | 0.2799 | 0.2792 | 5.3341 |
| 04-JUN-2024 | TATAMOTORS | 903.90 | 950.45 | -0.0502 | 0.0180 | 0.0183 | 0.3496 |
| 04-JUN-2024 | TATAMTRDVR | 603.05 | 635.65 | -0.0526 | 0.0202 | 0.0205 | 0.3917 |
| 04-JUN-2024 | TATAPOWER | 399.60 | 456.55 | -0.1332 | 0.0204 | 0.0225 | 0.4299 |
| 04-JUN-2024 | TATASTEEL | 158.95 | 174.25 | -0.0919 | 0.0184 | 0.0194 | 0.3706 |
| 04-JUN-2024 | TATATECH | 1013.45 | 1035.50 | -0.0215 | 0.0128 | 0.0128 | 0.2445 |
| 04-JUN-2024 | TATSILV | 8.85 | 8.94 | -0.0101 | 0.0132 | 0.0132 | 0.2522 |
| 04-JUN-2024 | TATVA | 995.50 | 1022.00 | -0.0263 | 0.0175 | 0.0175 | 0.3343 |
| 04-JUN-2024 | TBOTEK | 1376.15 | 1447.45 | -0.0505 | 0.0054 | 0.0064 | 0.1223 |
| 04-JUN-2024 | TBZ | 97.75 | 103.50 | -0.0572 | 0.0247 | 0.0250 | 0.4776 |
| 04-JUN-2024 | TCI | 820.00 | 848.25 | -0.0339 | 0.0189 | 0.0190 | 0.3630 |
| 04-JUN-2024 | TCIEXP | 1024.65 | 1075.75 | -0.0487 | 0.0191 | 0.0194 | 0.3706 |
| 04-JUN-2024 | TCIFINANCE | 7.90 | 7.60 | 0.0387 | 0.0309 | 0.0309 | 0.5903 |
| 04-JUN-2024 | TCLCONS | 35.25 | 37.15 | -0.0525 | 0.0271 | 0.0273 | 0.5216 |
| 04-JUN-2024 | TCNSBRANDS | 449.40 | 504.05 | -0.1148 | 0.0252 | 0.0264 | 0.5044 |
| 04-JUN-2024 | TCPLPACK | 2106.05 | 2116.95 | -0.0052 | 0.0249 | 0.0249 | 0.4757 |
| 04-JUN-2024 | TCS | 3715.00 | 3703.00 | 0.0032 | 0.0126 | 0.0125 | 0.2388 |
| 04-JUN-2024 | TDPOWERSYS | 293.25 | 341.45 | -0.1522 | 0.0289 | 0.0308 | 0.5884 |
| 04-JUN-2024 | TEAMLEASE | 2822.40 | 2850.50 | -0.0099 | 0.0218 | 0.0218 | 0.4165 |
| 04-JUN-2024 | TECH | 34.27 | 34.56 | -0.0084 | 0.0116 | 0.0116 | 0.2216 |
| 04-JUN-2024 | TECHIN | 31.80 | 32.55 | -0.0233 | 0.0349 | 0.0349 | 0.6668 |
| 04-JUN-2024 | TECHM | 1239.25 | 1245.35 | -0.0049 | 0.0162 | 0.0162 | 0.3095 |
| 04-JUN-2024 | TECHNOE | 1352.85 | 1503.35 | -0.1055 | 0.0298 | 0.0307 | 0.5865 |
| 04-JUN-2024 | TECILCHEM | 21.40 | 22.50 | -0.0501 | 0.0927 | 0.0925 | 1.7672 |
| 04-JUN-2024 | TEGA | 1385.15 | 1504.75 | -0.0828 | 0.0239 | 0.0245 | 0.4681 |
| 04-JUN-2024 | TEJASNET | 1053.00 | 1169.25 | -0.1047 | 0.0308 | 0.0316 | 0.6037 |
| 04-JUN-2024 | TEMBO | 221.65 | 230.90 | -0.0409 | 0.0297 | 0.0298 | 0.5693 |
| 04-JUN-2024 | TERASOFT | 58.10 | 60.85 | -0.0462 | 0.0373 | 0.0374 | 0.7145 |
| 04-JUN-2024 | TEXINFRA | 103.65 | 119.15 | -0.1394 | 0.0345 | 0.0358 | 0.6840 |
| 04-JUN-2024 | TEXMOPIPES | 70.90 | 76.65 | -0.0780 | 0.0351 | 0.0354 | 0.6763 |
| 04-JUN-2024 | TEXRAIL | 171.90 | 207.65 | -0.1889 | 0.0344 | 0.0368 | 0.7031 |
| 04-JUN-2024 | TFCILTD | 158.70 | 167.05 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 04-JUN-2024 | TFL | 22.00 | 22.45 | -0.0202 | 0.0409 | 0.0408 | 0.7795 |
| 04-JUN-2024 | TGBHOTELS | 13.85 | 14.55 | -0.0493 | 0.0324 | 0.0325 | 0.6209 |
| 04-JUN-2024 | THANGAMAYL | 1200.40 | 1248.20 | -0.0390 | 0.0235 | 0.0236 | 0.4509 |
| 04-JUN-2024 | THEINVEST | 130.90 | 137.70 | -0.0506 | 0.0278 | 0.0280 | 0.5349 |
| 04-JUN-2024 | THEJO | 2396.05 | 2612.20 | -0.0864 | 0.0233 | 0.0241 | 0.4604 |
| 04-JUN-2024 | THEMISMED | 190.70 | 210.00 | -0.0964 | 0.0296 | 0.0303 | 0.5789 |
| 04-JUN-2024 | THERMAX | 5277.30 | 5658.80 | -0.0698 | 0.0222 | 0.0227 | 0.4337 |
| 04-JUN-2024 | THOMASCOOK | 188.20 | 209.15 | -0.1055 | 0.0289 | 0.0297 | 0.5674 |
| 04-JUN-2024 | THOMASCOTT | 251.30 | 247.35 | 0.0158 | 0.0311 | 0.0311 | 0.5942 |
| 04-JUN-2024 | THYROCARE | 582.90 | 606.00 | -0.0389 | 0.0196 | 0.0198 | 0.3783 |
| 04-JUN-2024 | TI | 219.70 | 235.80 | -0.0707 | 0.0270 | 0.0274 | 0.5235 |
| 04-JUN-2024 | TIDEWATER | 1700.95 | 1831.00 | -0.0737 | 0.0210 | 0.0216 | 0.4127 |
| 04-JUN-2024 | TIIL | 2381.65 | 2555.25 | -0.0704 | 0.0335 | 0.0337 | 0.6438 |
