nse-daily-volatility-report-2024-04-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-APR-2024	20MICRONS	162.85	156.95	0.0369	0.0293	0.0293	0.5598
26-APR-2024	21STCENMGM	52.70	53.75	-0.0197	0.0184	0.0184	0.3515
26-APR-2024	360ONE	808.00	838.70	-0.0373	0.0216	0.0217	0.4146
26-APR-2024	3IINFOLTD	40.00	40.15	-0.0037	0.0324	0.0323	0.6171
26-APR-2024	3MINDIA	29962.90	29975.30	-0.0004	0.0185	0.0185	0.3534
26-APR-2024	3PLAND	29.70	30.05	-0.0117	0.0335	0.0334	0.6381
26-APR-2024	500009	46.82	48.02	-0.0253	0.0346	0.0346	0.6610
26-APR-2024	500012	93.76	91.80	0.0211	0.0296	0.0296	0.5655
26-APR-2024	500014	9.47	9.64	-0.0178	0.0391	0.0390	0.7451
26-APR-2024	500016	12.17	11.96	0.0174	0.0375	0.0374	0.7145
26-APR-2024	500028	22.08	21.03	0.0487	0.0306	0.0307	0.5865
26-APR-2024	500058	14.70	14.42	0.0192	0.0289	0.0289	0.5521
26-APR-2024	500068	13873.20	13850.00	0.0017	0.0176	0.0176	0.3362
26-APR-2024	500069	339.10	345.00	-0.0172	0.0296	0.0296	0.5655
26-APR-2024	500123	10907.20	9996.80	0.0872	0.0189	0.0199	0.3802
26-APR-2024	500142	7.60	7.99	-0.0500	0.0456	0.0456	0.8712
26-APR-2024	500143	149.70	152.75	-0.0202	0.0347	0.0346	0.6610
26-APR-2024	500147	3724.35	3689.25	0.0095	0.0294	0.0293	0.5598
26-APR-2024	500159	147.95	150.50	-0.0171	0.0275	0.0275	0.5254
26-APR-2024	500166	172.05	170.40	0.0096	0.0200	0.0200	0.3821
26-APR-2024	500168	1168.20	1167.85	0.0003	0.0140	0.0139	0.2656
26-APR-2024	500170	32.25	32.34	-0.0028	0.0358	0.0357	0.6820
26-APR-2024	500192	3.20	3.18	0.0063	0.0313	0.0312	0.5961
26-APR-2024	500202	10.19	10.20	-0.0010	0.0335	0.0334	0.6381
26-APR-2024	500206	39.90	39.24	0.0167	0.0432	0.0431	0.8234
26-APR-2024	500213	710.00	672.90	0.0537	0.0318	0.0320	0.6114
26-APR-2024	500220	200.30	196.40	0.0197	0.0405	0.0404	0.7718
26-APR-2024	500223	2.86	2.88	-0.0070	0.0367	0.0366	0.6992
26-APR-2024	500236	1.47	1.40	0.0488	0.0340	0.0341	0.6515
26-APR-2024	500239	28.20	28.98	-0.0273	0.0312	0.0311	0.5942
26-APR-2024	500240	177.80	180.70	-0.0162	0.0285	0.0285	0.5445
26-APR-2024	500245	606.80	595.50	0.0188	0.0228	0.0228	0.4356
26-APR-2024	500246	248.85	237.00	0.0488	0.0336	0.0337	0.6438
26-APR-2024	500248	4.39	4.48	-0.0203	0.0376	0.0376	0.7183
26-APR-2024	500264	124.00	122.05	0.0159	0.0352	0.0352	0.6725
26-APR-2024	500267	302.90	297.55	0.0178	0.0288	0.0288	0.5502
26-APR-2024	500270	182.10	180.25	0.0102	0.0302	0.0302	0.5770
26-APR-2024	500277	9.74	9.84	-0.0102	0.0359	0.0358	0.6840
26-APR-2024	500285	61.96	61.95	0.0002	0.0376	0.0375	0.7164
26-APR-2024	500298	889.35	893.15	-0.0043	0.0296	0.0295	0.5636
26-APR-2024	500306	138.45	143.05	-0.0327	0.0307	0.0307	0.5865
26-APR-2024	500307	434.75	433.05	0.0039	0.0158	0.0157	0.2999
26-APR-2024	500319	85.68	85.15	0.0062	0.0358	0.0357	0.6820
26-APR-2024	500322	205.50	201.50	0.0197	0.0321	0.0321	0.6133
26-APR-2024	500346	52.85	50.97	0.0362	0.0349	0.0349	0.6668
26-APR-2024	500357	19.74	20.50	-0.0378	0.0319	0.0320	0.6114
26-APR-2024	500360	103.25	106.00	-0.0263	0.0352	0.0351	0.6706
26-APR-2024	500365	39.01	37.70	0.0342	0.0279	0.0279	0.5330
26-APR-2024	500367	74.08	74.37	-0.0039	0.0242	0.0242	0.4623
26-APR-2024	500370	66.25	66.35	-0.0015	0.0378	0.0377	0.7203
26-APR-2024	500388	37.79	36.70	0.0293	0.0316	0.0316	0.6037
26-APR-2024	500414	136.30	135.65	0.0048	0.0263	0.0263	0.5025
26-APR-2024	500421	20.23	20.64	-0.0201	0.0327	0.0326	0.6228
26-APR-2024	500422	45.40	46.93	-0.0331	0.0424	0.0423	0.8081
26-APR-2024	500426	2.60	2.52	0.0313	0.0344	0.0344	0.6572
26-APR-2024	500449	44.42	44.48	-0.0013	0.0340	0.0340	0.6496
26-APR-2024	500450	940.00	949.90	-0.0105	0.0298	0.0298	0.5693
26-APR-2024	500458	6.56	7.25	-0.1000	0.0317	0.0324	0.6190
26-APR-2024	500672	1055.10	1045.90	0.0088	0.0239	0.0238	0.4547
26-APR-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
26-APR-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
26-APR-2024	501144	61.28	60.08	0.0198	0.0148	0.0148	0.2828
26-APR-2024	501148	468.90	468.90	0.0000	0.0164	0.0164	0.3133
26-APR-2024	501261	324.10	324.10	0.0000	0.0048	0.0048	0.0917
26-APR-2024	501270	1.34	1.34	0.0000	0.0024	0.0024	0.0459
26-APR-2024	501298	5273.10	5504.80	-0.0430	0.0227	0.0228	0.4356
26-APR-2024	501311	8.97	8.55	0.0480	0.0298	0.0300	0.5731
26-APR-2024	501314	1.34	1.35	-0.0074	0.0579	0.0577	1.1024
26-APR-2024	501370	217.70	219.90	-0.0101	0.0404	0.0403	0.7699
26-APR-2024	501386	11.73	11.73	0.0000	0.0246	0.0246	0.4700
26-APR-2024	501391	562.55	567.10	-0.0081	0.0397	0.0396	0.7566
26-APR-2024	501421	1905.55	1944.40	-0.0202	0.0282	0.0282	0.5388
26-APR-2024	501430	1526.90	1497.10	0.0197	0.0297	0.0297	0.5674
26-APR-2024	501477	216.60	216.60	0.0000	0.0313	0.0312	0.5961
26-APR-2024	501622	79.20	80.80	-0.0200	0.0315	0.0315	0.6018
26-APR-2024	501630	24.48	24.48	0.0000	0.0059	0.0059	0.1127
26-APR-2024	501700	10.80	10.87	-0.0065	0.0333	0.0332	0.6343
26-APR-2024	501833	26.91	25.63	0.0487	0.0304	0.0305	0.5827
26-APR-2024	501848	47.30	48.45	-0.0240	0.0337	0.0337	0.6438
26-APR-2024	502015	25.60	25.86	-0.0101	0.0368	0.0367	0.7012
26-APR-2024	502133	114.13	116.91	-0.0241	0.0256	0.0256	0.4891
26-APR-2024	502250	401.00	401.00	0.0000	0.0309	0.0308	0.5884
26-APR-2024	502281	22.59	22.15	0.0197	0.0291	0.0291	0.5560
26-APR-2024	502294	58.17	56.79	0.0240	0.0437	0.0437	0.8349
26-APR-2024	502445	42.41	43.99	-0.0366	0.0388	0.0388	0.7413
26-APR-2024	502587	72.00	72.00	0.0000	0.0292	0.0292	0.5579
26-APR-2024	502589	118.50	117.95	0.0047	0.0336	0.0335	0.6400
26-APR-2024	502850	12.52	12.52	0.0000	0.0079	0.0079	0.1509
26-APR-2024	502865	796.25	723.90	0.0953	0.0378	0.0383	0.7317
26-APR-2024	502873	134.45	134.65	-0.0015	0.0300	0.0299	0.5712
26-APR-2024	502893	59.00	55.99	0.0524	0.0312	0.0313	0.5980
26-APR-2024	502901	6945.75	6615.00	0.0488	0.0298	0.0300	0.5731
26-APR-2024	502933	240.00	255.00	-0.0606	0.0280	0.0282	0.5388
26-APR-2024	502958	5164.05	5155.00	0.0018	0.0234	0.0233	0.4451
26-APR-2024	503092	37.30	38.00	-0.0186	0.0334	0.0333	0.6362
26-APR-2024	503127	3781.10	3781.00	0.0000	0.0252	0.0251	0.4795
26-APR-2024	503229	160.50	156.45	0.0256	0.0386	0.0385	0.7355
26-APR-2024	503349	4228.10	4252.00	-0.0056	0.0282	0.0281	0.5368
26-APR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-APR-2024	503624	10.31	10.11	0.0196	0.0392	0.0391	0.7470
26-APR-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	503635	13.89	13.89	0.0000	0.0033	0.0033	0.0630
26-APR-2024	503639	9.55	9.55	0.0000	0.0210	0.0209	0.3993
26-APR-2024	503641	15.08	14.79	0.0194	0.0345	0.0345	0.6591
26-APR-2024	503657	19.67	19.29	0.0195	0.0380	0.0380	0.7260
26-APR-2024	503659	59.48	59.48	0.0000	0.0287	0.0287	0.5483
26-APR-2024	503663	5.19	5.29	-0.0191	0.0417	0.0416	0.7948
26-APR-2024	503669	24.28	23.13	0.0485	0.0353	0.0354	0.6763
26-APR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-APR-2024	503675	1.30	1.27	0.0233	0.0426	0.0425	0.8120
26-APR-2024	503681	3.37	3.37	0.0000	0.0455	0.0454	0.8674
26-APR-2024	503685	41.01	40.78	0.0056	0.0323	0.0323	0.6171
26-APR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2024	503772	72.01	72.01	0.0000	0.0391	0.0390	0.7451
26-APR-2024	503776	42.00	41.50	0.0120	0.0367	0.0366	0.6992
26-APR-2024	503804	495.00	499.00	-0.0080	0.0205	0.0205	0.3917
26-APR-2024	503816	268.45	282.55	-0.0512	0.0354	0.0355	0.6782
26-APR-2024	503863	13.70	13.70	0.0000	0.0292	0.0291	0.5560
26-APR-2024	504000	93.93	93.87	0.0006	0.0227	0.0226	0.4318
26-APR-2024	504028	130.50	130.50	0.0000	0.0313	0.0312	0.5961
26-APR-2024	504076	79.20	79.59	-0.0049	0.0403	0.0402	0.7680
26-APR-2024	504080	1191.95	1135.20	0.0488	0.0345	0.0346	0.6610
26-APR-2024	504084	26495.00	26125.15	0.0141	0.0358	0.0357	0.6820
26-APR-2024	504092	98.00	98.00	0.0000	0.0325	0.0324	0.6190
26-APR-2024	504093	529.95	520.05	0.0189	0.0315	0.0315	0.6018
26-APR-2024	504132	1235.75	1244.10	-0.0067	0.0335	0.0334	0.6381
26-APR-2024	504176	906.05	922.80	-0.0183	0.0357	0.0357	0.6820
26-APR-2024	504180	112.32	106.98	0.0487	0.0322	0.0323	0.6171
26-APR-2024	504240	453.45	431.90	0.0487	0.0334	0.0335	0.6400
26-APR-2024	504258	1871.35	1838.40	0.0178	0.0301	0.0301	0.5751
26-APR-2024	504273	10.62	10.83	-0.0196	0.0340	0.0339	0.6477
26-APR-2024	504340	7.25	7.39	-0.0191	0.0180	0.0180	0.3439
26-APR-2024	504341	69.83	70.00	-0.0024	0.0384	0.0383	0.7317
26-APR-2024	504346	20.07	20.07	0.0000	0.0083	0.0083	0.1586
26-APR-2024	504351	2.65	2.60	0.0190	0.0218	0.0217	0.4146
26-APR-2024	504356	8.80	9.26	-0.0510	0.0347	0.0348	0.6649
26-APR-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
26-APR-2024	504375	85.05	85.05	0.0000	0.0105	0.0105	0.2006
26-APR-2024	504378	6.20	6.08	0.0195	0.0373	0.0373	0.7126
26-APR-2024	504380	72.95	72.11	0.0116	0.0269	0.0269	0.5139
26-APR-2024	504392	84.82	86.55	-0.0202	0.0381	0.0381	0.7279
26-APR-2024	504397	108.63	103.46	0.0488	0.0368	0.0368	0.7031
26-APR-2024	504605	2744.25	2715.00	0.0107	0.0328	0.0327	0.6247
26-APR-2024	504646	453.05	447.35	0.0127	0.0348	0.0347	0.6629
26-APR-2024	504648	55.08	56.10	-0.0183	0.0363	0.0362	0.6916
26-APR-2024	504731	151.75	148.80	0.0196	0.0283	0.0283	0.5407
26-APR-2024	504786	666.75	672.15	-0.0081	0.0265	0.0264	0.5044
26-APR-2024	504810	111.47	107.78	0.0337	0.0476	0.0475	0.9075
26-APR-2024	504840	2073.45	2100.00	-0.0127	0.0245	0.0245	0.4681
26-APR-2024	504882	4876.45	4847.50	0.0060	0.0325	0.0324	0.6190
26-APR-2024	504903	63.64	64.93	-0.0201	0.0217	0.0216	0.4127
26-APR-2024	504908	444.85	447.45	-0.0058	0.0366	0.0365	0.6973
26-APR-2024	504959	2631.45	2604.45	0.0103	0.0159	0.0158	0.3019
26-APR-2024	504961	92.13	93.87	-0.0187	0.0267	0.0267	0.5101
26-APR-2024	504988	1551.55	1551.00	0.0004	0.0307	0.0306	0.5846
26-APR-2024	504998	0.44	0.44	0.0000	0.0372	0.0371	0.7088
26-APR-2024	505036	2019.85	2018.30	0.0008	0.0297	0.0296	0.5655
26-APR-2024	505141	62.76	62.96	-0.0032	0.0304	0.0303	0.5789
26-APR-2024	505163	1086.10	1079.60	0.0060	0.0247	0.0247	0.4719
26-APR-2024	505212	147.70	145.95	0.0119	0.0289	0.0289	0.5521
26-APR-2024	505216	1756.10	1749.30	0.0039	0.0292	0.0291	0.5560
26-APR-2024	505232	3908.30	3771.15	0.0357	0.0322	0.0322	0.6152
26-APR-2024	505250	115.50	113.00	0.0219	0.0340	0.0339	0.6477
26-APR-2024	505285	694.20	680.60	0.0198	0.0109	0.0110	0.2102
26-APR-2024	505299	697.55	690.35	0.0104	0.0354	0.0354	0.6763
26-APR-2024	505302	1921.45	1939.30	-0.0092	0.0322	0.0321	0.6133
26-APR-2024	505336	10.33	10.13	0.0196	0.0154	0.0154	0.2942
26-APR-2024	505343	0.84	0.80	0.0488	0.0281	0.0282	0.5388
26-APR-2024	505358	295.70	297.00	-0.0044	0.0349	0.0348	0.6649
26-APR-2024	505504	18.84	18.84	0.0000	0.0028	0.0028	0.0535
26-APR-2024	505515	9.21	9.69	-0.0508	0.0387	0.0388	0.7413
26-APR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-APR-2024	505523	0.90	0.93	-0.0328	0.0370	0.0370	0.7069
26-APR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-APR-2024	505650	14.77	14.07	0.0486	0.0367	0.0368	0.7031
26-APR-2024	505681	638.55	648.40	-0.0153	0.0212	0.0212	0.4050
26-APR-2024	505685	3.70	3.70	0.0000	0.0776	0.0774	1.4787
26-APR-2024	505690	971.00	965.90	0.0053	0.0368	0.0367	0.7012
26-APR-2024	505693	16.97	17.47	-0.0290	0.0271	0.0271	0.5177
26-APR-2024	505703	58.90	58.90	0.0000	0.0287	0.0286	0.5464
26-APR-2024	505710	93.05	93.10	-0.0005	0.0293	0.0293	0.5598
26-APR-2024	505712	138.35	140.05	-0.0122	0.0341	0.0340	0.6496
26-APR-2024	505725	1239.10	1226.15	0.0105	0.0246	0.0245	0.4681
26-APR-2024	505729	88.69	88.02	0.0076	0.0304	0.0303	0.5789
26-APR-2024	505737	2142.30	2123.25	0.0089	0.0350	0.0349	0.6668
26-APR-2024	505750	976.90	1015.40	-0.0387	0.0325	0.0325	0.6209
26-APR-2024	505797	43.69	42.84	0.0196	0.0226	0.0226	0.4318
26-APR-2024	505807	727.00	694.40	0.0459	0.0285	0.0287	0.5483
26-APR-2024	505827	394.65	391.05	0.0092	0.0276	0.0276	0.5273
26-APR-2024	505840	39.22	39.25	-0.0008	0.0386	0.0385	0.7355
26-APR-2024	505850	106.20	106.70	-0.0047	0.0189	0.0188	0.3592
26-APR-2024	505872	3650.90	3627.80	0.0063	0.0290	0.0289	0.5521
26-APR-2024	505890	2511.20	2537.45	-0.0104	0.0185	0.0184	0.3515
26-APR-2024	505893	482.00	477.85	0.0086	0.0319	0.0318	0.6075
26-APR-2024	505978	2854.95	2900.00	-0.0157	0.0307	0.0306	0.5846
26-APR-2024	506003	43.06	42.22	0.0197	0.0456	0.0456	0.8712
26-APR-2024	506105	80.80	80.00	0.0100	0.0219	0.0218	0.4165
26-APR-2024	506122	109.10	104.10	0.0469	0.0377	0.0378	0.7222
26-APR-2024	506128	130.25	129.50	0.0058	0.0383	0.0382	0.7298
26-APR-2024	506134	52.73	53.80	-0.0201	0.0721	0.0719	1.3736
26-APR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-APR-2024	506166	199.40	199.40	0.0000	0.0158	0.0157	0.2999
26-APR-2024	506178	17.01	17.01	0.0000	0.0043	0.0043	0.0822
26-APR-2024	506180	90.25	90.25	0.0000	0.0067	0.0067	0.1280
26-APR-2024	506186	16.06	15.89	0.0106	0.0378	0.0377	0.7203
26-APR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
26-APR-2024	506260	255.55	251.60	0.0156	0.0308	0.0308	0.5884
26-APR-2024	506313	158.85	158.85	0.0000	0.0119	0.0118	0.2254
26-APR-2024	506365	85.20	82.60	0.0310	0.0317	0.0317	0.6056
26-APR-2024	506414	176.60	181.80	-0.0290	0.0282	0.0282	0.5388
26-APR-2024	506520	10.38	10.00	0.0373	0.0376	0.0376	0.7183
26-APR-2024	506528	3870.80	3686.50	0.0488	0.0304	0.0305	0.5827
26-APR-2024	506530	938.75	938.75	0.0000	0.0276	0.0276	0.5273
26-APR-2024	506532	923.10	930.40	-0.0079	0.0299	0.0299	0.5712
26-APR-2024	506543	10.72	11.01	-0.0267	0.0341	0.0341	0.6515
26-APR-2024	506597	420.30	437.55	-0.0402	0.0295	0.0296	0.5655
26-APR-2024	506605	2687.00	2626.60	0.0227	0.0312	0.0312	0.5961
26-APR-2024	506640	79.26	75.49	0.0487	0.0361	0.0361	0.6897
26-APR-2024	506685	395.25	400.05	-0.0121	0.0230	0.0230	0.4394
26-APR-2024	506687	1868.30	1896.80	-0.0151	0.0219	0.0218	0.4165
26-APR-2024	506734	183.05	184.10	-0.0057	0.0245	0.0245	0.4681
26-APR-2024	506808	92.67	91.91	0.0082	0.0352	0.0351	0.6706
26-APR-2024	506852	45.59	45.69	-0.0022	0.0307	0.0306	0.5846
26-APR-2024	506854	2280.80	2309.70	-0.0126	0.0312	0.0312	0.5961
26-APR-2024	506858	70.12	65.98	0.0609	0.0314	0.0316	0.6037
26-APR-2024	506879	408.70	404.70	0.0098	0.0320	0.0319	0.6094
26-APR-2024	506906	3.37	3.31	0.0180	0.0348	0.0348	0.6649
26-APR-2024	506910	154.90	154.65	0.0016	0.0354	0.0353	0.6744
26-APR-2024	506919	147.30	145.90	0.0095	0.0309	0.0308	0.5884
26-APR-2024	506935	73.82	78.05	-0.0557	0.0332	0.0333	0.6362
26-APR-2024	506947	203.30	214.00	-0.0513	0.0242	0.0244	0.4662
26-APR-2024	506975	3.12	3.12	0.0000	0.0256	0.0255	0.4872
26-APR-2024	506979	43.88	42.00	0.0438	0.0328	0.0329	0.6286
26-APR-2024	506981	171.35	170.25	0.0064	0.0276	0.0275	0.5254
26-APR-2024	507155	190.50	186.90	0.0191	0.0273	0.0273	0.5216
26-APR-2024	507180	107.60	108.35	-0.0069	0.0404	0.0403	0.7699
26-APR-2024	507265	115.00	115.75	-0.0065	0.0272	0.0272	0.5197
26-APR-2024	507300	1106.00	1155.00	-0.0434	0.0337	0.0338	0.6457
26-APR-2024	507474	85.09	84.70	0.0046	0.0349	0.0349	0.6668
26-APR-2024	507486	50.30	49.36	0.0189	0.0318	0.0317	0.6056
26-APR-2024	507498	70.91	72.35	-0.0201	0.0342	0.0341	0.6515
26-APR-2024	507515	19.34	19.13	0.0109	0.0325	0.0325	0.6209
26-APR-2024	507530	18.18	18.18	0.0000	0.0056	0.0056	0.1070
26-APR-2024	507598	196.20	199.00	-0.0142	0.0360	0.0359	0.6859
26-APR-2024	507609	50.47	51.49	-0.0200	0.0194	0.0194	0.3706
26-APR-2024	507621	524.65	528.20	-0.0067	0.0205	0.0205	0.3917
26-APR-2024	507645	13205.50	13150.00	0.0042	0.0228	0.0228	0.4356
26-APR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
26-APR-2024	507690	306.85	303.75	0.0102	0.0355	0.0354	0.6763
26-APR-2024	507753	96.93	96.38	0.0057	0.0275	0.0274	0.5235
26-APR-2024	507759	28.08	28.08	0.0000	0.0367	0.0366	0.6992
26-APR-2024	507808	26.50	25.25	0.0483	0.0212	0.0214	0.4088
26-APR-2024	507813	156.70	163.70	-0.0437	0.0392	0.0392	0.7489
26-APR-2024	507817	165.45	156.90	0.0531	0.0386	0.0387	0.7394
26-APR-2024	507828	12.90	12.65	0.0196	0.0370	0.0369	0.7050
26-APR-2024	507833	4.70	4.61	0.0193	0.0345	0.0344	0.6572
26-APR-2024	507836	455.00	444.80	0.0227	0.0294	0.0294	0.5617
26-APR-2024	507852	59.17	58.99	0.0030	0.0329	0.0328	0.6266
26-APR-2024	507864	51.94	49.86	0.0409	0.0325	0.0325	0.6209
26-APR-2024	507872	66.42	82.34	-0.2149	0.0304	0.0340	0.6496
26-APR-2024	507912	150.80	146.70	0.0276	0.0306	0.0306	0.5846
26-APR-2024	507917	29.00	27.75	0.0441	0.0155	0.0158	0.3019
26-APR-2024	507938	5.26	5.26	0.0000	0.0144	0.0144	0.2751
26-APR-2024	507944	1285.50	1280.20	0.0041	0.0291	0.0290	0.5540
26-APR-2024	507946	253.35	249.00	0.0173	0.0394	0.0393	0.7508
26-APR-2024	507948	123.73	121.31	0.0198	0.0269	0.0269	0.5139
26-APR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-APR-2024	507960	208.45	203.80	0.0226	0.0269	0.0269	0.5139
26-APR-2024	507962	21.79	21.79	0.0000	0.0104	0.0104	0.1987
26-APR-2024	507966	42.03	43.45	-0.0332	0.0336	0.0336	0.6419
26-APR-2024	507970	41.26	39.59	0.0413	0.0331	0.0332	0.6343
26-APR-2024	507981	91.42	87.07	0.0488	0.0362	0.0363	0.6935
26-APR-2024	507987	3.45	3.45	0.0000	0.0037	0.0037	0.0707
26-APR-2024	507998	84.98	89.97	-0.0571	0.0336	0.0338	0.6457
26-APR-2024	508136	551.95	568.30	-0.0292	0.0341	0.0341	0.6515
26-APR-2024	508486	6382.35	6431.75	-0.0077	0.0127	0.0127	0.2426
26-APR-2024	508494	45.57	45.41	0.0035	0.0224	0.0224	0.4280
26-APR-2024	508571	118.30	121.75	-0.0287	0.0320	0.0319	0.6094
26-APR-2024	508664	19.02	19.10	-0.0042	0.0307	0.0306	0.5846
26-APR-2024	508670	3766.00	3807.10	-0.0109	0.0183	0.0183	0.3496
26-APR-2024	508807	981.70	974.70	0.0072	0.0243	0.0243	0.4643
26-APR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-APR-2024	508875	647.35	644.00	0.0052	0.0342	0.0341	0.6515
26-APR-2024	508905	65.74	63.49	0.0348	0.0372	0.0372	0.7107
26-APR-2024	508918	23.45	22.91	0.0233	0.0393	0.0393	0.7508
26-APR-2024	508922	10.10	10.08	0.0020	0.0360	0.0359	0.6859
26-APR-2024	508941	505.95	514.10	-0.0160	0.0188	0.0188	0.3592
26-APR-2024	508954	68.92	69.00	-0.0012	0.0376	0.0375	0.7164
26-APR-2024	508956	18.11	18.47	-0.0197	0.0326	0.0326	0.6228
26-APR-2024	508961	132.00	132.00	0.0000	0.0171	0.0171	0.3267
26-APR-2024	508969	5.43	5.48	-0.0092	0.0322	0.0321	0.6133
26-APR-2024	508980	24.91	25.17	-0.0104	0.0279	0.0278	0.5311
26-APR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-APR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-APR-2024	509015	28.99	27.61	0.0488	0.0183	0.0186	0.3554
26-APR-2024	509026	110.10	115.80	-0.0505	0.0291	0.0293	0.5598
26-APR-2024	509038	15.56	15.26	0.0195	0.0147	0.0147	0.2808
26-APR-2024	509040	211.40	192.20	0.0952	0.0410	0.0415	0.7929
26-APR-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
26-APR-2024	509051	1.45	1.47	-0.0137	0.0340	0.0340	0.6496
26-APR-2024	509053	16.42	19.76	-0.1852	0.0348	0.0371	0.7088
26-APR-2024	509073	19.62	19.89	-0.0137	0.0257	0.0256	0.4891
26-APR-2024	509084	69.53	69.53	0.0000	0.0313	0.0312	0.5961
26-APR-2024	509162	148.65	147.75	0.0061	0.0270	0.0270	0.5158
26-APR-2024	509196	103.12	104.72	-0.0154	0.0330	0.0329	0.6286
26-APR-2024	509423	42.97	40.93	0.0486	0.0369	0.0369	0.7050
26-APR-2024	509438	9136.60	9150.95	-0.0016	0.0244	0.0244	0.4662
26-APR-2024	509449	49.28	44.80	0.0953	0.0309	0.0316	0.6037
26-APR-2024	509470	18445.00	18700.00	-0.0137	0.0251	0.0250	0.4776
26-APR-2024	509472	444.90	440.05	0.0110	0.0349	0.0348	0.6649
26-APR-2024	509486	170.00	168.40	0.0095	0.0329	0.0329	0.6286
26-APR-2024	509525	1087.45	1105.35	-0.0163	0.0269	0.0269	0.5139
26-APR-2024	509546	47.99	45.86	0.0454	0.0375	0.0375	0.7164
26-APR-2024	509563	11.69	11.83	-0.0119	0.0402	0.0401	0.7661
26-APR-2024	509597	726.15	733.95	-0.0107	0.0382	0.0381	0.7279
26-APR-2024	509650	38.74	38.74	0.0000	0.0026	0.0026	0.0497
26-APR-2024	509732	3.64	3.47	0.0478	0.0117	0.0122	0.2331
26-APR-2024	509760	42.44	42.90	-0.0108	0.0407	0.0406	0.7757
26-APR-2024	509835	17.50	17.95	-0.0254	0.0379	0.0378	0.7222
26-APR-2024	509845	470.00	470.00	0.0000	0.0185	0.0185	0.3534
26-APR-2024	509887	416.55	416.55	0.0000	0.0185	0.0184	0.3515
26-APR-2024	509895	267.00	257.15	0.0376	0.0299	0.0300	0.5731
26-APR-2024	509910	22.68	22.68	0.0000	0.0684	0.0683	1.3049
26-APR-2024	509945	691.10	658.85	0.0478	0.0315	0.0316	0.6037
26-APR-2024	509960	1915.65	1827.90	0.0469	0.0320	0.0321	0.6133
26-APR-2024	510245	8.07	8.10	-0.0037	0.0340	0.0340	0.6496
26-APR-2024	511000	32.52	31.30	0.0382	0.0368	0.0368	0.7031
26-APR-2024	511012	0.89	0.90	-0.0112	0.0283	0.0283	0.5407
26-APR-2024	511016	5.36	5.20	0.0303	0.0430	0.0430	0.8215
26-APR-2024	511018	78.19	78.19	0.0000	0.0287	0.0286	0.5464
26-APR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-APR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	511066	56.61	55.50	0.0198	0.0390	0.0389	0.7432
26-APR-2024	511074	938.90	938.90	0.0000	0.0083	0.0082	0.1567
26-APR-2024	511092	14.44	14.16	0.0196	0.0161	0.0161	0.3076
26-APR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	511110	14.57	14.29	0.0194	0.0377	0.0377	0.7203
26-APR-2024	511116	1.71	1.68	0.0177	0.0341	0.0340	0.6496
26-APR-2024	511122	58.00	61.00	-0.0504	0.0297	0.0299	0.5712
26-APR-2024	511131	18.89	19.09	-0.0105	0.0372	0.0371	0.7088
26-APR-2024	511147	78.20	77.15	0.0135	0.0358	0.0357	0.6820
26-APR-2024	511153	32.04	32.49	-0.0139	0.0269	0.0269	0.5139
26-APR-2024	511176	50.17	50.17	0.0000	0.0249	0.0249	0.4757
26-APR-2024	511185	9.77	9.77	0.0000	0.0096	0.0096	0.1834
26-APR-2024	511187	2.65	2.53	0.0463	0.0345	0.0346	0.6610
26-APR-2024	511200	177.00	177.00	0.0000	0.0182	0.0181	0.3458
26-APR-2024	511246	4.54	4.46	0.0178	0.0271	0.0271	0.5177
26-APR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-APR-2024	511260	15.85	15.85	0.0000	0.0023	0.0023	0.0439
26-APR-2024	511355	18.86	18.89	-0.0016	0.0331	0.0331	0.6324
26-APR-2024	511359	60.00	59.97	0.0005	0.0421	0.0420	0.8024
26-APR-2024	511377	33.63	35.40	-0.0513	0.0319	0.0320	0.6114
26-APR-2024	511391	64.20	64.20	0.0000	0.0371	0.0370	0.7069
26-APR-2024	511401	11.71	10.98	0.0644	0.0276	0.0279	0.5330
26-APR-2024	511411	49.03	48.49	0.0111	0.0419	0.0418	0.7986
26-APR-2024	511441	22.90	22.95	-0.0022	0.0356	0.0355	0.6782
26-APR-2024	511447	2.95	2.81	0.0486	0.0384	0.0384	0.7336
26-APR-2024	511451	6.65	7.36	-0.1014	0.0381	0.0387	0.7394
26-APR-2024	511463	15.52	15.13	0.0254	0.0291	0.0291	0.5560
26-APR-2024	511493	19.20	20.04	-0.0428	0.0308	0.0309	0.5903
26-APR-2024	511501	33.92	34.79	-0.0253	0.0362	0.0362	0.6916
26-APR-2024	511507	24.25	24.97	-0.0293	0.0357	0.0357	0.6820
26-APR-2024	511509	45.06	45.17	-0.0024	0.0356	0.0356	0.6801
26-APR-2024	511523	21.30	20.99	0.0147	0.0356	0.0355	0.6782
26-APR-2024	511525	2.29	2.32	-0.0130	0.0269	0.0268	0.5120
26-APR-2024	511533	38.11	38.64	-0.0138	0.0343	0.0343	0.6553
26-APR-2024	511535	55.00	56.12	-0.0202	0.0404	0.0403	0.7699
26-APR-2024	511543	15.49	14.76	0.0483	0.0360	0.0361	0.6897
26-APR-2024	511549	153.35	155.70	-0.0152	0.0284	0.0283	0.5407
26-APR-2024	511557	1.14	1.12	0.0177	0.0398	0.0397	0.7585
26-APR-2024	511563	33.58	32.15	0.0435	0.0224	0.0225	0.4299
26-APR-2024	511571	148.30	141.55	0.0466	0.0422	0.0423	0.8081
26-APR-2024	511585	2.99	2.94	0.0169	0.0148	0.0149	0.2847
26-APR-2024	511593	9.45	9.45	0.0000	0.0383	0.0382	0.7298
26-APR-2024	511601	13.60	14.20	-0.0432	0.0367	0.0367	0.7012
26-APR-2024	511609	30.09	30.22	-0.0043	0.0157	0.0157	0.2999
26-APR-2024	511626	19.78	18.59	0.0620	0.0438	0.0439	0.8387
26-APR-2024	511628	744.70	747.75	-0.0041	0.0350	0.0349	0.6668
26-APR-2024	511634	8.02	8.02	0.0000	0.0073	0.0072	0.1376
