| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 03-MAY-2024 | 20MICRONS | 170.10 | 169.30 | 0.0047 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 21STCENMGM | 52.70 | 51.65 | 0.0201 | 0.0185 | 0.0185 | 0.3534 |
| 03-MAY-2024 | 360ONE | 791.90 | 774.05 | 0.0228 | 0.0216 | 0.0216 | 0.4127 |
| 03-MAY-2024 | 3IINFOLTD | 38.85 | 38.80 | 0.0013 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 3MINDIA | 29695.10 | 29733.45 | -0.0013 | 0.0185 | 0.0184 | 0.3515 |
| 03-MAY-2024 | 3PLAND | 32.80 | 32.70 | 0.0031 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 500009 | 45.47 | 46.15 | -0.0148 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 500012 | 90.68 | 92.19 | -0.0165 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 500014 | 9.29 | 9.39 | -0.0107 | 0.0387 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 500016 | 11.54 | 12.13 | -0.0499 | 0.0373 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 500028 | 22.50 | 23.03 | -0.0233 | 0.0308 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 500058 | 13.91 | 14.12 | -0.0150 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 500068 | 14295.75 | 13998.25 | 0.0210 | 0.0175 | 0.0175 | 0.3343 |
| 03-MAY-2024 | 500069 | 365.35 | 364.10 | 0.0034 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | 500123 | 11287.95 | 11407.65 | -0.0105 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | 500142 | 7.40 | 7.06 | 0.0470 | 0.0454 | 0.0454 | 0.8674 |
| 03-MAY-2024 | 500143 | 156.00 | 155.70 | 0.0019 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 500147 | 3762.55 | 3741.80 | 0.0055 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | 500159 | 145.25 | 145.40 | -0.0010 | 0.0273 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 500166 | 179.45 | 181.15 | -0.0094 | 0.0204 | 0.0204 | 0.3897 |
| 03-MAY-2024 | 500168 | 1175.20 | 1172.40 | 0.0024 | 0.0138 | 0.0138 | 0.2636 |
| 03-MAY-2024 | 500170 | 34.79 | 34.21 | 0.0168 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 500192 | 3.18 | 3.12 | 0.0190 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 500202 | 9.25 | 9.57 | -0.0340 | 0.0336 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 500206 | 41.55 | 41.41 | 0.0034 | 0.0428 | 0.0427 | 0.8158 |
| 03-MAY-2024 | 500213 | 705.15 | 719.40 | -0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 500220 | 216.75 | 212.50 | 0.0198 | 0.0402 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 500223 | 2.79 | 2.82 | -0.0107 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 500236 | 1.55 | 1.51 | 0.0261 | 0.0342 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 500239 | 28.01 | 28.76 | -0.0264 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 500240 | 190.95 | 196.60 | -0.0292 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 500245 | 599.60 | 611.00 | -0.0188 | 0.0227 | 0.0227 | 0.4337 |
| 03-MAY-2024 | 500246 | 224.10 | 235.85 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 500248 | 4.18 | 4.18 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 500264 | 133.80 | 135.45 | -0.0123 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 500267 | 300.35 | 305.80 | -0.0180 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | 500270 | 177.90 | 179.65 | -0.0098 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 500277 | 11.61 | 11.06 | 0.0485 | 0.0359 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 500285 | 61.55 | 62.70 | -0.0185 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 500298 | 865.10 | 876.70 | -0.0133 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 500306 | 129.45 | 133.45 | -0.0304 | 0.0305 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 500307 | 450.10 | 459.80 | -0.0213 | 0.0159 | 0.0160 | 0.3057 |
| 03-MAY-2024 | 500319 | 88.49 | 88.00 | 0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 500322 | 222.35 | 218.00 | 0.0198 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 500346 | 51.17 | 51.60 | -0.0084 | 0.0346 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 500357 | 20.60 | 20.75 | -0.0073 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 500360 | 105.85 | 111.40 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 500365 | 39.53 | 40.22 | -0.0173 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 500367 | 74.51 | 75.07 | -0.0075 | 0.0241 | 0.0240 | 0.4585 |
| 03-MAY-2024 | 500370 | 64.50 | 65.27 | -0.0119 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 500388 | 32.41 | 35.20 | -0.0826 | 0.0317 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 500414 | 138.05 | 143.75 | -0.0405 | 0.0264 | 0.0265 | 0.5063 |
| 03-MAY-2024 | 500421 | 18.68 | 19.06 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 500422 | 43.16 | 44.93 | -0.0402 | 0.0421 | 0.0420 | 0.8024 |
| 03-MAY-2024 | 500426 | 2.59 | 2.55 | 0.0156 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 500449 | 43.42 | 44.30 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 500450 | 805.95 | 848.35 | -0.0513 | 0.0300 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 500458 | 6.90 | 6.69 | 0.0309 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 500672 | 1057.25 | 1039.15 | 0.0173 | 0.0237 | 0.0237 | 0.4528 |
| 03-MAY-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 03-MAY-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 03-MAY-2024 | 501144 | 66.32 | 65.02 | 0.0198 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | 501148 | 462.00 | 471.00 | -0.0193 | 0.0163 | 0.0164 | 0.3133 |
| 03-MAY-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 03-MAY-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 03-MAY-2024 | 501298 | 5545.00 | 5676.25 | -0.0234 | 0.0229 | 0.0229 | 0.4375 |
| 03-MAY-2024 | 501311 | 8.92 | 9.10 | -0.0200 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 501314 | 1.34 | 1.35 | -0.0074 | 0.0573 | 0.0571 | 1.0909 |
| 03-MAY-2024 | 501370 | 208.10 | 210.00 | -0.0091 | 0.0401 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 03-MAY-2024 | 501391 | 556.50 | 572.35 | -0.0281 | 0.0394 | 0.0393 | 0.7508 |
| 03-MAY-2024 | 501421 | 1757.70 | 1793.55 | -0.0202 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 501430 | 1499.00 | 1507.50 | -0.0057 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 501477 | 201.75 | 201.75 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 501622 | 64.54 | 67.93 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 03-MAY-2024 | 501700 | 11.23 | 11.01 | 0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 501833 | 32.57 | 31.14 | 0.0449 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 501848 | 50.00 | 50.42 | -0.0084 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 502015 | 23.72 | 24.10 | -0.0159 | 0.0365 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 502133 | 108.45 | 111.10 | -0.0241 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | 502250 | 400.00 | 389.60 | 0.0263 | 0.0306 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 502281 | 23.50 | 23.97 | -0.0198 | 0.0290 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 502294 | 52.12 | 53.47 | -0.0256 | 0.0435 | 0.0435 | 0.8311 |
| 03-MAY-2024 | 502445 | 40.08 | 41.69 | -0.0394 | 0.0387 | 0.0387 | 0.7394 |
| 03-MAY-2024 | 502587 | 76.15 | 75.50 | 0.0086 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 502589 | 121.45 | 119.20 | 0.0187 | 0.0333 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 03-MAY-2024 | 502865 | 660.90 | 681.80 | -0.0311 | 0.0390 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 502873 | 135.35 | 137.15 | -0.0132 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 502893 | 64.39 | 60.00 | 0.0706 | 0.0313 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 502901 | 7903.35 | 7527.00 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 502933 | 249.90 | 251.00 | -0.0044 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 502958 | 5018.45 | 5076.20 | -0.0114 | 0.0232 | 0.0231 | 0.4413 |
| 03-MAY-2024 | 503092 | 36.50 | 37.70 | -0.0323 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 503127 | 3751.00 | 3790.00 | -0.0103 | 0.0253 | 0.0252 | 0.4814 |
| 03-MAY-2024 | 503229 | 149.00 | 153.10 | -0.0271 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 503349 | 4216.00 | 4250.55 | -0.0082 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 503624 | 10.15 | 10.11 | 0.0039 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 03-MAY-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 03-MAY-2024 | 503641 | 15.58 | 15.57 | 0.0006 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 503657 | 18.57 | 18.94 | -0.0197 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 503659 | 63.38 | 60.37 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 503663 | 5.00 | 5.06 | -0.0119 | 0.0413 | 0.0412 | 0.7871 |
| 03-MAY-2024 | 503669 | 24.28 | 24.28 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 503675 | 1.27 | 1.25 | 0.0159 | 0.0423 | 0.0422 | 0.8062 |
| 03-MAY-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 03-MAY-2024 | 503685 | 39.81 | 39.35 | 0.0116 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 503772 | 74.01 | 72.00 | 0.0275 | 0.0387 | 0.0387 | 0.7394 |
| 03-MAY-2024 | 503776 | 41.00 | 43.64 | -0.0624 | 0.0365 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 503804 | 488.90 | 495.00 | -0.0124 | 0.0204 | 0.0204 | 0.3897 |
| 03-MAY-2024 | 503816 | 267.10 | 254.40 | 0.0487 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 503863 | 15.38 | 14.65 | 0.0486 | 0.0291 | 0.0292 | 0.5579 |
| 03-MAY-2024 | 504000 | 93.07 | 93.78 | -0.0076 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | 504028 | 127.85 | 125.75 | 0.0166 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 504076 | 67.83 | 71.39 | -0.0512 | 0.0401 | 0.0402 | 0.7680 |
| 03-MAY-2024 | 504080 | 1230.00 | 1248.35 | -0.0148 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 504084 | 27165.00 | 27588.15 | -0.0155 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 504092 | 94.76 | 94.05 | 0.0075 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 504093 | 531.90 | 534.80 | -0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 504132 | 1236.45 | 1236.50 | -0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 504176 | 889.30 | 872.85 | 0.0187 | 0.0354 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 504180 | 136.50 | 130.00 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 504240 | 436.10 | 445.00 | -0.0202 | 0.0333 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 504258 | 1732.20 | 1783.20 | -0.0290 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 504273 | 10.69 | 10.90 | -0.0195 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 504340 | 6.71 | 6.84 | -0.0192 | 0.0180 | 0.0180 | 0.3439 |
| 03-MAY-2024 | 504341 | 69.89 | 70.47 | -0.0083 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 03-MAY-2024 | 504351 | 2.85 | 2.80 | 0.0177 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | 504356 | 9.60 | 9.24 | 0.0382 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 03-MAY-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 03-MAY-2024 | 504378 | 6.03 | 6.15 | -0.0197 | 0.0370 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 504380 | 73.99 | 73.92 | 0.0009 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 504392 | 83.00 | 83.16 | -0.0019 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 504397 | 131.95 | 125.70 | 0.0485 | 0.0370 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 504605 | 2859.05 | 2838.80 | 0.0071 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 504646 | 429.20 | 445.05 | -0.0363 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 504648 | 53.11 | 52.07 | 0.0198 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 504731 | 164.15 | 160.95 | 0.0197 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 504786 | 625.95 | 619.60 | 0.0102 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | 504810 | 94.95 | 97.00 | -0.0214 | 0.0475 | 0.0474 | 0.9056 |
| 03-MAY-2024 | 504840 | 2080.95 | 2082.05 | -0.0005 | 0.0243 | 0.0243 | 0.4643 |
| 03-MAY-2024 | 504882 | 4826.15 | 4889.80 | -0.0131 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 504903 | 61.25 | 62.35 | -0.0178 | 0.0216 | 0.0216 | 0.4127 |
| 03-MAY-2024 | 504908 | 437.40 | 439.30 | -0.0043 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 504959 | 2633.70 | 2640.45 | -0.0026 | 0.0158 | 0.0157 | 0.2999 |
| 03-MAY-2024 | 504961 | 92.66 | 92.59 | 0.0008 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | 504988 | 1665.00 | 1768.05 | -0.0601 | 0.0319 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 505036 | 2052.75 | 2036.55 | 0.0079 | 0.0297 | 0.0297 | 0.5674 |
| 03-MAY-2024 | 505141 | 63.59 | 63.50 | 0.0014 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | 505163 | 1117.05 | 1104.65 | 0.0112 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 505212 | 146.00 | 147.95 | -0.0133 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 505216 | 1619.85 | 1652.90 | -0.0202 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | 505232 | 3945.35 | 3933.20 | 0.0031 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 505250 | 115.45 | 114.80 | 0.0056 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 505285 | 751.30 | 736.60 | 0.0198 | 0.0112 | 0.0113 | 0.2159 |
| 03-MAY-2024 | 505299 | 749.90 | 705.50 | 0.0610 | 0.0352 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 505302 | 1881.85 | 1899.70 | -0.0094 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 505336 | 11.16 | 10.95 | 0.0190 | 0.0155 | 0.0155 | 0.2961 |
| 03-MAY-2024 | 505343 | 0.76 | 0.80 | -0.0513 | 0.0286 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 505358 | 269.20 | 276.60 | -0.0271 | 0.0347 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 03-MAY-2024 | 505515 | 8.51 | 8.71 | -0.0232 | 0.0387 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 505523 | 0.90 | 0.90 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 505650 | 20.62 | 19.64 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 03-MAY-2024 | 505681 | 654.85 | 675.45 | -0.0310 | 0.0212 | 0.0213 | 0.4069 |
| 03-MAY-2024 | 505685 | 3.88 | 3.88 | 0.0000 | 0.0769 | 0.0767 | 1.4654 |
| 03-MAY-2024 | 505690 | 1012.75 | 1012.80 | -0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 505693 | 16.46 | 16.50 | -0.0024 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | 505703 | 58.90 | 58.90 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | 505710 | 93.18 | 94.37 | -0.0127 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 505712 | 132.20 | 131.75 | 0.0034 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 505725 | 1224.80 | 1229.80 | -0.0041 | 0.0244 | 0.0243 | 0.4643 |
| 03-MAY-2024 | 505729 | 87.94 | 86.36 | 0.0181 | 0.0301 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 505737 | 2119.20 | 1998.05 | 0.0589 | 0.0348 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 505750 | 1116.90 | 1109.15 | 0.0070 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 505797 | 45.38 | 46.30 | -0.0201 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | 505807 | 609.20 | 641.25 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 505827 | 365.75 | 373.75 | -0.0216 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 505840 | 42.84 | 41.08 | 0.0420 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | 505850 | 107.75 | 110.00 | -0.0207 | 0.0188 | 0.0188 | 0.3592 |
| 03-MAY-2024 | 505872 | 3754.05 | 3808.05 | -0.0143 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 505890 | 2470.50 | 2492.70 | -0.0089 | 0.0183 | 0.0183 | 0.3496 |
| 03-MAY-2024 | 505893 | 487.95 | 485.95 | 0.0041 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 505978 | 2620.15 | 2715.10 | -0.0356 | 0.0305 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 506003 | 46.59 | 45.68 | 0.0197 | 0.0453 | 0.0452 | 0.8635 |
| 03-MAY-2024 | 506105 | 82.12 | 82.49 | -0.0045 | 0.0220 | 0.0219 | 0.4184 |
| 03-MAY-2024 | 506122 | 120.75 | 115.00 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 506128 | 120.25 | 121.05 | -0.0066 | 0.0381 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 506134 | 52.69 | 51.66 | 0.0197 | 0.0714 | 0.0713 | 1.3622 |
| 03-MAY-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 506166 | 199.40 | 199.40 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 03-MAY-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 03-MAY-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 03-MAY-2024 | 506186 | 15.45 | 16.05 | -0.0381 | 0.0378 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 03-MAY-2024 | 506260 | 240.95 | 247.30 | -0.0260 | 0.0306 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 03-MAY-2024 | 506365 | 82.32 | 84.00 | -0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 506414 | 168.70 | 172.85 | -0.0243 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 506520 | 9.53 | 9.65 | -0.0125 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 506528 | 4704.85 | 4480.85 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 506530 | 938.75 | 938.75 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 506532 | 968.10 | 975.70 | -0.0078 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | 506543 | 10.39 | 10.81 | -0.0396 | 0.0341 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 506597 | 408.50 | 398.70 | 0.0243 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 506605 | 2699.10 | 2720.00 | -0.0077 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 506640 | 82.89 | 79.00 | 0.0481 | 0.0362 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 506685 | 384.45 | 383.70 | 0.0020 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 506687 | 1792.55 | 1821.30 | -0.0159 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | 506734 | 183.90 | 183.50 | 0.0022 | 0.0243 | 0.0242 | 0.4623 |
| 03-MAY-2024 | 506808 | 90.20 | 91.08 | -0.0097 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 506852 | 45.35 | 45.69 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 506854 | 2276.90 | 2319.30 | -0.0185 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 506858 | 93.30 | 88.86 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 506879 | 404.90 | 406.95 | -0.0051 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 506906 | 3.55 | 3.55 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 506910 | 143.50 | 148.70 | -0.0356 | 0.0352 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 506919 | 142.75 | 139.10 | 0.0259 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 506935 | 72.65 | 80.00 | -0.0964 | 0.0334 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 506947 | 218.40 | 208.00 | 0.0488 | 0.0244 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 03-MAY-2024 | 506979 | 50.26 | 47.89 | 0.0483 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 506981 | 180.65 | 187.65 | -0.0380 | 0.0288 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 507155 | 189.95 | 197.40 | -0.0385 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | 507180 | 111.75 | 112.50 | -0.0067 | 0.0402 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 507265 | 114.00 | 114.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | 507300 | 1050.00 | 1040.00 | 0.0096 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 507474 | 80.78 | 82.34 | -0.0191 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 507486 | 48.21 | 49.82 | -0.0329 | 0.0317 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 507498 | 70.85 | 69.47 | 0.0197 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 507515 | 19.21 | 18.96 | 0.0131 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 03-MAY-2024 | 507598 | 200.25 | 196.10 | 0.0209 | 0.0356 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 507609 | 50.46 | 50.46 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 03-MAY-2024 | 507621 | 535.60 | 536.55 | -0.0018 | 0.0204 | 0.0203 | 0.3878 |
| 03-MAY-2024 | 507645 | 13499.00 | 13551.00 | -0.0038 | 0.0229 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 03-MAY-2024 | 507690 | 309.75 | 309.75 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 507753 | 93.37 | 94.89 | -0.0161 | 0.0273 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 507759 | 29.12 | 29.00 | 0.0041 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 507808 | 26.46 | 25.20 | 0.0488 | 0.0215 | 0.0218 | 0.4165 |
| 03-MAY-2024 | 507813 | 149.60 | 150.95 | -0.0090 | 0.0390 | 0.0389 | 0.7432 |
| 03-MAY-2024 | 507817 | 165.00 | 162.30 | 0.0165 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 507828 | 12.65 | 12.41 | 0.0192 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 507833 | 5.09 | 4.97 | 0.0239 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 507836 | 441.70 | 444.00 | -0.0052 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 507852 | 55.59 | 56.76 | -0.0208 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 507864 | 50.75 | 48.60 | 0.0433 | 0.0326 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 507872 | 54.15 | 56.96 | -0.0506 | 0.0343 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 507912 | 150.10 | 152.05 | -0.0129 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 03-MAY-2024 | 507944 | 1288.75 | 1299.25 | -0.0081 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 507946 | 256.50 | 249.60 | 0.0273 | 0.0391 | 0.0391 | 0.7470 |
| 03-MAY-2024 | 507948 | 133.85 | 131.25 | 0.0196 | 0.0268 | 0.0267 | 0.5101 |
| 03-MAY-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 507960 | 202.55 | 202.60 | -0.0002 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 03-MAY-2024 | 507966 | 44.85 | 43.25 | 0.0363 | 0.0333 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 507970 | 40.87 | 42.08 | -0.0292 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 507981 | 111.05 | 105.80 | 0.0484 | 0.0365 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 03-MAY-2024 | 507998 | 79.00 | 80.80 | -0.0225 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 508136 | 549.95 | 549.40 | 0.0010 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 508486 | 6370.60 | 6373.20 | -0.0004 | 0.0127 | 0.0127 | 0.2426 |
| 03-MAY-2024 | 508494 | 47.68 | 49.06 | -0.0285 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | 508571 | 121.00 | 118.30 | 0.0226 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 508664 | 19.28 | 19.30 | -0.0010 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 508670 | 3806.00 | 3859.00 | -0.0138 | 0.0183 | 0.0183 | 0.3496 |
| 03-MAY-2024 | 508807 | 1026.20 | 1032.00 | -0.0056 | 0.0245 | 0.0244 | 0.4662 |
| 03-MAY-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 508875 | 625.05 | 643.35 | -0.0289 | 0.0341 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 508905 | 62.17 | 65.35 | -0.0499 | 0.0369 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 508918 | 23.74 | 23.79 | -0.0021 | 0.0391 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 508922 | 10.27 | 10.25 | 0.0019 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 508941 | 500.30 | 508.80 | -0.0168 | 0.0189 | 0.0189 | 0.3611 |
| 03-MAY-2024 | 508954 | 69.83 | 69.00 | 0.0120 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 508956 | 19.57 | 19.20 | 0.0191 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 508961 | 129.30 | 129.30 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 03-MAY-2024 | 508969 | 5.34 | 5.43 | -0.0167 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 508980 | 22.75 | 23.80 | -0.0451 | 0.0278 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 509015 | 34.21 | 33.54 | 0.0198 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | 509026 | 95.10 | 100.05 | -0.0507 | 0.0294 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 509038 | 16.10 | 16.10 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 03-MAY-2024 | 509040 | 210.30 | 221.35 | -0.0512 | 0.0416 | 0.0416 | 0.7948 |
| 03-MAY-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 509051 | 1.37 | 1.39 | -0.0145 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 509053 | 15.43 | 15.88 | -0.0287 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 509073 | 18.90 | 18.56 | 0.0182 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | 509084 | 72.10 | 72.25 | -0.0021 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 509162 | 156.50 | 155.00 | 0.0096 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 509196 | 102.00 | 104.45 | -0.0237 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 509423 | 52.20 | 49.72 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 509438 | 9508.45 | 9352.35 | 0.0166 | 0.0242 | 0.0242 | 0.4623 |
| 03-MAY-2024 | 509449 | 50.26 | 51.54 | -0.0251 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 509470 | 19909.00 | 19936.00 | -0.0014 | 0.0251 | 0.0250 | 0.4776 |
| 03-MAY-2024 | 509472 | 434.30 | 448.60 | -0.0324 | 0.0347 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 509486 | 167.05 | 168.35 | -0.0078 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 509525 | 1074.50 | 1079.35 | -0.0045 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 509546 | 48.37 | 46.42 | 0.0411 | 0.0372 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 509563 | 12.54 | 11.95 | 0.0482 | 0.0399 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 509597 | 744.00 | 742.95 | 0.0014 | 0.0378 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 03-MAY-2024 | 509732 | 4.21 | 4.01 | 0.0487 | 0.0130 | 0.0134 | 0.2560 |
| 03-MAY-2024 | 509760 | 43.07 | 43.68 | -0.0141 | 0.0405 | 0.0404 | 0.7718 |
| 03-MAY-2024 | 509835 | 17.20 | 17.20 | 0.0000 | 0.0375 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 03-MAY-2024 | 509887 | 411.95 | 411.95 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 03-MAY-2024 | 509895 | 260.20 | 267.45 | -0.0275 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0677 | 0.0676 | 1.2915 |
| 03-MAY-2024 | 509945 | 635.55 | 635.55 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | 509960 | 1800.00 | 1824.90 | -0.0137 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 510245 | 7.77 | 7.93 | -0.0204 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 511000 | 32.94 | 32.60 | 0.0104 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 511012 | 0.85 | 0.86 | -0.0117 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 511016 | 4.94 | 4.99 | -0.0101 | 0.0428 | 0.0427 | 0.8158 |
| 03-MAY-2024 | 511018 | 75.10 | 76.63 | -0.0202 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 511066 | 54.00 | 54.20 | -0.0037 | 0.0387 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 03-MAY-2024 | 511092 | 13.34 | 13.61 | -0.0200 | 0.0162 | 0.0162 | 0.3095 |
| 03-MAY-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 511110 | 15.44 | 15.14 | 0.0196 | 0.0374 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 511116 | 1.65 | 1.68 | -0.0180 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 511122 | 58.67 | 58.99 | -0.0054 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | 511131 | 17.96 | 18.49 | -0.0291 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 511147 | 80.00 | 77.71 | 0.0290 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 511153 | 31.93 | 31.91 | 0.0006 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 511176 | 50.50 | 50.50 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 03-MAY-2024 | 511185 | 10.25 | 9.77 | 0.0480 | 0.0095 | 0.0101 | 0.1930 |
| 03-MAY-2024 | 511187 | 3.19 | 3.04 | 0.0482 | 0.0348 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 511200 | 169.00 | 169.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 03-MAY-2024 | 511246 | 4.72 | 4.63 | 0.0193 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 03-MAY-2024 | 511355 | 19.38 | 20.39 | -0.0508 | 0.0331 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 511359 | 58.80 | 57.65 | 0.0198 | 0.0417 | 0.0417 | 0.7967 |
| 03-MAY-2024 | 511377 | 32.99 | 33.30 | -0.0094 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 511391 | 62.90 | 62.90 | 0.0000 | 0.0368 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 511401 | 11.46 | 11.46 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 511411 | 51.23 | 51.00 | 0.0045 | 0.0416 | 0.0415 | 0.7929 |
| 03-MAY-2024 | 511441 | 22.90 | 21.99 | 0.0405 | 0.0353 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 511447 | 2.69 | 2.83 | -0.0507 | 0.0382 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 511451 | 6.75 | 6.75 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 03-MAY-2024 | 511463 | 15.31 | 15.21 | 0.0066 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 511493 | 19.15 | 19.05 | 0.0052 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 511501 | 34.16 | 35.08 | -0.0266 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 511507 | 24.29 | 23.33 | 0.0403 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 511509 | 44.57 | 44.85 | -0.0063 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 511523 | 20.01 | 20.41 | -0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 511525 | 2.29 | 2.29 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 511533 | 38.00 | 38.16 | -0.0042 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 511535 | 53.90 | 53.90 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 511543 | 14.81 | 15.08 | -0.0181 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 511549 | 150.10 | 151.05 | -0.0063 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 511557 | 1.10 | 1.12 | -0.0180 | 0.0395 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 511563 | 37.00 | 35.25 | 0.0485 | 0.0226 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 511571 | 141.80 | 141.10 | 0.0049 | 0.0421 | 0.0420 | 0.8024 |
| 03-MAY-2024 | 511585 | 3.16 | 3.10 | 0.0192 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | 511593 | 9.43 | 9.25 | 0.0193 | 0.0379 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 511601 | 12.95 | 13.00 | -0.0039 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 511609 | 30.36 | 30.19 | 0.0056 | 0.0156 | 0.0155 | 0.2961 |
| 03-MAY-2024 | 511626 | 18.35 | 18.33 | 0.0011 | 0.0438 | 0.0437 | 0.8349 |
| 03-MAY-2024 | 511628 | 893.90 | 900.60 | -0.0075 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 511634 | 8.02 | 8.02 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 03-MAY-2024 | 511644 | 349.95 | 338.00 | 0.0347 | 0.0248 | 0.0249 | 0.4757 |
| 03-MAY-2024 | 511654 | 28.00 | 28.11 | -0.0039 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 511658 | 113.05 | 109.55 | 0.0314 | 0.0308 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 511664 | 3.94 | 3.81 | 0.0336 | 0.0394 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 511672 | 72.16 | 71.78 | 0.0053 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 511688 | 7.99 | 7.68 | 0.0396 | 0.0341 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 511692 | 36.93 | 36.84 | 0.0024 | 0.0413 | 0.0412 | 0.7871 |
| 03-MAY-2024 | 511696 | 246.95 | 246.95 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 511700 | 1.88 | 1.88 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | 511702 | 47.33 | 49.80 | -0.0509 | 0.0348 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 511710 | 1.66 | 1.62 | 0.0244 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 511712 | 16.26 | 17.49 | -0.0729 | 0.0380 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 511714 | 53.74 | 56.56 | -0.0511 | 0.0398 | 0.0398 | 0.7604 |
| 03-MAY-2024 | 511728 | 32.25 | 30.72 | 0.0486 | 0.0371 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 511738 | 27.10 | 27.08 | 0.0007 | 0.0197 | 0.0197 | 0.3764 |
| 03-MAY-2024 | 511740 | 141.00 | 135.00 | 0.0435 | 0.0307 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 511754 | 585.00 | 596.70 | -0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 511756 | 63.50 | 60.48 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 511758 | 59.95 | 58.95 | 0.0168 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 511760 | 0.73 | 0.70 | 0.0420 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | 511764 | 47.08 | 45.70 | 0.0297 | 0.0368 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 511768 | 749.85 | 755.90 | -0.0080 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 512008 | 400.95 | 400.75 | 0.0005 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 03-MAY-2024 | 512018 | 5.28 | 5.18 | 0.0191 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 512020 | 5244.30 | 5433.50 | -0.0354 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512024 | 111.50 | 111.50 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 03-MAY-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 03-MAY-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 03-MAY-2024 | 512036 | 126.25 | 120.25 | 0.0487 | 0.0260 | 0.0262 | 0.5006 |
| 03-MAY-2024 | 512038 | 549.20 | 561.65 | -0.0224 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | 512047 | 17.17 | 16.84 | 0.0194 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 512048 | 4.72 | 4.61 | 0.0236 | 0.0426 | 0.0426 | 0.8139 |
| 03-MAY-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512064 | 99.68 | 94.99 | 0.0482 | 0.0309 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512068 | 120.90 | 120.95 | -0.0004 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1005 | 0.1002 | 1.9143 |
| 03-MAY-2024 | 512093 | 4.72 | 4.50 | 0.0477 | 0.0327 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 512097 | 0.63 | 0.64 | -0.0157 | 0.0828 | 0.0826 | 1.5781 |
| 03-MAY-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512103 | 153.55 | 150.55 | 0.0197 | 0.0556 | 0.0555 | 1.0603 |
| 03-MAY-2024 | 512115 | 98.45 | 101.00 | -0.0256 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512149 | 1.05 | 1.00 | 0.0488 | 0.0916 | 0.0915 | 1.7481 |
| 03-MAY-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 03-MAY-2024 | 512165 | 125.25 | 122.70 | 0.0206 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 512169 | 9.72 | 9.88 | -0.0163 | 0.0273 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 512175 | 4.97 | 4.97 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 512197 | 3.13 | 2.99 | 0.0458 | 0.0351 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512215 | 37.50 | 36.14 | 0.0369 | 0.0313 | 0.0313 | 0.5980 |
| 03-MAY-2024 | 512217 | 23.50 | 23.95 | -0.0190 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 03-MAY-2024 | 512229 | 1466.10 | 1496.00 | -0.0202 | 0.0182 | 0.0182 | 0.3477 |
| 03-MAY-2024 | 512247 | 5.57 | 5.47 | 0.0181 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 512257 | 3.88 | 3.93 | -0.0128 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512267 | 17.75 | 17.82 | -0.0039 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 03-MAY-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | 512279 | 28.68 | 29.26 | -0.0200 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 512297 | 32.13 | 33.82 | -0.0513 | 0.0277 | 0.0278 | 0.5311 |
| 03-MAY-2024 | 512301 | 9.63 | 9.82 | -0.0195 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 512329 | 458.60 | 467.10 | -0.0184 | 0.1899 | 0.1894 | 3.6185 |
| 03-MAY-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 03-MAY-2024 | 512344 | 7.44 | 7.09 | 0.0482 | 0.0412 | 0.0412 | 0.7871 |
| 03-MAY-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 03-MAY-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 03-MAY-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 03-MAY-2024 | 512379 | 15.42 | 15.74 | -0.0205 | 0.0416 | 0.0415 | 0.7929 |
| 03-MAY-2024 | 512393 | 191.00 | 190.00 | 0.0052 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 512399 | 13.40 | 13.67 | -0.0199 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 512404 | 0.04 | 0.03 | 0.2877 | 0.0287 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 512415 | 7.31 | 6.97 | 0.0476 | 0.0137 | 0.0140 | 0.2675 |
| 03-MAY-2024 | 512425 | 608.00 | 640.00 | -0.0513 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 512437 | 957.05 | 951.25 | 0.0061 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 512441 | 14.20 | 14.13 | 0.0049 | 0.0347 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 512443 | 7.73 | 8.01 | -0.0356 | 0.0254 | 0.0254 | 0.4853 |
| 03-MAY-2024 | 512453 | 617.60 | 602.40 | 0.0249 | 0.0240 | 0.0240 | 0.4585 |
| 03-MAY-2024 | 512463 | 37.80 | 38.91 | -0.0289 | 0.0372 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 512477 | 259.70 | 262.85 | -0.0121 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 512479 | 670.00 | 670.00 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 03-MAY-2024 | 512481 | 7.49 | 7.35 | 0.0189 | 0.0370 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 512485 | 60.34 | 63.00 | -0.0431 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | 512489 | 139.90 | 144.35 | -0.0313 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 512493 | 55.71 | 55.18 | 0.0096 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 512499 | 0.52 | 0.51 | 0.0194 | 0.0126 | 0.0126 | 0.2407 |
| 03-MAY-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 03-MAY-2024 | 512527 | 1853.30 | 1899.10 | -0.0244 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 512565 | 34.65 | 34.65 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 512587 | 71.10 | 74.84 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 512589 | 40.86 | 39.30 | 0.0389 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 512591 | 11.15 | 10.65 | 0.0459 | 0.0273 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 512595 | 726.20 | 712.00 | 0.0197 | 0.0237 | 0.0237 | 0.4528 |
| 03-MAY-2024 | 512604 | 4.60 | 4.74 | -0.0300 | 0.0454 | 0.0453 | 0.8655 |
| 03-MAY-2024 | 512618 | 8.93 | 9.11 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 512624 | 4.12 | 4.20 | -0.0192 | 0.0368 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 512634 | 137.30 | 142.30 | -0.0358 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 513005 | 43.53 | 45.79 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 513043 | 94.73 | 94.55 | 0.0019 | 0.0449 | 0.0448 | 0.8559 |
| 03-MAY-2024 | 513059 | 39.97 | 39.44 | 0.0133 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 513063 | 32.99 | 32.75 | 0.0073 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 513117 | 11.34 | 11.55 | -0.0183 | 0.0419 | 0.0418 | 0.7986 |
| 03-MAY-2024 | 513119 | 60.00 | 59.99 | 0.0002 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 513149 | 699.60 | 715.05 | -0.0218 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 513173 | 36.75 | 35.83 | 0.0254 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 513252 | 741.85 | 707.00 | 0.0481 | 0.0273 | 0.0274 | 0.5235 |
| 03-MAY-2024 | 513303 | 21.30 | 22.28 | -0.0450 | 0.0384 | 0.0385 | 0.7355 |
| 03-MAY-2024 | 513307 | 69.84 | 69.84 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 513309 | 14.08 | 13.41 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 513337 | 30.78 | 29.32 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 513353 | 295.35 | 297.50 | -0.0073 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 513361 | 3.68 | 3.69 | -0.0027 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 513369 | 117.00 | 116.30 | 0.0060 | 0.0381 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 513397 | 13.19 | 13.45 | -0.0195 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 513401 | 43.12 | 43.80 | -0.0156 | 0.0433 | 0.0432 | 0.8253 |
| 03-MAY-2024 | 513403 | 6.62 | 6.48 | 0.0214 | 0.0445 | 0.0445 | 0.8502 |
| 03-MAY-2024 | 513418 | 5.44 | 5.60 | -0.0290 | 0.0406 | 0.0406 | 0.7757 |
| 03-MAY-2024 | 513422 | 25.94 | 25.97 | -0.0012 | 0.0388 | 0.0387 | 0.7394 |
| 03-MAY-2024 | 513430 | 30.26 | 31.76 | -0.0484 | 0.0356 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 513452 | 10.85 | 10.65 | 0.0186 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 513456 | 31.57 | 32.39 | -0.0256 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 513460 | 10.25 | 10.77 | -0.0495 | 0.0345 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 513472 | 192.70 | 196.60 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 513488 | 40.00 | 38.77 | 0.0312 | 0.0375 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 513496 | 170.75 | 167.45 | 0.0195 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | 513498 | 287.05 | 295.00 | -0.0273 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 513502 | 4.20 | 4.12 | 0.0192 | 0.0387 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 513507 | 160.00 | 158.55 | 0.0091 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 513511 | 247.60 | 244.05 | 0.0144 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 513513 | 10.10 | 10.19 | -0.0089 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 513515 | 1.40 | 1.40 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 513528 | 3.40 | 3.44 | -0.0117 | 0.0413 | 0.0412 | 0.7871 |
| 03-MAY-2024 | 513532 | 256.50 | 255.45 | 0.0041 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 513536 | 16.65 | 16.33 | 0.0194 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 513540 | 11.31 | 11.31 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 03-MAY-2024 | 513548 | 288.55 | 291.90 | -0.0115 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | 513566 | 25.88 | 26.40 | -0.0199 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 513575 | 17.14 | 16.90 | 0.0141 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 513579 | 10.25 | 9.80 | 0.0449 | 0.0222 | 0.0223 | 0.4260 |
| 03-MAY-2024 | 513629 | 103.00 | 102.00 | 0.0098 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 513642 | 67.00 | 66.00 | 0.0150 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 513687 | 5.02 | 4.84 | 0.0365 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 513693 | 54.01 | 53.69 | 0.0059 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 513699 | 37.70 | 38.40 | -0.0184 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | 513709 | 174.80 | 173.75 | 0.0060 | 0.0311 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 513713 | 9.68 | 9.64 | 0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 513721 | 11.44 | 12.04 | -0.0511 | 0.0345 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 514010 | 47.14 | 44.90 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 514028 | 27.42 | 27.66 | -0.0087 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 514030 | 234.10 | 232.60 | 0.0064 | 0.0246 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 514060 | 71.50 | 70.18 | 0.0186 | 0.0818 | 0.0816 | 1.5590 |
| 03-MAY-2024 | 514087 | 92.08 | 94.51 | -0.0260 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | 514113 | 27.52 | 28.27 | -0.0269 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 514128 | 20.75 | 20.90 | -0.0072 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 514138 | 410.70 | 417.60 | -0.0167 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 514140 | 23.69 | 24.15 | -0.0192 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 514165 | 14.04 | 14.47 | -0.0302 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 514171 | 37.75 | 38.70 | -0.0249 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 514183 | 131.10 | 133.00 | -0.0144 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | 514197 | 27.59 | 28.19 | -0.0215 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 514223 | 5.00 | 5.35 | -0.0677 | 0.0370 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 514238 | 2564.80 | 2728.15 | -0.0617 | 0.0405 | 0.0406 | 0.7757 |
| 03-MAY-2024 | 514240 | 7.83 | 7.65 | 0.0233 | 0.0408 | 0.0407 | 0.7776 |
| 03-MAY-2024 | 514248 | 74.05 | 77.80 | -0.0494 | 0.0364 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 03-MAY-2024 | 514264 | 18.00 | 18.17 | -0.0094 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 514266 | 83.50 | 82.02 | 0.0179 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | 514272 | 119.80 | 118.65 | 0.0096 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 514280 | 120.00 | 118.10 | 0.0160 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 514302 | 166.60 | 173.00 | -0.0377 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 514312 | 34.79 | 36.62 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 514316 | 115.75 | 113.10 | 0.0232 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 514318 | 21.50 | 21.50 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 03-MAY-2024 | 514322 | 75.10 | 75.10 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 514324 | 182.55 | 180.95 | 0.0088 | 0.0206 | 0.0206 | 0.3936 |
| 03-MAY-2024 | 514326 | 13.93 | 13.81 | 0.0087 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 514330 | 84.79 | 85.36 | -0.0067 | 0.0455 | 0.0454 | 0.8674 |
| 03-MAY-2024 | 514332 | 15.89 | 16.72 | -0.0509 | 0.0400 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 514358 | 78.29 | 79.00 | -0.0090 | 0.0401 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 514360 | 538.45 | 541.65 | -0.0059 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 514378 | 25.11 | 25.54 | -0.0170 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 514386 | 5.85 | 6.15 | -0.0500 | 0.0412 | 0.0412 | 0.7871 |