| 04-JUN-2024 | TIINDIA | 3768.25 | 3835.45 | -0.0177 | 0.0243 | 0.0242 | 0.4623 |
| 04-JUN-2024 | TIJARIA | 25.85 | 26.40 | -0.0211 | 0.0309 | 0.0309 | 0.5903 |
| 04-JUN-2024 | TIL | 248.95 | 254.00 | -0.0201 | 0.0292 | 0.0291 | 0.5560 |
| 04-JUN-2024 | TIMESGTY | 107.90 | 110.00 | -0.0193 | 0.0387 | 0.0387 | 0.7394 |
| 04-JUN-2024 | TIMETECHNO | 264.95 | 287.65 | -0.0822 | 0.0299 | 0.0304 | 0.5808 |
| 04-JUN-2024 | TIMKEN | 3877.85 | 4081.60 | -0.0512 | 0.0212 | 0.0214 | 0.4088 |
| 04-JUN-2024 | TIPSFILMS | 511.95 | 519.10 | -0.0139 | 0.0312 | 0.0311 | 0.5942 |
| 04-JUN-2024 | TIPSINDLTD | 370.95 | 398.60 | -0.0719 | 0.0261 | 0.0265 | 0.5063 |
| 04-JUN-2024 | TIRUMALCHM | 237.80 | 254.60 | -0.0683 | 0.0261 | 0.0265 | 0.5063 |
| 04-JUN-2024 | TIRUPATIFL | 14.45 | 16.00 | -0.1019 | 0.0306 | 0.0314 | 0.5999 |
| 04-JUN-2024 | TITAGARH | 1197.25 | 1492.50 | -0.2204 | 0.0317 | 0.0353 | 0.6744 |
| 04-JUN-2024 | TITAN | 3238.95 | 3261.20 | -0.0068 | 0.0139 | 0.0139 | 0.2656 |
| 04-JUN-2024 | TMB | 458.75 | 457.35 | 0.0031 | 0.0148 | 0.0147 | 0.2808 |
| 04-JUN-2024 | TNIDETF | 77.11 | 78.12 | -0.0130 | 0.0091 | 0.0091 | 0.1739 |
| 04-JUN-2024 | TNPETRO | 80.70 | 82.50 | -0.0221 | 0.0228 | 0.0228 | 0.4356 |
| 04-JUN-2024 | TNPL | 232.00 | 250.55 | -0.0769 | 0.0234 | 0.0240 | 0.4585 |
| 04-JUN-2024 | TNTELE | 9.05 | 9.05 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 04-JUN-2024 | TOKYOPLAST | 97.80 | 103.45 | -0.0562 | 0.0298 | 0.0300 | 0.5731 |
| 04-JUN-2024 | TORNTPHARM | 2694.05 | 2677.95 | 0.0060 | 0.0146 | 0.0146 | 0.2789 |
| 04-JUN-2024 | TORNTPOWER | 1398.85 | 1515.00 | -0.0798 | 0.0237 | 0.0243 | 0.4643 |
| 04-JUN-2024 | TOTAL | 89.40 | 97.15 | -0.0831 | 0.0270 | 0.0275 | 0.5254 |
| 04-JUN-2024 | TOUCHWOOD | 138.35 | 143.50 | -0.0365 | 0.0322 | 0.0322 | 0.6152 |
| 04-JUN-2024 | TPHQ | 1.10 | 1.15 | -0.0445 | 0.0651 | 0.0650 | 1.2418 |
| 04-JUN-2024 | TPLPLASTEH | 79.65 | 83.85 | -0.0514 | 0.0382 | 0.0383 | 0.7317 |
| 04-JUN-2024 | TRACXN | 78.60 | 83.20 | -0.0569 | 0.0282 | 0.0284 | 0.5426 |
| 04-JUN-2024 | TREEHOUSE | 20.10 | 21.00 | -0.0438 | 0.0332 | 0.0333 | 0.6362 |
| 04-JUN-2024 | TREJHARA | 157.35 | 162.60 | -0.0328 | 0.0296 | 0.0296 | 0.5655 |
| 04-JUN-2024 | TREL | 37.75 | 41.35 | -0.0911 | 0.0283 | 0.0290 | 0.5540 |
| 04-JUN-2024 | TRENT | 4538.20 | 4662.30 | -0.0270 | 0.0202 | 0.0202 | 0.3859 |
| 04-JUN-2024 | TRF | 551.15 | 581.75 | -0.0540 | 0.0329 | 0.0331 | 0.6324 |
| 04-JUN-2024 | TRIDENT | 35.10 | 36.90 | -0.0500 | 0.0255 | 0.0257 | 0.4910 |
| 04-JUN-2024 | TRIGYN | 107.00 | 116.00 | -0.0808 | 0.0304 | 0.0308 | 0.5884 |
| 04-JUN-2024 | TRIL | 698.25 | 735.00 | -0.0513 | 0.0406 | 0.0407 | 0.7776 |
| 04-JUN-2024 | TRITURBINE | 539.95 | 583.20 | -0.0771 | 0.0292 | 0.0296 | 0.5655 |
| 04-JUN-2024 | TRIVENI | 305.35 | 332.75 | -0.0859 | 0.0249 | 0.0255 | 0.4872 |
| 04-JUN-2024 | TRU | 55.90 | 59.50 | -0.0624 | 0.0354 | 0.0356 | 0.6801 |
| 04-JUN-2024 | TTKHLTCARE | 1394.00 | 1464.40 | -0.0493 | 0.0207 | 0.0209 | 0.3993 |
| 04-JUN-2024 | TTKPRESTIG | 668.50 | 671.80 | -0.0049 | 0.0143 | 0.0143 | 0.2732 |
| 04-JUN-2024 | TTL | 98.20 | 105.40 | -0.0708 | 0.0284 | 0.0287 | 0.5483 |
| 04-JUN-2024 | TTML | 68.75 | 75.25 | -0.0903 | 0.0302 | 0.0308 | 0.5884 |
| 04-JUN-2024 | TV18BRDCST | 40.60 | 42.70 | -0.0504 | 0.0296 | 0.0298 | 0.5693 |
| 04-JUN-2024 | TVSELECT | 297.40 | 315.15 | -0.0580 | 0.0309 | 0.0311 | 0.5942 |
| 04-JUN-2024 | TVSHLTD | 11003.10 | 11603.80 | -0.0532 | 0.0259 | 0.0261 | 0.4986 |
| 04-JUN-2024 | TVSMOTOR | 2211.45 | 2250.00 | -0.0173 | 0.0166 | 0.0166 | 0.3171 |
| 04-JUN-2024 | TVSSCS | 160.45 | 172.55 | -0.0727 | 0.0184 | 0.0190 | 0.3630 |