26-APR-2024	511644	314.45	299.50	0.0487	0.0244	0.0245	0.4681
26-APR-2024	511654	24.55	24.71	-0.0065	0.0323	0.0322	0.6152
26-APR-2024	511658	112.00	109.85	0.0194	0.0311	0.0310	0.5923
26-APR-2024	511664	3.90	3.81	0.0233	0.0397	0.0396	0.7566
26-APR-2024	511672	72.17	72.10	0.0010	0.0331	0.0330	0.6305
26-APR-2024	511688	8.00	8.24	-0.0296	0.0339	0.0339	0.6477
26-APR-2024	511692	34.74	35.05	-0.0089	0.0413	0.0412	0.7871
26-APR-2024	511696	248.10	248.15	-0.0002	0.0267	0.0266	0.5082
26-APR-2024	511700	1.98	1.90	0.0412	0.0286	0.0287	0.5483
26-APR-2024	511702	51.55	50.76	0.0154	0.0349	0.0348	0.6649
26-APR-2024	511710	1.57	1.55	0.0128	0.0386	0.0385	0.7355
26-APR-2024	511712	17.50	17.50	0.0000	0.0382	0.0381	0.7279
26-APR-2024	511714	45.60	38.00	0.1823	0.0351	0.0373	0.7126
26-APR-2024	511728	30.20	30.10	0.0033	0.0372	0.0371	0.7088
26-APR-2024	511738	27.08	27.08	0.0000	0.0199	0.0199	0.3802
26-APR-2024	511740	133.55	133.55	0.0000	0.0306	0.0305	0.5827
26-APR-2024	511754	575.00	561.30	0.0241	0.0287	0.0287	0.5483
26-APR-2024	511756	52.25	49.77	0.0486	0.0305	0.0307	0.5865
26-APR-2024	511758	57.88	57.92	-0.0007	0.0319	0.0318	0.6075
26-APR-2024	511760	0.72	0.72	0.0000	0.0302	0.0301	0.5751
26-APR-2024	511764	47.37	47.86	-0.0103	0.0371	0.0370	0.7069
26-APR-2024	511768	744.70	739.40	0.0071	0.0327	0.0326	0.6228
26-APR-2024	512008	398.85	380.30	0.0476	0.0325	0.0326	0.6228
26-APR-2024	512014	36.44	36.44	0.0000	0.0163	0.0163	0.3114
26-APR-2024	512018	4.90	4.81	0.0185	0.0366	0.0365	0.6973
26-APR-2024	512020	5300.00	5251.00	0.0093	0.0370	0.0369	0.7050
26-APR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512024	111.50	111.50	0.0000	0.0187	0.0186	0.3554
26-APR-2024	512025	146.00	146.00	0.0000	0.0077	0.0076	0.1452
26-APR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-APR-2024	512036	114.55	116.85	-0.0199	0.0260	0.0260	0.4967
26-APR-2024	512038	530.00	518.00	0.0229	0.0196	0.0197	0.3764
26-APR-2024	512047	15.88	15.57	0.0197	0.0380	0.0379	0.7241
26-APR-2024	512048	4.78	4.85	-0.0145	0.0396	0.0395	0.7546
26-APR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512064	94.99	96.70	-0.0178	0.0312	0.0312	0.5961
26-APR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512068	120.36	123.83	-0.0284	0.0370	0.0370	0.7069
26-APR-2024	512091	1.44	1.44	0.0000	0.1015	0.1012	1.9334
26-APR-2024	512093	4.34	4.45	-0.0250	0.0329	0.0328	0.6266
26-APR-2024	512097	0.65	0.65	0.0000	0.0836	0.0834	1.5934
26-APR-2024	512099	963.90	963.90	0.0000	0.0236	0.0235	0.4490
26-APR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512103	267.75	255.00	0.0488	0.0285	0.0286	0.5464
26-APR-2024	512115	103.10	105.00	-0.0183	0.0317	0.0317	0.6056
26-APR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512149	0.91	0.92	-0.0109	0.0925	0.0922	1.7615
26-APR-2024	512153	2.92	2.92	0.0000	0.0131	0.0131	0.2503
26-APR-2024	512165	124.00	126.65	-0.0211	0.0296	0.0296	0.5655
26-APR-2024	512169	10.40	10.40	0.0000	0.0274	0.0273	0.5216
26-APR-2024	512175	4.97	4.85	0.0244	0.0331	0.0331	0.6324
26-APR-2024	512197	2.85	3.00	-0.0513	0.0352	0.0353	0.6744
26-APR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512215	42.00	42.85	-0.0200	0.0309	0.0309	0.5903
26-APR-2024	512217	23.78	23.77	0.0004	0.0385	0.0384	0.7336
26-APR-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
26-APR-2024	512229	1528.15	1498.20	0.0198	0.0182	0.0182	0.3477
26-APR-2024	512247	5.22	5.30	-0.0152	0.0381	0.0380	0.7260
26-APR-2024	512257	4.00	3.94	0.0151	0.0337	0.0336	0.6419
26-APR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512267	18.06	18.03	0.0017	0.0341	0.0340	0.6496
26-APR-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
26-APR-2024	512277	75.79	75.79	0.0000	0.0267	0.0266	0.5082
26-APR-2024	512279	31.07	31.70	-0.0201	0.0295	0.0294	0.5617
26-APR-2024	512297	40.00	40.00	0.0000	0.0281	0.0280	0.5349
26-APR-2024	512301	9.10	8.67	0.0484	0.0344	0.0344	0.6572
26-APR-2024	512329	461.65	463.30	-0.0036	0.1918	0.1913	3.6548
26-APR-2024	512341	0.44	0.44	0.0000	0.0140	0.0139	0.2656
26-APR-2024	512344	6.15	5.86	0.0483	0.0410	0.0411	0.7852
26-APR-2024	512345	19.40	19.40	0.0000	0.0147	0.0147	0.2808
26-APR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-APR-2024	512377	3.84	3.84	0.0000	0.0030	0.0030	0.0573
26-APR-2024	512379	16.37	16.77	-0.0241	0.0419	0.0418	0.7986
26-APR-2024	512393	191.25	193.00	-0.0091	0.0321	0.0320	0.6114
26-APR-2024	512399	13.95	13.68	0.0195	0.0307	0.0306	0.5846
26-APR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-APR-2024	512415	6.03	5.75	0.0475	0.0120	0.0124	0.2369
26-APR-2024	512425	613.00	587.00	0.0433	0.0378	0.0378	0.7222
26-APR-2024	512437	1033.60	1030.00	0.0035	0.0322	0.0321	0.6133
26-APR-2024	512441	12.21	11.98	0.0190	0.0346	0.0345	0.6591
26-APR-2024	512443	8.50	8.80	-0.0347	0.0252	0.0252	0.4814
26-APR-2024	512453	614.70	609.65	0.0082	0.0242	0.0242	0.4623
26-APR-2024	512463	36.97	37.29	-0.0086	0.0373	0.0372	0.7107
26-APR-2024	512477	259.95	257.55	0.0093	0.0367	0.0366	0.6992
26-APR-2024	512479	705.00	705.00	0.0000	0.0151	0.0150	0.2866
26-APR-2024	512481	6.94	7.06	-0.0171	0.0373	0.0373	0.7126
26-APR-2024	512485	60.32	60.32	0.0000	0.0316	0.0316	0.6037
26-APR-2024	512489	146.00	145.00	0.0069	0.0379	0.0378	0.7222
26-APR-2024	512493	56.70	56.22	0.0085	0.0328	0.0327	0.6247
26-APR-2024	512499	0.49	0.50	-0.0202	0.0125	0.0125	0.2388
26-APR-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
26-APR-2024	512527	1756.50	1760.85	-0.0025	0.0309	0.0308	0.5884
26-APR-2024	512565	33.60	33.60	0.0000	0.0341	0.0340	0.6496
26-APR-2024	512587	70.90	71.28	-0.0053	0.0372	0.0371	0.7088
26-APR-2024	512589	39.04	38.90	0.0036	0.0362	0.0361	0.6897
26-APR-2024	512591	10.00	9.75	0.0253	0.0270	0.0270	0.5158
26-APR-2024	512595	685.00	672.00	0.0192	0.0238	0.0238	0.4547
26-APR-2024	512604	4.69	4.73	-0.0085	0.0453	0.0452	0.8635
26-APR-2024	512618	9.48	9.67	-0.0198	0.0331	0.0330	0.6305
26-APR-2024	512624	4.25	4.27	-0.0047	0.0372	0.0371	0.7088
26-APR-2024	512634	124.35	125.20	-0.0068	0.0326	0.0325	0.6209
26-APR-2024	513005	46.50	46.65	-0.0032	0.0340	0.0340	0.6496
26-APR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-APR-2024	513043	95.64	96.73	-0.0113	0.0453	0.0452	0.8635
26-APR-2024	513059	40.84	41.58	-0.0180	0.0336	0.0336	0.6419
26-APR-2024	513063	31.07	31.51	-0.0141	0.0341	0.0340	0.6496
26-APR-2024	513117	9.92	9.84	0.0081	0.0418	0.0417	0.7967
26-APR-2024	513119	58.73	61.48	-0.0458	0.0303	0.0304	0.5808
26-APR-2024	513149	789.00	771.15	0.0229	0.0317	0.0317	0.6056
26-APR-2024	513173	36.31	35.94	0.0102	0.0318	0.0318	0.6075
26-APR-2024	513252	716.00	714.40	0.0022	0.0275	0.0274	0.5235
26-APR-2024	513303	22.25	21.57	0.0310	0.0387	0.0387	0.7394
26-APR-2024	513307	70.92	70.92	0.0000	0.0356	0.0355	0.6782
26-APR-2024	513309	16.42	16.36	0.0037	0.0361	0.0360	0.6878
26-APR-2024	513337	27.99	29.46	-0.0512	0.0366	0.0367	0.7012
26-APR-2024	513353	303.95	302.40	0.0051	0.0309	0.0309	0.5903
26-APR-2024	513361	3.66	3.66	0.0000	0.0301	0.0300	0.5731
26-APR-2024	513369	102.81	98.11	0.0468	0.0380	0.0380	0.7260
26-APR-2024	513397	13.62	12.98	0.0481	0.0353	0.0353	0.6744
26-APR-2024	513401	44.75	44.45	0.0067	0.0436	0.0435	0.8311
26-APR-2024	513403	6.47	6.38	0.0140	0.0450	0.0449	0.8578
26-APR-2024	513418	5.54	5.48	0.0109	0.0402	0.0401	0.7661
26-APR-2024	513422	24.88	24.88	0.0000	0.0391	0.0390	0.7451
26-APR-2024	513430	34.68	36.50	-0.0511	0.0355	0.0356	0.6801
26-APR-2024	513452	10.48	10.28	0.0193	0.0358	0.0357	0.6820
26-APR-2024	513456	32.45	33.74	-0.0390	0.0331	0.0332	0.6343
26-APR-2024	513460	11.31	11.31	0.0000	0.0347	0.0346	0.6610
26-APR-2024	513472	185.30	189.05	-0.0200	0.0371	0.0371	0.7088
26-APR-2024	513488	39.43	39.82	-0.0098	0.0379	0.0378	0.7222
26-APR-2024	513496	160.65	160.80	-0.0009	0.0192	0.0192	0.3668
26-APR-2024	513498	268.05	255.30	0.0487	0.0327	0.0328	0.6266
26-APR-2024	513502	3.90	3.90	0.0000	0.0390	0.0389	0.7432
26-APR-2024	513507	158.00	158.00	0.0000	0.0306	0.0305	0.5827
26-APR-2024	513511	233.10	225.60	0.0327	0.0317	0.0317	0.6056
26-APR-2024	513513	10.09	10.09	0.0000	0.0382	0.0381	0.7279
26-APR-2024	513515	1.49	1.55	-0.0395	0.0367	0.0367	0.7012
26-APR-2024	513528	3.45	3.45	0.0000	0.0415	0.0414	0.7909
26-APR-2024	513532	268.50	267.95	0.0021	0.0342	0.0341	0.6515
26-APR-2024	513536	15.41	15.41	0.0000	0.0379	0.0378	0.7222
26-APR-2024	513540	11.30	11.86	-0.0484	0.0241	0.0243	0.4643
26-APR-2024	513548	296.90	298.00	-0.0037	0.0271	0.0270	0.5158
26-APR-2024	513566	27.00	27.54	-0.0198	0.0380	0.0379	0.7241
26-APR-2024	513575	17.07	17.75	-0.0391	0.0350	0.0350	0.6687
26-APR-2024	513579	9.52	9.71	-0.0198	0.0222	0.0222	0.4241
26-APR-2024	513629	106.67	99.10	0.0736	0.0289	0.0293	0.5598
26-APR-2024	513642	69.57	67.18	0.0350	0.0317	0.0317	0.6056
26-APR-2024	513687	4.78	4.57	0.0449	0.0331	0.0332	0.6343
26-APR-2024	513693	55.01	53.88	0.0208	0.0306	0.0305	0.5827
26-APR-2024	513699	38.40	38.17	0.0060	0.0387	0.0386	0.7375
26-APR-2024	513709	183.20	175.40	0.0435	0.0312	0.0313	0.5980
26-APR-2024	513713	9.86	10.01	-0.0151	0.0353	0.0352	0.6725
26-APR-2024	513721	13.00	12.39	0.0481	0.0343	0.0344	0.6572
26-APR-2024	514010	43.89	43.68	0.0048	0.0304	0.0304	0.5808
26-APR-2024	514028	29.91	27.24	0.0935	0.0299	0.0305	0.5827
26-APR-2024	514030	236.00	234.15	0.0079	0.0248	0.0248	0.4738
26-APR-2024	514060	66.17	64.89	0.0195	0.0826	0.0824	1.5742
26-APR-2024	514087	90.85	87.55	0.0370	0.0264	0.0265	0.5063
26-APR-2024	514113	28.26	27.31	0.0342	0.0245	0.0246	0.4700
26-APR-2024	514128	20.91	20.71	0.0096	0.0296	0.0295	0.5636
26-APR-2024	514138	411.45	411.80	-0.0009	0.0320	0.0319	0.6094
26-APR-2024	514140	23.89	24.65	-0.0313	0.0345	0.0345	0.6591
26-APR-2024	514165	14.71	14.88	-0.0115	0.0344	0.0343	0.6553
26-APR-2024	514171	41.50	41.75	-0.0060	0.0375	0.0374	0.7145
26-APR-2024	514183	134.30	133.20	0.0082	0.0220	0.0219	0.4184
26-APR-2024	514197	26.67	26.75	-0.0030	0.0357	0.0356	0.6801
26-APR-2024	514223	5.40	5.40	0.0000	0.0374	0.0373	0.7126
26-APR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-APR-2024	514238	2145.80	2171.65	-0.0120	0.0384	0.0383	0.7317
26-APR-2024	514240	7.94	7.95	-0.0013	0.0411	0.0410	0.7833
26-APR-2024	514248	78.48	75.50	0.0387	0.0363	0.0363	0.6935
26-APR-2024	514260	4.42	4.42	0.0000	0.0118	0.0118	0.2254
26-APR-2024	514264	18.39	18.69	-0.0162	0.0334	0.0333	0.6362
26-APR-2024	514266	82.08	83.27	-0.0144	0.0294	0.0293	0.5598
26-APR-2024	514272	121.05	120.80	0.0021	0.0358	0.0358	0.6840
26-APR-2024	514280	121.00	118.85	0.0179	0.0324	0.0323	0.6171
26-APR-2024	514302	166.00	168.00	-0.0120	0.0321	0.0320	0.6114
26-APR-2024	514312	39.09	39.33	-0.0061	0.0307	0.0306	0.5846
26-APR-2024	514316	115.25	115.15	0.0009	0.0284	0.0284	0.5426
26-APR-2024	514318	21.50	21.50	0.0000	0.0204	0.0203	0.3878
26-APR-2024	514322	75.05	74.09	0.0129	0.0344	0.0343	0.6553
26-APR-2024	514324	166.90	159.00	0.0485	0.0202	0.0204	0.3897
26-APR-2024	514326	13.82	13.81	0.0007	0.0404	0.0403	0.7699
26-APR-2024	514330	91.42	95.06	-0.0390	0.0457	0.0457	0.8731
26-APR-2024	514332	16.75	16.19	0.0340	0.0400	0.0400	0.7642
26-APR-2024	514358	79.00	76.00	0.0387	0.0402	0.0402	0.7680
26-APR-2024	514360	522.00	517.55	0.0086	0.0309	0.0309	0.5903
26-APR-2024	514378	24.80	24.00	0.0328	0.0363	0.0363	0.6935
26-APR-2024	514386	5.33	5.12	0.0402	0.0411	0.0411	0.7852
26-APR-2024	514400	13.70	14.00	-0.0217	0.0364	0.0364	0.6954
26-APR-2024	514402	36.00	36.20	-0.0055	0.0258	0.0258	0.4929
26-APR-2024	514428	401.00	398.50	0.0063	0.0371	0.0370	0.7069
26-APR-2024	514442	30.69	30.09	0.0197	0.0366	0.0365	0.6973
26-APR-2024	514448	1365.25	1370.15	-0.0036	0.0233	0.0232	0.4432
26-APR-2024	514454	32.00	32.00	0.0000	0.0315	0.0315	0.6018
26-APR-2024	514460	20.51	20.11	0.0197	0.0271	0.0271	0.5177
26-APR-2024	514470	83.06	83.67	-0.0073	0.0340	0.0340	0.6496
26-APR-2024	515008	127.89	128.30	-0.0032	0.0289	0.0288	0.5502
26-APR-2024	515043	137.95	140.35	-0.0172	0.0238	0.0238	0.4547
26-APR-2024	515059	77.74	76.73	0.0131	0.0361	0.0360	0.6878
26-APR-2024	515085	4.43	4.35	0.0182	0.0385	0.0384	0.7336
26-APR-2024	515127	2.45	2.37	0.0332	0.0384	0.0384	0.7336
26-APR-2024	515147	157.70	159.45	-0.0110	0.0349	0.0348	0.6649
26-APR-2024	516003	299.85	299.90	-0.0002	0.0343	0.0342	0.6534
26-APR-2024	516020	6.29	6.29	0.0000	0.0335	0.0334	0.6381
26-APR-2024	516032	7.31	7.17	0.0193	0.0249	0.0249	0.4757
26-APR-2024	516038	93.42	91.59	0.0198	0.0163	0.0163	0.3114
26-APR-2024	516062	4.15	4.15	0.0000	0.0355	0.0355	0.6782
26-APR-2024	516078	46.35	44.86	0.0327	0.0427	0.0426	0.8139
26-APR-2024	516096	200.95	199.40	0.0077	0.0311	0.0310	0.5923
26-APR-2024	516098	13.54	13.81	-0.0197	0.0305	0.0305	0.5827
26-APR-2024	516106	11.44	11.10	0.0302	0.0401	0.0400	0.7642
26-APR-2024	516108	77.00	76.69	0.0040	0.0235	0.0234	0.4471
26-APR-2024	516110	7.90	7.78	0.0153	0.0324	0.0324	0.6190
26-APR-2024	517035	2200.90	2096.10	0.0488	0.0361	0.0361	0.6897
26-APR-2024	517044	31.37	32.01	-0.0202	0.0345	0.0344	0.6572
26-APR-2024	517063	55.60	55.76	-0.0029	0.0325	0.0325	0.6209
26-APR-2024	517096	105.27	110.81	-0.0513	0.0363	0.0364	0.6954
26-APR-2024	517119	28.38	28.22	0.0057	0.0340	0.0339	0.6477
26-APR-2024	517166	148.60	151.60	-0.0200	0.0349	0.0349	0.6668
26-APR-2024	517170	66.34	64.73	0.0246	0.0337	0.0336	0.6419
26-APR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-APR-2024	517201	93.14	88.75	0.0483	0.0342	0.0343	0.6553
26-APR-2024	517236	149.25	150.25	-0.0067	0.0317	0.0316	0.6037
26-APR-2024	517238	349.00	332.45	0.0486	0.0340	0.0340	0.6496
26-APR-2024	517246	72.12	75.35	-0.0438	0.0328	0.0328	0.6266
26-APR-2024	517258	162.65	154.95	0.0485	0.0351	0.0351	0.6706
26-APR-2024	517288	82.02	82.63	-0.0074	0.0369	0.0368	0.7031
26-APR-2024	517356	2.45	2.34	0.0459	0.0297	0.0298	0.5693
26-APR-2024	517360	26.12	25.77	0.0135	0.0330	0.0330	0.6305
26-APR-2024	517370	79.90	81.52	-0.0201	0.0341	0.0340	0.6496
26-APR-2024	517372	328.75	335.55	-0.0205	0.0301	0.0301	0.5751
26-APR-2024	517393	28.50	28.79	-0.0101	0.0293	0.0293	0.5598
26-APR-2024	517397	74.39	70.85	0.0488	0.0412	0.0412	0.7871
26-APR-2024	517399	4.46	4.46	0.0000	0.0349	0.0348	0.6649
26-APR-2024	517415	10.78	10.27	0.0485	0.0331	0.0332	0.6343
26-APR-2024	517417	573.50	546.45	0.0483	0.0343	0.0344	0.6572
26-APR-2024	517423	131.50	128.93	0.0197	0.0168	0.0168	0.3210
26-APR-2024	517429	87.28	88.22	-0.0107	0.0355	0.0354	0.6763
26-APR-2024	517431	17.59	16.76	0.0483	0.0815	0.0814	1.5551
26-APR-2024	517437	157.00	160.15	-0.0199	0.0284	0.0284	0.5426
26-APR-2024	517449	474.80	480.65	-0.0122	0.0269	0.0268	0.5120
26-APR-2024	517467	48.32	47.38	0.0196	0.0300	0.0300	0.5731
26-APR-2024	517477	347.45	352.55	-0.0146	0.0290	0.0290	0.5540
26-APR-2024	517494	30.49	29.28	0.0405	0.0387	0.0387	0.7394
26-APR-2024	517514	127.67	128.62	-0.0074	0.0402	0.0401	0.7661
26-APR-2024	517546	121.37	123.84	-0.0201	0.0333	0.0332	0.6343
26-APR-2024	517554	40.43	40.32	0.0027	0.0305	0.0304	0.5808
26-APR-2024	518011	120.40	118.95	0.0121	0.0286	0.0285	0.5445
26-APR-2024	518017	24.81	24.70	0.0044	0.0280	0.0279	0.5330
26-APR-2024	518075	669.55	637.70	0.0487	0.0284	0.0285	0.5445
26-APR-2024	519003	216.90	220.10	-0.0146	0.0310	0.0310	0.5923
26-APR-2024	519014	13.54	13.54	0.0000	0.0257	0.0256	0.4891
26-APR-2024	519031	255.00	255.00	0.0000	0.0238	0.0238	0.4547
26-APR-2024	519064	72.03	75.81	-0.0511	0.0379	0.0379	0.7241
26-APR-2024	519097	28.04	28.45	-0.0145	0.0270	0.0270	0.5158
26-APR-2024	519152	3875.05	3910.85	-0.0092	0.0265	0.0265	0.5063
26-APR-2024	519174	9.96	10.45	-0.0480	0.0300	0.0302	0.5770
26-APR-2024	519191	9.10	8.67	0.0484	0.0422	0.0422	0.8062
26-APR-2024	519216	29.53	29.64	-0.0037	0.0310	0.0309	0.5903
26-APR-2024	519234	47.25	47.03	0.0047	0.0341	0.0340	0.6496
26-APR-2024	519238	22.05	21.00	0.0488	0.0314	0.0315	0.6018
26-APR-2024	519242	43.04	43.04	0.0000	0.0356	0.0355	0.6782
26-APR-2024	519262	26.60	26.48	0.0045	0.0286	0.0285	0.5445
26-APR-2024	519285	9.90	9.85	0.0051	0.0346	0.0345	0.6591
26-APR-2024	519287	34.63	34.78	-0.0043	0.0347	0.0346	0.6610
26-APR-2024	519295	359.95	364.05	-0.0113	0.0277	0.0277	0.5292
26-APR-2024	519299	225.50	228.70	-0.0141	0.0302	0.0301	0.5751
26-APR-2024	519307	1.34	1.36	-0.0148	0.0980	0.0977	1.8666
26-APR-2024	519331	75.00	74.10	0.0121	0.0359	0.0359	0.6859
26-APR-2024	519353	4.00	4.00	0.0000	0.0170	0.0170	0.3248
26-APR-2024	519359	64.29	63.46	0.0130	0.0269	0.0268	0.5120
26-APR-2024	519367	130.00	135.00	-0.0377	0.0322	0.0323	0.6171
26-APR-2024	519397	45.51	45.56	-0.0011	0.0359	0.0358	0.6840
26-APR-2024	519413	9.48	9.48	0.0000	0.0080	0.0079	0.1509
26-APR-2024	519415	33.03	33.03	0.0000	0.0139	0.0139	0.2656
26-APR-2024	519421	2053.80	2101.10	-0.0228	0.0191	0.0191	0.3649
26-APR-2024	519439	9.31	9.31	0.0000	0.0079	0.0079	0.1509
26-APR-2024	519455	70.50	69.51	0.0141	0.0396	0.0395	0.7546
26-APR-2024	519457	66.50	65.77	0.0110	0.0373	0.0372	0.7107
26-APR-2024	519463	132.85	120.80	0.0951	0.0311	0.0318	0.6075
26-APR-2024	519471	159.85	164.00	-0.0256	0.0291	0.0291	0.5560
26-APR-2024	519475	87.15	91.80	-0.0520	0.0328	0.0330	0.6305
26-APR-2024	519477	39.67	39.54	0.0033	0.0311	0.0310	0.5923
26-APR-2024	519483	46.00	45.95	0.0011	0.0332	0.0331	0.6324
26-APR-2024	519500	15.43	15.46	-0.0019	0.0323	0.0322	0.6152
26-APR-2024	519506	10.40	10.40	0.0000	0.0205	0.0205	0.3917
26-APR-2024	519532	13.84	13.65	0.0138	0.0272	0.0272	0.5197
26-APR-2024	519566	133.10	130.50	0.0197	0.0317	0.0316	0.6037
26-APR-2024	519574	49.90	49.02	0.0178	0.0260	0.0259	0.4948
26-APR-2024	519604	18.05	16.50	0.0898	0.0343	0.0348	0.6649
26-APR-2024	519606	14.08	14.08	0.0000	0.0321	0.0320	0.6114
26-APR-2024	519612	43.41	44.14	-0.0167	0.0346	0.0345	0.6591
26-APR-2024	520073	1312.85	1315.05	-0.0017	0.0273	0.0272	0.5197
26-APR-2024	520075	169.25	168.25	0.0059	0.0237	0.0236	0.4509
26-APR-2024	520081	29.26	29.26	0.0000	0.0201	0.0201	0.3840
26-APR-2024	520121	6.66	6.40	0.0398	0.0455	0.0455	0.8693
26-APR-2024	520123	117.20	121.85	-0.0389	0.0375	0.0375	0.7164
26-APR-2024	520127	35.63	36.73	-0.0304	0.0454	0.0453	0.8655
26-APR-2024	520131	41.84	41.84	0.0000	0.0261	0.0260	0.4967
26-APR-2024	520141	12.09	12.19	-0.0082	0.0377	0.0376	0.7183
26-APR-2024	520155	43.00	43.19	-0.0044	0.0396	0.0395	0.7546
26-APR-2024	521003	25.75	25.75	0.0000	0.0133	0.0133	0.2541
26-APR-2024	521005	93.60	95.45	-0.0196	0.0308	0.0307	0.5865
26-APR-2024	521036	3.17	3.17	0.0000	0.0115	0.0115	0.2197
26-APR-2024	521048	43.32	43.32	0.0000	0.0286	0.0285	0.5445
26-APR-2024	521054	20.00	19.53	0.0238	0.0320	0.0320	0.6114
26-APR-2024	521062	2.61	2.66	-0.0190	0.0424	0.0424	0.8101
26-APR-2024	521068	50.00	52.10	-0.0411	0.0276	0.0277	0.5292
26-APR-2024	521080	8.22	8.07	0.0184	0.0447	0.0446	0.8521
26-APR-2024	521097	184.10	180.75	0.0184	0.0235	0.0235	0.4490
26-APR-2024	521105	61.85	61.42	0.0070	0.0362	0.0361	0.6897
26-APR-2024	521113	16.62	17.41	-0.0464	0.0348	0.0349	0.6668
26-APR-2024	521131	25.44	24.65	0.0315	0.0424	0.0423	0.8081
26-APR-2024	521133	3.30	3.30	0.0000	0.0241	0.0240	0.4585
26-APR-2024	521137	3.69	3.60	0.0247	0.0280	0.0280	0.5349
26-APR-2024	521141	24.01	24.30	-0.0120	0.0266	0.0266	0.5082
26-APR-2024	521149	10.20	9.75	0.0451	0.0384	0.0384	0.7336
26-APR-2024	521151	67.82	67.13	0.0102	0.0356	0.0355	0.6782
26-APR-2024	521161	41.00	38.78	0.0557	0.0373	0.0374	0.7145
26-APR-2024	521178	51.03	48.60	0.0488	0.0313	0.0314	0.5999
26-APR-2024	521188	18.16	18.00	0.0088	0.0341	0.0340	0.6496
26-APR-2024	521206	2.18	2.12	0.0279	0.0361	0.0361	0.6897
26-APR-2024	521216	162.30	161.45	0.0053	0.0319	0.0318	0.6075
26-APR-2024	521222	41.70	42.00	-0.0072	0.0376	0.0375	0.7164
26-APR-2024	521226	23.08	23.00	0.0035	0.0441	0.0440	0.8406
26-APR-2024	521228	3.91	3.84	0.0181	0.0367	0.0367	0.7012
26-APR-2024	521232	55.10	55.10	0.0000	0.0285	0.0285	0.5445
26-APR-2024	521234	34.00	34.06	-0.0018	0.0390	0.0389	0.7432
26-APR-2024	521238	162.30	165.60	-0.0201	0.0171	0.0171	0.3267
26-APR-2024	521240	151.50	152.45	-0.0063	0.0299	0.0299	0.5712
26-APR-2024	521242	23.10	22.00	0.0488	0.0301	0.0302	0.5770
26-APR-2024	521244	239.05	227.70	0.0486	0.0252	0.0253	0.4834
26-APR-2024	522001	112.40	116.02	-0.0317	0.0448	0.0447	0.8540
26-APR-2024	522004	153.85	147.90	0.0394	0.0345	0.0345	0.6591
26-APR-2024	522005	206.35	210.20	-0.0185	0.0383	0.0383	0.7317
26-APR-2024	522017	625.15	627.15	-0.0032	0.0349	0.0348	0.6649
26-APR-2024	522027	35.58	36.30	-0.0200	0.0333	0.0333	0.6362
26-APR-2024	522036	111.42	109.24	0.0198	0.0244	0.0244	0.4662
26-APR-2024	522091	132.70	136.45	-0.0279	0.0382	0.0382	0.7298
26-APR-2024	522101	389.70	371.15	0.0488	0.0258	0.0259	0.4948
26-APR-2024	522105	66.36	68.40	-0.0303	0.0319	0.0319	0.6094
26-APR-2024	522122	2016.40	1977.00	0.0197	0.0220	0.0220	0.4203
26-APR-2024	522134	182.00	173.35	0.0487	0.0366	0.0366	0.6992
26-APR-2024	522152	89.57	89.59	-0.0002	0.0352	0.0351	0.6706
26-APR-2024	522165	49.83	51.20	-0.0271	0.0367	0.0367	0.7012
26-APR-2024	522171	3.53	3.53	0.0000	0.0316	0.0315	0.6018
26-APR-2024	522183	439.90	442.30	-0.0054	0.0345	0.0344	0.6572
26-APR-2024	522195	1248.30	1258.25	-0.0079	0.0310	0.0310	0.5923
26-APR-2024	522207	92.54	92.67	-0.0014	0.0364	0.0363	0.6935
26-APR-2024	522209	6.45	6.65	-0.0305	0.0423	0.0422	0.8062
26-APR-2024	522229	479.90	472.65	0.0152	0.0396	0.0395	0.7546
26-APR-2024	522231	119.50	119.53	-0.0003	0.0406	0.0405	0.7738
26-APR-2024	522235	4.92	4.89	0.0061	0.0214	0.0213	0.4069
26-APR-2024	522237	20.00	21.00	-0.0488	0.0320	0.0321	0.6133
26-APR-2024	522251	395.95	388.20	0.0198	0.0428	0.0427	0.8158
26-APR-2024	522257	245.60	244.35	0.0051	0.0263	0.0263	0.5025
26-APR-2024	522267	52.04	50.61	0.0279	0.0356	0.0356	0.6801
26-APR-2024	522273	40.65	41.47	-0.0200	0.0373	0.0372	0.7107
26-APR-2024	522289	67.95	67.95	0.0000	0.0307	0.0306	0.5846
26-APR-2024	522292	41.05	40.16	0.0219	0.0328	0.0327	0.6247
26-APR-2024	522294	284.75	276.95	0.0278	0.0310	0.0310	0.5923
26-APR-2024	522650	1266.05	1283.15	-0.0134	0.0357	0.0357	0.6820
26-APR-2024	523007	150.10	154.40	-0.0282	0.0322	0.0322	0.6152
26-APR-2024	523019	110.95	113.85	-0.0258	0.0318	0.0318	0.6075
26-APR-2024	523021	58.14	53.50	0.0832	0.0422	0.0425	0.8120
26-APR-2024	523054	798.00	798.00	0.0000	0.0265	0.0264	0.5044
26-APR-2024	523062	20.00	20.00	0.0000	0.0290	0.0289	0.5521
26-APR-2024	523100	198.00	205.35	-0.0364	0.0333	0.0333	0.6362
26-APR-2024	523105	436.70	420.65	0.0374	0.0294	0.0295	0.5636
26-APR-2024	523113	20.00	20.00	0.0000	0.0220	0.0220	0.4203
26-APR-2024	523116	738.40	728.20	0.0139	0.0317	0.0317	0.6056
26-APR-2024	523120	38.40	38.01	0.0102	0.0355	0.0354	0.6763
26-APR-2024	523144	52.03	52.07	-0.0008	0.0314	0.0313	0.5980
26-APR-2024	523151	7.04	6.75	0.0421	0.0484	0.0484	0.9247
26-APR-2024	523160	1423.70	1417.00	0.0047	0.0227	0.0226	0.4318
26-APR-2024	523186	220.30	215.00	0.0244	0.0240	0.0240	0.4585
26-APR-2024	523222	22.97	23.43	-0.0198	0.0241	0.0241	0.4604
26-APR-2024	523229	154.10	155.25	-0.0074	0.0274	0.0273	0.5216
26-APR-2024	523232	92.81	89.80	0.0330	0.0284	0.0284	0.5426
26-APR-2024	523242	8.07	8.49	-0.0507	0.0306	0.0307	0.5865
26-APR-2024	523248	255.00	252.00	0.0118	0.0343	0.0342	0.6534
26-APR-2024	523277	0.77	0.76	0.0131	0.0356	0.0355	0.6782
26-APR-2024	523289	95.88	90.51	0.0576	0.0351	0.0353	0.6744
26-APR-2024	523309	90.00	90.37	-0.0041	0.0367	0.0366	0.6992
26-APR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