| 03-MAY-2024 | 514400 | 13.80 | 14.14 | -0.0243 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 514402 | 35.98 | 35.28 | 0.0196 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | 514428 | 394.40 | 394.80 | -0.0010 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 514442 | 31.41 | 30.80 | 0.0196 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 514448 | 1385.25 | 1390.70 | -0.0039 | 0.0231 | 0.0230 | 0.4394 |
| 03-MAY-2024 | 514454 | 32.64 | 32.64 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 514460 | 22.18 | 21.75 | 0.0196 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | 514470 | 82.65 | 85.60 | -0.0351 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 515008 | 133.20 | 129.70 | 0.0266 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | 515043 | 135.85 | 137.80 | -0.0143 | 0.0238 | 0.0237 | 0.4528 |
| 03-MAY-2024 | 515059 | 71.65 | 68.16 | 0.0499 | 0.0364 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 515085 | 4.50 | 4.59 | -0.0198 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | 515127 | 2.38 | 2.40 | -0.0084 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 515147 | 150.55 | 151.90 | -0.0089 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 516003 | 289.00 | 292.00 | -0.0103 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 516020 | 5.14 | 5.41 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 516032 | 7.89 | 7.74 | 0.0192 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | 516038 | 93.34 | 95.24 | -0.0202 | 0.0163 | 0.0164 | 0.3133 |
| 03-MAY-2024 | 516062 | 4.30 | 4.50 | -0.0455 | 0.0355 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 516078 | 46.04 | 46.71 | -0.0144 | 0.0425 | 0.0424 | 0.8101 |
| 03-MAY-2024 | 516096 | 196.00 | 190.00 | 0.0311 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 516098 | 12.50 | 12.75 | -0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 516106 | 11.00 | 11.33 | -0.0296 | 0.0397 | 0.0397 | 0.7585 |
| 03-MAY-2024 | 516108 | 78.56 | 79.20 | -0.0081 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | 516110 | 7.82 | 7.73 | 0.0116 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 517035 | 1981.45 | 2085.70 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 517044 | 31.38 | 31.36 | 0.0006 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 517063 | 63.52 | 65.30 | -0.0276 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 517096 | 107.15 | 103.45 | 0.0351 | 0.0362 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 517119 | 29.78 | 28.37 | 0.0485 | 0.0338 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 517166 | 153.75 | 151.55 | 0.0144 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 517170 | 61.93 | 62.38 | -0.0072 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 03-MAY-2024 | 517201 | 91.24 | 89.02 | 0.0246 | 0.0344 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 517236 | 142.10 | 141.25 | 0.0060 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | 517238 | 309.00 | 319.00 | -0.0318 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 517246 | 74.59 | 72.07 | 0.0344 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 517258 | 181.15 | 177.60 | 0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 517288 | 89.71 | 89.13 | 0.0065 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 517356 | 2.96 | 2.82 | 0.0485 | 0.0301 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 517360 | 26.75 | 26.68 | 0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 517370 | 73.72 | 75.22 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 517372 | 371.15 | 365.85 | 0.0144 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 517393 | 30.75 | 30.15 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 517397 | 76.35 | 77.90 | -0.0201 | 0.0414 | 0.0413 | 0.7890 |
| 03-MAY-2024 | 517399 | 4.53 | 4.75 | -0.0474 | 0.0347 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 517415 | 10.37 | 10.50 | -0.0125 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 517417 | 535.50 | 548.30 | -0.0236 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 517423 | 131.45 | 134.10 | -0.0200 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | 517429 | 86.75 | 86.92 | -0.0020 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 517431 | 21.35 | 20.34 | 0.0485 | 0.0810 | 0.0808 | 1.5437 |
| 03-MAY-2024 | 517437 | 150.00 | 150.70 | -0.0047 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | 517449 | 453.20 | 461.15 | -0.0174 | 0.0266 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 517467 | 52.28 | 51.26 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 517477 | 346.85 | 354.75 | -0.0225 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 517494 | 26.08 | 26.16 | -0.0031 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 517514 | 123.10 | 126.20 | -0.0249 | 0.0398 | 0.0398 | 0.7604 |
| 03-MAY-2024 | 517546 | 112.00 | 114.25 | -0.0199 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 517548 | 2.29 | 2.27 | 0.0088 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 517554 | 39.80 | 39.63 | 0.0043 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 518011 | 117.25 | 115.40 | 0.0159 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | 518017 | 24.78 | 25.05 | -0.0108 | 0.0277 | 0.0276 | 0.5273 |
| 03-MAY-2024 | 518075 | 666.05 | 701.10 | -0.0513 | 0.0290 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 519003 | 212.15 | 208.20 | 0.0188 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 03-MAY-2024 | 519031 | 255.00 | 255.00 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 03-MAY-2024 | 519064 | 71.67 | 75.44 | -0.0513 | 0.0381 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 519097 | 27.92 | 28.05 | -0.0046 | 0.0268 | 0.0267 | 0.5101 |
| 03-MAY-2024 | 519152 | 3955.15 | 3972.05 | -0.0043 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | 519174 | 10.35 | 10.07 | 0.0274 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 519191 | 9.64 | 9.45 | 0.0199 | 0.0431 | 0.0431 | 0.8234 |
| 03-MAY-2024 | 519216 | 29.17 | 29.32 | -0.0051 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 519234 | 45.07 | 45.90 | -0.0182 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 519238 | 21.25 | 21.45 | -0.0094 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 519242 | 41.20 | 43.36 | -0.0511 | 0.0355 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 519262 | 27.00 | 26.11 | 0.0335 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | 519285 | 10.17 | 9.72 | 0.0453 | 0.0345 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 519287 | 37.80 | 36.49 | 0.0353 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 519295 | 358.15 | 355.90 | 0.0063 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 519299 | 225.80 | 215.05 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 519307 | 1.37 | 1.37 | 0.0000 | 0.0971 | 0.0968 | 1.8494 |
| 03-MAY-2024 | 519331 | 73.54 | 71.40 | 0.0295 | 0.0357 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 519353 | 4.00 | 4.00 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | 519359 | 63.76 | 65.95 | -0.0338 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 519367 | 130.00 | 128.95 | 0.0081 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 519397 | 48.51 | 47.25 | 0.0263 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 03-MAY-2024 | 519415 | 31.75 | 33.03 | -0.0395 | 0.0138 | 0.0140 | 0.2675 |
| 03-MAY-2024 | 519421 | 2088.00 | 2015.70 | 0.0352 | 0.0192 | 0.0194 | 0.3706 |
| 03-MAY-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | 519455 | 67.60 | 70.60 | -0.0434 | 0.0393 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 519457 | 67.00 | 67.89 | -0.0132 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 519463 | 145.05 | 145.25 | -0.0014 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 519471 | 156.15 | 157.95 | -0.0115 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 519475 | 91.99 | 92.70 | -0.0077 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 519477 | 39.67 | 40.25 | -0.0145 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 519483 | 45.60 | 47.50 | -0.0408 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 519500 | 15.12 | 15.90 | -0.0503 | 0.0322 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 519506 | 10.40 | 10.40 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 03-MAY-2024 | 519532 | 13.31 | 13.50 | -0.0142 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | 519566 | 136.00 | 135.65 | 0.0026 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 519574 | 48.25 | 48.36 | -0.0023 | 0.0258 | 0.0258 | 0.4929 |
| 03-MAY-2024 | 519604 | 16.80 | 16.83 | -0.0018 | 0.0347 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 519606 | 14.07 | 13.40 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 519612 | 43.15 | 44.60 | -0.0331 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 520073 | 1323.05 | 1318.65 | 0.0033 | 0.0270 | 0.0270 | 0.5158 |
| 03-MAY-2024 | 520075 | 162.05 | 164.15 | -0.0129 | 0.0235 | 0.0234 | 0.4471 |
| 03-MAY-2024 | 520081 | 27.80 | 27.80 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 03-MAY-2024 | 520121 | 6.68 | 6.68 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 03-MAY-2024 | 520123 | 120.05 | 120.85 | -0.0066 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 520127 | 35.26 | 36.99 | -0.0479 | 0.0457 | 0.0458 | 0.8750 |
| 03-MAY-2024 | 520131 | 36.02 | 37.91 | -0.0511 | 0.0263 | 0.0265 | 0.5063 |
| 03-MAY-2024 | 520141 | 11.77 | 11.91 | -0.0118 | 0.0374 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 520155 | 42.07 | 42.45 | -0.0090 | 0.0394 | 0.0393 | 0.7508 |
| 03-MAY-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 03-MAY-2024 | 521005 | 92.35 | 94.81 | -0.0263 | 0.0305 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 521036 | 3.02 | 3.02 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 03-MAY-2024 | 521048 | 41.46 | 41.10 | 0.0087 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | 521054 | 24.18 | 21.99 | 0.0949 | 0.0324 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 521062 | 2.52 | 2.52 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 03-MAY-2024 | 521068 | 48.50 | 48.50 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 521080 | 8.10 | 8.05 | 0.0062 | 0.0443 | 0.0442 | 0.8444 |
| 03-MAY-2024 | 521097 | 182.60 | 185.40 | -0.0152 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | 521105 | 64.99 | 63.28 | 0.0267 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 521113 | 16.00 | 16.46 | -0.0283 | 0.0346 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 521131 | 25.08 | 24.65 | 0.0173 | 0.0421 | 0.0420 | 0.8024 |
| 03-MAY-2024 | 521133 | 3.30 | 3.30 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | 521137 | 3.48 | 3.32 | 0.0471 | 0.0282 | 0.0283 | 0.5407 |
| 03-MAY-2024 | 521141 | 24.31 | 24.03 | 0.0116 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | 521149 | 9.89 | 9.64 | 0.0256 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 521151 | 68.00 | 69.04 | -0.0152 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 521161 | 46.16 | 48.09 | -0.0410 | 0.0394 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 521178 | 58.14 | 58.47 | -0.0057 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 521188 | 18.00 | 17.32 | 0.0385 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 521206 | 2.32 | 2.37 | -0.0213 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 521216 | 162.00 | 164.90 | -0.0177 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 521222 | 47.00 | 47.01 | -0.0002 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 521226 | 23.80 | 23.90 | -0.0042 | 0.0440 | 0.0439 | 0.8387 |
| 03-MAY-2024 | 521228 | 4.05 | 4.13 | -0.0196 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 521232 | 66.84 | 63.66 | 0.0487 | 0.0288 | 0.0290 | 0.5540 |
| 03-MAY-2024 | 521234 | 37.15 | 36.07 | 0.0295 | 0.0387 | 0.0387 | 0.7394 |
| 03-MAY-2024 | 521238 | 149.80 | 152.85 | -0.0202 | 0.0171 | 0.0172 | 0.3286 |
| 03-MAY-2024 | 521240 | 162.75 | 159.85 | 0.0180 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 521242 | 24.41 | 23.25 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 521244 | 261.20 | 261.10 | 0.0004 | 0.0255 | 0.0254 | 0.4853 |
| 03-MAY-2024 | 522001 | 97.70 | 101.50 | -0.0382 | 0.0447 | 0.0447 | 0.8540 |
| 03-MAY-2024 | 522004 | 145.25 | 147.35 | -0.0144 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 522005 | 214.85 | 217.05 | -0.0102 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | 522017 | 602.05 | 615.95 | -0.0228 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 522027 | 36.18 | 36.18 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 522036 | 115.90 | 115.90 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 03-MAY-2024 | 522091 | 134.20 | 135.40 | -0.0089 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 522101 | 383.40 | 392.25 | -0.0228 | 0.0258 | 0.0258 | 0.4929 |
| 03-MAY-2024 | 522105 | 68.70 | 67.29 | 0.0207 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 522122 | 1984.55 | 2011.70 | -0.0136 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | 522152 | 83.58 | 85.52 | -0.0229 | 0.0349 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 522165 | 52.54 | 50.57 | 0.0382 | 0.0364 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 522171 | 3.53 | 3.53 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 522183 | 416.30 | 423.60 | -0.0174 | 0.0342 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 522195 | 1282.10 | 1296.85 | -0.0114 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 522207 | 92.55 | 94.44 | -0.0202 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 522209 | 6.40 | 6.43 | -0.0047 | 0.0422 | 0.0421 | 0.8043 |
| 03-MAY-2024 | 522229 | 461.45 | 467.40 | -0.0128 | 0.0392 | 0.0391 | 0.7470 |
| 03-MAY-2024 | 522231 | 118.00 | 118.90 | -0.0076 | 0.0402 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 522235 | 4.95 | 4.90 | 0.0102 | 0.0213 | 0.0212 | 0.4050 |
| 03-MAY-2024 | 522237 | 23.47 | 23.15 | 0.0137 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 522251 | 428.50 | 420.10 | 0.0198 | 0.0425 | 0.0424 | 0.8101 |
| 03-MAY-2024 | 522257 | 249.25 | 251.90 | -0.0106 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | 522267 | 51.00 | 49.50 | 0.0299 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 522273 | 39.84 | 40.65 | -0.0201 | 0.0369 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 522289 | 66.41 | 69.90 | -0.0512 | 0.0306 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 522292 | 38.56 | 37.44 | 0.0295 | 0.0329 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 522294 | 299.55 | 301.00 | -0.0048 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 522650 | 1230.00 | 1194.70 | 0.0291 | 0.0357 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 523007 | 149.75 | 149.95 | -0.0013 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 523019 | 104.87 | 104.93 | -0.0006 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 523021 | 57.45 | 56.11 | 0.0236 | 0.0424 | 0.0424 | 0.8101 |
| 03-MAY-2024 | 523054 | 879.75 | 837.90 | 0.0487 | 0.0265 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 523062 | 20.00 | 20.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 523100 | 191.90 | 190.25 | 0.0086 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 523105 | 445.85 | 430.85 | 0.0342 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 523113 | 19.28 | 19.28 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 03-MAY-2024 | 523116 | 686.10 | 705.00 | -0.0272 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | 523120 | 38.00 | 39.00 | -0.0260 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 523144 | 52.78 | 52.71 | 0.0013 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 523151 | 7.33 | 7.71 | -0.0505 | 0.0482 | 0.0483 | 0.9228 |
| 03-MAY-2024 | 523160 | 1501.45 | 1440.70 | 0.0413 | 0.0226 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 523186 | 229.05 | 226.00 | 0.0134 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | 523222 | 21.20 | 21.63 | -0.0201 | 0.0240 | 0.0240 | 0.4585 |
| 03-MAY-2024 | 523229 | 156.75 | 158.30 | -0.0098 | 0.0273 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 523232 | 87.73 | 92.34 | -0.0512 | 0.0282 | 0.0284 | 0.5426 |
| 03-MAY-2024 | 523242 | 7.60 | 7.72 | -0.0157 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 523248 | 246.45 | 253.00 | -0.0262 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 523277 | 0.73 | 0.74 | -0.0136 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 523289 | 87.78 | 89.87 | -0.0235 | 0.0353 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 523309 | 81.91 | 86.00 | -0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 03-MAY-2024 | 523323 | 3977.40 | 4060.70 | -0.0207 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 523373 | 62.92 | 61.69 | 0.0197 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 523411 | 1196.75 | 1201.05 | -0.0036 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 523425 | 10.88 | 11.21 | -0.0299 | 0.0344 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 523465 | 47.83 | 49.87 | -0.0418 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 523467 | 1.84 | 1.86 | -0.0108 | 0.0290 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 523475 | 396.45 | 393.75 | 0.0068 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 523483 | 193.95 | 193.25 | 0.0036 | 0.0306 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 523489 | 35.64 | 35.51 | 0.0037 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 523519 | 4.73 | 4.64 | 0.0192 | 0.0379 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 523537 | 66.98 | 68.23 | -0.0185 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 523550 | 48.82 | 48.57 | 0.0051 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 523558 | 28.84 | 27.47 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 523566 | 49.64 | 50.09 | -0.0090 | 0.0407 | 0.0406 | 0.7757 |
| 03-MAY-2024 | 523586 | 279.80 | 283.50 | -0.0131 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 523594 | 30.80 | 30.27 | 0.0174 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 523606 | 2079.35 | 1994.85 | 0.0415 | 0.0363 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 523620 | 41.80 | 40.19 | 0.0393 | 0.0385 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 523638 | 188.30 | 183.85 | 0.0239 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 523650 | 24.69 | 24.69 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 523652 | 21.21 | 22.00 | -0.0366 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 523660 | 77.55 | 79.46 | -0.0243 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | 523672 | 130.90 | 134.85 | -0.0297 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 523676 | 173.90 | 176.55 | -0.0151 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 523696 | 87.41 | 89.19 | -0.0202 | 0.0447 | 0.0446 | 0.8521 |
| 03-MAY-2024 | 523710 | 319.75 | 331.40 | -0.0358 | 0.0267 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 03-MAY-2024 | 523722 | 3.05 | 3.03 | 0.0066 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 523732 | 44.35 | 40.33 | 0.0950 | 0.0378 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 523752 | 28.68 | 28.99 | -0.0108 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 523782 | 21.81 | 21.45 | 0.0166 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 523790 | 4.24 | 4.04 | 0.0483 | 0.0254 | 0.0255 | 0.4872 |
| 03-MAY-2024 | 523826 | 30.50 | 29.81 | 0.0229 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 523832 | 14.32 | 14.66 | -0.0235 | 0.0433 | 0.0432 | 0.8253 |
| 03-MAY-2024 | 523840 | 28.78 | 28.45 | 0.0115 | 0.0372 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 523842 | 9.82 | 9.76 | 0.0061 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 523844 | 53.95 | 55.05 | -0.0202 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 523850 | 669.90 | 649.90 | 0.0303 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 03-MAY-2024 | 523896 | 26.94 | 25.99 | 0.0359 | 0.0430 | 0.0430 | 0.8215 |
| 03-MAY-2024 | 524013 | 16.26 | 16.30 | -0.0025 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 524031 | 8.25 | 8.25 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 524038 | 5.48 | 5.40 | 0.0147 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 524080 | 75.20 | 77.23 | -0.0266 | 0.0270 | 0.0270 | 0.5158 |
| 03-MAY-2024 | 524136 | 428.00 | 419.30 | 0.0205 | 0.0336 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 524156 | 57.97 | 57.00 | 0.0169 | 0.0349 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 524174 | 11.26 | 11.31 | -0.0044 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 524202 | 147.20 | 148.65 | -0.0098 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 524204 | 102.10 | 101.79 | 0.0030 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 524210 | 56.00 | 54.00 | 0.0364 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 524218 | 121.60 | 116.60 | 0.0420 | 0.0297 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 524288 | 108.15 | 110.85 | -0.0247 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | 524314 | 68.00 | 68.00 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 524336 | 80.00 | 79.90 | 0.0013 | 0.0361 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 524400 | 70.30 | 70.50 | -0.0028 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 524408 | 167.15 | 172.00 | -0.0286 | 0.0266 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 524414 | 12.19 | 12.19 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 524434 | 15.30 | 15.13 | 0.0112 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 524440 | 43.42 | 43.27 | 0.0035 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 524444 | 2.53 | 2.58 | -0.0196 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 524458 | 11.92 | 12.20 | -0.0232 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 524480 | 568.00 | 595.00 | -0.0464 | 0.0301 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 524488 | 3.88 | 4.03 | -0.0379 | 0.0309 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 524502 | 53.27 | 50.74 | 0.0487 | 0.0299 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 524506 | 369.40 | 376.05 | -0.0178 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 524514 | 19.58 | 20.61 | -0.0513 | 0.0146 | 0.0150 | 0.2866 |
| 03-MAY-2024 | 524516 | 22.37 | 21.94 | 0.0194 | 0.0296 | 0.0295 | 0.5636 |
| 03-MAY-2024 | 524520 | 90.17 | 89.89 | 0.0031 | 0.0246 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 524522 | 48.06 | 47.21 | 0.0178 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 524534 | 62.50 | 62.01 | 0.0079 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 524564 | 5.78 | 5.73 | 0.0087 | 0.0273 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 524572 | 56.65 | 55.54 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 524576 | 21.17 | 19.38 | 0.0883 | 0.0328 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 524580 | 13.26 | 13.24 | 0.0015 | 0.0342 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 524582 | 155.80 | 159.45 | -0.0232 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 524590 | 11.13 | 11.71 | -0.0508 | 0.0332 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 524592 | 12.08 | 11.51 | 0.0483 | 0.0390 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 524594 | 101.50 | 105.75 | -0.0410 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 524602 | 32.60 | 33.01 | -0.0125 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 524604 | 23.39 | 24.62 | -0.0513 | 0.0190 | 0.0193 | 0.3687 |
| 03-MAY-2024 | 524606 | 35.23 | 35.17 | 0.0017 | 0.0436 | 0.0434 | 0.8292 |
| 03-MAY-2024 | 524614 | 7.59 | 7.43 | 0.0213 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 524622 | 2.32 | 2.21 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 524624 | 22.44 | 22.72 | -0.0124 | 0.0434 | 0.0433 | 0.8272 |
| 03-MAY-2024 | 524628 | 26.00 | 26.50 | -0.0190 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 524632 | 97.11 | 95.21 | 0.0198 | 0.1016 | 0.1014 | 1.9372 |
| 03-MAY-2024 | 524634 | 497.50 | 500.00 | -0.0050 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 524636 | 38.05 | 37.18 | 0.0231 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 524640 | 45.79 | 46.18 | -0.0085 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 524642 | 0.94 | 0.94 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 524654 | 334.70 | 336.35 | -0.0049 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | 524661 | 4.57 | 4.44 | 0.0289 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 524663 | 30.36 | 30.76 | -0.0131 | 0.0357 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 524675 | 19.69 | 18.91 | 0.0404 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 524687 | 19.74 | 19.75 | -0.0005 | 0.0311 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 524703 | 62.39 | 61.00 | 0.0225 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 524711 | 13.88 | 13.65 | 0.0167 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 524717 | 534.25 | 516.10 | 0.0346 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 03-MAY-2024 | 524727 | 14.18 | 13.51 | 0.0484 | 0.0320 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 524731 | 840.85 | 801.25 | 0.0482 | 0.0198 | 0.0200 | 0.3821 |
| 03-MAY-2024 | 524743 | 527.25 | 502.15 | 0.0488 | 0.0273 | 0.0274 | 0.5235 |
| 03-MAY-2024 | 524748 | 43.99 | 43.85 | 0.0032 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 524752 | 15.91 | 16.13 | -0.0137 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 524768 | 39.27 | 40.17 | -0.0227 | 0.0401 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 524790 | 131.00 | 132.65 | -0.0125 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 524808 | 38.00 | 36.37 | 0.0438 | 0.0356 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 524818 | 72.14 | 73.60 | -0.0200 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 524828 | 334.55 | 330.00 | 0.0137 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 526001 | 8.07 | 7.69 | 0.0482 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 526025 | 17.73 | 17.90 | -0.0095 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 526043 | 59.85 | 61.25 | -0.0231 | 0.0309 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 526073 | 1453.15 | 1454.05 | -0.0006 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | 526081 | 13.00 | 13.50 | -0.0377 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 526095 | 42.00 | 40.99 | 0.0243 | 0.0446 | 0.0445 | 0.8502 |
| 03-MAY-2024 | 526113 | 10.60 | 10.60 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 526115 | 5.05 | 5.31 | -0.0502 | 0.0328 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 526117 | 635.40 | 623.60 | 0.0187 | 0.0378 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 526125 | 147.95 | 145.05 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 526133 | 11.96 | 12.36 | -0.0329 | 0.0411 | 0.0410 | 0.7833 |
| 03-MAY-2024 | 526137 | 125.95 | 123.45 | 0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 526139 | 7.24 | 7.07 | 0.0238 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | 526143 | 16.26 | 15.87 | 0.0243 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 526159 | 123.50 | 122.20 | 0.0106 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | 526161 | 129.30 | 129.30 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 526169 | 302.85 | 306.85 | -0.0131 | 0.0311 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 526173 | 43.41 | 44.26 | -0.0194 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 526179 | 88.88 | 89.21 | -0.0037 | 0.0205 | 0.0205 | 0.3917 |
| 03-MAY-2024 | 526187 | 6.18 | 6.22 | -0.0065 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 526193 | 30.28 | 29.94 | 0.0113 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 526211 | 83.60 | 83.99 | -0.0047 | 0.0258 | 0.0258 | 0.4929 |
| 03-MAY-2024 | 526225 | 11.79 | 11.85 | -0.0051 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 526231 | 64.50 | 60.05 | 0.0715 | 0.0328 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 526237 | 52.39 | 52.35 | 0.0008 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 526241 | 14.53 | 14.53 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 526251 | 10.80 | 10.97 | -0.0156 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | 526269 | 115.65 | 111.80 | 0.0339 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 526301 | 39.35 | 41.42 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 526315 | 79.98 | 76.42 | 0.0455 | 0.0260 | 0.0262 | 0.5006 |
| 03-MAY-2024 | 526335 | 10.48 | 10.54 | -0.0057 | 0.0379 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 526345 | 19.35 | 19.61 | -0.0133 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 526355 | 91.44 | 91.27 | 0.0019 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 526365 | 32.20 | 31.51 | 0.0217 | 0.0406 | 0.0405 | 0.7738 |
| 03-MAY-2024 | 526373 | 53.24 | 57.50 | -0.0770 | 0.0356 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 526407 | 31.02 | 31.83 | -0.0258 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | 526409 | 10.14 | 9.97 | 0.0169 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 526415 | 13.27 | 12.64 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 526431 | 16.21 | 16.20 | 0.0006 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 526433 | 1184.00 | 1217.90 | -0.0282 | 0.0361 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 526435 | 127.95 | 125.45 | 0.0197 | 0.0420 | 0.0419 | 0.8005 |
| 03-MAY-2024 | 526439 | 6.18 | 6.18 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | 526441 | 1.32 | 1.26 | 0.0465 | 0.0379 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 526443 | 28.70 | 28.14 | 0.0197 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | 526445 | 53.60 | 52.45 | 0.0217 | 0.0338 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 526468 | 25.65 | 24.11 | 0.0619 | 0.0331 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 526471 | 30.75 | 29.29 | 0.0486 | 0.0267 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 526473 | 6.32 | 6.36 | -0.0063 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 526479 | 90.97 | 90.83 | 0.0015 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 526481 | 42.75 | 42.37 | 0.0089 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 03-MAY-2024 | 526492 | 186.75 | 186.45 | 0.0016 | 0.0280 | 0.0279 | 0.5330 |
| 03-MAY-2024 | 526494 | 12.61 | 12.78 | -0.0134 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 526500 | 31.80 | 32.99 | -0.0367 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 526506 | 760.00 | 755.20 | 0.0063 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 526508 | 10.06 | 9.89 | 0.0170 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | 526519 | 154.10 | 154.00 | 0.0006 | 0.0351 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 526525 | 15.95 | 15.95 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 526532 | 7.78 | 7.63 | 0.0195 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 526544 | 6.02 | 5.79 | 0.0390 | 0.0424 | 0.0424 | 0.8101 |
| 03-MAY-2024 | 526546 | 63.90 | 65.17 | -0.0197 | 0.0391 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 526568 | 47.59 | 47.25 | 0.0072 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 03-MAY-2024 | 526574 | 23.73 | 24.36 | -0.0262 | 0.0420 | 0.0419 | 0.8005 |
| 03-MAY-2024 | 526586 | 533.50 | 534.25 | -0.0014 | 0.0208 | 0.0207 | 0.3955 |
| 03-MAY-2024 | 526588 | 25.39 | 26.43 | -0.0401 | 0.0412 | 0.0412 | 0.7871 |
| 03-MAY-2024 | 526604 | 17.25 | 16.97 | 0.0164 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 526614 | 31.89 | 32.54 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 526616 | 74.33 | 75.42 | -0.0146 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 526622 | 0.70 | 0.70 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 03-MAY-2024 | 526638 | 39.83 | 40.83 | -0.0248 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 526640 | 48.36 | 48.36 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 526654 | 163.65 | 162.15 | 0.0092 | 0.0380 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 526675 | 31.46 | 29.97 | 0.0485 | 0.0228 | 0.0230 | 0.4394 |
| 03-MAY-2024 | 526687 | 10.10 | 10.45 | -0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 526703 | 379.00 | 387.70 | -0.0227 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 526705 | 274.55 | 288.05 | -0.0480 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 526709 | 3.13 | 3.07 | 0.0194 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | 526711 | 24.37 | 25.65 | -0.0512 | 0.0358 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 526717 | 173.10 | 181.70 | -0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 526721 | 137.80 | 140.00 | -0.0158 | 0.0253 | 0.0252 | 0.4814 |
| 03-MAY-2024 | 526723 | 112.35 | 112.80 | -0.0040 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 526727 | 27.00 | 28.32 | -0.0477 | 0.0379 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 526731 | 152.60 | 152.60 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | 526739 | 396.80 | 398.05 | -0.0031 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 526747 | 189.45 | 190.10 | -0.0034 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | 526751 | 19.25 | 20.20 | -0.0482 | 0.0307 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 526755 | 6.58 | 6.92 | -0.0504 | 0.0331 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 526761 | 24.40 | 24.50 | -0.0041 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 526773 | 7.93 | 7.79 | 0.0178 | 0.0402 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 526775 | 522.90 | 539.15 | -0.0306 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 526783 | 3511.30 | 3502.20 | 0.0026 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 526795 | 10.58 | 10.74 | -0.0150 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | 526799 | 11.45 | 11.45 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 526813 | 12.97 | 13.23 | -0.0198 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 526821 | 606.95 | 611.95 | -0.0082 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 526823 | 3.80 | 3.80 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 526839 | 10.80 | 10.80 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 526841 | 32.01 | 32.66 | -0.0201 | 0.0176 | 0.0176 | 0.3362 |
| 03-MAY-2024 | 526847 | 42.63 | 42.50 | 0.0031 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 526851 | 203.70 | 208.00 | -0.0209 | 0.0406 | 0.0406 | 0.7757 |
| 03-MAY-2024 | 526853 | 64.28 | 65.75 | -0.0226 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 526859 | 2.07 | 2.06 | 0.0048 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 526861 | 94.00 | 94.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 526865 | 5.22 | 5.20 | 0.0038 | 0.0351 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 526869 | 16.45 | 15.00 | 0.0923 | 0.0360 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 526871 | 17.34 | 17.27 | 0.0040 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 526877 | 15.68 | 15.83 | -0.0095 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | 526891 | 10.16 | 10.49 | -0.0320 | 0.0435 | 0.0434 | 0.8292 |
| 03-MAY-2024 | 526899 | 24.44 | 24.38 | 0.0025 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 526901 | 77.45 | 77.42 | 0.0004 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 526905 | 6.42 | 6.30 | 0.0189 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 526931 | 123.75 | 128.40 | -0.0369 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 526935 | 48.43 | 47.37 | 0.0221 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 526945 | 93.01 | 93.60 | -0.0063 | 0.0297 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 526961 | 942.85 | 962.05 | -0.0202 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | 526965 | 113.70 | 113.70 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 526967 | 7.94 | 7.78 | 0.0204 | 0.0431 | 0.0430 | 0.8215 |
| 03-MAY-2024 | 526971 | 294.50 | 288.35 | 0.0211 | 0.0314 | 0.0313 | 0.5980 |
| 03-MAY-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 03-MAY-2024 | 526981 | 290.55 | 296.65 | -0.0208 | 0.0378 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 526983 | 8.75 | 8.34 | 0.0480 | 0.0195 | 0.0198 | 0.3783 |
| 03-MAY-2024 | 527005 | 219.35 | 230.85 | -0.0511 | 0.0370 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 530025 | 33.08 | 34.25 | -0.0348 | 0.0303 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 530027 | 7.14 | 6.99 | 0.0212 | 0.0397 | 0.0396 | 0.7566 |
| 03-MAY-2024 | 530035 | 22.70 | 22.70 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 530037 | 6.80 | 6.48 | 0.0482 | 0.0149 | 0.0153 | 0.2923 |
| 03-MAY-2024 | 530043 | 260.40 | 262.35 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 530045 | 39.90 | 37.49 | 0.0623 | 0.0297 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 530053 | 36.47 | 36.22 | 0.0069 | 0.0378 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 530055 | 66.69 | 63.77 | 0.0448 | 0.0249 | 0.0250 | 0.4776 |
| 03-MAY-2024 | 530057 | 7.65 | 7.69 | -0.0052 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 530063 | 9.33 | 9.49 | -0.0170 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 530065 | 19.79 | 18.85 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 530077 | 150.10 | 156.00 | -0.0386 | 0.0287 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 530095 | 49.00 | 49.89 | -0.0180 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 530109 | 2.11 | 2.10 | 0.0048 | 0.0570 | 0.0569 | 1.0871 |
| 03-MAY-2024 | 530111 | 29.29 | 29.75 | -0.0156 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 530119 | 58.84 | 61.93 | -0.0512 | 0.0298 | 0.0300 | 0.5731 |
| 03-MAY-2024 | 530125 | 383.40 | 379.85 | 0.0093 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 530127 | 17.13 | 17.14 | -0.0006 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 530129 | 1394.90 | 1380.50 | 0.0104 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 530133 | 63.80 | 63.03 | 0.0121 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 530139 | 44.35 | 45.57 | -0.0271 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 530141 | 17.44 | 18.35 | -0.0509 | 0.0248 | 0.0250 | 0.4776 |
| 03-MAY-2024 | 530145 | 93.00 | 91.64 | 0.0147 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 530151 | 16.71 | 16.81 | -0.0060 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 530161 | 7.80 | 7.80 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | 530163 | 303.75 | 315.75 | -0.0387 | 0.0313 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 530167 | 34.25 | 34.79 | -0.0156 | 0.0409 | 0.0408 | 0.7795 |
| 03-MAY-2024 | 530169 | 31.92 | 32.15 | -0.0072 | 0.0276 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 530171 | 66.02 | 60.02 | 0.0953 | 0.0426 | 0.0430 | 0.8215 |
| 03-MAY-2024 | 530173 | 8.78 | 8.37 | 0.0478 | 0.0304 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 530175 | 85.53 | 87.65 | -0.0245 | 0.0394 | 0.0393 | 0.7508 |
| 03-MAY-2024 | 530179 | 8.50 | 8.10 | 0.0482 | 0.0260 | 0.0262 | 0.5006 |
| 03-MAY-2024 | 530185 | 9.94 | 10.01 | -0.0070 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 530187 | 2.28 | 2.28 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 03-MAY-2024 | 530197 | 136.90 | 136.90 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 03-MAY-2024 | 530201 | 9.02 | 8.89 | 0.0145 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 530207 | 27.00 | 26.07 | 0.0351 | 0.0336 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 530213 | 57.98 | 57.98 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | 530215 | 177.10 | 176.05 | 0.0059 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | 530231 | 24.20 | 24.20 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 03-MAY-2024 | 530233 | 278.70 | 253.40 | 0.0952 | 0.0324 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 530235 | 68.40 | 57.00 | 0.1823 | 0.0356 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 530245 | 265.00 | 267.25 | -0.0085 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 530249 | 19.49 | 20.11 | -0.0313 | 0.0414 | 0.0413 | 0.7890 |
| 03-MAY-2024 | 530251 | 0.66 | 0.65 | 0.0153 | 0.0279 | 0.0278 | 0.5311 |
| 03-MAY-2024 | 530253 | 35.04 | 36.36 | -0.0370 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 530255 | 39.30 | 39.86 | -0.0141 | 0.0426 | 0.0425 | 0.8120 |
| 03-MAY-2024 | 530259 | 41.05 | 41.00 | 0.0012 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 530263 | 0.87 | 0.93 | -0.0667 | 0.0334 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 530265 | 39.70 | 39.70 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 530267 | 67.15 | 65.84 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 03-MAY-2024 | 530281 | 22.77 | 20.70 | 0.0953 | 0.0356 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 530289 | 34.08 | 33.42 | 0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 530291 | 10.60 | 11.00 | -0.0370 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 530305 | 735.60 | 700.60 | 0.0487 | 0.0398 | 0.0398 | 0.7604 |
| 03-MAY-2024 | 530309 | 29.44 | 29.85 | -0.0138 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | 530313 | 48.46 | 50.25 | -0.0363 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 530315 | 171.00 | 172.60 | -0.0093 | 0.0313 | 0.0313 | 0.5980 |
| 03-MAY-2024 | 530317 | 100.00 | 100.50 | -0.0050 | 0.0254 | 0.0253 | 0.4834 |
| 03-MAY-2024 | 530331 | 429.25 | 417.30 | 0.0282 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 530341 | 140.25 | 140.25 | 0.0000 | 0.0447 | 0.0446 | 0.8521 |
| 03-MAY-2024 | 530357 | 10.46 | 10.55 | -0.0086 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 530361 | 100.05 | 100.65 | -0.0060 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 530369 | 27.50 | 27.40 | 0.0036 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 530401 | 104.05 | 105.00 | -0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 530405 | 36.55 | 36.63 | -0.0022 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 530407 | 6.09 | 6.41 | -0.0512 | 0.0421 | 0.0422 | 0.8062 |
| 03-MAY-2024 | 530419 | 50.49 | 49.70 | 0.0158 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 530421 | 12.19 | 12.19 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 530427 | 71.60 | 72.50 | -0.0125 | 0.0356 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 530429 | 30.01 | 30.50 | -0.0162 | 0.0429 | 0.0428 | 0.8177 |
| 03-MAY-2024 | 530431 | 148.90 | 143.10 | 0.0397 | 0.0224 | 0.0225 | 0.4299 |
| 03-MAY-2024 | 530433 | 40.37 | 40.22 | 0.0037 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 530439 | 10.25 | 10.07 | 0.0177 | 0.0431 | 0.0431 | 0.8234 |
| 03-MAY-2024 | 530443 | 9.00 | 9.00 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 03-MAY-2024 | 530445 | 1.78 | 1.81 | -0.0167 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 530449 | 70.40 | 69.68 | 0.0103 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 530457 | 71.95 | 73.41 | -0.0201 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | 530459 | 29.11 | 29.14 | -0.0010 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 530461 | 18.87 | 19.34 | -0.0246 | 0.0320 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 530469 | 14.95 | 14.24 | 0.0487 | 0.0290 | 0.0292 | 0.5579 |
| 03-MAY-2024 | 530475 | 898.55 | 887.80 | 0.0120 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 530477 | 206.20 | 219.70 | -0.0634 | 0.0336 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 530495 | 55.07 | 55.07 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | 530499 | 909.90 | 900.05 | 0.0109 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 530521 | 155.05 | 153.45 | 0.0104 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 530525 | 88.54 | 86.81 | 0.0197 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 530533 | 91.00 | 89.00 | 0.0222 | 0.0305 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 530537 | 40.71 | 40.71 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 03-MAY-2024 | 530545 | 351.45 | 349.70 | 0.0050 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 530547 | 13.01 | 13.30 | -0.0220 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | 530557 | 0.72 | 0.71 | 0.0140 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 530565 | 108.60 | 106.50 | 0.0195 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 530571 | 7.41 | 7.79 | -0.0500 | 0.0404 | 0.0405 | 0.7738 |
| 03-MAY-2024 | 530577 | 30.48 | 30.79 | -0.0101 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 530579 | 25.82 | 25.99 | -0.0066 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 530581 | 5.32 | 5.85 | -0.0950 | 0.0365 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 530585 | 799.30 | 808.50 | -0.0114 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 530589 | 182.30 | 181.35 | 0.0052 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 530595 | 5.92 | 6.15 | -0.0381 | 0.0423 | 0.0422 | 0.8062 |