| 04-JUN-2024 | TVSSRICHAK | 3766.55 | 4044.20 | -0.0711 | 0.0206 | 0.0212 | 0.4050 |
| 04-JUN-2024 | TVTODAY | 207.25 | 219.30 | -0.0565 | 0.0213 | 0.0217 | 0.4146 |
| 04-JUN-2024 | TVVISION | 7.20 | 7.55 | -0.0475 | 0.0420 | 0.0420 | 0.8024 |
| 04-JUN-2024 | UBL | 1926.00 | 1876.25 | 0.0262 | 0.0149 | 0.0149 | 0.2847 |
| 04-JUN-2024 | UCAL | 147.25 | 156.15 | -0.0587 | 0.0255 | 0.0257 | 0.4910 |
| 04-JUN-2024 | UCOBANK | 53.65 | 61.80 | -0.1414 | 0.0326 | 0.0340 | 0.6496 |
| 04-JUN-2024 | UDAICEMENT | 34.85 | 37.50 | -0.0733 | 0.0287 | 0.0291 | 0.5560 |
| 04-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | UDS | 265.20 | 283.45 | -0.0666 | 0.0189 | 0.0194 | 0.3706 |
| 04-JUN-2024 | UEL | 177.35 | 168.75 | 0.0497 | 0.0915 | 0.0913 | 1.7443 |
| 04-JUN-2024 | UFLEX | 405.50 | 426.10 | -0.0496 | 0.0211 | 0.0214 | 0.4088 |
| 04-JUN-2024 | UFO | 120.20 | 119.20 | 0.0084 | 0.0285 | 0.0284 | 0.5426 |
| 04-JUN-2024 | UGARSUGAR | 68.30 | 71.05 | -0.0395 | 0.0279 | 0.0279 | 0.5330 |
| 04-JUN-2024 | UGROCAP | 262.75 | 288.90 | -0.0949 | 0.0254 | 0.0262 | 0.5006 |
| 04-JUN-2024 | UJJIVANSFB | 45.30 | 49.80 | -0.0947 | 0.0250 | 0.0258 | 0.4929 |
| 04-JUN-2024 | ULTRACEMCO | 9918.25 | 10470.00 | -0.0541 | 0.0135 | 0.0140 | 0.2675 |
| 04-JUN-2024 | UMAEXPORTS | 86.50 | 90.80 | -0.0485 | 0.0312 | 0.0313 | 0.5980 |
| 04-JUN-2024 | UMANGDAIRY | 86.95 | 91.15 | -0.0472 | 0.0346 | 0.0347 | 0.6629 |
| 04-JUN-2024 | UMESLTD | 5.00 | 5.05 | -0.0100 | 0.0367 | 0.0367 | 0.7012 |
| 04-JUN-2024 | UNICHEMLAB | 516.20 | 540.05 | -0.0452 | 0.0260 | 0.0261 | 0.4986 |
| 04-JUN-2024 | UNIDT | 205.70 | 225.50 | -0.0919 | 0.0294 | 0.0300 | 0.5731 |
| 04-JUN-2024 | UNIENTER | 143.30 | 152.00 | -0.0589 | 0.0233 | 0.0237 | 0.4528 |
| 04-JUN-2024 | UNIINFO | 30.30 | 31.85 | -0.0499 | 0.0414 | 0.0415 | 0.7929 |
| 04-JUN-2024 | UNIONBANK | 139.00 | 170.00 | -0.2013 | 0.0255 | 0.0291 | 0.5560 |
| 04-JUN-2024 | UNIPARTS | 474.10 | 487.10 | -0.0271 | 0.0169 | 0.0170 | 0.3248 |
| 04-JUN-2024 | UNITECH | 9.45 | 9.90 | -0.0465 | 0.0395 | 0.0395 | 0.7546 |
| 04-JUN-2024 | UNITEDPOLY | 80.75 | 87.50 | -0.0803 | 0.0291 | 0.0296 | 0.5655 |
| 04-JUN-2024 | UNITEDTEA | 330.20 | 338.25 | -0.0241 | 0.0192 | 0.0193 | 0.3687 |
| 04-JUN-2024 | UNIVASTU | 190.20 | 200.20 | -0.0512 | 0.0316 | 0.0318 | 0.6075 |
| 04-JUN-2024 | UNIVCABLES | 611.15 | 644.75 | -0.0535 | 0.0285 | 0.0287 | 0.5483 |
| 04-JUN-2024 | UNIVPHOTO | 329.15 | 342.85 | -0.0408 | 0.0269 | 0.0270 | 0.5158 |
| 04-JUN-2024 | UNOMINDA | 844.75 | 877.95 | -0.0385 | 0.0197 | 0.0199 | 0.3802 |
| 04-JUN-2024 | UPL | 495.95 | 528.15 | -0.0629 | 0.0183 | 0.0188 | 0.3592 |
| 04-JUN-2024 | URAVI | 528.60 | 524.75 | 0.0073 | 0.0328 | 0.0328 | 0.6266 |
| 04-JUN-2024 | URJA | 21.00 | 22.15 | -0.0533 | 0.0393 | 0.0394 | 0.7527 |
| 04-JUN-2024 | USHAMART | 334.60 | 361.55 | -0.0775 | 0.0278 | 0.0283 | 0.5407 |
| 04-JUN-2024 | USK | 51.75 | 58.90 | -0.1294 | 0.0309 | 0.0321 | 0.6133 |
| 04-JUN-2024 | UTIAMC | 935.20 | 925.25 | 0.0107 | 0.0183 | 0.0183 | 0.3496 |
| 04-JUN-2024 | UTIBANKETF | 50.01 | 52.09 | -0.0408 | 0.0097 | 0.0101 | 0.1930 |
| 04-JUN-2024 | UTINEXT50 | 73.49 | 75.05 | -0.0210 | 0.0129 | 0.0129 | 0.2465 |
| 04-JUN-2024 | UTINIFTETF | 236.50 | 251.05 | -0.0597 | 0.0079 | 0.0089 | 0.1700 |
| 04-JUN-2024 | UTISENSETF | 828.17 | 826.18 | 0.0024 | 0.0098 | 0.0098 | 0.1872 |
| 04-JUN-2024 | UTISXN50 | 82.25 | 82.07 | 0.0022 | 0.0147 | 0.0147 | 0.2808 |
| 04-JUN-2024 | UTKARSHBNK | 49.50 | 53.30 | -0.0740 | 0.0207 | 0.0213 | 0.4069 |
| 04-JUN-2024 | UTTAMSUGAR | 291.75 | 309.05 | -0.0576 | 0.0284 | 0.0287 | 0.5483 |