26-APR-2024	523323	4193.40	4151.95	0.0099	0.0227	0.0227	0.4337
26-APR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	523373	58.15	57.01	0.0198	0.0327	0.0327	0.6247
26-APR-2024	523411	1203.40	1216.05	-0.0105	0.0349	0.0348	0.6649
26-APR-2024	523425	11.66	11.11	0.0483	0.0341	0.0342	0.6534
26-APR-2024	523465	50.79	49.88	0.0181	0.0324	0.0324	0.6190
26-APR-2024	523467	1.80	1.80	0.0000	0.0291	0.0290	0.5540
26-APR-2024	523475	386.10	384.40	0.0044	0.0349	0.0348	0.6649
26-APR-2024	523483	192.10	190.00	0.0110	0.0309	0.0308	0.5884
26-APR-2024	523489	37.22	37.45	-0.0062	0.0357	0.0357	0.6820
26-APR-2024	523519	4.64	4.73	-0.0192	0.0382	0.0382	0.7298
26-APR-2024	523537	68.52	71.95	-0.0488	0.0333	0.0334	0.6381
26-APR-2024	523550	50.05	49.00	0.0212	0.0355	0.0354	0.6763
26-APR-2024	523558	24.65	25.22	-0.0229	0.0318	0.0318	0.6075
26-APR-2024	523566	51.88	51.95	-0.0013	0.0409	0.0408	0.7795
26-APR-2024	523586	282.95	282.05	0.0032	0.0310	0.0309	0.5903
26-APR-2024	523594	28.57	28.00	0.0202	0.0385	0.0384	0.7336
26-APR-2024	523606	1990.30	2031.45	-0.0205	0.0366	0.0366	0.6992
26-APR-2024	523620	40.42	39.59	0.0207	0.0388	0.0388	0.7413
26-APR-2024	523638	175.20	179.40	-0.0237	0.0321	0.0321	0.6133
26-APR-2024	523650	25.70	25.70	0.0000	0.0330	0.0330	0.6305
26-APR-2024	523652	21.17	22.28	-0.0511	0.0332	0.0333	0.6362
26-APR-2024	523660	76.17	74.70	0.0195	0.0257	0.0257	0.4910
26-APR-2024	523672	137.50	133.60	0.0288	0.0289	0.0289	0.5521
26-APR-2024	523676	176.00	180.60	-0.0258	0.0375	0.0374	0.7145
26-APR-2024	523696	82.56	78.63	0.0488	0.0447	0.0447	0.8540
26-APR-2024	523710	316.55	327.00	-0.0325	0.0267	0.0267	0.5101
26-APR-2024	523712	1.91	1.91	0.0000	0.0147	0.0146	0.2789
26-APR-2024	523722	3.14	3.20	-0.0189	0.0330	0.0330	0.6305
26-APR-2024	523732	35.03	31.85	0.0952	0.0364	0.0369	0.7050
26-APR-2024	523752	30.10	29.39	0.0239	0.0326	0.0326	0.6228
26-APR-2024	523782	22.75	22.69	0.0026	0.0361	0.0361	0.6897
26-APR-2024	523790	4.70	4.63	0.0150	0.0248	0.0248	0.4738
26-APR-2024	523826	29.66	28.98	0.0232	0.0356	0.0356	0.6801
26-APR-2024	523832	14.06	14.75	-0.0479	0.0435	0.0436	0.8330
26-APR-2024	523840	29.69	29.31	0.0129	0.0375	0.0374	0.7145
26-APR-2024	523842	9.28	9.27	0.0011	0.0321	0.0320	0.6114
26-APR-2024	523844	50.77	48.36	0.0486	0.0268	0.0270	0.5158
26-APR-2024	523850	630.70	632.80	-0.0033	0.0321	0.0320	0.6114
26-APR-2024	523888	7.41	7.41	0.0000	0.0135	0.0135	0.2579
26-APR-2024	523896	25.00	25.73	-0.0288	0.0433	0.0432	0.8253
26-APR-2024	524013	16.52	16.39	0.0079	0.0353	0.0352	0.6725
26-APR-2024	524031	8.28	9.20	-0.1054	0.0316	0.0324	0.6190
26-APR-2024	524038	5.41	5.37	0.0074	0.0372	0.0371	0.7088
26-APR-2024	524080	75.27	73.05	0.0299	0.0272	0.0272	0.5197
26-APR-2024	524136	417.90	415.20	0.0065	0.0339	0.0339	0.6477
26-APR-2024	524156	51.94	53.03	-0.0208	0.0349	0.0349	0.6668
26-APR-2024	524174	11.70	12.09	-0.0328	0.0320	0.0320	0.6114
26-APR-2024	524202	168.50	168.50	0.0000	0.0330	0.0330	0.6305
26-APR-2024	524204	95.51	91.15	0.0467	0.0292	0.0293	0.5598
26-APR-2024	524210	57.04	54.33	0.0487	0.0309	0.0310	0.5923
26-APR-2024	524218	122.27	124.92	-0.0214	0.0299	0.0298	0.5693
26-APR-2024	524238	15.69	15.15	0.0350	0.0345	0.0345	0.6591
26-APR-2024	524288	100.88	102.50	-0.0159	0.0291	0.0290	0.5540
26-APR-2024	524314	64.79	66.11	-0.0202	0.0375	0.0374	0.7145
26-APR-2024	524336	79.98	76.86	0.0398	0.0362	0.0362	0.6916
26-APR-2024	524400	70.45	69.75	0.0100	0.0377	0.0376	0.7183
26-APR-2024	524408	177.00	174.30	0.0154	0.0268	0.0268	0.5120
26-APR-2024	524414	12.67	12.92	-0.0195	0.0327	0.0326	0.6228
26-APR-2024	524434	15.00	14.91	0.0060	0.0313	0.0312	0.5961
26-APR-2024	524440	45.39	44.97	0.0093	0.0353	0.0352	0.6725
26-APR-2024	524444	2.50	2.53	-0.0119	0.0363	0.0362	0.6916
26-APR-2024	524458	12.60	11.92	0.0555	0.0341	0.0342	0.6534
26-APR-2024	524480	551.10	547.80	0.0060	0.0302	0.0301	0.5751
26-APR-2024	524488	3.98	3.62	0.0948	0.0304	0.0310	0.5923
26-APR-2024	524502	51.00	51.00	0.0000	0.0299	0.0298	0.5693
26-APR-2024	524506	383.30	383.65	-0.0009	0.0290	0.0289	0.5521
26-APR-2024	524514	20.61	20.61	0.0000	0.0147	0.0147	0.2808
26-APR-2024	524516	20.68	20.28	0.0195	0.0297	0.0297	0.5674
26-APR-2024	524520	90.98	90.68	0.0033	0.0248	0.0248	0.4738
26-APR-2024	524522	49.40	50.17	-0.0155	0.0341	0.0340	0.6496
26-APR-2024	524534	65.53	66.65	-0.0169	0.0299	0.0298	0.5693
26-APR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-APR-2024	524564	5.81	5.68	0.0226	0.0274	0.0274	0.5235
26-APR-2024	524572	59.00	59.78	-0.0131	0.0337	0.0336	0.6419
26-APR-2024	524576	17.88	18.30	-0.0232	0.0329	0.0328	0.6266
26-APR-2024	524580	11.99	11.99	0.0000	0.0342	0.0342	0.6534
26-APR-2024	524582	172.75	173.05	-0.0017	0.0292	0.0291	0.5560
26-APR-2024	524590	12.16	11.60	0.0471	0.0331	0.0332	0.6343
26-APR-2024	524592	9.96	9.49	0.0483	0.0388	0.0388	0.7413
26-APR-2024	524594	109.65	107.20	0.0226	0.0321	0.0320	0.6114
26-APR-2024	524602	34.60	34.58	0.0006	0.0319	0.0318	0.6075
26-APR-2024	524604	27.27	27.27	0.0000	0.0185	0.0185	0.3534
26-APR-2024	524606	35.06	34.69	0.0106	0.0439	0.0438	0.8368
26-APR-2024	524614	7.64	7.55	0.0119	0.0329	0.0329	0.6286
26-APR-2024	524622	1.95	2.05	-0.0500	0.0319	0.0320	0.6114
26-APR-2024	524624	22.80	23.00	-0.0087	0.0438	0.0437	0.8349
26-APR-2024	524628	27.20	26.71	0.0182	0.0339	0.0338	0.6457
26-APR-2024	524632	93.40	91.60	0.0195	0.1026	0.1024	1.9563
26-APR-2024	524634	507.50	512.80	-0.0104	0.0298	0.0297	0.5674
26-APR-2024	524636	39.65	37.86	0.0462	0.0384	0.0384	0.7336
26-APR-2024	524640	45.80	45.62	0.0039	0.0334	0.0333	0.6362
26-APR-2024	524642	0.96	0.96	0.0000	0.0315	0.0314	0.5999
26-APR-2024	524654	355.10	360.25	-0.0144	0.0273	0.0273	0.5216
26-APR-2024	524661	4.87	4.87	0.0000	0.0332	0.0331	0.6324
26-APR-2024	524663	32.16	32.89	-0.0224	0.0359	0.0359	0.6859
26-APR-2024	524675	19.67	20.16	-0.0246	0.0333	0.0333	0.6362
26-APR-2024	524687	20.03	20.31	-0.0139	0.0314	0.0314	0.5999
26-APR-2024	524703	61.30	62.99	-0.0272	0.0277	0.0277	0.5292
26-APR-2024	524711	13.57	13.77	-0.0146	0.0338	0.0337	0.6438
26-APR-2024	524717	509.05	495.55	0.0269	0.0317	0.0317	0.6056
26-APR-2024	524723	23.00	23.00	0.0000	0.0078	0.0077	0.1471
26-APR-2024	524727	14.31	15.01	-0.0478	0.0319	0.0320	0.6114
26-APR-2024	524731	746.15	740.00	0.0083	0.0192	0.0192	0.3668
26-APR-2024	524743	529.85	540.65	-0.0202	0.0268	0.0268	0.5120
26-APR-2024	524748	43.64	44.93	-0.0291	0.0330	0.0330	0.6305
26-APR-2024	524752	16.19	16.45	-0.0159	0.0314	0.0314	0.5999
26-APR-2024	524768	42.29	40.28	0.0487	0.0400	0.0401	0.7661
26-APR-2024	524790	132.70	130.75	0.0148	0.0274	0.0274	0.5235
26-APR-2024	524808	34.00	34.73	-0.0212	0.0355	0.0354	0.6763
26-APR-2024	524818	73.00	72.00	0.0138	0.0292	0.0292	0.5579
26-APR-2024	524828	309.35	305.10	0.0138	0.0321	0.0320	0.6114
26-APR-2024	526001	6.67	6.36	0.0476	0.0370	0.0371	0.7088
26-APR-2024	526025	17.20	16.33	0.0519	0.0310	0.0312	0.5961
26-APR-2024	526043	61.22	61.55	-0.0054	0.0311	0.0310	0.5923
26-APR-2024	526073	1444.30	1468.35	-0.0165	0.0215	0.0215	0.4108
26-APR-2024	526081	13.50	13.21	0.0217	0.0317	0.0316	0.6037
26-APR-2024	526095	39.09	39.19	-0.0026	0.0449	0.0448	0.8559
26-APR-2024	526113	10.89	11.46	-0.0510	0.0326	0.0327	0.6247
26-APR-2024	526115	4.79	5.00	-0.0429	0.0326	0.0327	0.6247
26-APR-2024	526117	640.00	657.90	-0.0276	0.0380	0.0379	0.7241
26-APR-2024	526125	145.30	148.25	-0.0201	0.0301	0.0301	0.5751
26-APR-2024	526133	12.36	12.33	0.0024	0.0414	0.0413	0.7890
26-APR-2024	526137	124.90	123.50	0.0113	0.0372	0.0371	0.7088
26-APR-2024	526139	7.12	7.48	-0.0493	0.0281	0.0283	0.5407
26-APR-2024	526143	16.31	16.44	-0.0079	0.0333	0.0332	0.6343
26-APR-2024	526159	124.35	125.05	-0.0056	0.0272	0.0272	0.5197
26-APR-2024	526161	137.90	135.95	0.0142	0.0351	0.0350	0.6687
26-APR-2024	526169	287.25	290.50	-0.0113	0.0312	0.0312	0.5961
26-APR-2024	526173	43.74	43.57	0.0039	0.0373	0.0372	0.7107
26-APR-2024	526179	87.09	87.52	-0.0049	0.0207	0.0206	0.3936
26-APR-2024	526187	6.55	6.58	-0.0046	0.0352	0.0351	0.6706
26-APR-2024	526193	28.50	29.20	-0.0243	0.0318	0.0317	0.6056
26-APR-2024	526211	82.86	83.50	-0.0077	0.0261	0.0260	0.4967
26-APR-2024	526225	10.25	9.77	0.0480	0.0361	0.0361	0.6897
26-APR-2024	526231	62.00	65.00	-0.0473	0.0328	0.0329	0.6286
26-APR-2024	526237	47.95	48.61	-0.0137	0.0366	0.0365	0.6973
26-APR-2024	526241	14.45	14.84	-0.0266	0.0348	0.0348	0.6649
26-APR-2024	526251	10.00	9.83	0.0171	0.0269	0.0269	0.5139
26-APR-2024	526269	121.55	124.90	-0.0272	0.0339	0.0339	0.6477
26-APR-2024	526301	39.56	37.68	0.0487	0.0322	0.0323	0.6171
26-APR-2024	526315	76.25	77.50	-0.0163	0.0263	0.0262	0.5006
26-APR-2024	526335	11.20	10.82	0.0345	0.0380	0.0380	0.7260
26-APR-2024	526345	20.26	20.00	0.0129	0.0283	0.0283	0.5407
26-APR-2024	526355	95.95	93.42	0.0267	0.0269	0.0269	0.5139
26-APR-2024	526365	31.30	30.99	0.0100	0.0410	0.0409	0.7814
26-APR-2024	526373	57.35	52.40	0.0903	0.0352	0.0357	0.6820
26-APR-2024	526407	32.08	32.70	-0.0191	0.0283	0.0283	0.5407
26-APR-2024	526409	10.20	10.33	-0.0127	0.0270	0.0269	0.5139
26-APR-2024	526415	13.69	13.83	-0.0102	0.0318	0.0318	0.6075
26-APR-2024	526431	17.73	16.89	0.0485	0.0331	0.0332	0.6343
26-APR-2024	526433	1218.45	1183.55	0.0291	0.0361	0.0361	0.6897
26-APR-2024	526435	143.60	140.06	0.0250	0.0420	0.0420	0.8024
26-APR-2024	526439	6.14	6.14	0.0000	0.0239	0.0238	0.4547
26-APR-2024	526441	1.36	1.32	0.0299	0.0381	0.0380	0.7260
26-APR-2024	526443	26.52	26.00	0.0198	0.0209	0.0209	0.3993
26-APR-2024	526445	56.97	54.46	0.0451	0.0338	0.0339	0.6477
26-APR-2024	526468	23.50	22.51	0.0430	0.0330	0.0330	0.6305
26-APR-2024	526471	25.32	24.83	0.0195	0.0262	0.0262	0.5006
26-APR-2024	526473	6.50	6.51	-0.0015	0.0306	0.0306	0.5846
26-APR-2024	526479	90.00	89.45	0.0061	0.0386	0.0385	0.7355
26-APR-2024	526481	42.20	42.27	-0.0017	0.0298	0.0297	0.5674
26-APR-2024	526488	27.17	27.17	0.0000	0.0134	0.0134	0.2560
26-APR-2024	526492	187.30	189.90	-0.0138	0.0282	0.0282	0.5388
26-APR-2024	526494	11.40	11.30	0.0088	0.0350	0.0349	0.6668
26-APR-2024	526500	33.39	33.59	-0.0060	0.0331	0.0330	0.6305
26-APR-2024	526506	776.00	777.55	-0.0020	0.0298	0.0297	0.5674
26-APR-2024	526508	10.00	10.10	-0.0100	0.0169	0.0168	0.3210
26-APR-2024	526519	155.75	157.00	-0.0080	0.0354	0.0354	0.6763
26-APR-2024	526525	17.00	15.52	0.0911	0.0364	0.0368	0.7031
26-APR-2024	526532	7.49	7.64	-0.0198	0.0376	0.0376	0.7183
26-APR-2024	526544	6.04	6.20	-0.0261	0.0426	0.0425	0.8120
26-APR-2024	526546	66.51	65.21	0.0197	0.0394	0.0393	0.7508
26-APR-2024	526568	44.55	44.00	0.0124	0.0330	0.0329	0.6286
26-APR-2024	526570	16.71	16.71	0.0000	0.0222	0.0222	0.4241
26-APR-2024	526574	23.23	23.41	-0.0077	0.0423	0.0422	0.8062
26-APR-2024	526586	530.40	535.35	-0.0093	0.0210	0.0209	0.3993
26-APR-2024	526588	26.67	25.79	0.0336	0.0412	0.0412	0.7871
26-APR-2024	526604	17.00	16.97	0.0018	0.0346	0.0345	0.6591
26-APR-2024	526614	34.56	35.26	-0.0201	0.0341	0.0340	0.6496
26-APR-2024	526616	76.80	76.00	0.0105	0.0348	0.0347	0.6629
26-APR-2024	526622	0.70	0.70	0.0000	0.0350	0.0349	0.6668
26-APR-2024	526628	20.81	20.81	0.0000	0.0204	0.0203	0.3878
26-APR-2024	526638	42.23	42.89	-0.0155	0.0337	0.0337	0.6438
26-APR-2024	526640	46.88	45.23	0.0358	0.0280	0.0281	0.5368
26-APR-2024	526654	156.45	162.95	-0.0407	0.0381	0.0381	0.7279
26-APR-2024	526675	34.94	36.77	-0.0510	0.0218	0.0221	0.4222
26-APR-2024	526687	11.00	11.39	-0.0348	0.0317	0.0317	0.6056
26-APR-2024	526703	334.00	339.00	-0.0149	0.0330	0.0329	0.6286
26-APR-2024	526705	308.20	294.50	0.0455	0.0360	0.0360	0.6878
26-APR-2024	526709	3.13	3.19	-0.0190	0.0176	0.0176	0.3362
26-APR-2024	526711	24.50	25.01	-0.0206	0.0356	0.0355	0.6782
26-APR-2024	526717	177.00	181.75	-0.0265	0.0318	0.0317	0.6056
26-APR-2024	526721	139.95	136.65	0.0239	0.0255	0.0255	0.4872
26-APR-2024	526723	113.00	112.40	0.0053	0.0290	0.0289	0.5521
26-APR-2024	526727	26.58	26.70	-0.0045	0.0377	0.0376	0.7183
26-APR-2024	526731	155.00	157.00	-0.0128	0.0272	0.0272	0.5197
26-APR-2024	526739	398.90	395.65	0.0082	0.0275	0.0274	0.5235
26-APR-2024	526747	194.60	185.25	0.0492	0.0261	0.0262	0.5006
26-APR-2024	526751	19.81	18.87	0.0486	0.0303	0.0304	0.5808
26-APR-2024	526755	8.06	7.68	0.0483	0.0327	0.0328	0.6266
26-APR-2024	526761	25.01	24.01	0.0408	0.0358	0.0358	0.6840
26-APR-2024	526773	7.67	7.50	0.0224	0.0405	0.0405	0.7738
26-APR-2024	526775	546.40	545.10	0.0024	0.0344	0.0343	0.6553
26-APR-2024	526783	3564.55	3475.50	0.0253	0.0302	0.0302	0.5770
26-APR-2024	526795	10.74	10.53	0.0197	0.0273	0.0273	0.5216
26-APR-2024	526799	11.45	11.45	0.0000	0.0298	0.0297	0.5674
26-APR-2024	526813	12.46	11.87	0.0485	0.0308	0.0309	0.5903
26-APR-2024	526821	629.00	641.40	-0.0195	0.0303	0.0302	0.5770
26-APR-2024	526823	3.62	3.62	0.0000	0.0326	0.0326	0.6228
26-APR-2024	526839	11.11	10.52	0.0546	0.0365	0.0367	0.7012
26-APR-2024	526841	33.91	34.60	-0.0201	0.0176	0.0176	0.3362
26-APR-2024	526847	43.54	43.03	0.0118	0.0341	0.0340	0.6496
26-APR-2024	526851	160.50	145.80	0.0961	0.0353	0.0358	0.6840
26-APR-2024	526853	62.00	64.35	-0.0372	0.0319	0.0319	0.6094
26-APR-2024	526859	2.05	2.05	0.0000	0.0336	0.0335	0.6400
26-APR-2024	526861	98.00	98.85	-0.0086	0.0321	0.0320	0.6114
26-APR-2024	526865	5.39	5.37	0.0037	0.0354	0.0353	0.6744
26-APR-2024	526869	15.36	15.36	0.0000	0.0361	0.0360	0.6878
26-APR-2024	526871	17.67	17.64	0.0017	0.0360	0.0360	0.6878
26-APR-2024	526877	17.00	17.00	0.0000	0.0225	0.0224	0.4280
26-APR-2024	526891	10.01	9.55	0.0470	0.0437	0.0437	0.8349
26-APR-2024	526899	25.45	26.68	-0.0472	0.0332	0.0333	0.6362
26-APR-2024	526901	78.64	77.83	0.0104	0.0347	0.0346	0.6610
26-APR-2024	526905	5.95	5.95	0.0000	0.0324	0.0323	0.6171
26-APR-2024	526931	113.33	111.34	0.0177	0.0355	0.0354	0.6763
26-APR-2024	526935	43.62	41.55	0.0486	0.0312	0.0313	0.5980
26-APR-2024	526945	93.49	97.69	-0.0439	0.0298	0.0299	0.5712
26-APR-2024	526959	9.37	9.37	0.0000	0.0136	0.0136	0.2598
26-APR-2024	526961	923.00	905.70	0.0189	0.0278	0.0277	0.5292
26-APR-2024	526965	118.05	120.00	-0.0164	0.0327	0.0327	0.6247
26-APR-2024	526967	7.62	7.72	-0.0130	0.0433	0.0432	0.8253
26-APR-2024	526971	265.75	262.05	0.0140	0.0312	0.0312	0.5961
26-APR-2024	526977	8.94	8.94	0.0000	0.0033	0.0033	0.0630
26-APR-2024	526981	291.45	298.85	-0.0251	0.0381	0.0380	0.7260
26-APR-2024	526983	7.95	7.58	0.0477	0.0191	0.0194	0.3706
26-APR-2024	527005	243.60	232.00	0.0488	0.0367	0.0368	0.7031
26-APR-2024	530025	30.04	29.87	0.0057	0.0300	0.0299	0.5712
26-APR-2024	530027	6.31	6.15	0.0257	0.0398	0.0397	0.7585
26-APR-2024	530035	22.70	22.70	0.0000	0.0292	0.0291	0.5560
26-APR-2024	530037	4.63	4.63	0.0000	0.0129	0.0128	0.2445
26-APR-2024	530043	250.05	254.75	-0.0186	0.0306	0.0306	0.5846
26-APR-2024	530045	33.74	33.53	0.0062	0.0292	0.0291	0.5560
26-APR-2024	530053	32.73	33.15	-0.0128	0.0374	0.0374	0.7145
26-APR-2024	530055	55.10	58.00	-0.0513	0.0241	0.0244	0.4662
26-APR-2024	530057	8.13	8.03	0.0124	0.0321	0.0321	0.6133
26-APR-2024	530063	9.62	9.70	-0.0083	0.0373	0.0372	0.7107
26-APR-2024	530065	18.88	17.99	0.0483	0.0352	0.0353	0.6744
26-APR-2024	530077	163.45	169.10	-0.0340	0.0286	0.0287	0.5483
26-APR-2024	530095	45.00	46.08	-0.0237	0.0377	0.0376	0.7183
26-APR-2024	530109	2.14	2.15	-0.0047	0.0576	0.0574	1.0966
26-APR-2024	530111	30.11	31.02	-0.0298	0.0362	0.0361	0.6897
26-APR-2024	530119	51.71	47.01	0.0953	0.0278	0.0285	0.5445
26-APR-2024	530125	416.40	382.05	0.0861	0.0305	0.0310	0.5923
26-APR-2024	530127	17.02	17.02	0.0000	0.0346	0.0345	0.6591
26-APR-2024	530129	1374.60	1363.30	0.0083	0.0333	0.0332	0.6343
26-APR-2024	530133	60.85	58.70	0.0360	0.0310	0.0310	0.5923
26-APR-2024	530139	47.23	46.72	0.0109	0.0361	0.0360	0.6878
26-APR-2024	530141	18.91	19.90	-0.0510	0.0242	0.0244	0.4662
26-APR-2024	530145	86.37	84.68	0.0198	0.0314	0.0314	0.5999
26-APR-2024	530151	17.77	17.88	-0.0062	0.0315	0.0314	0.5999
26-APR-2024	530161	7.43	7.82	-0.0512	0.0188	0.0191	0.3649
26-APR-2024	530163	312.05	300.30	0.0384	0.0315	0.0315	0.6018
26-APR-2024	530167	31.22	33.45	-0.0690	0.0406	0.0408	0.7795
26-APR-2024	530169	32.49	32.69	-0.0061	0.0278	0.0278	0.5311
26-APR-2024	530171	38.00	36.10	0.0513	0.0382	0.0382	0.7298
26-APR-2024	530173	7.79	7.98	-0.0241	0.0304	0.0304	0.5808
26-APR-2024	530175	78.72	79.45	-0.0092	0.0390	0.0389	0.7432
26-APR-2024	530179	7.51	7.16	0.0477	0.0256	0.0258	0.4929
26-APR-2024	530185	10.23	10.18	0.0049	0.0341	0.0340	0.6496
26-APR-2024	530187	2.34	2.23	0.0481	0.0407	0.0407	0.7776
26-APR-2024	530197	134.25	136.95	-0.0199	0.0298	0.0298	0.5693
26-APR-2024	530201	9.96	10.25	-0.0287	0.0369	0.0369	0.7050
26-APR-2024	530207	22.53	21.46	0.0487	0.0332	0.0333	0.6362
26-APR-2024	530213	59.00	60.20	-0.0201	0.0260	0.0260	0.4967
26-APR-2024	530215	175.90	179.55	-0.0205	0.0274	0.0273	0.5216
26-APR-2024	530231	24.20	24.20	0.0000	0.0240	0.0240	0.4585
26-APR-2024	530233	212.30	200.45	0.0574	0.0313	0.0315	0.6018
26-APR-2024	530235	56.70	55.39	0.0234	0.0359	0.0358	0.6840
26-APR-2024	530245	266.05	250.70	0.0594	0.0343	0.0344	0.6572
26-APR-2024	530249	22.42	23.60	-0.0513	0.0413	0.0414	0.7909
26-APR-2024	530251	0.68	0.69	-0.0146	0.0281	0.0280	0.5349
26-APR-2024	530253	36.49	36.30	0.0052	0.0338	0.0337	0.6438
26-APR-2024	530255	37.29	38.09	-0.0212	0.0429	0.0428	0.8177
26-APR-2024	530259	41.72	40.84	0.0213	0.0339	0.0339	0.6477
26-APR-2024	530263	0.91	0.91	0.0000	0.0333	0.0333	0.6362
26-APR-2024	530265	38.24	38.24	0.0000	0.0351	0.0350	0.6687
26-APR-2024	530267	65.00	64.00	0.0155	0.0248	0.0247	0.4719
26-APR-2024	530281	20.49	19.01	0.0750	0.0340	0.0344	0.6572
26-APR-2024	530289	31.50	30.89	0.0196	0.0356	0.0355	0.6782
26-APR-2024	530291	10.59	10.33	0.0249	0.0329	0.0329	0.6286
26-APR-2024	530305	605.25	576.45	0.0488	0.0396	0.0396	0.7566
26-APR-2024	530309	29.82	30.35	-0.0176	0.0299	0.0299	0.5712
26-APR-2024	530313	51.60	51.85	-0.0048	0.0364	0.0363	0.6935
26-APR-2024	530315	178.90	179.10	-0.0011	0.0316	0.0315	0.6018
26-APR-2024	530317	102.22	100.03	0.0217	0.0256	0.0256	0.4891
26-APR-2024	530331	423.10	418.25	0.0115	0.0290	0.0289	0.5521
26-APR-2024	530341	142.55	142.90	-0.0025	0.0450	0.0449	0.8578
26-APR-2024	530357	10.61	10.18	0.0414	0.0337	0.0337	0.6438
26-APR-2024	530361	96.40	92.33	0.0431	0.0292	0.0293	0.5598
26-APR-2024	530369	26.00	27.30	-0.0488	0.0364	0.0365	0.6973
26-APR-2024	530401	103.47	103.36	0.0011	0.0291	0.0290	0.5540
26-APR-2024	530405	37.95	37.94	0.0003	0.0344	0.0343	0.6553
26-APR-2024	530407	6.28	6.60	-0.0497	0.0424	0.0424	0.8101
26-APR-2024	530419	50.19	50.29	-0.0020	0.0327	0.0326	0.6228
26-APR-2024	530421	11.90	12.20	-0.0249	0.0317	0.0317	0.6056
26-APR-2024	530427	76.36	73.00	0.0450	0.0357	0.0358	0.6840
26-APR-2024	530429	34.68	36.50	-0.0511	0.0428	0.0429	0.8196
26-APR-2024	530431	141.05	141.70	-0.0046	0.0224	0.0224	0.4280
26-APR-2024	530433	43.06	43.74	-0.0157	0.0366	0.0365	0.6973
26-APR-2024	530439	9.50	9.32	0.0191	0.0435	0.0434	0.8292
26-APR-2024	530443	8.10	8.01	0.0112	0.0401	0.0400	0.7642
26-APR-2024	530445	1.90	1.93	-0.0157	0.0340	0.0339	0.6477
26-APR-2024	530449	70.00	69.05	0.0137	0.0354	0.0353	0.6744
26-APR-2024	530457	72.00	70.67	0.0186	0.0221	0.0220	0.4203
26-APR-2024	530459	29.57	29.42	0.0051	0.0387	0.0386	0.7375
26-APR-2024	530461	19.23	18.76	0.0247	0.0323	0.0322	0.6152
26-APR-2024	530469	12.32	11.76	0.0465	0.0285	0.0287	0.5483
26-APR-2024	530475	898.35	912.55	-0.0157	0.0334	0.0333	0.6362
26-APR-2024	530477	144.35	147.75	-0.0233	0.0289	0.0289	0.5521
26-APR-2024	530495	58.50	59.69	-0.0201	0.0318	0.0318	0.6075
26-APR-2024	530499	901.95	896.30	0.0063	0.0290	0.0290	0.5540
26-APR-2024	530521	148.05	149.40	-0.0091	0.0283	0.0282	0.5388
26-APR-2024	530525	81.82	80.22	0.0197	0.0336	0.0336	0.6419
26-APR-2024	530533	90.96	88.21	0.0307	0.0307	0.0307	0.5865
26-APR-2024	530537	40.71	40.71	0.0000	0.0198	0.0198	0.3783
26-APR-2024	530545	354.20	337.40	0.0486	0.0337	0.0338	0.6457
26-APR-2024	530547	14.00	14.00	0.0000	0.0256	0.0256	0.4891
26-APR-2024	530557	0.71	0.72	-0.0140	0.0349	0.0348	0.6649
26-APR-2024	530565	100.42	98.46	0.0197	0.0358	0.0357	0.6820
26-APR-2024	530571	8.62	8.21	0.0487	0.0403	0.0404	0.7718
26-APR-2024	530577	30.40	30.52	-0.0039	0.0373	0.0372	0.7107
26-APR-2024	530579	26.58	27.13	-0.0205	0.0316	0.0315	0.6018
26-APR-2024	530581	5.83	5.31	0.0934	0.0357	0.0363	0.6935
26-APR-2024	530585	785.25	770.35	0.0192	0.0289	0.0289	0.5521
26-APR-2024	530589	194.60	195.05	-0.0023	0.0306	0.0305	0.5827
26-APR-2024	530595	6.79	6.86	-0.0103	0.0424	0.0423	0.8081
26-APR-2024	530601	6.22	6.54	-0.0502	0.0241	0.0243	0.4643
26-APR-2024	530609	9.50	9.50	0.0000	0.0370	0.0369	0.7050
26-APR-2024	530611	0.53	0.53	0.0000	0.0298	0.0298	0.5693
26-APR-2024	530615	330.00	330.80	-0.0024	0.0328	0.0327	0.6247
26-APR-2024	530617	70.01	70.43	-0.0060	0.0332	0.0331	0.6324
26-APR-2024	530621	115.00	113.75	0.0109	0.0311	0.0310	0.5923
26-APR-2024	530627	179.30	180.15	-0.0047	0.0345	0.0344	0.6572
26-APR-2024	530643	543.80	535.75	0.0149	0.0326	0.0326	0.6228
26-APR-2024	530663	1.91	1.92	-0.0052	0.0338	0.0337	0.6438
26-APR-2024	530665	4.63	4.57	0.0130	0.0255	0.0255	0.4872
26-APR-2024	530669	20.00	19.13	0.0445	0.0319	0.0320	0.6114
26-APR-2024	530675	40.50	41.00	-0.0123	0.0345	0.0344	0.6572
26-APR-2024	530677	64.31	62.84	0.0231	0.0346	0.0345	0.6591
26-APR-2024	530689	48.85	49.80	-0.0193	0.0357	0.0356	0.6801
26-APR-2024	530695	32.00	32.70	-0.0216	0.0380	0.0379	0.7241
26-APR-2024	530697	45.17	43.02	0.0488	0.0350	0.0351	0.6706
26-APR-2024	530705	9.39	9.39	0.0000	0.0123	0.0123	0.2350
26-APR-2024	530709	37.70	40.15	-0.0630	0.0327	0.0329	0.6286
26-APR-2024	530711	103.15	106.40	-0.0310	0.0348	0.0348	0.6649
26-APR-2024	530713	16.22	15.51	0.0448	0.0322	0.0323	0.6171
26-APR-2024	530723	196.85	188.00	0.0460	0.0336	0.0337	0.6438
26-APR-2024	530733	17.09	16.76	0.0195	0.0390	0.0389	0.7432
26-APR-2024	530735	30.00	30.00	0.0000	0.0393	0.0392	0.7489
26-APR-2024	530741	229.10	235.30	-0.0267	0.0346	0.0346	0.6610
26-APR-2024	530747	16.91	16.72	0.0113	0.0391	0.0390	0.7451
26-APR-2024	530755	11.95	11.40	0.0471	0.0314	0.0315	0.6018
26-APR-2024	530765	25.38	24.20	0.0476	0.0297	0.0299	0.5712
26-APR-2024	530779	69.50	70.89	-0.0198	0.0300	0.0300	0.5731
26-APR-2024	530787	64.74	63.48	0.0197	0.0226	0.0226	0.4318
26-APR-2024	530789	199.00	192.50	0.0332	0.0459	0.0458	0.8750
26-APR-2024	530795	10.10	9.63	0.0477	0.0316	0.0317	0.6056
26-APR-2024	530797	22.30	22.00	0.0135	0.0317	0.0316	0.6037
26-APR-2024	530799	28.00	28.34	-0.0121	0.0243	0.0243	0.4643
26-APR-2024	530805	61.25	61.25	0.0000	0.0287	0.0287	0.5483
26-APR-2024	530809	72.14	69.66	0.0350	0.0358	0.0358	0.6840
26-APR-2024	530821	21.07	21.51	-0.0207	0.0460	0.0459	0.8769
26-APR-2024	530825	104.74	102.06	0.0259	0.0336	0.0335	0.6400
26-APR-2024	530829	56.50	53.09	0.0623	0.0368	0.0370	0.7069
26-APR-2024	530839	5.35	5.45	-0.0185	0.0398	0.0397	0.7585
26-APR-2024	530845	856.80	844.35	0.0146	0.0296	0.0295	0.5636
26-APR-2024	530853	151.00	149.75	0.0083	0.0375	0.0374	0.7145
26-APR-2024	530855	8.33	8.33	0.0000	0.0020	0.0020	0.0382
26-APR-2024	530879	123.80	127.95	-0.0330	0.0296	0.0296	0.5655
26-APR-2024	530881	61.90	58.96	0.0487	0.1135	0.1132	2.1627
26-APR-2024	530883	13.82	14.51	-0.0487	0.0318	0.0319	0.6094
26-APR-2024	530897	165.70	168.90	-0.0191	0.0374	0.0373	0.7126
26-APR-2024	530899	56.40	56.40	0.0000	0.0303	0.0302	0.5770