| 03-MAY-2024 | 530601 | 5.63 | 5.92 | -0.0502 | 0.0244 | 0.0246 | 0.4700 |
| 03-MAY-2024 | 530609 | 11.00 | 10.88 | 0.0110 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 530611 | 0.52 | 0.53 | -0.0190 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 530615 | 324.80 | 318.50 | 0.0196 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 530617 | 70.19 | 70.23 | -0.0006 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 530621 | 116.00 | 113.75 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 530627 | 179.55 | 182.90 | -0.0185 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 530643 | 644.70 | 616.90 | 0.0441 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 530663 | 1.89 | 1.88 | 0.0053 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 530665 | 4.71 | 4.64 | 0.0150 | 0.0253 | 0.0253 | 0.4834 |
| 03-MAY-2024 | 530669 | 19.48 | 19.78 | -0.0153 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 530675 | 42.50 | 42.50 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 530677 | 61.43 | 62.87 | -0.0232 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 530689 | 47.99 | 48.96 | -0.0200 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 530695 | 28.30 | 29.64 | -0.0463 | 0.0378 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 530697 | 49.35 | 47.00 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 530705 | 9.31 | 9.80 | -0.0513 | 0.0126 | 0.0131 | 0.2503 |
| 03-MAY-2024 | 530709 | 40.50 | 40.00 | 0.0124 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 530711 | 102.10 | 102.30 | -0.0020 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 530713 | 15.35 | 15.69 | -0.0219 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 530723 | 188.00 | 189.65 | -0.0087 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 530733 | 18.36 | 18.00 | 0.0198 | 0.0387 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 530735 | 28.01 | 29.50 | -0.0518 | 0.0389 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 530741 | 224.65 | 226.60 | -0.0086 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 530747 | 16.79 | 15.78 | 0.0620 | 0.0389 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 530755 | 12.46 | 13.10 | -0.0501 | 0.0317 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 530765 | 25.42 | 26.64 | -0.0469 | 0.0302 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 530779 | 67.13 | 68.50 | -0.0202 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 530787 | 70.06 | 68.69 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | 530789 | 194.35 | 191.30 | 0.0158 | 0.0455 | 0.0454 | 0.8674 |
| 03-MAY-2024 | 530795 | 12.26 | 11.68 | 0.0485 | 0.0321 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 530797 | 23.33 | 22.25 | 0.0474 | 0.0316 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 530799 | 29.13 | 29.13 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 03-MAY-2024 | 530805 | 61.15 | 59.25 | 0.0316 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 530809 | 68.00 | 66.50 | 0.0223 | 0.0357 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 530821 | 20.96 | 21.03 | -0.0033 | 0.0457 | 0.0456 | 0.8712 |
| 03-MAY-2024 | 530825 | 96.30 | 100.10 | -0.0387 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 530829 | 55.55 | 54.88 | 0.0121 | 0.0374 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 530839 | 5.25 | 5.25 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 530845 | 823.40 | 845.00 | -0.0259 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 530853 | 147.95 | 147.00 | 0.0064 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 03-MAY-2024 | 530879 | 126.15 | 125.10 | 0.0084 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 530881 | 75.22 | 71.64 | 0.0488 | 0.1125 | 0.1123 | 2.1455 |
| 03-MAY-2024 | 530883 | 12.94 | 13.58 | -0.0483 | 0.0317 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 530897 | 161.60 | 167.35 | -0.0350 | 0.0371 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 530899 | 52.54 | 55.30 | -0.0512 | 0.0300 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 530907 | 28.83 | 28.83 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | 530909 | 110.00 | 110.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 03-MAY-2024 | 530925 | 23.40 | 23.40 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | 530929 | 15.41 | 16.21 | -0.0506 | 0.0202 | 0.0205 | 0.3917 |
| 03-MAY-2024 | 530931 | 11.28 | 11.21 | 0.0062 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 530951 | 143.70 | 144.60 | -0.0062 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 530953 | 157.50 | 157.50 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 530959 | 29.65 | 29.63 | 0.0007 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 530973 | 65.91 | 66.10 | -0.0029 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 530977 | 181.50 | 193.10 | -0.0620 | 0.0345 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 530979 | 32.75 | 32.88 | -0.0040 | 0.0279 | 0.0279 | 0.5330 |
| 03-MAY-2024 | 530991 | 57.98 | 58.03 | -0.0009 | 0.0398 | 0.0397 | 0.7585 |
| 03-MAY-2024 | 530997 | 107.00 | 109.00 | -0.0185 | 0.0376 | 0.0376 | 0.7183 |
| 03-MAY-2024 | 531003 | 59.55 | 60.76 | -0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 531017 | 19.88 | 20.19 | -0.0155 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 531025 | 0.80 | 0.80 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 531027 | 13.90 | 12.82 | 0.0809 | 0.0335 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 531035 | 573.10 | 561.90 | 0.0197 | 0.0183 | 0.0183 | 0.3496 |
| 03-MAY-2024 | 531039 | 8.64 | 8.64 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 03-MAY-2024 | 531041 | 610.65 | 602.10 | 0.0141 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 531043 | 20.90 | 21.00 | -0.0048 | 0.0317 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 531049 | 11.72 | 11.72 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 531051 | 13.80 | 13.80 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 03-MAY-2024 | 531067 | 142.20 | 148.95 | -0.0464 | 0.0317 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 531069 | 867.25 | 887.05 | -0.0226 | 0.0234 | 0.0234 | 0.4471 |
| 03-MAY-2024 | 531080 | 36.75 | 36.77 | -0.0005 | 0.0390 | 0.0389 | 0.7432 |
| 03-MAY-2024 | 531083 | 6.67 | 6.70 | -0.0045 | 0.0514 | 0.0513 | 0.9801 |
| 03-MAY-2024 | 531091 | 22.00 | 22.25 | -0.0113 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 531099 | 9.99 | 9.70 | 0.0295 | 0.0263 | 0.0263 | 0.5025 |
| 03-MAY-2024 | 531109 | 50.20 | 50.30 | -0.0020 | 0.0314 | 0.0313 | 0.5980 |
| 03-MAY-2024 | 531111 | 41.58 | 41.58 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 531119 | 575.50 | 564.25 | 0.0197 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | 531127 | 7.55 | 7.70 | -0.0197 | 0.1074 | 0.1072 | 2.0481 |
| 03-MAY-2024 | 531129 | 24.14 | 24.98 | -0.0342 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | 531137 | 1.99 | 2.03 | -0.0199 | 0.0374 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 531144 | 18.72 | 19.70 | -0.0510 | 0.0323 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 531153 | 5.77 | 5.92 | -0.0257 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 531155 | 7.75 | 7.60 | 0.0195 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | 531156 | 14.13 | 14.25 | -0.0085 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | 531157 | 11.68 | 11.68 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 531158 | 20.01 | 20.85 | -0.0411 | 0.0375 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 531161 | 114.40 | 116.00 | -0.0139 | 0.0301 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 531163 | 40.00 | 40.71 | -0.0176 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 531168 | 376.45 | 358.55 | 0.0487 | 0.0264 | 0.0266 | 0.5082 |
| 03-MAY-2024 | 531169 | 143.30 | 133.20 | 0.0731 | 0.0449 | 0.0451 | 0.8616 |
| 03-MAY-2024 | 531173 | 60.85 | 60.85 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 531175 | 2.99 | 3.05 | -0.0199 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 531176 | 13.55 | 13.95 | -0.0291 | 0.0323 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 531178 | 33.30 | 33.94 | -0.0190 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 531199 | 93.00 | 95.93 | -0.0310 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 531201 | 5831.55 | 6138.45 | -0.0513 | 0.0386 | 0.0387 | 0.7394 |
| 03-MAY-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 03-MAY-2024 | 531205 | 35.14 | 34.46 | 0.0195 | 0.1994 | 0.1989 | 3.8000 |
| 03-MAY-2024 | 531210 | 45.92 | 42.00 | 0.0892 | 0.0301 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 531212 | 44.94 | 44.93 | 0.0002 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 531215 | 265.40 | 252.80 | 0.0486 | 0.0437 | 0.0437 | 0.8349 |
| 03-MAY-2024 | 531216 | 10.00 | 9.93 | 0.0070 | 0.0357 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 531219 | 7.30 | 7.28 | 0.0027 | 0.0246 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 531221 | 10.18 | 9.62 | 0.0566 | 0.0388 | 0.0389 | 0.7432 |
| 03-MAY-2024 | 531223 | 44.05 | 44.61 | -0.0126 | 0.0357 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 531225 | 40.21 | 40.72 | -0.0126 | 0.0278 | 0.0278 | 0.5311 |
| 03-MAY-2024 | 531227 | 84.00 | 84.25 | -0.0030 | 0.0427 | 0.0426 | 0.8139 |
| 03-MAY-2024 | 531228 | 9.60 | 9.74 | -0.0145 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | 531233 | 27.28 | 27.48 | -0.0073 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 531234 | 82.98 | 82.01 | 0.0118 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 531235 | 15.91 | 15.16 | 0.0483 | 0.0248 | 0.0249 | 0.4757 |
| 03-MAY-2024 | 531237 | 419.35 | 429.40 | -0.0237 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 531240 | 12.16 | 12.39 | -0.0187 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 531246 | 21.93 | 23.05 | -0.0498 | 0.0366 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 531253 | 400.55 | 398.85 | 0.0043 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 531254 | 99.85 | 100.05 | -0.0020 | 0.0404 | 0.0403 | 0.7699 |
| 03-MAY-2024 | 531255 | 49.70 | 49.70 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 03-MAY-2024 | 531257 | 25.09 | 26.31 | -0.0475 | 0.0385 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 531259 | 8.00 | 7.90 | 0.0126 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 531260 | 537.10 | 564.75 | -0.0502 | 0.0392 | 0.0393 | 0.7508 |
| 03-MAY-2024 | 531268 | 36.19 | 36.62 | -0.0118 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 531272 | 8.07 | 7.92 | 0.0188 | 0.0133 | 0.0133 | 0.2541 |
| 03-MAY-2024 | 531273 | 3.50 | 3.49 | 0.0029 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 531278 | 83.42 | 82.92 | 0.0060 | 0.0407 | 0.0406 | 0.7757 |
| 03-MAY-2024 | 531279 | 61.94 | 64.95 | -0.0475 | 0.0990 | 0.0988 | 1.8876 |
| 03-MAY-2024 | 531280 | 7.20 | 8.00 | -0.1054 | 0.0367 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 531281 | 18.28 | 18.19 | 0.0049 | 0.0395 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 531283 | 15.11 | 15.11 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 531287 | 438.75 | 429.40 | 0.0215 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 531288 | 16.01 | 16.51 | -0.0308 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 531289 | 136.50 | 131.75 | 0.0354 | 0.0391 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 531297 | 88.43 | 90.04 | -0.0180 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 531300 | 4.06 | 3.87 | 0.0479 | 0.0351 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 531304 | 22.89 | 21.10 | 0.0814 | 0.0388 | 0.0391 | 0.7470 |
| 03-MAY-2024 | 531306 | 729.95 | 717.90 | 0.0166 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | 531307 | 22.54 | 22.47 | 0.0031 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 531310 | 295.60 | 283.60 | 0.0414 | 0.0364 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 531314 | 16.35 | 16.35 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | 531323 | 15.50 | 15.50 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 03-MAY-2024 | 531324 | 32.56 | 31.93 | 0.0195 | 0.0320 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 531328 | 0.78 | 0.79 | -0.0127 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 531334 | 35.00 | 34.32 | 0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 531337 | 2.39 | 2.31 | 0.0340 | 0.0325 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 531338 | 27.00 | 27.45 | -0.0165 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 531340 | 40.00 | 41.89 | -0.0462 | 0.0330 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 531341 | 11.30 | 11.29 | 0.0009 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 531346 | 37.80 | 36.65 | 0.0309 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 531352 | 21.65 | 23.84 | -0.0964 | 0.0333 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 531357 | 78.00 | 77.81 | 0.0024 | 0.0509 | 0.0508 | 0.9705 |
| 03-MAY-2024 | 531359 | 322.90 | 323.90 | -0.0031 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 531360 | 19.16 | 18.70 | 0.0243 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 531364 | 58.49 | 58.49 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 531370 | 18.73 | 18.47 | 0.0140 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 531380 | 104.45 | 96.50 | 0.0792 | 0.0352 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 531381 | 144.70 | 147.65 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 531387 | 10.30 | 10.30 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 03-MAY-2024 | 531390 | 49.81 | 48.87 | 0.0191 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 531395 | 34.34 | 35.76 | -0.0405 | 0.0260 | 0.0261 | 0.4986 |
| 03-MAY-2024 | 531396 | 9.34 | 9.34 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 531397 | 14.15 | 14.89 | -0.0510 | 0.0276 | 0.0278 | 0.5311 |
| 03-MAY-2024 | 531398 | 86.10 | 85.13 | 0.0113 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 531399 | 123.00 | 121.20 | 0.0147 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 531402 | 29.10 | 29.50 | -0.0137 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 531406 | 10.23 | 10.27 | -0.0039 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | 531409 | 15.90 | 15.90 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 531411 | 1.80 | 1.82 | -0.0110 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 531412 | 153.45 | 152.05 | 0.0092 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 531413 | 11.24 | 11.28 | -0.0036 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 531416 | 54.77 | 57.65 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 531417 | 2.73 | 2.79 | -0.0217 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 531432 | 7.39 | 7.39 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 531433 | 2.99 | 3.05 | -0.0199 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 531436 | 6.06 | 6.06 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 03-MAY-2024 | 531437 | 38.00 | 38.62 | -0.0162 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 531444 | 9.34 | 9.37 | -0.0032 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 531454 | 29.15 | 29.76 | -0.0207 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 531456 | 2.59 | 2.59 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 03-MAY-2024 | 531460 | 14.82 | 15.12 | -0.0200 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 03-MAY-2024 | 531471 | 14.63 | 14.92 | -0.0196 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 531472 | 41.25 | 41.40 | -0.0036 | 0.0371 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 531489 | 389.80 | 391.50 | -0.0044 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 531494 | 13.10 | 12.85 | 0.0193 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 531499 | 6.41 | 6.46 | -0.0078 | 0.0378 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 531502 | 7.19 | 7.25 | -0.0083 | 0.0175 | 0.0174 | 0.3324 |
| 03-MAY-2024 | 531503 | 40.75 | 40.75 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 531505 | 55.14 | 55.14 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 531506 | 25.00 | 24.62 | 0.0153 | 0.0221 | 0.0220 | 0.4203 |
| 03-MAY-2024 | 531509 | 38.40 | 37.65 | 0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 531512 | 9.19 | 9.82 | -0.0663 | 0.0357 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 531515 | 2.54 | 2.59 | -0.0195 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 531518 | 0.55 | 0.55 | 0.0000 | 0.0924 | 0.0921 | 1.7596 |
| 03-MAY-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 03-MAY-2024 | 531525 | 146.80 | 143.95 | 0.0196 | 0.0378 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 531529 | 15.87 | 15.35 | 0.0333 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 531537 | 15.65 | 14.91 | 0.0484 | 0.0112 | 0.0117 | 0.2235 |
| 03-MAY-2024 | 531539 | 26.83 | 27.37 | -0.0199 | 0.0385 | 0.0384 | 0.7336 |
| 03-MAY-2024 | 531540 | 169.70 | 167.40 | 0.0136 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 531541 | 4.40 | 4.21 | 0.0441 | 0.0351 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 531550 | 355.25 | 362.45 | -0.0201 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 531552 | 19.37 | 19.04 | 0.0172 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | 531553 | 17.09 | 16.85 | 0.0141 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 531569 | 184.50 | 186.20 | -0.0092 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 531578 | 8.20 | 8.30 | -0.0121 | 0.0412 | 0.0411 | 0.7852 |
| 03-MAY-2024 | 531582 | 22.50 | 23.29 | -0.0345 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 531583 | 20.13 | 21.18 | -0.0508 | 0.0310 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 531585 | 6.82 | 6.82 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 531591 | 9.42 | 9.15 | 0.0291 | 0.0253 | 0.0253 | 0.4834 |
| 03-MAY-2024 | 531592 | 2.16 | 2.20 | -0.0183 | 0.0434 | 0.0433 | 0.8272 |
| 03-MAY-2024 | 531594 | 15.65 | 16.95 | -0.0798 | 0.0372 | 0.0376 | 0.7183 |
| 03-MAY-2024 | 531600 | 98.50 | 98.50 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 03-MAY-2024 | 531608 | 110.25 | 116.00 | -0.0508 | 0.0355 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 531609 | 213.00 | 216.85 | -0.0179 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 531626 | 3.89 | 3.91 | -0.0051 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 531628 | 69.07 | 67.72 | 0.0197 | 0.0189 | 0.0189 | 0.3611 |
| 03-MAY-2024 | 531635 | 65.50 | 64.00 | 0.0232 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 531637 | 919.80 | 930.65 | -0.0117 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 531638 | 296.35 | 300.35 | -0.0134 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 531640 | 22.45 | 22.45 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 03-MAY-2024 | 531644 | 21.35 | 21.69 | -0.0158 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 531651 | 80.79 | 82.00 | -0.0149 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 531652 | 99.05 | 101.05 | -0.0200 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 531661 | 11.99 | 11.79 | 0.0168 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 531667 | 52.15 | 54.89 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 531668 | 3.20 | 3.26 | -0.0186 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 531671 | 2.28 | 2.31 | -0.0131 | 0.0274 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 531672 | 37.81 | 38.98 | -0.0305 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 531673 | 14.01 | 14.71 | -0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 531681 | 0.62 | 0.62 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 531688 | 243.40 | 238.65 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 531694 | 15.35 | 15.76 | -0.0264 | 0.0374 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 531716 | 2.20 | 2.31 | -0.0488 | 0.0497 | 0.0497 | 0.9495 |
| 03-MAY-2024 | 531726 | 196.55 | 198.85 | -0.0116 | 0.0253 | 0.0252 | 0.4814 |
| 03-MAY-2024 | 531727 | 92.08 | 92.75 | -0.0072 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0148 | 0.0147 | 0.2808 |
| 03-MAY-2024 | 531737 | 1.07 | 1.09 | -0.0185 | 0.0148 | 0.0149 | 0.2847 |
| 03-MAY-2024 | 531739 | 15.70 | 15.78 | -0.0051 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 03-MAY-2024 | 531744 | 87.67 | 88.64 | -0.0110 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 531752 | 1.11 | 1.13 | -0.0179 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 531758 | 16.20 | 16.20 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 531762 | 23.15 | 22.99 | 0.0069 | 0.0409 | 0.0408 | 0.7795 |
| 03-MAY-2024 | 531771 | 162.10 | 165.40 | -0.0202 | 0.0248 | 0.0247 | 0.4719 |
| 03-MAY-2024 | 531778 | 35.85 | 35.18 | 0.0189 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 531779 | 26.31 | 23.92 | 0.0952 | 0.0336 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 531780 | 10.88 | 10.88 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 531784 | 1.83 | 1.89 | -0.0323 | 0.0371 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 531797 | 50.73 | 51.76 | -0.0201 | 0.0192 | 0.0192 | 0.3668 |
| 03-MAY-2024 | 531802 | 29.34 | 28.13 | 0.0421 | 0.0356 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 531810 | 91.18 | 93.69 | -0.0272 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 531812 | 0.69 | 0.70 | -0.0144 | 0.0329 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 531813 | 95.13 | 100.00 | -0.0499 | 0.0375 | 0.0376 | 0.7183 |
| 03-MAY-2024 | 531814 | 16.86 | 16.32 | 0.0326 | 0.0369 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 531821 | 66.99 | 64.69 | 0.0349 | 0.0338 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 531822 | 57.68 | 57.66 | 0.0003 | 0.0437 | 0.0436 | 0.8330 |
| 03-MAY-2024 | 531832 | 10.14 | 10.40 | -0.0253 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 531834 | 7.54 | 8.50 | -0.1198 | 0.0457 | 0.0464 | 0.8865 |
| 03-MAY-2024 | 531841 | 17.41 | 17.44 | -0.0017 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 531842 | 46.98 | 46.97 | 0.0002 | 0.0297 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 531846 | 20.30 | 20.50 | -0.0098 | 0.0351 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 531847 | 825.00 | 790.25 | 0.0430 | 0.0230 | 0.0231 | 0.4413 |
| 03-MAY-2024 | 531859 | 285.20 | 287.15 | -0.0068 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 531861 | 49.39 | 50.39 | -0.0200 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 531862 | 104.95 | 106.05 | -0.0104 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 531867 | 5.99 | 5.99 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 531869 | 21.22 | 21.40 | -0.0084 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | 531870 | 20.59 | 20.48 | 0.0054 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 531878 | 11.90 | 12.05 | -0.0125 | 0.0495 | 0.0494 | 0.9438 |
| 03-MAY-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0010 | 0.0191 |
| 03-MAY-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 03-MAY-2024 | 531888 | 151.15 | 150.95 | 0.0013 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 531889 | 273.10 | 281.40 | -0.0299 | 0.0515 | 0.0514 | 0.9820 |
| 03-MAY-2024 | 531893 | 1.32 | 1.32 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 03-MAY-2024 | 531900 | 24.50 | 24.99 | -0.0198 | 0.0398 | 0.0398 | 0.7604 |
| 03-MAY-2024 | 531902 | 23.00 | 23.00 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 03-MAY-2024 | 531909 | 5.30 | 5.40 | -0.0187 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 531910 | 102.00 | 101.00 | 0.0099 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 531911 | 47.93 | 48.90 | -0.0200 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | 531913 | 7.96 | 8.18 | -0.0273 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 03-MAY-2024 | 531923 | 99.05 | 101.05 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 531925 | 1.85 | 1.87 | -0.0108 | 0.0314 | 0.0313 | 0.5980 |
| 03-MAY-2024 | 531929 | 5.22 | 5.20 | 0.0038 | 0.0448 | 0.0447 | 0.8540 |
| 03-MAY-2024 | 531930 | 25.64 | 26.10 | -0.0178 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 531931 | 147.00 | 146.40 | 0.0041 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 531950 | 5.10 | 4.86 | 0.0482 | 0.0364 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 531952 | 81.60 | 82.40 | -0.0098 | 0.0297 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 531959 | 52.42 | 51.35 | 0.0206 | 0.0274 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 531960 | 2.40 | 2.40 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 531962 | 38.95 | 39.00 | -0.0013 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 531968 | 52.09 | 49.61 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 531977 | 10.21 | 10.65 | -0.0422 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 531979 | 59.00 | 58.34 | 0.0112 | 0.0283 | 0.0282 | 0.5388 |
| 03-MAY-2024 | 531980 | 13.33 | 13.33 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | 531982 | 29.97 | 29.69 | 0.0094 | 0.0427 | 0.0426 | 0.8139 |
| 03-MAY-2024 | 531991 | 1.01 | 1.02 | -0.0099 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 531996 | 8.97 | 8.97 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 03-MAY-2024 | 531997 | 17.96 | 17.61 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 03-MAY-2024 | 532001 | 66.77 | 67.80 | -0.0153 | 0.0416 | 0.0415 | 0.7929 |
| 03-MAY-2024 | 532005 | 91.00 | 91.80 | -0.0088 | 0.0429 | 0.0428 | 0.8177 |
| 03-MAY-2024 | 532007 | 16.45 | 16.49 | -0.0024 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | 532011 | 155.35 | 158.50 | -0.0201 | 0.1100 | 0.1098 | 2.0977 |
| 03-MAY-2024 | 532015 | 4.26 | 4.27 | -0.0023 | 0.0403 | 0.0402 | 0.7680 |
| 03-MAY-2024 | 532016 | 128.25 | 130.85 | -0.0201 | 0.0212 | 0.0212 | 0.4050 |
| 03-MAY-2024 | 532022 | 12.99 | 12.07 | 0.0735 | 0.0425 | 0.0427 | 0.8158 |
| 03-MAY-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 03-MAY-2024 | 532035 | 8.91 | 9.08 | -0.0189 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 532039 | 64.85 | 65.92 | -0.0164 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | 532041 | 8.75 | 8.84 | -0.0102 | 0.0412 | 0.0411 | 0.7852 |
| 03-MAY-2024 | 532042 | 40.02 | 42.00 | -0.0483 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 532053 | 126.65 | 131.90 | -0.0406 | 0.0372 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 532056 | 27.77 | 27.75 | 0.0007 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 532057 | 192.00 | 192.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 532067 | 737.35 | 742.45 | -0.0069 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 532070 | 159.45 | 160.45 | -0.0063 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 03-MAY-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 03-MAY-2024 | 532090 | 4.15 | 4.10 | 0.0121 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 532092 | 5.19 | 5.09 | 0.0195 | 0.0338 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 532100 | 15.30 | 14.58 | 0.0482 | 0.0495 | 0.0495 | 0.9457 |
| 03-MAY-2024 | 532102 | 50.60 | 51.28 | -0.0133 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 532113 | 8.00 | 7.89 | 0.0138 | 0.0352 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 532123 | 11.04 | 10.83 | 0.0192 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 532124 | 27.37 | 26.18 | 0.0445 | 0.0371 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 532140 | 37.70 | 37.52 | 0.0048 | 0.0435 | 0.0434 | 0.8292 |
| 03-MAY-2024 | 532145 | 18.11 | 18.00 | 0.0061 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 532154 | 0.85 | 0.84 | 0.0118 | 0.0919 | 0.0917 | 1.7519 |
| 03-MAY-2024 | 532159 | 17.74 | 16.91 | 0.0479 | 0.0343 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 532160 | 26.55 | 26.58 | -0.0011 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 532164 | 8.37 | 7.98 | 0.0477 | 0.0345 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 532167 | 22.40 | 22.40 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 03-MAY-2024 | 532183 | 19.95 | 20.99 | -0.0508 | 0.0310 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 532217 | 22.66 | 22.22 | 0.0196 | 0.0422 | 0.0421 | 0.8043 |
| 03-MAY-2024 | 532230 | 139.65 | 140.75 | -0.0078 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | 532262 | 1408.50 | 1352.35 | 0.0407 | 0.0287 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 532271 | 3.93 | 4.01 | -0.0202 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 532284 | 64.51 | 64.47 | 0.0006 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 532303 | 6.81 | 6.75 | 0.0088 | 0.0220 | 0.0219 | 0.4184 |
| 03-MAY-2024 | 532304 | 65.85 | 59.87 | 0.0952 | 0.0343 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 532315 | 9.63 | 9.32 | 0.0327 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 532320 | 13.57 | 14.30 | -0.0524 | 0.0356 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 532323 | 42.95 | 42.37 | 0.0136 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | 532329 | 1750.95 | 1796.90 | -0.0259 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 532333 | 69.02 | 71.08 | -0.0294 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 532334 | 67.99 | 68.79 | -0.0117 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 532340 | 3.42 | 3.42 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 03-MAY-2024 | 532344 | 245.45 | 245.00 | 0.0018 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 532350 | 3.30 | 3.35 | -0.0150 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 532354 | 12.09 | 11.52 | 0.0483 | 0.0360 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 532355 | 6.68 | 6.68 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 532362 | 131.90 | 132.80 | -0.0068 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 532373 | 37.43 | 38.53 | -0.0290 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 532379 | 8.00 | 7.64 | 0.0460 | 0.0373 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 532380 | 14.19 | 14.29 | -0.0070 | 0.0410 | 0.0409 | 0.7814 |
| 03-MAY-2024 | 532384 | 207.80 | 207.50 | 0.0014 | 0.0237 | 0.0236 | 0.4509 |
| 03-MAY-2024 | 532397 | 8.84 | 8.89 | -0.0056 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 532402 | 10.40 | 10.50 | -0.0096 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 532404 | 58.00 | 58.05 | -0.0009 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 532406 | 114.00 | 114.55 | -0.0048 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 532407 | 159.05 | 158.20 | 0.0054 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 532410 | 40.30 | 40.37 | -0.0017 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 532425 | 18.38 | 18.07 | 0.0170 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 532435 | 16.52 | 16.85 | -0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 532444 | 1.79 | 1.76 | 0.0169 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 532455 | 23.58 | 23.73 | -0.0063 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 532467 | 372.45 | 380.05 | -0.0202 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 532468 | 2703.85 | 2739.35 | -0.0130 | 0.0171 | 0.0171 | 0.3267 |
| 03-MAY-2024 | 532485 | 721.30 | 721.95 | -0.0009 | 0.0206 | 0.0206 | 0.3936 |
| 03-MAY-2024 | 532503 | 974.15 | 973.90 | 0.0003 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | 532645 | 4.20 | 4.00 | 0.0488 | 0.0409 | 0.0409 | 0.7814 |
| 03-MAY-2024 | 532656 | 7.94 | 7.79 | 0.0191 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 532676 | 12.13 | 12.01 | 0.0099 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 532701 | 10.46 | 10.73 | -0.0255 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 532723 | 53.40 | 54.75 | -0.0250 | 0.0402 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 532742 | 5324.60 | 5329.20 | -0.0009 | 0.0180 | 0.0179 | 0.3420 |
| 03-MAY-2024 | 532744 | 12.34 | 13.69 | -0.1038 | 0.0354 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 532745 | 26.50 | 25.83 | 0.0256 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 532806 | 53.10 | 53.05 | 0.0009 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 532820 | 7.87 | 7.94 | -0.0089 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 532825 | 11.09 | 11.31 | -0.0196 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 532829 | 141.75 | 142.85 | -0.0077 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 532855 | 191.40 | 185.25 | 0.0327 | 0.0388 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 532879 | 274.00 | 279.05 | -0.0183 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 532893 | 67.90 | 68.69 | -0.0116 | 0.0218 | 0.0217 | 0.4146 |
| 03-MAY-2024 | 532911 | 10.56 | 10.10 | 0.0445 | 0.0182 | 0.0185 | 0.3534 |
| 03-MAY-2024 | 532918 | 42.58 | 41.88 | 0.0166 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 532933 | 65.68 | 62.85 | 0.0440 | 0.0313 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 532957 | 208.10 | 219.05 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 532975 | 18.97 | 18.60 | 0.0197 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 532985 | 81.20 | 81.29 | -0.0011 | 0.0090 | 0.0090 | 0.1719 |
| 03-MAY-2024 | 532992 | 40.00 | 41.27 | -0.0313 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 533014 | 68.20 | 69.67 | -0.0213 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 533018 | 4506.35 | 4743.50 | -0.0513 | 0.2050 | 0.2045 | 3.9070 |
| 03-MAY-2024 | 533019 | 1805.20 | 1805.20 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 533056 | 50.51 | 51.06 | -0.0108 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | 533078 | 42.50 | 42.89 | -0.0091 | 0.0204 | 0.0203 | 0.3878 |
| 03-MAY-2024 | 533095 | 8300.00 | 8299.45 | 0.0001 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | 533101 | 161.20 | 162.10 | -0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 533108 | 37.93 | 37.93 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 533110 | 14.00 | 14.28 | -0.0198 | 0.0436 | 0.0435 | 0.8311 |
| 03-MAY-2024 | 533149 | 12.03 | 11.46 | 0.0485 | 0.0379 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 533170 | 138.75 | 139.70 | -0.0068 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | 533202 | 3.60 | 3.58 | 0.0056 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 533212 | 114.70 | 120.30 | -0.0477 | 0.0348 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 533268 | 8.32 | 8.69 | -0.0435 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 533285 | 155.80 | 148.60 | 0.0473 | 0.0351 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 533289 | 79.99 | 80.29 | -0.0037 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 533315 | 28.65 | 29.32 | -0.0231 | 0.0437 | 0.0436 | 0.8330 |
| 03-MAY-2024 | 533407 | 27.99 | 26.68 | 0.0479 | 0.0323 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 533427 | 41.81 | 44.69 | -0.0666 | 0.0314 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 533477 | 675.65 | 690.50 | -0.0217 | 0.0252 | 0.0252 | 0.4814 |
| 03-MAY-2024 | 533602 | 3.93 | 3.95 | -0.0051 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 533608 | 139.75 | 140.55 | -0.0057 | 0.0333 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 533896 | 17.34 | 16.68 | 0.0388 | 0.0429 | 0.0429 | 0.8196 |
| 03-MAY-2024 | 534060 | 2.81 | 2.85 | -0.0141 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 534063 | 89.50 | 89.20 | 0.0034 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 534064 | 68.23 | 69.46 | -0.0179 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 534190 | 3.19 | 3.35 | -0.0489 | 0.0343 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 534338 | 71.62 | 72.94 | -0.0183 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 534422 | 6.25 | 6.44 | -0.0299 | 0.0361 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 534612 | 51.18 | 47.93 | 0.0656 | 0.0350 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 534618 | 2734.70 | 2604.50 | 0.0488 | 0.1092 | 0.1090 | 2.0824 |
| 03-MAY-2024 | 534623 | 48.51 | 49.50 | -0.0202 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 534639 | 25.60 | 27.25 | -0.0625 | 0.0370 | 0.0372 | 0.7107 |
| 03-MAY-2024 | 534691 | 23.97 | 23.96 | 0.0004 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 534732 | 51.15 | 52.19 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 534733 | 17.22 | 16.89 | 0.0193 | 0.0689 | 0.0687 | 1.3125 |
| 03-MAY-2024 | 534741 | 0.90 | 0.91 | -0.0110 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 534755 | 1.04 | 1.14 | -0.0918 | 0.0350 | 0.0355 | 0.6782 |
| 03-MAY-2024 | 534796 | 43.70 | 45.89 | -0.0489 | 0.0309 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 535136 | 1498.90 | 1482.60 | 0.0109 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 535204 | 4.01 | 4.01 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 03-MAY-2024 | 535205 | 3.62 | 3.69 | -0.0192 | 0.0380 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 535267 | 9.44 | 9.34 | 0.0106 | 0.0392 | 0.0391 | 0.7470 |
| 03-MAY-2024 | 535276 | 803.87 | 809.62 | -0.0071 | 0.0062 | 0.0062 | 0.1185 |
| 03-MAY-2024 | 535387 | 35.81 | 34.11 | 0.0486 | 0.0258 | 0.0260 | 0.4967 |
| 03-MAY-2024 | 535431 | 1.01 | 1.06 | -0.0483 | 0.0333 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 535514 | 8.67 | 8.26 | 0.0484 | 0.0034 | 0.0048 | 0.0917 |
| 03-MAY-2024 | 535566 | 156.85 | 159.90 | -0.0193 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 535621 | 97.75 | 101.65 | -0.0391 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | 535657 | 17.33 | 17.90 | -0.0324 | 0.0401 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 535667 | 107.75 | 107.77 | -0.0002 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 535693 | 82.50 | 80.96 | 0.0188 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 535719 | 45.20 | 46.84 | -0.0356 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 535730 | 1.17 | 1.43 | -0.2007 | 0.0425 | 0.0447 | 0.8540 |
| 03-MAY-2024 | 536073 | 30.09 | 30.25 | -0.0053 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 536264 | 45.38 | 45.80 | -0.0092 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 536493 | 408.50 | 407.95 | 0.0013 | 0.0199 | 0.0198 | 0.3783 |
| 03-MAY-2024 | 536659 | 41.42 | 41.92 | -0.0120 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 536672 | 7.33 | 7.43 | -0.0136 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 536709 | 14.15 | 13.48 | 0.0485 | 0.0358 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 536846 | 64.10 | 65.99 | -0.0291 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 536868 | 9.33 | 9.37 | -0.0043 | 0.0253 | 0.0252 | 0.4814 |
| 03-MAY-2024 | 536974 | 60.58 | 61.81 | -0.0201 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | 537069 | 40.25 | 41.07 | -0.0202 | 0.0374 | 0.0373 | 0.7126 |
| 03-MAY-2024 | 537253 | 94.12 | 97.15 | -0.0317 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 537254 | 3.87 | 3.69 | 0.0476 | 0.0348 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 537259 | 1249.70 | 1259.90 | -0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 537326 | 158.30 | 155.20 | 0.0198 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 537392 | 6.36 | 6.36 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 537524 | 0.91 | 0.91 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 537536 | 192.60 | 186.45 | 0.0325 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 537707 | 18.84 | 18.91 | -0.0037 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 537709 | 7.15 | 7.28 | -0.0180 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 537750 | 177.10 | 178.35 | -0.0070 | 0.0234 | 0.0233 | 0.4451 |
| 03-MAY-2024 | 537766 | 4.97 | 4.92 | 0.0101 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | 537800 | 4.36 | 4.45 | -0.0204 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 537839 | 88.05 | 90.00 | -0.0219 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 537985 | 58.00 | 58.90 | -0.0154 | 0.0434 | 0.0433 | 0.8272 |
| 03-MAY-2024 | 538081 | 5.46 | 5.46 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 538092 | 102.69 | 98.19 | 0.0448 | 0.0306 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 538119 | 60.30 | 61.25 | -0.0156 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 538212 | 0.76 | 0.75 | 0.0132 | 0.0329 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 538273 | 77.96 | 76.44 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 538351 | 5.80 | 5.69 | 0.0191 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 538382 | 188.00 | 179.55 | 0.0460 | 0.0321 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 538395 | 145.00 | 145.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 538401 | 161.35 | 165.10 | -0.0230 | 0.0416 | 0.0415 | 0.7929 |
| 03-MAY-2024 | 538402 | 66.90 | 66.90 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 538422 | 0.94 | 0.98 | -0.0417 | 0.0283 | 0.0284 | 0.5426 |
| 03-MAY-2024 | 538446 | 279.30 | 276.00 | 0.0119 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | 538451 | 347.90 | 341.10 | 0.0197 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | 538452 | 14.23 | 14.17 | 0.0042 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | 538464 | 3.26 | 3.43 | -0.0508 | 0.0356 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 538465 | 62.10 | 60.00 | 0.0344 | 0.0277 | 0.0277 | 0.5292 |
| 03-MAY-2024 | 538476 | 40.84 | 41.50 | -0.0160 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 538521 | 64.51 | 63.25 | 0.0197 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | 538539 | 28.97 | 29.21 | -0.0083 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 538540 | 1.00 | 1.02 | -0.0198 | 0.0424 | 0.0423 | 0.8081 |
| 03-MAY-2024 | 538542 | 7.15 | 6.51 | 0.0938 | 0.0445 | 0.0449 | 0.8578 |
| 03-MAY-2024 | 538546 | 87.97 | 90.01 | -0.0229 | 0.0395 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 538556 | 67.61 | 66.95 | 0.0098 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 03-MAY-2024 | 538564 | 222.65 | 226.65 | -0.0178 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 538565 | 218.40 | 218.85 | -0.0021 | 0.0277 | 0.0277 | 0.5292 |
| 03-MAY-2024 | 538568 | 63.99 | 61.21 | 0.0444 | 0.0335 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 538569 | 2.08 | 2.12 | -0.0190 | 0.0397 | 0.0396 | 0.7566 |
| 03-MAY-2024 | 538596 | 3.70 | 3.40 | 0.0846 | 0.0395 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 538597 | 13.32 | 13.59 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 538598 | 22.39 | 22.91 | -0.0230 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 538607 | 3.91 | 3.84 | 0.0181 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | 538609 | 57.80 | 57.90 | -0.0017 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 538610 | 21.70 | 22.21 | -0.0232 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | 538611 | 45.60 | 48.00 | -0.0513 | 0.0298 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 538634 | 216.30 | 218.70 | -0.0110 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 538646 | 58.90 | 60.05 | -0.0193 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 538647 | 36.34 | 35.65 | 0.0192 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 03-MAY-2024 | 538668 | 273.75 | 278.00 | -0.0154 | 0.0450 | 0.0449 | 0.8578 |
| 03-MAY-2024 | 538674 | 4.90 | 4.90 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 538683 | 827.32 | 834.43 | -0.0086 | 0.0060 | 0.0060 | 0.1146 |
| 03-MAY-2024 | 538706 | 14.80 | 14.88 | -0.0054 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 538707 | 35.03 | 34.60 | 0.0124 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 538708 | 6.76 | 6.84 | -0.0118 | 0.0412 | 0.0411 | 0.7852 |
| 03-MAY-2024 | 538713 | 70.00 | 70.63 | -0.0090 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 538714 | 118.70 | 118.70 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | 538715 | 274.50 | 282.15 | -0.0275 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 538732 | 107.45 | 109.70 | -0.0207 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 538734 | 576.25 | 593.95 | -0.0303 | 0.0378 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 538742 | 27.25 | 26.71 | 0.0200 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | 538770 | 20.95 | 20.83 | 0.0057 | 0.0401 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 538772 | 80.02 | 82.30 | -0.0281 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 03-MAY-2024 | 538778 | 18.51 | 18.38 | 0.0070 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 538787 | 6.35 | 6.44 | -0.0141 | 0.0590 | 0.0588 | 1.1234 |
| 03-MAY-2024 | 538788 | 10.23 | 10.57 | -0.0327 | 0.0361 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 538795 | 221.25 | 222.80 | -0.0070 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | 538817 | 19.92 | 20.15 | -0.0115 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 538833 | 22.61 | 21.81 | 0.0360 | 0.0371 | 0.0371 | 0.7088 |