| 04-JUN-2024 | V2RETAIL | 486.50 | 515.50 | -0.0579 | 0.0300 | 0.0302 | 0.5770 |
| 04-JUN-2024 | VADILALIND | 3972.55 | 4324.50 | -0.0849 | 0.0293 | 0.0298 | 0.5693 |
| 04-JUN-2024 | VAIBHAVGBL | 277.80 | 328.30 | -0.1670 | 0.0261 | 0.0286 | 0.5464 |
| 04-JUN-2024 | VAISHALI | 133.80 | 139.70 | -0.0432 | 0.0298 | 0.0299 | 0.5712 |
| 04-JUN-2024 | VAKRANGEE | 20.40 | 23.00 | -0.1200 | 0.0340 | 0.0349 | 0.6668 |
| 04-JUN-2024 | VALIANTLAB | 135.90 | 143.90 | -0.0572 | 0.0197 | 0.0201 | 0.3840 |
| 04-JUN-2024 | VALIANTORG | 385.15 | 390.95 | -0.0149 | 0.0244 | 0.0244 | 0.4662 |
| 04-JUN-2024 | VARDHACRLC | 51.55 | 54.10 | -0.0483 | 0.0255 | 0.0257 | 0.4910 |
| 04-JUN-2024 | VARDMNPOLY | 9.15 | 9.60 | -0.0480 | 0.0307 | 0.0308 | 0.5884 |
| 04-JUN-2024 | VARROC | 512.95 | 559.90 | -0.0876 | 0.0260 | 0.0267 | 0.5101 |
| 04-JUN-2024 | VASCONEQ | 59.30 | 68.30 | -0.1413 | 0.0349 | 0.0362 | 0.6916 |
| 04-JUN-2024 | VASWANI | 31.35 | 32.00 | -0.0205 | 0.0392 | 0.0391 | 0.7470 |
| 04-JUN-2024 | VBL | 1413.35 | 1464.05 | -0.0352 | 0.0201 | 0.0202 | 0.3859 |
| 04-JUN-2024 | VCL | 0.75 | 0.80 | -0.0645 | 0.0321 | 0.0324 | 0.6190 |
| 04-JUN-2024 | VEDL | 417.80 | 457.80 | -0.0914 | 0.0228 | 0.0236 | 0.4509 |
| 04-JUN-2024 | VENKEYS | 1705.80 | 1767.80 | -0.0357 | 0.0203 | 0.0204 | 0.3897 |
| 04-JUN-2024 | VENUSPIPES | 1938.05 | 2134.55 | -0.0966 | 0.0223 | 0.0233 | 0.4451 |
| 04-JUN-2024 | VENUSREM | 301.05 | 316.20 | -0.0491 | 0.0321 | 0.0322 | 0.6152 |
| 04-JUN-2024 | VERANDA | 147.45 | 156.30 | -0.0583 | 0.0335 | 0.0337 | 0.6438 |
| 04-JUN-2024 | VERTOZ | 685.75 | 721.85 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 04-JUN-2024 | VESUVIUS | 5195.65 | 5487.90 | -0.0547 | 0.0251 | 0.0253 | 0.4834 |
| 04-JUN-2024 | VETO | 111.95 | 119.60 | -0.0661 | 0.0292 | 0.0295 | 0.5636 |
| 04-JUN-2024 | VGUARD | 369.45 | 375.00 | -0.0149 | 0.0165 | 0.0165 | 0.3152 |
| 04-JUN-2024 | VHL | 2862.95 | 2982.85 | -0.0410 | 0.0186 | 0.0188 | 0.3592 |
| 04-JUN-2024 | VHLTD | 82.15 | 77.95 | 0.0525 | 0.0116 | 0.0122 | 0.2331 |
| 04-JUN-2024 | VIDHIING | 451.10 | 469.50 | -0.0400 | 0.0201 | 0.0203 | 0.3878 |
| 04-JUN-2024 | VIJAYA | 787.40 | 808.50 | -0.0264 | 0.0240 | 0.0240 | 0.4585 |
| 04-JUN-2024 | VIJIFI-RE | 0.75 | 0.85 | -0.1252 | 0.0203 | 0.0221 | 0.4222 |
| 04-JUN-2024 | VIJIFIN | 2.70 | 2.75 | -0.0183 | 0.0354 | 0.0353 | 0.6744 |
| 04-JUN-2024 | VIKASECO | 3.65 | 3.75 | -0.0270 | 0.0353 | 0.0353 | 0.6744 |
| 04-JUN-2024 | VIKASLIFE | 4.80 | 5.00 | -0.0408 | 0.0340 | 0.0340 | 0.6496 |
| 04-JUN-2024 | VIMTALABS | 442.05 | 475.75 | -0.0735 | 0.0269 | 0.0273 | 0.5216 |
| 04-JUN-2024 | VINATIORGA | 1660.30 | 1708.05 | -0.0284 | 0.0147 | 0.0148 | 0.2828 |
| 04-JUN-2024 | VINDHYATEL | 2051.30 | 2208.15 | -0.0737 | 0.0249 | 0.0254 | 0.4853 |
| 04-JUN-2024 | VINEETLAB | 56.65 | 58.05 | -0.0244 | 0.0335 | 0.0334 | 0.6381 |
| 04-JUN-2024 | VINNY | 4.20 | 4.40 | -0.0465 | 0.0287 | 0.0288 | 0.5502 |
| 04-JUN-2024 | VINYLINDIA | 328.25 | 349.75 | -0.0634 | 0.0287 | 0.0290 | 0.5540 |
| 04-JUN-2024 | VIPCLOTHNG | 30.00 | 33.35 | -0.1059 | 0.0273 | 0.0282 | 0.5388 |
| 04-JUN-2024 | VIPIND | 455.90 | 486.10 | -0.0641 | 0.0201 | 0.0205 | 0.3917 |
| 04-JUN-2024 | VIPULLTD | 41.50 | 42.35 | -0.0203 | 0.0314 | 0.0313 | 0.5980 |
| 04-JUN-2024 | VIRINCHI | 33.05 | 37.55 | -0.1277 | 0.0282 | 0.0296 | 0.5655 |
| 04-JUN-2024 | VISAKAIND | 95.50 | 100.55 | -0.0515 | 0.0310 | 0.0311 | 0.5942 |
| 04-JUN-2024 | VISASTEEL | 21.30 | 20.15 | 0.0555 | 0.0275 | 0.0278 | 0.5311 |
| 04-JUN-2024 | VISHNU | 285.15 | 320.85 | -0.1180 | 0.0237 | 0.0251 | 0.4795 |