26-APR-2024	530907	28.90	28.90	0.0000	0.0233	0.0233	0.4451
26-APR-2024	530909	105.63	105.63	0.0000	0.0258	0.0258	0.4929
26-APR-2024	530917	12.61	12.61	0.0000	0.0144	0.0144	0.2751
26-APR-2024	530925	23.46	23.46	0.0000	0.0235	0.0234	0.4471
26-APR-2024	530929	17.66	17.66	0.0000	0.0199	0.0198	0.3783
26-APR-2024	530931	11.36	11.95	-0.0506	0.0329	0.0330	0.6305
26-APR-2024	530951	149.00	147.95	0.0071	0.0319	0.0318	0.6075
26-APR-2024	530953	166.75	166.75	0.0000	0.0347	0.0346	0.6610
26-APR-2024	530959	27.42	28.03	-0.0220	0.0292	0.0292	0.5579
26-APR-2024	530973	66.29	69.04	-0.0406	0.0343	0.0343	0.6553
26-APR-2024	530977	189.95	196.30	-0.0329	0.0344	0.0344	0.6572
26-APR-2024	530979	33.88	33.78	0.0030	0.0282	0.0281	0.5368
26-APR-2024	530991	61.05	61.21	-0.0026	0.0395	0.0394	0.7527
26-APR-2024	530997	104.00	102.55	0.0140	0.0379	0.0379	0.7241
26-APR-2024	531003	60.76	60.76	0.0000	0.0312	0.0311	0.5942
26-APR-2024	531017	19.55	19.44	0.0056	0.0403	0.0402	0.7680
26-APR-2024	531025	0.82	0.82	0.0000	0.0313	0.0312	0.5961
26-APR-2024	531027	13.36	12.99	0.0281	0.0323	0.0323	0.6171
26-APR-2024	531035	551.15	540.35	0.0198	0.0183	0.0183	0.3496
26-APR-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
26-APR-2024	531041	585.25	572.15	0.0226	0.0295	0.0295	0.5636
26-APR-2024	531043	20.86	21.23	-0.0176	0.0316	0.0316	0.6037
26-APR-2024	531049	12.30	12.94	-0.0507	0.0341	0.0342	0.6534
26-APR-2024	531051	14.73	15.20	-0.0314	0.0295	0.0295	0.5636
26-APR-2024	531065	4.90	4.90	0.0000	0.0056	0.0056	0.1070
26-APR-2024	531067	150.95	148.00	0.0197	0.0318	0.0317	0.6056
26-APR-2024	531069	851.00	852.25	-0.0015	0.0234	0.0233	0.4451
26-APR-2024	531080	36.04	37.76	-0.0466	0.0391	0.0392	0.7489
26-APR-2024	531083	7.07	6.76	0.0448	0.0518	0.0517	0.9877
26-APR-2024	531091	23.25	23.49	-0.0103	0.0392	0.0391	0.7470
26-APR-2024	531099	9.99	9.99	0.0000	0.0264	0.0264	0.5044
26-APR-2024	531109	50.45	50.56	-0.0022	0.0317	0.0316	0.6037
26-APR-2024	531111	41.00	41.25	-0.0061	0.0331	0.0331	0.6324
26-APR-2024	531112	287.40	272.95	0.0516	0.0335	0.0336	0.6419
26-APR-2024	531119	531.80	521.40	0.0197	0.0257	0.0257	0.4910
26-APR-2024	531127	8.09	8.25	-0.0196	0.1085	0.1082	2.0672
26-APR-2024	531129	23.63	23.53	0.0042	0.0292	0.0291	0.5560
26-APR-2024	531137	1.77	1.75	0.0114	0.0374	0.0373	0.7126
26-APR-2024	531144	20.60	19.62	0.0487	0.0319	0.0320	0.6114
26-APR-2024	531153	5.91	5.88	0.0051	0.0317	0.0316	0.6037
26-APR-2024	531155	7.33	6.99	0.0475	0.0281	0.0282	0.5388
26-APR-2024	531156	14.15	14.16	-0.0007	0.0223	0.0222	0.4241
26-APR-2024	531157	12.66	12.06	0.0486	0.0365	0.0365	0.6973
26-APR-2024	531158	20.40	20.97	-0.0276	0.0377	0.0376	0.7183
26-APR-2024	531161	114.04	115.45	-0.0123	0.0301	0.0301	0.5751
26-APR-2024	531163	41.61	39.53	0.0513	0.0304	0.0305	0.5827
26-APR-2024	531168	309.80	295.05	0.0488	0.0258	0.0259	0.4948
26-APR-2024	531169	126.45	111.84	0.1228	0.0443	0.0450	0.8597
26-APR-2024	531173	60.68	61.54	-0.0141	0.0327	0.0326	0.6228
26-APR-2024	531175	3.23	3.29	-0.0184	0.0361	0.0360	0.6878
26-APR-2024	531176	13.94	14.19	-0.0178	0.0325	0.0325	0.6209
26-APR-2024	531178	33.19	34.19	-0.0297	0.0317	0.0317	0.6056
26-APR-2024	531199	96.69	97.99	-0.0134	0.0330	0.0330	0.6305
26-APR-2024	531201	6109.50	5818.60	0.0488	0.0385	0.0385	0.7355
26-APR-2024	531203	42.65	42.65	0.0000	0.0128	0.0128	0.2445
26-APR-2024	531205	32.49	31.86	0.0196	0.2014	0.2009	3.8382
26-APR-2024	531210	41.20	41.17	0.0007	0.0300	0.0299	0.5712
26-APR-2024	531212	44.35	45.25	-0.0201	0.0366	0.0365	0.6973
26-APR-2024	531215	224.55	234.70	-0.0442	0.0434	0.0434	0.8292
26-APR-2024	531216	10.01	10.04	-0.0030	0.0361	0.0360	0.6878
26-APR-2024	531219	7.00	7.02	-0.0029	0.0248	0.0247	0.4719
26-APR-2024	531221	9.70	9.30	0.0421	0.0378	0.0378	0.7222
26-APR-2024	531223	44.60	43.68	0.0208	0.0360	0.0360	0.6878
26-APR-2024	531225	40.70	40.85	-0.0037	0.0281	0.0280	0.5349
26-APR-2024	531227	83.70	85.76	-0.0243	0.0428	0.0427	0.8158
26-APR-2024	531228	9.59	9.59	0.0000	0.0171	0.0171	0.3267
26-APR-2024	531233	28.71	29.61	-0.0309	0.0403	0.0403	0.7699
26-APR-2024	531234	83.81	82.50	0.0158	0.0314	0.0314	0.5999
26-APR-2024	531235	15.95	15.95	0.0000	0.0248	0.0247	0.4719
26-APR-2024	531237	410.20	402.20	0.0197	0.0319	0.0319	0.6094
26-APR-2024	531240	12.59	12.19	0.0323	0.0320	0.0320	0.6114
26-APR-2024	531246	24.89	24.59	0.0121	0.0366	0.0365	0.6973
26-APR-2024	531253	431.05	421.40	0.0226	0.0298	0.0297	0.5674
26-APR-2024	531254	99.95	96.91	0.0309	0.0406	0.0405	0.7738
26-APR-2024	531255	52.00	52.21	-0.0040	0.0396	0.0395	0.7546
26-APR-2024	531257	26.35	26.39	-0.0015	0.0389	0.0388	0.7413
26-APR-2024	531259	7.68	7.32	0.0480	0.0327	0.0328	0.6266
26-APR-2024	531260	548.00	522.20	0.0482	0.0395	0.0395	0.7546
26-APR-2024	531268	36.05	36.20	-0.0042	0.0270	0.0269	0.5139
26-APR-2024	531272	7.62	7.77	-0.0195	0.0132	0.0133	0.2541
26-APR-2024	531273	3.53	3.55	-0.0056	0.0341	0.0341	0.6515
26-APR-2024	531278	81.70	81.62	0.0010	0.0410	0.0409	0.7814
26-APR-2024	531279	56.12	53.45	0.0487	0.0998	0.0996	1.9029
26-APR-2024	531280	7.33	6.88	0.0634	0.0363	0.0365	0.6973
26-APR-2024	531281	20.05	19.14	0.0464	0.0393	0.0394	0.7527
26-APR-2024	531283	15.90	15.95	-0.0031	0.0300	0.0299	0.5712
26-APR-2024	531287	434.75	419.10	0.0367	0.0391	0.0391	0.7470
26-APR-2024	531288	16.85	16.85	0.0000	0.0334	0.0333	0.6362
26-APR-2024	531289	157.58	149.32	0.0538	0.0385	0.0386	0.7375
26-APR-2024	531297	90.69	92.67	-0.0216	0.0347	0.0346	0.6610
26-APR-2024	531300	4.25	4.18	0.0166	0.0351	0.0350	0.6687
26-APR-2024	531304	21.50	21.50	0.0000	0.0391	0.0390	0.7451
26-APR-2024	531306	707.95	731.55	-0.0328	0.0226	0.0226	0.4318
26-APR-2024	531307	23.06	22.81	0.0109	0.0338	0.0338	0.6457
26-APR-2024	531310	250.55	238.65	0.0487	0.0359	0.0360	0.6878
26-APR-2024	531314	16.26	16.26	0.0000	0.0226	0.0226	0.4318
26-APR-2024	531323	16.00	15.45	0.0350	0.0395	0.0395	0.7546
26-APR-2024	531324	30.10	30.00	0.0033	0.0323	0.0322	0.6152
26-APR-2024	531327	6.58	6.27	0.0483	0.0304	0.0305	0.5827
26-APR-2024	531328	0.80	0.79	0.0126	0.0301	0.0300	0.5731
26-APR-2024	531334	30.53	29.08	0.0487	0.0337	0.0338	0.6457
26-APR-2024	531337	2.32	2.40	-0.0339	0.0327	0.0327	0.6247
26-APR-2024	531338	26.27	27.65	-0.0512	0.0318	0.0319	0.6094
26-APR-2024	531340	41.05	42.25	-0.0288	0.0331	0.0331	0.6324
26-APR-2024	531341	11.78	11.78	0.0000	0.0305	0.0304	0.5808
26-APR-2024	531346	37.65	37.49	0.0043	0.0334	0.0333	0.6362
26-APR-2024	531352	22.88	22.88	0.0000	0.0321	0.0320	0.6114
26-APR-2024	531357	80.13	81.38	-0.0155	0.0514	0.0513	0.9801
26-APR-2024	531359	297.90	286.10	0.0404	0.0334	0.0334	0.6381
26-APR-2024	531360	17.50	17.50	0.0000	0.0345	0.0344	0.6572
26-APR-2024	531364	58.00	58.40	-0.0069	0.0342	0.0341	0.6515
26-APR-2024	531370	19.70	19.86	-0.0081	0.0381	0.0381	0.7279
26-APR-2024	531380	101.99	101.08	0.0090	0.0354	0.0354	0.6763
26-APR-2024	531381	156.80	149.35	0.0487	0.0366	0.0367	0.7012
26-APR-2024	531387	10.30	10.30	0.0000	0.0147	0.0147	0.2808
26-APR-2024	531390	47.40	47.44	-0.0008	0.0365	0.0365	0.6973
26-APR-2024	531395	35.40	35.41	-0.0003	0.0262	0.0262	0.5006
26-APR-2024	531396	8.91	8.49	0.0483	0.0303	0.0304	0.5808
26-APR-2024	531397	15.70	15.70	0.0000	0.0272	0.0272	0.5197
26-APR-2024	531398	86.74	87.97	-0.0141	0.0290	0.0289	0.5521
26-APR-2024	531399	120.35	109.45	0.0949	0.0316	0.0322	0.6152
26-APR-2024	531402	30.05	31.05	-0.0327	0.0334	0.0334	0.6381
26-APR-2024	531406	11.15	10.62	0.0487	0.0283	0.0285	0.5445
26-APR-2024	531409	15.90	15.90	0.0000	0.0313	0.0312	0.5961
26-APR-2024	531411	1.84	1.85	-0.0054	0.0362	0.0362	0.6916
26-APR-2024	531412	162.00	170.00	-0.0482	0.0271	0.0272	0.5197
26-APR-2024	531413	12.42	11.86	0.0461	0.0349	0.0350	0.6687
26-APR-2024	531416	54.56	49.60	0.0953	0.0326	0.0332	0.6343
26-APR-2024	531417	2.80	2.70	0.0364	0.0347	0.0347	0.6629
26-APR-2024	531432	6.50	6.90	-0.0597	0.0371	0.0373	0.7126
26-APR-2024	531433	3.08	3.21	-0.0413	0.0350	0.0350	0.6687
26-APR-2024	531436	6.45	6.45	0.0000	0.0244	0.0244	0.4662
26-APR-2024	531437	37.25	38.60	-0.0356	0.0332	0.0332	0.6343
26-APR-2024	531444	9.37	8.93	0.0481	0.0318	0.0319	0.6094
26-APR-2024	531454	29.01	29.00	0.0003	0.0333	0.0332	0.6343
26-APR-2024	531456	2.58	2.55	0.0117	0.0441	0.0440	0.8406
26-APR-2024	531460	14.83	14.54	0.0197	0.0353	0.0352	0.6725
26-APR-2024	531465	0.49	0.49	0.0000	0.0109	0.0109	0.2082
26-APR-2024	531471	15.53	15.84	-0.0198	0.0380	0.0380	0.7260
26-APR-2024	531472	40.99	40.82	0.0042	0.0375	0.0374	0.7145
26-APR-2024	531489	387.00	387.00	0.0000	0.0346	0.0345	0.6591
26-APR-2024	531494	11.78	11.22	0.0487	0.0355	0.0356	0.6801
26-APR-2024	531499	6.20	6.12	0.0130	0.0380	0.0380	0.7260
26-APR-2024	531502	7.39	7.25	0.0191	0.0175	0.0175	0.3343
26-APR-2024	531503	38.16	37.66	0.0132	0.0338	0.0337	0.6438
26-APR-2024	531505	56.28	57.42	-0.0201	0.0247	0.0246	0.4700
26-APR-2024	531506	21.56	21.99	-0.0197	0.0216	0.0216	0.4127
26-APR-2024	531509	38.41	39.19	-0.0201	0.0339	0.0339	0.6477
26-APR-2024	531512	9.15	8.51	0.0725	0.0354	0.0357	0.6820
26-APR-2024	531515	2.74	2.79	-0.0181	0.0229	0.0229	0.4375
26-APR-2024	531518	0.53	0.55	-0.0370	0.0932	0.0930	1.7768
26-APR-2024	531521	7.29	7.29	0.0000	0.0074	0.0073	0.1395
26-APR-2024	531525	144.34	147.28	-0.0202	0.0381	0.0380	0.7260
26-APR-2024	531529	13.41	13.15	0.0196	0.0324	0.0323	0.6171
26-APR-2024	531537	12.89	12.28	0.0485	0.0090	0.0096	0.1834
26-APR-2024	531539	29.06	29.65	-0.0201	0.0388	0.0387	0.7394
26-APR-2024	531540	171.50	170.20	0.0076	0.0301	0.0300	0.5731
26-APR-2024	531541	4.08	4.20	-0.0290	0.0349	0.0349	0.6668
26-APR-2024	531550	385.00	392.85	-0.0202	0.0318	0.0318	0.6075
26-APR-2024	531552	18.50	18.70	-0.0108	0.0387	0.0386	0.7375
26-APR-2024	531553	17.00	16.63	0.0220	0.0282	0.0282	0.5388
26-APR-2024	531569	194.65	185.80	0.0465	0.0329	0.0330	0.6305
26-APR-2024	531578	8.15	8.31	-0.0194	0.0415	0.0414	0.7909
26-APR-2024	531582	23.23	24.44	-0.0508	0.0368	0.0369	0.7050
26-APR-2024	531583	22.30	21.38	0.0421	0.0308	0.0309	0.5903
26-APR-2024	531585	7.46	7.46	0.0000	0.0329	0.0328	0.6266
26-APR-2024	531591	9.27	9.08	0.0207	0.0255	0.0255	0.4872
26-APR-2024	531592	2.17	2.21	-0.0183	0.0437	0.0437	0.8349
26-APR-2024	531594	16.00	15.00	0.0645	0.0367	0.0369	0.7050
26-APR-2024	531600	101.85	101.85	0.0000	0.0441	0.0440	0.8406
26-APR-2024	531608	117.95	113.45	0.0389	0.0355	0.0355	0.6782
26-APR-2024	531609	213.00	211.25	0.0082	0.0307	0.0307	0.5865
26-APR-2024	531626	3.96	3.95	0.0025	0.0387	0.0386	0.7375
26-APR-2024	531628	67.77	66.45	0.0197	0.0190	0.0190	0.3630
26-APR-2024	531635	58.51	58.51	0.0000	0.0280	0.0279	0.5330
26-APR-2024	531637	935.80	929.95	0.0063	0.0320	0.0320	0.6114
26-APR-2024	531638	296.80	302.20	-0.0180	0.0315	0.0314	0.5999
26-APR-2024	531640	22.45	22.45	0.0000	0.0215	0.0214	0.4088
26-APR-2024	531644	18.88	19.80	-0.0476	0.0325	0.0326	0.6228
26-APR-2024	531651	82.82	81.00	0.0222	0.0300	0.0299	0.5712
26-APR-2024	531652	107.35	105.25	0.0198	0.0305	0.0304	0.5808
26-APR-2024	531661	11.80	11.55	0.0214	0.0319	0.0319	0.6094
26-APR-2024	531667	54.95	53.97	0.0180	0.0365	0.0364	0.6954
26-APR-2024	531668	3.38	3.43	-0.0147	0.0345	0.0344	0.6572
26-APR-2024	531671	2.29	2.30	-0.0044	0.0276	0.0276	0.5273
26-APR-2024	531672	34.63	32.83	0.0534	0.0325	0.0326	0.6228
26-APR-2024	531673	14.29	14.16	0.0091	0.0325	0.0325	0.6209
26-APR-2024	531681	0.64	0.63	0.0157	0.0341	0.0341	0.6515
26-APR-2024	531688	229.90	225.40	0.0198	0.0326	0.0325	0.6209
26-APR-2024	531694	16.05	16.06	-0.0006	0.0377	0.0376	0.7183
26-APR-2024	531716	2.00	1.91	0.0460	0.0497	0.0497	0.9495
26-APR-2024	531726	203.75	204.65	-0.0044	0.0255	0.0254	0.4853
26-APR-2024	531727	95.18	93.44	0.0185	0.0324	0.0324	0.6190
26-APR-2024	531735	41.64	41.64	0.0000	0.0149	0.0149	0.2847
26-APR-2024	531737	1.11	1.10	0.0090	0.0148	0.0148	0.2828
26-APR-2024	531739	16.08	16.27	-0.0117	0.0344	0.0343	0.6553
26-APR-2024	531743	64.60	64.60	0.0000	0.0158	0.0157	0.2999
26-APR-2024	531744	85.07	78.00	0.0868	0.0348	0.0352	0.6725
26-APR-2024	531752	1.14	1.14	0.0000	0.0364	0.0363	0.6935
26-APR-2024	531758	15.43	14.70	0.0485	0.0350	0.0351	0.6706
26-APR-2024	531762	19.75	19.25	0.0256	0.0406	0.0405	0.7738
26-APR-2024	531771	168.85	165.55	0.0197	0.0248	0.0248	0.4738
26-APR-2024	531778	36.76	35.90	0.0237	0.0365	0.0365	0.6973
26-APR-2024	531779	22.01	22.90	-0.0396	0.0330	0.0330	0.6305
26-APR-2024	531780	11.38	11.20	0.0159	0.0326	0.0325	0.6209
26-APR-2024	531784	1.90	1.94	-0.0208	0.0373	0.0372	0.7107
26-APR-2024	531797	54.78	53.82	0.0177	0.0192	0.0192	0.3668
26-APR-2024	531802	29.58	29.61	-0.0010	0.0358	0.0357	0.6820
26-APR-2024	531810	97.01	94.35	0.0278	0.0324	0.0324	0.6190
26-APR-2024	531812	0.73	0.74	-0.0136	0.0332	0.0331	0.6324
26-APR-2024	531813	95.00	94.00	0.0106	0.0377	0.0377	0.7203
26-APR-2024	531814	15.13	15.18	-0.0033	0.0366	0.0365	0.6973
26-APR-2024	531821	61.85	59.60	0.0371	0.0335	0.0335	0.6400
26-APR-2024	531822	59.78	59.78	0.0000	0.0441	0.0440	0.8406
26-APR-2024	531832	9.89	9.84	0.0051	0.0320	0.0319	0.6094
26-APR-2024	531834	7.36	7.36	0.0000	0.0451	0.0450	0.8597
26-APR-2024	531841	16.61	17.49	-0.0516	0.0326	0.0328	0.6266
26-APR-2024	531842	48.55	47.92	0.0131	0.0299	0.0299	0.5712
26-APR-2024	531846	20.00	19.25	0.0382	0.0351	0.0351	0.6706
26-APR-2024	531847	817.00	817.10	-0.0001	0.0230	0.0230	0.4394
26-APR-2024	531859	299.25	291.60	0.0259	0.0343	0.0342	0.6534
26-APR-2024	531861	48.01	48.11	-0.0021	0.0344	0.0343	0.6553
26-APR-2024	531862	108.65	110.55	-0.0173	0.0304	0.0304	0.5808
26-APR-2024	531867	6.49	6.25	0.0377	0.0379	0.0379	0.7241
26-APR-2024	531869	21.61	21.83	-0.0101	0.0266	0.0265	0.5063
26-APR-2024	531870	19.55	19.55	0.0000	0.0353	0.0352	0.6725
26-APR-2024	531878	12.15	11.58	0.0480	0.0499	0.0499	0.9533
26-APR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
26-APR-2024	531887	16.06	16.06	0.0000	0.0121	0.0121	0.2312
26-APR-2024	531888	125.55	125.65	-0.0008	0.0308	0.0308	0.5884
26-APR-2024	531889	307.70	321.60	-0.0442	0.0518	0.0517	0.9877
26-APR-2024	531893	1.26	1.32	-0.0465	0.0392	0.0392	0.7489
26-APR-2024	531900	24.99	25.50	-0.0202	0.0402	0.0401	0.7661
26-APR-2024	531902	23.78	23.78	0.0000	0.0397	0.0396	0.7566
26-APR-2024	531909	5.51	5.41	0.0183	0.0382	0.0381	0.7279
26-APR-2024	531910	103.38	103.39	-0.0001	0.0291	0.0290	0.5540
26-APR-2024	531911	47.92	47.92	0.0000	0.0306	0.0306	0.5846
26-APR-2024	531913	7.97	8.06	-0.0112	0.0311	0.0311	0.5942
26-APR-2024	531918	53.91	53.91	0.0000	0.0158	0.0157	0.2999
26-APR-2024	531923	107.31	109.50	-0.0202	0.0318	0.0318	0.6075
26-APR-2024	531925	1.75	1.68	0.0408	0.0314	0.0314	0.5999
26-APR-2024	531929	5.70	5.55	0.0267	0.0443	0.0442	0.8444
26-APR-2024	531930	26.59	26.39	0.0076	0.0305	0.0304	0.5808
26-APR-2024	531931	139.60	145.65	-0.0424	0.0329	0.0329	0.6286
26-APR-2024	531950	4.71	4.65	0.0128	0.0366	0.0365	0.6973
26-APR-2024	531952	85.00	83.66	0.0159	0.0299	0.0299	0.5712
26-APR-2024	531959	52.56	53.42	-0.0162	0.0276	0.0275	0.5254
26-APR-2024	531960	2.24	2.25	-0.0045	0.0312	0.0312	0.5961
26-APR-2024	531962	41.62	39.87	0.0430	0.0381	0.0381	0.7279
26-APR-2024	531968	53.98	55.08	-0.0202	0.0309	0.0309	0.5903
26-APR-2024	531977	9.29	8.86	0.0474	0.0356	0.0357	0.6820
26-APR-2024	531979	59.92	58.75	0.0197	0.0285	0.0284	0.5426
26-APR-2024	531980	12.10	12.10	0.0000	0.0273	0.0272	0.5197
26-APR-2024	531982	30.66	30.89	-0.0075	0.0431	0.0430	0.8215
26-APR-2024	531991	1.04	1.04	0.0000	0.0349	0.0348	0.6649
26-APR-2024	531996	9.13	9.23	-0.0109	0.0419	0.0418	0.7986
26-APR-2024	531997	16.61	16.29	0.0195	0.0178	0.0178	0.3401
26-APR-2024	532001	66.94	66.55	0.0058	0.0419	0.0418	0.7986
26-APR-2024	532005	94.00	93.10	0.0096	0.0432	0.0431	0.8234
26-APR-2024	532007	15.75	15.75	0.0000	0.0298	0.0297	0.5674
26-APR-2024	532011	161.75	158.60	0.0197	0.1111	0.1108	2.1168
26-APR-2024	532015	4.11	4.27	-0.0382	0.0401	0.0401	0.7661
26-APR-2024	532016	128.30	128.30	0.0000	0.0214	0.0213	0.4069
26-APR-2024	532022	15.55	15.57	-0.0013	0.0398	0.0397	0.7585
26-APR-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
26-APR-2024	532035	9.40	9.60	-0.0211	0.0378	0.0377	0.7203
26-APR-2024	532039	69.56	68.57	0.0143	0.0294	0.0294	0.5617
26-APR-2024	532041	8.50	8.69	-0.0221	0.0415	0.0414	0.7909
26-APR-2024	532042	40.53	40.83	-0.0074	0.0361	0.0360	0.6878
26-APR-2024	532053	130.35	126.10	0.0331	0.0374	0.0374	0.7145
26-APR-2024	532056	27.00	26.01	0.0374	0.0335	0.0335	0.6400
26-APR-2024	532057	191.80	193.00	-0.0062	0.0365	0.0364	0.6954
26-APR-2024	532067	798.50	780.15	0.0232	0.0300	0.0300	0.5731
26-APR-2024	532070	159.05	160.25	-0.0075	0.0313	0.0312	0.5961
26-APR-2024	532078	26.00	26.00	0.0000	0.0180	0.0179	0.3420
26-APR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
26-APR-2024	532090	4.20	4.12	0.0192	0.0305	0.0305	0.5827
26-APR-2024	532092	5.39	5.49	-0.0184	0.0341	0.0340	0.6496
26-APR-2024	532100	15.75	15.45	0.0192	0.0499	0.0498	0.9514
26-APR-2024	532102	48.96	47.00	0.0409	0.0312	0.0313	0.5980
26-APR-2024	532113	8.12	8.15	-0.0037	0.0356	0.0355	0.6782
26-APR-2024	532123	10.22	10.02	0.0198	0.0357	0.0356	0.6801
26-APR-2024	532124	27.89	26.84	0.0384	0.0372	0.0373	0.7126
26-APR-2024	532140	37.00	37.29	-0.0078	0.0440	0.0438	0.8368
26-APR-2024	532145	17.43	17.51	-0.0046	0.0366	0.0365	0.6973
26-APR-2024	532154	0.81	0.80	0.0124	0.0929	0.0926	1.7691
26-APR-2024	532159	15.87	16.84	-0.0593	0.0340	0.0342	0.6534
26-APR-2024	532160	25.98	25.32	0.0257	0.0330	0.0330	0.6305
26-APR-2024	532164	7.19	6.85	0.0484	0.0344	0.0345	0.6591
26-APR-2024	532167	22.40	22.40	0.0000	0.0118	0.0118	0.2254
26-APR-2024	532183	23.29	22.19	0.0484	0.0307	0.0308	0.5884
26-APR-2024	532217	20.96	20.55	0.0198	0.0425	0.0424	0.8101
26-APR-2024	532230	148.25	150.80	-0.0171	0.0266	0.0265	0.5063
26-APR-2024	532262	1300.00	1300.00	0.0000	0.0289	0.0288	0.5502
26-APR-2024	532271	3.80	3.73	0.0186	0.0380	0.0379	0.7241
26-APR-2024	532284	62.13	62.39	-0.0042	0.0336	0.0335	0.6400
26-APR-2024	532303	6.09	6.40	-0.0496	0.0214	0.0216	0.4127
26-APR-2024	532304	55.68	58.00	-0.0408	0.0339	0.0339	0.6477
26-APR-2024	532315	9.34	9.50	-0.0170	0.0370	0.0370	0.7069
26-APR-2024	532320	13.53	13.76	-0.0169	0.0357	0.0356	0.6801
26-APR-2024	532323	44.13	43.71	0.0096	0.0293	0.0292	0.5579
26-APR-2024	532329	1897.10	1823.70	0.0395	0.0355	0.0355	0.6782
26-APR-2024	532333	68.74	68.07	0.0098	0.0326	0.0325	0.6209
26-APR-2024	532334	68.99	68.30	0.0101	0.0336	0.0335	0.6400
26-APR-2024	532340	3.30	3.30	0.0000	0.0432	0.0431	0.8234
26-APR-2024	532344	247.80	250.95	-0.0126	0.0348	0.0348	0.6649
26-APR-2024	532350	3.39	3.25	0.0422	0.0349	0.0349	0.6668
26-APR-2024	532354	10.44	10.62	-0.0171	0.0360	0.0359	0.6859
26-APR-2024	532355	7.20	6.86	0.0484	0.0376	0.0376	0.7183
26-APR-2024	532362	135.84	138.64	-0.0204	0.0375	0.0374	0.7145
26-APR-2024	532373	40.26	39.10	0.0292	0.0347	0.0347	0.6629
26-APR-2024	532379	6.94	6.93	0.0014	0.0374	0.0373	0.7126
26-APR-2024	532380	14.83	14.87	-0.0027	0.0414	0.0413	0.7890
26-APR-2024	532384	219.75	216.95	0.0128	0.0238	0.0237	0.4528
26-APR-2024	532397	8.18	8.70	-0.0616	0.0344	0.0346	0.6610
26-APR-2024	532402	9.87	9.40	0.0488	0.0347	0.0348	0.6649
26-APR-2024	532404	61.68	60.67	0.0165	0.0303	0.0303	0.5789
26-APR-2024	532406	117.94	111.59	0.0553	0.0359	0.0361	0.6897
26-APR-2024	532407	158.40	156.67	0.0110	0.0338	0.0337	0.6438
26-APR-2024	532410	40.41	40.14	0.0067	0.0346	0.0346	0.6610
26-APR-2024	532425	20.21	19.45	0.0383	0.0361	0.0361	0.6897
26-APR-2024	532435	17.85	17.50	0.0198	0.0340	0.0339	0.6477
26-APR-2024	532444	1.67	1.66	0.0060	0.0325	0.0324	0.6190
26-APR-2024	532455	23.97	24.48	-0.0211	0.0371	0.0371	0.7088
26-APR-2024	532467	383.00	376.00	0.0184	0.0324	0.0323	0.6171
26-APR-2024	532468	2750.65	2767.75	-0.0062	0.0172	0.0172	0.3286
26-APR-2024	532485	714.50	714.85	-0.0005	0.0208	0.0208	0.3974
26-APR-2024	532503	991.25	989.35	0.0019	0.0250	0.0249	0.4757
26-APR-2024	532645	3.66	3.85	-0.0506	0.0409	0.0409	0.7814
26-APR-2024	532656	7.91	7.92	-0.0013	0.0331	0.0330	0.6305
26-APR-2024	532676	11.29	11.24	0.0044	0.0375	0.0374	0.7145
26-APR-2024	532701	10.18	10.27	-0.0088	0.0321	0.0320	0.6114
26-APR-2024	532723	47.31	49.17	-0.0386	0.0400	0.0400	0.7642
26-APR-2024	532742	5128.65	5186.65	-0.0112	0.0181	0.0180	0.3439
26-APR-2024	532744	12.37	11.90	0.0387	0.0353	0.0353	0.6744
26-APR-2024	532745	28.42	28.26	0.0056	0.0328	0.0328	0.6266
26-APR-2024	532806	52.89	53.00	-0.0021	0.0343	0.0342	0.6534
26-APR-2024	532820	7.92	8.09	-0.0212	0.0368	0.0368	0.7031
26-APR-2024	532825	12.01	12.25	-0.0198	0.0290	0.0290	0.5540
26-APR-2024	532829	145.45	146.85	-0.0096	0.0305	0.0304	0.5808
26-APR-2024	532855	183.10	186.05	-0.0160	0.0389	0.0388	0.7413
26-APR-2024	532879	280.30	294.75	-0.0503	0.0375	0.0376	0.7183
26-APR-2024	532893	67.86	67.11	0.0111	0.0220	0.0219	0.4184
26-APR-2024	532911	9.09	9.06	0.0033	0.0173	0.0173	0.3305
26-APR-2024	532918	39.27	40.07	-0.0202	0.0334	0.0333	0.6362
26-APR-2024	532933	57.05	56.84	0.0037	0.0312	0.0311	0.5942
26-APR-2024	532957	235.40	238.15	-0.0116	0.0353	0.0352	0.6725
26-APR-2024	532975	18.26	17.91	0.0194	0.0301	0.0300	0.5731
26-APR-2024	532985	80.31	81.03	-0.0089	0.0090	0.0090	0.1719
26-APR-2024	532992	41.26	41.81	-0.0132	0.0339	0.0338	0.6457
26-APR-2024	533014	70.83	71.68	-0.0119	0.0362	0.0361	0.6897
26-APR-2024	533018	4379.00	4171.30	0.0486	0.2070	0.2065	3.9452
26-APR-2024	533019	1879.00	1879.00	0.0000	0.0362	0.0361	0.6897
26-APR-2024	533056	52.86	53.07	-0.0040	0.0298	0.0297	0.5674
26-APR-2024	533078	42.99	43.00	-0.0002	0.0200	0.0199	0.3802
26-APR-2024	533095	8381.20	8488.30	-0.0127	0.0211	0.0211	0.4031
26-APR-2024	533101	168.90	168.30	0.0036	0.0305	0.0304	0.5808
26-APR-2024	533108	38.00	38.61	-0.0159	0.0341	0.0340	0.6496
26-APR-2024	533110	13.87	13.60	0.0197	0.0440	0.0439	0.8387
26-APR-2024	533149	11.00	11.11	-0.0100	0.0379	0.0378	0.7222
26-APR-2024	533170	142.00	140.50	0.0106	0.0268	0.0267	0.5101
26-APR-2024	533202	3.30	3.18	0.0370	0.0372	0.0372	0.7107
26-APR-2024	533212	113.67	114.31	-0.0056	0.0340	0.0339	0.6477
26-APR-2024	533268	8.68	8.73	-0.0057	0.0306	0.0306	0.5846
26-APR-2024	533285	147.60	153.05	-0.0363	0.0351	0.0351	0.6706
26-APR-2024	533289	81.19	79.59	0.0199	0.0314	0.0313	0.5980
26-APR-2024	533315	28.22	28.48	-0.0092	0.0437	0.0436	0.8330
26-APR-2024	533407	26.99	27.07	-0.0030	0.0325	0.0324	0.6190
26-APR-2024	533427	44.62	45.56	-0.0208	0.0315	0.0315	0.6018
26-APR-2024	533477	674.90	697.80	-0.0334	0.0251	0.0251	0.4795
26-APR-2024	533602	3.97	3.93	0.0101	0.0298	0.0297	0.5674
26-APR-2024	533608	144.20	142.20	0.0140	0.0336	0.0335	0.6400
26-APR-2024	533896	16.54	15.76	0.0483	0.0432	0.0432	0.8253
26-APR-2024	534060	2.95	2.92	0.0102	0.0371	0.0370	0.7069
26-APR-2024	534063	90.00	91.00	-0.0110	0.0326	0.0326	0.6228
26-APR-2024	534064	65.49	55.68	0.1623	0.0351	0.0368	0.7031
26-APR-2024	534190	3.52	3.36	0.0465	0.0343	0.0343	0.6553
26-APR-2024	534338	64.45	63.90	0.0086	0.0278	0.0277	0.5292
26-APR-2024	534422	6.09	5.80	0.0488	0.0361	0.0362	0.6916
26-APR-2024	534612	43.80	44.75	-0.0215	0.0347	0.0346	0.6610
26-APR-2024	534618	2748.45	2893.10	-0.0513	0.1101	0.1099	2.0996
26-APR-2024	534623	45.34	43.19	0.0486	0.0359	0.0360	0.6878
26-APR-2024	534639	24.61	26.80	-0.0852	0.0359	0.0364	0.6954
26-APR-2024	534691	24.24	24.33	-0.0037	0.0307	0.0307	0.5865
26-APR-2024	534732	55.43	56.56	-0.0202	0.0332	0.0331	0.6324