| 03-MAY-2024 | 538834 | 21.84 | 22.48 | -0.0289 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | 538837 | 51.33 | 51.44 | -0.0021 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 538838 | 45.50 | 42.89 | 0.0591 | 0.0358 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 538857 | 4.28 | 4.28 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 03-MAY-2024 | 538860 | 1.06 | 1.08 | -0.0187 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 03-MAY-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 538868 | 8.78 | 8.83 | -0.0057 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 538874 | 11.90 | 12.50 | -0.0492 | 0.0374 | 0.0374 | 0.7145 |
| 03-MAY-2024 | 538875 | 22.76 | 23.04 | -0.0122 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 538881 | 17.10 | 17.10 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 538882 | 32.97 | 32.92 | 0.0015 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 538890 | 84.98 | 87.38 | -0.0279 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 538891 | 647.20 | 638.55 | 0.0135 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | 538894 | 19.20 | 19.20 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 538895 | 25.55 | 26.96 | -0.0537 | 0.0341 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 538896 | 421.40 | 430.65 | -0.0217 | 0.0260 | 0.0260 | 0.4967 |
| 03-MAY-2024 | 538918 | 11.85 | 11.85 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 538920 | 61.37 | 62.62 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 538922 | 40.21 | 41.60 | -0.0340 | 0.0396 | 0.0396 | 0.7566 |
| 03-MAY-2024 | 538923 | 42.94 | 42.69 | 0.0058 | 0.0387 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 538926 | 95.05 | 95.00 | 0.0005 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | 538928 | 2.25 | 2.22 | 0.0134 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 538935 | 39.30 | 39.30 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | 538942 | 23.35 | 24.03 | -0.0287 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 538943 | 100.21 | 101.99 | -0.0176 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 538952 | 1.94 | 2.03 | -0.0453 | 0.0287 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 538964 | 875.00 | 881.90 | -0.0079 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 538965 | 37.24 | 37.06 | 0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 538970 | 57.92 | 58.90 | -0.0168 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 538975 | 0.37 | 0.37 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 538987 | 605.25 | 600.60 | 0.0077 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 538992 | 2199.85 | 2110.00 | 0.0417 | 0.0267 | 0.0268 | 0.5120 |
| 03-MAY-2024 | 538993 | 12.45 | 12.45 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 03-MAY-2024 | 539005 | 16.95 | 16.95 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 03-MAY-2024 | 539011 | 128.10 | 121.45 | 0.0533 | 0.0265 | 0.0267 | 0.5101 |
| 03-MAY-2024 | 539012 | 133.40 | 134.40 | -0.0075 | 0.0448 | 0.0447 | 0.8540 |
| 03-MAY-2024 | 539013 | 176.80 | 168.40 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 539016 | 16.49 | 16.85 | -0.0216 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 539017 | 55.04 | 55.29 | -0.0045 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 539018 | 629.00 | 630.95 | -0.0031 | 0.0232 | 0.0231 | 0.4413 |
| 03-MAY-2024 | 539031 | 257.13 | 258.64 | -0.0059 | 0.0084 | 0.0084 | 0.1605 |
| 03-MAY-2024 | 539032 | 5.09 | 5.16 | -0.0137 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 539040 | 61.39 | 58.47 | 0.0487 | 0.0963 | 0.0961 | 1.8360 |
| 03-MAY-2024 | 539042 | 902.00 | 909.50 | -0.0083 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | 539090 | 41.00 | 41.00 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 03-MAY-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 03-MAY-2024 | 539096 | 20.24 | 20.65 | -0.0201 | 0.0411 | 0.0411 | 0.7852 |
| 03-MAY-2024 | 539097 | 18.21 | 18.14 | 0.0039 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 539110 | 26.00 | 26.00 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 03-MAY-2024 | 539111 | 13.52 | 13.50 | 0.0015 | 0.0413 | 0.0411 | 0.7852 |
| 03-MAY-2024 | 539112 | 208.35 | 212.60 | -0.0202 | 0.0404 | 0.0403 | 0.7699 |
| 03-MAY-2024 | 539113 | 990.40 | 997.65 | -0.0073 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 539115 | 80.45 | 84.68 | -0.0512 | 0.0363 | 0.0364 | 0.6954 |
| 03-MAY-2024 | 539117 | 34.60 | 33.73 | 0.0255 | 0.0403 | 0.0402 | 0.7680 |
| 03-MAY-2024 | 539119 | 22.01 | 22.01 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 03-MAY-2024 | 539120 | 59.43 | 60.64 | -0.0202 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 539121 | 95.98 | 96.25 | -0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | 539123 | 7.02 | 6.72 | 0.0437 | 0.0341 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 539124 | 32.33 | 32.00 | 0.0103 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 539132 | 16.95 | 17.29 | -0.0199 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 539143 | 7.74 | 7.76 | -0.0026 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 539149 | 4.57 | 4.36 | 0.0470 | 0.0384 | 0.0385 | 0.7355 |
| 03-MAY-2024 | 539151 | 50.87 | 50.76 | 0.0022 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 539167 | 58.71 | 57.56 | 0.0198 | 0.0146 | 0.0146 | 0.2789 |
| 03-MAY-2024 | 539174 | 19.50 | 19.00 | 0.0260 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | 539175 | 13.34 | 12.71 | 0.0484 | 0.0245 | 0.0247 | 0.4719 |
| 03-MAY-2024 | 539176 | 190.00 | 192.25 | -0.0118 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | 539189 | 31.81 | 30.30 | 0.0486 | 0.0270 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 539190 | 26.41 | 26.94 | -0.0199 | 0.0256 | 0.0255 | 0.4872 |
| 03-MAY-2024 | 539195 | 335.00 | 336.20 | -0.0036 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 539196 | 160.35 | 159.90 | 0.0028 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 539198 | 163.80 | 172.40 | -0.0512 | 0.0261 | 0.0262 | 0.5006 |
| 03-MAY-2024 | 539199 | 479.70 | 469.50 | 0.0215 | 0.0242 | 0.0242 | 0.4623 |
| 03-MAY-2024 | 539206 | 30.50 | 30.99 | -0.0159 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 539216 | 6.31 | 6.19 | 0.0192 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 539217 | 1.22 | 1.22 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 539218 | 208.60 | 213.95 | -0.0253 | 0.0357 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 539219 | 9.62 | 9.69 | -0.0073 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 539220 | 37.82 | 36.38 | 0.0388 | 0.0191 | 0.0192 | 0.3668 |
| 03-MAY-2024 | 539222 | 5.98 | 6.01 | -0.0050 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 539226 | 40.18 | 40.35 | -0.0042 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 539227 | 186.65 | 177.80 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 03-MAY-2024 | 539228 | 3.86 | 3.85 | 0.0026 | 0.0308 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 539255 | 1070.75 | 1115.45 | -0.0409 | 0.0357 | 0.0357 | 0.6820 |
| 03-MAY-2024 | 539267 | 17.10 | 16.69 | 0.0243 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 539275 | 303.50 | 311.60 | -0.0263 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 539277 | 0.70 | 0.71 | -0.0142 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 539278 | 2.82 | 2.83 | -0.0035 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | 539288 | 10.81 | 11.10 | -0.0265 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 539291 | 23.95 | 23.65 | 0.0126 | 0.0347 | 0.0347 | 0.6629 |
| 03-MAY-2024 | 539300 | 158.90 | 159.45 | -0.0035 | 0.0308 | 0.0308 | 0.5884 |
| 03-MAY-2024 | 539310 | 40.40 | 40.04 | 0.0090 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 539314 | 169.75 | 170.45 | -0.0041 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 539353 | 547.50 | 541.85 | 0.0104 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 539354 | 50.11 | 51.26 | -0.0227 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 539378 | 26.98 | 25.50 | 0.0564 | 0.0302 | 0.0304 | 0.5808 |
| 03-MAY-2024 | 539383 | 8.80 | 8.85 | -0.0057 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 539384 | 22.05 | 22.35 | -0.0135 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 539391 | 36.28 | 36.28 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 03-MAY-2024 | 539398 | 151.80 | 151.45 | 0.0023 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 539399 | 311.55 | 312.50 | -0.0030 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 539402 | 10.82 | 10.96 | -0.0129 | 0.0392 | 0.0391 | 0.7470 |
| 03-MAY-2024 | 539405 | 10.25 | 9.60 | 0.0655 | 0.0498 | 0.0498 | 0.9514 |
| 03-MAY-2024 | 539406 | 66.23 | 65.07 | 0.0177 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 539408 | 9.04 | 8.87 | 0.0190 | 0.0234 | 0.0234 | 0.4471 |
| 03-MAY-2024 | 539409 | 17.76 | 18.00 | -0.0134 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 539428 | 24.32 | 23.99 | 0.0137 | 0.0283 | 0.0282 | 0.5388 |
| 03-MAY-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 03-MAY-2024 | 539435 | 56.50 | 55.40 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 03-MAY-2024 | 539449 | 40.89 | 39.11 | 0.0445 | 0.0249 | 0.0250 | 0.4776 |
| 03-MAY-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 03-MAY-2024 | 539469 | 993.75 | 1030.05 | -0.0359 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 539470 | 1.20 | 1.19 | 0.0084 | 0.0481 | 0.0480 | 0.9170 |
| 03-MAY-2024 | 539479 | 434.20 | 441.30 | -0.0162 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 539492 | 19.05 | 19.30 | -0.0130 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | 539494 | 11.99 | 11.76 | 0.0194 | 0.0571 | 0.0569 | 1.0871 |
| 03-MAY-2024 | 539495 | 37.30 | 37.30 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 03-MAY-2024 | 539506 | 0.80 | 0.79 | 0.0126 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 539515 | 107.30 | 109.80 | -0.0230 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 539518 | 167.95 | 173.65 | -0.0334 | 0.0320 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 539522 | 115.50 | 110.10 | 0.0479 | 0.0270 | 0.0271 | 0.5177 |
| 03-MAY-2024 | 539526 | 1.04 | 1.03 | 0.0097 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 539527 | 759.85 | 758.55 | 0.0017 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 539528 | 260.00 | 260.00 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 03-MAY-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 539544 | 6.02 | 6.33 | -0.0502 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | 539545 | 31.79 | 31.79 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 539546 | 50.16 | 49.62 | 0.0108 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 539552 | 101.63 | 99.10 | 0.0252 | 0.0224 | 0.0225 | 0.4299 |
| 03-MAY-2024 | 539559 | 6.67 | 6.81 | -0.0208 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 539561 | 100.20 | 101.45 | -0.0124 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | 539562 | 28.82 | 28.71 | 0.0038 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 539574 | 3.45 | 3.50 | -0.0144 | 0.2824 | 0.2817 | 5.3819 |
| 03-MAY-2024 | 539584 | 0.94 | 0.98 | -0.0417 | 0.0353 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 539593 | 4.87 | 4.95 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 539594 | 18.43 | 18.55 | -0.0065 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 539596 | 46.85 | 45.94 | 0.0196 | 0.1200 | 0.1197 | 2.2869 |
| 03-MAY-2024 | 539598 | 139.95 | 143.10 | -0.0223 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | 539599 | 16.67 | 15.88 | 0.0486 | 0.0218 | 0.0220 | 0.4203 |
| 03-MAY-2024 | 539607 | 106.49 | 96.82 | 0.0952 | 0.0381 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 539620 | 29.45 | 30.11 | -0.0222 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 539621 | 1.15 | 1.19 | -0.0342 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 539659 | 66.25 | 65.05 | 0.0183 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | 539661 | 49.45 | 49.09 | 0.0073 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | 539662 | 19.64 | 18.26 | 0.0729 | 0.0413 | 0.0415 | 0.7929 |
| 03-MAY-2024 | 539669 | 0.66 | 0.65 | 0.0153 | 0.0402 | 0.0401 | 0.7661 |
| 03-MAY-2024 | 539673 | 2.04 | 1.99 | 0.0248 | 0.0980 | 0.0978 | 1.8685 |
| 03-MAY-2024 | 539679 | 23.69 | 23.69 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 539682 | 92.16 | 92.16 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 03-MAY-2024 | 539686 | 469.35 | 447.00 | 0.0488 | 0.0738 | 0.0737 | 1.4080 |
| 03-MAY-2024 | 539692 | 22.47 | 22.86 | -0.0172 | 0.0396 | 0.0395 | 0.7546 |
| 03-MAY-2024 | 539697 | 38.09 | 37.35 | 0.0196 | 0.0593 | 0.0592 | 1.1310 |
| 03-MAY-2024 | 539724 | 9.05 | 8.87 | 0.0201 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | 539730 | 901.05 | 924.85 | -0.0261 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 539760 | 102.50 | 100.00 | 0.0247 | 0.0185 | 0.0185 | 0.3534 |
| 03-MAY-2024 | 539761 | 277.50 | 264.30 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 539762 | 133.45 | 130.85 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 03-MAY-2024 | 539767 | 17.15 | 16.34 | 0.0484 | 0.0379 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 539773 | 2.55 | 2.60 | -0.0194 | 0.0371 | 0.0370 | 0.7069 |
| 03-MAY-2024 | 539798 | 6.59 | 6.35 | 0.0371 | 0.0431 | 0.0431 | 0.8234 |
| 03-MAY-2024 | 539800 | 7.08 | 6.93 | 0.0214 | 0.0399 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 539814 | 162.30 | 154.60 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 03-MAY-2024 | 539834 | 33.57 | 33.28 | 0.0087 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | 539835 | 1.38 | 1.45 | -0.0495 | 0.0456 | 0.0456 | 0.8712 |
| 03-MAY-2024 | 539837 | 610.35 | 613.20 | -0.0047 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | 539841 | 65.67 | 67.70 | -0.0304 | 0.0320 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 539854 | 565.50 | 577.00 | -0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 539875 | 100.65 | 105.65 | -0.0485 | 0.0415 | 0.0415 | 0.7929 |
| 03-MAY-2024 | 539884 | 4.00 | 4.00 | 0.0000 | 0.0426 | 0.0424 | 0.8101 |
| 03-MAY-2024 | 539894 | 10.74 | 10.53 | 0.0197 | 0.0411 | 0.0411 | 0.7852 |
| 03-MAY-2024 | 539911 | 23.10 | 23.10 | 0.0000 | 0.2463 | 0.2457 | 4.6941 |
| 03-MAY-2024 | 539921 | 74.32 | 78.51 | -0.0548 | 0.0291 | 0.0293 | 0.5598 |
| 03-MAY-2024 | 539927 | 140.65 | 145.00 | -0.0305 | 0.0112 | 0.0114 | 0.2178 |
| 03-MAY-2024 | 539938 | 45.01 | 44.92 | 0.0020 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 539939 | 60.59 | 60.57 | 0.0003 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | 539946 | 41.00 | 41.00 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 539947 | 37.55 | 38.50 | -0.0250 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 539956 | 2759.20 | 2792.90 | -0.0121 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 539963 | 10.63 | 10.70 | -0.0066 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 539982 | 7.21 | 7.20 | 0.0014 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 539984 | 2611.00 | 2611.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 539991 | 108.35 | 107.75 | 0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | 539997 | 493.45 | 499.15 | -0.0115 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 540006 | 6.09 | 6.20 | -0.0179 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 540023 | 3.96 | 4.02 | -0.0150 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 540026 | 8.17 | 7.85 | 0.0400 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 540062 | 75.88 | 75.88 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 03-MAY-2024 | 540063 | 8.11 | 7.90 | 0.0262 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 03-MAY-2024 | 540078 | 157.10 | 156.70 | 0.0025 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | 540079 | 46.89 | 45.78 | 0.0240 | 0.0338 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 540080 | 24.11 | 22.97 | 0.0484 | 0.1557 | 0.1554 | 2.9689 |
| 03-MAY-2024 | 540097 | 346.00 | 344.50 | 0.0043 | 0.0344 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 540108 | 2.86 | 2.74 | 0.0429 | 0.0416 | 0.0416 | 0.7948 |
| 03-MAY-2024 | 540132 | 14.25 | 13.98 | 0.0191 | 0.0192 | 0.0192 | 0.3668 |
| 03-MAY-2024 | 540134 | 6.40 | 6.69 | -0.0443 | 0.0464 | 0.0464 | 0.8865 |
| 03-MAY-2024 | 540135 | 0.89 | 0.91 | -0.0222 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 540143 | 196.00 | 201.85 | -0.0294 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 540147 | 6.33 | 6.43 | -0.0157 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 540154 | 790.90 | 793.25 | -0.0030 | 0.0169 | 0.0168 | 0.3210 |
| 03-MAY-2024 | 540159 | 6.40 | 6.10 | 0.0480 | 0.0382 | 0.0383 | 0.7317 |
| 03-MAY-2024 | 540168 | 30.11 | 31.74 | -0.0527 | 0.0306 | 0.0307 | 0.5865 |
| 03-MAY-2024 | 540174 | 16.75 | 17.25 | -0.0294 | 0.0377 | 0.0376 | 0.7183 |
| 03-MAY-2024 | 540175 | 13.05 | 12.49 | 0.0439 | 0.0379 | 0.0380 | 0.7260 |
| 03-MAY-2024 | 540181 | 44.54 | 44.90 | -0.0081 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 540190 | 6.14 | 5.85 | 0.0484 | 0.0300 | 0.0301 | 0.5751 |
| 03-MAY-2024 | 540192 | 27.63 | 26.32 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 540198 | 41.68 | 41.73 | -0.0012 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 540204 | 55.19 | 53.25 | 0.0358 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 540205 | 3493.00 | 3419.90 | 0.0211 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 540243 | 21.50 | 20.65 | 0.0403 | 0.0430 | 0.0429 | 0.8196 |
| 03-MAY-2024 | 540252 | 9.21 | 9.44 | -0.0247 | 0.0575 | 0.0574 | 1.0966 |
| 03-MAY-2024 | 540254 | 23.10 | 23.10 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 540259 | 5.77 | 5.95 | -0.0307 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | 540266 | 25.83 | 26.19 | -0.0138 | 0.0400 | 0.0399 | 0.7623 |
| 03-MAY-2024 | 540267 | 9.98 | 10.50 | -0.0508 | 0.0387 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 540310 | 38.50 | 36.86 | 0.0435 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 540359 | 30.45 | 30.55 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 540360 | 2.34 | 2.35 | -0.0043 | 0.0578 | 0.0576 | 1.1004 |
| 03-MAY-2024 | 540361 | 5.80 | 5.92 | -0.0205 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 540377 | 1.85 | 1.87 | -0.0108 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | 540386 | 0.61 | 0.62 | -0.0163 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 540395 | 266.85 | 265.55 | 0.0049 | 0.0239 | 0.0238 | 0.4547 |
| 03-MAY-2024 | 540401 | 20.03 | 20.41 | -0.0188 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | 540481 | 14.98 | 14.98 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 03-MAY-2024 | 540492 | 107.10 | 113.75 | -0.0602 | 0.0293 | 0.0295 | 0.5636 |
| 03-MAY-2024 | 540515 | 5.48 | 5.76 | -0.0498 | 0.0315 | 0.0316 | 0.6037 |
| 03-MAY-2024 | 540519 | 45.88 | 46.47 | -0.0128 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 540545 | 18.19 | 18.38 | -0.0104 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 540570 | 26.00 | 26.46 | -0.0175 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | 540590 | 102.45 | 103.60 | -0.0112 | 0.0377 | 0.0376 | 0.7183 |
| 03-MAY-2024 | 540614 | 2.22 | 2.22 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | 540615 | 5.13 | 5.23 | -0.0193 | 0.1388 | 0.1385 | 2.6460 |
| 03-MAY-2024 | 540654 | 19.58 | 19.69 | -0.0056 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 540686 | 160.25 | 158.45 | 0.0113 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 540693 | 156.75 | 158.35 | -0.0102 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | 540694 | 55.85 | 56.60 | -0.0133 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | 540696 | 12.52 | 13.01 | -0.0384 | 0.0844 | 0.0842 | 1.6086 |
| 03-MAY-2024 | 540703 | 7.15 | 7.46 | -0.0424 | 0.0385 | 0.0386 | 0.7375 |
| 03-MAY-2024 | 540717 | 49.38 | 50.20 | -0.0165 | 0.0381 | 0.0381 | 0.7279 |
| 03-MAY-2024 | 540726 | 47.54 | 49.50 | -0.0404 | 0.0264 | 0.0265 | 0.5063 |
| 03-MAY-2024 | 540727 | 52.50 | 55.07 | -0.0478 | 0.0357 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 540728 | 183.50 | 189.95 | -0.0345 | 0.0325 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 540730 | 27.66 | 27.70 | -0.0014 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | 540737 | 626.15 | 623.70 | 0.0039 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | 540738 | 30.92 | 30.77 | 0.0049 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | 540786 | 9.40 | 9.24 | 0.0172 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | 540788 | 30.05 | 30.87 | -0.0269 | 0.0404 | 0.0404 | 0.7718 |
| 03-MAY-2024 | 540796 | 132.60 | 132.70 | -0.0008 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | 540809 | 13.68 | 13.67 | 0.0007 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | 540821 | 4.22 | 4.22 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | 540829 | 9.89 | 9.97 | -0.0081 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 540904 | 78.00 | 77.17 | 0.0107 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | 540914 | 10.24 | 10.33 | -0.0088 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 540936 | 9.51 | 9.74 | -0.0239 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 540953 | 5.95 | 6.00 | -0.0084 | 0.1078 | 0.1076 | 2.0557 |
| 03-MAY-2024 | 540954 | 31.38 | 31.08 | 0.0096 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | 540955 | 11.20 | 11.00 | 0.0180 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | 540956 | 21.98 | 22.18 | -0.0091 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | 540980 | 27201.00 | 27025.00 | 0.0065 | 0.0273 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 541005 | 76.90 | 73.67 | 0.0429 | 0.0272 | 0.0273 | 0.5216 |
| 03-MAY-2024 | 541096 | 1664.35 | 1696.80 | -0.0193 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 03-MAY-2024 | 541144 | 116.70 | 120.15 | -0.0291 | 0.0323 | 0.0323 | 0.6171 |
| 03-MAY-2024 | 541338 | 26.28 | 26.03 | 0.0096 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | 541347 | 11.54 | 11.53 | 0.0009 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 541358 | 69.20 | 67.85 | 0.0197 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | 541444 | 18.19 | 17.67 | 0.0290 | 0.0359 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 541503 | 62.61 | 63.98 | -0.0216 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | 541601 | 7.00 | 6.95 | 0.0072 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 541634 | 35.78 | 36.01 | -0.0064 | 0.0406 | 0.0405 | 0.7738 |
| 03-MAY-2024 | 541702 | 6.51 | 6.55 | -0.0061 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 541735 | 4.52 | 4.51 | 0.0022 | 0.1239 | 0.1236 | 2.3614 |
| 03-MAY-2024 | 541741 | 170.85 | 167.50 | 0.0198 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 541771 | 2.73 | 2.73 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | 541778 | 92.22 | 92.80 | -0.0063 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | 541865 | 23.60 | 23.66 | -0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | 541890 | 1.74 | 1.77 | -0.0171 | 0.0411 | 0.0410 | 0.7833 |
| 03-MAY-2024 | 541972 | 803.07 | 806.90 | -0.0048 | 0.0087 | 0.0087 | 0.1662 |
| 03-MAY-2024 | 542012 | 359.95 | 359.00 | 0.0026 | 0.0144 | 0.0144 | 0.2751 |
| 03-MAY-2024 | 542013 | 212.30 | 222.00 | -0.0447 | 0.0181 | 0.0183 | 0.3496 |
| 03-MAY-2024 | 542019 | 21.32 | 21.48 | -0.0075 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | 542034 | 18.73 | 18.83 | -0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | 542046 | 82.12 | 83.79 | -0.0201 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | 542057 | 112.60 | 114.85 | -0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 542123 | 163.90 | 157.00 | 0.0430 | 0.0451 | 0.0451 | 0.8616 |
| 03-MAY-2024 | 542176 | 22.49 | 22.49 | 0.0000 | 0.0365 | 0.0365 | 0.6973 |
| 03-MAY-2024 | 542206 | 4.07 | 4.10 | -0.0073 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | 542232 | 115.70 | 115.10 | 0.0052 | 0.0249 | 0.0248 | 0.4738 |
| 03-MAY-2024 | 542248 | 25.87 | 26.10 | -0.0089 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 03-MAY-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 03-MAY-2024 | 542459 | 74.86 | 73.75 | 0.0149 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 03-MAY-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | 542579 | 13.75 | 14.03 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | 542627 | 60.50 | 58.76 | 0.0292 | 0.0445 | 0.0444 | 0.8483 |
| 03-MAY-2024 | 542654 | 28.25 | 28.55 | -0.0106 | 0.0253 | 0.0252 | 0.4814 |
| 03-MAY-2024 | 542666 | 10.66 | 10.73 | -0.0065 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | 542667 | 6.93 | 6.93 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | 542669 | 61.02 | 61.55 | -0.0086 | 0.0395 | 0.0394 | 0.7527 |
| 03-MAY-2024 | 542670 | 33.12 | 33.94 | -0.0245 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | 542677 | 11.42 | 11.20 | 0.0195 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | 542679 | 59.25 | 58.50 | 0.0127 | 0.0423 | 0.0422 | 0.8062 |
| 03-MAY-2024 | 542682 | 54.10 | 54.46 | -0.0066 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | 542694 | 205.20 | 211.90 | -0.0321 | 0.0498 | 0.0497 | 0.9495 |
| 03-MAY-2024 | 542721 | 40.41 | 40.69 | -0.0069 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | 542724 | 1.51 | 1.54 | -0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | 542747 | 78.50 | 78.95 | -0.0057 | 0.0120 | 0.0120 | 0.2293 |
| 03-MAY-2024 | 542753 | 3.62 | 3.62 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | 542770 | 175.00 | 169.45 | 0.0322 | 0.0357 | 0.0356 | 0.6801 |
| 03-MAY-2024 | 542802 | 4.27 | 4.24 | 0.0071 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | 542803 | 11.00 | 11.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | 542862 | 24.49 | 24.37 | 0.0049 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 03-MAY-2024 | 542865 | 22.92 | 22.99 | -0.0030 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | 542866 | 17.49 | 16.66 | 0.0486 | 0.1542 | 0.1539 | 2.9403 |
| 03-MAY-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 03-MAY-2024 | 542911 | 517.80 | 545.05 | -0.0513 | 0.0217 | 0.0219 | 0.4184 |
| 03-MAY-2024 | 542918 | 20.02 | 20.13 | -0.0055 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | 542938 | 75.00 | 75.50 | -0.0066 | 0.0388 | 0.0388 | 0.7413 |
| 03-MAY-2024 | 543171 | 3.98 | 3.98 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | 543207 | 10.51 | 10.57 | -0.0057 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | 543208 | 110.65 | 109.00 | 0.0150 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | 543211 | 37.39 | 36.81 | 0.0156 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 03-MAY-2024 | 543229 | 368.55 | 387.90 | -0.0512 | 0.0400 | 0.0400 | 0.7642 |
| 03-MAY-2024 | 543230 | 1534.30 | 1528.60 | 0.0037 | 0.0414 | 0.0413 | 0.7890 |
| 03-MAY-2024 | 543256 | 20.76 | 21.12 | -0.0172 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | 543284 | 345.05 | 346.40 | -0.0039 | 0.0410 | 0.0409 | 0.7814 |
| 03-MAY-2024 | 543341 | 7.89 | 8.04 | -0.0188 | 0.0443 | 0.0442 | 0.8444 |
| 03-MAY-2024 | 543376 | 121.60 | 116.95 | 0.0390 | 0.0640 | 0.0639 | 1.2208 |
| 03-MAY-2024 | 543482 | 459.50 | 457.45 | 0.0045 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | 543531 | 73.84 | 72.40 | 0.0197 | 0.0381 | 0.0381 | 0.7279 |
| 03-MAY-2024 | 543547 | 216.65 | 221.05 | -0.0201 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | 543737 | 538.65 | 530.15 | 0.0159 | 0.0290 | 0.0289 | 0.5521 |
| 03-MAY-2024 | 543766 | 69.01 | 71.99 | -0.0423 | 0.0286 | 0.0287 | 0.5483 |
| 03-MAY-2024 | 543860 | 30.71 | 32.97 | -0.0710 | 0.0338 | 0.0341 | 0.6515 |
| 03-MAY-2024 | 543914 | 103.54 | 101.51 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 03-MAY-2024 | 543927 | 40.59 | 38.66 | 0.0487 | 0.0229 | 0.0231 | 0.4413 |
| 03-MAY-2024 | 543934 | 371.70 | 364.45 | 0.0197 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | 543976 | 51.79 | 52.94 | -0.0220 | 0.1037 | 0.1034 | 1.9755 |
| 03-MAY-2024 | 543993 | 48.69 | 48.69 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 03-MAY-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 03-MAY-2024 | 544021 | 1260.15 | 1279.75 | -0.0154 | 0.0246 | 0.0245 | 0.4681 |
| 03-MAY-2024 | 544080 | 698.15 | 684.50 | 0.0197 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | 544090 | 556.75 | 545.85 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | 544112 | 651.10 | 660.85 | -0.0149 | 0.0227 | 0.0227 | 0.4337 |
| 03-MAY-2024 | 5PAISA | 526.40 | 527.00 | -0.0011 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | 63MOONS | 421.35 | 433.60 | -0.0287 | 0.0346 | 0.0346 | 0.6610 |
| 03-MAY-2024 | 750854 | 4.92 | 6.40 | -0.2630 | 0.0000 | 0.0186 | 0.3554 |
| 03-MAY-2024 | 750855 | 2.54 | 1.82 | 0.3333 | 0.0000 | 0.0236 | 0.4509 |
| 03-MAY-2024 | 890194 | 21.30 | 21.87 | -0.0264 | 0.0171 | 0.0172 | 0.3286 |
| 03-MAY-2024 | 890195 | 160.05 | 159.05 | 0.0063 | 0.0130 | 0.0129 | 0.2465 |
| 03-MAY-2024 | 890197 | 8.75 | 8.47 | 0.0325 | 0.0178 | 0.0179 | 0.3420 |
| 03-MAY-2024 | A2ZINFRA | 14.60 | 14.35 | 0.0173 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | AAATECH | 128.05 | 129.15 | -0.0086 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | AAKASH | 10.95 | 11.05 | -0.0091 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | AAREYDRUGS | 55.00 | 54.95 | 0.0009 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | AARON | 262.65 | 264.35 | -0.0065 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | AARTECH | 258.30 | 251.90 | 0.0251 | 0.0269 | 0.0269 | 0.5139 |
| 03-MAY-2024 | AARTIDRUGS | 502.55 | 500.75 | 0.0036 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | AARTIIND | 739.45 | 742.75 | -0.0045 | 0.0210 | 0.0210 | 0.4012 |
| 03-MAY-2024 | AARTIPHARM | 511.90 | 512.55 | -0.0013 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | AARTISURF | 686.45 | 687.30 | -0.0012 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | AARVEEDEN | 26.75 | 27.05 | -0.0112 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | AARVI | 146.05 | 149.40 | -0.0227 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | AAVAS | 1585.75 | 1597.35 | -0.0073 | 0.0198 | 0.0198 | 0.3783 |
| 03-MAY-2024 | ABAN | 67.75 | 66.35 | 0.0209 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | ABB | 6698.55 | 6658.70 | 0.0060 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | ABBOTINDIA | 26146.60 | 26642.55 | -0.0188 | 0.0137 | 0.0137 | 0.2617 |
| 03-MAY-2024 | ABCAPITAL | 231.10 | 232.40 | -0.0056 | 0.0223 | 0.0222 | 0.4241 |
| 03-MAY-2024 | ABFRL | 254.15 | 263.85 | -0.0375 | 0.0223 | 0.0224 | 0.4280 |
| 03-MAY-2024 | ABMINTLLTD | 64.90 | 63.45 | 0.0226 | 0.0368 | 0.0368 | 0.7031 |
| 03-MAY-2024 | ABSLAMC | 542.80 | 550.15 | -0.0135 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | ABSLBANETF | 49.35 | 49.67 | -0.0065 | 0.0099 | 0.0099 | 0.1891 |
| 03-MAY-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ABSLNN50ET | 68.05 | 68.27 | -0.0032 | 0.0103 | 0.0103 | 0.1968 |
| 03-MAY-2024 | ACC | 2531.50 | 2529.45 | 0.0008 | 0.0195 | 0.0194 | 0.3706 |
| 03-MAY-2024 | ACCELYA | 1658.45 | 1682.15 | -0.0142 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | ACCURACY | 9.45 | 9.30 | 0.0160 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ACE | 1474.35 | 1486.05 | -0.0079 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | ACEINTEG | 34.60 | 34.15 | 0.0131 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ACI | 657.70 | 639.80 | 0.0276 | 0.0213 | 0.0214 | 0.4088 |
| 03-MAY-2024 | ACL | 95.70 | 96.30 | -0.0063 | 0.0251 | 0.0251 | 0.4795 |
| 03-MAY-2024 | ACLGATI | 107.25 | 109.70 | -0.0226 | 0.0261 | 0.0260 | 0.4967 |
| 03-MAY-2024 | ADANIENSOL | 1061.50 | 1052.80 | 0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | ADANIENT | 2993.25 | 3039.55 | -0.0153 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | ADANIGREEN | 1799.60 | 1786.85 | 0.0071 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | ADANIPORTS | 1320.30 | 1338.80 | -0.0139 | 0.0237 | 0.0237 | 0.4528 |
| 03-MAY-2024 | ADANIPOWER | 604.70 | 608.10 | -0.0056 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | ADFFOODS | 225.35 | 221.70 | 0.0163 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | ADL | 92.90 | 91.00 | 0.0207 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | ADORWELD | 1369.05 | 1402.80 | -0.0244 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | ADROITINFO | 19.65 | 20.10 | -0.0226 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | ADSL | 144.65 | 143.90 | 0.0052 | 0.0344 | 0.0344 | 0.6572 |
| 03-MAY-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ADVANIHOTR | 83.10 | 85.55 | -0.0291 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | ADVENZYMES | 394.90 | 395.50 | -0.0015 | 0.0199 | 0.0198 | 0.3783 |
| 03-MAY-2024 | AEGISCHEM | 627.65 | 647.20 | -0.0307 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | AEROFLEX | 153.65 | 155.70 | -0.0133 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | AETHER | 830.15 | 832.35 | -0.0026 | 0.0163 | 0.0163 | 0.3114 |
| 03-MAY-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | AFFLE | 1108.30 | 1124.70 | -0.0147 | 0.0189 | 0.0189 | 0.3611 |
| 03-MAY-2024 | AGARIND | 868.90 | 878.95 | -0.0115 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | AGI | 770.35 | 812.60 | -0.0534 | 0.0321 | 0.0323 | 0.6171 |
| 03-MAY-2024 | AGRITECH | 205.55 | 208.55 | -0.0145 | 0.0357 | 0.0357 | 0.6820 |
| 03-MAY-2024 | AGROPHOS | 44.10 | 45.55 | -0.0324 | 0.0399 | 0.0399 | 0.7623 |
| 03-MAY-2024 | AGSTRA | 74.00 | 74.90 | -0.0121 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | AHL | 423.80 | 423.60 | 0.0005 | 0.0262 | 0.0262 | 0.5006 |
| 03-MAY-2024 | AHLADA | 122.80 | 124.00 | -0.0097 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | AHLEAST | 149.15 | 148.80 | 0.0023 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | AHLUCONT | 1095.40 | 1119.70 | -0.0219 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | AIAENG | 3708.85 | 3780.20 | -0.0191 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | AIIL | 830.95 | 826.40 | 0.0055 | 0.0037 | 0.0037 | 0.0707 |
| 03-MAY-2024 | AIRAN | 25.75 | 25.95 | -0.0077 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | AIROLAM | 165.05 | 167.75 | -0.0162 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | AJANTPHARM | 2383.65 | 2233.95 | 0.0649 | 0.0173 | 0.0179 | 0.3420 |
| 03-MAY-2024 | AJMERA | 804.40 | 816.60 | -0.0151 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | AJOONI | 6.50 | 6.35 | 0.0233 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | AKASH | 38.60 | 38.80 | -0.0052 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | AKG | 20.35 | 20.55 | -0.0098 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | AKI | 19.15 | 19.35 | -0.0104 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | AKSHAR | 2.50 | 2.50 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | AKSHARCHEM | 273.90 | 278.30 | -0.0159 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | AKSHOPTFBR | 9.20 | 9.30 | -0.0108 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | AKZOINDIA | 2514.60 | 2522.75 | -0.0032 | 0.0144 | 0.0144 | 0.2751 |
| 03-MAY-2024 | ALANKIT | 18.30 | 18.65 | -0.0189 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | ALBERTDAVD | 1162.85 | 1151.70 | 0.0096 | 0.0249 | 0.0248 | 0.4738 |
| 03-MAY-2024 | ALEMBICLTD | 91.60 | 92.65 | -0.0114 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | ALICON | 921.50 | 915.90 | 0.0061 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | ALKALI | 114.30 | 112.90 | 0.0123 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | ALKEM | 4903.95 | 4787.80 | 0.0240 | 0.0153 | 0.0154 | 0.2942 |
| 03-MAY-2024 | ALKYLAMINE | 2046.30 | 2028.55 | 0.0087 | 0.0205 | 0.0205 | 0.3917 |
| 03-MAY-2024 | ALLCARGO | 71.80 | 72.55 | -0.0104 | 0.0278 | 0.0278 | 0.5311 |
| 03-MAY-2024 | ALLSEC | 818.30 | 803.70 | 0.0180 | 0.0242 | 0.0241 | 0.4604 |
| 03-MAY-2024 | ALMONDZ | 107.40 | 106.95 | 0.0042 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | ALOKINDS | 27.00 | 26.95 | 0.0019 | 0.0349 | 0.0348 | 0.6649 |
| 03-MAY-2024 | ALPA | 94.95 | 96.55 | -0.0167 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | ALPHA | 49.36 | 49.18 | 0.0037 | 0.0108 | 0.0108 | 0.2063 |
| 03-MAY-2024 | ALPHAETF | 25.31 | 25.22 | 0.0036 | 0.0093 | 0.0093 | 0.1777 |
| 03-MAY-2024 | ALPHAGEO | 373.50 | 388.60 | -0.0396 | 0.0313 | 0.0313 | 0.5980 |
| 03-MAY-2024 | ALPL30IETF | 273.50 | 273.69 | -0.0007 | 0.0076 | 0.0076 | 0.1452 |
| 03-MAY-2024 | ALPSINDUS | 3.60 | 3.35 | 0.0720 | 0.0446 | 0.0447 | 0.8540 |
| 03-MAY-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | AMBER | 3968.90 | 3909.95 | 0.0150 | 0.0259 | 0.0258 | 0.4929 |
| 03-MAY-2024 | AMBICAAGAR | 29.55 | 29.85 | -0.0101 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | AMBIKCO | 1574.05 | 1570.65 | 0.0022 | 0.0205 | 0.0205 | 0.3917 |
| 03-MAY-2024 | AMBUJACEM | 622.45 | 625.70 | -0.0052 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | AMDIND | 68.75 | 67.80 | 0.0139 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | AMIORG | 1191.20 | 1215.25 | -0.0200 | 0.0216 | 0.0216 | 0.4127 |
| 03-MAY-2024 | AMJLAND | 39.25 | 38.55 | 0.0180 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | AMNPLST | 211.75 | 209.55 | 0.0104 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | AMRUTANJAN | 775.70 | 783.70 | -0.0103 | 0.0195 | 0.0194 | 0.3706 |
| 03-MAY-2024 | ANANDRATHI | 3997.40 | 3994.50 | 0.0007 | 0.0213 | 0.0212 | 0.4050 |
| 03-MAY-2024 | ANANTRAJ | 357.45 | 359.60 | -0.0060 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | ANDHRAPAP | 528.55 | 534.05 | -0.0104 | 0.0219 | 0.0218 | 0.4165 |
| 03-MAY-2024 | ANDHRSUGAR | 107.25 | 107.40 | -0.0014 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | ANGELONE | 2716.75 | 2777.30 | -0.0220 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | ANIKINDS | 53.05 | 53.15 | -0.0019 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | ANKITMETAL | 4.20 | 4.25 | -0.0118 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | ANMOL | 39.05 | 40.00 | -0.0240 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | ANTGRAPHIC | 1.45 | 1.40 | 0.0351 | 0.0444 | 0.0443 | 0.8464 |
| 03-MAY-2024 | ANUP | 1836.50 | 1808.95 | 0.0151 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | ANURAS | 834.65 | 835.85 | -0.0014 | 0.0188 | 0.0187 | 0.3573 |
| 03-MAY-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 03-MAY-2024 | APARINDS | 7966.50 | 8010.30 | -0.0055 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | APCL | 181.20 | 182.65 | -0.0080 | 0.0266 | 0.0266 | 0.5082 |
| 03-MAY-2024 | APCOTEXIND | 444.15 | 448.55 | -0.0099 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | APEX | 235.25 | 235.10 | 0.0006 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | APLAPOLLO | 1587.30 | 1590.30 | -0.0019 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | APLLTD | 1024.40 | 994.65 | 0.0295 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | APOLLO | 106.60 | 107.30 | -0.0065 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | APOLLOHOSP | 6009.60 | 5958.55 | 0.0085 | 0.0163 | 0.0163 | 0.3114 |
| 03-MAY-2024 | APOLLOPIPE | 656.85 | 656.05 | 0.0012 | 0.0214 | 0.0214 | 0.4088 |
| 03-MAY-2024 | APOLLOTYRE | 502.55 | 513.35 | -0.0213 | 0.0188 | 0.0189 | 0.3611 |
| 03-MAY-2024 | APOLSINHOT | 1786.60 | 1792.05 | -0.0030 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | APTECHT | 239.15 | 258.70 | -0.0786 | 0.0300 | 0.0305 | 0.5827 |
| 03-MAY-2024 | APTUS | 328.70 | 330.00 | -0.0039 | 0.0227 | 0.0226 | 0.4318 |
| 03-MAY-2024 | ARCHIDPLY | 130.45 | 137.25 | -0.0508 | 0.0378 | 0.0379 | 0.7241 |
| 03-MAY-2024 | ARCHIES | 30.10 | 30.50 | -0.0132 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | ARE&M | 1128.00 | 1115.55 | 0.0111 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | ARENTERP | 46.35 | 45.25 | 0.0240 | 0.0388 | 0.0387 | 0.7394 |
| 03-MAY-2024 | ARIES | 268.70 | 274.25 | -0.0204 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | ARIHANTCAP | 64.35 | 64.00 | 0.0055 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | ARIHANTSUP | 368.05 | 366.60 | 0.0039 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | ARMANFIN | 2025.80 | 2047.05 | -0.0104 | 0.0269 | 0.0269 | 0.5139 |
| 03-MAY-2024 | AROGRANITE | 54.95 | 55.30 | -0.0063 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | ARROWGREEN | 555.75 | 484.60 | 0.1370 | 0.0355 | 0.0368 | 0.7031 |
| 03-MAY-2024 | ARSHIYA | 6.55 | 6.65 | -0.0152 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | ARSSINFRA | 21.60 | 22.65 | -0.0475 | 0.0294 | 0.0295 | 0.5636 |
| 03-MAY-2024 | ARTEMISMED | 183.95 | 183.75 | 0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 03-MAY-2024 | ARTNIRMAN | 64.95 | 65.00 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | ARVEE | 213.75 | 213.15 | 0.0028 | 0.0436 | 0.0435 | 0.8311 |
| 03-MAY-2024 | ARVIND | 333.60 | 326.40 | 0.0218 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | ARVINDFASN | 460.35 | 467.80 | -0.0161 | 0.0242 | 0.0241 | 0.4604 |
| 03-MAY-2024 | ARVSMART | 673.10 | 726.45 | -0.0763 | 0.0301 | 0.0305 | 0.5827 |
| 03-MAY-2024 | ASAHIINDIA | 603.00 | 606.05 | -0.0050 | 0.0212 | 0.0211 | 0.4031 |
| 03-MAY-2024 | ASAHISONG | 368.35 | 359.25 | 0.0250 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | ASAL | 871.15 | 886.40 | -0.0174 | 0.0380 | 0.0380 | 0.7260 |
| 03-MAY-2024 | ASALCBR | 537.10 | 563.25 | -0.0475 | 0.0220 | 0.0222 | 0.4241 |
| 03-MAY-2024 | ASHAPURMIN | 317.80 | 318.20 | -0.0013 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | ASHIANA | 372.40 | 372.70 | -0.0008 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | ASHIMASYN | 22.40 | 22.20 | 0.0090 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | ASHOKA | 173.65 | 174.15 | -0.0029 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | ASHOKAMET | 19.40 | 19.00 | 0.0208 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | ASHOKLEY | 202.30 | 201.35 | 0.0047 | 0.0166 | 0.0166 | 0.3171 |
| 03-MAY-2024 | ASIANENE | 315.95 | 301.65 | 0.0463 | 0.0296 | 0.0297 | 0.5674 |
| 03-MAY-2024 | ASIANHOTNR | 145.00 | 144.60 | 0.0028 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | ASIANPAINT | 2929.70 | 2975.30 | -0.0154 | 0.0119 | 0.0120 | 0.2293 |
| 03-MAY-2024 | ASIANTILES | 61.65 | 62.50 | -0.0137 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | ASKAUTOLTD | 311.10 | 309.85 | 0.0040 | 0.0144 | 0.0143 | 0.2732 |
| 03-MAY-2024 | ASMS | 24.95 | 24.45 | 0.0202 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | ASPINWALL | 281.35 | 276.70 | 0.0167 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | ASTEC | 1231.85 | 1239.20 | -0.0059 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | ASTERDM | 347.25 | 343.40 | 0.0111 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | ASTRAL | 2069.50 | 2062.90 | 0.0032 | 0.0173 | 0.0172 | 0.3286 |
| 03-MAY-2024 | ASTRAMICRO | 680.80 | 688.60 | -0.0114 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | ASTRAZEN | 5434.95 | 5356.35 | 0.0146 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | ASTRON | 22.75 | 23.25 | -0.0217 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | ATALREAL | 9.25 | 9.70 | -0.0475 | 0.0291 | 0.0293 | 0.5598 |
| 03-MAY-2024 | ATAM | 194.75 | 195.05 | -0.0015 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | ATFL | 734.55 | 746.50 | -0.0161 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | ATGL | 930.40 | 932.15 | -0.0019 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | ATL | 58.05 | 58.60 | -0.0094 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | ATLANTAA | 32.95 | 31.40 | 0.0482 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | ATUL | 6142.10 | 5998.95 | 0.0236 | 0.0153 | 0.0153 | 0.2923 |
| 03-MAY-2024 | ATULAUTO | 588.15 | 595.55 | -0.0125 | 0.0309 | 0.0308 | 0.5884 |
| 03-MAY-2024 | AUBANK | 645.00 | 645.30 | -0.0005 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | AURIONPRO | 2459.60 | 2475.95 | -0.0066 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | AUROPHARMA | 1151.70 | 1156.30 | -0.0040 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | AURUM | 155.25 | 153.45 | 0.0117 | 0.0280 | 0.0279 | 0.5330 |
| 03-MAY-2024 | AUSOMENT | 91.45 | 91.45 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 03-MAY-2024 | AUTOAXLES | 1984.40 | 1959.50 | 0.0126 | 0.0198 | 0.0198 | 0.3783 |
| 03-MAY-2024 | AUTOBEES | 229.29 | 230.74 | -0.0063 | 0.0095 | 0.0094 | 0.1796 |
| 03-MAY-2024 | AUTOIETF | 22.96 | 23.05 | -0.0039 | 0.0097 | 0.0096 | 0.1834 |
| 03-MAY-2024 | AUTOIND | 122.10 | 123.10 | -0.0082 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | AVADHSUGAR | 580.45 | 597.95 | -0.0297 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | AVALON | 512.10 | 507.00 | 0.0100 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | AVANTIFEED | 540.80 | 558.25 | -0.0318 | 0.0218 | 0.0219 | 0.4184 |