| 04-JUN-2024 | VISHWARAJ | 14.70 | 15.20 | -0.0334 | 0.0232 | 0.0233 | 0.4451 |
| 04-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-JUN-2024 | VIVIDHA | 1.05 | 1.05 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 04-JUN-2024 | VLEGOV | 56.05 | 59.05 | -0.0521 | 0.0306 | 0.0308 | 0.5884 |
| 04-JUN-2024 | VLSFINANCE | 238.10 | 252.10 | -0.0571 | 0.0287 | 0.0289 | 0.5521 |
| 04-JUN-2024 | VMART | 2197.60 | 2149.15 | 0.0223 | 0.0179 | 0.0180 | 0.3439 |
| 04-JUN-2024 | VOLTAMP | 10218.45 | 11765.40 | -0.1410 | 0.0299 | 0.0315 | 0.6018 |
| 04-JUN-2024 | VOLTAS | 1359.20 | 1406.30 | -0.0341 | 0.0184 | 0.0185 | 0.3534 |
| 04-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0810 | 0.0808 | 1.5437 |
| 04-JUN-2024 | VPRPL | 160.20 | 180.60 | -0.1199 | 0.0240 | 0.0254 | 0.4853 |
| 04-JUN-2024 | VRLLOG | 539.95 | 552.05 | -0.0222 | 0.0203 | 0.0203 | 0.3878 |
| 04-JUN-2024 | VSSL | 286.35 | 307.20 | -0.0703 | 0.0253 | 0.0257 | 0.4910 |
| 04-JUN-2024 | VSTIND | 3949.05 | 4028.70 | -0.0200 | 0.0169 | 0.0169 | 0.3229 |
| 04-JUN-2024 | VSTL | 233.50 | 244.20 | -0.0448 | 0.0204 | 0.0206 | 0.3936 |
| 04-JUN-2024 | VSTTILLERS | 3249.55 | 3444.40 | -0.0582 | 0.0203 | 0.0207 | 0.3955 |
| 04-JUN-2024 | VTL | 446.90 | 460.40 | -0.0298 | 0.0215 | 0.0216 | 0.4127 |
| 04-JUN-2024 | WABAG | 903.50 | 993.60 | -0.0951 | 0.0286 | 0.0293 | 0.5598 |
| 04-JUN-2024 | WALCHANNAG | 200.15 | 210.60 | -0.0509 | 0.0318 | 0.0320 | 0.6114 |
| 04-JUN-2024 | WANBURY | 138.10 | 145.50 | -0.0522 | 0.0280 | 0.0282 | 0.5388 |
| 04-JUN-2024 | WEALTH | 771.35 | 810.05 | -0.0490 | 0.0372 | 0.0372 | 0.7107 |
| 04-JUN-2024 | WEBELSOLAR | 554.70 | 584.10 | -0.0516 | 0.0368 | 0.0368 | 0.7031 |
| 04-JUN-2024 | WEIZMANIND | 107.75 | 116.70 | -0.0798 | 0.0385 | 0.0388 | 0.7413 |
| 04-JUN-2024 | WEL | 897.10 | 945.20 | -0.0522 | 0.0383 | 0.0383 | 0.7317 |
| 04-JUN-2024 | WELCORP | 471.10 | 471.10 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 04-JUN-2024 | WELENT | 411.55 | 457.85 | -0.1066 | 0.0294 | 0.0303 | 0.5789 |
| 04-JUN-2024 | WELINV | 716.55 | 720.90 | -0.0061 | 0.0332 | 0.0331 | 0.6324 |
| 04-JUN-2024 | WELSPUNLIV | 128.00 | 137.05 | -0.0683 | 0.0284 | 0.0287 | 0.5483 |
| 04-JUN-2024 | WENDT | 13835.70 | 15018.15 | -0.0820 | 0.0243 | 0.0250 | 0.4776 |
| 04-JUN-2024 | WESTLIFE | 788.80 | 819.10 | -0.0377 | 0.0193 | 0.0194 | 0.3706 |
| 04-JUN-2024 | WEWIN | 71.55 | 75.15 | -0.0491 | 0.0366 | 0.0367 | 0.7012 |
| 04-JUN-2024 | WHEELS | 630.85 | 683.60 | -0.0803 | 0.0243 | 0.0249 | 0.4757 |
| 04-JUN-2024 | WHIRLPOOL | 1463.70 | 1515.85 | -0.0350 | 0.0160 | 0.0162 | 0.3095 |
| 04-JUN-2024 | WILLAMAGOR | 33.20 | 37.10 | -0.1111 | 0.0551 | 0.0555 | 1.0603 |
| 04-JUN-2024 | WINDLAS | 599.15 | 631.35 | -0.0523 | 0.0263 | 0.0265 | 0.5063 |
| 04-JUN-2024 | WINDMACHIN | 70.20 | 76.80 | -0.0899 | 0.0384 | 0.0388 | 0.7413 |
| 04-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-JUN-2024 | WINSOME | 3.40 | 3.40 | 0.0000 | 0.1892 | 0.1888 | 3.6070 |
| 04-JUN-2024 | WIPL | 159.20 | 161.95 | -0.0171 | 0.0247 | 0.0247 | 0.4719 |
| 04-JUN-2024 | WIPRO | 438.15 | 444.10 | -0.0135 | 0.0146 | 0.0146 | 0.2789 |
| 04-JUN-2024 | WOCKPHARMA | 514.15 | 541.10 | -0.0511 | 0.0299 | 0.0301 | 0.5751 |
| 04-JUN-2024 | WONDERLA | 832.00 | 854.35 | -0.0265 | 0.0262 | 0.0262 | 0.5006 |
| 04-JUN-2024 | WORTH | 101.70 | 111.35 | -0.0907 | 0.0255 | 0.0262 | 0.5006 |
| 04-JUN-2024 | WSI | 124.15 | 139.75 | -0.1184 | 0.0343 | 0.0352 | 0.6725 |
| 04-JUN-2024 | WSTCSTPAPR | 574.85 | 595.20 | -0.0348 | 0.0243 | 0.0243 | 0.4643 |
| 04-JUN-2024 | XCHANGING | 108.10 | 114.60 | -0.0584 | 0.0324 | 0.0326 | 0.6228 |