26-APR-2024	534733	15.93	15.62	0.0197	0.0695	0.0694	1.3259
26-APR-2024	534741	0.93	0.92	0.0108	0.0301	0.0300	0.5731
26-APR-2024	534755	1.18	1.08	0.0886	0.0345	0.0350	0.6687
26-APR-2024	534796	45.00	44.96	0.0009	0.0311	0.0311	0.5942
26-APR-2024	535136	1560.80	1571.80	-0.0070	0.0337	0.0336	0.6419
26-APR-2024	535204	3.77	3.73	0.0107	0.0392	0.0391	0.7470
26-APR-2024	535205	3.90	3.97	-0.0178	0.0383	0.0382	0.7298
26-APR-2024	535267	9.68	10.07	-0.0395	0.0395	0.0395	0.7546
26-APR-2024	535276	801.16	804.36	-0.0040	0.0063	0.0062	0.1185
26-APR-2024	535387	36.50	36.50	0.0000	0.0258	0.0258	0.4929
26-APR-2024	535431	0.91	0.93	-0.0217	0.0326	0.0325	0.6209
26-APR-2024	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	535566	148.95	151.00	-0.0137	0.0327	0.0327	0.6247
26-APR-2024	535621	104.00	100.50	0.0342	0.0324	0.0324	0.6190
26-APR-2024	535657	19.53	19.30	0.0118	0.0403	0.0402	0.7680
26-APR-2024	535667	95.00	95.00	0.0000	0.0344	0.0343	0.6553
26-APR-2024	535693	80.51	82.05	-0.0189	0.0291	0.0290	0.5540
26-APR-2024	535719	45.58	43.44	0.0481	0.0331	0.0332	0.6343
26-APR-2024	535730	1.25	1.28	-0.0237	0.0425	0.0425	0.8120
26-APR-2024	536073	29.26	29.68	-0.0143	0.0230	0.0230	0.4394
26-APR-2024	536264	48.00	48.40	-0.0083	0.0309	0.0308	0.5884
26-APR-2024	536493	409.00	402.35	0.0164	0.0200	0.0200	0.3821
26-APR-2024	536659	41.22	40.87	0.0085	0.0347	0.0346	0.6610
26-APR-2024	536672	7.65	7.45	0.0265	0.0321	0.0321	0.6133
26-APR-2024	536709	15.50	17.01	-0.0930	0.0348	0.0353	0.6744
26-APR-2024	536846	69.31	72.95	-0.0512	0.0317	0.0319	0.6094
26-APR-2024	536868	9.42	9.73	-0.0324	0.0253	0.0254	0.4853
26-APR-2024	536974	65.66	67.00	-0.0202	0.0294	0.0293	0.5598
26-APR-2024	537069	41.70	42.55	-0.0202	0.0377	0.0376	0.7183
26-APR-2024	537253	84.47	80.45	0.0488	0.0305	0.0306	0.5846
26-APR-2024	537254	3.52	3.52	0.0000	0.0350	0.0349	0.6668
26-APR-2024	537259	1254.70	1244.20	0.0084	0.0307	0.0306	0.5846
26-APR-2024	537326	146.35	143.50	0.0197	0.0331	0.0330	0.6305
26-APR-2024	537392	6.57	6.32	0.0388	0.0330	0.0330	0.6305
26-APR-2024	537524	0.94	0.95	-0.0106	0.0327	0.0326	0.6228
26-APR-2024	537536	175.55	178.25	-0.0153	0.0355	0.0354	0.6763
26-APR-2024	537707	19.80	19.59	0.0107	0.0301	0.0301	0.5751
26-APR-2024	537709	6.38	6.38	0.0000	0.0296	0.0295	0.5636
26-APR-2024	537750	176.60	177.10	-0.0028	0.0235	0.0235	0.4490
26-APR-2024	537766	5.00	5.10	-0.0198	0.0373	0.0373	0.7126
26-APR-2024	537800	4.64	4.73	-0.0192	0.0371	0.0370	0.7069
26-APR-2024	537839	90.00	90.93	-0.0103	0.0331	0.0330	0.6305
26-APR-2024	537985	58.79	58.79	0.0000	0.0438	0.0436	0.8330
26-APR-2024	538081	5.50	5.75	-0.0445	0.0342	0.0343	0.6553
26-APR-2024	538092	99.83	97.40	0.0246	0.0308	0.0308	0.5884
26-APR-2024	538119	60.66	59.52	0.0190	0.0342	0.0341	0.6515
26-APR-2024	538212	0.76	0.76	0.0000	0.0333	0.0332	0.6343
26-APR-2024	538273	73.49	72.05	0.0198	0.0321	0.0321	0.6133
26-APR-2024	538351	5.88	6.00	-0.0202	0.0378	0.0377	0.7203
26-APR-2024	538382	172.30	181.00	-0.0493	0.0320	0.0321	0.6133
26-APR-2024	538395	152.95	152.95	0.0000	0.0329	0.0328	0.6266
26-APR-2024	538401	160.60	136.95	0.1593	0.0396	0.0411	0.7852
26-APR-2024	538402	64.60	64.60	0.0000	0.0351	0.0350	0.6687
26-APR-2024	538422	0.92	0.91	0.0109	0.0284	0.0283	0.5407
26-APR-2024	538446	280.05	277.15	0.0104	0.0251	0.0251	0.4795
26-APR-2024	538451	321.50	315.20	0.0198	0.0292	0.0292	0.5579
26-APR-2024	538452	15.06	15.07	-0.0007	0.0309	0.0309	0.5903
26-APR-2024	538464	3.49	3.40	0.0261	0.0357	0.0357	0.6820
26-APR-2024	538465	60.70	60.70	0.0000	0.0278	0.0277	0.5292
26-APR-2024	538476	42.12	42.82	-0.0165	0.0298	0.0297	0.5674
26-APR-2024	538521	63.29	64.58	-0.0202	0.0225	0.0225	0.4299
26-APR-2024	538539	27.80	27.88	-0.0029	0.0355	0.0354	0.6763
26-APR-2024	538540	0.98	0.97	0.0103	0.0427	0.0426	0.8139
26-APR-2024	538542	7.50	7.69	-0.0250	0.0442	0.0441	0.8425
26-APR-2024	538546	85.26	85.26	0.0000	0.0398	0.0397	0.7585
26-APR-2024	538556	61.95	61.81	0.0023	0.0221	0.0220	0.4203
26-APR-2024	538563	9.29	9.29	0.0000	0.0099	0.0099	0.1891
26-APR-2024	538564	229.00	225.10	0.0172	0.0246	0.0246	0.4700
26-APR-2024	538565	223.25	222.85	0.0018	0.0280	0.0279	0.5330
26-APR-2024	538568	61.00	58.15	0.0478	0.0333	0.0334	0.6381
26-APR-2024	538569	2.01	1.98	0.0150	0.0400	0.0399	0.7623
26-APR-2024	538596	3.05	3.05	0.0000	0.0394	0.0393	0.7508
26-APR-2024	538597	13.86	13.85	0.0007	0.0334	0.0333	0.6362
26-APR-2024	538598	21.47	21.52	-0.0023	0.0281	0.0281	0.5368
26-APR-2024	538607	3.91	3.84	0.0181	0.0366	0.0365	0.6973
26-APR-2024	538609	52.85	50.36	0.0483	0.0311	0.0312	0.5961
26-APR-2024	538610	23.70	24.80	-0.0454	0.0247	0.0249	0.4757
26-APR-2024	538611	51.90	51.90	0.0000	0.0298	0.0297	0.5674
26-APR-2024	538634	217.70	220.95	-0.0148	0.0338	0.0338	0.6457
26-APR-2024	538646	59.01	61.03	-0.0337	0.0402	0.0402	0.7680
26-APR-2024	538647	36.30	35.59	0.0198	0.0320	0.0319	0.6094
26-APR-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
26-APR-2024	538668	277.50	277.20	0.0011	0.0455	0.0453	0.8655
26-APR-2024	538674	4.72	4.72	0.0000	0.0336	0.0335	0.6400
26-APR-2024	538683	825.26	828.75	-0.0042	0.0060	0.0060	0.1146
26-APR-2024	538706	15.19	14.90	0.0193	0.0374	0.0374	0.7145
26-APR-2024	538707	35.35	34.87	0.0137	0.0321	0.0321	0.6133
26-APR-2024	538708	6.63	6.63	0.0000	0.0416	0.0415	0.7929
26-APR-2024	538713	68.34	67.00	0.0198	0.0347	0.0346	0.6610
26-APR-2024	538714	121.10	118.75	0.0196	0.0320	0.0320	0.6114
26-APR-2024	538715	286.70	286.90	-0.0007	0.0338	0.0337	0.6438
26-APR-2024	538732	114.26	115.04	-0.0068	0.0386	0.0385	0.7355
26-APR-2024	538734	616.10	621.80	-0.0092	0.0382	0.0381	0.7279
26-APR-2024	538742	26.55	25.74	0.0310	0.0293	0.0293	0.5598
26-APR-2024	538770	19.87	18.93	0.0485	0.0400	0.0400	0.7642
26-APR-2024	538772	69.64	70.19	-0.0079	0.0338	0.0337	0.6438
26-APR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
26-APR-2024	538778	18.97	19.42	-0.0234	0.0343	0.0343	0.6553
26-APR-2024	538787	6.89	6.95	-0.0087	0.0593	0.0592	1.1310
26-APR-2024	538788	10.69	10.65	0.0037	0.0364	0.0364	0.6954
26-APR-2024	538795	224.10	215.90	0.0373	0.0284	0.0285	0.5445
26-APR-2024	538817	20.92	20.83	0.0043	0.0363	0.0362	0.6916
26-APR-2024	538833	18.28	18.69	-0.0222	0.0367	0.0366	0.6992
26-APR-2024	538834	22.44	21.80	0.0289	0.0388	0.0387	0.7394
26-APR-2024	538837	52.44	52.43	0.0002	0.0305	0.0304	0.5808
26-APR-2024	538838	47.80	49.00	-0.0248	0.0356	0.0356	0.6801
26-APR-2024	538857	4.50	4.35	0.0339	0.0314	0.0314	0.5999
26-APR-2024	538860	1.13	1.14	-0.0088	0.0343	0.0343	0.6553
26-APR-2024	538862	15.44	15.44	0.0000	0.0136	0.0136	0.2598
26-APR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-APR-2024	538868	8.97	8.89	0.0090	0.0327	0.0326	0.6228
26-APR-2024	538874	12.50	12.46	0.0032	0.0377	0.0376	0.7183
26-APR-2024	538875	23.79	23.24	0.0234	0.0350	0.0350	0.6687
26-APR-2024	538881	17.40	17.48	-0.0046	0.0307	0.0306	0.5846
26-APR-2024	538882	34.69	34.51	0.0052	0.0371	0.0370	0.7069
26-APR-2024	538890	91.75	89.96	0.0197	0.0370	0.0369	0.7050
26-APR-2024	538891	551.70	525.45	0.0487	0.0216	0.0218	0.4165
26-APR-2024	538894	19.30	19.39	-0.0047	0.0364	0.0363	0.6935
26-APR-2024	538895	27.03	27.58	-0.0201	0.0343	0.0343	0.6553
26-APR-2024	538896	466.30	462.75	0.0076	0.0259	0.0258	0.4929
26-APR-2024	538918	12.08	11.82	0.0218	0.0320	0.0319	0.6094
26-APR-2024	538920	66.52	63.36	0.0487	0.0311	0.0312	0.5961
26-APR-2024	538922	41.60	42.00	-0.0096	0.0399	0.0398	0.7604
26-APR-2024	538923	49.48	49.34	0.0028	0.0382	0.0381	0.7279
26-APR-2024	538926	100.00	100.00	0.0000	0.0247	0.0247	0.4719
26-APR-2024	538928	2.21	2.24	-0.0135	0.0320	0.0319	0.6094
26-APR-2024	538935	40.10	39.35	0.0189	0.0234	0.0233	0.4451
26-APR-2024	538942	23.56	23.01	0.0236	0.0341	0.0341	0.6515
26-APR-2024	538943	96.35	96.23	0.0012	0.0383	0.0382	0.7298
26-APR-2024	538952	2.03	2.06	-0.0147	0.0290	0.0289	0.5521
26-APR-2024	538964	894.00	875.75	0.0206	0.0345	0.0344	0.6572
26-APR-2024	538965	36.62	36.88	-0.0071	0.0342	0.0341	0.6515
26-APR-2024	538970	63.71	66.25	-0.0391	0.0333	0.0333	0.6362
26-APR-2024	538975	0.37	0.38	-0.0267	0.0328	0.0328	0.6266
26-APR-2024	538987	608.20	604.65	0.0059	0.0299	0.0298	0.5693
26-APR-2024	538992	2158.55	2246.75	-0.0400	0.0265	0.0266	0.5082
26-APR-2024	538993	12.45	12.45	0.0000	0.0159	0.0158	0.3019
26-APR-2024	539005	16.95	16.95	0.0000	0.0241	0.0240	0.4585
26-APR-2024	539011	117.55	115.35	0.0189	0.0265	0.0265	0.5063
26-APR-2024	539012	174.60	145.50	0.1823	0.0419	0.0437	0.8349
26-APR-2024	539013	145.55	142.70	0.0198	0.0365	0.0365	0.6973
26-APR-2024	539016	17.88	18.40	-0.0287	0.0335	0.0335	0.6400
26-APR-2024	539017	54.54	54.45	0.0017	0.0296	0.0295	0.5636
26-APR-2024	539018	639.95	643.90	-0.0062	0.0234	0.0234	0.4471
26-APR-2024	539031	255.63	255.27	0.0014	0.0085	0.0085	0.1624
26-APR-2024	539032	5.06	5.03	0.0059	0.0404	0.0403	0.7699
26-APR-2024	539040	67.88	68.41	-0.0078	0.0970	0.0968	1.8494
26-APR-2024	539042	911.15	926.40	-0.0166	0.0264	0.0263	0.5025
26-APR-2024	539090	40.19	40.19	0.0000	0.0257	0.0257	0.4910
26-APR-2024	539091	39.62	39.62	0.0000	0.0036	0.0036	0.0688
26-APR-2024	539096	21.92	22.36	-0.0199	0.0415	0.0414	0.7909
26-APR-2024	539097	16.31	16.97	-0.0397	0.0293	0.0294	0.5617
26-APR-2024	539110	25.70	26.00	-0.0116	0.0207	0.0206	0.3936
26-APR-2024	539111	13.22	13.63	-0.0305	0.0412	0.0411	0.7852
26-APR-2024	539112	213.00	215.90	-0.0135	0.0407	0.0406	0.7757
26-APR-2024	539113	1033.70	1035.20	-0.0015	0.0323	0.0322	0.6152
26-APR-2024	539115	80.85	77.00	0.0488	0.0360	0.0360	0.6878
26-APR-2024	539117	34.28	33.95	0.0097	0.0407	0.0406	0.7757
26-APR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
26-APR-2024	539120	59.48	58.32	0.0197	0.0304	0.0303	0.5789
26-APR-2024	539121	97.73	87.84	0.1067	0.0325	0.0333	0.6362
26-APR-2024	539123	6.47	6.65	-0.0274	0.0340	0.0340	0.6496
26-APR-2024	539124	30.45	30.50	-0.0016	0.0287	0.0286	0.5464
26-APR-2024	539132	18.00	18.13	-0.0072	0.0341	0.0340	0.6496
26-APR-2024	539143	7.82	7.73	0.0116	0.0325	0.0324	0.6190
26-APR-2024	539149	4.25	4.20	0.0118	0.0386	0.0385	0.7355
26-APR-2024	539151	50.91	51.70	-0.0154	0.0319	0.0318	0.6075
26-APR-2024	539167	54.26	53.20	0.0197	0.0145	0.0145	0.2770
26-APR-2024	539174	19.00	18.18	0.0441	0.0297	0.0298	0.5693
26-APR-2024	539175	11.91	11.68	0.0195	0.0241	0.0241	0.4604
26-APR-2024	539176	191.90	192.50	-0.0031	0.0289	0.0288	0.5502
26-APR-2024	539189	26.19	25.68	0.0197	0.0266	0.0266	0.5082
26-APR-2024	539190	27.52	27.52	0.0000	0.0258	0.0257	0.4910
26-APR-2024	539195	326.65	320.25	0.0198	0.0323	0.0323	0.6171
26-APR-2024	539196	158.10	157.80	0.0019	0.0383	0.0382	0.7298
26-APR-2024	539198	201.00	211.55	-0.0512	0.0253	0.0255	0.4872
26-APR-2024	539199	440.85	451.85	-0.0246	0.0239	0.0239	0.4566
26-APR-2024	539206	29.12	29.34	-0.0075	0.0272	0.0272	0.5197
26-APR-2024	539216	5.85	5.74	0.0190	0.0304	0.0303	0.5789
26-APR-2024	539217	1.27	1.20	0.0567	0.0294	0.0296	0.5655
26-APR-2024	539218	225.00	229.80	-0.0211	0.0358	0.0358	0.6840
26-APR-2024	539219	9.90	9.89	0.0010	0.0337	0.0336	0.6419
26-APR-2024	539220	34.65	33.02	0.0482	0.0186	0.0189	0.3611
26-APR-2024	539222	6.05	6.07	-0.0033	0.0291	0.0290	0.5540
26-APR-2024	539226	38.94	40.01	-0.0271	0.0333	0.0332	0.6343
26-APR-2024	539227	153.65	150.65	0.0197	0.0348	0.0347	0.6629
26-APR-2024	539228	3.88	3.86	0.0052	0.0311	0.0311	0.5942
26-APR-2024	539255	1225.05	1184.40	0.0337	0.0357	0.0357	0.6820
26-APR-2024	539267	17.40	16.65	0.0441	0.0380	0.0381	0.7279
26-APR-2024	539275	319.30	323.35	-0.0126	0.0336	0.0336	0.6419
26-APR-2024	539277	0.70	0.71	-0.0142	0.0384	0.0383	0.7317
26-APR-2024	539278	2.82	2.79	0.0107	0.0301	0.0301	0.5751
26-APR-2024	539288	11.10	11.30	-0.0179	0.0335	0.0335	0.6400
26-APR-2024	539291	22.65	22.25	0.0178	0.0350	0.0350	0.6687
26-APR-2024	539300	141.55	139.00	0.0182	0.0307	0.0306	0.5846
26-APR-2024	539310	40.83	41.46	-0.0153	0.0333	0.0332	0.6343
26-APR-2024	539314	175.00	175.35	-0.0020	0.0329	0.0328	0.6266
26-APR-2024	539353	540.40	554.70	-0.0261	0.0297	0.0297	0.5674
26-APR-2024	539354	50.23	50.69	-0.0091	0.0312	0.0311	0.5942
26-APR-2024	539378	26.00	28.24	-0.0826	0.0298	0.0303	0.5789
26-APR-2024	539383	8.98	8.56	0.0479	0.0358	0.0359	0.6859
26-APR-2024	539384	23.62	23.62	0.0000	0.0351	0.0350	0.6687
26-APR-2024	539391	37.00	37.10	-0.0027	0.0333	0.0332	0.6343
26-APR-2024	539393	25.77	25.77	0.0000	0.0031	0.0031	0.0592
26-APR-2024	539398	155.90	155.25	0.0042	0.0330	0.0329	0.6286
26-APR-2024	539399	314.00	299.05	0.0488	0.0313	0.0314	0.5999
26-APR-2024	539402	11.18	11.40	-0.0195	0.0395	0.0394	0.7527
26-APR-2024	539405	10.33	10.25	0.0078	0.0501	0.0500	0.9552
26-APR-2024	539406	61.33	58.41	0.0488	0.0338	0.0339	0.6477
26-APR-2024	539408	8.57	8.74	-0.0196	0.0235	0.0235	0.4490
26-APR-2024	539409	18.67	18.40	0.0146	0.0321	0.0320	0.6114
26-APR-2024	539428	24.79	24.69	0.0040	0.0285	0.0284	0.5426
26-APR-2024	539434	6.98	6.98	0.0000	0.0027	0.0027	0.0516
26-APR-2024	539435	52.22	51.20	0.0197	0.0165	0.0165	0.3152
26-APR-2024	539449	33.90	33.90	0.0000	0.0244	0.0244	0.4662
26-APR-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
26-APR-2024	539469	1024.75	1049.55	-0.0239	0.0343	0.0343	0.6553
26-APR-2024	539470	1.21	1.21	0.0000	0.0486	0.0484	0.9247
26-APR-2024	539479	438.60	431.15	0.0171	0.0340	0.0339	0.6477
26-APR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	539492	18.89	19.39	-0.0261	0.0275	0.0274	0.5235
26-APR-2024	539494	11.90	11.96	-0.0050	0.0576	0.0574	1.0966
26-APR-2024	539495	39.24	38.48	0.0196	0.0254	0.0254	0.4853
26-APR-2024	539506	0.76	0.75	0.0132	0.0326	0.0326	0.6228
26-APR-2024	539515	111.80	110.25	0.0140	0.0302	0.0301	0.5751
26-APR-2024	539518	165.45	166.05	-0.0036	0.0319	0.0319	0.6094
26-APR-2024	539522	103.55	105.75	-0.0210	0.0270	0.0270	0.5158
26-APR-2024	539526	1.06	1.06	0.0000	0.0322	0.0322	0.6152
26-APR-2024	539527	762.65	765.00	-0.0031	0.0322	0.0321	0.6133
26-APR-2024	539528	247.15	242.35	0.0196	0.0336	0.0335	0.6400
26-APR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
26-APR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-APR-2024	539544	7.37	7.75	-0.0503	0.0374	0.0374	0.7145
26-APR-2024	539545	31.35	32.99	-0.0510	0.0316	0.0317	0.6056
26-APR-2024	539546	47.60	47.31	0.0061	0.0325	0.0324	0.6190
26-APR-2024	539552	97.90	96.15	0.0180	0.0220	0.0220	0.4203
26-APR-2024	539559	7.23	6.03	0.1815	0.0341	0.0364	0.6954
26-APR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	539561	107.25	107.95	-0.0065	0.0381	0.0380	0.7260
26-APR-2024	539562	28.99	29.50	-0.0174	0.0275	0.0274	0.5235
26-APR-2024	539574	3.56	3.72	-0.0440	0.2852	0.2845	5.4354
26-APR-2024	539584	0.88	0.85	0.0347	0.0353	0.0353	0.6744
26-APR-2024	539593	5.25	5.35	-0.0189	0.0363	0.0362	0.6916
26-APR-2024	539594	18.75	18.78	-0.0016	0.0335	0.0334	0.6381
26-APR-2024	539596	43.30	42.46	0.0196	0.1212	0.1209	2.3098
26-APR-2024	539598	143.75	145.15	-0.0097	0.0297	0.0297	0.5674
26-APR-2024	539599	15.13	15.13	0.0000	0.0218	0.0217	0.4146
26-APR-2024	539607	66.69	61.44	0.0820	0.0345	0.0349	0.6668
26-APR-2024	539620	30.78	30.86	-0.0026	0.0340	0.0340	0.6496
26-APR-2024	539621	1.08	1.09	-0.0092	0.0322	0.0322	0.6152
26-APR-2024	539659	64.49	65.07	-0.0090	0.0386	0.0385	0.7355
26-APR-2024	539661	52.73	51.93	0.0153	0.0282	0.0281	0.5368
26-APR-2024	539662	19.14	19.93	-0.0404	0.0397	0.0398	0.7604
26-APR-2024	539669	0.62	0.63	-0.0160	0.0406	0.0405	0.7738
26-APR-2024	539673	2.00	2.00	0.0000	0.0989	0.0987	1.8857
26-APR-2024	539679	23.00	23.00	0.0000	0.0341	0.0340	0.6496
26-APR-2024	539682	92.16	92.16	0.0000	0.0153	0.0153	0.2923
26-APR-2024	539686	423.80	446.10	-0.0513	0.0743	0.0742	1.4176
26-APR-2024	539692	24.01	22.92	0.0465	0.0394	0.0395	0.7546
26-APR-2024	539697	35.21	35.92	-0.0200	0.0598	0.0597	1.1406
26-APR-2024	539724	8.20	8.20	0.0000	0.0255	0.0254	0.4853
26-APR-2024	539730	845.75	844.40	0.0016	0.0328	0.0327	0.6247
26-APR-2024	539760	99.00	95.05	0.0407	0.0184	0.0186	0.3554
26-APR-2024	539761	245.00	240.00	0.0206	0.0320	0.0319	0.6094
26-APR-2024	539762	123.42	121.00	0.0198	0.0161	0.0162	0.3095
26-APR-2024	539767	17.16	16.40	0.0453	0.0380	0.0380	0.7260
26-APR-2024	539773	2.69	2.64	0.0188	0.0374	0.0374	0.7145
26-APR-2024	539798	6.85	6.35	0.0758	0.0430	0.0432	0.8253
26-APR-2024	539800	7.04	6.91	0.0186	0.0402	0.0401	0.7661
26-APR-2024	539814	133.60	127.25	0.0487	0.0339	0.0340	0.6496
26-APR-2024	539819	4.10	4.10	0.0000	0.0026	0.0026	0.0497
26-APR-2024	539834	32.01	33.50	-0.0455	0.0368	0.0368	0.7031
26-APR-2024	539835	1.53	1.46	0.0468	0.0456	0.0456	0.8712
26-APR-2024	539837	621.40	629.25	-0.0126	0.0277	0.0276	0.5273
26-APR-2024	539841	67.80	69.43	-0.0238	0.0320	0.0319	0.6094
26-APR-2024	539854	532.05	515.50	0.0316	0.0320	0.0320	0.6114
26-APR-2024	539875	99.90	99.90	0.0000	0.0418	0.0417	0.7967
26-APR-2024	539884	3.98	4.03	-0.0125	0.0430	0.0429	0.8196
26-APR-2024	539894	9.94	9.75	0.0193	0.0415	0.0414	0.7909
26-APR-2024	539911	24.31	24.31	0.0000	0.2487	0.2481	4.7399
26-APR-2024	539921	70.43	62.00	0.1275	0.0276	0.0289	0.5521
26-APR-2024	539927	139.00	138.00	0.0072	0.0109	0.0108	0.2063
26-APR-2024	539938	44.94	44.06	0.0198	0.0326	0.0325	0.6209
26-APR-2024	539939	60.48	61.40	-0.0151	0.0284	0.0284	0.5426
26-APR-2024	539946	41.19	41.19	0.0000	0.0352	0.0351	0.6706
26-APR-2024	539947	40.24	38.37	0.0476	0.0354	0.0355	0.6782
26-APR-2024	539956	2843.90	2840.00	0.0014	0.0309	0.0308	0.5884
26-APR-2024	539963	10.70	10.64	0.0056	0.0306	0.0305	0.5827
26-APR-2024	539982	7.58	7.63	-0.0066	0.0353	0.0352	0.6725
26-APR-2024	539984	2665.25	2657.60	0.0029	0.0291	0.0290	0.5540
26-APR-2024	539991	109.45	113.60	-0.0372	0.0307	0.0308	0.5884
26-APR-2024	539997	507.00	500.20	0.0135	0.0299	0.0298	0.5693
26-APR-2024	540006	6.15	6.21	-0.0097	0.0404	0.0403	0.7699
26-APR-2024	540023	4.17	4.09	0.0194	0.0347	0.0347	0.6629
26-APR-2024	540026	7.07	6.74	0.0478	0.0339	0.0339	0.6477
26-APR-2024	540062	75.88	75.88	0.0000	0.0113	0.0113	0.2159
26-APR-2024	540063	8.38	8.18	0.0242	0.0375	0.0375	0.7164
26-APR-2024	540066	25.77	25.77	0.0000	0.0033	0.0032	0.0611
26-APR-2024	540078	160.15	160.45	-0.0019	0.0275	0.0274	0.5235
26-APR-2024	540079	35.05	35.20	-0.0043	0.0321	0.0320	0.6114
26-APR-2024	540080	24.24	24.86	-0.0253	0.1572	0.1568	2.9957
26-APR-2024	540097	333.55	327.05	0.0197	0.0347	0.0346	0.6610
26-APR-2024	540108	2.83	2.85	-0.0070	0.0419	0.0418	0.7986
26-APR-2024	540132	12.81	12.20	0.0488	0.0187	0.0190	0.3630
26-APR-2024	540134	6.40	6.72	-0.0488	0.0464	0.0464	0.8865
26-APR-2024	540135	0.89	0.90	-0.0112	0.0319	0.0318	0.6075
26-APR-2024	540143	219.00	214.95	0.0187	0.0273	0.0272	0.5197
26-APR-2024	540147	6.35	6.37	-0.0031	0.0337	0.0336	0.6419
26-APR-2024	540154	788.90	790.15	-0.0016	0.0170	0.0170	0.3248
26-APR-2024	540159	6.00	6.04	-0.0066	0.0384	0.0383	0.7317
26-APR-2024	540168	30.88	29.96	0.0302	0.0306	0.0306	0.5846
26-APR-2024	540174	17.00	17.40	-0.0233	0.0380	0.0379	0.7241
26-APR-2024	540175	11.94	11.98	-0.0033	0.0382	0.0381	0.7279
26-APR-2024	540181	44.42	47.00	-0.0565	0.0329	0.0330	0.6305
26-APR-2024	540190	5.07	5.11	-0.0079	0.0297	0.0296	0.5655
26-APR-2024	540192	22.75	21.67	0.0486	0.0324	0.0325	0.6209
26-APR-2024	540198	38.97	37.87	0.0286	0.0319	0.0319	0.6094
26-APR-2024	540204	53.51	55.58	-0.0380	0.0336	0.0336	0.6419
26-APR-2024	540205	3493.10	3399.65	0.0271	0.0290	0.0290	0.5540
26-APR-2024	540221	21.97	21.97	0.0000	0.0343	0.0342	0.6534
26-APR-2024	540243	21.85	23.00	-0.0513	0.0432	0.0432	0.8253
26-APR-2024	540252	8.77	8.95	-0.0203	0.0579	0.0578	1.1043
26-APR-2024	540254	22.63	23.71	-0.0466	0.0343	0.0343	0.6553
26-APR-2024	540259	5.90	5.70	0.0345	0.0333	0.0333	0.6362
26-APR-2024	540266	24.65	25.94	-0.0510	0.0399	0.0400	0.7642
26-APR-2024	540267	9.15	8.58	0.0643	0.0381	0.0383	0.7317
26-APR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	540310	33.50	34.26	-0.0224	0.0325	0.0325	0.6209
26-APR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	540359	29.80	29.80	0.0000	0.0355	0.0354	0.6763
26-APR-2024	540360	2.38	2.25	0.0562	0.0582	0.0582	1.1119
26-APR-2024	540361	5.89	5.97	-0.0135	0.0353	0.0352	0.6725
26-APR-2024	540377	1.88	1.88	0.0000	0.0325	0.0325	0.6209
26-APR-2024	540386	0.63	0.62	0.0160	0.0320	0.0319	0.6094
26-APR-2024	540395	271.60	271.70	-0.0004	0.0241	0.0240	0.4585
26-APR-2024	540401	19.90	19.83	0.0035	0.0357	0.0357	0.6820
26-APR-2024	540481	15.00	15.00	0.0000	0.0280	0.0279	0.5330
26-APR-2024	540492	114.09	115.76	-0.0145	0.0294	0.0294	0.5617
26-APR-2024	540515	5.51	5.70	-0.0339	0.0311	0.0311	0.5942
26-APR-2024	540519	44.55	44.88	-0.0074	0.0345	0.0345	0.6591
26-APR-2024	540545	18.49	18.64	-0.0081	0.0369	0.0368	0.7031
26-APR-2024	540570	26.08	26.61	-0.0201	0.0352	0.0352	0.6725
26-APR-2024	540590	106.10	109.30	-0.0297	0.0379	0.0378	0.7222
26-APR-2024	540614	2.24	2.14	0.0457	0.0380	0.0380	0.7260
26-APR-2024	540615	5.54	5.53	0.0018	0.1402	0.1398	2.6709
26-APR-2024	540654	20.75	21.37	-0.0294	0.0368	0.0367	0.7012
26-APR-2024	540686	153.40	158.45	-0.0324	0.0301	0.0302	0.5770
26-APR-2024	540693	146.20	151.55	-0.0359	0.0267	0.0268	0.5120
26-APR-2024	540694	57.20	57.39	-0.0033	0.0314	0.0313	0.5980
26-APR-2024	540696	11.93	11.37	0.0481	0.0851	0.0850	1.6239
26-APR-2024	540703	7.46	7.46	0.0000	0.0389	0.0388	0.7413
26-APR-2024	540717	50.14	52.48	-0.0456	0.0384	0.0384	0.7336
26-APR-2024	540726	49.42	49.90	-0.0097	0.0267	0.0266	0.5082
26-APR-2024	540727	60.14	61.91	-0.0290	0.0358	0.0357	0.6820
26-APR-2024	540728	191.00	195.00	-0.0207	0.0325	0.0325	0.6209
26-APR-2024	540730	26.37	26.38	-0.0004	0.0341	0.0340	0.6496
26-APR-2024	540737	630.65	624.95	0.0091	0.0277	0.0276	0.5273
26-APR-2024	540738	31.60	30.72	0.0282	0.0341	0.0340	0.6496
26-APR-2024	540786	9.43	9.25	0.0193	0.0369	0.0369	0.7050
26-APR-2024	540788	31.60	32.29	-0.0216	0.0406	0.0406	0.7757
26-APR-2024	540796	132.80	132.80	0.0000	0.0279	0.0278	0.5311
26-APR-2024	540809	13.92	13.80	0.0087	0.0267	0.0267	0.5101
26-APR-2024	540821	4.20	4.19	0.0024	0.0324	0.0323	0.6171
26-APR-2024	540829	9.59	9.14	0.0481	0.0390	0.0390	0.7451
26-APR-2024	540904	77.16	77.16	0.0000	0.0258	0.0257	0.4910
26-APR-2024	540914	10.42	10.47	-0.0048	0.0292	0.0291	0.5560
26-APR-2024	540936	10.04	10.90	-0.0822	0.0323	0.0327	0.6247
26-APR-2024	540953	5.94	5.98	-0.0067	0.1089	0.1086	2.0748
26-APR-2024	540954	31.69	30.99	0.0223	0.0286	0.0286	0.5464
26-APR-2024	540955	10.89	10.81	0.0074	0.0351	0.0351	0.6706
26-APR-2024	540956	21.94	21.96	-0.0009	0.0330	0.0329	0.6286
26-APR-2024	540980	26500.00	25990.00	0.0194	0.0275	0.0274	0.5235
26-APR-2024	541005	71.54	71.83	-0.0040	0.0274	0.0274	0.5235
26-APR-2024	541096	1705.95	1700.55	0.0032	0.0346	0.0345	0.6591
26-APR-2024	541133	45.60	45.60	0.0000	0.0005	0.0004	0.0076
26-APR-2024	541144	123.20	119.80	0.0280	0.0325	0.0325	0.6209
26-APR-2024	541338	26.99	27.10	-0.0041	0.0302	0.0301	0.5751
26-APR-2024	541347	11.02	10.95	0.0064	0.0331	0.0330	0.6305
26-APR-2024	541358	60.35	57.48	0.0487	0.0333	0.0334	0.6381
26-APR-2024	541444	18.71	18.60	0.0059	0.0362	0.0361	0.6897
26-APR-2024	541503	61.95	59.25	0.0446	0.0320	0.0321	0.6133
26-APR-2024	541601	6.82	6.95	-0.0189	0.0385	0.0384	0.7336
26-APR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-APR-2024	541634	34.55	34.87	-0.0092	0.0410	0.0409	0.7814
26-APR-2024	541702	6.80	6.80	0.0000	0.0348	0.0347	0.6629