| 03-MAY-2024 | AVG | 543.15 | 556.15 | -0.0237 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | AVONMORE | 119.50 | 117.45 | 0.0173 | 0.0297 | 0.0297 | 0.5674 |
| 03-MAY-2024 | AVROIND | 133.70 | 135.00 | -0.0097 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | AVTNPL | 98.95 | 89.10 | 0.1049 | 0.0240 | 0.0250 | 0.4776 |
| 03-MAY-2024 | AWHCL | 503.60 | 507.00 | -0.0067 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | AWL | 344.25 | 351.45 | -0.0207 | 0.0252 | 0.0251 | 0.4795 |
| 03-MAY-2024 | AXISBANK | 1141.50 | 1149.85 | -0.0073 | 0.0149 | 0.0148 | 0.2828 |
| 03-MAY-2024 | AXISBNKETF | 495.18 | 499.98 | -0.0096 | 0.0095 | 0.0095 | 0.1815 |
| 03-MAY-2024 | AXISBPSETF | 11.69 | 11.68 | 0.0009 | 0.0014 | 0.0014 | 0.0267 |
| 03-MAY-2024 | AXISCADES | 661.60 | 661.60 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | AXISCETF | 105.51 | 106.39 | -0.0083 | 0.0118 | 0.0118 | 0.2254 |
| 03-MAY-2024 | AXISGOLD | 60.70 | 61.25 | -0.0090 | 0.0073 | 0.0073 | 0.1395 |
| 03-MAY-2024 | AXISHCETF | 121.40 | 121.98 | -0.0048 | 0.0127 | 0.0126 | 0.2407 |
| 03-MAY-2024 | AXISILVER | 81.51 | 81.36 | 0.0018 | 0.0109 | 0.0109 | 0.2082 |
| 03-MAY-2024 | AXISNIFTY | 242.28 | 244.09 | -0.0074 | 0.0072 | 0.0072 | 0.1376 |
| 03-MAY-2024 | AXISTECETF | 346.79 | 349.75 | -0.0085 | 0.0122 | 0.0122 | 0.2331 |
| 03-MAY-2024 | AXITA | 23.15 | 23.00 | 0.0065 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | AXSENSEX | 74.73 | 75.03 | -0.0040 | 0.0108 | 0.0108 | 0.2063 |
| 03-MAY-2024 | AYMSYNTEX | 91.10 | 93.00 | -0.0206 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | AZAD | 1316.65 | 1312.45 | 0.0032 | 0.0215 | 0.0214 | 0.4088 |
| 03-MAY-2024 | BAFNAPH | 105.50 | 101.65 | 0.0372 | 0.0357 | 0.0357 | 0.6820 |
| 03-MAY-2024 | BAGFILMS | 8.45 | 8.60 | -0.0176 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | BAIDFIN | 21.90 | 21.85 | 0.0023 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | BAJAJ-AUTO | 9105.40 | 9110.55 | -0.0006 | 0.0152 | 0.0152 | 0.2904 |
| 03-MAY-2024 | BAJAJCON | 253.85 | 244.55 | 0.0373 | 0.0189 | 0.0191 | 0.3649 |
| 03-MAY-2024 | BAJAJELEC | 950.50 | 944.65 | 0.0062 | 0.0164 | 0.0164 | 0.3133 |
| 03-MAY-2024 | BAJAJFINSV | 1627.30 | 1615.45 | 0.0073 | 0.0153 | 0.0152 | 0.2904 |
| 03-MAY-2024 | BAJAJHCARE | 322.05 | 322.70 | -0.0020 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | BAJAJHIND | 35.30 | 35.90 | -0.0169 | 0.0363 | 0.0363 | 0.6935 |
| 03-MAY-2024 | BAJAJHLDNG | 8238.40 | 8110.70 | 0.0156 | 0.0169 | 0.0169 | 0.3229 |
| 03-MAY-2024 | BAJEL | 280.00 | 276.80 | 0.0115 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | BAJFINANCE | 6931.55 | 6882.65 | 0.0071 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | BALAJITELE | 78.65 | 79.70 | -0.0133 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | BALAMINES | 2153.45 | 2175.65 | -0.0103 | 0.0238 | 0.0237 | 0.4528 |
| 03-MAY-2024 | BALAXI | 599.10 | 602.80 | -0.0062 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | BALKRISHNA | 29.05 | 28.65 | 0.0139 | 0.0371 | 0.0370 | 0.7069 |
| 03-MAY-2024 | BALKRISIND | 2444.60 | 2460.55 | -0.0065 | 0.0177 | 0.0176 | 0.3362 |
| 03-MAY-2024 | BALMLAWRIE | 269.85 | 277.05 | -0.0263 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | BALPHARMA | 100.45 | 102.85 | -0.0236 | 0.0279 | 0.0279 | 0.5330 |
| 03-MAY-2024 | BALRAMCHIN | 391.60 | 395.75 | -0.0105 | 0.0204 | 0.0203 | 0.3878 |
| 03-MAY-2024 | BALUFORGE | 283.10 | 282.90 | 0.0007 | 0.0016 | 0.0016 | 0.0306 |
| 03-MAY-2024 | BANARBEADS | 93.35 | 94.60 | -0.0133 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | BANARISUG | 2606.45 | 2697.05 | -0.0342 | 0.0180 | 0.0181 | 0.3458 |
| 03-MAY-2024 | BANCOINDIA | 622.80 | 630.00 | -0.0115 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | BANDHANBNK | 187.60 | 190.75 | -0.0167 | 0.0211 | 0.0210 | 0.4012 |
| 03-MAY-2024 | BANG | 50.05 | 51.70 | -0.0324 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | BANKA | 97.05 | 99.00 | -0.0199 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | BANKBARODA | 275.75 | 279.40 | -0.0131 | 0.0203 | 0.0202 | 0.3859 |
| 03-MAY-2024 | BANKBEES | 498.74 | 501.26 | -0.0050 | 0.0094 | 0.0093 | 0.1777 |
| 03-MAY-2024 | BANKBETF | 48.86 | 49.19 | -0.0067 | 0.0045 | 0.0045 | 0.0860 |
| 03-MAY-2024 | BANKETF | 488.39 | 492.05 | -0.0075 | 0.0077 | 0.0077 | 0.1471 |
| 03-MAY-2024 | BANKETFADD | 49.39 | 49.68 | -0.0059 | 0.0093 | 0.0093 | 0.1777 |
| 03-MAY-2024 | BANKIETF | 49.39 | 49.69 | -0.0061 | 0.0096 | 0.0096 | 0.1834 |
| 03-MAY-2024 | BANKINDIA | 149.80 | 151.65 | -0.0123 | 0.0261 | 0.0260 | 0.4967 |
| 03-MAY-2024 | BANKNIFTY1 | 498.95 | 501.87 | -0.0058 | 0.0096 | 0.0095 | 0.1815 |
| 03-MAY-2024 | BANSWRAS | 155.55 | 148.80 | 0.0444 | 0.0270 | 0.0271 | 0.5177 |
| 03-MAY-2024 | BARBEQUE | 533.95 | 547.30 | -0.0247 | 0.0207 | 0.0207 | 0.3955 |
| 03-MAY-2024 | BASF | 4062.55 | 4014.00 | 0.0120 | 0.0173 | 0.0173 | 0.3305 |
| 03-MAY-2024 | BASML | 51.30 | 51.55 | -0.0049 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | BATAINDIA | 1338.35 | 1354.20 | -0.0118 | 0.0123 | 0.0123 | 0.2350 |
| 03-MAY-2024 | BAYERCROP | 5462.55 | 5443.50 | 0.0035 | 0.0156 | 0.0156 | 0.2980 |
| 03-MAY-2024 | BBETF0432 | 1136.38 | 1135.85 | 0.0005 | 0.0019 | 0.0019 | 0.0363 |
| 03-MAY-2024 | BBL | 3296.10 | 3312.25 | -0.0049 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | BBNPPGOLD | 70.80 | 70.80 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 03-MAY-2024 | BBOX | 229.00 | 230.40 | -0.0061 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | BBTC | 1538.55 | 1560.50 | -0.0142 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | BBTCL | 264.85 | 264.05 | 0.0030 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | BCG | 13.85 | 13.85 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 03-MAY-2024 | BCLIND | 56.60 | 56.80 | -0.0035 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | BCONCEPTS | 718.80 | 721.75 | -0.0041 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | BDL | 1959.60 | 1967.25 | -0.0039 | 0.0268 | 0.0267 | 0.5101 |
| 03-MAY-2024 | BEARDSELL | 44.30 | 45.50 | -0.0267 | 0.0354 | 0.0354 | 0.6763 |
| 03-MAY-2024 | BECTORFOOD | 1274.50 | 1269.70 | 0.0038 | 0.0254 | 0.0253 | 0.4834 |
| 03-MAY-2024 | BEDMUTHA | 197.65 | 201.55 | -0.0195 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | BEL | 234.10 | 234.75 | -0.0028 | 0.0188 | 0.0187 | 0.3573 |
| 03-MAY-2024 | BEML | 3552.45 | 3479.60 | 0.0207 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | BEPL | 100.20 | 100.25 | -0.0005 | 0.0238 | 0.0237 | 0.4528 |
| 03-MAY-2024 | BERGEPAINT | 523.25 | 522.45 | 0.0015 | 0.0156 | 0.0155 | 0.2961 |
| 03-MAY-2024 | BESTAGRO | 625.85 | 620.00 | 0.0094 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | BFINVEST | 559.95 | 579.25 | -0.0339 | 0.0323 | 0.0323 | 0.6171 |
| 03-MAY-2024 | BFSI | 22.13 | 22.20 | -0.0032 | 0.0085 | 0.0084 | 0.1605 |
| 03-MAY-2024 | BFUTILITIE | 876.05 | 891.40 | -0.0174 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | BGRENERGY | 39.90 | 39.15 | 0.0190 | 0.0419 | 0.0419 | 0.8005 |
| 03-MAY-2024 | BHAGCHEM | 191.00 | 194.75 | -0.0194 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | BHAGERIA | 169.40 | 170.40 | -0.0059 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | BHAGYANGR | 111.65 | 111.45 | 0.0018 | 0.0386 | 0.0385 | 0.7355 |
| 03-MAY-2024 | BHANDARI | 7.75 | 7.75 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | BHARATFORG | 1252.20 | 1274.25 | -0.0175 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | BHARATGEAR | 115.60 | 117.40 | -0.0155 | 0.0260 | 0.0260 | 0.4967 |
| 03-MAY-2024 | BHARATRAS | 9446.50 | 9542.45 | -0.0101 | 0.0166 | 0.0166 | 0.3171 |
| 03-MAY-2024 | BHARATWIRE | 287.00 | 293.95 | -0.0239 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | BHARTIARTL | 1277.40 | 1304.05 | -0.0206 | 0.0131 | 0.0131 | 0.2503 |
| 03-MAY-2024 | BHARTIHEXA | 871.40 | 878.80 | -0.0085 | 0.0098 | 0.0098 | 0.1872 |
| 03-MAY-2024 | BHEL | 305.00 | 292.70 | 0.0412 | 0.0277 | 0.0277 | 0.5292 |
| 03-MAY-2024 | BHINVIT | 106.74 | 106.86 | -0.0011 | 0.0032 | 0.0032 | 0.0611 |
| 03-MAY-2024 | BIGBLOC | 248.15 | 252.05 | -0.0156 | 0.0342 | 0.0342 | 0.6534 |
| 03-MAY-2024 | BIKAJI | 530.75 | 531.55 | -0.0015 | 0.0169 | 0.0169 | 0.3229 |
| 03-MAY-2024 | BIL | 416.45 | 400.90 | 0.0381 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | BINANIIND | 16.00 | 16.05 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | BIOCON | 305.20 | 310.90 | -0.0185 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | BIOFILCHEM | 67.55 | 69.30 | -0.0256 | 0.0351 | 0.0351 | 0.6706 |
| 03-MAY-2024 | BIRET | 254.48 | 252.51 | 0.0078 | 0.0106 | 0.0106 | 0.2025 |
| 03-MAY-2024 | BIRLACABLE | 268.95 | 271.90 | -0.0109 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | BIRLACORPN | 1559.85 | 1492.70 | 0.0440 | 0.0217 | 0.0219 | 0.4184 |
| 03-MAY-2024 | BIRLAMONEY | 133.95 | 136.15 | -0.0163 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | BKMINDST | 2.20 | 2.30 | -0.0445 | 0.0356 | 0.0357 | 0.6820 |
| 03-MAY-2024 | BLAL | 250.45 | 253.35 | -0.0115 | 0.0279 | 0.0279 | 0.5330 |
| 03-MAY-2024 | BLBLIMITED | 20.35 | 20.20 | 0.0074 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | BLISSGVS | 119.05 | 129.35 | -0.0830 | 0.0299 | 0.0304 | 0.5808 |
| 03-MAY-2024 | BLKASHYAP | 66.90 | 65.95 | 0.0143 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | BLS | 347.70 | 349.80 | -0.0060 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | BLSE | 299.95 | 305.60 | -0.0187 | 0.0214 | 0.0214 | 0.4088 |
| 03-MAY-2024 | BLUECHIP | 3.60 | 3.70 | -0.0274 | 0.1907 | 0.1902 | 3.6338 |
| 03-MAY-2024 | BLUEDART | 6821.50 | 6240.95 | 0.0889 | 0.0147 | 0.0160 | 0.3057 |
| 03-MAY-2024 | BLUEJET | 370.90 | 380.20 | -0.0248 | 0.0163 | 0.0163 | 0.3114 |
| 03-MAY-2024 | BLUESTARCO | 1447.90 | 1470.55 | -0.0155 | 0.0186 | 0.0186 | 0.3554 |
| 03-MAY-2024 | BODALCHEM | 77.10 | 77.75 | -0.0084 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | BOHRAIND | 19.30 | 19.50 | -0.0103 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | BOMDYEING | 178.55 | 172.20 | 0.0362 | 0.0327 | 0.0328 | 0.6266 |
| 03-MAY-2024 | BOROLTD | 361.70 | 363.70 | -0.0055 | 0.0215 | 0.0214 | 0.4088 |
| 03-MAY-2024 | BORORENEW | 514.10 | 518.35 | -0.0082 | 0.0279 | 0.0278 | 0.5311 |
| 03-MAY-2024 | BOSCHLTD | 30092.10 | 30670.75 | -0.0190 | 0.0144 | 0.0144 | 0.2751 |
| 03-MAY-2024 | BPCL | 629.85 | 634.65 | -0.0076 | 0.0190 | 0.0190 | 0.3630 |
| 03-MAY-2024 | BPL | 107.85 | 105.95 | 0.0178 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | BRIGADE | 1020.70 | 1032.45 | -0.0114 | 0.0211 | 0.0211 | 0.4031 |
| 03-MAY-2024 | BRITANNIA | 4744.60 | 4759.65 | -0.0032 | 0.0116 | 0.0116 | 0.2216 |
| 03-MAY-2024 | BRNL | 56.00 | 56.15 | -0.0027 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | BROOKS | 103.60 | 104.85 | -0.0120 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | BSE | 2850.75 | 2858.75 | -0.0028 | 0.0314 | 0.0313 | 0.5980 |
| 03-MAY-2024 | BSE500IETF | 35.18 | 35.36 | -0.0051 | 0.0077 | 0.0077 | 0.1471 |
| 03-MAY-2024 | BSHSL | 215.55 | 218.05 | -0.0115 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | BSL | 178.70 | 183.10 | -0.0243 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | BSLGOLDETF | 63.91 | 64.32 | -0.0064 | 0.0081 | 0.0081 | 0.1548 |
| 03-MAY-2024 | BSLNIFTY | 25.58 | 25.76 | -0.0070 | 0.0073 | 0.0073 | 0.1395 |
| 03-MAY-2024 | BSLSENETFG | 72.42 | 73.34 | -0.0126 | 0.0088 | 0.0088 | 0.1681 |
| 03-MAY-2024 | BSOFT | 634.20 | 643.20 | -0.0141 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | BTML | 17.15 | 17.10 | 0.0029 | 0.0280 | 0.0279 | 0.5330 |
| 03-MAY-2024 | BURNPUR | 6.60 | 6.55 | 0.0076 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | BUTTERFLY | 834.95 | 832.50 | 0.0029 | 0.0212 | 0.0211 | 0.4031 |
| 03-MAY-2024 | BVCL | 57.90 | 56.80 | 0.0192 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | BYKE | 78.80 | 74.80 | 0.0521 | 0.0313 | 0.0314 | 0.5999 |
| 03-MAY-2024 | CALSOFT | 16.40 | 16.60 | -0.0121 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | CAMLINFINE | 103.80 | 105.50 | -0.0162 | 0.0263 | 0.0263 | 0.5025 |
| 03-MAY-2024 | CAMPUS | 248.15 | 250.75 | -0.0104 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | CAMS | 3298.50 | 3309.45 | -0.0033 | 0.0199 | 0.0198 | 0.3783 |
| 03-MAY-2024 | CANBK | 625.65 | 628.60 | -0.0047 | 0.0205 | 0.0204 | 0.3897 |
| 03-MAY-2024 | CANFINHOME | 768.80 | 775.95 | -0.0093 | 0.0204 | 0.0203 | 0.3878 |
| 03-MAY-2024 | CANTABIL | 201.95 | 204.45 | -0.0123 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | CAPACITE | 302.65 | 305.75 | -0.0102 | 0.0306 | 0.0306 | 0.5846 |
| 03-MAY-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | CAPITALSFB | 375.80 | 352.65 | 0.0636 | 0.0111 | 0.0119 | 0.2273 |
| 03-MAY-2024 | CAPLIPOINT | 1298.75 | 1332.30 | -0.0255 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | CAPTRUST | 119.00 | 118.80 | 0.0017 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | CARBORUNIV | 1441.80 | 1506.65 | -0.0440 | 0.0198 | 0.0200 | 0.3821 |
| 03-MAY-2024 | CAREERP | 400.75 | 397.55 | 0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | CARERATING | 1211.35 | 1166.80 | 0.0375 | 0.0213 | 0.0214 | 0.4088 |
| 03-MAY-2024 | CARTRADE | 749.95 | 722.40 | 0.0374 | 0.0272 | 0.0273 | 0.5216 |
| 03-MAY-2024 | CARYSIL | 942.80 | 955.50 | -0.0134 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | CASTROLIND | 196.40 | 202.10 | -0.0286 | 0.0231 | 0.0231 | 0.4413 |
| 03-MAY-2024 | CCHHL | 15.40 | 15.30 | 0.0065 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | CCL | 587.75 | 583.90 | 0.0066 | 0.0181 | 0.0181 | 0.3458 |
| 03-MAY-2024 | CDSL | 2079.60 | 2077.00 | 0.0013 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | CEATLTD | 2544.95 | 2622.30 | -0.0299 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | CELEBRITY | 19.65 | 20.90 | -0.0617 | 0.0327 | 0.0329 | 0.6286 |
| 03-MAY-2024 | CELLO | 910.90 | 917.70 | -0.0074 | 0.0142 | 0.0141 | 0.2694 |
| 03-MAY-2024 | CENTENKA | 511.40 | 485.15 | 0.0527 | 0.0197 | 0.0200 | 0.3821 |
| 03-MAY-2024 | CENTEXT | 19.00 | 19.10 | -0.0052 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | CENTRALBK | 65.15 | 66.20 | -0.0160 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | CENTRUM | 37.65 | 38.10 | -0.0119 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | CENTUM | 2069.70 | 1961.85 | 0.0535 | 0.0345 | 0.0347 | 0.6629 |
| 03-MAY-2024 | CENTURYPLY | 652.15 | 658.10 | -0.0091 | 0.0186 | 0.0186 | 0.3554 |
| 03-MAY-2024 | CENTURYTEX | 1964.10 | 2009.65 | -0.0229 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | CERA | 6851.45 | 7046.20 | -0.0280 | 0.0187 | 0.0187 | 0.3573 |
| 03-MAY-2024 | CEREBRAINT | 7.60 | 7.70 | -0.0131 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | CESC | 152.85 | 152.70 | 0.0010 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | CGCL | 222.20 | 222.65 | -0.0020 | 0.0314 | 0.0313 | 0.5980 |
| 03-MAY-2024 | CGPOWER | 548.20 | 549.05 | -0.0015 | 0.0224 | 0.0223 | 0.4260 |
| 03-MAY-2024 | CHALET | 868.05 | 879.60 | -0.0132 | 0.0204 | 0.0204 | 0.3897 |
| 03-MAY-2024 | CHAMBLFERT | 405.70 | 415.40 | -0.0236 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | CHEMBOND | 561.40 | 559.20 | 0.0039 | 0.0290 | 0.0289 | 0.5521 |
| 03-MAY-2024 | CHEMCON | 252.40 | 256.10 | -0.0146 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | CHEMFAB | 591.45 | 598.85 | -0.0124 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | CHEMPLASTS | 479.35 | 485.00 | -0.0117 | 0.0208 | 0.0208 | 0.3974 |
| 03-MAY-2024 | CHENNPETRO | 1017.00 | 1014.50 | 0.0025 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | CHEVIOT | 1328.95 | 1335.30 | -0.0048 | 0.0185 | 0.0184 | 0.3515 |
| 03-MAY-2024 | CHOICEIN | 335.80 | 330.55 | 0.0158 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | CHOLAFIN | 1309.70 | 1301.60 | 0.0062 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | CHOLAHLDNG | 1144.70 | 1143.10 | 0.0014 | 0.0185 | 0.0185 | 0.3534 |
| 03-MAY-2024 | CIEINDIA | 490.35 | 486.90 | 0.0071 | 0.0212 | 0.0211 | 0.4031 |
| 03-MAY-2024 | CIGNITITEC | 1323.00 | 1373.00 | -0.0371 | 0.0242 | 0.0243 | 0.4643 |
| 03-MAY-2024 | CINELINE | 124.25 | 124.00 | 0.0020 | 0.0290 | 0.0289 | 0.5521 |
| 03-MAY-2024 | CINEVISTA | 19.10 | 18.90 | 0.0105 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | CIPLA | 1424.75 | 1420.05 | 0.0033 | 0.0151 | 0.0150 | 0.2866 |
| 03-MAY-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | CLEAN | 1302.90 | 1310.95 | -0.0062 | 0.0163 | 0.0163 | 0.3114 |
| 03-MAY-2024 | CLEDUCATE | 86.70 | 86.20 | 0.0058 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | CLSEL | 222.95 | 223.30 | -0.0016 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | CMSINFO | 418.25 | 426.55 | -0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 03-MAY-2024 | COALINDIA | 474.60 | 453.90 | 0.0446 | 0.0189 | 0.0191 | 0.3649 |
| 03-MAY-2024 | COASTCORP | 254.45 | 253.60 | 0.0033 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | COCHINSHIP | 1321.90 | 1325.65 | -0.0028 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | COFFEEDAY | 61.25 | 61.30 | -0.0008 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | COFORGE | 4482.50 | 4985.70 | -0.1064 | 0.0202 | 0.0215 | 0.4108 |
| 03-MAY-2024 | COLPAL | 2799.05 | 2811.80 | -0.0045 | 0.0140 | 0.0139 | 0.2656 |
| 03-MAY-2024 | COMMOIETF | 89.02 | 89.28 | -0.0029 | 0.0088 | 0.0088 | 0.1681 |
| 03-MAY-2024 | COMPUSOFT | 34.65 | 35.50 | -0.0242 | 0.0398 | 0.0397 | 0.7585 |
| 03-MAY-2024 | COMSYN | 73.35 | 75.40 | -0.0276 | 0.0196 | 0.0196 | 0.3745 |
| 03-MAY-2024 | CONCOR | 1059.45 | 1050.50 | 0.0085 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | CONCORDBIO | 1617.80 | 1658.90 | -0.0251 | 0.0185 | 0.0185 | 0.3534 |
| 03-MAY-2024 | CONFIPET | 88.70 | 89.70 | -0.0112 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | CONS | 104.46 | 105.83 | -0.0130 | 0.0092 | 0.0092 | 0.1758 |
| 03-MAY-2024 | CONSOFINVT | 249.90 | 253.70 | -0.0151 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | CONSUMBEES | 114.19 | 114.95 | -0.0066 | 0.0071 | 0.0071 | 0.1356 |
| 03-MAY-2024 | CONSUMIETF | 105.56 | 106.69 | -0.0106 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | CONTROLPR | 913.65 | 921.35 | -0.0084 | 0.0235 | 0.0234 | 0.4471 |
| 03-MAY-2024 | CORALFINAC | 41.50 | 41.70 | -0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | CORDSCABLE | 188.80 | 180.00 | 0.0477 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | COROMANDEL | 1208.10 | 1208.80 | -0.0006 | 0.0165 | 0.0164 | 0.3133 |
| 03-MAY-2024 | COSMOFIRST | 621.30 | 621.30 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | COUNCODOS | 6.65 | 6.70 | -0.0075 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | CPSEETF | 88.67 | 88.13 | 0.0061 | 0.0133 | 0.0132 | 0.2522 |
| 03-MAY-2024 | CRAFTSMAN | 4389.35 | 4435.65 | -0.0105 | 0.0210 | 0.0209 | 0.3993 |
| 03-MAY-2024 | CREATIVE | 799.90 | 805.00 | -0.0064 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | CREATIVEYE | 6.05 | 5.90 | 0.0251 | 0.0465 | 0.0464 | 0.8865 |
| 03-MAY-2024 | CREDITACC | 1467.00 | 1466.95 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 03-MAY-2024 | CREST | 408.05 | 409.10 | -0.0026 | 0.0329 | 0.0329 | 0.6286 |
| 03-MAY-2024 | CRISIL | 4366.70 | 4310.40 | 0.0130 | 0.0187 | 0.0186 | 0.3554 |
| 03-MAY-2024 | CROMPTON | 325.45 | 324.05 | 0.0043 | 0.0165 | 0.0165 | 0.3152 |
| 03-MAY-2024 | CROWN | 215.30 | 205.05 | 0.0488 | 0.0260 | 0.0262 | 0.5006 |
| 03-MAY-2024 | CSBBANK | 365.45 | 371.20 | -0.0156 | 0.0214 | 0.0214 | 0.4088 |
| 03-MAY-2024 | CSLFINANCE | 428.75 | 438.90 | -0.0234 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | CTE | 100.40 | 102.95 | -0.0251 | 0.0386 | 0.0385 | 0.7355 |
| 03-MAY-2024 | CUB | 161.10 | 162.15 | -0.0065 | 0.0195 | 0.0195 | 0.3725 |
| 03-MAY-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | CUBEXTUB | 112.90 | 115.20 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | CUMMINSIND | 3406.80 | 3304.20 | 0.0306 | 0.0169 | 0.0170 | 0.3248 |
| 03-MAY-2024 | CUPID | 104.35 | 105.00 | -0.0062 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | CYBERMEDIA | 29.25 | 27.95 | 0.0455 | 0.0391 | 0.0391 | 0.7470 |
| 03-MAY-2024 | CYBERTECH | 167.30 | 166.90 | 0.0024 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | CYIENT | 1798.35 | 1798.25 | 0.0001 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | CYIENTDLM | 685.10 | 689.90 | -0.0070 | 0.0202 | 0.0201 | 0.3840 |
| 03-MAY-2024 | DABUR | 531.75 | 525.30 | 0.0122 | 0.0120 | 0.0120 | 0.2293 |
| 03-MAY-2024 | DALBHARAT | 1795.95 | 1791.15 | 0.0027 | 0.0189 | 0.0188 | 0.3592 |
| 03-MAY-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 03-MAY-2024 | DALMIASUG | 411.15 | 411.45 | -0.0007 | 0.0240 | 0.0240 | 0.4585 |
| 03-MAY-2024 | DAMODARIND | 54.25 | 53.55 | 0.0130 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | DANGEE | 9.10 | 9.25 | -0.0163 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | DATAMATICS | 599.60 | 591.15 | 0.0142 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | DATAPATTNS | 2892.80 | 2948.10 | -0.0189 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | DAVANGERE | 93.70 | 94.80 | -0.0117 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | DBCORP | 275.65 | 278.95 | -0.0119 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | DBL | 465.60 | 465.40 | 0.0004 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | DBOL | 132.60 | 135.35 | -0.0205 | 0.0221 | 0.0221 | 0.4222 |
| 03-MAY-2024 | DBREALTY | 228.65 | 234.40 | -0.0248 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | DBSTOCKBRO | 67.30 | 64.60 | 0.0409 | 0.0429 | 0.0429 | 0.8196 |
| 03-MAY-2024 | DCAL | 228.60 | 230.15 | -0.0068 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | DCBBANK | 138.60 | 139.80 | -0.0086 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | DCI | 222.10 | 216.25 | 0.0267 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | DCM | 76.50 | 78.10 | -0.0207 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | DCMFINSERV | 5.20 | 5.30 | -0.0190 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | DCMNVL | 216.20 | 217.30 | -0.0051 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | DCMSHRIRAM | 966.45 | 964.30 | 0.0022 | 0.0219 | 0.0219 | 0.4184 |
| 03-MAY-2024 | DCMSRIND | 205.80 | 211.45 | -0.0271 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | DCW | 55.10 | 55.45 | -0.0063 | 0.0296 | 0.0295 | 0.5636 |
| 03-MAY-2024 | DCXINDIA | 325.50 | 323.30 | 0.0068 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | DECCANCE | 627.75 | 636.85 | -0.0144 | 0.0180 | 0.0180 | 0.3439 |
| 03-MAY-2024 | DEEPAKFERT | 584.85 | 590.50 | -0.0096 | 0.0252 | 0.0251 | 0.4795 |
| 03-MAY-2024 | DEEPAKNTR | 2448.45 | 2479.70 | -0.0127 | 0.0181 | 0.0181 | 0.3458 |
| 03-MAY-2024 | DEEPENR | 191.40 | 191.90 | -0.0026 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | DEEPINDS | 277.10 | 278.35 | -0.0045 | 0.0275 | 0.0274 | 0.5235 |
| 03-MAY-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | DELHIVERY | 456.90 | 450.25 | 0.0147 | 0.0218 | 0.0217 | 0.4146 |
| 03-MAY-2024 | DELPHIFX | 229.90 | 231.90 | -0.0087 | 0.0309 | 0.0308 | 0.5884 |
| 03-MAY-2024 | DELTACORP | 123.25 | 121.85 | 0.0114 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | DELTAMAGNT | 104.35 | 103.90 | 0.0043 | 0.0385 | 0.0384 | 0.7336 |
| 03-MAY-2024 | DEN | 51.20 | 51.30 | -0.0020 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | DENORA | 1581.95 | 1628.15 | -0.0288 | 0.0370 | 0.0370 | 0.7069 |
| 03-MAY-2024 | DEVIT | 114.95 | 117.05 | -0.0181 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | DEVYANI | 165.55 | 165.15 | 0.0024 | 0.0195 | 0.0195 | 0.3725 |
| 03-MAY-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 03-MAY-2024 | DGCONTENT | 24.80 | 23.65 | 0.0475 | 0.0338 | 0.0339 | 0.6477 |
| 03-MAY-2024 | DHAMPURSUG | 229.45 | 232.30 | -0.0123 | 0.0230 | 0.0229 | 0.4375 |
| 03-MAY-2024 | DHANBANK | 43.55 | 44.10 | -0.0126 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | DHANI | 52.00 | 55.20 | -0.0597 | 0.0358 | 0.0359 | 0.6859 |
| 03-MAY-2024 | DHANUKA | 1368.90 | 1388.90 | -0.0145 | 0.0212 | 0.0212 | 0.4050 |
| 03-MAY-2024 | DHARMAJ | 236.25 | 237.75 | -0.0063 | 0.0237 | 0.0236 | 0.4509 |
| 03-MAY-2024 | DHRUV | 112.25 | 113.00 | -0.0067 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | DHUNINV | 1237.05 | 1239.75 | -0.0022 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | DIACABS | 791.70 | 776.35 | 0.0196 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | DIAMINESQ | 546.35 | 556.10 | -0.0177 | 0.0181 | 0.0181 | 0.3458 |
| 03-MAY-2024 | DIAMONDYD | 885.25 | 894.05 | -0.0099 | 0.0248 | 0.0247 | 0.4719 |
| 03-MAY-2024 | DICIND | 442.80 | 446.00 | -0.0072 | 0.0211 | 0.0211 | 0.4031 |
| 03-MAY-2024 | DIGIDRIVE | 40.20 | 41.00 | -0.0197 | 0.0195 | 0.0195 | 0.3725 |
| 03-MAY-2024 | DIGISPICE | 28.40 | 28.85 | -0.0157 | 0.0349 | 0.0349 | 0.6668 |
| 03-MAY-2024 | DIGJAMLMTD | 88.85 | 86.00 | 0.0326 | 0.0244 | 0.0244 | 0.4662 |
| 03-MAY-2024 | DIL | 8.25 | 8.35 | -0.0120 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | DISHTV | 17.70 | 17.55 | 0.0085 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | DIVGIITTS | 832.70 | 832.50 | 0.0002 | 0.0209 | 0.0208 | 0.3974 |
| 03-MAY-2024 | DIVISLAB | 3950.95 | 3964.65 | -0.0035 | 0.0159 | 0.0158 | 0.3019 |
| 03-MAY-2024 | DIVOPPBEES | 75.71 | 75.77 | -0.0008 | 0.0097 | 0.0096 | 0.1834 |
| 03-MAY-2024 | DIXON | 8451.65 | 8410.25 | 0.0049 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | DJML | 278.20 | 278.05 | 0.0005 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | DLF | 878.20 | 896.45 | -0.0206 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | DLINKINDIA | 313.05 | 317.20 | -0.0132 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | DMART | 4612.20 | 4605.05 | 0.0016 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | DMCC | 344.60 | 353.90 | -0.0266 | 0.0260 | 0.0260 | 0.4967 |
| 03-MAY-2024 | DNAMEDIA | 4.40 | 4.50 | -0.0225 | 0.0339 | 0.0339 | 0.6477 |
| 03-MAY-2024 | DODLA | 966.40 | 975.80 | -0.0097 | 0.0240 | 0.0239 | 0.4566 |
| 03-MAY-2024 | DOLATALGO | 116.15 | 119.20 | -0.0259 | 0.0356 | 0.0356 | 0.6801 |
| 03-MAY-2024 | DOLLAR | 591.30 | 583.20 | 0.0138 | 0.0249 | 0.0248 | 0.4738 |
| 03-MAY-2024 | DOLPHIN | 503.35 | 479.40 | 0.0488 | 0.1396 | 0.1393 | 2.6613 |
| 03-MAY-2024 | DOMS | 1817.30 | 1838.20 | -0.0114 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | DONEAR | 104.25 | 104.40 | -0.0014 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | DPABHUSHAN | 1151.80 | 1182.30 | -0.0261 | 0.0081 | 0.0083 | 0.1586 |
| 03-MAY-2024 | DPSCLTD | 17.95 | 18.00 | -0.0028 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | DPWIRES | 497.70 | 501.45 | -0.0075 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | DRCSYSTEMS | 18.70 | 18.90 | -0.0106 | 0.0385 | 0.0384 | 0.7336 |
| 03-MAY-2024 | DREAMFOLKS | 528.70 | 548.75 | -0.0372 | 0.0226 | 0.0227 | 0.4337 |
| 03-MAY-2024 | DREDGECORP | 789.35 | 809.90 | -0.0257 | 0.0306 | 0.0305 | 0.5827 |
| 03-MAY-2024 | DRREDDY | 6349.55 | 6287.50 | 0.0098 | 0.0132 | 0.0132 | 0.2522 |
| 03-MAY-2024 | DSSL | 1253.20 | 1277.05 | -0.0189 | 0.0418 | 0.0417 | 0.7967 |
| 03-MAY-2024 | DTIL | 200.95 | 203.65 | -0.0133 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | DUCON | 7.20 | 7.35 | -0.0206 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | DVL | 322.85 | 319.25 | 0.0112 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | DWARKESH | 72.05 | 72.25 | -0.0028 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | DYCL | 427.90 | 435.30 | -0.0171 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | DYNAMATECH | 8079.35 | 8109.15 | -0.0037 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | DYNPRO | 281.25 | 284.30 | -0.0108 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | E2E | 1127.30 | 1073.65 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 03-MAY-2024 | EASEMYTRIP | 46.50 | 46.00 | 0.0108 | 0.0278 | 0.0277 | 0.5292 |
| 03-MAY-2024 | EBBETF0425 | 1204.75 | 1204.47 | 0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 03-MAY-2024 | EBBETF0430 | 1356.02 | 1353.57 | 0.0018 | 0.0018 | 0.0018 | 0.0344 |
| 03-MAY-2024 | EBBETF0431 | 1213.30 | 1210.42 | 0.0024 | 0.0017 | 0.0017 | 0.0325 |
| 03-MAY-2024 | EBBETF0433 | 1110.37 | 1109.50 | 0.0008 | 0.0035 | 0.0035 | 0.0669 |
| 03-MAY-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ECLERX | 2419.20 | 2450.15 | -0.0127 | 0.0227 | 0.0226 | 0.4318 |
| 03-MAY-2024 | EDELWEISS | 77.00 | 78.25 | -0.0161 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | EDUCOMP | 3.35 | 3.45 | -0.0294 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | EGOLD | 73.10 | 73.75 | -0.0089 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | EICHERMOT | 4599.25 | 4602.40 | -0.0007 | 0.0164 | 0.0163 | 0.3114 |
| 03-MAY-2024 | EIDPARRY | 613.75 | 623.15 | -0.0152 | 0.0210 | 0.0210 | 0.4012 |
| 03-MAY-2024 | EIFFL | 133.25 | 133.55 | -0.0022 | 0.0221 | 0.0220 | 0.4203 |
| 03-MAY-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | EIHAHOTELS | 719.05 | 729.15 | -0.0139 | 0.0255 | 0.0254 | 0.4853 |
| 03-MAY-2024 | EIHOTEL | 477.15 | 467.15 | 0.0212 | 0.0266 | 0.0266 | 0.5082 |
| 03-MAY-2024 | EIMCOELECO | 2128.60 | 2187.85 | -0.0275 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | EKC | 146.70 | 145.70 | 0.0068 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | ELDEHSG | 1098.00 | 1127.65 | -0.0266 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | ELECON | 1097.60 | 1138.90 | -0.0369 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | ELECTCAST | 191.25 | 192.35 | -0.0057 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | ELECTHERM | 836.15 | 819.80 | 0.0197 | 0.0274 | 0.0273 | 0.5216 |
| 03-MAY-2024 | ELGIEQUIP | 656.30 | 658.30 | -0.0030 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | ELGIRUBCO | 52.65 | 54.05 | -0.0262 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | ELIN | 168.50 | 167.35 | 0.0068 | 0.0244 | 0.0243 | 0.4643 |
| 03-MAY-2024 | EMAMILTD | 495.45 | 485.45 | 0.0204 | 0.0174 | 0.0174 | 0.3324 |
| 03-MAY-2024 | EMAMIPAP | 109.95 | 114.90 | -0.0440 | 0.0258 | 0.0259 | 0.4948 |
| 03-MAY-2024 | EMAMIREAL | 111.20 | 113.70 | -0.0222 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | EMBASSY | 353.06 | 356.59 | -0.0099 | 0.0134 | 0.0134 | 0.2560 |
| 03-MAY-2024 | EMIL | 227.95 | 214.30 | 0.0617 | 0.0268 | 0.0271 | 0.5177 |
| 03-MAY-2024 | EMKAY | 166.25 | 173.90 | -0.0450 | 0.0362 | 0.0363 | 0.6935 |
| 03-MAY-2024 | EMMBI | 104.45 | 105.45 | -0.0095 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | EMSLIMITED | 458.10 | 461.50 | -0.0074 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | EMUDHRA | 736.85 | 737.75 | -0.0012 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | ENDURANCE | 1944.70 | 1957.35 | -0.0065 | 0.0186 | 0.0186 | 0.3554 |
| 03-MAY-2024 | ENERGYDEV | 24.15 | 24.60 | -0.0185 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | ENGINERSIN | 242.15 | 244.80 | -0.0109 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | ENIL | 265.40 | 268.90 | -0.0131 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | ENTERO | 1096.10 | 1130.10 | -0.0305 | 0.0176 | 0.0177 | 0.3382 |
| 03-MAY-2024 | EPACK | 197.40 | 194.75 | 0.0135 | 0.0163 | 0.0163 | 0.3114 |
| 03-MAY-2024 | EPIGRAL | 1300.20 | 1309.00 | -0.0067 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | EPL | 181.40 | 182.20 | -0.0044 | 0.0188 | 0.0187 | 0.3573 |
| 03-MAY-2024 | EQUAL50ADD | 290.16 | 292.34 | -0.0075 | 0.0089 | 0.0089 | 0.1700 |
| 03-MAY-2024 | EQUIPPP | 31.65 | 33.20 | -0.0478 | 0.0364 | 0.0365 | 0.6973 |
| 03-MAY-2024 | EQUITASBNK | 94.40 | 95.00 | -0.0063 | 0.0210 | 0.0209 | 0.3993 |
| 03-MAY-2024 | ERIS | 869.50 | 890.25 | -0.0236 | 0.0156 | 0.0157 | 0.2999 |
| 03-MAY-2024 | EROSMEDIA | 21.95 | 21.90 | 0.0023 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | ESABINDIA | 5320.20 | 5289.90 | 0.0057 | 0.0192 | 0.0191 | 0.3649 |
| 03-MAY-2024 | ESAFSFB | 62.30 | 63.65 | -0.0214 | 0.0178 | 0.0178 | 0.3401 |
| 03-MAY-2024 | ESCORTS | 3484.45 | 3479.85 | 0.0013 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | ESG | 37.44 | 37.83 | -0.0104 | 0.0079 | 0.0080 | 0.1528 |
| 03-MAY-2024 | ESILVER | 82.24 | 82.05 | 0.0023 | 0.0081 | 0.0080 | 0.1528 |
| 03-MAY-2024 | ESSARSHPNG | 27.75 | 28.20 | -0.0161 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | ESSENTIA | 4.35 | 4.35 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 03-MAY-2024 | ESTER | 125.10 | 125.00 | 0.0008 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | ETHOSLTD | 2343.45 | 2380.45 | -0.0157 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | EUROTEXIND | 13.50 | 13.65 | -0.0110 | 0.0503 | 0.0502 | 0.9591 |
| 03-MAY-2024 | EVEREADY | 343.55 | 347.40 | -0.0111 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | EVERESTIND | 1249.85 | 1279.70 | -0.0236 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | EXCEL | 0.55 | 0.55 | 0.0000 | 0.0572 | 0.0570 | 1.0890 |
| 03-MAY-2024 | EXCELINDUS | 1045.15 | 1041.45 | 0.0035 | 0.0252 | 0.0251 | 0.4795 |
| 03-MAY-2024 | EXICOM | 291.65 | 291.85 | -0.0007 | 0.0278 | 0.0277 | 0.5292 |
| 03-MAY-2024 | EXIDEIND | 468.95 | 464.00 | 0.0106 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | EXPLEOSOL | 1326.65 | 1333.65 | -0.0053 | 0.0226 | 0.0225 | 0.4299 |
| 03-MAY-2024 | EXXARO | 100.00 | 101.10 | -0.0109 | 0.0247 | 0.0246 | 0.4700 |
| 03-MAY-2024 | FACT | 710.70 | 714.70 | -0.0056 | 0.0375 | 0.0374 | 0.7145 |
| 03-MAY-2024 | FAIRCHEMOR | 1430.05 | 1418.55 | 0.0081 | 0.0263 | 0.0263 | 0.5025 |
| 03-MAY-2024 | FAZE3Q | 424.85 | 427.05 | -0.0052 | 0.0266 | 0.0265 | 0.5063 |
| 03-MAY-2024 | FCL | 372.60 | 377.00 | -0.0117 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | FCONSUMER | 1.00 | 0.95 | 0.0513 | 0.0393 | 0.0393 | 0.7508 |
| 03-MAY-2024 | FCSSOFT | 4.00 | 3.95 | 0.0126 | 0.0443 | 0.0442 | 0.8444 |
| 03-MAY-2024 | FDC | 448.65 | 446.80 | 0.0041 | 0.0185 | 0.0184 | 0.3515 |
| 03-MAY-2024 | FEDERALBNK | 165.95 | 168.00 | -0.0123 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | FEDFINA | 127.20 | 128.30 | -0.0086 | 0.0104 | 0.0104 | 0.1987 |
| 03-MAY-2024 | FEL | 0.70 | 0.70 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 03-MAY-2024 | FELDVR | 4.90 | 4.90 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | FIBERWEB | 36.05 | 36.05 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | FIEMIND | 1196.80 | 1212.20 | -0.0128 | 0.0246 | 0.0246 | 0.4700 |
| 03-MAY-2024 | FILATEX | 61.25 | 61.40 | -0.0024 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | FINCABLES | 1048.30 | 1066.00 | -0.0167 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | FINEORG | 4298.20 | 4365.05 | -0.0154 | 0.0179 | 0.0179 | 0.3420 |
| 03-MAY-2024 | FINIETF | 24.16 | 24.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 03-MAY-2024 | FINOPB | 287.70 | 292.50 | -0.0165 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | FINPIPE | 270.75 | 269.05 | 0.0063 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | FIVESTAR | 774.70 | 738.20 | 0.0483 | 0.0205 | 0.0207 | 0.3955 |
| 03-MAY-2024 | FLAIR | 303.80 | 309.65 | -0.0191 | 0.0172 | 0.0172 | 0.3286 |
| 03-MAY-2024 | FLEXITUFF | 36.45 | 36.00 | 0.0124 | 0.0376 | 0.0375 | 0.7164 |
| 03-MAY-2024 | FLFL | 2.00 | 2.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | FLUOROCHEM | 3580.70 | 3640.40 | -0.0165 | 0.0218 | 0.0217 | 0.4146 |
| 03-MAY-2024 | FMCGIETF | 564.56 | 566.58 | -0.0036 | 0.0072 | 0.0072 | 0.1376 |
| 03-MAY-2024 | FMGOETZE | 364.00 | 363.60 | 0.0011 | 0.0191 | 0.0190 | 0.3630 |
| 03-MAY-2024 | FMNL | 6.15 | 6.05 | 0.0164 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | FOCUS | 167.85 | 170.10 | -0.0133 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | FOODSIN | 159.00 | 154.50 | 0.0287 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | FORCEMOT | 9503.10 | 9512.25 | -0.0010 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | FORTIS | 451.95 | 440.30 | 0.0261 | 0.0180 | 0.0181 | 0.3458 |
| 03-MAY-2024 | FOSECOIND | 3463.80 | 3498.60 | -0.0100 | 0.0242 | 0.0242 | 0.4623 |
| 03-MAY-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | FSC | 6.00 | 5.95 | 0.0084 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | FSL | 208.00 | 210.30 | -0.0110 | 0.0220 | 0.0220 | 0.4203 |
| 03-MAY-2024 | FUSION | 536.00 | 535.10 | 0.0017 | 0.0206 | 0.0206 | 0.3936 |
| 03-MAY-2024 | GABRIEL | 382.20 | 386.45 | -0.0111 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | GAEL | 163.20 | 167.25 | -0.0245 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | GAIL | 203.80 | 205.05 | -0.0061 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | GALAXYSURF | 2551.25 | 2573.85 | -0.0088 | 0.0148 | 0.0148 | 0.2828 |
| 03-MAY-2024 | GALLANTT | 325.50 | 310.55 | 0.0470 | 0.0331 | 0.0332 | 0.6343 |
| 03-MAY-2024 | GANDHAR | 227.25 | 230.20 | -0.0129 | 0.0160 | 0.0160 | 0.3057 |
| 03-MAY-2024 | GANDHITUBE | 832.85 | 844.25 | -0.0136 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | GANECOS | 1089.05 | 1097.25 | -0.0075 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | GANESHBE | 165.00 | 167.40 | -0.0144 | 0.0252 | 0.0252 | 0.4814 |
| 03-MAY-2024 | GANESHHOUC | 814.30 | 844.30 | -0.0362 | 0.0335 | 0.0336 | 0.6419 |
| 03-MAY-2024 | GANGAFORGE | 8.15 | 8.00 | 0.0186 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | GANGESSECU | 146.50 | 153.80 | -0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 03-MAY-2024 | GARFIBRES | 3200.05 | 3201.90 | -0.0006 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | GATECH | 1.30 | 1.30 | 0.0000 | 0.0489 | 0.0488 | 0.9323 |
| 03-MAY-2024 | GATECHDVR | 3.00 | 3.05 | -0.0165 | 0.0344 | 0.0344 | 0.6572 |
| 03-MAY-2024 | GATEWAY | 104.80 | 104.95 | -0.0014 | 0.0205 | 0.0204 | 0.3897 |
| 03-MAY-2024 | GAYAHWS | 1.15 | 1.10 | 0.0445 | 0.0433 | 0.0433 | 0.8272 |
| 03-MAY-2024 | GAYAPROJ | 5.95 | 6.25 | -0.0492 | 0.0320 | 0.0321 | 0.6133 |
| 03-MAY-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | GEECEE | 316.90 | 303.75 | 0.0424 | 0.0296 | 0.0297 | 0.5674 |
| 03-MAY-2024 | GEEKAYWIRE | 106.80 | 107.60 | -0.0075 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | GENCON | 40.50 | 40.95 | -0.0110 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | GENESYS | 567.85 | 608.85 | -0.0697 | 0.0354 | 0.0357 | 0.6820 |
| 03-MAY-2024 | GENSOL | 939.90 | 895.10 | 0.0488 | 0.0263 | 0.0265 | 0.5063 |
| 03-MAY-2024 | GENUSPAPER | 21.90 | 21.70 | 0.0092 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | GENUSPOWER | 300.15 | 304.65 | -0.0149 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | GEOJITFSL | 105.30 | 106.65 | -0.0127 | 0.0279 | 0.0278 | 0.5311 |
| 03-MAY-2024 | GEPIL | 344.00 | 344.85 | -0.0025 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | GESHIP | 1040.00 | 1064.45 | -0.0232 | 0.0223 | 0.0223 | 0.4260 |
| 03-MAY-2024 | GET&D | 1127.00 | 1147.15 | -0.0177 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | GFLLIMITED | 82.35 | 82.15 | 0.0024 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | GHCL | 511.40 | 514.50 | -0.0060 | 0.0202 | 0.0201 | 0.3840 |
| 03-MAY-2024 | GHCLTEXTIL | 82.50 | 85.50 | -0.0357 | 0.0223 | 0.0224 | 0.4280 |
| 03-MAY-2024 | GICHSGFIN | 220.65 | 223.25 | -0.0117 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | GICRE | 339.95 | 341.25 | -0.0038 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | GILLANDERS | 86.05 | 87.00 | -0.0110 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | GILLETTE | 6696.45 | 6772.05 | -0.0112 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | GILT5YBEES | 55.43 | 55.37 | 0.0011 | 0.0020 | 0.0020 | 0.0382 |
| 03-MAY-2024 | GINNIFILA | 36.90 | 38.25 | -0.0359 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | GIPCL | 190.75 | 191.60 | -0.0044 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | GKWLIMITED | 2446.60 | 2430.00 | 0.0068 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | GLAND | 1686.40 | 1721.95 | -0.0209 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | GLAXO | 2095.20 | 2101.80 | -0.0031 | 0.0170 | 0.0169 | 0.3229 |
| 03-MAY-2024 | GLENMARK | 1053.30 | 1060.50 | -0.0068 | 0.0203 | 0.0203 | 0.3878 |
| 03-MAY-2024 | GLFL | 8.35 | 8.50 | -0.0178 | 0.0497 | 0.0496 | 0.9476 |
| 03-MAY-2024 | GLOBAL | 241.85 | 246.20 | -0.0178 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | GLOBALVECT | 211.80 | 216.10 | -0.0201 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | GLOBE | 3.65 | 3.60 | 0.0138 | 0.0313 | 0.0313 | 0.5980 |
| 03-MAY-2024 | GLOBUSSPR | 779.10 | 785.30 | -0.0079 | 0.0241 | 0.0240 | 0.4585 |
| 03-MAY-2024 | GLOSTERLTD | 877.40 | 887.50 | -0.0114 | 0.0015 | 0.0017 | 0.0325 |
| 03-MAY-2024 | GLS | 829.90 | 841.15 | -0.0135 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | GMBREW | 768.95 | 780.85 | -0.0154 | 0.0209 | 0.0208 | 0.3974 |
| 03-MAY-2024 | GMDCLTD | 448.65 | 420.65 | 0.0644 | 0.0362 | 0.0364 | 0.6954 |
| 03-MAY-2024 | GMMPFAUDLR | 1402.40 | 1427.15 | -0.0175 | 0.0196 | 0.0196 | 0.3745 |
| 03-MAY-2024 | GMRINFRA | 85.60 | 88.15 | -0.0294 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | GMRP&UI | 70.55 | 67.20 | 0.0486 | 0.0363 | 0.0363 | 0.6935 |
| 03-MAY-2024 | GNA | 427.50 | 413.45 | 0.0334 | 0.0227 | 0.0227 | 0.4337 |
| 03-MAY-2024 | GNFC | 684.80 | 698.25 | -0.0195 | 0.0216 | 0.0216 | 0.4127 |
| 03-MAY-2024 | GOACARBON | 875.95 | 894.25 | -0.0207 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | GOCLCORP | 414.40 | 424.50 | -0.0241 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | GOCOLORS | 1043.10 | 1058.30 | -0.0145 | 0.0179 | 0.0178 | 0.3401 |
| 03-MAY-2024 | GODFRYPHLP | 3388.20 | 3290.90 | 0.0291 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | GODHA | 0.70 | 0.75 | -0.0690 | 0.0484 | 0.0485 | 0.9266 |
| 03-MAY-2024 | GODREJAGRO | 554.35 | 564.65 | -0.0184 | 0.0156 | 0.0157 | 0.2999 |
| 03-MAY-2024 | GODREJCP | 1251.20 | 1233.30 | 0.0144 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | GODREJIND | 868.80 | 894.10 | -0.0287 | 0.0210 | 0.0211 | 0.4031 |
| 03-MAY-2024 | GODREJPROP | 2569.70 | 2532.70 | 0.0145 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | GOENKA | 0.95 | 0.90 | 0.0541 | 0.0369 | 0.0370 | 0.7069 |
| 03-MAY-2024 | GOKEX | 856.20 | 876.10 | -0.0230 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | GOKUL | 40.65 | 41.85 | -0.0291 | 0.0352 | 0.0352 | 0.6725 |
| 03-MAY-2024 | GOKULAGRO | 133.30 | 132.15 | 0.0087 | 0.0263 | 0.0262 | 0.5006 |
| 03-MAY-2024 | GOLD1 | 60.76 | 61.30 | -0.0088 | 0.0072 | 0.0072 | 0.1376 |
| 03-MAY-2024 | GOLDBEES | 60.48 | 60.85 | -0.0061 | 0.0072 | 0.0072 | 0.1376 |
| 03-MAY-2024 | GOLDCASE | 11.46 | 11.55 | -0.0078 | 0.0041 | 0.0042 | 0.0802 |
| 03-MAY-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | GOLDETF | 70.58 | 71.05 | -0.0066 | 0.0080 | 0.0080 | 0.1528 |
| 03-MAY-2024 | GOLDETFADD | 70.75 | 70.98 | -0.0032 | 0.0074 | 0.0074 | 0.1414 |
| 03-MAY-2024 | GOLDIAM | 171.90 | 173.65 | -0.0101 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | GOLDIETF | 62.17 | 62.49 | -0.0051 | 0.0165 | 0.0165 | 0.3152 |
| 03-MAY-2024 | GOLDSHARE | 60.75 | 61.05 | -0.0049 | 0.0070 | 0.0070 | 0.1337 |
| 03-MAY-2024 | GOLDTECH | 153.45 | 145.85 | 0.0508 | 0.0335 | 0.0336 | 0.6419 |
| 03-MAY-2024 | GOODLUCK | 913.20 | 912.60 | 0.0007 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | GOPAL | 317.60 | 319.20 | -0.0050 | 0.0070 | 0.0069 | 0.1318 |
| 03-MAY-2024 | GOYALALUM | 8.75 | 8.95 | -0.0226 | 0.0263 | 0.0263 | 0.5025 |
| 03-MAY-2024 | GPIL | 922.95 | 905.20 | 0.0194 | 0.0253 | 0.0253 | 0.4834 |
| 03-MAY-2024 | GPPL | 212.55 | 212.05 | 0.0024 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | GPTHEALTH | 172.20 | 170.10 | 0.0123 | 0.0151 | 0.0151 | 0.2885 |
| 03-MAY-2024 | GPTINFRA | 226.90 | 227.65 | -0.0033 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | GRANULES | 423.35 | 424.65 | -0.0031 | 0.0189 | 0.0188 | 0.3592 |
| 03-MAY-2024 | GRAPHITE | 656.50 | 666.65 | -0.0153 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | GRASIM | 2481.35 | 2437.20 | 0.0180 | 0.0140 | 0.0140 | 0.2675 |
| 03-MAY-2024 | GRAVITA | 948.20 | 934.25 | 0.0148 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | GREAVESCOT | 142.70 | 145.30 | -0.0181 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | GREENLAM | 577.60 | 587.95 | -0.0178 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | GREENPANEL | 305.50 | 310.60 | -0.0166 | 0.0210 | 0.0210 | 0.4012 |
| 03-MAY-2024 | GREENPLY | 252.85 | 255.65 | -0.0110 | 0.0242 | 0.0242 | 0.4623 |
| 03-MAY-2024 | GREENPOWER | 20.65 | 20.70 | -0.0024 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | GRINDWELL | 2114.90 | 2124.45 | -0.0045 | 0.0169 | 0.0168 | 0.3210 |
| 03-MAY-2024 | GRINFRA | 1393.65 | 1405.90 | -0.0088 | 0.0192 | 0.0191 | 0.3649 |