| 04-JUN-2024 | XELPMOC | 109.75 | 115.55 | -0.0515 | 0.0329 | 0.0330 | 0.6305 |
| 04-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-JUN-2024 | XPROINDIA | 905.20 | 972.60 | -0.0718 | 0.0281 | 0.0284 | 0.5426 |
| 04-JUN-2024 | YAARI | 10.25 | 10.75 | -0.0476 | 0.0344 | 0.0345 | 0.6591 |
| 04-JUN-2024 | YASHO | 1701.40 | 1777.85 | -0.0440 | 0.0210 | 0.0212 | 0.4050 |
| 04-JUN-2024 | YATHARTH | 401.45 | 420.95 | -0.0474 | 0.0210 | 0.0212 | 0.4050 |
| 04-JUN-2024 | YATRA | 128.20 | 129.75 | -0.0120 | 0.0167 | 0.0167 | 0.3191 |
| 04-JUN-2024 | YESBANK | 21.85 | 23.55 | -0.0749 | 0.0291 | 0.0295 | 0.5636 |
| 04-JUN-2024 | YUKEN | 1080.20 | 1191.20 | -0.0978 | 0.0303 | 0.0310 | 0.5923 |
| 04-JUN-2024 | ZAGGLE | 260.05 | 269.75 | -0.0366 | 0.0294 | 0.0295 | 0.5636 |
| 04-JUN-2024 | ZEEL | 138.85 | 156.30 | -0.1184 | 0.0373 | 0.0382 | 0.7298 |
| 04-JUN-2024 | ZEELEARN | 7.30 | 7.50 | -0.0270 | 0.0298 | 0.0298 | 0.5693 |
| 04-JUN-2024 | ZEEMEDIA | 11.50 | 13.45 | -0.1566 | 0.0360 | 0.0375 | 0.7164 |
| 04-JUN-2024 | ZENITHEXPO | 165.55 | 175.35 | -0.0575 | 0.0318 | 0.0320 | 0.6114 |
| 04-JUN-2024 | ZENITHSTL | 7.45 | 7.80 | -0.0459 | 0.0411 | 0.0411 | 0.7852 |
| 04-JUN-2024 | ZENSARTECH | 576.40 | 601.25 | -0.0422 | 0.0248 | 0.0249 | 0.4757 |
| 04-JUN-2024 | ZENTEC | 941.00 | 990.50 | -0.0513 | 0.0294 | 0.0295 | 0.5636 |
| 04-JUN-2024 | ZFCVINDIA | 16395.25 | 17355.25 | -0.0569 | 0.0233 | 0.0236 | 0.4509 |
| 04-JUN-2024 | ZIMLAB | 95.40 | 103.65 | -0.0829 | 0.0271 | 0.0277 | 0.5292 |
| 04-JUN-2024 | ZODIAC | 625.65 | 638.40 | -0.0202 | 0.0287 | 0.0286 | 0.5464 |
| 04-JUN-2024 | ZODIACLOTH | 104.10 | 110.00 | -0.0551 | 0.0259 | 0.0261 | 0.4986 |
| 04-JUN-2024 | ZOMATO | 172.00 | 175.45 | -0.0199 | 0.0260 | 0.0260 | 0.4967 |
| 04-JUN-2024 | ZOTA | 450.15 | 481.15 | -0.0666 | 0.0239 | 0.0243 | 0.4643 |
| 04-JUN-2024 | ZUARI | 161.15 | 172.75 | -0.0695 | 0.0305 | 0.0308 | 0.5884 |
| 04-JUN-2024 | ZUARIIND | 269.00 | 296.95 | -0.0989 | 0.0331 | 0.0338 | 0.6457 |
| 04-JUN-2024 | ZYDUSLIFE | 1003.60 | 1032.25 | -0.0281 | 0.0169 | 0.0170 | 0.3248 |
| 04-JUN-2024 | ZYDUSWELL | 1718.35 | 1724.40 | -0.0035 | 0.0137 | 0.0137 | 0.2617 |
| 04-JUN-2024 | 501479 | - | - | - | - | - | - |
| 04-JUN-2024 | 503696 | - | - | - | - | - | - |
| 04-JUN-2024 | 503893 | - | - | - | - | - | - |
| 04-JUN-2024 | 505032 | - | - | - | - | - | - |
| 04-JUN-2024 | 505585 | - | - | - | - | - | - |
| 04-JUN-2024 | 506024 | - | - | - | - | - | - |
| 04-JUN-2024 | 506042 | - | - | - | - | - | - |
| 04-JUN-2024 | 506120 | - | - | - | - | - | - |
| 04-JUN-2024 | 506162 | - | - | - | - | - | - |
| 04-JUN-2024 | 506945 | - | - | - | - | - | - |
| 04-JUN-2024 | 507543 | - | - | - | - | - | - |
| 04-JUN-2024 | 509782 | - | - | - | - | - | - |
| 04-JUN-2024 | 509870 | - | - | - | - | - | - |
| 04-JUN-2024 | 509917 | - | - | - | - | - | - |
| 04-JUN-2024 | 512004 | - | - | - | - | - | - |
| 04-JUN-2024 | 512060 | - | - | - | - | - | - |
| 04-JUN-2024 | 512063 | - | - | - | - | - | - |
| 04-JUN-2024 | 512147 | - | - | - | - | - | - |
| 04-JUN-2024 | 512157 | - | - | - | - | - | - |
| 04-JUN-2024 | 512195 | - | - | - | - | - | - |
| 04-JUN-2024 | 512245 | - | - | - | - | - | - |
| 04-JUN-2024 | 512291 | - | - | - | - | - | - |
| 04-JUN-2024 | 512303 | - | - | - | - | - | - |
| 04-JUN-2024 | 512431 | - | - | - | - | - | - |
| 04-JUN-2024 | 512433 | - | - | - | - | - | - |
| 04-JUN-2024 | 512445 | - | - | - | - | - | - |
| 04-JUN-2024 | 512461 | - | - | - | - | - | - |
| 04-JUN-2024 | 512505 | - | - | - | - | - | - |
| 04-JUN-2024 | 512517 | - | - | - | - | - | - |
| 04-JUN-2024 | 524046 | - | - | - | - | - | - |