26-APR-2024	541735	4.39	4.35	0.0092	0.1252	0.1248	2.3843
26-APR-2024	541741	157.90	154.85	0.0195	0.0361	0.0361	0.6897
26-APR-2024	541771	2.61	2.67	-0.0227	0.0314	0.0313	0.5980
26-APR-2024	541778	94.58	94.31	0.0029	0.0310	0.0309	0.5903
26-APR-2024	541865	23.87	23.96	-0.0038	0.0318	0.0317	0.6056
26-APR-2024	541890	1.86	1.89	-0.0160	0.0414	0.0413	0.7890
26-APR-2024	541972	797.50	782.90	0.0185	0.0087	0.0088	0.1681
26-APR-2024	542012	356.25	358.15	-0.0053	0.0145	0.0145	0.2770
26-APR-2024	542013	215.55	210.05	0.0258	0.0172	0.0173	0.3305
26-APR-2024	542019	22.12	21.88	0.0109	0.0342	0.0342	0.6534
26-APR-2024	542034	19.00	18.93	0.0037	0.0340	0.0339	0.6477
26-APR-2024	542046	85.50	85.50	0.0000	0.0330	0.0329	0.6286
26-APR-2024	542057	106.70	101.62	0.0488	0.0318	0.0319	0.6094
26-APR-2024	542123	155.90	160.00	-0.0260	0.0455	0.0454	0.8674
26-APR-2024	542176	21.50	20.48	0.0486	0.0366	0.0367	0.7012
26-APR-2024	542206	4.24	4.29	-0.0117	0.0337	0.0336	0.6419
26-APR-2024	542232	114.60	115.25	-0.0057	0.0251	0.0250	0.4776
26-APR-2024	542248	25.08	25.08	0.0000	0.0347	0.0346	0.6610
26-APR-2024	542332	5.62	5.62	0.0000	0.0139	0.0139	0.2656
26-APR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-APR-2024	542377	9.41	9.41	0.0000	0.0119	0.0119	0.2273
26-APR-2024	542459	74.43	75.00	-0.0076	0.0291	0.0290	0.5540
26-APR-2024	542543	92.00	92.00	0.0000	0.0107	0.0107	0.2044
26-APR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	542579	13.18	13.19	-0.0008	0.0331	0.0331	0.6324
26-APR-2024	542627	63.88	63.07	0.0128	0.0447	0.0446	0.8521
26-APR-2024	542654	27.59	27.98	-0.0140	0.0252	0.0252	0.4814
26-APR-2024	542666	10.77	10.61	0.0150	0.0344	0.0343	0.6553
26-APR-2024	542667	7.01	6.86	0.0216	0.0321	0.0321	0.6133
26-APR-2024	542669	65.40	64.74	0.0101	0.0398	0.0398	0.7604
26-APR-2024	542670	34.59	34.47	0.0035	0.0371	0.0370	0.7069
26-APR-2024	542677	10.78	10.57	0.0197	0.0329	0.0329	0.6286
26-APR-2024	542679	61.00	63.00	-0.0323	0.0418	0.0418	0.7986
26-APR-2024	542682	53.19	53.05	0.0026	0.0315	0.0314	0.5999
26-APR-2024	542694	217.95	218.95	-0.0046	0.0500	0.0499	0.9533
26-APR-2024	542721	41.18	41.28	-0.0024	0.0305	0.0304	0.5808
26-APR-2024	542724	1.63	1.66	-0.0182	0.0355	0.0354	0.6763
26-APR-2024	542747	77.08	76.36	0.0094	0.0121	0.0121	0.2312
26-APR-2024	542753	3.83	3.84	-0.0026	0.0362	0.0361	0.6897
26-APR-2024	542770	146.42	139.45	0.0488	0.0353	0.0354	0.6763
26-APR-2024	542802	4.47	4.48	-0.0022	0.0363	0.0362	0.6916
26-APR-2024	542803	11.00	10.80	0.0183	0.0334	0.0333	0.6362
26-APR-2024	542862	25.99	25.94	0.0019	0.0332	0.0331	0.6324
26-APR-2024	542864	28.56	28.56	0.0000	0.0046	0.0046	0.0879
26-APR-2024	542865	23.37	23.65	-0.0119	0.0356	0.0355	0.6782
26-APR-2024	542866	14.40	14.16	0.0168	0.1556	0.1553	2.9670
26-APR-2024	542906	49.00	49.00	0.0000	0.0138	0.0138	0.2636
26-APR-2024	542911	572.00	572.00	0.0000	0.0216	0.0216	0.4127
26-APR-2024	542918	20.26	20.48	-0.0108	0.0368	0.0367	0.7012
26-APR-2024	542938	72.00	70.60	0.0196	0.0391	0.0390	0.7451
26-APR-2024	543171	4.01	4.00	0.0025	0.0324	0.0323	0.6171
26-APR-2024	543207	10.92	10.95	-0.0027	0.0363	0.0362	0.6916
26-APR-2024	543208	108.00	108.50	-0.0046	0.0299	0.0298	0.5693
26-APR-2024	543211	38.44	38.09	0.0091	0.0353	0.0353	0.6744
26-APR-2024	543225	100.00	100.00	0.0000	0.0263	0.0262	0.5006
26-APR-2024	543229	331.90	302.15	0.0939	0.0392	0.0397	0.7585
26-APR-2024	543230	1588.40	1610.00	-0.0135	0.0418	0.0417	0.7967
26-APR-2024	543256	20.71	20.52	0.0092	0.0349	0.0349	0.6668
26-APR-2024	543284	348.10	348.95	-0.0024	0.0414	0.0413	0.7890
26-APR-2024	543341	8.53	8.70	-0.0197	0.0446	0.0445	0.8502
26-APR-2024	543376	125.40	132.00	-0.0513	0.0643	0.0643	1.2284
26-APR-2024	543482	508.35	508.70	-0.0007	0.0228	0.0227	0.4337
26-APR-2024	543531	68.25	67.00	0.0185	0.0384	0.0383	0.7317
26-APR-2024	543547	210.40	210.25	0.0007	0.0327	0.0326	0.6228
26-APR-2024	543737	540.00	550.00	-0.0183	0.0291	0.0291	0.5560
26-APR-2024	543766	74.16	75.83	-0.0223	0.0287	0.0287	0.5483
26-APR-2024	543860	28.95	28.36	0.0206	0.0320	0.0320	0.6114
26-APR-2024	543914	95.66	93.79	0.0197	0.0179	0.0179	0.3420
26-APR-2024	543927	36.68	34.94	0.0486	0.0225	0.0227	0.4337
26-APR-2024	543934	343.50	336.80	0.0197	0.0153	0.0153	0.2923
26-APR-2024	543976	54.10	55.22	-0.0205	0.1047	0.1044	1.9946
26-APR-2024	543993	48.69	48.69	0.0000	0.0137	0.0137	0.2617
26-APR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
26-APR-2024	544021	1243.55	1236.75	0.0055	0.0245	0.0244	0.4662
26-APR-2024	544080	645.05	632.45	0.0197	0.0228	0.0228	0.4356
26-APR-2024	544090	514.45	504.40	0.0197	0.0176	0.0177	0.3382
26-APR-2024	544112	652.10	660.95	-0.0135	0.0228	0.0227	0.4337
26-APR-2024	5PAISA	538.10	536.40	0.0032	0.0278	0.0277	0.5292
26-APR-2024	63MOONS	419.70	425.20	-0.0130	0.0349	0.0348	0.6649
26-APR-2024	750847	1.52	1.52	0.0000	0.0408	0.0407	0.7776
26-APR-2024	750848	0.17	0.14	0.1942	0.0593	0.0608	1.1616
26-APR-2024	750849	7.92	7.09	0.1107	0.0202	0.0216	0.4127
26-APR-2024	890194	18.90	18.00	0.0488	0.0158	0.0162	0.3095
26-APR-2024	890195	162.00	161.20	0.0050	0.0126	0.0126	0.2407
26-APR-2024	890197	8.70	8.60	0.0116	0.0175	0.0175	0.3343
26-APR-2024	A2ZINFRA	14.10	14.05	0.0036	0.0298	0.0297	0.5674
26-APR-2024	AAATECH	122.80	122.75	0.0004	0.0349	0.0349	0.6668
26-APR-2024	AAKASH	10.80	11.05	-0.0229	0.0347	0.0346	0.6610
26-APR-2024	AAREYDRUGS	54.55	53.30	0.0232	0.0326	0.0326	0.6228
26-APR-2024	AARON	257.05	256.40	0.0025	0.0273	0.0272	0.5197
26-APR-2024	AARTECH	218.70	212.85	0.0271	0.0264	0.0264	0.5044
26-APR-2024	AARTIDRUGS	504.10	500.20	0.0078	0.0227	0.0226	0.4318
26-APR-2024	AARTIIND	747.95	753.65	-0.0076	0.0212	0.0211	0.4031
26-APR-2024	AARTIPHARM	521.60	531.90	-0.0196	0.0235	0.0235	0.4490
26-APR-2024	AARTISURF	653.15	637.05	0.0250	0.0244	0.0244	0.4662
26-APR-2024	AARVEEDEN	27.40	28.00	-0.0217	0.0366	0.0366	0.6992
26-APR-2024	AARVI	153.50	153.60	-0.0007	0.0343	0.0342	0.6534
26-APR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-APR-2024	AAVAS	1609.65	1605.45	0.0026	0.0200	0.0199	0.3802
26-APR-2024	ABAN	70.20	70.95	-0.0106	0.0349	0.0348	0.6649
26-APR-2024	ABB	6410.40	6431.80	-0.0033	0.0202	0.0202	0.3859
26-APR-2024	ABBOTINDIA	25893.95	25673.95	0.0085	0.0138	0.0138	0.2636
26-APR-2024	ABCAPITAL	231.30	229.80	0.0065	0.0221	0.0221	0.4222
26-APR-2024	ABFRL	268.55	265.00	0.0133	0.0225	0.0224	0.4280
26-APR-2024	ABMINTLLTD	69.70	68.25	0.0210	0.0369	0.0369	0.7050
26-APR-2024	ABSLAMC	554.95	560.05	-0.0091	0.0154	0.0153	0.2923
26-APR-2024	ABSLBANETF	48.43	48.78	-0.0072	0.0098	0.0098	0.1872
26-APR-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ABSLNN50ET	66.66	65.82	0.0127	0.0103	0.0103	0.1968
26-APR-2024	ACC	2532.45	2579.60	-0.0184	0.0196	0.0196	0.3745
26-APR-2024	ACCELYA	1711.00	1722.15	-0.0065	0.0259	0.0259	0.4948
26-APR-2024	ACCURACY	9.25	9.10	0.0163	0.0328	0.0328	0.6266
26-APR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ACE	1528.10	1553.70	-0.0166	0.0342	0.0341	0.6515
26-APR-2024	ACEINTEG	35.30	35.80	-0.0141	0.0322	0.0321	0.6133
26-APR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ACI	667.20	679.40	-0.0181	0.0214	0.0214	0.4088
26-APR-2024	ACL	98.15	89.40	0.0934	0.0245	0.0253	0.4834
26-APR-2024	ACLGATI	110.45	108.75	0.0155	0.0262	0.0261	0.4986
26-APR-2024	ADANIENSOL	1062.70	1050.15	0.0119	0.0351	0.0350	0.6687
26-APR-2024	ADANIENT	3080.35	3115.25	-0.0113	0.0327	0.0326	0.6228
26-APR-2024	ADANIGREEN	1806.50	1812.65	-0.0034	0.0332	0.0331	0.6324
26-APR-2024	ADANIPORTS	1324.65	1330.55	-0.0044	0.0239	0.0239	0.4566
26-APR-2024	ADANIPOWER	591.60	592.35	-0.0013	0.0301	0.0301	0.5751
26-APR-2024	ADFFOODS	221.25	219.80	0.0066	0.0300	0.0299	0.5712
26-APR-2024	ADL	82.90	83.15	-0.0030	0.0276	0.0276	0.5273
26-APR-2024	ADORWELD	1462.40	1451.60	0.0074	0.0236	0.0236	0.4509
26-APR-2024	ADROITINFO	21.90	21.20	0.0325	0.0345	0.0345	0.6591
26-APR-2024	ADSL	137.55	137.85	-0.0022	0.0345	0.0345	0.6591
26-APR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ADVANIHOTR	80.65	81.10	-0.0056	0.0285	0.0284	0.5426
26-APR-2024	ADVENZYMES	391.75	386.25	0.0141	0.0200	0.0200	0.3821
26-APR-2024	AEGISCHEM	635.70	600.15	0.0575	0.0305	0.0307	0.5865
26-APR-2024	AEROFLEX	148.95	148.75	0.0013	0.0194	0.0193	0.3687
26-APR-2024	AETHER	838.55	847.25	-0.0103	0.0165	0.0164	0.3133
26-APR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	AFFLE	1105.40	1065.95	0.0363	0.0189	0.0190	0.3630
26-APR-2024	AGARIND	913.00	895.35	0.0195	0.0288	0.0288	0.5502
26-APR-2024	AGI	820.05	831.80	-0.0142	0.0324	0.0323	0.6171
26-APR-2024	AGRITECH	208.15	209.35	-0.0057	0.0361	0.0360	0.6878
26-APR-2024	AGROPHOS	45.35	46.65	-0.0283	0.0403	0.0402	0.7680
26-APR-2024	AGSTRA	74.95	76.30	-0.0179	0.0289	0.0289	0.5521
26-APR-2024	AHL	415.05	422.55	-0.0179	0.0264	0.0264	0.5044
26-APR-2024	AHLADA	120.00	111.55	0.0730	0.0317	0.0321	0.6133
26-APR-2024	AHLEAST	149.95	150.40	-0.0030	0.0285	0.0284	0.5426
26-APR-2024	AHLUCONT	1117.80	1145.00	-0.0240	0.0259	0.0259	0.4948
26-APR-2024	AIAENG	3904.55	3913.30	-0.0022	0.0176	0.0176	0.3362
26-APR-2024	AIIL	853.80	885.95	-0.0370	0.0022	0.0034	0.0650
26-APR-2024	AIRAN	27.00	27.40	-0.0147	0.0296	0.0295	0.5636
26-APR-2024	AIROLAM	165.50	166.40	-0.0054	0.0338	0.0337	0.6438
26-APR-2024	AJANTPHARM	2193.70	2139.95	0.0248	0.0174	0.0174	0.3324
26-APR-2024	AJMERA	834.20	822.95	0.0136	0.0338	0.0338	0.6457
26-APR-2024	AJOONI	6.55	6.45	0.0154	0.0342	0.0341	0.6515
26-APR-2024	AKASH	39.95	40.35	-0.0100	0.0371	0.0370	0.7069
26-APR-2024	AKG	21.25	20.75	0.0238	0.0317	0.0316	0.6037
26-APR-2024	AKI	20.70	20.90	-0.0096	0.0268	0.0267	0.5101
26-APR-2024	AKSHAR	2.35	2.35	0.0000	0.0333	0.0332	0.6343
26-APR-2024	AKSHARCHEM	280.95	276.90	0.0145	0.0321	0.0320	0.6114
26-APR-2024	AKSHOPTFBR	9.65	9.65	0.0000	0.0318	0.0317	0.6056
26-APR-2024	AKZOINDIA	2443.00	2444.05	-0.0004	0.0144	0.0144	0.2751
26-APR-2024	ALANKIT	18.30	17.95	0.0193	0.0301	0.0301	0.5751
26-APR-2024	ALBERTDAVD	1192.20	1171.95	0.0171	0.0249	0.0249	0.4757
26-APR-2024	ALEMBICLTD	94.35	94.75	-0.0042	0.0241	0.0240	0.4585
26-APR-2024	ALICON	937.05	944.95	-0.0084	0.0233	0.0233	0.4451
26-APR-2024	ALKALI	114.60	115.10	-0.0044	0.0317	0.0316	0.6037
26-APR-2024	ALKEM	4910.20	4867.70	0.0087	0.0155	0.0154	0.2942
26-APR-2024	ALKYLAMINE	2077.25	2072.60	0.0022	0.0207	0.0207	0.3955
26-APR-2024	ALLCARGO	74.05	74.65	-0.0081	0.0281	0.0280	0.5349
26-APR-2024	ALLSEC	777.50	786.00	-0.0109	0.0241	0.0241	0.4604
26-APR-2024	ALMONDZ	108.00	108.00	0.0000	0.0314	0.0313	0.5980
26-APR-2024	ALOKINDS	27.55	27.60	-0.0018	0.0352	0.0351	0.6706
26-APR-2024	ALPA	96.55	96.60	-0.0005	0.0298	0.0297	0.5674
26-APR-2024	ALPHA	47.93	47.95	-0.0004	0.0108	0.0108	0.2063
26-APR-2024	ALPHAETF	24.31	23.91	0.0166	0.0091	0.0092	0.1758
26-APR-2024	ALPHAGEO	388.60	396.35	-0.0197	0.0315	0.0315	0.6018
26-APR-2024	ALPL30IETF	270.89	270.61	0.0010	0.0077	0.0076	0.1452
26-APR-2024	ALPSINDUS	3.00	2.80	0.0690	0.0444	0.0446	0.8521
26-APR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-APR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	AMBER	3779.60	3794.00	-0.0038	0.0260	0.0259	0.4948
26-APR-2024	AMBICAAGAR	29.65	29.65	0.0000	0.0315	0.0314	0.5999
26-APR-2024	AMBIKCO	1536.30	1543.15	-0.0044	0.0207	0.0207	0.3955
26-APR-2024	AMBUJACEM	632.35	638.35	-0.0094	0.0217	0.0216	0.4127
26-APR-2024	AMDIND	71.15	72.05	-0.0126	0.0334	0.0333	0.6362
26-APR-2024	AMIORG	1214.05	1222.20	-0.0067	0.0218	0.0217	0.4146
26-APR-2024	AMJLAND	39.10	39.15	-0.0013	0.0326	0.0325	0.6209
26-APR-2024	AMNPLST	213.10	206.70	0.0305	0.0227	0.0227	0.4337
26-APR-2024	AMRUTANJAN	681.45	689.50	-0.0117	0.0176	0.0176	0.3362
26-APR-2024	ANANDRATHI	3959.35	3949.65	0.0025	0.0215	0.0214	0.4088
26-APR-2024	ANANTRAJ	364.15	359.40	0.0131	0.0264	0.0263	0.5025
26-APR-2024	ANDHRAPAP	526.80	498.35	0.0555	0.0217	0.0220	0.4203
26-APR-2024	ANDHRSUGAR	108.50	107.55	0.0088	0.0204	0.0203	0.3878
26-APR-2024	ANGELONE	2816.85	2836.95	-0.0071	0.0301	0.0301	0.5751
26-APR-2024	ANIKINDS	54.55	54.85	-0.0055	0.0318	0.0317	0.6056
26-APR-2024	ANKITMETAL	4.15	4.25	-0.0238	0.0334	0.0333	0.6362
26-APR-2024	ANMOL	40.10	42.30	-0.0534	0.0287	0.0289	0.5521
26-APR-2024	ANTGRAPHIC	1.55	1.60	-0.0317	0.0446	0.0445	0.8502
26-APR-2024	ANUP	1789.15	1816.10	-0.0150	0.0289	0.0289	0.5521
26-APR-2024	ANURAS	840.55	839.15	0.0017	0.0189	0.0189	0.3611
26-APR-2024	ANZEN	101.80	101.80	0.0000	0.0025	0.0025	0.0478
26-APR-2024	APARINDS	7602.40	7848.40	-0.0318	0.0287	0.0287	0.5483
26-APR-2024	APCL	186.10	186.25	-0.0008	0.0269	0.0268	0.5120
26-APR-2024	APCOTEXIND	446.20	448.90	-0.0060	0.0226	0.0226	0.4318
26-APR-2024	APEX	218.50	213.90	0.0213	0.0252	0.0252	0.4814
26-APR-2024	APLAPOLLO	1554.35	1549.85	0.0029	0.0211	0.0210	0.4012
26-APR-2024	APLLTD	990.25	997.50	-0.0073	0.0196	0.0195	0.3725
26-APR-2024	APOLLO	109.70	109.60	0.0009	0.0363	0.0362	0.6916
26-APR-2024	APOLLOHOSP	6258.60	6384.10	-0.0199	0.0161	0.0161	0.3076
26-APR-2024	APOLLOPIPE	651.80	660.60	-0.0134	0.0216	0.0215	0.4108
26-APR-2024	APOLLOTYRE	492.40	499.20	-0.0137	0.0189	0.0189	0.3611
26-APR-2024	APOLSINHOT	1822.35	1761.70	0.0338	0.0340	0.0340	0.6496
26-APR-2024	APTECHT	252.40	254.25	-0.0073	0.0303	0.0302	0.5770
26-APR-2024	APTUS	336.70	346.40	-0.0284	0.0228	0.0228	0.4356
26-APR-2024	ARCHIDPLY	118.40	117.50	0.0076	0.0359	0.0359	0.6859
26-APR-2024	ARCHIES	30.25	30.70	-0.0148	0.0318	0.0317	0.6056
26-APR-2024	ARE&M	1112.65	1106.00	0.0060	0.0215	0.0214	0.4088
26-APR-2024	ARENTERP	46.65	46.55	0.0021	0.0391	0.0391	0.7470
26-APR-2024	ARIES	271.75	269.70	0.0076	0.0322	0.0321	0.6133
26-APR-2024	ARIHANTCAP	61.35	62.10	-0.0122	0.0301	0.0300	0.5731
26-APR-2024	ARIHANTSUP	360.05	361.95	-0.0053	0.0335	0.0334	0.6381
26-APR-2024	ARMANFIN	1984.40	1992.85	-0.0042	0.0272	0.0271	0.5177
26-APR-2024	AROGRANITE	54.45	54.65	-0.0037	0.0317	0.0317	0.6056
26-APR-2024	ARROWGREEN	444.35	440.65	0.0084	0.0356	0.0355	0.6782
26-APR-2024	ARSHIYA	7.05	7.20	-0.0211	0.0349	0.0349	0.6668
26-APR-2024	ARSSINFRA	22.55	22.75	-0.0088	0.0296	0.0295	0.5636
26-APR-2024	ARTEMISMED	184.90	182.80	0.0114	0.0279	0.0279	0.5330
26-APR-2024	ARTNIRMAN	65.00	65.70	-0.0107	0.0326	0.0325	0.6209
26-APR-2024	ARVEE	224.35	213.70	0.0486	0.0436	0.0436	0.8330
26-APR-2024	ARVIND	313.95	320.95	-0.0221	0.0276	0.0276	0.5273
26-APR-2024	ARVINDFASN	475.90	485.05	-0.0190	0.0242	0.0242	0.4623
26-APR-2024	ARVSMART	741.40	753.45	-0.0161	0.0303	0.0303	0.5789
26-APR-2024	ASAHIINDIA	606.95	598.25	0.0144	0.0214	0.0213	0.4069
26-APR-2024	ASAHISONG	384.05	353.65	0.0825	0.0249	0.0255	0.4872
26-APR-2024	ASAL	822.35	835.75	-0.0162	0.0380	0.0379	0.7241
26-APR-2024	ASALCBR	538.20	547.40	-0.0169	0.0221	0.0221	0.4222
26-APR-2024	ASHAPURMIN	334.15	333.65	0.0015	0.0330	0.0330	0.6305
26-APR-2024	ASHIANA	387.70	377.85	0.0257	0.0280	0.0280	0.5349
26-APR-2024	ASHIMASYN	22.15	21.70	0.0205	0.0368	0.0367	0.7012
26-APR-2024	ASHOKA	174.95	175.80	-0.0048	0.0285	0.0284	0.5426
26-APR-2024	ASHOKAMET	18.25	18.15	0.0055	0.0311	0.0311	0.5942
26-APR-2024	ASHOKLEY	185.00	177.70	0.0403	0.0160	0.0162	0.3095
26-APR-2024	ASIANENE	280.00	285.35	-0.0189	0.0296	0.0295	0.5636
26-APR-2024	ASIANHOTNR	147.30	146.40	0.0061	0.0289	0.0289	0.5521
26-APR-2024	ASIANPAINT	2844.15	2861.45	-0.0061	0.0118	0.0118	0.2254
26-APR-2024	ASIANTILES	62.70	63.00	-0.0048	0.0283	0.0282	0.5388
26-APR-2024	ASKAUTOLTD	307.80	315.20	-0.0238	0.0144	0.0145	0.2770
26-APR-2024	ASMS	25.15	24.70	0.0181	0.0282	0.0282	0.5388
26-APR-2024	ASPINWALL	295.70	297.50	-0.0061	0.0348	0.0347	0.6629
26-APR-2024	ASTEC	1219.65	1243.65	-0.0195	0.0247	0.0247	0.4719
26-APR-2024	ASTERDM	358.85	366.00	-0.0197	0.0258	0.0257	0.4910
26-APR-2024	ASTRAL	2039.75	2010.60	0.0144	0.0172	0.0172	0.3286
26-APR-2024	ASTRAMICRO	710.50	715.10	-0.0065	0.0266	0.0266	0.5082
26-APR-2024	ASTRAZEN	5424.10	5332.30	0.0171	0.0224	0.0224	0.4280
26-APR-2024	ASTRON	23.60	22.90	0.0301	0.0289	0.0289	0.5521
26-APR-2024	ATALREAL	9.30	9.75	-0.0473	0.0287	0.0288	0.5502
26-APR-2024	ATAM	195.45	197.45	-0.0102	0.0287	0.0286	0.5464
26-APR-2024	ATFL	758.40	731.80	0.0357	0.0256	0.0257	0.4910
26-APR-2024	ATGL	919.15	918.15	0.0011	0.0359	0.0358	0.6840
26-APR-2024	ATL	58.85	58.85	0.0000	0.0304	0.0303	0.5789
26-APR-2024	ATLANTAA	30.85	31.30	-0.0145	0.0386	0.0385	0.7355
26-APR-2024	ATUL	5929.40	5874.85	0.0092	0.0154	0.0154	0.2942
26-APR-2024	ATULAUTO	527.75	535.35	-0.0143	0.0299	0.0298	0.5693
26-APR-2024	AUBANK	599.80	608.85	-0.0150	0.0198	0.0198	0.3783
26-APR-2024	AURIONPRO	2511.60	2573.20	-0.0242	0.0304	0.0304	0.5808
26-APR-2024	AUROPHARMA	1131.30	1103.40	0.0250	0.0192	0.0192	0.3668
26-APR-2024	AURUM	145.45	142.00	0.0240	0.0279	0.0279	0.5330
26-APR-2024	AUSOMENT	94.60	94.60	0.0000	0.0384	0.0383	0.7317
26-APR-2024	AUTOAXLES	1869.75	1888.35	-0.0099	0.0199	0.0198	0.3783
26-APR-2024	AUTOBEES	224.70	224.68	0.0001	0.0095	0.0094	0.1796
26-APR-2024	AUTOIETF	22.47	22.51	-0.0018	0.0097	0.0096	0.1834
26-APR-2024	AUTOIND	123.90	125.80	-0.0152	0.0362	0.0361	0.6897
26-APR-2024	AVADHSUGAR	586.90	596.35	-0.0160	0.0268	0.0267	0.5101
26-APR-2024	AVALON	520.65	528.00	-0.0140	0.0210	0.0210	0.4012
26-APR-2024	AVANTIFEED	522.45	521.10	0.0026	0.0218	0.0217	0.4146
26-APR-2024	AVG	545.20	543.70	0.0028	0.0308	0.0307	0.5865
26-APR-2024	AVONMORE	110.95	111.75	-0.0072	0.0297	0.0296	0.5655
26-APR-2024	AVROIND	132.15	136.15	-0.0298	0.0342	0.0342	0.6534
26-APR-2024	AVTNPL	87.45	87.85	-0.0046	0.0242	0.0241	0.4604
26-APR-2024	AWHCL	509.70	506.65	0.0060	0.0291	0.0290	0.5540
26-APR-2024	AWL	342.85	342.25	0.0018	0.0252	0.0252	0.4814
26-APR-2024	AXISBANK	1130.30	1127.00	0.0029	0.0149	0.0148	0.2828
26-APR-2024	AXISBNKETF	489.78	492.11	-0.0047	0.0094	0.0094	0.1796
26-APR-2024	AXISBPSETF	11.67	11.66	0.0009	0.0014	0.0014	0.0267
26-APR-2024	AXISCADES	636.00	626.15	0.0156	0.0321	0.0320	0.6114
26-APR-2024	AXISCETF	104.63	104.84	-0.0020	0.0119	0.0119	0.2273
26-APR-2024	AXISGOLD	61.72	61.03	0.0112	0.0073	0.0073	0.1395
26-APR-2024	AXISHCETF	121.61	120.88	0.0060	0.0128	0.0128	0.2445
26-APR-2024	AXISILVER	82.63	82.75	-0.0015	0.0110	0.0110	0.2102
26-APR-2024	AXISNIFTY	241.51	242.38	-0.0036	0.0073	0.0072	0.1376
26-APR-2024	AXISTECETF	354.48	353.52	0.0027	0.0123	0.0123	0.2350
26-APR-2024	AXITA	23.35	23.60	-0.0106	0.0327	0.0326	0.6228
26-APR-2024	AXSENSEX	74.42	75.13	-0.0095	0.0109	0.0109	0.2082
26-APR-2024	AYMSYNTEX	94.50	95.60	-0.0116	0.0297	0.0296	0.5655
26-APR-2024	AZAD	1374.60	1380.20	-0.0041	0.0216	0.0215	0.4108
26-APR-2024	BAFNAPH	86.10	86.90	-0.0092	0.0353	0.0353	0.6744
26-APR-2024	BAGFILMS	8.65	8.60	0.0058	0.0387	0.0386	0.7375
26-APR-2024	BAIDFIN	21.70	21.80	-0.0046	0.0301	0.0301	0.5751
26-APR-2024	BAJAJ-AUTO	8973.90	8734.90	0.0270	0.0150	0.0151	0.2885
26-APR-2024	BAJAJCON	230.10	226.05	0.0178	0.0189	0.0189	0.3611
26-APR-2024	BAJAJELEC	938.25	936.25	0.0021	0.0166	0.0165	0.3152
26-APR-2024	BAJAJFINSV	1597.35	1655.55	-0.0358	0.0152	0.0154	0.2942
26-APR-2024	BAJAJHCARE	327.25	328.45	-0.0037	0.0267	0.0267	0.5101
26-APR-2024	BAJAJHIND	34.10	34.30	-0.0058	0.0364	0.0363	0.6935
26-APR-2024	BAJAJHLDNG	8146.70	8200.55	-0.0066	0.0171	0.0170	0.3248
26-APR-2024	BAJEL	277.55	282.45	-0.0175	0.0296	0.0295	0.5636
26-APR-2024	BAJFINANCE	6731.15	7294.90	-0.0804	0.0162	0.0171	0.3267
26-APR-2024	BALAJITELE	80.40	76.55	0.0491	0.0354	0.0355	0.6782
26-APR-2024	BALAMINES	2221.05	2236.15	-0.0068	0.0240	0.0239	0.4566
26-APR-2024	BALAXI	585.00	575.35	0.0166	0.0298	0.0297	0.5674
26-APR-2024	BALKRISHNA	24.40	24.35	0.0021	0.0368	0.0368	0.7031
26-APR-2024	BALKRISIND	2375.75	2390.75	-0.0063	0.0178	0.0178	0.3401
26-APR-2024	BALMLAWRIE	277.15	276.20	0.0034	0.0276	0.0276	0.5273
26-APR-2024	BALPHARMA	100.25	98.30	0.0196	0.0280	0.0280	0.5349
26-APR-2024	BALRAMCHIN	390.80	388.05	0.0071	0.0204	0.0204	0.3897
26-APR-2024	BANARBEADS	93.35	92.55	0.0086	0.0250	0.0249	0.4757
26-APR-2024	BANARISUG	2607.90	2627.85	-0.0076	0.0181	0.0180	0.3439
26-APR-2024	BANCOINDIA	628.90	631.45	-0.0040	0.0287	0.0286	0.5464
26-APR-2024	BANDHANBNK	184.20	184.60	-0.0022	0.0212	0.0211	0.4031
26-APR-2024	BANG	54.30	56.00	-0.0308	0.0334	0.0334	0.6381
26-APR-2024	BANKA	101.50	101.15	0.0035	0.0322	0.0321	0.6133
26-APR-2024	BANKBARODA	268.05	268.65	-0.0022	0.0203	0.0203	0.3878
26-APR-2024	BANKBEES	490.73	493.23	-0.0051	0.0093	0.0093	0.1777
26-APR-2024	BANKBETF	48.18	48.45	-0.0056	0.0042	0.0042	0.0802
26-APR-2024	BANKETF	482.59	485.15	-0.0053	0.0076	0.0076	0.1452
26-APR-2024	BANKETFADD	48.69	48.71	-0.0004	0.0093	0.0093	0.1777
26-APR-2024	BANKIETF	48.51	48.85	-0.0070	0.0095	0.0095	0.1815
26-APR-2024	BANKINDIA	150.35	150.35	0.0000	0.0262	0.0261	0.4986
26-APR-2024	BANKNIFTY1	491.42	493.62	-0.0045	0.0095	0.0095	0.1815
26-APR-2024	BANSWRAS	149.35	148.90	0.0030	0.0272	0.0271	0.5177
26-APR-2024	BARBEQUE	554.45	559.70	-0.0094	0.0209	0.0208	0.3974
26-APR-2024	BASF	3705.80	3616.45	0.0244	0.0166	0.0166	0.3171
26-APR-2024	BASML	49.25	46.00	0.0683	0.0292	0.0295	0.5636
26-APR-2024	BATAINDIA	1363.40	1349.45	0.0103	0.0123	0.0123	0.2350
26-APR-2024	BAYERCROP	5525.35	5572.60	-0.0085	0.0157	0.0157	0.2999
26-APR-2024	BBETF0432	1135.96	1133.07	0.0025	0.0019	0.0019	0.0363
26-APR-2024	BBL	3231.95	3134.95	0.0305	0.0269	0.0269	0.5139
26-APR-2024	BBNPPGOLD	71.80	71.50	0.0042	0.0064	0.0064	0.1223
26-APR-2024	BBOX	252.80	245.85	0.0279	0.0308	0.0308	0.5884
26-APR-2024	BBTC	1569.05	1578.95	-0.0063	0.0266	0.0265	0.5063
26-APR-2024	BBTCL	261.90	264.30	-0.0091	0.0227	0.0226	0.4318
26-APR-2024	BCG	14.20	14.70	-0.0346	0.0396	0.0396	0.7566
26-APR-2024	BCLIND	58.85	60.00	-0.0194	0.0337	0.0336	0.6419
26-APR-2024	BCONCEPTS	749.70	761.20	-0.0152	0.0267	0.0266	0.5082
26-APR-2024	BDL	2018.05	2060.20	-0.0207	0.0270	0.0270	0.5158
26-APR-2024	BEARDSELL	42.50	42.60	-0.0024	0.0351	0.0350	0.6687
26-APR-2024	BECTORFOOD	1233.80	1151.35	0.0692	0.0251	0.0255	0.4872
26-APR-2024	BEDMUTHA	199.85	204.60	-0.0235	0.0337	0.0336	0.6419
26-APR-2024	BEL	238.95	237.60	0.0057	0.0189	0.0189	0.3611
26-APR-2024	BEML	3543.60	3610.70	-0.0188	0.0305	0.0304	0.5808
26-APR-2024	BEPL	101.30	101.25	0.0005	0.0240	0.0239	0.4566
26-APR-2024	BERGEPAINT	503.10	505.70	-0.0052	0.0156	0.0156	0.2980
26-APR-2024	BESTAGRO	634.90	621.70	0.0210	0.0312	0.0312	0.5961
26-APR-2024	BFINVEST	570.75	577.25	-0.0113	0.0324	0.0324	0.6190
26-APR-2024	BFSI	21.71	21.87	-0.0073	0.0084	0.0084	0.1605
26-APR-2024	BFUTILITIE	798.55	810.05	-0.0143	0.0340	0.0339	0.6477
26-APR-2024	BGRENERGY	36.90	36.20	0.0192	0.0423	0.0422	0.8062
26-APR-2024	BHAGCHEM	1927.10	1916.25	0.0056	0.0237	0.0237	0.4528
26-APR-2024	BHAGERIA	179.85	179.00	0.0047	0.0289	0.0289	0.5521
26-APR-2024	BHAGYANGR	113.85	116.60	-0.0239	0.0389	0.0389	0.7432
26-APR-2024	BHANDARI	8.05	8.00	0.0062	0.0355	0.0354	0.6763
26-APR-2024	BHARATFORG	1309.95	1311.85	-0.0014	0.0194	0.0193	0.3687
26-APR-2024	BHARATGEAR	120.10	117.75	0.0198	0.0262	0.0262	0.5006
26-APR-2024	BHARATRAS	9583.10	9612.65	-0.0031	0.0167	0.0166	0.3171
26-APR-2024	BHARATWIRE	308.10	305.95	0.0070	0.0320	0.0319	0.6094
26-APR-2024	BHARTIARTL	1326.00	1338.65	-0.0095	0.0131	0.0131	0.2503
26-APR-2024	BHARTIHEXA	894.65	908.35	-0.0152	0.0097	0.0097	0.1853
26-APR-2024	BHEL	278.85	271.60	0.0263	0.0277	0.0277	0.5292
26-APR-2024	BHINVIT	106.96	107.75	-0.0074	0.0032	0.0032	0.0611
26-APR-2024	BIGBLOC	249.95	236.20	0.0566	0.0343	0.0345	0.6591
26-APR-2024	BIKAJI	527.45	530.90	-0.0065	0.0171	0.0170	0.3248