| 03-MAY-2024 | GRMOVER | 145.95 | 147.10 | -0.0078 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | GROBTEA | 969.35 | 1006.25 | -0.0374 | 0.0246 | 0.0247 | 0.4719 |
| 03-MAY-2024 | GRPLTD | 6569.80 | 6502.40 | 0.0103 | 0.0278 | 0.0278 | 0.5311 |
| 03-MAY-2024 | GRSE | 1002.00 | 990.60 | 0.0114 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | GRWRHITECH | 1775.85 | 1801.55 | -0.0144 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | GSEC10IETF | 227.85 | 227.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 03-MAY-2024 | GSEC10YEAR | 25.77 | 25.72 | 0.0019 | 0.0195 | 0.0194 | 0.3706 |
| 03-MAY-2024 | GSEC5IETF | 55.20 | 55.25 | -0.0009 | 0.0057 | 0.0057 | 0.1089 |
| 03-MAY-2024 | GSFC | 242.00 | 246.80 | -0.0196 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | GSLSU | 218.95 | 227.05 | -0.0363 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | GSPL | 296.95 | 294.15 | 0.0095 | 0.0251 | 0.0250 | 0.4776 |
| 03-MAY-2024 | GSS | 131.45 | 132.80 | -0.0102 | 0.0309 | 0.0308 | 0.5884 |
| 03-MAY-2024 | GTECJAINX | 78.35 | 79.95 | -0.0202 | 0.0461 | 0.0460 | 0.8788 |
| 03-MAY-2024 | GTL | 10.00 | 10.20 | -0.0198 | 0.0381 | 0.0380 | 0.7260 |
| 03-MAY-2024 | GTLINFRA | 1.75 | 1.75 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 03-MAY-2024 | GTPL | 182.60 | 177.30 | 0.0295 | 0.0280 | 0.0281 | 0.5368 |
| 03-MAY-2024 | GUFICBIO | 322.20 | 330.00 | -0.0239 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | GUJALKALI | 793.25 | 789.20 | 0.0051 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | GUJAPOLLO | 266.90 | 270.45 | -0.0132 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | GUJGASLTD | 535.90 | 537.10 | -0.0022 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | GUJRAFFIA | 41.40 | 40.50 | 0.0220 | 0.0278 | 0.0278 | 0.5311 |
| 03-MAY-2024 | GULFOILLUB | 1002.65 | 1018.30 | -0.0155 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | GULFPETRO | 67.00 | 67.65 | -0.0097 | 0.0342 | 0.0342 | 0.6534 |
| 03-MAY-2024 | GULPOLY | 205.20 | 205.00 | 0.0010 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | GVKPIL | 10.70 | 10.90 | -0.0185 | 0.0408 | 0.0407 | 0.7776 |
| 03-MAY-2024 | GVPTECH | 11.45 | 11.75 | -0.0259 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | HAL | 3920.20 | 3947.15 | -0.0069 | 0.0200 | 0.0200 | 0.3821 |
| 03-MAY-2024 | HAPPSTMNDS | 807.65 | 811.15 | -0.0043 | 0.0170 | 0.0169 | 0.3229 |
| 03-MAY-2024 | HAPPYFORGE | 969.15 | 956.85 | 0.0128 | 0.0114 | 0.0114 | 0.2178 |
| 03-MAY-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | HARDWYN | 29.70 | 30.00 | -0.0101 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | HARIOMPIPE | 568.35 | 587.55 | -0.0332 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | HARRMALAYA | 183.35 | 185.40 | -0.0111 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | HARSHA | 419.30 | 428.25 | -0.0211 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | HATHWAY | 22.00 | 21.95 | 0.0023 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | HATSUN | 1071.25 | 1092.45 | -0.0196 | 0.0178 | 0.0178 | 0.3401 |
| 03-MAY-2024 | HAVELLS | 1663.55 | 1667.65 | -0.0025 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | HAVISHA | 2.60 | 2.65 | -0.0190 | 0.0387 | 0.0387 | 0.7394 |
| 03-MAY-2024 | HBLPOWER | 555.60 | 540.70 | 0.0272 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | HBSL | 88.05 | 89.90 | -0.0208 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | HCC | 36.30 | 37.55 | -0.0339 | 0.0400 | 0.0400 | 0.7642 |
| 03-MAY-2024 | HCG | 369.35 | 355.85 | 0.0372 | 0.0179 | 0.0181 | 0.3458 |
| 03-MAY-2024 | HCL-INSYS | 18.80 | 18.80 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | HCLTECH | 1348.05 | 1360.70 | -0.0093 | 0.0148 | 0.0148 | 0.2828 |
| 03-MAY-2024 | HDFCAMC | 3917.95 | 3938.35 | -0.0052 | 0.0173 | 0.0172 | 0.3286 |
| 03-MAY-2024 | HDFCBANK | 1519.60 | 1532.25 | -0.0083 | 0.0130 | 0.0130 | 0.2484 |
| 03-MAY-2024 | HDFCBSE500 | 34.52 | 34.38 | 0.0041 | 0.0129 | 0.0129 | 0.2465 |
| 03-MAY-2024 | HDFCGOLD | 62.33 | 62.67 | -0.0054 | 0.0067 | 0.0067 | 0.1280 |
| 03-MAY-2024 | HDFCGROWTH | 108.00 | 108.86 | -0.0079 | 0.0082 | 0.0082 | 0.1567 |
| 03-MAY-2024 | HDFCLIFE | 565.90 | 576.35 | -0.0183 | 0.0153 | 0.0153 | 0.2923 |
| 03-MAY-2024 | HDFCLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 03-MAY-2024 | HDFCLOWVOL | 17.99 | 18.15 | -0.0089 | 0.0151 | 0.0151 | 0.2885 |
| 03-MAY-2024 | HDFCMID150 | 18.97 | 19.04 | -0.0037 | 0.0093 | 0.0093 | 0.1777 |
| 03-MAY-2024 | HDFCMOMENT | 33.37 | 33.35 | 0.0006 | 0.0112 | 0.0112 | 0.2140 |
| 03-MAY-2024 | HDFCNEXT50 | 66.26 | 66.47 | -0.0032 | 0.0122 | 0.0122 | 0.2331 |
| 03-MAY-2024 | HDFCNIF100 | 23.73 | 23.88 | -0.0063 | 0.0103 | 0.0103 | 0.1968 |
| 03-MAY-2024 | HDFCNIFBAN | 49.56 | 49.85 | -0.0058 | 0.0092 | 0.0092 | 0.1758 |
| 03-MAY-2024 | HDFCNIFIT | 33.56 | 33.84 | -0.0083 | 0.0117 | 0.0117 | 0.2235 |
| 03-MAY-2024 | HDFCNIFTY | 246.50 | 248.29 | -0.0072 | 0.0071 | 0.0071 | 0.1356 |
| 03-MAY-2024 | HDFCPSUBK | 75.14 | 75.96 | -0.0109 | 0.0085 | 0.0086 | 0.1643 |
| 03-MAY-2024 | HDFCPVTBAN | 24.48 | 24.60 | -0.0049 | 0.0098 | 0.0098 | 0.1872 |
| 03-MAY-2024 | HDFCQUAL | 52.55 | 52.81 | -0.0049 | 0.0090 | 0.0090 | 0.1719 |
| 03-MAY-2024 | HDFCSENSEX | 81.84 | 82.31 | -0.0057 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | HDFCSILVER | 78.72 | 78.67 | 0.0006 | 0.0112 | 0.0112 | 0.2140 |
| 03-MAY-2024 | HDFCSML250 | 158.72 | 159.13 | -0.0026 | 0.0085 | 0.0085 | 0.1624 |
| 03-MAY-2024 | HDFCVALUE | 126.82 | 127.42 | -0.0047 | 0.0122 | 0.0122 | 0.2331 |
| 03-MAY-2024 | HDIL | 4.65 | 4.85 | -0.0421 | 0.0317 | 0.0318 | 0.6075 |
| 03-MAY-2024 | HEADSUP | 14.05 | 14.30 | -0.0176 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | HEALTHADD | 120.55 | 120.17 | 0.0032 | 0.0099 | 0.0099 | 0.1891 |
| 03-MAY-2024 | HEALTHIETF | 122.49 | 122.28 | 0.0017 | 0.0085 | 0.0085 | 0.1624 |
| 03-MAY-2024 | HEALTHY | 12.25 | 12.27 | -0.0016 | 0.0081 | 0.0081 | 0.1548 |
| 03-MAY-2024 | HECPROJECT | 87.85 | 88.55 | -0.0079 | 0.0379 | 0.0379 | 0.7241 |
| 03-MAY-2024 | HEG | 2327.85 | 2341.90 | -0.0060 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | HEIDELBERG | 200.50 | 200.20 | 0.0015 | 0.0162 | 0.0161 | 0.3076 |
| 03-MAY-2024 | HEMIPROP | 207.55 | 208.80 | -0.0060 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | HERANBA | 328.80 | 330.95 | -0.0065 | 0.0221 | 0.0220 | 0.4203 |
| 03-MAY-2024 | HERCULES | 492.55 | 495.35 | -0.0057 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | HERITGFOOD | 332.60 | 332.50 | 0.0003 | 0.0244 | 0.0243 | 0.4643 |
| 03-MAY-2024 | HEROMOTOCO | 4552.60 | 4561.50 | -0.0020 | 0.0159 | 0.0158 | 0.3019 |
| 03-MAY-2024 | HESTERBIO | 1692.15 | 1696.85 | -0.0028 | 0.0182 | 0.0182 | 0.3477 |
| 03-MAY-2024 | HEUBACHIND | 400.15 | 396.00 | 0.0104 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | HEXATRADEX | 148.10 | 151.00 | -0.0194 | 0.0188 | 0.0188 | 0.3592 |
| 03-MAY-2024 | HFCL | 100.60 | 103.60 | -0.0294 | 0.0308 | 0.0308 | 0.5884 |
| 03-MAY-2024 | HGINFRA | 1193.95 | 1205.80 | -0.0099 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | HGS | 877.30 | 890.90 | -0.0154 | 0.0178 | 0.0178 | 0.3401 |
| 03-MAY-2024 | HIKAL | 297.45 | 303.15 | -0.0190 | 0.0219 | 0.0219 | 0.4184 |
| 03-MAY-2024 | HIL | 2657.40 | 2698.40 | -0.0153 | 0.0199 | 0.0199 | 0.3802 |
| 03-MAY-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | HILTON | 115.60 | 113.15 | 0.0214 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | HIMATSEIDE | 139.95 | 142.85 | -0.0205 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | HINDALCO | 647.10 | 641.45 | 0.0088 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | HINDCOMPOS | 422.85 | 422.75 | 0.0002 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | HINDCON | 59.65 | 59.10 | 0.0093 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | HINDCOPPER | 387.60 | 391.45 | -0.0099 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | HINDMOTORS | 40.05 | 38.15 | 0.0486 | 0.0392 | 0.0392 | 0.7489 |
| 03-MAY-2024 | HINDOILEXP | 204.35 | 211.70 | -0.0353 | 0.0301 | 0.0302 | 0.5770 |
| 03-MAY-2024 | HINDPETRO | 534.10 | 533.50 | 0.0011 | 0.0250 | 0.0249 | 0.4757 |
| 03-MAY-2024 | HINDUNILVR | 2217.05 | 2226.30 | -0.0042 | 0.0108 | 0.0107 | 0.2044 |
| 03-MAY-2024 | HINDWAREAP | 350.20 | 352.65 | -0.0070 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | HINDZINC | 470.15 | 432.10 | 0.0844 | 0.0190 | 0.0199 | 0.3802 |
| 03-MAY-2024 | HIRECT | 715.30 | 741.95 | -0.0366 | 0.0379 | 0.0379 | 0.7241 |
| 03-MAY-2024 | HISARMETAL | 217.65 | 224.20 | -0.0297 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | HITECH | 135.10 | 132.50 | 0.0194 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | HITECHCORP | 219.90 | 224.15 | -0.0191 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | HITECHGEAR | 1095.30 | 1116.45 | -0.0191 | 0.0390 | 0.0390 | 0.7451 |
| 03-MAY-2024 | HLEGLAS | 449.60 | 450.90 | -0.0029 | 0.0222 | 0.0221 | 0.4222 |
| 03-MAY-2024 | HLVLTD | 27.85 | 28.10 | -0.0089 | 0.0385 | 0.0384 | 0.7336 |
| 03-MAY-2024 | HMAAGRO | 59.70 | 59.80 | -0.0017 | 0.0239 | 0.0238 | 0.4547 |
| 03-MAY-2024 | HMT | 57.50 | 58.70 | -0.0207 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | HMVL | 108.25 | 109.25 | -0.0092 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | HNDFDS | 507.30 | 507.10 | 0.0004 | 0.0187 | 0.0187 | 0.3573 |
| 03-MAY-2024 | HNGSNGBEES | 288.02 | 275.85 | 0.0432 | 0.0134 | 0.0137 | 0.2617 |
| 03-MAY-2024 | HOMEFIRST | 901.25 | 890.25 | 0.0123 | 0.0210 | 0.0210 | 0.4012 |
| 03-MAY-2024 | HONASA | 420.15 | 423.20 | -0.0072 | 0.0219 | 0.0219 | 0.4184 |
| 03-MAY-2024 | HONAUT | 44284.65 | 44948.80 | -0.0149 | 0.0136 | 0.0136 | 0.2598 |
| 03-MAY-2024 | HONDAPOWER | 2378.00 | 2401.25 | -0.0097 | 0.0218 | 0.0217 | 0.4146 |
| 03-MAY-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | HOVS | 59.95 | 60.15 | -0.0033 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | HPAL | 103.70 | 102.85 | 0.0082 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | HPIL | 157.20 | 155.45 | 0.0112 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | HPL | 424.35 | 402.85 | 0.0520 | 0.0358 | 0.0359 | 0.6859 |
| 03-MAY-2024 | HSCL | 375.50 | 373.95 | 0.0041 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | HTMEDIA | 28.65 | 28.05 | 0.0212 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | HUBTOWN | 132.25 | 137.95 | -0.0422 | 0.0352 | 0.0352 | 0.6725 |
| 03-MAY-2024 | HUDCO | 219.55 | 222.00 | -0.0111 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | HUHTAMAKI | 303.05 | 304.95 | -0.0063 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | HYBRIDFIN | 9.10 | 9.05 | 0.0055 | 0.0273 | 0.0272 | 0.5197 |
| 03-MAY-2024 | IBREALEST | 127.70 | 129.95 | -0.0175 | 0.0364 | 0.0364 | 0.6954 |
| 03-MAY-2024 | IBULHSGFIN | 168.05 | 170.90 | -0.0168 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | ICDSLTD | 37.25 | 37.60 | -0.0094 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | ICEMAKE | 504.30 | 508.75 | -0.0088 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | ICICIB22 | 107.87 | 108.30 | -0.0040 | 0.0106 | 0.0106 | 0.2025 |
| 03-MAY-2024 | ICICIBANK | 1142.05 | 1139.45 | 0.0023 | 0.0123 | 0.0122 | 0.2331 |
| 03-MAY-2024 | ICICIGI | 1673.40 | 1699.85 | -0.0157 | 0.0148 | 0.0148 | 0.2828 |
| 03-MAY-2024 | ICICIPRULI | 576.70 | 576.55 | 0.0003 | 0.0178 | 0.0177 | 0.3382 |
| 03-MAY-2024 | ICIL | 398.75 | 376.90 | 0.0564 | 0.0301 | 0.0303 | 0.5789 |
| 03-MAY-2024 | ICRA | 5206.35 | 5265.70 | -0.0113 | 0.0156 | 0.0155 | 0.2961 |
| 03-MAY-2024 | IDBI | 89.40 | 91.10 | -0.0188 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | IDEA | 13.20 | 13.20 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | IDEAFORGE | 699.95 | 693.95 | 0.0086 | 0.0190 | 0.0190 | 0.3630 |
| 03-MAY-2024 | IDFC | 119.35 | 121.40 | -0.0170 | 0.0188 | 0.0188 | 0.3592 |
| 03-MAY-2024 | IDFCFIRSTB | 80.90 | 81.55 | -0.0080 | 0.0184 | 0.0184 | 0.3515 |
| 03-MAY-2024 | IDFNIFTYET | 242.68 | 244.13 | -0.0060 | 0.0136 | 0.0136 | 0.2598 |
| 03-MAY-2024 | IEL | 13.90 | 14.05 | -0.0107 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | IEX | 157.55 | 156.20 | 0.0086 | 0.0223 | 0.0222 | 0.4241 |
| 03-MAY-2024 | IFBAGRO | 461.65 | 472.65 | -0.0235 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | IFBIND | 1488.00 | 1516.45 | -0.0189 | 0.0251 | 0.0251 | 0.4795 |
| 03-MAY-2024 | IFCI | 52.50 | 50.05 | 0.0478 | 0.0402 | 0.0402 | 0.7680 |
| 03-MAY-2024 | IFGLEXPOR | 667.80 | 673.30 | -0.0082 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | IGARASHI | 523.25 | 530.20 | -0.0132 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | IGL | 455.10 | 463.60 | -0.0185 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | IGPL | 515.10 | 527.60 | -0.0240 | 0.0221 | 0.0221 | 0.4222 |
| 03-MAY-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | IIFL | 401.30 | 397.80 | 0.0088 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | IIFL-RE | 90.50 | 86.60 | 0.0441 | 0.0071 | 0.0077 | 0.1471 |
| 03-MAY-2024 | IIFLSEC | 143.05 | 147.20 | -0.0286 | 0.0331 | 0.0331 | 0.6324 |
| 03-MAY-2024 | IITL | 169.55 | 177.35 | -0.0450 | 0.0341 | 0.0341 | 0.6515 |
| 03-MAY-2024 | IKIO | 299.75 | 294.50 | 0.0177 | 0.0178 | 0.0178 | 0.3401 |
| 03-MAY-2024 | IL&FSENGG | 34.80 | 33.95 | 0.0247 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | IL&FSTRANS | 4.50 | 4.60 | -0.0220 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | IMAGICAA | 82.95 | 84.10 | -0.0138 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | IMFA | 738.45 | 745.85 | -0.0100 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | IMPAL | 998.40 | 1002.00 | -0.0036 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | IMPEXFERRO | 3.45 | 3.40 | 0.0146 | 0.0393 | 0.0392 | 0.7489 |
| 03-MAY-2024 | INCREDIBLE | 39.75 | 41.85 | -0.0515 | 0.0339 | 0.0340 | 0.6496 |
| 03-MAY-2024 | INDBANK | 49.80 | 50.35 | -0.0110 | 0.0396 | 0.0395 | 0.7546 |
| 03-MAY-2024 | INDHOTEL | 570.60 | 576.15 | -0.0097 | 0.0183 | 0.0183 | 0.3496 |
| 03-MAY-2024 | INDIACEM | 222.30 | 224.15 | -0.0083 | 0.0254 | 0.0253 | 0.4834 |
| 03-MAY-2024 | INDIAGLYCO | 822.45 | 825.30 | -0.0035 | 0.0227 | 0.0226 | 0.4318 |
| 03-MAY-2024 | INDIAMART | 2799.70 | 2861.05 | -0.0217 | 0.0197 | 0.0197 | 0.3764 |
| 03-MAY-2024 | INDIANB | 544.00 | 549.85 | -0.0107 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | INDIANCARD | 270.80 | 269.05 | 0.0065 | 0.0274 | 0.0273 | 0.5216 |
| 03-MAY-2024 | INDIANHUME | 266.65 | 268.10 | -0.0054 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | INDIASHLTR | 589.55 | 587.20 | 0.0040 | 0.0160 | 0.0159 | 0.3038 |
| 03-MAY-2024 | INDIGO | 4019.25 | 4108.25 | -0.0219 | 0.0182 | 0.0182 | 0.3477 |
| 03-MAY-2024 | INDIGOPNTS | 1380.15 | 1380.35 | -0.0001 | 0.0159 | 0.0158 | 0.3019 |
| 03-MAY-2024 | INDIGRID | 138.10 | 137.40 | 0.0051 | 0.0067 | 0.0066 | 0.1261 |
| 03-MAY-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 03-MAY-2024 | INDNIPPON | 676.90 | 691.90 | -0.0219 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | INDOAMIN | 132.75 | 136.30 | -0.0264 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | INDOBORAX | 176.70 | 178.95 | -0.0127 | 0.0266 | 0.0266 | 0.5082 |
| 03-MAY-2024 | INDOCO | 337.65 | 331.45 | 0.0185 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | INDORAMA | 44.55 | 44.60 | -0.0011 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | INDOSTAR | 256.15 | 245.40 | 0.0429 | 0.0279 | 0.0280 | 0.5349 |
| 03-MAY-2024 | INDOTECH | 1646.40 | 1712.90 | -0.0396 | 0.0393 | 0.0393 | 0.7508 |
| 03-MAY-2024 | INDOTHAI | 317.60 | 326.20 | -0.0267 | 0.0325 | 0.0325 | 0.6209 |
| 03-MAY-2024 | INDOWIND | 22.65 | 22.85 | -0.0088 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | INDRAMEDCO | 263.25 | 267.80 | -0.0171 | 0.0285 | 0.0285 | 0.5445 |
| 03-MAY-2024 | INDSWFTLAB | 116.00 | 123.35 | -0.0614 | 0.0325 | 0.0327 | 0.6247 |
| 03-MAY-2024 | INDSWFTLTD | 24.40 | 24.90 | -0.0203 | 0.0407 | 0.0406 | 0.7757 |
| 03-MAY-2024 | INDTERRAIN | 73.60 | 74.55 | -0.0128 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | INDUSINDBK | 1483.70 | 1505.20 | -0.0144 | 0.0177 | 0.0176 | 0.3362 |
| 03-MAY-2024 | INDUSTOWER | 350.95 | 352.95 | -0.0057 | 0.0256 | 0.0255 | 0.4872 |
| 03-MAY-2024 | INFIBEAM | 33.90 | 33.95 | -0.0015 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | INFOBEAN | 385.45 | 386.15 | -0.0018 | 0.0223 | 0.0222 | 0.4241 |
| 03-MAY-2024 | INFRABEES | 882.31 | 891.88 | -0.0108 | 0.0137 | 0.0137 | 0.2617 |
| 03-MAY-2024 | INFRAIETF | 87.19 | 88.14 | -0.0108 | 0.0100 | 0.0101 | 0.1930 |
| 03-MAY-2024 | INFY | 1416.30 | 1414.45 | 0.0013 | 0.0150 | 0.0149 | 0.2847 |
| 03-MAY-2024 | INGERRAND | 4008.00 | 4030.80 | -0.0057 | 0.0212 | 0.0211 | 0.4031 |
| 03-MAY-2024 | INNOVACAP | 458.30 | 465.25 | -0.0151 | 0.0150 | 0.0150 | 0.2866 |
| 03-MAY-2024 | INOXGREEN | 140.95 | 146.55 | -0.0390 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | INOXINDIA | 1390.70 | 1358.05 | 0.0238 | 0.0200 | 0.0200 | 0.3821 |
| 03-MAY-2024 | INOXWIND | 615.60 | 627.50 | -0.0191 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | INSECTICID | 580.05 | 579.90 | 0.0003 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | INTELLECT | 1049.85 | 1061.75 | -0.0113 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | INTENTECH | 123.85 | 124.75 | -0.0072 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | INTLCONV | 92.20 | 95.20 | -0.0320 | 0.0338 | 0.0338 | 0.6457 |
| 03-MAY-2024 | INVENTURE | 2.20 | 2.25 | -0.0225 | 0.0364 | 0.0364 | 0.6954 |
| 03-MAY-2024 | IOB | 66.25 | 67.05 | -0.0120 | 0.0346 | 0.0346 | 0.6610 |
| 03-MAY-2024 | IOC | 170.75 | 173.40 | -0.0154 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | IOLCP | 395.50 | 392.30 | 0.0081 | 0.0258 | 0.0257 | 0.4910 |
| 03-MAY-2024 | IONEXCHANG | 556.85 | 559.10 | -0.0040 | 0.0268 | 0.0267 | 0.5101 |
| 03-MAY-2024 | IPCALAB | 1337.70 | 1351.00 | -0.0099 | 0.0167 | 0.0167 | 0.3191 |
| 03-MAY-2024 | IPL | 229.10 | 235.90 | -0.0292 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | IRB | 69.75 | 69.70 | 0.0007 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | IRBINVIT | 69.13 | 68.67 | 0.0067 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | IRCON | 249.45 | 251.40 | -0.0078 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | IRCTC | 1052.45 | 1056.30 | -0.0037 | 0.0206 | 0.0206 | 0.3936 |
| 03-MAY-2024 | IREDA | 179.65 | 181.40 | -0.0097 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | IRFC | 157.00 | 158.90 | -0.0120 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | IRIS | 153.60 | 157.75 | -0.0267 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | IRISDOREME | 78.05 | 78.15 | -0.0013 | 0.0254 | 0.0253 | 0.4834 |
| 03-MAY-2024 | IRMENERGY | 570.10 | 531.50 | 0.0701 | 0.0243 | 0.0248 | 0.4738 |
| 03-MAY-2024 | ISEC | 751.35 | 748.90 | 0.0033 | 0.0179 | 0.0179 | 0.3420 |
| 03-MAY-2024 | ISFT | 131.65 | 124.55 | 0.0554 | 0.0359 | 0.0360 | 0.6878 |
| 03-MAY-2024 | ISGEC | 1050.10 | 1087.65 | -0.0351 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ISMTLTD | 103.45 | 107.00 | -0.0337 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | IT | 34.35 | 35.08 | -0.0210 | 0.0111 | 0.0112 | 0.2140 |
| 03-MAY-2024 | ITBEES | 34.94 | 35.23 | -0.0083 | 0.0117 | 0.0117 | 0.2235 |
| 03-MAY-2024 | ITC | 436.45 | 439.00 | -0.0058 | 0.0119 | 0.0119 | 0.2273 |
| 03-MAY-2024 | ITDC | 653.30 | 663.10 | -0.0149 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | ITDCEM | 373.65 | 376.20 | -0.0068 | 0.0297 | 0.0297 | 0.5674 |
| 03-MAY-2024 | ITETF | 33.31 | 33.52 | -0.0063 | 0.0126 | 0.0126 | 0.2407 |
| 03-MAY-2024 | ITETFADD | 33.36 | 33.60 | -0.0072 | 0.0124 | 0.0123 | 0.2350 |
| 03-MAY-2024 | ITI | 300.05 | 304.80 | -0.0157 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | ITIETF | 34.79 | 35.15 | -0.0103 | 0.0118 | 0.0118 | 0.2254 |
| 03-MAY-2024 | IVC | 11.20 | 10.25 | 0.0886 | 0.0301 | 0.0307 | 0.5865 |
| 03-MAY-2024 | IVP | 167.25 | 170.55 | -0.0195 | 0.0322 | 0.0322 | 0.6152 |
| 03-MAY-2024 | IVZINGOLD | 6326.90 | 6357.05 | -0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 03-MAY-2024 | IVZINNIFTY | 2504.00 | 2537.55 | -0.0133 | 0.0161 | 0.0161 | 0.3076 |
| 03-MAY-2024 | IWEL | 7558.15 | 7827.05 | -0.0350 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | IZMO | 330.90 | 339.05 | -0.0243 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | J&KBANK | 139.35 | 138.65 | 0.0050 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | JAGRAN | 101.20 | 103.50 | -0.0225 | 0.0261 | 0.0261 | 0.4986 |
| 03-MAY-2024 | JAGSNPHARM | 357.25 | 366.20 | -0.0247 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | JAIBALAJI | 1012.55 | 1004.75 | 0.0077 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | JAICORPLTD | 316.10 | 319.50 | -0.0107 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | JAIPURKURT | 48.05 | 47.95 | 0.0021 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | JAMNAAUTO | 138.75 | 139.25 | -0.0036 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | JASH | 2023.35 | 2035.35 | -0.0059 | 0.0249 | 0.0248 | 0.4738 |
| 03-MAY-2024 | JAYAGROGN | 248.10 | 244.60 | 0.0142 | 0.0253 | 0.0253 | 0.4834 |
| 03-MAY-2024 | JAYBARMARU | 116.10 | 116.65 | -0.0047 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | JAYNECOIND | 51.85 | 52.70 | -0.0163 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | JAYSREETEA | 105.50 | 107.25 | -0.0165 | 0.0247 | 0.0246 | 0.4700 |
| 03-MAY-2024 | JBCHEPHARM | 1889.85 | 1885.60 | 0.0023 | 0.0184 | 0.0183 | 0.3496 |
| 03-MAY-2024 | JBMA | 1967.30 | 1959.80 | 0.0038 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | JCHAC | 1265.15 | 1270.60 | -0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 03-MAY-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | JETAIRWAYS | 47.60 | 48.45 | -0.0177 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | JETFREIGHT | 13.95 | 14.50 | -0.0387 | 0.0354 | 0.0354 | 0.6763 |
| 03-MAY-2024 | JGCHEM | 258.40 | 261.20 | -0.0108 | 0.0196 | 0.0196 | 0.3745 |
| 03-MAY-2024 | JHS | 18.35 | 18.35 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | JINDALPHOT | 621.20 | 612.90 | 0.0135 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | JINDALPOLY | 562.60 | 573.40 | -0.0190 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | JINDALSAW | 575.00 | 555.60 | 0.0343 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | JINDALSTEL | 931.50 | 941.85 | -0.0110 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | JINDRILL | 750.45 | 759.90 | -0.0125 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | JINDWORLD | 342.30 | 352.10 | -0.0282 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | JIOFIN | 375.90 | 379.65 | -0.0099 | 0.0205 | 0.0205 | 0.3917 |
| 03-MAY-2024 | JISLDVREQS | 35.55 | 35.90 | -0.0098 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | JISLJALEQS | 66.60 | 66.80 | -0.0030 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | JITFINFRA | 854.85 | 814.50 | 0.0484 | 0.0312 | 0.0313 | 0.5980 |
| 03-MAY-2024 | JKCEMENT | 3979.40 | 3935.75 | 0.0110 | 0.0166 | 0.0166 | 0.3171 |
| 03-MAY-2024 | JKIL | 678.25 | 676.40 | 0.0027 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | JKLAKSHMI | 797.15 | 789.55 | 0.0096 | 0.0227 | 0.0226 | 0.4318 |
| 03-MAY-2024 | JKPAPER | 385.55 | 383.35 | 0.0057 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | JKTYRE | 417.75 | 428.60 | -0.0256 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | JLHL | 1223.55 | 1205.85 | 0.0146 | 0.0167 | 0.0166 | 0.3171 |
| 03-MAY-2024 | JMA | 100.00 | 99.80 | 0.0020 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | JMFINANCIL | 85.45 | 84.45 | 0.0118 | 0.0285 | 0.0285 | 0.5445 |
| 03-MAY-2024 | JNKINDIA | 638.90 | 638.60 | 0.0005 | 0.0059 | 0.0059 | 0.1127 |
| 03-MAY-2024 | JOCIL | 187.20 | 192.30 | -0.0269 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | JPASSOCIAT | 19.90 | 20.35 | -0.0224 | 0.0415 | 0.0414 | 0.7909 |
| 03-MAY-2024 | JPOLYINVST | 712.75 | 694.90 | 0.0254 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | JPPOWER | 19.70 | 20.10 | -0.0201 | 0.0352 | 0.0352 | 0.6725 |
| 03-MAY-2024 | JSFB | 664.95 | 665.55 | -0.0009 | 0.0216 | 0.0215 | 0.4108 |
| 03-MAY-2024 | JSL | 732.85 | 734.20 | -0.0018 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | JSWENERGY | 642.25 | 638.25 | 0.0062 | 0.0280 | 0.0279 | 0.5330 |
| 03-MAY-2024 | JSWHL | 6608.20 | 6663.85 | -0.0084 | 0.0256 | 0.0255 | 0.4872 |
| 03-MAY-2024 | JSWINFRA | 258.50 | 257.30 | 0.0047 | 0.0201 | 0.0201 | 0.3840 |
| 03-MAY-2024 | JSWSTEEL | 874.20 | 890.35 | -0.0183 | 0.0161 | 0.0161 | 0.3076 |
| 03-MAY-2024 | JTEKTINDIA | 171.55 | 171.60 | -0.0003 | 0.0283 | 0.0282 | 0.5388 |
| 03-MAY-2024 | JTLIND | 238.75 | 240.40 | -0.0069 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | JUBLFOOD | 462.70 | 457.55 | 0.0112 | 0.0172 | 0.0172 | 0.3286 |
| 03-MAY-2024 | JUBLINDS | 1140.40 | 1168.60 | -0.0244 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | JUBLINGREA | 549.30 | 542.70 | 0.0121 | 0.0221 | 0.0221 | 0.4222 |
| 03-MAY-2024 | JUBLPHARMA | 686.25 | 678.15 | 0.0119 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | JUNIORBEES | 700.30 | 700.60 | -0.0004 | 0.0094 | 0.0094 | 0.1796 |
| 03-MAY-2024 | JUNIPER | 467.15 | 457.85 | 0.0201 | 0.0166 | 0.0166 | 0.3171 |
| 03-MAY-2024 | JUSTDIAL | 1103.05 | 1113.00 | -0.0090 | 0.0227 | 0.0227 | 0.4337 |
| 03-MAY-2024 | JWL | 406.70 | 412.70 | -0.0146 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | JYOTHYLAB | 423.20 | 439.30 | -0.0373 | 0.0230 | 0.0231 | 0.4413 |
| 03-MAY-2024 | JYOTICNC | 803.15 | 832.10 | -0.0354 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | JYOTISTRUC | 28.15 | 27.90 | 0.0089 | 0.0370 | 0.0370 | 0.7069 |
| 03-MAY-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | KABRAEXTRU | 420.00 | 390.40 | 0.0731 | 0.0286 | 0.0290 | 0.5540 |
| 03-MAY-2024 | KAJARIACER | 1184.20 | 1196.15 | -0.0100 | 0.0170 | 0.0169 | 0.3229 |
| 03-MAY-2024 | KAKATCEM | 219.40 | 222.55 | -0.0143 | 0.0242 | 0.0241 | 0.4604 |
| 03-MAY-2024 | KALAMANDIR | 192.40 | 197.35 | -0.0254 | 0.0180 | 0.0181 | 0.3458 |
| 03-MAY-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | KALYANIFRG | 437.80 | 431.55 | 0.0144 | 0.0258 | 0.0258 | 0.4929 |
| 03-MAY-2024 | KALYANKJIL | 406.10 | 411.80 | -0.0139 | 0.0276 | 0.0275 | 0.5254 |
| 03-MAY-2024 | KAMATHOTEL | 274.20 | 283.20 | -0.0323 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | KAMDHENU | 525.15 | 546.90 | -0.0406 | 0.0314 | 0.0315 | 0.6018 |
| 03-MAY-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 03-MAY-2024 | KAMOPAINTS | 183.25 | 188.10 | -0.0261 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | KANANIIND | 3.60 | 3.65 | -0.0138 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | KANORICHEM | 122.50 | 121.75 | 0.0061 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | KANPRPLA | 106.70 | 108.35 | -0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 03-MAY-2024 | KANSAINER | 287.60 | 285.95 | 0.0058 | 0.0152 | 0.0152 | 0.2904 |
| 03-MAY-2024 | KAPSTON | 279.40 | 282.30 | -0.0103 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | KARMAENG | 76.25 | 74.80 | 0.0192 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | KARURVYSYA | 203.00 | 202.85 | 0.0007 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | KAUSHALYA | 754.05 | 770.40 | -0.0215 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | KAVVERITEL | 17.35 | 16.50 | 0.0502 | 0.0340 | 0.0341 | 0.6515 |
| 03-MAY-2024 | KAYA | 374.00 | 367.00 | 0.0189 | 0.0253 | 0.0252 | 0.4814 |
| 03-MAY-2024 | KAYNES | 2526.05 | 2601.90 | -0.0296 | 0.0224 | 0.0225 | 0.4299 |
| 03-MAY-2024 | KBCGLOBAL | 2.00 | 2.10 | -0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 03-MAY-2024 | KCP | 174.00 | 177.80 | -0.0216 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | KCPSUGIND | 38.60 | 39.40 | -0.0205 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | KDDL | 2554.70 | 2536.20 | 0.0073 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | KEC | 751.90 | 745.60 | 0.0084 | 0.0217 | 0.0216 | 0.4127 |
| 03-MAY-2024 | KECL | 146.75 | 148.85 | -0.0142 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | KEEPLEARN | 4.65 | 4.45 | 0.0440 | 0.0451 | 0.0450 | 0.8597 |
| 03-MAY-2024 | KEI | 3892.85 | 3998.95 | -0.0269 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | KELLTONTEC | 99.25 | 100.65 | -0.0140 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | KERNEX | 527.25 | 525.50 | 0.0033 | 0.0273 | 0.0272 | 0.5197 |
| 03-MAY-2024 | KESORAMIND | 181.45 | 183.30 | -0.0101 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | KEYFINSERV | 177.75 | 185.00 | -0.0400 | 0.0430 | 0.0430 | 0.8215 |
| 03-MAY-2024 | KFINTECH | 786.25 | 815.90 | -0.0370 | 0.0224 | 0.0225 | 0.4299 |
| 03-MAY-2024 | KHADIM | 350.95 | 354.35 | -0.0096 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | KHAICHEM | 71.55 | 73.85 | -0.0316 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | KHAITANLTD | 65.50 | 66.35 | -0.0129 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | KHANDSE | 28.65 | 28.95 | -0.0104 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | KICL | 4277.65 | 4394.20 | -0.0269 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | KILITCH | 355.15 | 356.70 | -0.0044 | 0.0273 | 0.0273 | 0.5216 |
| 03-MAY-2024 | KIMS | 1991.75 | 1984.05 | 0.0039 | 0.0158 | 0.0158 | 0.3019 |
| 03-MAY-2024 | KINGFA | 2100.95 | 2125.60 | -0.0117 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | KIOCL | 444.90 | 428.15 | 0.0384 | 0.0399 | 0.0399 | 0.7623 |
| 03-MAY-2024 | KIRIINDUS | 358.85 | 365.75 | -0.0190 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | KIRLOSBROS | 1394.15 | 1359.25 | 0.0254 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | KIRLOSENG | 1018.20 | 1021.30 | -0.0030 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | KIRLOSIND | 5477.65 | 5067.25 | 0.0779 | 0.0233 | 0.0239 | 0.4566 |
| 03-MAY-2024 | KIRLPNU | 1077.55 | 1150.70 | -0.0657 | 0.0232 | 0.0236 | 0.4509 |
| 03-MAY-2024 | KITEX | 205.55 | 208.25 | -0.0130 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | KKCL | 696.15 | 700.50 | -0.0062 | 0.0212 | 0.0211 | 0.4031 |
| 03-MAY-2024 | KMSUGAR | 40.30 | 40.40 | -0.0025 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | KNRCON | 263.10 | 267.15 | -0.0153 | 0.0192 | 0.0192 | 0.3668 |
| 03-MAY-2024 | KOHINOOR | 40.90 | 41.45 | -0.0134 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | KOKUYOCMLN | 146.95 | 148.85 | -0.0128 | 0.0273 | 0.0272 | 0.5197 |
| 03-MAY-2024 | KOLTEPATIL | 542.45 | 533.90 | 0.0159 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | KOPRAN | 249.80 | 253.35 | -0.0141 | 0.0321 | 0.0321 | 0.6133 |
| 03-MAY-2024 | KOTAKBANK | 1546.70 | 1575.65 | -0.0185 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | KOTARISUG | 59.55 | 60.60 | -0.0175 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | KOTHARIPET | 132.70 | 132.40 | 0.0023 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | KOTHARIPRO | 130.90 | 135.25 | -0.0327 | 0.0303 | 0.0303 | 0.5789 |
| 03-MAY-2024 | KPIGREEN | 1870.10 | 1840.90 | 0.0157 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | KPIL | 1241.70 | 1219.50 | 0.0180 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | KPITTECH | 1537.20 | 1512.20 | 0.0164 | 0.0243 | 0.0243 | 0.4643 |
| 03-MAY-2024 | KPRMILL | 853.55 | 862.90 | -0.0109 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | KRBL | 290.65 | 293.85 | -0.0109 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | KREBSBIO | 73.65 | 74.75 | -0.0148 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | KRIDHANINF | 4.40 | 4.50 | -0.0225 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | KRISHANA | 225.90 | 228.95 | -0.0134 | 0.0219 | 0.0219 | 0.4184 |
| 03-MAY-2024 | KRITI | 129.25 | 145.15 | -0.1160 | 0.0322 | 0.0332 | 0.6343 |
| 03-MAY-2024 | KRITIKA | 23.60 | 23.15 | 0.0193 | 0.0288 | 0.0288 | 0.5502 |
| 03-MAY-2024 | KRITINUT | 112.95 | 116.80 | -0.0335 | 0.0317 | 0.0317 | 0.6056 |
| 03-MAY-2024 | KRSNAA | 583.60 | 591.65 | -0.0137 | 0.0229 | 0.0228 | 0.4356 |
| 03-MAY-2024 | KRYSTAL | 756.95 | 730.15 | 0.0360 | 0.0206 | 0.0207 | 0.3955 |
| 03-MAY-2024 | KSB | 4650.50 | 4613.65 | 0.0080 | 0.0241 | 0.0241 | 0.4604 |
| 03-MAY-2024 | KSCL | 838.70 | 849.45 | -0.0127 | 0.0210 | 0.0210 | 0.4012 |
| 03-MAY-2024 | KSHITIJPOL | 5.55 | 5.65 | -0.0179 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | KSL | 869.35 | 892.10 | -0.0258 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | KSOLVES | 1217.90 | 1207.80 | 0.0083 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | KTKBANK | 228.90 | 233.10 | -0.0182 | 0.0247 | 0.0246 | 0.4700 |
| 03-MAY-2024 | KUANTUM | 168.25 | 175.40 | -0.0416 | 0.0276 | 0.0277 | 0.5292 |
| 03-MAY-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | LAGNAM | 158.80 | 162.00 | -0.0200 | 0.0365 | 0.0365 | 0.6973 |
| 03-MAY-2024 | LAKPRE | 4.65 | 4.45 | 0.0440 | 0.0450 | 0.0450 | 0.8597 |
| 03-MAY-2024 | LAL | 23.90 | 24.70 | -0.0329 | 0.0258 | 0.0258 | 0.4929 |
| 03-MAY-2024 | LALPATHLAB | 2318.35 | 2349.75 | -0.0135 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | LAMBODHARA | 152.05 | 154.35 | -0.0150 | 0.0377 | 0.0376 | 0.7183 |
| 03-MAY-2024 | LANCORHOL | 47.85 | 49.25 | -0.0288 | 0.0090 | 0.0092 | 0.1758 |
| 03-MAY-2024 | LANDMARK | 784.15 | 796.85 | -0.0161 | 0.0223 | 0.0223 | 0.4260 |
| 03-MAY-2024 | LAOPALA | 327.70 | 325.65 | 0.0063 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | LASA | 24.70 | 25.35 | -0.0260 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | LATENTVIEW | 495.00 | 499.45 | -0.0089 | 0.0230 | 0.0229 | 0.4375 |
| 03-MAY-2024 | LATTEYS | 16.45 | 16.50 | -0.0030 | 0.0262 | 0.0262 | 0.5006 |
| 03-MAY-2024 | LAURUSLABS | 447.35 | 450.15 | -0.0062 | 0.0200 | 0.0200 | 0.3821 |
| 03-MAY-2024 | LAXMICOT | 33.75 | 34.90 | -0.0335 | 0.0378 | 0.0378 | 0.7222 |
| 03-MAY-2024 | LAXMIMACH | 16958.40 | 17009.75 | -0.0030 | 0.0176 | 0.0176 | 0.3362 |
| 03-MAY-2024 | LCCINFOTEC | 1.90 | 1.85 | 0.0267 | 0.0458 | 0.0457 | 0.8731 |
| 03-MAY-2024 | LEMONTREE | 155.10 | 155.95 | -0.0055 | 0.0236 | 0.0235 | 0.4490 |
| 03-MAY-2024 | LEXUS | 45.65 | 47.10 | -0.0313 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | LFIC | 178.10 | 179.20 | -0.0062 | 0.0391 | 0.0390 | 0.7451 |
| 03-MAY-2024 | LGBBROSLTD | 1332.60 | 1301.30 | 0.0238 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | LGBFORGE | 10.15 | 10.20 | -0.0049 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | LGHL | 270.70 | 280.10 | -0.0341 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | LIBAS | 19.70 | 20.50 | -0.0398 | 0.0347 | 0.0348 | 0.6649 |
| 03-MAY-2024 | LIBERTSHOE | 314.05 | 317.25 | -0.0101 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | LICHSGFIN | 654.05 | 669.10 | -0.0227 | 0.0179 | 0.0180 | 0.3439 |
| 03-MAY-2024 | LICI | 979.15 | 999.15 | -0.0202 | 0.0195 | 0.0195 | 0.3725 |
| 03-MAY-2024 | LICMFGOLD | 6540.00 | 6553.20 | -0.0020 | 0.0084 | 0.0084 | 0.1605 |
| 03-MAY-2024 | LICNETFGSC | 25.03 | 25.00 | 0.0012 | 0.0072 | 0.0072 | 0.1376 |
| 03-MAY-2024 | LICNETFN50 | 243.92 | 246.10 | -0.0089 | 0.0115 | 0.0114 | 0.2178 |
| 03-MAY-2024 | LICNETFSEN | 802.93 | 813.33 | -0.0129 | 0.0155 | 0.0155 | 0.2961 |
| 03-MAY-2024 | LICNFNHGP | 249.41 | 250.99 | -0.0063 | 0.0110 | 0.0110 | 0.2102 |
| 03-MAY-2024 | LICNMID100 | 49.71 | 50.09 | -0.0076 | 0.0056 | 0.0056 | 0.1070 |
| 03-MAY-2024 | LIKHITHA | 359.90 | 362.25 | -0.0065 | 0.0271 | 0.0270 | 0.5158 |
| 03-MAY-2024 | LINC | 632.30 | 648.90 | -0.0259 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | LINCOLN | 597.75 | 594.55 | 0.0054 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | LINDEINDIA | 8281.10 | 8455.60 | -0.0209 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | LIQUID1 | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 03-MAY-2024 | LIQUIDADD | 1007.89 | 1007.40 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 03-MAY-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 03-MAY-2024 | LIQUIDCASE | 102.00 | 101.95 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 03-MAY-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 03-MAY-2024 | LIQUIDSBI | 999.99 | 1000.00 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 03-MAY-2024 | LLOYDSENGG | 64.45 | 68.70 | -0.0639 | 0.0410 | 0.0411 | 0.7852 |
| 03-MAY-2024 | LLOYDSME | 711.75 | 739.10 | -0.0377 | 0.0189 | 0.0190 | 0.3630 |
| 03-MAY-2024 | LODHA | 1211.00 | 1243.30 | -0.0263 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | LOKESHMACH | 444.90 | 449.65 | -0.0106 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | LORDSCHLO | 128.10 | 130.85 | -0.0212 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | LOTUSEYE | 62.75 | 62.30 | 0.0072 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | LOVABLE | 132.35 | 125.45 | 0.0535 | 0.0281 | 0.0283 | 0.5407 |
| 03-MAY-2024 | LOWVOL | 182.93 | 181.66 | 0.0070 | 0.0088 | 0.0088 | 0.1681 |
| 03-MAY-2024 | LOWVOL1 | 18.38 | 18.48 | -0.0054 | 0.0117 | 0.0117 | 0.2235 |
| 03-MAY-2024 | LOWVOLIETF | 19.42 | 19.52 | -0.0051 | 0.0138 | 0.0138 | 0.2636 |
| 03-MAY-2024 | LOYALTEX | 590.20 | 599.00 | -0.0148 | 0.0290 | 0.0289 | 0.5521 |
| 03-MAY-2024 | LPDC | 9.45 | 9.45 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 03-MAY-2024 | LT | 3499.80 | 3599.45 | -0.0281 | 0.0139 | 0.0140 | 0.2675 |
| 03-MAY-2024 | LTF | 167.75 | 169.75 | -0.0119 | 0.0211 | 0.0211 | 0.4031 |
| 03-MAY-2024 | LTFOODS | 223.80 | 216.40 | 0.0336 | 0.0276 | 0.0277 | 0.5292 |
| 03-MAY-2024 | LTGILTBEES | 25.47 | 25.42 | 0.0020 | 0.0029 | 0.0028 | 0.0535 |
| 03-MAY-2024 | LTIM | 4652.10 | 4692.65 | -0.0087 | 0.0176 | 0.0175 | 0.3343 |
| 03-MAY-2024 | LTTS | 4573.85 | 4623.70 | -0.0108 | 0.0187 | 0.0186 | 0.3554 |
| 03-MAY-2024 | LUMAXIND | 2541.75 | 2590.75 | -0.0191 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | LUMAXTECH | 478.05 | 482.85 | -0.0100 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | LUPIN | 1654.75 | 1647.65 | 0.0043 | 0.0159 | 0.0159 | 0.3038 |
| 03-MAY-2024 | LUXIND | 1496.75 | 1515.10 | -0.0122 | 0.0216 | 0.0216 | 0.4127 |
| 03-MAY-2024 | LXCHEM | 248.10 | 249.75 | -0.0066 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | LYKALABS | 118.75 | 122.20 | -0.0286 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | LYPSAGEMS | 6.50 | 6.45 | 0.0077 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | M&M | 2193.00 | 2185.15 | 0.0036 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | M&MFIN | 267.10 | 264.70 | 0.0090 | 0.0210 | 0.0210 | 0.4012 |
| 03-MAY-2024 | MAANALU | 147.15 | 147.50 | -0.0024 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | MACPOWER | 1395.15 | 1328.75 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 03-MAY-2024 | MADHAV | 42.45 | 43.00 | -0.0129 | 0.0320 | 0.0320 | 0.6114 |
| 03-MAY-2024 | MADHUCON | 9.10 | 8.90 | 0.0222 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | MADRASFERT | 92.20 | 92.75 | -0.0059 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | MAFANG | 95.28 | 96.86 | -0.0164 | 0.0145 | 0.0145 | 0.2770 |
| 03-MAY-2024 | MAGADSUGAR | 661.70 | 670.85 | -0.0137 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | MAGNUM | 61.30 | 61.35 | -0.0008 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | MAHABANK | 68.40 | 69.80 | -0.0203 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | MAHAPEXLTD | 134.05 | 135.75 | -0.0126 | 0.0349 | 0.0349 | 0.6668 |
| 03-MAY-2024 | MAHASTEEL | 108.40 | 109.85 | -0.0133 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | MAHEPC | 139.05 | 137.05 | 0.0145 | 0.0256 | 0.0255 | 0.4872 |
| 03-MAY-2024 | MAHESHWARI | 65.20 | 66.45 | -0.0190 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | MAHKTECH | 13.54 | 13.23 | 0.0232 | 0.0163 | 0.0164 | 0.3133 |
| 03-MAY-2024 | MAHLIFE | 625.90 | 624.35 | 0.0025 | 0.0208 | 0.0207 | 0.3955 |
| 03-MAY-2024 | MAHLOG | 463.35 | 464.95 | -0.0034 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | MAHSCOOTER | 7798.90 | 7770.15 | 0.0037 | 0.0169 | 0.0168 | 0.3210 |
| 03-MAY-2024 | MAHSEAMLES | 867.75 | 878.20 | -0.0120 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | MAITHANALL | 1273.90 | 1284.15 | -0.0080 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | MAKEINDIA | 131.75 | 132.22 | -0.0036 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | MALLCOM | 1036.80 | 1061.30 | -0.0234 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | MALUPAPER | 37.00 | 37.10 | -0.0027 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | MANAKALUCO | 25.60 | 26.10 | -0.0193 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | MANAKCOAT | 50.10 | 49.80 | 0.0060 | 0.0384 | 0.0383 | 0.7317 |
| 03-MAY-2024 | MANAKSIA | 113.30 | 116.00 | -0.0236 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | MANAKSTEEL | 57.65 | 59.00 | -0.0231 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | MANALIPETC | 74.75 | 74.45 | 0.0040 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | MANAPPURAM | 197.00 | 200.90 | -0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 03-MAY-2024 | MANGALAM | 101.30 | 102.55 | -0.0123 | 0.0251 | 0.0251 | 0.4795 |
| 03-MAY-2024 | MANGCHEFER | 114.05 | 116.25 | -0.0191 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | MANGLMCEM | 919.40 | 927.15 | -0.0084 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | MANINDS | 401.55 | 401.75 | -0.0005 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | MANINFRA | 211.20 | 214.15 | -0.0139 | 0.0270 | 0.0269 | 0.5139 |
| 03-MAY-2024 | MANKIND | 2314.90 | 2333.80 | -0.0081 | 0.0172 | 0.0171 | 0.3267 |
| 03-MAY-2024 | MANOMAY | 190.65 | 192.05 | -0.0073 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | MANORAMA | 634.45 | 646.70 | -0.0191 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | MANORG | 382.00 | 387.85 | -0.0152 | 0.0297 | 0.0296 | 0.5655 |
| 03-MAY-2024 | MANUGRAPH | 25.50 | 25.15 | 0.0138 | 0.0406 | 0.0406 | 0.7757 |
| 03-MAY-2024 | MANYAVAR | 932.60 | 944.70 | -0.0129 | 0.0175 | 0.0175 | 0.3343 |
| 03-MAY-2024 | MAPMYINDIA | 1977.05 | 2035.30 | -0.0290 | 0.0211 | 0.0211 | 0.4031 |
| 03-MAY-2024 | MARALOVER | 76.95 | 78.50 | -0.0199 | 0.0360 | 0.0360 | 0.6878 |
| 03-MAY-2024 | MARATHON | 431.75 | 430.90 | 0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | MARICO | 516.90 | 517.85 | -0.0018 | 0.0126 | 0.0126 | 0.2407 |
| 03-MAY-2024 | MARINE | 101.90 | 103.25 | -0.0132 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | MARKSANS | 165.95 | 167.60 | -0.0099 | 0.0278 | 0.0278 | 0.5311 |
| 03-MAY-2024 | MARSHALL | 23.15 | 23.60 | -0.0193 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | MARUTI | 12492.15 | 12805.30 | -0.0248 | 0.0133 | 0.0134 | 0.2560 |
| 03-MAY-2024 | MASFIN | 300.60 | 301.35 | -0.0025 | 0.0208 | 0.0207 | 0.3955 |
| 03-MAY-2024 | MASKINVEST | 95.30 | 92.10 | 0.0342 | 0.0297 | 0.0297 | 0.5674 |
| 03-MAY-2024 | MASPTOP50 | 42.52 | 43.19 | -0.0156 | 0.0124 | 0.0124 | 0.2369 |
| 03-MAY-2024 | MASTEK | 2586.65 | 2650.25 | -0.0243 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | MATRIMONY | 553.90 | 561.50 | -0.0136 | 0.0169 | 0.0169 | 0.3229 |
| 03-MAY-2024 | MAWANASUG | 97.25 | 97.15 | 0.0010 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | MAXESTATES | 358.20 | 348.45 | 0.0276 | 0.0191 | 0.0192 | 0.3668 |
| 03-MAY-2024 | MAXHEALTH | 813.50 | 814.90 | -0.0017 | 0.0240 | 0.0239 | 0.4566 |
| 03-MAY-2024 | MAXIND | 264.05 | 269.95 | -0.0221 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | MAYURUNIQ | 520.85 | 519.60 | 0.0024 | 0.0207 | 0.0206 | 0.3936 |
| 03-MAY-2024 | MAZDA | 1424.65 | 1449.60 | -0.0174 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | MAZDOCK | 2364.65 | 2351.80 | 0.0054 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | MBAPL | 234.20 | 235.45 | -0.0053 | 0.0231 | 0.0231 | 0.4413 |
| 03-MAY-2024 | MBECL | 3.65 | 3.85 | -0.0533 | 0.0323 | 0.0324 | 0.6190 |
| 03-MAY-2024 | MBLINFRA | 48.70 | 47.40 | 0.0271 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | MCDOWELL-N | 1208.30 | 1194.90 | 0.0112 | 0.0155 | 0.0155 | 0.2961 |
| 03-MAY-2024 | MCL | 39.50 | 40.30 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | MCLEODRUSS | 25.30 | 25.80 | -0.0196 | 0.0361 | 0.0360 | 0.6878 |
| 03-MAY-2024 | MCX | 4009.45 | 4081.20 | -0.0177 | 0.0255 | 0.0254 | 0.4853 |
| 03-MAY-2024 | MEDANTA | 1409.20 | 1424.55 | -0.0108 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 03-MAY-2024 | MEDIASSIST | 512.00 | 506.80 | 0.0102 | 0.0142 | 0.0141 | 0.2694 |
| 03-MAY-2024 | MEDICAMEQ | 540.85 | 558.85 | -0.0327 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | MEDICO | 45.55 | 46.50 | -0.0206 | 0.0305 | 0.0305 | 0.5827 |
| 03-MAY-2024 | MEDPLUS | 666.90 | 681.80 | -0.0221 | 0.0190 | 0.0191 | 0.3649 |
| 03-MAY-2024 | MEGASOFT | 72.40 | 72.15 | 0.0035 | 0.0412 | 0.0410 | 0.7833 |
| 03-MAY-2024 | MEGASTAR | 290.95 | 287.45 | 0.0121 | 0.0268 | 0.0267 | 0.5101 |
| 03-MAY-2024 | MELSTAR | 4.45 | 4.50 | -0.0112 | 0.0435 | 0.0434 | 0.8292 |
| 03-MAY-2024 | MENONBE | 130.70 | 129.15 | 0.0119 | 0.0240 | 0.0240 | 0.4585 |