| 04-JUN-2024 | 524504 | - | - | - | - | - | - |
| 04-JUN-2024 | 526349 | - | - | - | - | - | - |
| 04-JUN-2024 | 530927 | - | - | - | - | - | - |
| 04-JUN-2024 | 531647 | - | - | - | - | - | - |
| 04-JUN-2024 | 531696 | - | - | - | - | - | - |
| 04-JUN-2024 | 531946 | - | - | - | - | - | - |
| 04-JUN-2024 | 531971 | - | - | - | - | - | - |
| 04-JUN-2024 | 532138 | - | - | - | - | - | - |
| 04-JUN-2024 | 539253 | - | - | - | - | - | - |
| 04-JUN-2024 | 539681 | - | - | - | - | - | - |
| 04-JUN-2024 | 539683 | - | - | - | - | - | - |
| 04-JUN-2024 | 540199 | - | - | - | - | - | - |
| 04-JUN-2024 | 540467 | - | - | - | - | - | - |
| 04-JUN-2024 | 542931 | - | - | - | - | - | - |
| 04-JUN-2024 | 543859 | - | - | - | - | - | - |
| 04-JUN-2024 | 543925 | - | - | - | - | - | - |
| 04-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 04-JUN-2024 | ADBML | - | - | - | - | - | - |
| 04-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 04-JUN-2024 | AEL | - | - | - | - | - | - |
| 04-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 04-JUN-2024 | AIRLTD | - | - | - | - | - | - |
| 04-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 04-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 04-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 04-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 04-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 04-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 04-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 04-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 04-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 04-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 04-JUN-2024 | BASANT | - | - | - | - | - | - |
| 04-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 04-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 04-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 04-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 04-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 04-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 04-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 04-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 04-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 04-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 04-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 04-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 04-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 04-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 04-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 04-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 04-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 04-JUN-2024 | GARG | - | - | - | - | - | - |
| 04-JUN-2024 | GLOBE1 | - | - | - | - | - | - |
| 04-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 04-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 04-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 04-JUN-2024 | IRBIT | - | - | - | - | - | - |
| 04-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 04-JUN-2024 | ISHL | - | - | - | - | - | - |
| 04-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 04-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 04-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 04-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 04-JUN-2024 | JFL | - | - | - | - | - | - |
| 04-JUN-2024 | JFRL | - | - | - | - | - | - |
| 04-JUN-2024 | JOML | - | - | - | - | - | - |
| 04-JUN-2024 | JPWL | - | - | - | - | - | - |