26-APR-2024	BIL	412.20	425.00	-0.0306	0.0378	0.0377	0.7203
26-APR-2024	BINANIIND	16.20	15.45	0.0474	0.0354	0.0355	0.6782
26-APR-2024	BIOCON	306.40	291.65	0.0493	0.0205	0.0208	0.3974
26-APR-2024	BIOFILCHEM	69.90	70.85	-0.0135	0.0354	0.0353	0.6744
26-APR-2024	BIRET	254.46	254.03	0.0017	0.0107	0.0107	0.2044
26-APR-2024	BIRLACABLE	274.40	270.70	0.0136	0.0356	0.0356	0.6801
26-APR-2024	BIRLACORPN	1448.05	1430.85	0.0119	0.0218	0.0218	0.4165
26-APR-2024	BIRLAMONEY	130.25	129.40	0.0065	0.0300	0.0299	0.5712
26-APR-2024	BKMINDST	2.00	1.90	0.0513	0.0353	0.0354	0.6763
26-APR-2024	BLAL	259.15	262.95	-0.0146	0.0281	0.0281	0.5368
26-APR-2024	BLBLIMITED	22.10	22.10	0.0000	0.0381	0.0380	0.7260
26-APR-2024	BLISSGVS	122.65	116.95	0.0476	0.0298	0.0299	0.5712
26-APR-2024	BLKASHYAP	66.70	67.40	-0.0104	0.0299	0.0299	0.5712
26-APR-2024	BLS	329.40	333.65	-0.0128	0.0308	0.0307	0.5865
26-APR-2024	BLSE	299.00	299.45	-0.0015	0.0216	0.0215	0.4108
26-APR-2024	BLUECHIP	3.50	3.55	-0.0142	0.1926	0.1921	3.6701
26-APR-2024	BLUEDART	6318.70	6304.20	0.0023	0.0149	0.0148	0.2828
26-APR-2024	BLUEJET	384.60	391.75	-0.0184	0.0163	0.0163	0.3114
26-APR-2024	BLUESTARCO	1455.55	1464.60	-0.0062	0.0187	0.0187	0.3573
26-APR-2024	BODALCHEM	79.40	79.95	-0.0069	0.0262	0.0261	0.4986
26-APR-2024	BOHRAIND	19.00	19.05	-0.0026	0.0299	0.0298	0.5693
26-APR-2024	BOMDYEING	167.85	169.45	-0.0095	0.0329	0.0329	0.6286
26-APR-2024	BOROLTD	353.05	355.55	-0.0071	0.0216	0.0216	0.4127
26-APR-2024	BORORENEW	521.65	522.85	-0.0023	0.0281	0.0281	0.5368
26-APR-2024	BOSCHLTD	28876.90	28901.15	-0.0008	0.0141	0.0141	0.2694
26-APR-2024	BPCL	609.45	603.40	0.0100	0.0189	0.0189	0.3611
26-APR-2024	BPL	112.05	103.75	0.0770	0.0365	0.0369	0.7050
26-APR-2024	BRIGADE	1020.45	1040.95	-0.0199	0.0213	0.0213	0.4069
26-APR-2024	BRITANNIA	4800.35	4844.15	-0.0091	0.0117	0.0117	0.2235
26-APR-2024	BRNL	55.05	55.15	-0.0018	0.0387	0.0386	0.7375
26-APR-2024	BROOKS	108.95	106.80	0.0199	0.0356	0.0356	0.6801
26-APR-2024	BSE	3210.35	3147.55	0.0198	0.0299	0.0298	0.5693
26-APR-2024	BSE500IETF	34.87	34.92	-0.0014	0.0078	0.0077	0.1471
26-APR-2024	BSHSL	217.30	220.25	-0.0135	0.0301	0.0301	0.5751
26-APR-2024	BSL	189.15	190.70	-0.0082	0.0296	0.0296	0.5655
26-APR-2024	BSLGOLDETF	64.53	64.09	0.0068	0.0080	0.0080	0.1528
26-APR-2024	BSLNIFTY	25.51	25.66	-0.0059	0.0073	0.0073	0.1395
26-APR-2024	BSLSENETFG	72.38	73.03	-0.0089	0.0088	0.0088	0.1681
26-APR-2024	BSOFT	674.15	659.95	0.0213	0.0217	0.0217	0.4146
26-APR-2024	BTML	17.95	17.80	0.0084	0.0280	0.0279	0.5330
26-APR-2024	BURNPUR	6.75	6.75	0.0000	0.0361	0.0360	0.6878
26-APR-2024	BUTTERFLY	841.40	844.80	-0.0040	0.0214	0.0213	0.4069
26-APR-2024	BVCL	53.50	53.50	0.0000	0.0294	0.0293	0.5598
26-APR-2024	BYKE	74.20	73.50	0.0095	0.0315	0.0314	0.5999
26-APR-2024	CALSOFT	16.45	16.35	0.0061	0.0336	0.0336	0.6419
26-APR-2024	CAMLINFINE	108.60	109.30	-0.0064	0.0265	0.0265	0.5063
26-APR-2024	CAMPUS	251.45	254.45	-0.0119	0.0195	0.0195	0.3725
26-APR-2024	CAMS	3206.55	3253.35	-0.0145	0.0197	0.0197	0.3764
26-APR-2024	CANBK	617.60	616.80	0.0013	0.0207	0.0206	0.3936
26-APR-2024	CANFINHOME	746.95	745.40	0.0021	0.0205	0.0204	0.3897
26-APR-2024	CANTABIL	211.35	217.35	-0.0280	0.0271	0.0271	0.5177
26-APR-2024	CAPACITE	310.75	315.45	-0.0150	0.0309	0.0308	0.5884
26-APR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	CAPITALSFB	347.25	344.30	0.0085	0.0111	0.0111	0.2121
26-APR-2024	CAPLIPOINT	1355.10	1357.15	-0.0015	0.0224	0.0223	0.4260
26-APR-2024	CAPTRUST	122.45	122.65	-0.0016	0.0375	0.0375	0.7164
26-APR-2024	CARBORUNIV	1440.55	1414.65	0.0181	0.0195	0.0195	0.3725
26-APR-2024	CAREERP	359.00	370.90	-0.0326	0.0291	0.0291	0.5560
26-APR-2024	CARERATING	1172.25	1167.50	0.0041	0.0213	0.0213	0.4069
26-APR-2024	CARTRADE	710.05	719.95	-0.0138	0.0272	0.0271	0.5177
26-APR-2024	CARYSIL	955.15	955.65	-0.0005	0.0267	0.0266	0.5082
26-APR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-APR-2024	CASTROLIND	212.70	211.35	0.0064	0.0231	0.0231	0.4413
26-APR-2024	CCHHL	15.25	15.10	0.0099	0.0337	0.0336	0.6419
26-APR-2024	CCL	580.85	584.00	-0.0054	0.0183	0.0182	0.3477
26-APR-2024	CDSL	2119.50	2151.00	-0.0148	0.0220	0.0219	0.4184
26-APR-2024	CEATLTD	2523.65	2545.85	-0.0088	0.0229	0.0229	0.4375
26-APR-2024	CELEBRITY	20.30	19.85	0.0224	0.0328	0.0328	0.6266
26-APR-2024	CELLO	930.85	929.45	0.0015	0.0142	0.0141	0.2694
26-APR-2024	CENTENKA	462.60	463.90	-0.0028	0.0198	0.0198	0.3783
26-APR-2024	CENTEXT	19.30	19.00	0.0157	0.0348	0.0348	0.6649
26-APR-2024	CENTRALBK	66.00	65.80	0.0030	0.0318	0.0317	0.6056
26-APR-2024	CENTRUM	37.05	37.60	-0.0147	0.0368	0.0367	0.7012
26-APR-2024	CENTUM	2055.75	1992.25	0.0314	0.0347	0.0347	0.6629
26-APR-2024	CENTURYPLY	638.85	636.25	0.0041	0.0187	0.0186	0.3554
26-APR-2024	CENTURYTEX	1997.05	1924.25	0.0371	0.0260	0.0261	0.4986
26-APR-2024	CERA	7204.70	7245.25	-0.0056	0.0188	0.0187	0.3573
26-APR-2024	CEREBRAINT	7.60	7.55	0.0066	0.0328	0.0328	0.6266
26-APR-2024	CESC	143.50	141.45	0.0144	0.0213	0.0213	0.4069
26-APR-2024	CGCL	225.05	226.85	-0.0080	0.0317	0.0316	0.6037
26-APR-2024	CGPOWER	557.60	542.25	0.0279	0.0225	0.0225	0.4299
26-APR-2024	CHALET	883.90	894.15	-0.0115	0.0205	0.0205	0.3917
26-APR-2024	CHAMBLFERT	422.85	408.85	0.0337	0.0215	0.0215	0.4108
26-APR-2024	CHEMBOND	551.75	558.30	-0.0118	0.0292	0.0292	0.5579
26-APR-2024	CHEMCON	260.60	259.70	0.0035	0.0215	0.0214	0.4088
26-APR-2024	CHEMFAB	614.15	633.15	-0.0305	0.0364	0.0364	0.6954
26-APR-2024	CHEMPLASTS	496.50	500.85	-0.0087	0.0207	0.0207	0.3955
26-APR-2024	CHENNPETRO	1051.65	1076.20	-0.0231	0.0348	0.0348	0.6649
26-APR-2024	CHEVIOT	1323.55	1327.60	-0.0031	0.0186	0.0185	0.3534
26-APR-2024	CHOICEIN	325.05	322.50	0.0079	0.0155	0.0154	0.2942
26-APR-2024	CHOLAFIN	1171.70	1155.35	0.0141	0.0193	0.0193	0.3687
26-APR-2024	CHOLAHLDNG	1084.80	1093.95	-0.0084	0.0181	0.0181	0.3458
26-APR-2024	CIEINDIA	490.20	489.00	0.0025	0.0213	0.0213	0.4069
26-APR-2024	CIGNITITEC	1301.45	1238.55	0.0495	0.0241	0.0243	0.4643
26-APR-2024	CINELINE	128.85	125.80	0.0240	0.0291	0.0291	0.5560
26-APR-2024	CINEVISTA	20.20	20.50	-0.0147	0.0379	0.0378	0.7222
26-APR-2024	CIPLA	1409.15	1406.20	0.0021	0.0152	0.0152	0.2904
26-APR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	CLEAN	1312.95	1312.60	0.0003	0.0165	0.0164	0.3133
26-APR-2024	CLEDUCATE	85.70	84.65	0.0123	0.0287	0.0286	0.5464
26-APR-2024	CLSEL	228.60	228.35	0.0011	0.0268	0.0267	0.5101
26-APR-2024	CMSINFO	404.05	401.75	0.0057	0.0180	0.0179	0.3420
26-APR-2024	COALINDIA	455.80	452.45	0.0074	0.0190	0.0190	0.3630
26-APR-2024	COASTCORP	258.25	258.15	0.0004	0.0287	0.0286	0.5464
26-APR-2024	COCHINSHIP	1352.10	1326.20	0.0193	0.0356	0.0355	0.6782
26-APR-2024	COFFEEDAY	63.20	64.25	-0.0165	0.0386	0.0385	0.7355
26-APR-2024	COFORGE	5251.00	5210.45	0.0078	0.0203	0.0202	0.3859
26-APR-2024	COLPAL	2855.15	2799.65	0.0196	0.0140	0.0140	0.2675
26-APR-2024	COMMOIETF	88.00	87.87	0.0015	0.0089	0.0089	0.1700
26-APR-2024	COMPUSOFT	33.95	35.95	-0.0572	0.0390	0.0391	0.7470
26-APR-2024	COMSYN	76.05	73.20	0.0382	0.0191	0.0193	0.3687
26-APR-2024	CONCOR	1068.00	1004.80	0.0610	0.0186	0.0191	0.3649
26-APR-2024	CONCORDBIO	1659.85	1636.40	0.0142	0.0186	0.0186	0.3554
26-APR-2024	CONFIPET	90.40	91.40	-0.0110	0.0301	0.0300	0.5731
26-APR-2024	CONS	104.00	104.14	-0.0013	0.0092	0.0092	0.1758
26-APR-2024	CONSOFINVT	258.30	257.35	0.0037	0.0315	0.0314	0.5999
26-APR-2024	CONSUMBEES	113.45	113.56	-0.0010	0.0071	0.0071	0.1356
26-APR-2024	CONSUMIETF	105.35	105.28	0.0007	0.0079	0.0078	0.1490
26-APR-2024	CONTROLPR	939.15	947.95	-0.0093	0.0237	0.0236	0.4509
26-APR-2024	CORALFINAC	43.30	42.90	0.0093	0.0342	0.0341	0.6515
26-APR-2024	CORDSCABLE	168.70	169.60	-0.0053	0.0344	0.0343	0.6553
26-APR-2024	COROMANDEL	1184.50	1112.00	0.0632	0.0160	0.0165	0.3152
26-APR-2024	COSMOFIRST	590.20	590.20	0.0000	0.0229	0.0228	0.4356
26-APR-2024	COUNCODOS	6.40	6.35	0.0078	0.0343	0.0343	0.6553
26-APR-2024	CPSEETF	86.31	85.84	0.0055	0.0133	0.0133	0.2541
26-APR-2024	CRAFTSMAN	4684.65	4591.50	0.0201	0.0207	0.0207	0.3955
26-APR-2024	CREATIVE	846.85	832.00	0.0177	0.0296	0.0296	0.5655
26-APR-2024	CREATIVEYE	5.10	4.90	0.0400	0.0465	0.0464	0.8865
26-APR-2024	CREDITACC	1467.90	1477.95	-0.0068	0.0221	0.0220	0.4203
26-APR-2024	CREST	380.65	380.00	0.0017	0.0329	0.0328	0.6266
26-APR-2024	CRISIL	4472.05	4354.05	0.0267	0.0187	0.0188	0.3592
26-APR-2024	CROMPTON	313.50	309.70	0.0122	0.0166	0.0166	0.3171
26-APR-2024	CROWN	212.30	216.60	-0.0201	0.0261	0.0260	0.4967
26-APR-2024	CSBBANK	384.10	404.90	-0.0527	0.0212	0.0215	0.4108
26-APR-2024	CSLFINANCE	461.30	464.95	-0.0079	0.0287	0.0286	0.5464
26-APR-2024	CTE	97.10	92.50	0.0485	0.0384	0.0384	0.7336
26-APR-2024	CUB	160.25	157.10	0.0199	0.0196	0.0196	0.3745
26-APR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	CUBEXTUB	122.45	124.85	-0.0194	0.0326	0.0325	0.6209
26-APR-2024	CUMMINSIND	3240.85	3233.35	0.0023	0.0170	0.0170	0.3248
26-APR-2024	CUPID	106.05	110.05	-0.0370	0.0345	0.0345	0.6591
26-APR-2024	CYBERMEDIA	25.95	26.30	-0.0134	0.0390	0.0389	0.7432
26-APR-2024	CYBERTECH	166.35	165.30	0.0063	0.0319	0.0319	0.6094
26-APR-2024	CYIENT	1885.75	1914.95	-0.0154	0.0236	0.0236	0.4509
26-APR-2024	CYIENTDLM	691.60	698.90	-0.0105	0.0204	0.0203	0.3878
26-APR-2024	DABUR	509.00	506.45	0.0050	0.0118	0.0118	0.2254
26-APR-2024	DALBHARAT	1799.75	1806.40	-0.0037	0.0189	0.0189	0.3611
26-APR-2024	DALMIARF	165.00	165.00	0.0000	0.0046	0.0046	0.0879
26-APR-2024	DALMIASUG	394.05	396.55	-0.0063	0.0240	0.0239	0.4566
26-APR-2024	DAMODARIND	51.85	51.95	-0.0019	0.0328	0.0327	0.6247
26-APR-2024	DANGEE	8.90	8.75	0.0170	0.0337	0.0337	0.6438
26-APR-2024	DATAMATICS	610.60	616.05	-0.0089	0.0321	0.0321	0.6133
26-APR-2024	DATAPATTNS	3105.45	3083.05	0.0072	0.0301	0.0301	0.5751
26-APR-2024	DAVANGERE	93.70	93.95	-0.0027	0.0276	0.0275	0.5254
26-APR-2024	DBCORP	282.30	285.20	-0.0102	0.0293	0.0293	0.5598
26-APR-2024	DBL	453.00	461.40	-0.0184	0.0306	0.0305	0.5827
26-APR-2024	DBOL	135.45	139.05	-0.0262	0.0220	0.0220	0.4203
26-APR-2024	DBREALTY	231.80	221.35	0.0461	0.0375	0.0376	0.7183
26-APR-2024	DBSTOCKBRO	50.90	54.05	-0.0600	0.0419	0.0420	0.8024
26-APR-2024	DCAL	229.65	233.40	-0.0162	0.0323	0.0322	0.6152
26-APR-2024	DCBBANK	138.75	136.10	0.0193	0.0228	0.0228	0.4356
26-APR-2024	DCI	229.55	219.20	0.0461	0.0318	0.0319	0.6094
26-APR-2024	DCM	79.35	79.70	-0.0044	0.0310	0.0309	0.5903
26-APR-2024	DCMFINSERV	5.45	5.60	-0.0272	0.0371	0.0370	0.7069
26-APR-2024	DCMNVL	213.25	219.30	-0.0280	0.0314	0.0314	0.5999
26-APR-2024	DCMSHRIRAM	956.60	903.90	0.0567	0.0218	0.0221	0.4222
26-APR-2024	DCMSRIND	190.90	193.25	-0.0122	0.0298	0.0297	0.5674
26-APR-2024	DCW	56.65	56.95	-0.0053	0.0299	0.0298	0.5693
26-APR-2024	DCXINDIA	324.50	329.15	-0.0142	0.0297	0.0296	0.5655
26-APR-2024	DECCANCE	635.00	637.90	-0.0046	0.0181	0.0181	0.3458
26-APR-2024	DEEPAKFERT	621.10	617.90	0.0052	0.0252	0.0252	0.4814
26-APR-2024	DEEPAKNTR	2477.05	2422.75	0.0222	0.0182	0.0182	0.3477
26-APR-2024	DEEPENR	182.90	182.25	0.0036	0.0341	0.0340	0.6496
26-APR-2024	DEEPINDS	290.60	294.75	-0.0142	0.0277	0.0276	0.5273
26-APR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-APR-2024	DELHIVERY	457.65	459.25	-0.0035	0.0219	0.0219	0.4184
26-APR-2024	DELPHIFX	234.10	230.20	0.0168	0.0312	0.0311	0.5942
26-APR-2024	DELTACORP	123.95	122.50	0.0118	0.0294	0.0293	0.5598
26-APR-2024	DELTAMAGNT	106.20	108.85	-0.0246	0.0387	0.0387	0.7394
26-APR-2024	DEN	53.10	53.15	-0.0009	0.0287	0.0286	0.5464
26-APR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-APR-2024	DENORA	1954.25	1949.45	0.0025	0.0353	0.0352	0.6725
26-APR-2024	DEVIT	119.95	118.70	0.0105	0.0302	0.0301	0.5751
26-APR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	DEVYANI	168.65	169.00	-0.0021	0.0197	0.0197	0.3764
26-APR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0104	0.0104	0.1987
26-APR-2024	DGCONTENT	23.25	22.35	0.0395	0.0337	0.0338	0.6457
26-APR-2024	DHAMPURSUG	235.35	233.10	0.0096	0.0232	0.0231	0.4413
26-APR-2024	DHANBANK	44.45	44.50	-0.0011	0.0353	0.0353	0.6744
26-APR-2024	DHANI	50.70	51.60	-0.0176	0.0358	0.0358	0.6840
26-APR-2024	DHANUKA	1397.85	1349.85	0.0349	0.0213	0.0214	0.4088
26-APR-2024	DHARMAJ	236.85	241.45	-0.0192	0.0238	0.0238	0.4547
26-APR-2024	DHRUV	111.15	109.00	0.0195	0.0327	0.0326	0.6228
26-APR-2024	DHUNINV	1272.85	1265.15	0.0061	0.0337	0.0336	0.6419
26-APR-2024	DIACABS	703.55	717.35	-0.0194	0.0217	0.0217	0.4146
26-APR-2024	DIAMINESQ	577.20	584.35	-0.0123	0.0181	0.0181	0.3458
26-APR-2024	DIAMONDYD	907.25	900.85	0.0071	0.0250	0.0250	0.4776
26-APR-2024	DICIND	469.80	469.15	0.0014	0.0212	0.0211	0.4031
26-APR-2024	DIGIDRIVE	42.30	41.65	0.0155	0.0196	0.0196	0.3745
26-APR-2024	DIGISPICE	29.45	29.55	-0.0034	0.0353	0.0352	0.6725
26-APR-2024	DIGJAMLMTD	89.50	89.40	0.0011	0.0246	0.0245	0.4681
26-APR-2024	DIL	8.25	8.20	0.0061	0.0335	0.0334	0.6381
26-APR-2024	DISHTV	17.90	17.90	0.0000	0.0378	0.0377	0.7203
26-APR-2024	DIVGIITTS	828.60	832.15	-0.0043	0.0211	0.0210	0.4012
26-APR-2024	DIVISLAB	4016.60	3843.75	0.0440	0.0157	0.0160	0.3057
26-APR-2024	DIVOPPBEES	74.72	74.53	0.0025	0.0097	0.0097	0.1853
26-APR-2024	DIXON	8579.75	8093.40	0.0584	0.0215	0.0218	0.4165
26-APR-2024	DJML	278.40	279.15	-0.0027	0.0259	0.0259	0.4948
26-APR-2024	DLF	908.00	893.80	0.0158	0.0195	0.0194	0.3706
26-APR-2024	DLINKINDIA	322.95	327.95	-0.0154	0.0274	0.0273	0.5216
26-APR-2024	DMART	4553.20	4656.95	-0.0225	0.0148	0.0149	0.2847
26-APR-2024	DMCC	352.10	359.00	-0.0194	0.0262	0.0262	0.5006
26-APR-2024	DNAMEDIA	4.25	4.15	0.0238	0.0341	0.0341	0.6515
26-APR-2024	DODLA	960.40	963.55	-0.0033	0.0242	0.0241	0.4604
26-APR-2024	DOLATALGO	111.10	101.85	0.0869	0.0350	0.0354	0.6763
26-APR-2024	DOLLAR	558.15	567.00	-0.0157	0.0250	0.0250	0.4776
26-APR-2024	DOLPHIN	414.25	394.55	0.0487	0.1408	0.1405	2.6842
26-APR-2024	DOMS	1761.95	1823.35	-0.0343	0.0146	0.0148	0.2828
26-APR-2024	DONEAR	104.30	105.75	-0.0138	0.0311	0.0310	0.5923
26-APR-2024	DPABHUSHAN	1133.65	1026.40	0.0994	0.0301	0.0308	0.5884
26-APR-2024	DPSCLTD	17.80	17.60	0.0113	0.0358	0.0357	0.6820
26-APR-2024	DPWIRES	516.80	526.85	-0.0193	0.0222	0.0222	0.4241
26-APR-2024	DRCSYSTEMS	19.30	19.50	-0.0103	0.0389	0.0388	0.7413
26-APR-2024	DREAMFOLKS	552.65	523.85	0.0535	0.0225	0.0228	0.4356
26-APR-2024	DREDGECORP	824.75	830.65	-0.0071	0.0306	0.0306	0.5846
26-APR-2024	DRREDDY	6252.10	6218.75	0.0053	0.0132	0.0132	0.2522
26-APR-2024	DSSL	1343.05	1340.00	0.0023	0.0421	0.0420	0.8024
26-APR-2024	DTIL	201.45	205.45	-0.0197	0.0237	0.0236	0.4509
26-APR-2024	DUCON	7.50	7.65	-0.0198	0.0336	0.0335	0.6400
26-APR-2024	DVL	338.60	344.90	-0.0184	0.0317	0.0316	0.6037
26-APR-2024	DWARKESH	73.60	73.70	-0.0014	0.0222	0.0221	0.4222
26-APR-2024	DYCL	441.45	440.95	0.0011	0.0304	0.0304	0.5808
26-APR-2024	DYNAMATECH	7923.50	8055.90	-0.0166	0.0298	0.0297	0.5674
26-APR-2024	DYNPRO	304.40	300.85	0.0117	0.0288	0.0287	0.5483
26-APR-2024	E2E	1160.45	1191.45	-0.0264	0.0301	0.0301	0.5751
26-APR-2024	EASEMYTRIP	47.00	46.40	0.0128	0.0280	0.0280	0.5349
26-APR-2024	EBBETF0425	1202.31	1202.28	0.0000	0.0011	0.0011	0.0210
26-APR-2024	EBBETF0430	1354.62	1352.75	0.0014	0.0018	0.0018	0.0344
26-APR-2024	EBBETF0431	1210.05	1209.08	0.0008	0.0017	0.0017	0.0325
26-APR-2024	EBBETF0433	1111.09	1109.87	0.0011	0.0035	0.0035	0.0669
26-APR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ECLERX	2430.60	2454.85	-0.0099	0.0228	0.0228	0.4356
26-APR-2024	EDELWEISS	76.15	76.90	-0.0098	0.0301	0.0301	0.5751
26-APR-2024	EDUCOMP	3.25	3.10	0.0473	0.0330	0.0331	0.6324
26-APR-2024	EGOLD	73.50	73.85	-0.0048	0.0155	0.0155	0.2961
26-APR-2024	EICHERMOT	4600.90	4615.20	-0.0031	0.0165	0.0165	0.3152
26-APR-2024	EIDPARRY	627.45	625.70	0.0028	0.0212	0.0212	0.4050
26-APR-2024	EIFFL	133.50	133.40	0.0007	0.0222	0.0222	0.4241
26-APR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	EIHAHOTELS	749.05	747.95	0.0015	0.0257	0.0256	0.4891
26-APR-2024	EIHOTEL	474.90	456.05	0.0405	0.0266	0.0267	0.5101
26-APR-2024	EIMCOELECO	2314.20	2204.15	0.0487	0.0326	0.0327	0.6247
26-APR-2024	EKC	149.50	151.40	-0.0126	0.0338	0.0337	0.6438
26-APR-2024	ELDEHSG	1134.85	1106.35	0.0254	0.0269	0.0269	0.5139
26-APR-2024	ELECON	1126.25	1142.00	-0.0139	0.0299	0.0299	0.5712
26-APR-2024	ELECTCAST	193.10	199.35	-0.0319	0.0301	0.0301	0.5751
26-APR-2024	ELECTHERM	772.90	757.75	0.0198	0.0275	0.0275	0.5254
26-APR-2024	ELGIEQUIP	650.45	627.90	0.0353	0.0268	0.0269	0.5139
26-APR-2024	ELGIRUBCO	56.35	55.90	0.0080	0.0352	0.0351	0.6706
26-APR-2024	ELIN	166.95	169.60	-0.0157	0.0246	0.0245	0.4681
26-APR-2024	EMAMILTD	480.20	465.00	0.0322	0.0174	0.0175	0.3343
26-APR-2024	EMAMIPAP	120.40	118.95	0.0121	0.0259	0.0259	0.4948
26-APR-2024	EMAMIREAL	116.10	113.20	0.0253	0.0369	0.0368	0.7031
26-APR-2024	EMBASSY	362.03	370.03	-0.0219	0.0133	0.0134	0.2560
26-APR-2024	EMIL	207.85	202.00	0.0285	0.0270	0.0270	0.5158
26-APR-2024	EMKAY	162.85	150.10	0.0815	0.0354	0.0358	0.6840
26-APR-2024	EMMBI	106.00	106.65	-0.0061	0.0292	0.0292	0.5579
26-APR-2024	EMSLIMITED	466.75	457.95	0.0190	0.0240	0.0239	0.4566
26-APR-2024	EMUDHRA	738.00	764.35	-0.0351	0.0295	0.0295	0.5636
26-APR-2024	ENDURANCE	1978.60	1957.30	0.0108	0.0188	0.0188	0.3592
26-APR-2024	ENERGYDEV	23.85	23.75	0.0042	0.0369	0.0368	0.7031
26-APR-2024	ENGINERSIN	236.85	222.05	0.0645	0.0312	0.0315	0.6018
26-APR-2024	ENIL	269.40	269.30	0.0004	0.0329	0.0328	0.6266
26-APR-2024	ENTERO	1152.05	1169.65	-0.0152	0.0175	0.0175	0.3343
26-APR-2024	EPACK	207.25	206.85	0.0019	0.0162	0.0162	0.3095
26-APR-2024	EPIGRAL	1306.90	1333.00	-0.0198	0.0267	0.0267	0.5101
26-APR-2024	EPL	181.85	177.65	0.0234	0.0189	0.0189	0.3611
26-APR-2024	EQUAL50ADD	289.91	291.26	-0.0046	0.0090	0.0089	0.1700
26-APR-2024	EQUIPPP	35.25	34.75	0.0143	0.0366	0.0365	0.6973
26-APR-2024	EQUITASBNK	98.85	99.00	-0.0015	0.0211	0.0211	0.4031
26-APR-2024	ERIS	892.95	883.50	0.0106	0.0158	0.0157	0.2999
26-APR-2024	EROSMEDIA	23.00	21.35	0.0744	0.0366	0.0369	0.7050
26-APR-2024	ESABINDIA	5224.05	5299.90	-0.0144	0.0193	0.0193	0.3687
26-APR-2024	ESAFSFB	62.05	61.70	0.0057	0.0179	0.0178	0.3401
26-APR-2024	ESCORTS	3291.70	3250.60	0.0126	0.0176	0.0176	0.3362
26-APR-2024	ESG	37.44	37.67	-0.0061	0.0080	0.0080	0.1528
26-APR-2024	ESILVER	83.53	83.22	0.0037	0.0081	0.0081	0.1548
26-APR-2024	ESSARSHPNG	30.30	30.70	-0.0131	0.0392	0.0391	0.7470
26-APR-2024	ESSENTIA	4.10	4.10	0.0000	0.0377	0.0376	0.7183
26-APR-2024	ESTER	122.70	126.35	-0.0293	0.0301	0.0301	0.5751
26-APR-2024	ETHOSLTD	2460.45	2442.95	0.0071	0.0221	0.0221	0.4222
26-APR-2024	EUROTEXIND	13.75	14.00	-0.0180	0.0508	0.0507	0.9686
26-APR-2024	EVEREADY	357.05	355.15	0.0053	0.0203	0.0203	0.3878
26-APR-2024	EVERESTIND	1248.35	1262.30	-0.0111	0.0267	0.0266	0.5082
26-APR-2024	EXCEL	0.55	0.50	0.0953	0.0565	0.0568	1.0852
26-APR-2024	EXCELINDUS	1044.65	1006.55	0.0372	0.0252	0.0253	0.4834
26-APR-2024	EXICOM	278.85	278.10	0.0027	0.0273	0.0273	0.5216
26-APR-2024	EXIDEIND	466.65	447.40	0.0421	0.0218	0.0219	0.4184
26-APR-2024	EXPLEOSOL	1302.10	1307.30	-0.0040	0.0228	0.0227	0.4337
26-APR-2024	EXXARO	105.40	103.55	0.0177	0.0247	0.0247	0.4719
26-APR-2024	FACT	721.65	716.85	0.0067	0.0379	0.0378	0.7222
26-APR-2024	FAIRCHEMOR	1413.00	1398.45	0.0104	0.0265	0.0265	0.5063
26-APR-2024	FAZE3Q	422.25	429.65	-0.0174	0.0268	0.0267	0.5101
26-APR-2024	FCL	379.75	380.30	-0.0014	0.0295	0.0294	0.5617
26-APR-2024	FCONSUMER	0.95	0.95	0.0000	0.0393	0.0392	0.7489
26-APR-2024	FCSSOFT	4.10	4.20	-0.0241	0.0447	0.0446	0.8521
26-APR-2024	FDC	456.60	456.95	-0.0008	0.0186	0.0185	0.3534
26-APR-2024	FEDERALBNK	157.10	155.95	0.0073	0.0167	0.0167	0.3191
26-APR-2024	FEDFINA	127.10	127.05	0.0004	0.0102	0.0102	0.1949
26-APR-2024	FEL	0.75	0.70	0.0690	0.0402	0.0404	0.7718
26-APR-2024	FELDVR	4.90	5.05	-0.0302	0.0342	0.0342	0.6534
26-APR-2024	FIBERWEB	35.55	36.15	-0.0167	0.0302	0.0302	0.5770
26-APR-2024	FIEMIND	1209.10	1201.80	0.0061	0.0248	0.0247	0.4719
26-APR-2024	FILATEX	63.25	63.85	-0.0094	0.0295	0.0295	0.5636
26-APR-2024	FINCABLES	1004.40	1012.20	-0.0077	0.0236	0.0236	0.4509
26-APR-2024	FINEORG	4481.70	4557.90	-0.0169	0.0180	0.0180	0.3439
26-APR-2024	FINIETF	23.58	23.91	-0.0139	0.0097	0.0097	0.1853
26-APR-2024	FINOPB	292.40	294.70	-0.0078	0.0286	0.0285	0.5445
26-APR-2024	FINPIPE	273.10	271.10	0.0074	0.0232	0.0231	0.4413
26-APR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	FIVESTAR	741.15	699.65	0.0576	0.0200	0.0203	0.3878
26-APR-2024	FLAIR	304.30	306.55	-0.0074	0.0172	0.0172	0.3286
26-APR-2024	FLEXITUFF	36.65	37.50	-0.0229	0.0379	0.0378	0.7222
26-APR-2024	FLFL	1.95	1.95	0.0000	0.0323	0.0322	0.6152
26-APR-2024	FLUOROCHEM	3667.95	3657.40	0.0029	0.0220	0.0219	0.4184
26-APR-2024	FMCGIETF	564.48	562.90	0.0028	0.0073	0.0073	0.1395
26-APR-2024	FMGOETZE	376.55	373.05	0.0093	0.0192	0.0192	0.3668
26-APR-2024	FMNL	6.15	6.15	0.0000	0.0316	0.0315	0.6018
26-APR-2024	FOCUS	168.75	169.85	-0.0065	0.0298	0.0298	0.5693
26-APR-2024	FOODSIN	163.10	167.55	-0.0269	0.0300	0.0300	0.5731
26-APR-2024	FORCEMOT	9606.45	9872.00	-0.0273	0.0376	0.0375	0.7164
26-APR-2024	FORTIS	443.60	444.85	-0.0028	0.0182	0.0181	0.3458
26-APR-2024	FOSECOIND	3617.75	3610.80	0.0019	0.0240	0.0239	0.4566
26-APR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	FSC	6.25	6.30	-0.0080	0.0324	0.0324	0.6190
26-APR-2024	FSL	217.80	215.65	0.0099	0.0221	0.0221	0.4222
26-APR-2024	FUSION	508.65	512.40	-0.0073	0.0207	0.0206	0.3936
26-APR-2024	GABRIEL	349.90	352.80	-0.0083	0.0262	0.0262	0.5006
26-APR-2024	GAEL	171.45	168.65	0.0165	0.0278	0.0278	0.5311
26-APR-2024	GAIL	208.05	208.00	0.0002	0.0192	0.0192	0.3668
26-APR-2024	GALAXYSURF	2602.85	2597.50	0.0021	0.0150	0.0149	0.2847
26-APR-2024	GALLANTT	290.05	288.85	0.0041	0.0333	0.0332	0.6343
26-APR-2024	GANDHAR	220.15	221.05	-0.0041	0.0155	0.0155	0.2961
26-APR-2024	GANDHITUBE	861.65	806.75	0.0658	0.0247	0.0251	0.4795
26-APR-2024	GANECOS	1090.55	1081.45	0.0084	0.0202	0.0202	0.3859
26-APR-2024	GANESHBE	172.05	169.65	0.0140	0.0254	0.0253	0.4834
26-APR-2024	GANESHHOUC	796.20	789.30	0.0087	0.0335	0.0335	0.6400
26-APR-2024	GANGAFORGE	8.35	8.35	0.0000	0.0322	0.0321	0.6133
26-APR-2024	GANGESSECU	145.00	147.35	-0.0161	0.0325	0.0325	0.6209
26-APR-2024	GARFIBRES	3255.45	3280.25	-0.0076	0.0170	0.0169	0.3229
26-APR-2024	GATECH	1.30	1.30	0.0000	0.0494	0.0493	0.9419
26-APR-2024	GATECHDVR	3.20	3.25	-0.0155	0.0347	0.0346	0.6610
26-APR-2024	GATEWAY	107.35	107.30	0.0005	0.0206	0.0205	0.3917
26-APR-2024	GAYAHWS	1.05	1.10	-0.0465	0.0432	0.0432	0.8253
26-APR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	GEECEE	295.40	301.35	-0.0199	0.0297	0.0297	0.5674
26-APR-2024	GEEKAYWIRE	111.50	111.25	0.0022	0.0356	0.0355	0.6782
26-APR-2024	GENCON	42.10	42.30	-0.0047	0.0296	0.0295	0.5636
26-APR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-APR-2024	GENESYS	616.80	645.00	-0.0447	0.0356	0.0356	0.6801
26-APR-2024	GENSOL	943.15	961.55	-0.0193	0.0264	0.0264	0.5044
26-APR-2024	GENUSPAPER	20.25	20.30	-0.0025	0.0354	0.0353	0.6744
26-APR-2024	GENUSPOWER	302.85	305.65	-0.0092	0.0317	0.0316	0.6037
26-APR-2024	GEOJITFSL	92.85	93.10	-0.0027	0.0270	0.0269	0.5139
26-APR-2024	GEPIL	345.80	353.75	-0.0227	0.0353	0.0352	0.6725
26-APR-2024	GESHIP	1090.25	1086.25	0.0037	0.0224	0.0224	0.4280
26-APR-2024	GET&D	1089.60	1111.65	-0.0200	0.0301	0.0301	0.5751
26-APR-2024	GFLLIMITED	83.15	83.20	-0.0006	0.0297	0.0296	0.5655