| 03-MAY-2024 | MEP | 8.90 | 8.60 | 0.0343 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | METALFORGE | 4.50 | 4.55 | -0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | METROBRAND | 1068.30 | 1087.30 | -0.0176 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | METROPOLIS | 1790.40 | 1809.45 | -0.0106 | 0.0214 | 0.0214 | 0.4088 |
| 03-MAY-2024 | MFSL | 1001.65 | 1023.85 | -0.0219 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | MGEL | 23.05 | 23.55 | -0.0215 | 0.0381 | 0.0380 | 0.7260 |
| 03-MAY-2024 | MGL | 1429.10 | 1457.10 | -0.0194 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | MHLXMIRU | 201.50 | 203.95 | -0.0121 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | MHRIL | 407.70 | 414.80 | -0.0173 | 0.0204 | 0.0204 | 0.3897 |
| 03-MAY-2024 | MICEL | 48.35 | 48.50 | -0.0031 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | MID150BEES | 193.34 | 194.78 | -0.0074 | 0.0094 | 0.0094 | 0.1796 |
| 03-MAY-2024 | MIDCAP | 143.50 | 144.07 | -0.0040 | 0.0107 | 0.0107 | 0.2044 |
| 03-MAY-2024 | MIDCAPETF | 19.11 | 19.18 | -0.0037 | 0.0088 | 0.0088 | 0.1681 |
| 03-MAY-2024 | MIDCAPIETF | 193.27 | 193.93 | -0.0034 | 0.0099 | 0.0098 | 0.1872 |
| 03-MAY-2024 | MIDHANI | 435.95 | 442.80 | -0.0156 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | MIDQ50ADD | 218.15 | 217.99 | 0.0007 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | MIDSELIETF | 158.87 | 159.04 | -0.0011 | 0.0157 | 0.0157 | 0.2999 |
| 03-MAY-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | MINDACORP | 411.05 | 411.50 | -0.0011 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | MINDSPACE | 354.52 | 353.63 | 0.0025 | 0.0102 | 0.0102 | 0.1949 |
| 03-MAY-2024 | MINDTECK | 309.40 | 293.95 | 0.0512 | 0.0399 | 0.0399 | 0.7623 |
| 03-MAY-2024 | MIRCELECTR | 25.55 | 26.90 | -0.0515 | 0.0390 | 0.0390 | 0.7451 |
| 03-MAY-2024 | MIRZAINT | 46.25 | 46.70 | -0.0097 | 0.0329 | 0.0328 | 0.6266 |
| 03-MAY-2024 | MITCON | 124.55 | 129.35 | -0.0378 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | MITTAL | 1.60 | 1.60 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | MKPL | 10.20 | 10.05 | 0.0148 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | MMFL | 1124.80 | 1110.65 | 0.0127 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | MMP | 279.35 | 278.40 | 0.0034 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | MMTC | 74.00 | 74.80 | -0.0108 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | MNC | 28.57 | 27.62 | 0.0338 | 0.0097 | 0.0100 | 0.1910 |
| 03-MAY-2024 | MODIRUBBER | 99.70 | 99.35 | 0.0035 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | MODISONLTD | 138.20 | 139.85 | -0.0119 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | MODTHREAD | 64.25 | 64.50 | -0.0039 | 0.1895 | 0.1891 | 3.6128 |
| 03-MAY-2024 | MOGSEC | 55.15 | 55.25 | -0.0018 | 0.0043 | 0.0043 | 0.0822 |
| 03-MAY-2024 | MOHEALTH | 35.77 | 35.85 | -0.0022 | 0.0123 | 0.0123 | 0.2350 |
| 03-MAY-2024 | MOHITIND | 22.40 | 22.50 | -0.0045 | 0.0336 | 0.0335 | 0.6400 |
| 03-MAY-2024 | MOIL | 445.55 | 441.45 | 0.0092 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | MOKSH | 16.90 | 16.90 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 03-MAY-2024 | MOL | 86.00 | 85.90 | 0.0012 | 0.0247 | 0.0246 | 0.4700 |
| 03-MAY-2024 | MOLDTECH | 214.65 | 208.30 | 0.0300 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | MOLDTKPAC | 838.70 | 847.05 | -0.0099 | 0.0175 | 0.0175 | 0.3343 |
| 03-MAY-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | MOLOWVOL | 35.34 | 35.60 | -0.0073 | 0.0107 | 0.0107 | 0.2044 |
| 03-MAY-2024 | MOM100 | 54.40 | 54.47 | -0.0013 | 0.0098 | 0.0098 | 0.1872 |
| 03-MAY-2024 | MOM30IETF | 33.82 | 33.70 | 0.0036 | 0.0098 | 0.0098 | 0.1872 |
| 03-MAY-2024 | MOM50 | 229.08 | 231.76 | -0.0116 | 0.0091 | 0.0092 | 0.1758 |
| 03-MAY-2024 | MOMENTUM | 33.64 | 33.42 | 0.0066 | 0.0105 | 0.0105 | 0.2006 |
| 03-MAY-2024 | MOMOMENTUM | 67.11 | 67.05 | 0.0009 | 0.0110 | 0.0110 | 0.2102 |
| 03-MAY-2024 | MON100 | 144.14 | 143.22 | 0.0064 | 0.0103 | 0.0102 | 0.1949 |
| 03-MAY-2024 | MONARCH | 569.85 | 578.30 | -0.0147 | 0.0297 | 0.0297 | 0.5674 |
| 03-MAY-2024 | MONIFTY500 | 21.18 | 21.16 | 0.0009 | 0.0061 | 0.0061 | 0.1165 |
| 03-MAY-2024 | MONQ50 | 62.06 | 62.12 | -0.0010 | 0.0088 | 0.0088 | 0.1681 |
| 03-MAY-2024 | MONTECARLO | 691.75 | 700.25 | -0.0122 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | MOQUALITY | 180.60 | 180.45 | 0.0008 | 0.0164 | 0.0163 | 0.3114 |
| 03-MAY-2024 | MOREALTY | 96.50 | 97.38 | -0.0091 | 0.0047 | 0.0048 | 0.0917 |
| 03-MAY-2024 | MOREPENLAB | 49.65 | 50.30 | -0.0130 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | MOSMALL250 | 15.87 | 15.91 | -0.0025 | 0.0033 | 0.0033 | 0.0630 |
| 03-MAY-2024 | MOTHERSON | 131.20 | 130.20 | 0.0077 | 0.0187 | 0.0187 | 0.3573 |
| 03-MAY-2024 | MOTILALOFS | 2426.65 | 2442.50 | -0.0065 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | MOTISONS | 161.40 | 162.05 | -0.0040 | 0.0258 | 0.0257 | 0.4910 |
| 03-MAY-2024 | MOTOGENFIN | 34.30 | 34.70 | -0.0116 | 0.0357 | 0.0357 | 0.6820 |
| 03-MAY-2024 | MOVALUE | 102.14 | 101.81 | 0.0032 | 0.0163 | 0.0162 | 0.3095 |
| 03-MAY-2024 | MPHASIS | 2291.90 | 2319.35 | -0.0119 | 0.0194 | 0.0193 | 0.3687 |
| 03-MAY-2024 | MPSLTD | 1652.55 | 1649.30 | 0.0020 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | MRF | 128556.35 | 133863.15 | -0.0405 | 0.0136 | 0.0139 | 0.2656 |
| 03-MAY-2024 | MRO-TEK | 81.85 | 83.85 | -0.0241 | 0.0417 | 0.0416 | 0.7948 |
| 03-MAY-2024 | MRPL | 251.50 | 254.05 | -0.0101 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | MSPL | 27.05 | 27.65 | -0.0219 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | MSTCLTD | 884.45 | 891.60 | -0.0081 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | MSUMI | 68.45 | 68.90 | -0.0066 | 0.0173 | 0.0173 | 0.3305 |
| 03-MAY-2024 | MTARTECH | 1871.60 | 1878.30 | -0.0036 | 0.0224 | 0.0223 | 0.4260 |
| 03-MAY-2024 | MTEDUCARE | 3.35 | 3.40 | -0.0148 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | MTNL | 38.00 | 38.05 | -0.0013 | 0.0396 | 0.0395 | 0.7546 |
| 03-MAY-2024 | MUFIN | 129.60 | 129.20 | 0.0031 | 0.0241 | 0.0241 | 0.4604 |
| 03-MAY-2024 | MUFTI | 186.40 | 186.60 | -0.0011 | 0.0176 | 0.0176 | 0.3362 |
| 03-MAY-2024 | MUKANDLTD | 176.35 | 180.50 | -0.0233 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | MUKKA | 36.20 | 36.40 | -0.0055 | 0.0141 | 0.0141 | 0.2694 |
| 03-MAY-2024 | MUKTAARTS | 72.00 | 72.50 | -0.0069 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | MUNJALAU | 83.55 | 84.45 | -0.0107 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | MUNJALSHOW | 157.85 | 158.55 | -0.0044 | 0.0268 | 0.0267 | 0.5101 |
| 03-MAY-2024 | MURUDCERA | 50.85 | 51.55 | -0.0137 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | MUTHOOTCAP | 315.80 | 315.25 | 0.0017 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | MUTHOOTFIN | 1700.90 | 1716.85 | -0.0093 | 0.0177 | 0.0176 | 0.3362 |
| 03-MAY-2024 | MUTHOOTMF | 241.70 | 242.05 | -0.0014 | 0.0128 | 0.0127 | 0.2426 |
| 03-MAY-2024 | MVGJL | 245.35 | 246.95 | -0.0065 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | NACLIND | 69.80 | 71.35 | -0.0220 | 0.0245 | 0.0244 | 0.4662 |
| 03-MAY-2024 | NAGAFERT | 10.75 | 10.85 | -0.0093 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | NAGREEKCAP | 20.75 | 20.40 | 0.0170 | 0.0425 | 0.0424 | 0.8101 |
| 03-MAY-2024 | NAGREEKEXP | 32.20 | 32.35 | -0.0046 | 0.0407 | 0.0406 | 0.7757 |
| 03-MAY-2024 | NAHARCAP | 299.20 | 301.00 | -0.0060 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | NAHARINDUS | 128.60 | 129.20 | -0.0047 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | NAHARPOLY | 202.80 | 203.60 | -0.0039 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | NAHARSPING | 279.10 | 284.95 | -0.0207 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | NAM-INDIA | 598.60 | 583.30 | 0.0259 | 0.0218 | 0.0219 | 0.4184 |
| 03-MAY-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | NARMADA | 20.25 | 20.40 | -0.0074 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | NATCOPHARM | 1034.05 | 1011.15 | 0.0224 | 0.0200 | 0.0200 | 0.3821 |
| 03-MAY-2024 | NATHBIOGEN | 201.80 | 204.20 | -0.0118 | 0.0243 | 0.0242 | 0.4623 |
| 03-MAY-2024 | NATIONALUM | 185.10 | 186.65 | -0.0083 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | NAUKRI | 5997.80 | 6061.30 | -0.0105 | 0.0200 | 0.0200 | 0.3821 |
| 03-MAY-2024 | NAVA | 519.70 | 519.70 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 03-MAY-2024 | NAVINFLUOR | 3435.65 | 3428.25 | 0.0022 | 0.0185 | 0.0184 | 0.3515 |
| 03-MAY-2024 | NAVINIFTY | 226.63 | 229.00 | -0.0104 | 0.0105 | 0.0105 | 0.2006 |
| 03-MAY-2024 | NAVKARCORP | 107.20 | 104.40 | 0.0265 | 0.0376 | 0.0376 | 0.7183 |
| 03-MAY-2024 | NAVNETEDUL | 150.00 | 145.20 | 0.0325 | 0.0231 | 0.0231 | 0.4413 |
| 03-MAY-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | NAZARA | 638.15 | 623.60 | 0.0231 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | NBCC | 138.70 | 138.75 | -0.0004 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | NBIFIN | 1794.35 | 1800.00 | -0.0031 | 0.0203 | 0.0202 | 0.3859 |
| 03-MAY-2024 | NCC | 245.30 | 246.45 | -0.0047 | 0.0301 | 0.0300 | 0.5731 |
| 03-MAY-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | NCLIND | 210.95 | 209.85 | 0.0052 | 0.0206 | 0.0205 | 0.3917 |
| 03-MAY-2024 | NDGL | 2480.00 | 2451.70 | 0.0115 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | NDL | 38.80 | 39.00 | -0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 03-MAY-2024 | NDLVENTURE | 104.80 | 106.60 | -0.0170 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | NDRAUTO | 827.05 | 838.50 | -0.0137 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | NDRINVIT | 102.50 | 102.50 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 03-MAY-2024 | NDTV | 222.70 | 229.75 | -0.0312 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | NECCLTD | 25.95 | 26.05 | -0.0038 | 0.0395 | 0.0395 | 0.7546 |
| 03-MAY-2024 | NECLIFE | 34.45 | 35.20 | -0.0215 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | NELCAST | 163.55 | 158.10 | 0.0339 | 0.0276 | 0.0277 | 0.5292 |
| 03-MAY-2024 | NELCO | 754.05 | 761.20 | -0.0094 | 0.0250 | 0.0249 | 0.4757 |
| 03-MAY-2024 | NEOGEN | 1539.55 | 1570.45 | -0.0199 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | NESCO | 844.55 | 851.20 | -0.0078 | 0.0183 | 0.0183 | 0.3496 |
| 03-MAY-2024 | NESTLEIND | 2456.10 | 2512.30 | -0.0226 | 0.0121 | 0.0122 | 0.2331 |
| 03-MAY-2024 | NETF | 238.63 | 240.10 | -0.0061 | 0.0120 | 0.0120 | 0.2293 |
| 03-MAY-2024 | NETWEB | 1853.10 | 1764.55 | 0.0490 | 0.0231 | 0.0233 | 0.4451 |
| 03-MAY-2024 | NETWORK18 | 83.70 | 86.80 | -0.0364 | 0.0335 | 0.0335 | 0.6400 |
| 03-MAY-2024 | NEULANDLAB | 7557.35 | 7667.50 | -0.0145 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | NEWGEN | 1022.30 | 982.55 | 0.0397 | 0.0290 | 0.0291 | 0.5560 |
| 03-MAY-2024 | NEXT50 | 667.72 | 669.62 | -0.0028 | 0.0100 | 0.0100 | 0.1910 |
| 03-MAY-2024 | NEXT50IETF | 68.33 | 68.54 | -0.0031 | 0.0100 | 0.0100 | 0.1910 |
| 03-MAY-2024 | NEXTMEDIA | 7.80 | 7.85 | -0.0064 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | NFL | 102.90 | 104.85 | -0.0188 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | NGIL | 57.55 | 58.55 | -0.0172 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | NGLFINE | 2515.00 | 2640.85 | -0.0488 | 0.0282 | 0.0283 | 0.5407 |
| 03-MAY-2024 | NH | 1249.60 | 1258.75 | -0.0073 | 0.0188 | 0.0187 | 0.3573 |
| 03-MAY-2024 | NHIT | 126.00 | 126.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 03-MAY-2024 | NHPC | 99.25 | 98.00 | 0.0127 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | NIACL | 232.00 | 239.20 | -0.0306 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | NIBL | 36.15 | 35.85 | 0.0083 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | NIF100BEES | 244.44 | 246.19 | -0.0071 | 0.0079 | 0.0079 | 0.1509 |
| 03-MAY-2024 | NIF100IETF | 257.05 | 259.73 | -0.0104 | 0.0074 | 0.0074 | 0.1414 |
| 03-MAY-2024 | NIF10GETF | 22.99 | 23.04 | -0.0022 | 0.0181 | 0.0181 | 0.3458 |
| 03-MAY-2024 | NIF5GETF | 55.25 | 55.80 | -0.0099 | 0.0158 | 0.0158 | 0.3019 |
| 03-MAY-2024 | NIFITETF | 330.06 | 332.85 | -0.0084 | 0.0067 | 0.0067 | 0.1280 |
| 03-MAY-2024 | NIFMID150 | 189.50 | 190.22 | -0.0038 | 0.0162 | 0.0161 | 0.3076 |
| 03-MAY-2024 | NIFTY1 | 242.68 | 244.80 | -0.0087 | 0.0069 | 0.0069 | 0.1318 |
| 03-MAY-2024 | NIFTY50ADD | 230.46 | 232.24 | -0.0077 | 0.0116 | 0.0115 | 0.2197 |
| 03-MAY-2024 | NIFTYBEES | 248.75 | 250.83 | -0.0083 | 0.0071 | 0.0071 | 0.1356 |
| 03-MAY-2024 | NIFTYBETF | 225.04 | 226.40 | -0.0060 | 0.0090 | 0.0090 | 0.1719 |
| 03-MAY-2024 | NIFTYETF | 237.65 | 239.41 | -0.0074 | 0.0074 | 0.0074 | 0.1414 |
| 03-MAY-2024 | NIFTYIETF | 247.57 | 249.43 | -0.0075 | 0.0071 | 0.0071 | 0.1356 |
| 03-MAY-2024 | NIFTYQLITY | 19.07 | 19.16 | -0.0047 | 0.0086 | 0.0086 | 0.1643 |
| 03-MAY-2024 | NIITLTD | 104.35 | 105.40 | -0.0100 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | NIITMTS | 470.70 | 473.65 | -0.0062 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | NILAINFRA | 10.85 | 11.05 | -0.0183 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | NILASPACES | 9.65 | 9.35 | 0.0316 | 0.0388 | 0.0388 | 0.7413 |
| 03-MAY-2024 | NILKAMAL | 1921.90 | 1923.20 | -0.0007 | 0.0198 | 0.0197 | 0.3764 |
| 03-MAY-2024 | NINSYS | 476.65 | 441.30 | 0.0771 | 0.0269 | 0.0274 | 0.5235 |
| 03-MAY-2024 | NIPPOBATRY | 621.10 | 632.35 | -0.0180 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | NIRAJ | 42.95 | 43.45 | -0.0116 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 03-MAY-2024 | NITCO | 72.35 | 70.95 | 0.0195 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | NITINSPIN | 366.10 | 369.35 | -0.0088 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | NITIRAJ | 206.60 | 197.40 | 0.0456 | 0.0270 | 0.0271 | 0.5177 |
| 03-MAY-2024 | NKIND | 54.90 | 53.50 | 0.0258 | 0.0388 | 0.0387 | 0.7394 |
| 03-MAY-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | NLCINDIA | 238.65 | 242.10 | -0.0144 | 0.0329 | 0.0329 | 0.6286 |
| 03-MAY-2024 | NMDC | 268.95 | 258.50 | 0.0396 | 0.0226 | 0.0227 | 0.4337 |
| 03-MAY-2024 | NOCIL | 262.45 | 265.40 | -0.0112 | 0.0229 | 0.0228 | 0.4356 |
| 03-MAY-2024 | NOIDATOLL | 8.70 | 8.80 | -0.0114 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | NORBTEAEXP | 12.85 | 13.45 | -0.0456 | 0.0352 | 0.0353 | 0.6744 |
| 03-MAY-2024 | NOVAAGRI | 51.55 | 51.70 | -0.0029 | 0.0169 | 0.0168 | 0.3210 |
| 03-MAY-2024 | NPBET | 248.21 | 249.35 | -0.0046 | 0.0113 | 0.0113 | 0.2159 |
| 03-MAY-2024 | NRAIL | 474.95 | 475.25 | -0.0006 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | NRBBEARING | 311.00 | 319.80 | -0.0279 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | NRL | 78.90 | 78.65 | 0.0032 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | NSIL | 3523.05 | 3588.30 | -0.0184 | 0.0260 | 0.0260 | 0.4967 |
| 03-MAY-2024 | NSLNISP | 66.50 | 65.55 | 0.0144 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | NTPC | 364.95 | 369.05 | -0.0112 | 0.0159 | 0.0159 | 0.3038 |
| 03-MAY-2024 | NUCLEUS | 1381.35 | 1390.20 | -0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 03-MAY-2024 | NURECA | 284.20 | 288.95 | -0.0166 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | NUVAMA | 5233.75 | 5302.40 | -0.0130 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | NUVOCO | 333.75 | 335.00 | -0.0037 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | NV20 | 141.05 | 140.66 | 0.0028 | 0.0229 | 0.0228 | 0.4356 |
| 03-MAY-2024 | NV20BEES | 141.45 | 141.32 | 0.0009 | 0.0085 | 0.0085 | 0.1624 |
| 03-MAY-2024 | NV20IETF | 13.83 | 13.80 | 0.0022 | 0.0079 | 0.0079 | 0.1509 |
| 03-MAY-2024 | NXST | 133.53 | 133.32 | 0.0016 | 0.0090 | 0.0090 | 0.1719 |
| 03-MAY-2024 | NYKAA | 173.70 | 176.75 | -0.0174 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | OAL | 372.55 | 360.05 | 0.0341 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | OBCL | 57.30 | 59.70 | -0.0410 | 0.0374 | 0.0374 | 0.7145 |
| 03-MAY-2024 | OBEROIRLTY | 1472.45 | 1529.45 | -0.0380 | 0.0197 | 0.0198 | 0.3783 |
| 03-MAY-2024 | OCCL | 743.70 | 748.95 | -0.0070 | 0.0210 | 0.0209 | 0.3993 |
| 03-MAY-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 03-MAY-2024 | OFSS | 7780.70 | 7760.40 | 0.0026 | 0.0243 | 0.0242 | 0.4623 |
| 03-MAY-2024 | OIL | 630.65 | 630.45 | 0.0003 | 0.0257 | 0.0257 | 0.4910 |
| 03-MAY-2024 | OILCOUNTUB | 42.80 | 43.65 | -0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | OLECTRA | 1710.05 | 1722.25 | -0.0071 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | OMAXAUTO | 132.30 | 130.65 | 0.0126 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | OMAXE | 96.45 | 97.35 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
| 03-MAY-2024 | OMINFRAL | 137.55 | 140.75 | -0.0230 | 0.0302 | 0.0302 | 0.5770 |
| 03-MAY-2024 | OMKARCHEM | 7.10 | 7.25 | -0.0209 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | ONELIFECAP | 19.00 | 18.70 | 0.0159 | 0.0445 | 0.0444 | 0.8483 |
| 03-MAY-2024 | ONEPOINT | 54.40 | 54.50 | -0.0018 | 0.0453 | 0.0452 | 0.8635 |
| 03-MAY-2024 | ONGC | 286.10 | 282.80 | 0.0116 | 0.0182 | 0.0181 | 0.3458 |
| 03-MAY-2024 | ONMOBILE | 78.25 | 79.10 | -0.0108 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | ONWARDTEC | 452.15 | 467.05 | -0.0324 | 0.0300 | 0.0300 | 0.5731 |
| 03-MAY-2024 | OPTIEMUS | 275.60 | 276.90 | -0.0047 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | ORBTEXP | 174.15 | 172.80 | 0.0078 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | ORCHPHARMA | 1044.00 | 1059.60 | -0.0148 | 0.0297 | 0.0297 | 0.5674 |
| 03-MAY-2024 | ORICONENT | 39.30 | 39.70 | -0.0101 | 0.0383 | 0.0383 | 0.7317 |
| 03-MAY-2024 | ORIENTALTL | 8.70 | 8.80 | -0.0114 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | ORIENTBELL | 378.85 | 378.45 | 0.0011 | 0.0236 | 0.0235 | 0.4490 |
| 03-MAY-2024 | ORIENTCEM | 219.65 | 223.60 | -0.0178 | 0.0279 | 0.0279 | 0.5330 |
| 03-MAY-2024 | ORIENTCER | 48.25 | 49.75 | -0.0306 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | ORIENTELEC | 229.50 | 226.00 | 0.0154 | 0.0179 | 0.0179 | 0.3420 |
| 03-MAY-2024 | ORIENTHOT | 150.00 | 135.45 | 0.1020 | 0.0263 | 0.0272 | 0.5197 |
| 03-MAY-2024 | ORIENTLTD | 94.25 | 95.35 | -0.0116 | 0.0376 | 0.0376 | 0.7183 |
| 03-MAY-2024 | ORIENTPPR | 57.30 | 56.50 | 0.0141 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | ORISSAMINE | 6863.35 | 6808.60 | 0.0080 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | ORTINLAB | 19.35 | 19.15 | 0.0104 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | OSIAHYPER | 26.15 | 26.65 | -0.0189 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | OSWALAGRO | 46.90 | 46.35 | 0.0118 | 0.0373 | 0.0373 | 0.7126 |
| 03-MAY-2024 | OSWALGREEN | 34.80 | 35.05 | -0.0072 | 0.0337 | 0.0336 | 0.6419 |
| 03-MAY-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | OSWALSEEDS | 30.50 | 31.05 | -0.0179 | 0.0315 | 0.0314 | 0.5999 |
| 03-MAY-2024 | PAGEIND | 34791.45 | 34940.95 | -0.0043 | 0.0146 | 0.0146 | 0.2789 |
| 03-MAY-2024 | PAISALO | 66.35 | 68.55 | -0.0326 | 0.0412 | 0.0412 | 0.7871 |
| 03-MAY-2024 | PAKKA | 285.05 | 288.40 | -0.0117 | 0.0368 | 0.0367 | 0.7012 |
| 03-MAY-2024 | PALASHSECU | 134.60 | 136.15 | -0.0114 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | PALREDTEC | 131.95 | 134.65 | -0.0203 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | PANACEABIO | 140.15 | 140.65 | -0.0036 | 0.0288 | 0.0287 | 0.5483 |
| 03-MAY-2024 | PANACHE | 80.00 | 82.35 | -0.0290 | 0.0341 | 0.0341 | 0.6515 |
| 03-MAY-2024 | PANAMAPET | 347.95 | 334.30 | 0.0400 | 0.0249 | 0.0250 | 0.4776 |
| 03-MAY-2024 | PANSARI | 96.00 | 95.85 | 0.0016 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | PAR | 274.85 | 264.45 | 0.0386 | 0.0243 | 0.0244 | 0.4662 |
| 03-MAY-2024 | PARACABLES | 74.60 | 75.55 | -0.0127 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | PARADEEP | 68.75 | 69.45 | -0.0101 | 0.0229 | 0.0229 | 0.4375 |
| 03-MAY-2024 | PARAGMILK | 210.00 | 211.10 | -0.0052 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | PARAS | 723.80 | 722.25 | 0.0021 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | PARASPETRO | 3.65 | 3.70 | -0.0136 | 0.0896 | 0.0894 | 1.7080 |
| 03-MAY-2024 | PARKHOTELS | 192.10 | 195.10 | -0.0155 | 0.0149 | 0.0149 | 0.2847 |
| 03-MAY-2024 | PARSVNATH | 13.95 | 13.90 | 0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | PASUPTAC | 37.10 | 37.80 | -0.0187 | 0.0322 | 0.0321 | 0.6133 |
| 03-MAY-2024 | PATANJALI | 1448.10 | 1451.35 | -0.0022 | 0.0234 | 0.0234 | 0.4471 |
| 03-MAY-2024 | PATELENG | 59.25 | 57.75 | 0.0256 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | PATINTLOG | 22.15 | 22.00 | 0.0068 | 0.0404 | 0.0403 | 0.7699 |
| 03-MAY-2024 | PAVNAIND | 526.30 | 523.50 | 0.0053 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | PAYTM | 369.90 | 372.20 | -0.0062 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | PCBL | 264.25 | 269.20 | -0.0186 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | PCJEWELLER | 52.15 | 52.80 | -0.0124 | 0.0366 | 0.0365 | 0.6973 |
| 03-MAY-2024 | PDMJEPAPER | 86.70 | 89.20 | -0.0284 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | PDSL | 440.55 | 466.15 | -0.0565 | 0.0278 | 0.0280 | 0.5349 |
| 03-MAY-2024 | PEARLPOLY | 42.50 | 44.65 | -0.0494 | 0.0452 | 0.0453 | 0.8655 |
| 03-MAY-2024 | PEL | 962.20 | 943.00 | 0.0202 | 0.0223 | 0.0223 | 0.4260 |
| 03-MAY-2024 | PENIND | 134.65 | 136.65 | -0.0147 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | PENINLAND | 58.60 | 48.85 | 0.1820 | 0.0355 | 0.0377 | 0.7203 |
| 03-MAY-2024 | PERSISTENT | 3366.85 | 3407.70 | -0.0121 | 0.0194 | 0.0194 | 0.3706 |
| 03-MAY-2024 | PETRONET | 313.80 | 320.75 | -0.0219 | 0.0174 | 0.0174 | 0.3324 |
| 03-MAY-2024 | PFC | 480.45 | 467.85 | 0.0266 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | PFIZER | 4211.00 | 4276.90 | -0.0155 | 0.0126 | 0.0126 | 0.2407 |
| 03-MAY-2024 | PFOCUS | 105.95 | 108.25 | -0.0215 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | PFS | 44.60 | 44.75 | -0.0034 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | PGEL | 2153.30 | 2228.70 | -0.0344 | 0.0273 | 0.0274 | 0.5235 |
| 03-MAY-2024 | PGHH | 15905.75 | 15948.45 | -0.0027 | 0.0129 | 0.0129 | 0.2465 |
| 03-MAY-2024 | PGHL | 4750.60 | 4814.20 | -0.0133 | 0.0130 | 0.0130 | 0.2484 |
| 03-MAY-2024 | PGIL | 583.60 | 596.80 | -0.0224 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | PGINVIT | 98.00 | 97.99 | 0.0001 | 0.0074 | 0.0073 | 0.1395 |
| 03-MAY-2024 | PHARMABEES | 19.42 | 19.40 | 0.0010 | 0.0086 | 0.0086 | 0.1643 |
| 03-MAY-2024 | PHOENIXLTD | 3063.30 | 3133.50 | -0.0227 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | PIDILITIND | 2952.70 | 2988.05 | -0.0119 | 0.0135 | 0.0135 | 0.2579 |
| 03-MAY-2024 | PIGL | 73.90 | 75.40 | -0.0201 | 0.0266 | 0.0265 | 0.5063 |
| 03-MAY-2024 | PIIND | 3594.25 | 3640.90 | -0.0129 | 0.0165 | 0.0165 | 0.3152 |
| 03-MAY-2024 | PILANIINVS | 3914.30 | 3974.65 | -0.0153 | 0.0227 | 0.0226 | 0.4318 |
| 03-MAY-2024 | PILITA | 12.20 | 12.45 | -0.0203 | 0.0272 | 0.0272 | 0.5197 |
| 03-MAY-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PIONEEREMB | 43.35 | 44.05 | -0.0160 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | PITTIENG | 869.15 | 871.80 | -0.0030 | 0.0281 | 0.0280 | 0.5349 |
| 03-MAY-2024 | PIXTRANS | 1327.90 | 1353.00 | -0.0187 | 0.0255 | 0.0254 | 0.4853 |
| 03-MAY-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PKTEA | 315.20 | 316.40 | -0.0038 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | PLASTIBLEN | 275.35 | 278.45 | -0.0112 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | PLATIND | 221.75 | 221.75 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 03-MAY-2024 | PLAZACABLE | 92.20 | 93.05 | -0.0092 | 0.0217 | 0.0216 | 0.4127 |
| 03-MAY-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PNB | 135.80 | 138.05 | -0.0164 | 0.0231 | 0.0231 | 0.4413 |
| 03-MAY-2024 | PNBGILTS | 110.60 | 112.05 | -0.0130 | 0.0296 | 0.0295 | 0.5636 |
| 03-MAY-2024 | PNBHOUSING | 796.25 | 797.00 | -0.0009 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | PNC | 62.45 | 66.45 | -0.0621 | 0.0373 | 0.0375 | 0.7164 |
| 03-MAY-2024 | PNCINFRA | 439.80 | 444.30 | -0.0102 | 0.0226 | 0.0225 | 0.4299 |
| 03-MAY-2024 | POCL | 690.60 | 705.05 | -0.0207 | 0.0340 | 0.0340 | 0.6496 |
| 03-MAY-2024 | PODDARHOUS | 105.35 | 107.10 | -0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | PODDARMENT | 344.70 | 344.75 | -0.0001 | 0.0229 | 0.0229 | 0.4375 |
| 03-MAY-2024 | POKARNA | 467.70 | 470.05 | -0.0050 | 0.0284 | 0.0283 | 0.5407 |
| 03-MAY-2024 | POLICYBZR | 1293.85 | 1292.10 | 0.0014 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | POLYCAB | 5832.00 | 5792.55 | 0.0068 | 0.0233 | 0.0233 | 0.4451 |
| 03-MAY-2024 | POLYMED | 1683.50 | 1641.40 | 0.0253 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | POLYPLEX | 904.90 | 901.65 | 0.0036 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | PONNIERODE | 440.50 | 450.00 | -0.0213 | 0.0260 | 0.0259 | 0.4948 |
| 03-MAY-2024 | POONAWALLA | 483.70 | 492.25 | -0.0175 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | POWERGRID | 310.85 | 313.60 | -0.0088 | 0.0167 | 0.0167 | 0.3191 |
| 03-MAY-2024 | POWERINDIA | 9731.05 | 9783.70 | -0.0054 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | POWERMECH | 4952.80 | 5108.00 | -0.0309 | 0.0256 | 0.0257 | 0.4910 |
| 03-MAY-2024 | PPAP | 201.10 | 203.95 | -0.0141 | 0.0303 | 0.0303 | 0.5789 |
| 03-MAY-2024 | PPL | 381.90 | 386.70 | -0.0125 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | PPLPHARMA | 151.05 | 143.35 | 0.0523 | 0.0211 | 0.0214 | 0.4088 |
| 03-MAY-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PRAENG | 28.50 | 29.00 | -0.0174 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | PRAJIND | 540.80 | 546.35 | -0.0102 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | PRAKASH | 171.75 | 177.25 | -0.0315 | 0.0323 | 0.0323 | 0.6171 |
| 03-MAY-2024 | PRAKASHSTL | 7.80 | 7.90 | -0.0127 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | PRAXIS | 17.80 | 18.25 | -0.0250 | 0.0343 | 0.0343 | 0.6553 |
| 03-MAY-2024 | PRECAM | 208.00 | 207.45 | 0.0026 | 0.0331 | 0.0330 | 0.6305 |
| 03-MAY-2024 | PRECOT | 384.20 | 392.00 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 03-MAY-2024 | PRECWIRE | 140.45 | 141.45 | -0.0071 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | PREMEXPLN | 2430.95 | 2491.10 | -0.0244 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | PREMIERPOL | 196.60 | 199.75 | -0.0159 | 0.0391 | 0.0390 | 0.7451 |
| 03-MAY-2024 | PRESTIGE | 1460.55 | 1401.10 | 0.0416 | 0.0270 | 0.0271 | 0.5177 |
| 03-MAY-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PRICOLLTD | 432.30 | 427.35 | 0.0115 | 0.0254 | 0.0254 | 0.4853 |
| 03-MAY-2024 | PRIMESECU | 180.85 | 182.80 | -0.0107 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | PRINCEPIPE | 631.45 | 635.80 | -0.0069 | 0.0195 | 0.0195 | 0.3725 |
| 03-MAY-2024 | PRITI | 173.90 | 176.45 | -0.0146 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | PRITIKAUTO | 28.40 | 28.95 | -0.0192 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | PRIVISCL | 1277.95 | 1323.20 | -0.0348 | 0.0225 | 0.0226 | 0.4318 |
| 03-MAY-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PROZONER | 33.75 | 34.55 | -0.0234 | 0.0352 | 0.0352 | 0.6725 |
| 03-MAY-2024 | PRSMJOHNSN | 160.65 | 162.75 | -0.0130 | 0.0227 | 0.0227 | 0.4337 |
| 03-MAY-2024 | PRUDENT | 1636.75 | 1619.60 | 0.0105 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | PRUDMOULI | 24.00 | 23.95 | 0.0021 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | PSB | 60.80 | 62.25 | -0.0236 | 0.0343 | 0.0342 | 0.6534 |
| 03-MAY-2024 | PSPPROJECT | 673.40 | 672.80 | 0.0009 | 0.0200 | 0.0199 | 0.3802 |
| 03-MAY-2024 | PSUBANK | 748.45 | 749.89 | -0.0019 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | PSUBANKADD | 74.93 | 75.71 | -0.0104 | 0.0164 | 0.0164 | 0.3133 |
| 03-MAY-2024 | PSUBNKBEES | 83.46 | 84.16 | -0.0084 | 0.0168 | 0.0168 | 0.3210 |
| 03-MAY-2024 | PSUBNKIETF | 75.62 | 76.29 | -0.0088 | 0.0138 | 0.0138 | 0.2636 |
| 03-MAY-2024 | PTC | 233.95 | 230.45 | 0.0151 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | PTCIL | 7648.70 | 7765.45 | -0.0151 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | PTL | 45.85 | 44.90 | 0.0209 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | PUNJABCHEM | 1163.25 | 1174.15 | -0.0093 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | PURVA | 394.20 | 380.70 | 0.0348 | 0.0392 | 0.0391 | 0.7470 |
| 03-MAY-2024 | PVP | 30.95 | 31.45 | -0.0160 | 0.0407 | 0.0406 | 0.7757 |
| 03-MAY-2024 | PVRINOX | 1321.20 | 1340.85 | -0.0148 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | PVSL | 233.85 | 232.65 | 0.0051 | 0.0090 | 0.0089 | 0.1700 |
| 03-MAY-2024 | PVTBANIETF | 24.26 | 24.40 | -0.0058 | 0.0100 | 0.0100 | 0.1910 |
| 03-MAY-2024 | PVTBANKADD | 24.31 | 24.40 | -0.0037 | 0.0126 | 0.0125 | 0.2388 |
| 03-MAY-2024 | PYRAMID | 152.80 | 155.10 | -0.0149 | 0.0194 | 0.0193 | 0.3687 |
| 03-MAY-2024 | QGOLDHALF | 60.23 | 60.46 | -0.0038 | 0.0071 | 0.0071 | 0.1356 |
| 03-MAY-2024 | QNIFTY | 2413.72 | 2425.99 | -0.0051 | 0.0074 | 0.0074 | 0.1414 |
| 03-MAY-2024 | QUAL30IETF | 190.78 | 189.80 | 0.0052 | 0.0060 | 0.0060 | 0.1146 |
| 03-MAY-2024 | QUESS | 630.10 | 636.00 | -0.0093 | 0.0202 | 0.0201 | 0.3840 |
| 03-MAY-2024 | QUICKHEAL | 486.10 | 484.45 | 0.0034 | 0.0330 | 0.0330 | 0.6305 |
| 03-MAY-2024 | RACE | 331.85 | 332.20 | -0.0011 | 0.0170 | 0.0169 | 0.3229 |
| 03-MAY-2024 | RADAAN | 1.65 | 1.70 | -0.0299 | 0.0445 | 0.0445 | 0.8502 |
| 03-MAY-2024 | RADHIKAJWE | 63.25 | 62.60 | 0.0103 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | RADIANTCMS | 86.00 | 88.10 | -0.0241 | 0.0174 | 0.0175 | 0.3343 |
| 03-MAY-2024 | RADICO | 1775.75 | 1763.95 | 0.0067 | 0.0196 | 0.0196 | 0.3745 |
| 03-MAY-2024 | RADIOCITY | 18.60 | 17.85 | 0.0412 | 0.0311 | 0.0312 | 0.5961 |
| 03-MAY-2024 | RAILTEL | 394.45 | 406.15 | -0.0292 | 0.0367 | 0.0367 | 0.7012 |
| 03-MAY-2024 | RAIN | 172.20 | 176.00 | -0.0218 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | RAINBOW | 1463.85 | 1389.75 | 0.0519 | 0.0225 | 0.0228 | 0.4356 |
| 03-MAY-2024 | RAJESHEXPO | 309.60 | 312.90 | -0.0106 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | RAJMET | 11.30 | 11.10 | 0.0179 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | RAJRATAN | 616.65 | 619.60 | -0.0048 | 0.0248 | 0.0247 | 0.4719 |
| 03-MAY-2024 | RAJRILTD | 22.70 | 22.60 | 0.0044 | 0.0670 | 0.0669 | 1.2781 |
| 03-MAY-2024 | RAJSREESUG | 66.60 | 67.60 | -0.0149 | 0.0383 | 0.0383 | 0.7317 |
| 03-MAY-2024 | RAJTV | 96.15 | 91.80 | 0.0463 | 0.0303 | 0.0304 | 0.5808 |
| 03-MAY-2024 | RALLIS | 272.25 | 270.55 | 0.0063 | 0.0225 | 0.0224 | 0.4280 |
| 03-MAY-2024 | RAMANEWS | 22.60 | 22.90 | -0.0132 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | RAMAPHO | 177.80 | 175.55 | 0.0127 | 0.0252 | 0.0251 | 0.4795 |
| 03-MAY-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | RAMASTEEL | 13.05 | 12.95 | 0.0077 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | RAMCOCEM | 772.30 | 771.35 | 0.0012 | 0.0164 | 0.0164 | 0.3133 |
| 03-MAY-2024 | RAMCOIND | 219.05 | 225.25 | -0.0279 | 0.0225 | 0.0225 | 0.4299 |
| 03-MAY-2024 | RAMCOSYS | 377.15 | 375.15 | 0.0053 | 0.0334 | 0.0333 | 0.6362 |
| 03-MAY-2024 | RAMKY | 544.90 | 537.40 | 0.0139 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | RAMRAT | 383.30 | 394.50 | -0.0288 | 0.0284 | 0.0284 | 0.5426 |
| 03-MAY-2024 | RANASUG | 22.55 | 22.80 | -0.0110 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | RANEENGINE | 386.70 | 368.25 | 0.0489 | 0.0297 | 0.0298 | 0.5693 |
| 03-MAY-2024 | RANEHOLDIN | 1400.65 | 1346.05 | 0.0398 | 0.0219 | 0.0220 | 0.4203 |
| 03-MAY-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | RATEGAIN | 674.05 | 684.65 | -0.0156 | 0.0261 | 0.0261 | 0.4986 |
| 03-MAY-2024 | RATNAMANI | 3198.95 | 3183.95 | 0.0047 | 0.0215 | 0.0214 | 0.4088 |
| 03-MAY-2024 | RATNAVEER | 138.05 | 138.60 | -0.0040 | 0.0229 | 0.0228 | 0.4356 |
| 03-MAY-2024 | RAYMOND | 2227.60 | 2294.70 | -0.0297 | 0.0257 | 0.0258 | 0.4929 |
| 03-MAY-2024 | RBA | 105.10 | 100.20 | 0.0477 | 0.0221 | 0.0223 | 0.4260 |
| 03-MAY-2024 | RBL | 1021.40 | 851.20 | 0.1823 | 0.0206 | 0.0242 | 0.4623 |
| 03-MAY-2024 | RBLBANK | 264.55 | 267.05 | -0.0094 | 0.0268 | 0.0268 | 0.5120 |
| 03-MAY-2024 | RBZJEWEL | 139.40 | 141.00 | -0.0114 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | RCF | 151.00 | 153.15 | -0.0141 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | RCOM | 1.65 | 1.65 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | RECLTD | 557.80 | 553.90 | 0.0070 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | REDINGTON | 218.35 | 218.55 | -0.0009 | 0.0223 | 0.0222 | 0.4241 |
| 03-MAY-2024 | REDTAPE | 737.75 | 737.50 | 0.0003 | 0.0203 | 0.0203 | 0.3878 |
| 03-MAY-2024 | REFEX | 160.90 | 162.35 | -0.0090 | 0.0275 | 0.0275 | 0.5254 |
| 03-MAY-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | REGENCERAM | 35.80 | 34.80 | 0.0283 | 0.0479 | 0.0478 | 0.9132 |
| 03-MAY-2024 | RELAXO | 825.50 | 829.65 | -0.0050 | 0.0144 | 0.0143 | 0.2732 |
| 03-MAY-2024 | RELCHEMQ | 226.70 | 224.30 | 0.0106 | 0.0258 | 0.0258 | 0.4929 |
| 03-MAY-2024 | RELIANCE | 2868.00 | 2933.10 | -0.0224 | 0.0129 | 0.0130 | 0.2484 |
| 03-MAY-2024 | RELIGARE | 216.60 | 216.75 | -0.0007 | 0.0231 | 0.0231 | 0.4413 |
| 03-MAY-2024 | RELINFRA | 176.20 | 175.40 | 0.0046 | 0.0397 | 0.0396 | 0.7566 |
| 03-MAY-2024 | REMSONSIND | 983.50 | 986.25 | -0.0028 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | RENUKA | 43.90 | 44.70 | -0.0181 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | REPCOHOME | 517.60 | 522.05 | -0.0086 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | REPL | 204.15 | 211.05 | -0.0332 | 0.0271 | 0.0271 | 0.5177 |
| 03-MAY-2024 | REPRO | 845.65 | 847.65 | -0.0024 | 0.0303 | 0.0303 | 0.5789 |
| 03-MAY-2024 | RESPONIND | 298.40 | 308.10 | -0.0320 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | RGL | 111.70 | 111.90 | -0.0018 | 0.0302 | 0.0301 | 0.5751 |
| 03-MAY-2024 | RHFL | 4.30 | 4.35 | -0.0116 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | RHIM | 642.85 | 644.90 | -0.0032 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | RHL | 167.00 | 166.60 | 0.0024 | 0.0278 | 0.0278 | 0.5311 |
| 03-MAY-2024 | RICOAUTO | 135.35 | 137.50 | -0.0158 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | RIIL | 1298.60 | 1311.50 | -0.0099 | 0.0274 | 0.0273 | 0.5216 |
| 03-MAY-2024 | RISHABH | 464.55 | 467.10 | -0.0055 | 0.0212 | 0.0212 | 0.4050 |
| 03-MAY-2024 | RITCO | 264.70 | 263.50 | 0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 03-MAY-2024 | RITES | 693.05 | 708.50 | -0.0220 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | RKDL | 24.20 | 23.95 | 0.0104 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | RKEC | 93.50 | 89.10 | 0.0482 | 0.0394 | 0.0395 | 0.7546 |
| 03-MAY-2024 | RKFORGE | 744.50 | 757.45 | -0.0172 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | RKSWAMY | 278.05 | 275.75 | 0.0083 | 0.0150 | 0.0149 | 0.2847 |
| 03-MAY-2024 | RML | 902.65 | 849.10 | 0.0612 | 0.0284 | 0.0286 | 0.5464 |
| 03-MAY-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | ROHLTD | 391.30 | 387.30 | 0.0103 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | ROLEXRINGS | 1893.25 | 1882.05 | 0.0059 | 0.0193 | 0.0193 | 0.3687 |
| 03-MAY-2024 | ROLLT | 3.30 | 3.25 | 0.0153 | 0.0385 | 0.0384 | 0.7336 |
| 03-MAY-2024 | ROML | 64.10 | 67.60 | -0.0532 | 0.0322 | 0.0324 | 0.6190 |
| 03-MAY-2024 | ROSSARI | 727.45 | 733.10 | -0.0077 | 0.0177 | 0.0176 | 0.3362 |
| 03-MAY-2024 | ROSSELLIND | 464.60 | 475.55 | -0.0233 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | ROTO | 419.80 | 414.85 | 0.0119 | 0.0244 | 0.0243 | 0.4643 |
| 03-MAY-2024 | ROUTE | 1525.45 | 1549.95 | -0.0159 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | RPGLIFE | 1471.45 | 1507.30 | -0.0241 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | RPOWER | 26.80 | 26.95 | -0.0056 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | RPPINFRA | 122.50 | 125.00 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | RPPL | 80.00 | 79.90 | 0.0013 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | RPSGVENT | 715.90 | 735.65 | -0.0272 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | RPTECH | 343.35 | 353.95 | -0.0304 | 0.0131 | 0.0132 | 0.2522 |
| 03-MAY-2024 | RRKABEL | 1689.55 | 1676.30 | 0.0079 | 0.0154 | 0.0154 | 0.2942 |
| 03-MAY-2024 | RSSOFTWARE | 260.30 | 265.60 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 03-MAY-2024 | RSWM | 187.40 | 188.70 | -0.0069 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | RSYSTEMS | 433.80 | 453.80 | -0.0451 | 0.0230 | 0.0232 | 0.4432 |
| 03-MAY-2024 | RTNINDIA | 74.30 | 73.75 | 0.0074 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | RTNPOWER | 9.40 | 9.15 | 0.0270 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | RUBYMILLS | 201.95 | 203.40 | -0.0072 | 0.0277 | 0.0277 | 0.5292 |
| 03-MAY-2024 | RUCHINFRA | 14.60 | 14.60 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 03-MAY-2024 | RUCHIRA | 132.45 | 133.95 | -0.0113 | 0.0261 | 0.0260 | 0.4967 |
| 03-MAY-2024 | RUPA | 270.25 | 268.70 | 0.0058 | 0.0219 | 0.0219 | 0.4184 |
| 03-MAY-2024 | RUSHIL | 330.40 | 307.35 | 0.0723 | 0.0287 | 0.0291 | 0.5560 |
| 03-MAY-2024 | RUSTOMJEE | 696.60 | 679.80 | 0.0244 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | RVHL | 43.60 | 42.80 | 0.0185 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | RVNL | 284.10 | 288.85 | -0.0166 | 0.0350 | 0.0350 | 0.6687 |
| 03-MAY-2024 | S&SPOWER | 309.20 | 317.30 | -0.0259 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | SABEVENTS | 9.25 | 9.90 | -0.0679 | 0.0543 | 0.0544 | 1.0393 |
| 03-MAY-2024 | SABTNL | 116.30 | 113.35 | 0.0257 | 0.0162 | 0.0163 | 0.3114 |
| 03-MAY-2024 | SADBHAV | 30.70 | 30.90 | -0.0065 | 0.0367 | 0.0366 | 0.6992 |
| 03-MAY-2024 | SADBHIN | 7.10 | 7.10 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | SADHNANIQ | 69.85 | 69.80 | 0.0007 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | SAFARI | 2029.85 | 2057.05 | -0.0133 | 0.0238 | 0.0237 | 0.4528 |
| 03-MAY-2024 | SAGARDEEP | 28.05 | 27.70 | 0.0126 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | SAGCEM | 217.65 | 219.45 | -0.0082 | 0.0241 | 0.0241 | 0.4604 |
| 03-MAY-2024 | SAH | 101.00 | 104.60 | -0.0350 | 0.0275 | 0.0276 | 0.5273 |
| 03-MAY-2024 | SAHYADRI | 363.15 | 360.05 | 0.0086 | 0.0226 | 0.0226 | 0.4318 |
| 03-MAY-2024 | SAIL | 167.95 | 165.45 | 0.0150 | 0.0262 | 0.0262 | 0.5006 |
| 03-MAY-2024 | SAKAR | 348.40 | 350.80 | -0.0069 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | SAKHTISUG | 36.45 | 37.40 | -0.0257 | 0.0366 | 0.0366 | 0.6992 |
| 03-MAY-2024 | SAKSOFT | 277.95 | 277.00 | 0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 03-MAY-2024 | SAKUMA | 28.35 | 28.20 | 0.0053 | 0.0365 | 0.0364 | 0.6954 |
| 03-MAY-2024 | SAKUMA-RE | 1.60 | 1.80 | -0.1178 | 0.0247 | 0.0260 | 0.4967 |
| 03-MAY-2024 | SALASAR | 20.40 | 20.30 | 0.0049 | 0.0356 | 0.0355 | 0.6782 |
| 03-MAY-2024 | SALONA | 315.80 | 291.45 | 0.0802 | 0.0287 | 0.0292 | 0.5579 |
| 03-MAY-2024 | SALSTEEL | 20.20 | 20.30 | -0.0049 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | SALZERELEC | 814.15 | 831.95 | -0.0216 | 0.0336 | 0.0336 | 0.6419 |
| 03-MAY-2024 | SAMBHAAV | 5.25 | 5.25 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | SAMHI | 195.05 | 196.65 | -0.0082 | 0.0193 | 0.0192 | 0.3668 |
| 03-MAY-2024 | SAMPANN | 20.05 | 20.40 | -0.0173 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | SANDESH | 1238.15 | 1272.75 | -0.0276 | 0.0252 | 0.0252 | 0.4814 |
| 03-MAY-2024 | SANDHAR | 501.40 | 507.25 | -0.0116 | 0.0245 | 0.0244 | 0.4662 |
| 03-MAY-2024 | SANDUMA | 514.00 | 534.80 | -0.0397 | 0.0288 | 0.0289 | 0.5521 |
| 03-MAY-2024 | SANGAMIND | 426.55 | 434.15 | -0.0177 | 0.0359 | 0.0358 | 0.6840 |
| 03-MAY-2024 | SANGHIIND | 93.95 | 93.85 | 0.0011 | 0.0306 | 0.0306 | 0.5846 |
| 03-MAY-2024 | SANGHVIMOV | 1293.60 | 1309.05 | -0.0119 | 0.0317 | 0.0317 | 0.6056 |
| 03-MAY-2024 | SANGINITA | 25.55 | 25.10 | 0.0178 | 0.0345 | 0.0345 | 0.6591 |
| 03-MAY-2024 | SANOFI | 8623.80 | 8560.75 | 0.0073 | 0.0130 | 0.0130 | 0.2484 |
| 03-MAY-2024 | SANSERA | 1006.00 | 1026.00 | -0.0197 | 0.0148 | 0.0148 | 0.2828 |
| 03-MAY-2024 | SAPPHIRE | 1413.95 | 1408.85 | 0.0036 | 0.0183 | 0.0183 | 0.3496 |
| 03-MAY-2024 | SARDAEN | 267.45 | 263.95 | 0.0132 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | SAREGAMA | 426.50 | 424.75 | 0.0041 | 0.0247 | 0.0247 | 0.4719 |
| 03-MAY-2024 | SARLAPOLY | 69.05 | 69.30 | -0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | SARVESHWAR | 8.90 | 9.00 | -0.0112 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | SASKEN | 1507.75 | 1530.60 | -0.0150 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | SASTASUNDR | 307.40 | 308.60 | -0.0039 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | SATIA | 117.85 | 120.70 | -0.0239 | 0.0244 | 0.0244 | 0.4662 |
| 03-MAY-2024 | SATIN | 251.70 | 257.80 | -0.0239 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | SATINDLTD | 96.95 | 98.20 | -0.0128 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | SAURASHCEM | 118.95 | 122.25 | -0.0274 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | SBC | 25.80 | 26.25 | -0.0173 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | SBCL | 581.55 | 577.60 | 0.0068 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | SBFC | 85.80 | 88.20 | -0.0276 | 0.0172 | 0.0172 | 0.3286 |
| 03-MAY-2024 | SBGLP | 109.85 | 103.90 | 0.0557 | 0.0270 | 0.0273 | 0.5216 |
| 03-MAY-2024 | SBICARD | 722.25 | 729.40 | -0.0099 | 0.0147 | 0.0147 | 0.2808 |
| 03-MAY-2024 | SBIETFCON | 105.25 | 106.43 | -0.0111 | 0.0078 | 0.0078 | 0.1490 |
| 03-MAY-2024 | SBIETFIT | 348.84 | 351.65 | -0.0080 | 0.0115 | 0.0115 | 0.2197 |
| 03-MAY-2024 | SBIETFPB | 245.22 | 247.14 | -0.0078 | 0.0101 | 0.0101 | 0.1930 |
| 03-MAY-2024 | SBIETFQLTY | 199.46 | 200.00 | -0.0027 | 0.0076 | 0.0076 | 0.1452 |
| 03-MAY-2024 | SBILIFE | 1443.25 | 1460.90 | -0.0122 | 0.0140 | 0.0140 | 0.2675 |
| 03-MAY-2024 | SBIN | 831.45 | 830.05 | 0.0017 | 0.0152 | 0.0152 | 0.2904 |
| 03-MAY-2024 | SCHAEFFLER | 3776.00 | 3749.05 | 0.0072 | 0.0187 | 0.0186 | 0.3554 |
| 03-MAY-2024 | SCHAND | 233.65 | 237.65 | -0.0170 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | SCHNEIDER | 819.50 | 827.70 | -0.0100 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | SCI | 221.40 | 227.80 | -0.0285 | 0.0305 | 0.0305 | 0.5827 |
| 03-MAY-2024 | SCILAL | 69.20 | 68.20 | 0.0146 | 0.0236 | 0.0235 | 0.4490 |
| 03-MAY-2024 | SCPL | 409.25 | 413.70 | -0.0108 | 0.0294 | 0.0293 | 0.5598 |
| 03-MAY-2024 | SDBL | 311.95 | 321.75 | -0.0309 | 0.0312 | 0.0312 | 0.5961 |
| 03-MAY-2024 | SDL24BEES | 120.90 | 120.89 | 0.0001 | 0.0014 | 0.0014 | 0.0267 |
| 03-MAY-2024 | SDL26BEES | 120.50 | 120.23 | 0.0022 | 0.0021 | 0.0021 | 0.0401 |
| 03-MAY-2024 | SEAMECLTD | 1086.65 | 1097.60 | -0.0100 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | SECMARK | 110.50 | 113.00 | -0.0224 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | SECURCRED | 17.35 | 18.55 | -0.0669 | 0.0412 | 0.0413 | 0.7890 |
| 03-MAY-2024 | SECURKLOUD | 43.70 | 42.85 | 0.0196 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 03-MAY-2024 | SEJALLTD | 340.50 | 324.85 | 0.0471 | 0.0243 | 0.0245 | 0.4681 |
| 03-MAY-2024 | SELAN | 627.90 | 627.35 | 0.0009 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | SELMC | 75.05 | 75.15 | -0.0013 | 0.0422 | 0.0421 | 0.8043 |
| 03-MAY-2024 | SEMAC | 2237.25 | 2330.00 | -0.0406 | 0.0277 | 0.0278 | 0.5311 |
| 03-MAY-2024 | SENCO | 924.25 | 927.95 | -0.0040 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | SENSEXADD | 73.98 | 74.99 | -0.0136 | 0.0116 | 0.0116 | 0.2216 |
| 03-MAY-2024 | SENSEXETF | 74.28 | 74.99 | -0.0095 | 0.0130 | 0.0130 | 0.2484 |
| 03-MAY-2024 | SENSEXIETF | 827.09 | 834.34 | -0.0087 | 0.0130 | 0.0130 | 0.2484 |
| 03-MAY-2024 | SEPC | 19.15 | 19.40 | -0.0130 | 0.0371 | 0.0370 | 0.7069 |
| 03-MAY-2024 | SEQUENT | 121.15 | 122.30 | -0.0094 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | SERVOTECH | 86.40 | 85.75 | 0.0076 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | SESHAPAPER | 333.30 | 336.55 | -0.0097 | 0.0242 | 0.0241 | 0.4604 |
| 03-MAY-2024 | SETCO | 12.60 | 13.25 | -0.0503 | 0.0299 | 0.0300 | 0.5731 |
| 03-MAY-2024 | SETF10GILT | 227.98 | 227.60 | 0.0017 | 0.0039 | 0.0039 | 0.0745 |
| 03-MAY-2024 | SETFGOLD | 62.54 | 62.78 | -0.0038 | 0.0069 | 0.0069 | 0.1318 |
| 03-MAY-2024 | SETFNIF50 | 235.26 | 237.12 | -0.0079 | 0.0071 | 0.0071 | 0.1356 |
| 03-MAY-2024 | SETFNIFBK | 494.45 | 496.83 | -0.0048 | 0.0094 | 0.0094 | 0.1796 |
| 03-MAY-2024 | SETFNN50 | 694.35 | 695.35 | -0.0014 | 0.0095 | 0.0095 | 0.1815 |
| 03-MAY-2024 | SEYAIND | 23.45 | 22.85 | 0.0259 | 0.0279 | 0.0279 | 0.5330 |