| 04-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 04-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 04-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 04-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 04-JUN-2024 | LARK | - | - | - | - | - | - |
| 04-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 04-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 04-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 04-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 04-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 04-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 04-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 04-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 04-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 04-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 04-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 04-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 04-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 04-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 04-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 04-JUN-2024 | PHF | - | - | - | - | - | - |
| 04-JUN-2024 | PPML | - | - | - | - | - | - |
| 04-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 04-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 04-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 04-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 04-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 04-JUN-2024 | RFHL | - | - | - | - | - | - |
| 04-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 04-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 04-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 04-JUN-2024 | RWCL | - | - | - | - | - | - |
| 04-JUN-2024 | SAGL | - | - | - | - | - | - |
| 04-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 04-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 04-JUN-2024 | SCEL | - | - | - | - | - | - |
| 04-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 04-JUN-2024 | SGEL | - | - | - | - | - | - |
| 04-JUN-2024 | SGETL | - | - | - | - | - | - |
| 04-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 04-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 04-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 04-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 04-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 04-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 04-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 04-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 04-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 04-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 04-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 04-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 04-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 04-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 04-JUN-2024 | SSF | - | - | - | - | - | - |
| 04-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 04-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 04-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 04-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 04-JUN-2024 | SVARNIM | - | - | - | - | - | - |
| 04-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 04-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 04-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 04-JUN-2024 | ULL | - | - | - | - | - | - |
| 04-JUN-2024 | UPAL | - | - | - | - | - | - |
| 04-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 04-JUN-2024 | WELGA | - | - | - | - | - | - |
| 04-JUN-2024 | ZEL | - | - | - | - | - | - |
| 04-JUN-2024 | ZRINFRA | - | - | - | - | - | - |