| 03-MAY-2024 | SFL | 906.50 | 911.20 | -0.0052 | 0.0181 | 0.0181 | 0.3458 |
| 03-MAY-2024 | SGIL | 380.65 | 371.80 | 0.0235 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | SGL | 15.85 | 15.80 | 0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | SHAH | 4.05 | 4.20 | -0.0364 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | SHAHALLOYS | 67.10 | 68.25 | -0.0170 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | SHAILY | 618.35 | 620.85 | -0.0040 | 0.0279 | 0.0278 | 0.5311 |
| 03-MAY-2024 | SHAKTIPUMP | 2184.40 | 2080.30 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 03-MAY-2024 | SHALBY | 267.90 | 272.05 | -0.0154 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | SHALPAINTS | 173.95 | 172.75 | 0.0069 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | SHANKARA | 677.10 | 685.90 | -0.0129 | 0.0228 | 0.0227 | 0.4337 |
| 03-MAY-2024 | SHANTI | 15.35 | 15.55 | -0.0129 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | SHANTIGEAR | 563.90 | 564.70 | -0.0014 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | SHARDACROP | 365.65 | 367.45 | -0.0049 | 0.0228 | 0.0227 | 0.4337 |
| 03-MAY-2024 | SHARDAMOTR | 1518.05 | 1522.05 | -0.0026 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | SHAREINDIA | 1685.70 | 1714.65 | -0.0170 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | SHARIABEES | 482.94 | 483.14 | -0.0004 | 0.0092 | 0.0092 | 0.1758 |
| 03-MAY-2024 | SHEMAROO | 167.65 | 168.75 | -0.0065 | 0.0382 | 0.0381 | 0.7279 |
| 03-MAY-2024 | SHILPAMED | 536.90 | 554.30 | -0.0319 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | SHIVALIK | 632.25 | 645.15 | -0.0202 | 0.0277 | 0.0276 | 0.5273 |
| 03-MAY-2024 | SHIVAMAUTO | 42.60 | 42.95 | -0.0082 | 0.0327 | 0.0326 | 0.6228 |
| 03-MAY-2024 | SHIVAMILLS | 98.60 | 99.25 | -0.0066 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | SHIVATEX | 167.25 | 169.70 | -0.0145 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | SHK | 196.60 | 196.55 | 0.0003 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | SHOPERSTOP | 731.75 | 741.90 | -0.0138 | 0.0196 | 0.0196 | 0.3745 |
| 03-MAY-2024 | SHRADHA | 83.10 | 81.70 | 0.0170 | 0.0388 | 0.0387 | 0.7394 |
| 03-MAY-2024 | SHREDIGCEM | 113.30 | 113.55 | -0.0022 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | SHREECEM | 25746.55 | 24826.95 | 0.0364 | 0.0155 | 0.0157 | 0.2999 |
| 03-MAY-2024 | SHREEPUSHK | 173.50 | 176.35 | -0.0163 | 0.0259 | 0.0259 | 0.4948 |
| 03-MAY-2024 | SHREERAMA | 24.55 | 24.10 | 0.0185 | 0.0320 | 0.0319 | 0.6094 |
| 03-MAY-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 03-MAY-2024 | SHRENIK | 1.00 | 0.95 | 0.0513 | 0.0401 | 0.0401 | 0.7661 |
| 03-MAY-2024 | SHREYANIND | 247.80 | 250.60 | -0.0112 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | SHREYAS | 302.20 | 306.25 | -0.0133 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | SHRIPISTON | 1973.55 | 1991.50 | -0.0091 | 0.0287 | 0.0286 | 0.5464 |
| 03-MAY-2024 | SHRIRAMFIN | 2588.55 | 2582.10 | 0.0025 | 0.0203 | 0.0203 | 0.3878 |
| 03-MAY-2024 | SHRIRAMPPS | 122.60 | 121.00 | 0.0131 | 0.0296 | 0.0296 | 0.5655 |
| 03-MAY-2024 | SHYAMCENT | 19.20 | 19.35 | -0.0078 | 0.0305 | 0.0304 | 0.5808 |
| 03-MAY-2024 | SHYAMMETL | 614.50 | 621.15 | -0.0108 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | SHYAMTEL | 19.50 | 19.65 | -0.0077 | 0.0546 | 0.0545 | 1.0412 |
| 03-MAY-2024 | SICALLOG | 195.80 | 198.60 | -0.0142 | 0.0234 | 0.0233 | 0.4451 |
| 03-MAY-2024 | SIEMENS | 5927.20 | 5871.25 | 0.0095 | 0.0157 | 0.0157 | 0.2999 |
| 03-MAY-2024 | SIGACHI | 65.25 | 66.50 | -0.0190 | 0.0351 | 0.0350 | 0.6687 |
| 03-MAY-2024 | SIGIND | 78.10 | 77.95 | 0.0019 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | SIGMA | 415.25 | 402.40 | 0.0314 | 0.0250 | 0.0251 | 0.4795 |
| 03-MAY-2024 | SIGNATURE | 1252.40 | 1255.40 | -0.0024 | 0.0180 | 0.0180 | 0.3439 |
| 03-MAY-2024 | SIGNPOST | 304.00 | 314.60 | -0.0343 | 0.0209 | 0.0210 | 0.4012 |
| 03-MAY-2024 | SIKKO | 77.75 | 78.25 | -0.0064 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | SIL | 23.15 | 23.65 | -0.0214 | 0.0223 | 0.0223 | 0.4260 |
| 03-MAY-2024 | SILGO | 37.50 | 39.55 | -0.0532 | 0.0374 | 0.0375 | 0.7164 |
| 03-MAY-2024 | SILINV | 525.90 | 528.15 | -0.0043 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | SILLYMONKS | 17.50 | 18.65 | -0.0636 | 0.0329 | 0.0331 | 0.6324 |
| 03-MAY-2024 | SILVER | 81.76 | 81.69 | 0.0009 | 0.0113 | 0.0112 | 0.2140 |
| 03-MAY-2024 | SILVER1 | 79.59 | 79.35 | 0.0030 | 0.0134 | 0.0134 | 0.2560 |
| 03-MAY-2024 | SILVERADD | 78.81 | 78.79 | 0.0003 | 0.0123 | 0.0122 | 0.2331 |
| 03-MAY-2024 | SILVERBEES | 78.66 | 78.43 | 0.0029 | 0.0119 | 0.0118 | 0.2254 |
| 03-MAY-2024 | SILVERETF | 80.34 | 80.32 | 0.0002 | 0.0111 | 0.0111 | 0.2121 |
| 03-MAY-2024 | SILVERIETF | 81.63 | 81.58 | 0.0006 | 0.0113 | 0.0113 | 0.2159 |
| 03-MAY-2024 | SILVERTUC | 748.50 | 740.50 | 0.0107 | 0.0234 | 0.0233 | 0.4451 |
| 03-MAY-2024 | SILVRETF | 79.86 | 79.85 | 0.0001 | 0.0093 | 0.0093 | 0.1777 |
| 03-MAY-2024 | SIMBHALS | 28.80 | 29.70 | -0.0308 | 0.0372 | 0.0371 | 0.7088 |
| 03-MAY-2024 | SIMPLEXINF | 133.75 | 131.15 | 0.0196 | 0.0333 | 0.0332 | 0.6343 |
| 03-MAY-2024 | SINCLAIR | 125.45 | 127.20 | -0.0139 | 0.0056 | 0.0056 | 0.1070 |
| 03-MAY-2024 | SINDHUTRAD | 23.30 | 23.60 | -0.0128 | 0.0379 | 0.0378 | 0.7222 |
| 03-MAY-2024 | SINTERCOM | 134.85 | 136.15 | -0.0096 | 0.0165 | 0.0165 | 0.3152 |
| 03-MAY-2024 | SIRCA | 316.15 | 318.35 | -0.0069 | 0.0184 | 0.0184 | 0.3515 |
| 03-MAY-2024 | SIS | 454.85 | 453.15 | 0.0037 | 0.0198 | 0.0198 | 0.3783 |
| 03-MAY-2024 | SITAL | 74.85 | 74.85 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 03-MAY-2024 | SIYSIL | 460.35 | 465.15 | -0.0104 | 0.0214 | 0.0214 | 0.4088 |
| 03-MAY-2024 | SJS | 612.65 | 618.75 | -0.0099 | 0.0197 | 0.0196 | 0.3745 |
| 03-MAY-2024 | SJVN | 135.15 | 137.15 | -0.0147 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | SKFINDIA | 4631.20 | 4714.85 | -0.0179 | 0.0157 | 0.0157 | 0.2999 |
| 03-MAY-2024 | SKIPPER | 338.50 | 352.05 | -0.0392 | 0.0384 | 0.0384 | 0.7336 |
| 03-MAY-2024 | SKMEGGPROD | 289.65 | 299.25 | -0.0326 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | SKYGOLD | 1267.55 | 1252.85 | 0.0117 | 0.0364 | 0.0363 | 0.6935 |
| 03-MAY-2024 | SMALLCAP | 47.31 | 47.47 | -0.0034 | 0.0066 | 0.0066 | 0.1261 |
| 03-MAY-2024 | SMARTLINK | 190.75 | 195.80 | -0.0261 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | SMCGLOBAL | 159.20 | 162.30 | -0.0193 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | SMLISUZU | 2110.45 | 2151.40 | -0.0192 | 0.0336 | 0.0336 | 0.6419 |
| 03-MAY-2024 | SMLT | 257.65 | 244.90 | 0.0508 | 0.0356 | 0.0357 | 0.6820 |
| 03-MAY-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | SMSLIFE | 670.60 | 669.25 | 0.0020 | 0.0275 | 0.0274 | 0.5235 |
| 03-MAY-2024 | SMSPHARMA | 200.85 | 205.75 | -0.0241 | 0.0289 | 0.0289 | 0.5521 |
| 03-MAY-2024 | SNOWMAN | 66.45 | 67.20 | -0.0112 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | SOBHA | 1856.00 | 1843.10 | 0.0070 | 0.0316 | 0.0316 | 0.6037 |
| 03-MAY-2024 | SOFTTECH | 352.45 | 354.85 | -0.0068 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | SOLARA | 553.60 | 533.15 | 0.0376 | 0.0328 | 0.0328 | 0.6266 |
| 03-MAY-2024 | SOLARINDS | 8999.90 | 8877.10 | 0.0137 | 0.0234 | 0.0234 | 0.4471 |
| 03-MAY-2024 | SOMANYCERA | 635.75 | 629.90 | 0.0092 | 0.0214 | 0.0213 | 0.4069 |
| 03-MAY-2024 | SOMATEX | 34.00 | 34.80 | -0.0233 | 0.0355 | 0.0355 | 0.6782 |
| 03-MAY-2024 | SOMICONVEY | 148.00 | 145.10 | 0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | SONACOMS | 610.25 | 608.25 | 0.0033 | 0.0221 | 0.0220 | 0.4203 |
| 03-MAY-2024 | SONAMLTD | 84.25 | 83.00 | 0.0149 | 0.0274 | 0.0274 | 0.5235 |
| 03-MAY-2024 | SONATSOFTW | 672.25 | 682.30 | -0.0148 | 0.0221 | 0.0221 | 0.4222 |
| 03-MAY-2024 | SOTL | 569.65 | 578.70 | -0.0158 | 0.0269 | 0.0269 | 0.5139 |
| 03-MAY-2024 | SOUTHBANK | 28.80 | 29.20 | -0.0138 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | SOUTHWEST | 117.15 | 119.75 | -0.0220 | 0.0232 | 0.0232 | 0.4432 |
| 03-MAY-2024 | SPAL | 586.25 | 587.20 | -0.0016 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | SPANDANA | 859.45 | 871.40 | -0.0138 | 0.0264 | 0.0263 | 0.5025 |
| 03-MAY-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | SPARC | 225.50 | 237.35 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 03-MAY-2024 | SPCENET | 31.05 | 31.25 | -0.0064 | 0.0350 | 0.0349 | 0.6668 |
| 03-MAY-2024 | SPECIALITY | 191.65 | 190.20 | 0.0076 | 0.0276 | 0.0275 | 0.5254 |
| 03-MAY-2024 | SPENCERS | 97.30 | 98.65 | -0.0138 | 0.0325 | 0.0325 | 0.6209 |
| 03-MAY-2024 | SPIC | 81.60 | 81.45 | 0.0018 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | SPLIL | 60.35 | 60.35 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | SPLPETRO | 680.90 | 672.05 | 0.0131 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | SPMLINFRA | 124.65 | 118.60 | 0.0498 | 0.0323 | 0.0324 | 0.6190 |
| 03-MAY-2024 | SPORTKING | 845.55 | 846.30 | -0.0009 | 0.0217 | 0.0217 | 0.4146 |
| 03-MAY-2024 | SPYL | 2.80 | 2.70 | 0.0364 | 0.0894 | 0.0892 | 1.7042 |
| 03-MAY-2024 | SREEL | 302.05 | 304.45 | -0.0079 | 0.0285 | 0.0284 | 0.5426 |
| 03-MAY-2024 | SRF | 2567.60 | 2669.00 | -0.0387 | 0.0149 | 0.0151 | 0.2885 |
| 03-MAY-2024 | SRGHFL | 279.50 | 275.10 | 0.0159 | 0.0208 | 0.0208 | 0.3974 |
| 03-MAY-2024 | SRHHYPOLTD | 554.65 | 561.20 | -0.0117 | 0.0296 | 0.0295 | 0.5636 |
| 03-MAY-2024 | SRM | 197.35 | 199.15 | -0.0091 | 0.0074 | 0.0075 | 0.1433 |
| 03-MAY-2024 | SRPL | 1.10 | 1.15 | -0.0445 | 0.0345 | 0.0346 | 0.6610 |
| 03-MAY-2024 | SSWL | 226.90 | 230.10 | -0.0140 | 0.0229 | 0.0229 | 0.4375 |
| 03-MAY-2024 | STAR | 886.25 | 896.95 | -0.0120 | 0.0244 | 0.0244 | 0.4662 |
| 03-MAY-2024 | STARCEMENT | 236.30 | 239.00 | -0.0114 | 0.0231 | 0.0231 | 0.4413 |
| 03-MAY-2024 | STARHEALTH | 557.25 | 563.40 | -0.0110 | 0.0164 | 0.0164 | 0.3133 |
| 03-MAY-2024 | STARPAPER | 243.00 | 248.85 | -0.0238 | 0.0223 | 0.0223 | 0.4260 |
| 03-MAY-2024 | STARTECK | 266.95 | 266.95 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 03-MAY-2024 | STCINDIA | 141.15 | 141.35 | -0.0014 | 0.0358 | 0.0357 | 0.6820 |
| 03-MAY-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | STEELCAS | 659.85 | 649.10 | 0.0164 | 0.0222 | 0.0222 | 0.4241 |
| 03-MAY-2024 | STEELCITY | 102.15 | 99.15 | 0.0298 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | STEELXIND | 14.95 | 14.20 | 0.0515 | 0.0364 | 0.0365 | 0.6973 |
| 03-MAY-2024 | STEL | 314.00 | 319.50 | -0.0174 | 0.0319 | 0.0318 | 0.6075 |
| 03-MAY-2024 | STERTOOLS | 347.40 | 347.00 | 0.0012 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | STLTECH | 139.05 | 139.65 | -0.0043 | 0.0267 | 0.0266 | 0.5082 |
| 03-MAY-2024 | STOVEKRAFT | 455.85 | 453.60 | 0.0049 | 0.0234 | 0.0234 | 0.4471 |
| 03-MAY-2024 | STYLAMIND | 1597.05 | 1650.30 | -0.0328 | 0.0211 | 0.0212 | 0.4050 |
| 03-MAY-2024 | STYRENIX | 1638.60 | 1649.50 | -0.0066 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | SUBEXLTD | 30.40 | 30.45 | -0.0016 | 0.0344 | 0.0343 | 0.6553 |
| 03-MAY-2024 | SUBROS | 617.00 | 631.30 | -0.0229 | 0.0272 | 0.0271 | 0.5177 |
| 03-MAY-2024 | SUDARSCHEM | 736.35 | 722.10 | 0.0195 | 0.0229 | 0.0229 | 0.4375 |
| 03-MAY-2024 | SUKHJITS | 475.90 | 477.85 | -0.0041 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | SULA | 548.10 | 552.25 | -0.0075 | 0.0228 | 0.0228 | 0.4356 |
| 03-MAY-2024 | SUMEETINDS | 2.05 | 2.10 | -0.0241 | 0.0339 | 0.0338 | 0.6457 |
| 03-MAY-2024 | SUMICHEM | 403.15 | 401.45 | 0.0042 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | SUMIT | 72.65 | 70.80 | 0.0258 | 0.0309 | 0.0309 | 0.5903 |
| 03-MAY-2024 | SUMMITSEC | 1474.60 | 1496.75 | -0.0149 | 0.0276 | 0.0275 | 0.5254 |
| 03-MAY-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | SUNCLAY | 1695.40 | 1656.00 | 0.0235 | 0.0127 | 0.0128 | 0.2445 |
| 03-MAY-2024 | SUNDARAM | 3.10 | 3.15 | -0.0160 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | SUNDARMFIN | 4830.00 | 4853.30 | -0.0048 | 0.0172 | 0.0172 | 0.3286 |
| 03-MAY-2024 | SUNDARMHLD | 234.80 | 238.90 | -0.0173 | 0.0304 | 0.0303 | 0.5789 |
| 03-MAY-2024 | SUNDRMBRAK | 762.55 | 742.45 | 0.0267 | 0.0235 | 0.0235 | 0.4490 |
| 03-MAY-2024 | SUNDRMFAST | 1135.60 | 1133.40 | 0.0019 | 0.0156 | 0.0156 | 0.2980 |
| 03-MAY-2024 | SUNFLAG | 214.15 | 218.60 | -0.0206 | 0.0315 | 0.0315 | 0.6018 |
| 03-MAY-2024 | SUNPHARMA | 1511.10 | 1519.00 | -0.0052 | 0.0124 | 0.0124 | 0.2369 |
| 03-MAY-2024 | SUNTECK | 430.75 | 433.05 | -0.0053 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | SUNTV | 655.90 | 657.80 | -0.0029 | 0.0179 | 0.0179 | 0.3420 |
| 03-MAY-2024 | SUPERHOUSE | 218.80 | 219.30 | -0.0023 | 0.0260 | 0.0259 | 0.4948 |
| 03-MAY-2024 | SUPERSPIN | 6.85 | 7.00 | -0.0217 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | SUPRAJIT | 418.05 | 416.45 | 0.0038 | 0.0186 | 0.0186 | 0.3554 |
| 03-MAY-2024 | SUPREMEENG | 1.10 | 1.05 | 0.0465 | 0.0409 | 0.0409 | 0.7814 |
| 03-MAY-2024 | SUPREMEIND | 4958.00 | 4812.00 | 0.0299 | 0.0246 | 0.0246 | 0.4700 |
| 03-MAY-2024 | SUPREMEINF | 82.95 | 84.55 | -0.0191 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | SUPRIYA | 410.50 | 418.60 | -0.0195 | 0.0269 | 0.0268 | 0.5120 |
| 03-MAY-2024 | SURAJEST | 406.00 | 397.90 | 0.0202 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | SURANASOL | 40.80 | 41.70 | -0.0218 | 0.0377 | 0.0376 | 0.7183 |
| 03-MAY-2024 | SURANAT&P | 14.80 | 15.10 | -0.0201 | 0.0347 | 0.0347 | 0.6629 |
| 03-MAY-2024 | SURYALAXMI | 73.00 | 73.85 | -0.0116 | 0.0293 | 0.0293 | 0.5598 |
| 03-MAY-2024 | SURYAROSNI | 686.25 | 681.95 | 0.0063 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | SURYODAY | 212.85 | 216.50 | -0.0170 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | SUTLEJTEX | 58.70 | 59.95 | -0.0211 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | SUULD | 8.55 | 8.55 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | SUVEN | 113.75 | 112.80 | 0.0084 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | SUVENPHAR | 672.10 | 669.60 | 0.0037 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | SUVIDHAA | 5.75 | 5.70 | 0.0087 | 0.0317 | 0.0317 | 0.6056 |
| 03-MAY-2024 | SUZLON | 41.35 | 41.70 | -0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 03-MAY-2024 | SVLL | 222.05 | 216.70 | 0.0244 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | SVPGLOB | 6.90 | 6.90 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 03-MAY-2024 | SWANENERGY | 593.70 | 606.55 | -0.0214 | 0.0346 | 0.0345 | 0.6591 |
| 03-MAY-2024 | SWARAJENG | 2433.00 | 2457.00 | -0.0098 | 0.0173 | 0.0173 | 0.3305 |
| 03-MAY-2024 | SWELECTES | 1370.50 | 1305.05 | 0.0489 | 0.0426 | 0.0426 | 0.8139 |
| 03-MAY-2024 | SWSOLAR | 680.85 | 648.40 | 0.0488 | 0.0281 | 0.0283 | 0.5407 |
| 03-MAY-2024 | SYMPHONY | 965.60 | 973.50 | -0.0081 | 0.0150 | 0.0150 | 0.2866 |
| 03-MAY-2024 | SYNCOMF | 13.95 | 14.00 | -0.0036 | 0.0326 | 0.0325 | 0.6209 |
| 03-MAY-2024 | SYNGENE | 680.40 | 687.25 | -0.0100 | 0.0157 | 0.0157 | 0.2999 |
| 03-MAY-2024 | SYRMA | 487.90 | 496.80 | -0.0181 | 0.0230 | 0.0230 | 0.4394 |
| 03-MAY-2024 | TAINWALCHM | 138.70 | 140.80 | -0.0150 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | TAJGVK | 406.55 | 375.50 | 0.0794 | 0.0280 | 0.0285 | 0.5445 |
| 03-MAY-2024 | TAKE | 22.40 | 22.90 | -0.0221 | 0.0330 | 0.0329 | 0.6286 |
| 03-MAY-2024 | TALBROAUTO | 307.95 | 293.30 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 03-MAY-2024 | TANLA | 893.15 | 897.00 | -0.0043 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | TARACHAND | 352.80 | 336.00 | 0.0488 | 0.0079 | 0.0086 | 0.1643 |
| 03-MAY-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | TARAPUR | 11.30 | 11.05 | 0.0224 | 0.0332 | 0.0332 | 0.6343 |
| 03-MAY-2024 | TARC | 159.05 | 155.60 | 0.0219 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | TARMAT | 85.00 | 86.60 | -0.0186 | 0.0413 | 0.0413 | 0.7890 |
| 03-MAY-2024 | TARSONS | 445.55 | 454.20 | -0.0192 | 0.0203 | 0.0203 | 0.3878 |
| 03-MAY-2024 | TASTYBITE | 11945.95 | 12058.00 | -0.0093 | 0.0224 | 0.0224 | 0.4280 |
| 03-MAY-2024 | TATACHEM | 1090.80 | 1100.65 | -0.0090 | 0.0222 | 0.0221 | 0.4222 |
| 03-MAY-2024 | TATACOMM | 1721.75 | 1743.70 | -0.0127 | 0.0187 | 0.0186 | 0.3554 |
| 03-MAY-2024 | TATACONSUM | 1094.30 | 1091.15 | 0.0029 | 0.0144 | 0.0144 | 0.2751 |
| 03-MAY-2024 | TATAELXSI | 7111.55 | 7151.70 | -0.0056 | 0.0170 | 0.0170 | 0.3248 |
| 03-MAY-2024 | TATAGOLD | 7.07 | 7.12 | -0.0070 | 0.0120 | 0.0120 | 0.2293 |
| 03-MAY-2024 | TATAINVEST | 6516.35 | 6559.90 | -0.0067 | 0.2957 | 0.2950 | 5.6360 |
| 03-MAY-2024 | TATAMOTORS | 1013.40 | 1027.80 | -0.0141 | 0.0173 | 0.0173 | 0.3305 |
| 03-MAY-2024 | TATAMTRDVR | 684.40 | 693.05 | -0.0126 | 0.0197 | 0.0197 | 0.3764 |
| 03-MAY-2024 | TATAPOWER | 454.75 | 457.85 | -0.0068 | 0.0204 | 0.0204 | 0.3897 |
| 03-MAY-2024 | TATASTEEL | 166.50 | 167.35 | -0.0051 | 0.0181 | 0.0181 | 0.3458 |
| 03-MAY-2024 | TATATECH | 1086.75 | 1090.20 | -0.0032 | 0.0124 | 0.0123 | 0.2350 |
| 03-MAY-2024 | TATSILV | 7.96 | 7.95 | 0.0013 | 0.0124 | 0.0124 | 0.2369 |
| 03-MAY-2024 | TATVA | 1243.90 | 1228.00 | 0.0129 | 0.0172 | 0.0172 | 0.3286 |
| 03-MAY-2024 | TBZ | 122.10 | 123.15 | -0.0086 | 0.0251 | 0.0250 | 0.4776 |
| 03-MAY-2024 | TCI | 873.10 | 874.05 | -0.0011 | 0.0192 | 0.0191 | 0.3649 |
| 03-MAY-2024 | TCIEXP | 1076.00 | 1086.55 | -0.0098 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | TCLCONS | 32.75 | 33.20 | -0.0136 | 0.0236 | 0.0236 | 0.4509 |
| 03-MAY-2024 | TCNSBRANDS | 436.30 | 457.65 | -0.0478 | 0.0253 | 0.0254 | 0.4853 |
| 03-MAY-2024 | TCPLPACK | 2177.85 | 2101.90 | 0.0355 | 0.0257 | 0.0258 | 0.4929 |
| 03-MAY-2024 | TCS | 3843.30 | 3863.30 | -0.0052 | 0.0127 | 0.0126 | 0.2407 |
| 03-MAY-2024 | TDPOWERSYS | 325.95 | 331.60 | -0.0172 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | TEAMLEASE | 3173.60 | 3185.85 | -0.0039 | 0.0207 | 0.0207 | 0.3955 |
| 03-MAY-2024 | TECH | 34.18 | 34.43 | -0.0073 | 0.0119 | 0.0119 | 0.2273 |
| 03-MAY-2024 | TECHIN | 37.20 | 35.45 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 03-MAY-2024 | TECHM | 1250.45 | 1266.90 | -0.0131 | 0.0164 | 0.0164 | 0.3133 |
| 03-MAY-2024 | TECHNOE | 1020.70 | 1032.60 | -0.0116 | 0.0260 | 0.0260 | 0.4967 |
| 03-MAY-2024 | TECILCHEM | 23.80 | 22.55 | 0.0540 | 0.0969 | 0.0968 | 1.8494 |
| 03-MAY-2024 | TEGA | 1537.85 | 1586.75 | -0.0313 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | TEJASNET | 1090.45 | 1111.70 | -0.0193 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | TEMBO | 222.80 | 231.30 | -0.0374 | 0.0280 | 0.0280 | 0.5349 |
| 03-MAY-2024 | TERASOFT | 48.50 | 49.45 | -0.0194 | 0.0360 | 0.0359 | 0.6859 |
| 03-MAY-2024 | TEXINFRA | 97.30 | 98.15 | -0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | TEXMOPIPES | 85.10 | 85.30 | -0.0023 | 0.0362 | 0.0361 | 0.6897 |
| 03-MAY-2024 | TEXRAIL | 178.60 | 181.40 | -0.0156 | 0.0348 | 0.0347 | 0.6629 |
| 03-MAY-2024 | TFCILTD | 173.00 | 177.35 | -0.0248 | 0.0369 | 0.0368 | 0.7031 |
| 03-MAY-2024 | TFL | 13.85 | 11.50 | 0.1859 | 0.0347 | 0.0370 | 0.7069 |
| 03-MAY-2024 | TGBHOTELS | 14.95 | 15.10 | -0.0100 | 0.0324 | 0.0324 | 0.6190 |
| 03-MAY-2024 | THANGAMAYL | 1285.65 | 1306.75 | -0.0163 | 0.0245 | 0.0245 | 0.4681 |
| 03-MAY-2024 | THEINVEST | 153.75 | 152.85 | 0.0059 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | THEJO | 3043.60 | 3096.30 | -0.0172 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | THEMISMED | 215.20 | 217.20 | -0.0093 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | THERMAX | 4766.70 | 4696.20 | 0.0149 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | THOMASCOOK | 204.70 | 204.90 | -0.0010 | 0.0289 | 0.0288 | 0.5502 |
| 03-MAY-2024 | THOMASCOTT | 255.80 | 261.00 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 03-MAY-2024 | THYROCARE | 631.05 | 644.10 | -0.0205 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | TI | 236.40 | 240.75 | -0.0182 | 0.0275 | 0.0274 | 0.5235 |
| 03-MAY-2024 | TIDEWATER | 1823.15 | 1835.15 | -0.0066 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | TIIL | 2217.90 | 2269.65 | -0.0231 | 0.0340 | 0.0339 | 0.6477 |
| 03-MAY-2024 | TIINDIA | 3819.40 | 3790.90 | 0.0075 | 0.0239 | 0.0239 | 0.4566 |
| 03-MAY-2024 | TIJARIA | 23.05 | 22.60 | 0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 03-MAY-2024 | TIL | 220.95 | 225.45 | -0.0202 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | TIL-RE | 146.60 | 150.90 | -0.0289 | 0.0238 | 0.0238 | 0.4547 |
| 03-MAY-2024 | TIMESGTY | 91.70 | 89.90 | 0.0198 | 0.0389 | 0.0388 | 0.7413 |
| 03-MAY-2024 | TIMETECHNO | 274.80 | 277.85 | -0.0110 | 0.0299 | 0.0298 | 0.5693 |
| 03-MAY-2024 | TIMKEN | 3389.80 | 3357.20 | 0.0097 | 0.0188 | 0.0188 | 0.3592 |
| 03-MAY-2024 | TIPSFILMS | 675.50 | 710.65 | -0.0507 | 0.0313 | 0.0314 | 0.5999 |
| 03-MAY-2024 | TIPSINDLTD | 441.60 | 444.55 | -0.0067 | 0.0265 | 0.0264 | 0.5044 |
| 03-MAY-2024 | TIRUMALCHM | 266.20 | 270.00 | -0.0142 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | TIRUPATIFL | 18.65 | 18.85 | -0.0107 | 0.0304 | 0.0304 | 0.5808 |
| 03-MAY-2024 | TITAGARH | 1065.30 | 1059.15 | 0.0058 | 0.0307 | 0.0306 | 0.5846 |
| 03-MAY-2024 | TITAN | 3534.00 | 3568.55 | -0.0097 | 0.0132 | 0.0131 | 0.2503 |
| 03-MAY-2024 | TMB | 479.55 | 485.00 | -0.0113 | 0.0153 | 0.0153 | 0.2923 |
| 03-MAY-2024 | TNIDETF | 78.53 | 79.15 | -0.0079 | 0.0092 | 0.0092 | 0.1758 |
| 03-MAY-2024 | TNPETRO | 86.10 | 87.05 | -0.0110 | 0.0237 | 0.0237 | 0.4528 |
| 03-MAY-2024 | TNPL | 288.90 | 290.25 | -0.0047 | 0.0241 | 0.0241 | 0.4604 |
| 03-MAY-2024 | TNTELE | 11.70 | 11.75 | -0.0043 | 0.0321 | 0.0320 | 0.6114 |
| 03-MAY-2024 | TOKYOPLAST | 130.90 | 115.05 | 0.1291 | 0.0288 | 0.0301 | 0.5751 |
| 03-MAY-2024 | TORNTPHARM | 2734.70 | 2670.00 | 0.0239 | 0.0143 | 0.0144 | 0.2751 |
| 03-MAY-2024 | TORNTPOWER | 1484.30 | 1506.05 | -0.0145 | 0.0237 | 0.0237 | 0.4528 |
| 03-MAY-2024 | TOTAL | 102.05 | 102.15 | -0.0010 | 0.0282 | 0.0282 | 0.5388 |
| 03-MAY-2024 | TOUCHWOOD | 147.30 | 148.00 | -0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 03-MAY-2024 | TPHQ | 1.20 | 1.20 | 0.0000 | 0.0680 | 0.0679 | 1.2972 |
| 03-MAY-2024 | TPLPLASTEH | 96.40 | 98.70 | -0.0236 | 0.0398 | 0.0397 | 0.7585 |
| 03-MAY-2024 | TRACXN | 97.30 | 99.60 | -0.0234 | 0.0286 | 0.0285 | 0.5445 |
| 03-MAY-2024 | TREEHOUSE | 21.65 | 21.85 | -0.0092 | 0.0338 | 0.0337 | 0.6438 |
| 03-MAY-2024 | TREJHARA | 180.95 | 187.20 | -0.0340 | 0.0299 | 0.0299 | 0.5712 |
| 03-MAY-2024 | TREL | 48.00 | 49.15 | -0.0237 | 0.0287 | 0.0287 | 0.5483 |
| 03-MAY-2024 | TRENT | 4523.65 | 4646.70 | -0.0268 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | TRF | 619.25 | 609.85 | 0.0153 | 0.0341 | 0.0340 | 0.6496 |
| 03-MAY-2024 | TRIDENT | 39.50 | 39.70 | -0.0051 | 0.0262 | 0.0261 | 0.4986 |
| 03-MAY-2024 | TRIGYN | 116.05 | 118.05 | -0.0171 | 0.0314 | 0.0314 | 0.5999 |
| 03-MAY-2024 | TRIL | 638.35 | 657.80 | -0.0300 | 0.0413 | 0.0413 | 0.7890 |
| 03-MAY-2024 | TRITURBINE | 576.20 | 559.55 | 0.0293 | 0.0291 | 0.0291 | 0.5560 |
| 03-MAY-2024 | TRIVENI | 356.00 | 363.50 | -0.0208 | 0.0255 | 0.0255 | 0.4872 |
| 03-MAY-2024 | TRU | 64.10 | 66.05 | -0.0300 | 0.0363 | 0.0363 | 0.6935 |
| 03-MAY-2024 | TTKHLTCARE | 1515.65 | 1550.05 | -0.0224 | 0.0215 | 0.0215 | 0.4108 |
| 03-MAY-2024 | TTKPRESTIG | 700.55 | 707.60 | -0.0100 | 0.0144 | 0.0144 | 0.2751 |
| 03-MAY-2024 | TTL | 110.40 | 111.25 | -0.0077 | 0.0297 | 0.0296 | 0.5655 |
| 03-MAY-2024 | TTML | 80.75 | 82.00 | -0.0154 | 0.0316 | 0.0315 | 0.6018 |
| 03-MAY-2024 | TV18BRDCST | 44.65 | 45.40 | -0.0167 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | TVSELECT | 342.60 | 360.90 | -0.0520 | 0.0318 | 0.0319 | 0.6094 |
| 03-MAY-2024 | TVSHLTD | 9012.05 | 8998.80 | 0.0015 | 0.0258 | 0.0257 | 0.4910 |
| 03-MAY-2024 | TVSMOTOR | 2052.75 | 2073.00 | -0.0098 | 0.0163 | 0.0163 | 0.3114 |
| 03-MAY-2024 | TVSSCS | 175.05 | 177.45 | -0.0136 | 0.0186 | 0.0186 | 0.3554 |
| 03-MAY-2024 | TVSSRICHAK | 4172.35 | 4188.45 | -0.0039 | 0.0211 | 0.0210 | 0.4012 |
| 03-MAY-2024 | TVTODAY | 235.30 | 232.45 | 0.0122 | 0.0218 | 0.0218 | 0.4165 |
| 03-MAY-2024 | TVVISION | 4.85 | 4.85 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 03-MAY-2024 | UBL | 2039.05 | 2053.70 | -0.0072 | 0.0147 | 0.0147 | 0.2808 |
| 03-MAY-2024 | UCAL | 172.80 | 178.00 | -0.0296 | 0.0263 | 0.0263 | 0.5025 |
| 03-MAY-2024 | UCOBANK | 55.45 | 56.25 | -0.0143 | 0.0326 | 0.0326 | 0.6228 |
| 03-MAY-2024 | UDAICEMENT | 39.20 | 39.35 | -0.0038 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | UDS | 308.95 | 305.00 | 0.0129 | 0.0173 | 0.0173 | 0.3305 |
| 03-MAY-2024 | UFLEX | 449.45 | 452.15 | -0.0060 | 0.0217 | 0.0216 | 0.4127 |
| 03-MAY-2024 | UFO | 139.10 | 140.80 | -0.0121 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | UGARSUGAR | 78.35 | 78.65 | -0.0038 | 0.0291 | 0.0290 | 0.5540 |
| 03-MAY-2024 | UGROCAP | 282.80 | 282.80 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 03-MAY-2024 | UJJIVANSFB | 54.50 | 55.25 | -0.0137 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | ULTRACEMCO | 9816.30 | 9983.45 | -0.0169 | 0.0131 | 0.0132 | 0.2522 |
| 03-MAY-2024 | UMAEXPORTS | 100.15 | 102.15 | -0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | UMANGDAIRY | 92.55 | 95.15 | -0.0277 | 0.0356 | 0.0356 | 0.6801 |
| 03-MAY-2024 | UMESLTD | 5.55 | 5.60 | -0.0090 | 0.0383 | 0.0382 | 0.7298 |
| 03-MAY-2024 | UNICHEMLAB | 600.35 | 585.30 | 0.0254 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | UNIDT | 266.65 | 271.00 | -0.0162 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | UNIENTER | 154.60 | 160.00 | -0.0343 | 0.0236 | 0.0237 | 0.4528 |
| 03-MAY-2024 | UNIINFO | 33.90 | 34.55 | -0.0190 | 0.0426 | 0.0425 | 0.8120 |
| 03-MAY-2024 | UNIONBANK | 152.50 | 154.65 | -0.0140 | 0.0251 | 0.0251 | 0.4795 |
| 03-MAY-2024 | UNIPARTS | 545.20 | 547.95 | -0.0050 | 0.0173 | 0.0173 | 0.3305 |
| 03-MAY-2024 | UNITECH | 11.25 | 11.45 | -0.0176 | 0.0406 | 0.0405 | 0.7738 |
| 03-MAY-2024 | UNITEDPOLY | 95.35 | 96.65 | -0.0135 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | UNITEDTEA | 344.85 | 348.30 | -0.0100 | 0.0196 | 0.0195 | 0.3725 |
| 03-MAY-2024 | UNIVASTU | 210.05 | 191.80 | 0.0909 | 0.0316 | 0.0321 | 0.6133 |
| 03-MAY-2024 | UNIVCABLES | 569.95 | 580.80 | -0.0189 | 0.0283 | 0.0283 | 0.5407 |
| 03-MAY-2024 | UNIVPHOTO | 370.00 | 383.70 | -0.0364 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | UNOMINDA | 735.10 | 731.35 | 0.0051 | 0.0189 | 0.0188 | 0.3592 |
| 03-MAY-2024 | UPL | 493.60 | 498.20 | -0.0093 | 0.0171 | 0.0171 | 0.3267 |
| 03-MAY-2024 | URAVI | 506.55 | 533.55 | -0.0519 | 0.0335 | 0.0336 | 0.6419 |
| 03-MAY-2024 | URJA | 21.75 | 21.90 | -0.0069 | 0.0408 | 0.0407 | 0.7776 |
| 03-MAY-2024 | USHAMART | 371.20 | 372.85 | -0.0044 | 0.0282 | 0.0281 | 0.5368 |
| 03-MAY-2024 | USK | 47.65 | 48.60 | -0.0197 | 0.0311 | 0.0310 | 0.5923 |
| 03-MAY-2024 | UTIAMC | 945.45 | 948.45 | -0.0032 | 0.0188 | 0.0188 | 0.3592 |
| 03-MAY-2024 | UTIBANKETF | 49.76 | 50.05 | -0.0058 | 0.0095 | 0.0095 | 0.1815 |
| 03-MAY-2024 | UTINEXT50 | 69.84 | 69.74 | 0.0014 | 0.0121 | 0.0121 | 0.2312 |
| 03-MAY-2024 | UTINIFTETF | 241.90 | 243.77 | -0.0077 | 0.0077 | 0.0077 | 0.1471 |
| 03-MAY-2024 | UTISENSETF | 790.10 | 804.44 | -0.0180 | 0.0096 | 0.0097 | 0.1853 |
| 03-MAY-2024 | UTISXN50 | 80.12 | 80.10 | 0.0002 | 0.0152 | 0.0152 | 0.2904 |
| 03-MAY-2024 | UTKARSHBNK | 55.85 | 56.90 | -0.0186 | 0.0212 | 0.0212 | 0.4050 |
| 03-MAY-2024 | UTTAMSUGAR | 353.85 | 357.45 | -0.0101 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | V2RETAIL | 493.90 | 502.20 | -0.0167 | 0.0298 | 0.0297 | 0.5674 |
| 03-MAY-2024 | VADILALIND | 4683.55 | 4783.60 | -0.0211 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | VAIBHAVGBL | 402.40 | 412.65 | -0.0252 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | VAISHALI | 163.35 | 160.75 | 0.0160 | 0.0310 | 0.0309 | 0.5903 |
| 03-MAY-2024 | VAKRANGEE | 25.65 | 26.15 | -0.0193 | 0.0354 | 0.0353 | 0.6744 |
| 03-MAY-2024 | VALIANTLAB | 154.00 | 157.75 | -0.0241 | 0.0191 | 0.0191 | 0.3649 |
| 03-MAY-2024 | VALIANTORG | 415.95 | 418.10 | -0.0052 | 0.0256 | 0.0256 | 0.4891 |
| 03-MAY-2024 | VARDHACRLC | 57.85 | 58.25 | -0.0069 | 0.0264 | 0.0264 | 0.5044 |
| 03-MAY-2024 | VARDMNPOLY | 92.90 | 94.15 | -0.0134 | 0.0295 | 0.0295 | 0.5636 |
| 03-MAY-2024 | VARROC | 527.70 | 533.50 | -0.0109 | 0.0261 | 0.0261 | 0.4986 |
| 03-MAY-2024 | VASCONEQ | 73.20 | 74.20 | -0.0136 | 0.0352 | 0.0351 | 0.6706 |
| 03-MAY-2024 | VASWANI | 35.25 | 35.95 | -0.0197 | 0.0405 | 0.0404 | 0.7718 |
| 03-MAY-2024 | VBL | 1506.70 | 1516.80 | -0.0067 | 0.0202 | 0.0202 | 0.3859 |
| 03-MAY-2024 | VEDL | 415.65 | 410.80 | 0.0117 | 0.0223 | 0.0222 | 0.4241 |
| 03-MAY-2024 | VENKEYS | 1812.25 | 1819.60 | -0.0040 | 0.0212 | 0.0212 | 0.4050 |
| 03-MAY-2024 | VENUSPIPES | 2106.70 | 2132.85 | -0.0123 | 0.0229 | 0.0229 | 0.4375 |
| 03-MAY-2024 | VENUSREM | 319.05 | 324.35 | -0.0165 | 0.0325 | 0.0324 | 0.6190 |
| 03-MAY-2024 | VERANDA | 182.80 | 182.55 | 0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 03-MAY-2024 | VERTOZ | 842.45 | 860.65 | -0.0214 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | VESUVIUS | 4517.85 | 4392.15 | 0.0282 | 0.0246 | 0.0246 | 0.4700 |
| 03-MAY-2024 | VETO | 130.05 | 130.40 | -0.0027 | 0.0303 | 0.0302 | 0.5770 |
| 03-MAY-2024 | VGUARD | 347.10 | 348.10 | -0.0029 | 0.0161 | 0.0161 | 0.3076 |
| 03-MAY-2024 | VHL | 3175.35 | 3224.35 | -0.0153 | 0.0192 | 0.0192 | 0.3668 |
| 03-MAY-2024 | VIDHIING | 459.05 | 468.45 | -0.0203 | 0.0208 | 0.0208 | 0.3974 |
| 03-MAY-2024 | VIJAYA | 681.45 | 677.05 | 0.0065 | 0.0227 | 0.0227 | 0.4337 |
| 03-MAY-2024 | VIJIFIN | 3.85 | 4.05 | -0.0506 | 0.0354 | 0.0355 | 0.6782 |
| 03-MAY-2024 | VIKASECO | 3.95 | 3.95 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | VIKASLIFE | 5.40 | 5.45 | -0.0092 | 0.0355 | 0.0354 | 0.6763 |
| 03-MAY-2024 | VIMTALABS | 523.05 | 532.70 | -0.0183 | 0.0277 | 0.0276 | 0.5273 |
| 03-MAY-2024 | VINATIORGA | 1628.80 | 1627.65 | 0.0007 | 0.0143 | 0.0143 | 0.2732 |
| 03-MAY-2024 | VINDHYATEL | 2496.70 | 2534.10 | -0.0149 | 0.0251 | 0.0250 | 0.4776 |
| 03-MAY-2024 | VINEETLAB | 55.65 | 55.75 | -0.0018 | 0.0317 | 0.0316 | 0.6037 |
| 03-MAY-2024 | VINNY | 4.85 | 4.60 | 0.0529 | 0.0282 | 0.0284 | 0.5426 |
| 03-MAY-2024 | VINYLINDIA | 387.65 | 391.45 | -0.0098 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | VIPCLOTHNG | 38.40 | 39.25 | -0.0219 | 0.0276 | 0.0276 | 0.5273 |
| 03-MAY-2024 | VIPIND | 559.30 | 552.60 | 0.0121 | 0.0205 | 0.0204 | 0.3897 |
| 03-MAY-2024 | VIPULLTD | 34.85 | 34.60 | 0.0072 | 0.0324 | 0.0323 | 0.6171 |
| 03-MAY-2024 | VIRINCHI | 38.55 | 39.75 | -0.0307 | 0.0281 | 0.0281 | 0.5368 |
| 03-MAY-2024 | VISAKAIND | 107.50 | 108.45 | -0.0088 | 0.0318 | 0.0318 | 0.6075 |
| 03-MAY-2024 | VISHNU | 305.25 | 307.40 | -0.0070 | 0.0233 | 0.0232 | 0.4432 |
| 03-MAY-2024 | VISHWARAJ | 16.60 | 16.70 | -0.0060 | 0.0242 | 0.0241 | 0.4604 |
| 03-MAY-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 03-MAY-2024 | VIVIDHA | 1.00 | 1.00 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 03-MAY-2024 | VLEGOV | 61.90 | 62.60 | -0.0112 | 0.0313 | 0.0312 | 0.5961 |
| 03-MAY-2024 | VLSFINANCE | 264.90 | 268.95 | -0.0152 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | VMART | 2188.25 | 2182.90 | 0.0024 | 0.0177 | 0.0177 | 0.3382 |
| 03-MAY-2024 | VOLTAMP | 9982.85 | 10948.10 | -0.0923 | 0.0296 | 0.0302 | 0.5770 |
| 03-MAY-2024 | VOLTAS | 1491.50 | 1481.95 | 0.0064 | 0.0178 | 0.0177 | 0.3382 |
| 03-MAY-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0856 | 0.0854 | 1.6316 |
| 03-MAY-2024 | VPRPL | 159.90 | 160.00 | -0.0006 | 0.0237 | 0.0236 | 0.4509 |
| 03-MAY-2024 | VRLLOG | 567.95 | 574.75 | -0.0119 | 0.0203 | 0.0203 | 0.3878 |
| 03-MAY-2024 | VSSL | 285.00 | 296.55 | -0.0397 | 0.0247 | 0.0248 | 0.4738 |
| 03-MAY-2024 | VSTIND | 3981.45 | 4068.45 | -0.0216 | 0.0169 | 0.0169 | 0.3229 |
| 03-MAY-2024 | VSTL | 290.85 | 290.75 | 0.0003 | 0.0209 | 0.0209 | 0.3993 |
| 03-MAY-2024 | VSTTILLERS | 3399.45 | 3498.20 | -0.0286 | 0.0200 | 0.0200 | 0.3821 |
| 03-MAY-2024 | VTL | 438.80 | 440.35 | -0.0035 | 0.0219 | 0.0218 | 0.4165 |
| 03-MAY-2024 | WABAG | 941.60 | 945.10 | -0.0037 | 0.0290 | 0.0290 | 0.5540 |
| 03-MAY-2024 | WALCHANNAG | 218.35 | 223.90 | -0.0251 | 0.0313 | 0.0313 | 0.5980 |
| 03-MAY-2024 | WANBURY | 149.15 | 148.30 | 0.0057 | 0.0275 | 0.0274 | 0.5235 |
| 03-MAY-2024 | WEALTH | 759.30 | 759.80 | -0.0007 | 0.0337 | 0.0337 | 0.6438 |
| 03-MAY-2024 | WEBELSOLAR | 710.75 | 714.95 | -0.0059 | 0.0370 | 0.0369 | 0.7050 |
| 03-MAY-2024 | WEIZMANIND | 126.85 | 129.00 | -0.0168 | 0.0396 | 0.0396 | 0.7566 |
| 03-MAY-2024 | WEL | 1127.40 | 1073.50 | 0.0490 | 0.0377 | 0.0377 | 0.7203 |
| 03-MAY-2024 | WELCORP | 600.70 | 600.70 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 03-MAY-2024 | WELENT | 371.80 | 361.40 | 0.0284 | 0.0286 | 0.0286 | 0.5464 |
| 03-MAY-2024 | WELINV | 775.00 | 779.50 | -0.0058 | 0.0345 | 0.0344 | 0.6572 |
| 03-MAY-2024 | WELSPUNLIV | 148.60 | 150.20 | -0.0107 | 0.0294 | 0.0294 | 0.5617 |
| 03-MAY-2024 | WENDT | 13946.15 | 14468.65 | -0.0368 | 0.0243 | 0.0244 | 0.4662 |
| 03-MAY-2024 | WESTLIFE | 842.25 | 831.30 | 0.0131 | 0.0198 | 0.0197 | 0.3764 |
| 03-MAY-2024 | WEWIN | 83.50 | 82.85 | 0.0078 | 0.0377 | 0.0376 | 0.7183 |
| 03-MAY-2024 | WHEELS | 585.05 | 594.05 | -0.0153 | 0.0211 | 0.0211 | 0.4031 |
| 03-MAY-2024 | WHIRLPOOL | 1467.55 | 1490.05 | -0.0152 | 0.0157 | 0.0157 | 0.2999 |
| 03-MAY-2024 | WILLAMAGOR | 37.15 | 39.70 | -0.0664 | 0.0569 | 0.0570 | 1.0890 |
| 03-MAY-2024 | WINDLAS | 549.40 | 550.70 | -0.0024 | 0.0261 | 0.0261 | 0.4986 |
| 03-MAY-2024 | WINDMACHIN | 85.70 | 86.70 | -0.0116 | 0.0373 | 0.0372 | 0.7107 |
| 03-MAY-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 03-MAY-2024 | WINSOME | 3.70 | 3.75 | -0.0134 | 0.1999 | 0.1994 | 3.8095 |
| 03-MAY-2024 | WIPL | 160.30 | 160.05 | 0.0016 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | WIPRO | 457.35 | 457.40 | -0.0001 | 0.0150 | 0.0149 | 0.2847 |
| 03-MAY-2024 | WOCKPHARMA | 554.85 | 570.50 | -0.0278 | 0.0310 | 0.0310 | 0.5923 |
| 03-MAY-2024 | WONDERLA | 967.10 | 978.05 | -0.0113 | 0.0263 | 0.0262 | 0.5006 |
| 03-MAY-2024 | WORTH | 113.20 | 114.35 | -0.0101 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | WSI | 154.10 | 157.75 | -0.0234 | 0.0347 | 0.0346 | 0.6610 |
| 03-MAY-2024 | WSTCSTPAPR | 683.45 | 681.55 | 0.0028 | 0.0248 | 0.0248 | 0.4738 |
| 03-MAY-2024 | XCHANGING | 120.05 | 120.35 | -0.0025 | 0.0334 | 0.0334 | 0.6381 |
| 03-MAY-2024 | XELPMOC | 146.15 | 140.55 | 0.0391 | 0.0336 | 0.0336 | 0.6419 |
| 03-MAY-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 03-MAY-2024 | XPROINDIA | 1047.60 | 1063.15 | -0.0147 | 0.0293 | 0.0292 | 0.5579 |
| 03-MAY-2024 | YAARI | 11.70 | 11.45 | 0.0216 | 0.0358 | 0.0358 | 0.6840 |
| 03-MAY-2024 | YASHO | 1902.25 | 1905.85 | -0.0019 | 0.0213 | 0.0213 | 0.4069 |
| 03-MAY-2024 | YATHARTH | 453.55 | 444.85 | 0.0194 | 0.0211 | 0.0211 | 0.4031 |
| 03-MAY-2024 | YATRA | 143.60 | 145.00 | -0.0097 | 0.0169 | 0.0168 | 0.3210 |
| 03-MAY-2024 | YESBANK | 24.95 | 25.45 | -0.0198 | 0.0301 | 0.0301 | 0.5751 |
| 03-MAY-2024 | YUKEN | 1353.20 | 1408.60 | -0.0401 | 0.0298 | 0.0298 | 0.5693 |
| 03-MAY-2024 | ZAGGLE | 306.65 | 302.10 | 0.0149 | 0.0295 | 0.0294 | 0.5617 |
| 03-MAY-2024 | ZEEL | 143.10 | 143.85 | -0.0052 | 0.0386 | 0.0385 | 0.7355 |
| 03-MAY-2024 | ZEELEARN | 6.10 | 6.25 | -0.0243 | 0.0300 | 0.0299 | 0.5712 |
| 03-MAY-2024 | ZEEMEDIA | 11.05 | 11.05 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 03-MAY-2024 | ZENITHEXPO | 183.50 | 183.10 | 0.0022 | 0.0323 | 0.0323 | 0.6171 |
| 03-MAY-2024 | ZENITHSTL | 8.15 | 8.05 | 0.0123 | 0.0428 | 0.0427 | 0.8158 |
| 03-MAY-2024 | ZENSARTECH | 636.20 | 626.65 | 0.0151 | 0.0252 | 0.0252 | 0.4814 |
| 03-MAY-2024 | ZENTEC | 1088.30 | 1074.40 | 0.0129 | 0.0292 | 0.0291 | 0.5560 |
| 03-MAY-2024 | ZFCVINDIA | 13585.85 | 13692.25 | -0.0078 | 0.0182 | 0.0182 | 0.3477 |
| 03-MAY-2024 | ZIMLAB | 119.60 | 122.00 | -0.0199 | 0.0278 | 0.0277 | 0.5292 |
| 03-MAY-2024 | ZODIAC | 550.80 | 538.75 | 0.0221 | 0.0296 | 0.0295 | 0.5636 |
| 03-MAY-2024 | ZODIACLOTH | 115.15 | 115.85 | -0.0061 | 0.0265 | 0.0265 | 0.5063 |
| 03-MAY-2024 | ZOMATO | 197.25 | 195.45 | 0.0092 | 0.0267 | 0.0267 | 0.5101 |
| 03-MAY-2024 | ZOTA | 488.40 | 485.60 | 0.0057 | 0.0249 | 0.0249 | 0.4757 |
| 03-MAY-2024 | ZUARI | 189.40 | 194.10 | -0.0245 | 0.0308 | 0.0307 | 0.5865 |
| 03-MAY-2024 | ZUARIIND | 327.70 | 341.80 | -0.0421 | 0.0330 | 0.0331 | 0.6324 |
| 03-MAY-2024 | ZYDUSLIFE | 997.40 | 988.00 | 0.0095 | 0.0160 | 0.0160 | 0.3057 |
| 03-MAY-2024 | ZYDUSWELL | 1670.45 | 1670.90 | -0.0003 | 0.0129 | 0.0129 | 0.2465 |
| 03-MAY-2024 | 501479 | - | - | - | - | - | - |
| 03-MAY-2024 | 503696 | - | - | - | - | - | - |
| 03-MAY-2024 | 503893 | - | - | - | - | - | - |
| 03-MAY-2024 | 505032 | - | - | - | - | - | - |
| 03-MAY-2024 | 505585 | - | - | - | - | - | - |
| 03-MAY-2024 | 506024 | - | - | - | - | - | - |
| 03-MAY-2024 | 506042 | - | - | - | - | - | - |
| 03-MAY-2024 | 506120 | - | - | - | - | - | - |
| 03-MAY-2024 | 506162 | - | - | - | - | - | - |
| 03-MAY-2024 | 506945 | - | - | - | - | - | - |
| 03-MAY-2024 | 507543 | - | - | - | - | - | - |
| 03-MAY-2024 | 509782 | - | - | - | - | - | - |
| 03-MAY-2024 | 509870 | - | - | - | - | - | - |
| 03-MAY-2024 | 509917 | - | - | - | - | - | - |
| 03-MAY-2024 | 512004 | - | - | - | - | - | - |
| 03-MAY-2024 | 512060 | - | - | - | - | - | - |
| 03-MAY-2024 | 512063 | - | - | - | - | - | - |
| 03-MAY-2024 | 512147 | - | - | - | - | - | - |
| 03-MAY-2024 | 512157 | - | - | - | - | - | - |
| 03-MAY-2024 | 512195 | - | - | - | - | - | - |
| 03-MAY-2024 | 512245 | - | - | - | - | - | - |
| 03-MAY-2024 | 512291 | - | - | - | - | - | - |
| 03-MAY-2024 | 512303 | - | - | - | - | - | - |
| 03-MAY-2024 | 512431 | - | - | - | - | - | - |
| 03-MAY-2024 | 512433 | - | - | - | - | - | - |
| 03-MAY-2024 | 512445 | - | - | - | - | - | - |
| 03-MAY-2024 | 512461 | - | - | - | - | - | - |
| 03-MAY-2024 | 512505 | - | - | - | - | - | - |
| 03-MAY-2024 | 524046 | - | - | - | - | - | - |
| 03-MAY-2024 | 524504 | - | - | - | - | - | - |
| 03-MAY-2024 | 526349 | - | - | - | - | - | - |
| 03-MAY-2024 | 530927 | - | - | - | - | - | - |
| 03-MAY-2024 | 531647 | - | - | - | - | - | - |
| 03-MAY-2024 | 531696 | - | - | - | - | - | - |
| 03-MAY-2024 | 531946 | - | - | - | - | - | - |
| 03-MAY-2024 | 531971 | - | - | - | - | - | - |
| 03-MAY-2024 | 532105 | - | - | - | - | - | - |
| 03-MAY-2024 | 532138 | - | - | - | - | - | - |
| 03-MAY-2024 | 539253 | - | - | - | - | - | - |
| 03-MAY-2024 | 539681 | - | - | - | - | - | - |
| 03-MAY-2024 | 539683 | - | - | - | - | - | - |
| 03-MAY-2024 | 540199 | - | - | - | - | - | - |
| 03-MAY-2024 | 540467 | - | - | - | - | - | - |
| 03-MAY-2024 | 542931 | - | - | - | - | - | - |
| 03-MAY-2024 | 543859 | - | - | - | - | - | - |
| 03-MAY-2024 | 543925 | - | - | - | - | - | - |
| 03-MAY-2024 | ACEEXPO | - | - | - | - | - | - |
| 03-MAY-2024 | ADBML | - | - | - | - | - | - |
| 03-MAY-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 03-MAY-2024 | AEL | - | - | - | - | - | - |
| 03-MAY-2024 | AGGARSAIN | - | - | - | - | - | - |
| 03-MAY-2024 | AKASHAGRO | - | - | - | - | - | - |
| 03-MAY-2024 | ALIROX | - | - | - | - | - | - |
| 03-MAY-2024 | ANKUR | - | - | - | - | - | - |
| 03-MAY-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 03-MAY-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 03-MAY-2024 | ASSOFIN | - | - | - | - | - | - |
| 03-MAY-2024 | ATLANTIC | - | - | - | - | - | - |
| 03-MAY-2024 | AURUMCAP | - | - | - | - | - | - |
| 03-MAY-2024 | AYUSHMAN | - | - | - | - | - | - |
| 03-MAY-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 03-MAY-2024 | BASANT | - | - | - | - | - | - |
| 03-MAY-2024 | BESWASTH | - | - | - | - | - | - |
| 03-MAY-2024 | BHAIRAV | - | - | - | - | - | - |
| 03-MAY-2024 | BHARAT | - | - | - | - | - | - |
| 03-MAY-2024 | BIUL | - | - | - | - | - | - |
| 03-MAY-2024 | BUYRIGHT | - | - | - | - | - | - |
| 03-MAY-2024 | CENTRAL | - | - | - | - | - | - |
| 03-MAY-2024 | CHAMPION | - | - | - | - | - | - |
| 03-MAY-2024 | CHITRAKUT | - | - | - | - | - | - |
| 03-MAY-2024 | CREMICA | - | - | - | - | - | - |
| 03-MAY-2024 | CRESCENT | - | - | - | - | - | - |
| 03-MAY-2024 | DDVENTURES | - | - | - | - | - | - |
| 03-MAY-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 03-MAY-2024 | DHAVAL | - | - | - | - | - | - |
| 03-MAY-2024 | DRFRESH | - | - | - | - | - | - |
| 03-MAY-2024 | DRMIND | - | - | - | - | - | - |
| 03-MAY-2024 | ELLORA | - | - | - | - | - | - |
| 03-MAY-2024 | EMRALD | - | - | - | - | - | - |
| 03-MAY-2024 | GANODAYA | - | - | - | - | - | - |
| 03-MAY-2024 | GARG | - | - | - | - | - | - |
| 03-MAY-2024 | GOALPOST | - | - | - | - | - | - |
| 03-MAY-2024 | HIGHWAYS | - | - | - | - | - | - |
| 03-MAY-2024 | HINDAUTO | - | - | - | - | - | - |
| 03-MAY-2024 | IRBIT | - | - | - | - | - | - |
| 03-MAY-2024 | ISCCL | - | - | - | - | - | - |
| 03-MAY-2024 | ISHL | - | - | - | - | - | - |
| 03-MAY-2024 | ITLFIN | - | - | - | - | - | - |
| 03-MAY-2024 | JAGAT | - | - | - | - | - | - |
| 03-MAY-2024 | JAINFARM | - | - | - | - | - | - |
| 03-MAY-2024 | JCKINFRA | - | - | - | - | - | - |
| 03-MAY-2024 | JFL | - | - | - | - | - | - |
| 03-MAY-2024 | JFRL | - | - | - | - | - | - |
| 03-MAY-2024 | JOML | - | - | - | - | - | - |
| 03-MAY-2024 | JOTINDRA | - | - | - | - | - | - |
| 03-MAY-2024 | JOYREALTY | - | - | - | - | - | - |
| 03-MAY-2024 | JPWL | - | - | - | - | - | - |
| 03-MAY-2024 | KIRTIINV | - | - | - | - | - | - |
| 03-MAY-2024 | KRALEASING | - | - | - | - | - | - |
| 03-MAY-2024 | KTKSENSEX | - | - | - | - | - | - |
| 03-MAY-2024 | KUMARAUTO | - | - | - | - | - | - |
| 03-MAY-2024 | LARK | - | - | - | - | - | - |
| 03-MAY-2024 | MACORPACK | - | - | - | - | - | - |
| 03-MAY-2024 | MARYADACOM | - | - | - | - | - | - |
| 03-MAY-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 03-MAY-2024 | MFL1 | - | - | - | - | - | - |
| 03-MAY-2024 | MILIAIND | - | - | - | - | - | - |
| 03-MAY-2024 | MORNMEDIA | - | - | - | - | - | - |
| 03-MAY-2024 | NEELEC | - | - | - | - | - | - |
| 03-MAY-2024 | NEWERA | - | - | - | - | - | - |
| 03-MAY-2024 | NIDHISER | - | - | - | - | - | - |
| 03-MAY-2024 | OSEINTRUST | - | - | - | - | - | - |
| 03-MAY-2024 | PACEAUTO | - | - | - | - | - | - |
| 03-MAY-2024 | PARTAPIND | - | - | - | - | - | - |
| 03-MAY-2024 | PATBACK | - | - | - | - | - | - |
| 03-MAY-2024 | PATNAELECT | - | - | - | - | - | - |
| 03-MAY-2024 | PFCSL | - | - | - | - | - | - |
| 03-MAY-2024 | PHF | - | - | - | - | - | - |
| 03-MAY-2024 | PPML | - | - | - | - | - | - |
| 03-MAY-2024 | QUALITY | - | - | - | - | - | - |
| 03-MAY-2024 | RADICOFIN | - | - | - | - | - | - |
| 03-MAY-2024 | RAKAN | - | - | - | - | - | - |
| 03-MAY-2024 | RAMPURFERT | - | - | - | - | - | - |
| 03-MAY-2024 | RATHIIND | - | - | - | - | - | - |
| 03-MAY-2024 | RFHL | - | - | - | - | - | - |
| 03-MAY-2024 | RICHNRICH | - | - | - | - | - | - |
| 03-MAY-2024 | RISHABHENT | - | - | - | - | - | - |
| 03-MAY-2024 | ROADWAYS | - | - | - | - | - | - |
| 03-MAY-2024 | RWCL | - | - | - | - | - | - |
| 03-MAY-2024 | SAGL | - | - | - | - | - | - |
| 03-MAY-2024 | SARNIMAL | - | - | - | - | - | - |
| 03-MAY-2024 | SARVARAYA | - | - | - | - | - | - |
| 03-MAY-2024 | SCEL | - | - | - | - | - | - |
| 03-MAY-2024 | SELECTRIC | - | - | - | - | - | - |
| 03-MAY-2024 | SGEL | - | - | - | - | - | - |
| 03-MAY-2024 | SGETL | - | - | - | - | - | - |
| 03-MAY-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 03-MAY-2024 | SHREETULSI | - | - | - | - | - | - |
| 03-MAY-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 03-MAY-2024 | SHREYANS | - | - | - | - | - | - |
| 03-MAY-2024 | SIGACHI1 | - | - | - | - | - | - |
| 03-MAY-2024 | SKYLINE | - | - | - | - | - | - |
| 03-MAY-2024 | SKYWEB | - | - | - | - | - | - |
| 03-MAY-2024 | SLESHA | - | - | - | - | - | - |
| 03-MAY-2024 | SMCSL | - | - | - | - | - | - |
| 03-MAY-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 03-MAY-2024 | SNSPL | - | - | - | - | - | - |
| 03-MAY-2024 | SOPHIA | - | - | - | - | - | - |
| 03-MAY-2024 | SPMLINDIA | - | - | - | - | - | - |
| 03-MAY-2024 | SRINARAYAN | - | - | - | - | - | - |
| 03-MAY-2024 | SSF | - | - | - | - | - | - |
| 03-MAY-2024 | SUNPOINT | - | - | - | - | - | - |
| 03-MAY-2024 | SUPRAIND | - | - | - | - | - | - |
| 03-MAY-2024 | SUPRANEET | - | - | - | - | - | - |
| 03-MAY-2024 | SUPREMECOM | - | - | - | - | - | - |
| 03-MAY-2024 | TARINIENT | - | - | - | - | - | - |
| 03-MAY-2024 | TECHAINPOW | - | - | - | - | - | - |
| 03-MAY-2024 | TRIDENTIND | - | - | - | - | - | - |
| 03-MAY-2024 | ULL | - | - | - | - | - | - |
| 03-MAY-2024 | UPAL | - | - | - | - | - | - |
| 03-MAY-2024 | USSGLOBAL | - | - | - | - | - | - |
| 03-MAY-2024 | WELGA | - | - | - | - | - | - |
| 03-MAY-2024 | ZEL | - | - | - | - | - | - |
| 03-MAY-2024 | ZRINFRA | - | - | - | - | - | - |