26-APR-2024	GHCL	531.45	533.00	-0.0029	0.0203	0.0202	0.3859
26-APR-2024	GHCLTEXTIL	84.10	84.80	-0.0083	0.0224	0.0224	0.4280
26-APR-2024	GICHSGFIN	221.45	219.25	0.0100	0.0277	0.0276	0.5273
26-APR-2024	GICRE	341.10	331.15	0.0296	0.0333	0.0333	0.6362
26-APR-2024	GILLANDERS	85.25	86.75	-0.0174	0.0323	0.0322	0.6152
26-APR-2024	GILLETTE	6257.55	6207.10	0.0081	0.0141	0.0141	0.2694
26-APR-2024	GILT5YBEES	55.21	55.22	-0.0002	0.0020	0.0020	0.0382
26-APR-2024	GINNIFILA	35.70	35.70	0.0000	0.0330	0.0329	0.6286
26-APR-2024	GIPCL	189.65	189.70	-0.0003	0.0288	0.0288	0.5502
26-APR-2024	GKWLIMITED	2500.00	2426.75	0.0297	0.0360	0.0360	0.6878
26-APR-2024	GLAND	1728.40	1738.60	-0.0059	0.0259	0.0259	0.4948
26-APR-2024	GLAXO	2128.70	2065.60	0.0301	0.0170	0.0171	0.3267
26-APR-2024	GLENMARK	1079.35	1080.30	-0.0009	0.0205	0.0204	0.3897
26-APR-2024	GLFL	9.00	9.20	-0.0220	0.0502	0.0501	0.9572
26-APR-2024	GLOBAL	248.10	251.40	-0.0132	0.0368	0.0367	0.7012
26-APR-2024	GLOBALVECT	229.50	234.25	-0.0205	0.0338	0.0337	0.6438
26-APR-2024	GLOBE	3.55	3.40	0.0432	0.0313	0.0314	0.5999
26-APR-2024	GLOBUSSPR	794.95	792.10	0.0036	0.0243	0.0243	0.4643
26-APR-2024	GLOSTERLTD	917.85	933.45	-0.0169	0.0000	0.0012	0.0229
26-APR-2024	GLS	814.90	750.55	0.0823	0.0195	0.0203	0.3878
26-APR-2024	GMBREW	782.35	776.90	0.0070	0.0210	0.0210	0.4012
26-APR-2024	GMDCLTD	434.80	418.30	0.0387	0.0364	0.0364	0.6954
26-APR-2024	GMMPFAUDLR	1440.75	1434.70	0.0042	0.0198	0.0197	0.3764
26-APR-2024	GMRINFRA	90.75	85.15	0.0637	0.0243	0.0247	0.4719
26-APR-2024	GMRP&UI	69.05	69.50	-0.0065	0.0363	0.0362	0.6916
26-APR-2024	GNA	414.75	416.05	-0.0031	0.0229	0.0228	0.4356
26-APR-2024	GNFC	719.45	709.15	0.0144	0.0217	0.0217	0.4146
26-APR-2024	GOACARBON	920.85	918.65	0.0024	0.0318	0.0318	0.6075
26-APR-2024	GOCLCORP	428.70	431.10	-0.0056	0.0324	0.0324	0.6190
26-APR-2024	GOCOLORS	1111.60	1117.50	-0.0053	0.0177	0.0177	0.3382
26-APR-2024	GODFRYPHLP	3312.50	3450.25	-0.0407	0.0284	0.0284	0.5426
26-APR-2024	GODHA	0.75	0.75	0.0000	0.0484	0.0482	0.9209
26-APR-2024	GODREJAGRO	544.20	543.10	0.0020	0.0155	0.0155	0.2961
26-APR-2024	GODREJCP	1202.50	1201.80	0.0006	0.0155	0.0154	0.2942
26-APR-2024	GODREJIND	870.95	860.45	0.0121	0.0200	0.0200	0.3821
26-APR-2024	GODREJPROP	2634.75	2571.30	0.0244	0.0217	0.0218	0.4165
26-APR-2024	GOENKA	0.90	0.95	-0.0541	0.0370	0.0371	0.7088
26-APR-2024	GOKEX	796.70	803.60	-0.0086	0.0280	0.0279	0.5330
26-APR-2024	GOKUL	42.75	41.45	0.0309	0.0354	0.0354	0.6763
26-APR-2024	GOKULAGRO	118.45	118.30	0.0013	0.0257	0.0256	0.4891
26-APR-2024	GOLD1	61.81	61.08	0.0119	0.0072	0.0072	0.1376
26-APR-2024	GOLDBEES	61.33	60.86	0.0077	0.0073	0.0073	0.1395
26-APR-2024	GOLDCASE	11.62	11.52	0.0086	0.0041	0.0042	0.0802
26-APR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	GOLDETF	71.44	71.36	0.0011	0.0081	0.0080	0.1528
26-APR-2024	GOLDETFADD	71.88	71.39	0.0068	0.0074	0.0074	0.1414
26-APR-2024	GOLDIAM	177.20	179.10	-0.0107	0.0290	0.0290	0.5540
26-APR-2024	GOLDIETF	63.01	62.83	0.0029	0.0167	0.0167	0.3191
26-APR-2024	GOLDSHARE	61.90	61.30	0.0097	0.0070	0.0070	0.1337
26-APR-2024	GOLDTECH	134.75	135.65	-0.0067	0.0331	0.0330	0.6305
26-APR-2024	GOODLUCK	900.55	911.25	-0.0118	0.0278	0.0278	0.5311
26-APR-2024	GOPAL	317.10	320.20	-0.0097	0.0070	0.0070	0.1337
26-APR-2024	GOYALALUM	9.00	8.90	0.0112	0.0265	0.0265	0.5063
26-APR-2024	GPIL	889.10	907.80	-0.0208	0.0255	0.0254	0.4853
26-APR-2024	GPPL	214.30	215.65	-0.0063	0.0269	0.0268	0.5120
26-APR-2024	GPTHEALTH	176.05	177.40	-0.0076	0.0151	0.0151	0.2885
26-APR-2024	GPTINFRA	212.65	211.80	0.0040	0.0330	0.0329	0.6286
26-APR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	GRANULES	424.05	417.95	0.0145	0.0190	0.0190	0.3630
26-APR-2024	GRAPHITE	684.90	688.70	-0.0055	0.0249	0.0249	0.4757
26-APR-2024	GRASIM	2342.60	2367.50	-0.0106	0.0140	0.0140	0.2675
26-APR-2024	GRAVITA	973.45	969.15	0.0044	0.0290	0.0289	0.5521
26-APR-2024	GREAVESCOT	134.65	135.55	-0.0067	0.0236	0.0236	0.4509
26-APR-2024	GREENLAM	606.00	592.25	0.0230	0.0270	0.0270	0.5158
26-APR-2024	GREENPANEL	317.30	317.90	-0.0019	0.0212	0.0211	0.4031
26-APR-2024	GREENPLY	262.85	267.85	-0.0188	0.0244	0.0244	0.4662
26-APR-2024	GREENPOWER	20.70	20.70	0.0000	0.0350	0.0349	0.6668
26-APR-2024	GRINDWELL	2089.45	2097.15	-0.0037	0.0169	0.0169	0.3229
26-APR-2024	GRINFRA	1362.35	1349.45	0.0095	0.0193	0.0192	0.3668
26-APR-2024	GRMOVER	142.55	143.45	-0.0063	0.0306	0.0306	0.5846
26-APR-2024	GROBTEA	970.60	956.30	0.0148	0.0246	0.0245	0.4681
26-APR-2024	GRPLTD	6520.55	6582.45	-0.0094	0.0281	0.0280	0.5349
26-APR-2024	GRSE	999.00	1023.80	-0.0245	0.0319	0.0319	0.6094
26-APR-2024	GRWRHITECH	1751.85	1762.05	-0.0058	0.0301	0.0300	0.5731
26-APR-2024	GSEC10IETF	227.10	227.10	0.0000	0.0024	0.0024	0.0459
26-APR-2024	GSEC10YEAR	25.67	25.76	-0.0035	0.0197	0.0196	0.3745
26-APR-2024	GSEC5IETF	55.10	55.11	-0.0002	0.0058	0.0058	0.1108
26-APR-2024	GSFC	249.95	249.95	0.0000	0.0302	0.0302	0.5770
26-APR-2024	GSLSU	206.30	208.50	-0.0106	0.0288	0.0288	0.5502
26-APR-2024	GSPL	293.10	293.30	-0.0007	0.0253	0.0252	0.4814
26-APR-2024	GSS	138.60	137.30	0.0094	0.0311	0.0311	0.5942
26-APR-2024	GTECJAINX	83.45	83.50	-0.0006	0.0465	0.0464	0.8865
26-APR-2024	GTL	10.65	10.60	0.0047	0.0384	0.0383	0.7317
26-APR-2024	GTLINFRA	1.75	1.70	0.0290	0.0419	0.0418	0.7986
26-APR-2024	GTPL	179.35	178.90	0.0025	0.0283	0.0282	0.5388
26-APR-2024	GUFICBIO	327.35	320.75	0.0204	0.0249	0.0249	0.4757
26-APR-2024	GUJALKALI	805.55	803.45	0.0026	0.0217	0.0217	0.4146
26-APR-2024	GUJAPOLLO	280.35	285.60	-0.0186	0.0271	0.0271	0.5177
26-APR-2024	GUJGASLTD	551.40	543.20	0.0150	0.0178	0.0178	0.3401
26-APR-2024	GUJRAFFIA	39.35	37.80	0.0402	0.0275	0.0276	0.5273
26-APR-2024	GULFOILLUB	1032.05	1043.10	-0.0106	0.0237	0.0237	0.4528
26-APR-2024	GULFPETRO	67.05	67.10	-0.0007	0.0346	0.0345	0.6591
26-APR-2024	GULPOLY	212.95	206.40	0.0312	0.0267	0.0267	0.5101
26-APR-2024	GVKPIL	10.90	10.85	0.0046	0.0412	0.0411	0.7852
26-APR-2024	GVPTECH	12.15	12.20	-0.0041	0.0192	0.0191	0.3649
26-APR-2024	HAL	3984.40	4000.70	-0.0041	0.0202	0.0201	0.3840
26-APR-2024	HAPPSTMNDS	817.50	819.70	-0.0027	0.0171	0.0171	0.3267
26-APR-2024	HAPPYFORGE	947.75	931.35	0.0175	0.0114	0.0114	0.2178
26-APR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-APR-2024	HARDWYN	31.00	30.75	0.0081	0.0314	0.0313	0.5980
26-APR-2024	HARIOMPIPE	594.80	614.60	-0.0327	0.0246	0.0246	0.4700
26-APR-2024	HARRMALAYA	171.40	172.80	-0.0081	0.0277	0.0277	0.5292
26-APR-2024	HARSHA	443.35	410.35	0.0773	0.0184	0.0192	0.3668
26-APR-2024	HATHWAY	22.20	22.35	-0.0067	0.0266	0.0266	0.5082
26-APR-2024	HATSUN	1091.15	1091.70	-0.0005	0.0179	0.0179	0.3420
26-APR-2024	HAVELLS	1640.05	1560.60	0.0497	0.0152	0.0155	0.2961
26-APR-2024	HAVISHA	2.70	2.60	0.0377	0.0388	0.0388	0.7413
26-APR-2024	HBLPOWER	518.95	492.70	0.0519	0.0341	0.0342	0.6534
26-APR-2024	HBSL	89.00	87.10	0.0216	0.0327	0.0326	0.6228
26-APR-2024	HCC	37.80	38.20	-0.0105	0.0404	0.0403	0.7699
26-APR-2024	HCG	350.25	357.40	-0.0202	0.0177	0.0177	0.3382
26-APR-2024	HCL-INSYS	18.95	18.95	0.0000	0.0310	0.0309	0.5903
26-APR-2024	HCLTECH	1473.85	1504.15	-0.0203	0.0142	0.0142	0.2713
26-APR-2024	HDFCAMC	3717.65	3687.65	0.0081	0.0172	0.0172	0.3286
26-APR-2024	HDFCBANK	1509.80	1510.75	-0.0006	0.0131	0.0130	0.2484
26-APR-2024	HDFCBSE500	33.80	33.62	0.0053	0.0130	0.0130	0.2484
26-APR-2024	HDFCGOLD	63.28	62.73	0.0087	0.0067	0.0068	0.1299
26-APR-2024	HDFCGROWTH	109.24	109.75	-0.0047	0.0083	0.0083	0.1586
26-APR-2024	HDFCLIFE	587.85	594.70	-0.0116	0.0153	0.0153	0.2923
26-APR-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0015	0.0015	0.0287
26-APR-2024	HDFCLOWVOL	17.97	18.10	-0.0072	0.0152	0.0152	0.2904
26-APR-2024	HDFCMID150	18.83	18.62	0.0112	0.0093	0.0094	0.1796
26-APR-2024	HDFCMOMENT	32.35	32.07	0.0087	0.0112	0.0112	0.2140
26-APR-2024	HDFCNEXT50	64.62	64.20	0.0065	0.0122	0.0121	0.2312
26-APR-2024	HDFCNIF100	23.57	23.66	-0.0038	0.0104	0.0104	0.1987
26-APR-2024	HDFCNIFBAN	48.85	48.97	-0.0025	0.0092	0.0092	0.1758
26-APR-2024	HDFCNIFIT	34.27	34.24	0.0009	0.0118	0.0118	0.2254
26-APR-2024	HDFCNIFTY	245.80	247.42	-0.0066	0.0072	0.0072	0.1376
26-APR-2024	HDFCPSUBK	73.75	74.02	-0.0037	0.0084	0.0084	0.1605
26-APR-2024	HDFCPVTBAN	24.21	24.28	-0.0029	0.0099	0.0098	0.1872
26-APR-2024	HDFCQUAL	52.45	52.15	0.0057	0.0090	0.0090	0.1719
26-APR-2024	HDFCSENSEX	81.58	82.09	-0.0062	0.0079	0.0079	0.1509
26-APR-2024	HDFCSILVER	79.89	79.46	0.0054	0.0113	0.0113	0.2159
26-APR-2024	HDFCSML250	158.98	157.82	0.0073	0.0086	0.0086	0.1643
26-APR-2024	HDFCVALUE	126.03	126.07	-0.0003	0.0123	0.0123	0.2350
26-APR-2024	HDIL	4.85	4.75	0.0208	0.0319	0.0319	0.6094
26-APR-2024	HEADSUP	14.95	14.50	0.0306	0.0361	0.0360	0.6878
26-APR-2024	HEALTHADD	120.36	119.83	0.0044	0.0100	0.0100	0.1910
26-APR-2024	HEALTHIETF	121.99	121.16	0.0068	0.0086	0.0086	0.1643
26-APR-2024	HEALTHY	12.21	12.15	0.0049	0.0082	0.0082	0.1567
26-APR-2024	HECPROJECT	90.50	91.45	-0.0104	0.0383	0.0382	0.7298
26-APR-2024	HEG	2424.00	2442.90	-0.0078	0.0270	0.0269	0.5139
26-APR-2024	HEIDELBERG	198.85	200.85	-0.0100	0.0163	0.0162	0.3095
26-APR-2024	HEMIPROP	213.15	215.35	-0.0103	0.0305	0.0304	0.5808
26-APR-2024	HERANBA	332.05	329.50	0.0077	0.0223	0.0222	0.4241
26-APR-2024	HERCULES	508.90	507.95	0.0019	0.0295	0.0294	0.5617
26-APR-2024	HERITGFOOD	333.45	333.50	-0.0001	0.0246	0.0246	0.4700
26-APR-2024	HEROMOTOCO	4491.60	4497.65	-0.0013	0.0160	0.0159	0.3038
26-APR-2024	HESTERBIO	1691.30	1660.70	0.0183	0.0180	0.0180	0.3439
26-APR-2024	HEUBACHIND	417.20	418.40	-0.0029	0.0266	0.0265	0.5063
26-APR-2024	HEXATRADEX	150.55	151.15	-0.0040	0.0190	0.0189	0.3611
26-APR-2024	HFCL	95.80	97.10	-0.0135	0.0309	0.0308	0.5884
26-APR-2024	HGINFRA	1175.10	1151.20	0.0205	0.0218	0.0218	0.4165
26-APR-2024	HGS	864.45	858.90	0.0064	0.0179	0.0179	0.3420
26-APR-2024	HIKAL	312.50	308.65	0.0124	0.0221	0.0220	0.4203
26-APR-2024	HIL	2697.80	2696.80	0.0004	0.0201	0.0200	0.3821
26-APR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	HILTON	117.70	116.60	0.0094	0.0359	0.0358	0.6840
26-APR-2024	HIMATSEIDE	141.85	140.80	0.0074	0.0293	0.0292	0.5579
26-APR-2024	HINDALCO	649.30	646.80	0.0039	0.0203	0.0203	0.3878
26-APR-2024	HINDCOMPOS	423.70	425.30	-0.0038	0.0241	0.0240	0.4585
26-APR-2024	HINDCON	51.10	50.90	0.0039	0.0332	0.0331	0.6324
26-APR-2024	HINDCOPPER	391.00	380.80	0.0264	0.0322	0.0322	0.6152
26-APR-2024	HINDMOTORS	28.65	29.85	-0.0410	0.0377	0.0377	0.7203
26-APR-2024	HINDOILEXP	206.65	198.65	0.0395	0.0302	0.0302	0.5770
26-APR-2024	HINDPETRO	491.10	491.20	-0.0002	0.0246	0.0245	0.4681
26-APR-2024	HINDUNILVR	2222.55	2230.85	-0.0037	0.0109	0.0108	0.2063
26-APR-2024	HINDWAREAP	366.50	374.70	-0.0221	0.0291	0.0290	0.5540
26-APR-2024	HINDZINC	421.60	411.50	0.0242	0.0191	0.0191	0.3649
26-APR-2024	HIRECT	758.35	761.90	-0.0047	0.0379	0.0378	0.7222
26-APR-2024	HISARMETAL	183.75	186.10	-0.0127	0.0337	0.0336	0.6419
26-APR-2024	HITECH	130.05	129.55	0.0039	0.0316	0.0316	0.6037
26-APR-2024	HITECHCORP	232.10	238.25	-0.0262	0.0293	0.0293	0.5598
26-APR-2024	HITECHGEAR	1127.00	1160.75	-0.0295	0.0391	0.0391	0.7470
26-APR-2024	HLEGLAS	452.45	459.00	-0.0144	0.0224	0.0224	0.4280
26-APR-2024	HLVLTD	28.50	28.25	0.0088	0.0388	0.0387	0.7394
26-APR-2024	HMAAGRO	62.05	61.90	0.0024	0.0240	0.0240	0.4585
26-APR-2024	HMT	59.05	58.70	0.0059	0.0283	0.0282	0.5388
26-APR-2024	HMVL	109.65	110.40	-0.0068	0.0322	0.0322	0.6152
26-APR-2024	HNDFDS	502.40	499.85	0.0051	0.0188	0.0188	0.3592
26-APR-2024	HNGSNGBEES	267.14	263.34	0.0143	0.0133	0.0133	0.2541
26-APR-2024	HOMEFIRST	872.80	866.40	0.0074	0.0210	0.0210	0.4012
26-APR-2024	HONASA	428.70	423.45	0.0123	0.0221	0.0220	0.4203
26-APR-2024	HONAUT	45195.85	44936.65	0.0058	0.0138	0.0137	0.2617
26-APR-2024	HONDAPOWER	2474.05	2478.45	-0.0018	0.0219	0.0219	0.4184
26-APR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-APR-2024	HOVS	61.35	62.00	-0.0105	0.0385	0.0385	0.7355
26-APR-2024	HPAL	104.45	105.60	-0.0109	0.0260	0.0259	0.4948
26-APR-2024	HPIL	162.70	155.20	0.0472	0.0324	0.0324	0.6190
26-APR-2024	HPL	365.85	372.00	-0.0167	0.0356	0.0356	0.6801
26-APR-2024	HSCL	371.30	367.50	0.0103	0.0287	0.0286	0.5464
26-APR-2024	HTMEDIA	28.55	28.25	0.0106	0.0299	0.0298	0.5693
26-APR-2024	HUBTOWN	145.45	139.40	0.0425	0.0353	0.0354	0.6763
26-APR-2024	HUDCO	228.10	203.05	0.1163	0.0353	0.0362	0.6916
26-APR-2024	HUHTAMAKI	307.80	309.75	-0.0063	0.0226	0.0226	0.4318
26-APR-2024	HYBRIDFIN	9.25	8.80	0.0499	0.0272	0.0274	0.5235
26-APR-2024	IBREALEST	136.25	137.60	-0.0099	0.0367	0.0366	0.6992
26-APR-2024	IBULHSGFIN	170.70	170.45	0.0015	0.0320	0.0319	0.6094
26-APR-2024	ICDSLTD	38.50	38.50	0.0000	0.0299	0.0298	0.5693
26-APR-2024	ICEMAKE	515.45	521.95	-0.0125	0.0304	0.0303	0.5789
26-APR-2024	ICICIB22	106.40	106.02	0.0036	0.0107	0.0106	0.2025
26-APR-2024	ICICIBANK	1107.85	1113.75	-0.0053	0.0119	0.0119	0.2273
26-APR-2024	ICICIGI	1692.65	1706.80	-0.0083	0.0149	0.0149	0.2847
26-APR-2024	ICICIPRULI	566.25	564.10	0.0038	0.0178	0.0178	0.3401
26-APR-2024	ICIL	397.60	398.20	-0.0015	0.0303	0.0302	0.5770
26-APR-2024	ICRA	5255.50	5238.15	0.0033	0.0157	0.0157	0.2999
26-APR-2024	IDBI	88.60	88.05	0.0062	0.0267	0.0266	0.5082
26-APR-2024	IDEA	14.00	13.90	0.0072	0.0371	0.0371	0.7088
26-APR-2024	IDEAFORGE	687.00	689.50	-0.0036	0.0192	0.0191	0.3649
26-APR-2024	IDFC	127.25	124.35	0.0231	0.0186	0.0186	0.3554
26-APR-2024	IDFCFIRSTB	84.80	83.40	0.0166	0.0184	0.0184	0.3515
26-APR-2024	IDFNIFTYET	242.41	241.50	0.0038	0.0137	0.0137	0.2617
26-APR-2024	IEL	12.60	12.65	-0.0040	0.0295	0.0295	0.5636
26-APR-2024	IEX	158.85	159.35	-0.0031	0.0225	0.0224	0.4280
26-APR-2024	IFBAGRO	473.65	474.75	-0.0023	0.0210	0.0209	0.3993
26-APR-2024	IFBIND	1574.25	1656.30	-0.0508	0.0250	0.0252	0.4814
26-APR-2024	IFCI	46.00	45.90	0.0022	0.0400	0.0399	0.7623
26-APR-2024	IFGLEXPOR	649.70	656.70	-0.0107	0.0329	0.0328	0.6266
26-APR-2024	IGARASHI	540.85	526.00	0.0278	0.0266	0.0266	0.5082
26-APR-2024	IGL	460.00	453.05	0.0152	0.0194	0.0194	0.3706
26-APR-2024	IGPL	510.85	521.40	-0.0204	0.0219	0.0219	0.4184
26-APR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	IIFL	414.95	418.15	-0.0077	0.0346	0.0345	0.6591
26-APR-2024	IIFLSEC	140.65	143.25	-0.0183	0.0333	0.0333	0.6362
26-APR-2024	IITL	182.90	175.95	0.0387	0.0343	0.0343	0.6553
26-APR-2024	IKIO	301.00	300.80	0.0007	0.0180	0.0179	0.3420
26-APR-2024	IL&FSENGG	36.25	37.00	-0.0205	0.0296	0.0296	0.5655
26-APR-2024	IL&FSTRANS	4.90	4.75	0.0311	0.0300	0.0300	0.5731
26-APR-2024	IMAGICAA	83.15	83.70	-0.0066	0.0365	0.0364	0.6954
26-APR-2024	IMFA	721.20	737.65	-0.0226	0.0277	0.0277	0.5292
26-APR-2024	IMPAL	1017.80	1014.85	0.0029	0.0215	0.0215	0.4108
26-APR-2024	IMPEXFERRO	3.50	3.55	-0.0142	0.0397	0.0396	0.7566
26-APR-2024	INCREDIBLE	37.45	37.70	-0.0067	0.0339	0.0338	0.6457
26-APR-2024	INDBANK	52.05	52.70	-0.0124	0.0399	0.0398	0.7604
26-APR-2024	INDHOTEL	568.95	577.25	-0.0145	0.0184	0.0184	0.3515
26-APR-2024	INDIACEM	227.60	226.60	0.0044	0.0256	0.0255	0.4872
26-APR-2024	INDIAGLYCO	840.15	852.40	-0.0145	0.0229	0.0228	0.4356
26-APR-2024	INDIAMART	2634.05	2658.20	-0.0091	0.0191	0.0190	0.3630
26-APR-2024	INDIANB	526.55	527.05	-0.0009	0.0247	0.0246	0.4700
26-APR-2024	INDIANCARD	279.80	272.15	0.0277	0.0276	0.0276	0.5273
26-APR-2024	INDIANHUME	275.85	272.40	0.0126	0.0307	0.0307	0.5865
26-APR-2024	INDIASHLTR	561.05	573.85	-0.0226	0.0157	0.0157	0.2999
26-APR-2024	INDIGO	3935.35	3812.60	0.0317	0.0180	0.0181	0.3458
26-APR-2024	INDIGOPNTS	1325.00	1320.50	0.0034	0.0158	0.0158	0.3019
26-APR-2024	INDIGRID	136.77	135.97	0.0059	0.0067	0.0067	0.1280
26-APR-2024	INDINFR	135.10	135.10	0.0000	0.0071	0.0071	0.1356
26-APR-2024	INDNIPPON	716.30	713.95	0.0033	0.0287	0.0286	0.5464
26-APR-2024	INDOAMIN	138.15	140.00	-0.0133	0.0357	0.0356	0.6801
26-APR-2024	INDOBORAX	181.05	181.85	-0.0044	0.0269	0.0268	0.5120
26-APR-2024	INDOCO	328.60	324.05	0.0139	0.0215	0.0214	0.4088
26-APR-2024	INDORAMA	45.50	45.25	0.0055	0.0297	0.0296	0.5655
26-APR-2024	INDOSTAR	253.35	252.40	0.0038	0.0281	0.0280	0.5349
26-APR-2024	INDOTECH	1788.25	1878.90	-0.0494	0.0393	0.0394	0.7527
26-APR-2024	INDOTHAI	343.60	346.20	-0.0075	0.0328	0.0327	0.6247
26-APR-2024	INDOWIND	23.35	23.85	-0.0212	0.0323	0.0322	0.6152
26-APR-2024	INDRAMEDCO	262.20	265.00	-0.0106	0.0286	0.0285	0.5445
26-APR-2024	INDSWFTLAB	124.95	124.35	0.0048	0.0327	0.0326	0.6228
26-APR-2024	INDSWFTLTD	24.70	23.55	0.0477	0.0408	0.0408	0.7795
26-APR-2024	INDTERRAIN	74.45	74.70	-0.0034	0.0319	0.0318	0.6075
26-APR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	INDUSINDBK	1446.35	1496.10	-0.0338	0.0175	0.0176	0.3362
26-APR-2024	INDUSTOWER	353.30	351.65	0.0047	0.0258	0.0258	0.4929
26-APR-2024	INFIBEAM	35.00	35.20	-0.0057	0.0351	0.0350	0.6687
26-APR-2024	INFOBEAN	389.60	388.20	0.0036	0.0225	0.0224	0.4280
26-APR-2024	INFRABEES	881.65	882.78	-0.0013	0.0138	0.0138	0.2636
26-APR-2024	INFRAIETF	87.24	87.33	-0.0010	0.0101	0.0101	0.1930
26-APR-2024	INFY	1430.25	1438.45	-0.0057	0.0151	0.0151	0.2885
26-APR-2024	INGERRAND	3942.10	4001.15	-0.0149	0.0213	0.0213	0.4069
26-APR-2024	INNOVACAP	469.45	472.05	-0.0055	0.0151	0.0150	0.2866
26-APR-2024	INOXGREEN	150.75	151.90	-0.0076	0.0318	0.0317	0.6056
26-APR-2024	INOXINDIA	1370.10	1375.10	-0.0036	0.0201	0.0201	0.3840
26-APR-2024	INOXWIND	640.50	645.55	-0.0079	0.0347	0.0346	0.6610
26-APR-2024	INSECTICID	577.85	577.65	0.0003	0.0235	0.0234	0.4471
26-APR-2024	INTELLECT	1041.50	1049.30	-0.0075	0.0265	0.0264	0.5044
26-APR-2024	INTENTECH	119.90	120.60	-0.0058	0.0310	0.0309	0.5903
26-APR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-APR-2024	INTLCONV	87.25	87.75	-0.0057	0.0338	0.0337	0.6438
26-APR-2024	INVENTURE	2.25	2.25	0.0000	0.0368	0.0367	0.7012
26-APR-2024	IOB	66.75	66.90	-0.0022	0.0349	0.0348	0.6649
26-APR-2024	IOC	171.55	170.20	0.0079	0.0198	0.0198	0.3783
26-APR-2024	IOLCP	399.50	400.45	-0.0024	0.0260	0.0260	0.4967
26-APR-2024	IONEXCHANG	547.70	557.15	-0.0171	0.0269	0.0269	0.5139
26-APR-2024	IPCALAB	1338.50	1328.45	0.0075	0.0168	0.0168	0.3210
26-APR-2024	IPL	237.35	234.35	0.0127	0.0305	0.0304	0.5808
26-APR-2024	IRB	68.80	67.80	0.0146	0.0330	0.0330	0.6305
26-APR-2024	IRBINVIT	67.58	67.52	0.0009	0.0078	0.0078	0.1490
26-APR-2024	IRCON	250.80	243.80	0.0283	0.0361	0.0361	0.6897
26-APR-2024	IRCTC	1044.45	1027.80	0.0161	0.0208	0.0208	0.3974
26-APR-2024	IREDA	170.65	167.25	0.0201	0.0326	0.0326	0.6228
26-APR-2024	IRFC	158.05	150.25	0.0506	0.0346	0.0347	0.6629
26-APR-2024	IRIS	139.60	139.95	-0.0025	0.0314	0.0313	0.5980
26-APR-2024	IRISDOREME	79.15	78.50	0.0082	0.0256	0.0255	0.4872
26-APR-2024	IRMENERGY	567.90	575.80	-0.0138	0.0244	0.0243	0.4643
26-APR-2024	ISEC	729.35	724.25	0.0070	0.0178	0.0178	0.3401
26-APR-2024	ISFT	136.40	134.45	0.0144	0.0359	0.0358	0.6840
26-APR-2024	ISGEC	1099.75	1067.05	0.0302	0.0258	0.0258	0.4929
26-APR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ISMTLTD	103.20	105.45	-0.0216	0.0296	0.0296	0.5655
26-APR-2024	IT	35.54	35.36	0.0051	0.0112	0.0112	0.2140
26-APR-2024	ITBEES	35.68	35.58	0.0028	0.0118	0.0117	0.2235
26-APR-2024	ITC	440.00	437.55	0.0056	0.0120	0.0120	0.2293
26-APR-2024	ITDC	680.95	680.65	0.0004	0.0337	0.0336	0.6419
26-APR-2024	ITDCEM	372.85	376.60	-0.0100	0.0300	0.0299	0.5712
26-APR-2024	ITETF	34.04	33.90	0.0041	0.0127	0.0127	0.2426
26-APR-2024	ITETFADD	33.93	33.87	0.0018	0.0125	0.0124	0.2369
26-APR-2024	ITI	292.95	293.50	-0.0019	0.0381	0.0380	0.7260
26-APR-2024	ITIETF	35.65	35.50	0.0042	0.0119	0.0119	0.2273
26-APR-2024	IVC	10.15	10.00	0.0149	0.0304	0.0303	0.5789
26-APR-2024	IVP	172.30	171.35	0.0055	0.0325	0.0324	0.6190
26-APR-2024	IVZINGOLD	6430.00	6341.05	0.0139	0.0088	0.0088	0.1681
26-APR-2024	IVZINNIFTY	2543.00	2515.00	0.0111	0.0162	0.0162	0.3095
26-APR-2024	IWEL	7623.75	7344.80	0.0373	0.0308	0.0309	0.5903
26-APR-2024	IZMO	358.85	363.95	-0.0141	0.0351	0.0351	0.6706
26-APR-2024	J&KBANK	132.35	132.30	0.0004	0.0292	0.0292	0.5579
26-APR-2024	JAGRAN	104.25	104.10	0.0014	0.0263	0.0262	0.5006
26-APR-2024	JAGSNPHARM	343.55	333.20	0.0306	0.0285	0.0285	0.5445
26-APR-2024	JAIBALAJI	1086.05	1089.35	-0.0030	0.0336	0.0336	0.6419
26-APR-2024	JAICORPLTD	316.95	321.10	-0.0130	0.0343	0.0342	0.6534
26-APR-2024	JAIPURKURT	50.20	49.45	0.0151	0.0337	0.0336	0.6419
26-APR-2024	JAMNAAUTO	132.15	134.50	-0.0176	0.0230	0.0229	0.4375
26-APR-2024	JASH	1845.45	1887.95	-0.0228	0.0246	0.0246	0.4700
26-APR-2024	JAYAGROGN	244.45	245.40	-0.0039	0.0255	0.0254	0.4853
26-APR-2024	JAYBARMARU	120.15	117.00	0.0266	0.0289	0.0289	0.5521
26-APR-2024	JAYNECOIND	55.50	55.25	0.0045	0.0316	0.0316	0.6037
26-APR-2024	JAYSREETEA	101.60	102.25	-0.0064	0.0246	0.0245	0.4681
26-APR-2024	JBCHEPHARM	1865.05	1862.35	0.0014	0.0185	0.0184	0.3515
26-APR-2024	JBMA	1780.90	1821.30	-0.0224	0.0316	0.0316	0.6037
26-APR-2024	JCHAC	1141.10	1150.85	-0.0085	0.0244	0.0244	0.4662
26-APR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	JETAIRWAYS	49.10	46.75	0.0490	0.0266	0.0268	0.5120
26-APR-2024	JETFREIGHT	14.30	14.30	0.0000	0.0357	0.0356	0.6801
26-APR-2024	JGCHEM	250.65	255.70	-0.0199	0.0192	0.0192	0.3668
26-APR-2024	JHS	18.10	17.75	0.0195	0.0339	0.0338	0.6457
26-APR-2024	JINDALPHOT	641.95	644.00	-0.0032	0.0367	0.0366	0.6992
26-APR-2024	JINDALPOLY	583.50	580.45	0.0052	0.0237	0.0237	0.4528
26-APR-2024	JINDALSAW	559.40	547.80	0.0210	0.0329	0.0329	0.6286
26-APR-2024	JINDALSTEL	931.85	942.25	-0.0111	0.0219	0.0219	0.4184
26-APR-2024	JINDRILL	788.20	813.65	-0.0318	0.0316	0.0316	0.6037
26-APR-2024	JINDWORLD	336.65	335.95	0.0021	0.0302	0.0301	0.5751
26-APR-2024	JIOFIN	381.75	382.30	-0.0014	0.0207	0.0206	0.3936
26-APR-2024	JISLDVREQS	33.75	33.70	0.0015	0.0329	0.0328	0.6266
26-APR-2024	JISLJALEQS	59.30	58.80	0.0085	0.0339	0.0338	0.6457
26-APR-2024	JITFINFRA	703.60	670.65	0.0480	0.0308	0.0309	0.5903
26-APR-2024	JKCEMENT	4072.40	4031.50	0.0101	0.0167	0.0167	0.3191
26-APR-2024	JKIL	648.30	650.05	-0.0027	0.0285	0.0284	0.5426
26-APR-2024	JKLAKSHMI	794.20	798.20	-0.0050	0.0229	0.0228	0.4356
26-APR-2024	JKPAPER	386.40	374.30	0.0318	0.0223	0.0224	0.4280
26-APR-2024	JKTYRE	409.40	414.30	-0.0119	0.0275	0.0274	0.5235
26-APR-2024	JLHL	1210.20	1231.35	-0.0173	0.0166	0.0166	0.3171
26-APR-2024	JMA	100.40	99.75	0.0065	0.0297	0.0296	0.5655
26-APR-2024	JMFINANCIL	81.90	82.35	-0.0055	0.0279	0.0278	0.5311
26-APR-2024	JOCIL	193.95	191.90	0.0106	0.0276	0.0275	0.5254
26-APR-2024	JPASSOCIAT	19.80	19.80	0.0000	0.0419	0.0417	0.7967
26-APR-2024	JPOLYINVST	716.10	711.90	0.0059	0.0337	0.0336	0.6419
26-APR-2024	JPPOWER	18.10	18.05	0.0028	0.0353	0.0352	0.6725
26-APR-2024	JSFB	507.80	488.25	0.0393	0.0156	0.0158	0.3019
26-APR-2024	JSL	701.15	729.65	-0.0398	0.0261	0.0262	0.5006
26-APR-2024	JSWENERGY	600.90	604.75	-0.0064	0.0281	0.0280	0.5349
26-APR-2024	JSWHL	6848.10	6973.90	-0.0182	0.0258	0.0257	0.4910
26-APR-2024	JSWINFRA	252.50	252.15	0.0014	0.0201	0.0201	0.3840
26-APR-2024	JSWSTEEL	887.20	905.80	-0.0207	0.0162	0.0162	0.3095
26-APR-2024	JTEKTINDIA	178.90	179.95	-0.0059	0.0285	0.0284	0.5426
26-APR-2024	JTLIND	222.40	209.00	0.0621	0.0290	0.0293	0.5598
26-APR-2024	JUBLFOOD	437.35	439.00	-0.0038	0.0169	0.0169	0.3229
26-APR-2024	JUBLINDS	1184.60	1199.00	-0.0121	0.0342	0.0341	0.6515
26-APR-2024	JUBLINGREA	544.10	560.15	-0.0291	0.0222	0.0222	0.4241
26-APR-2024	JUBLPHARMA	680.65	677.70	0.0043	0.0271	0.0270	0.5158
26-APR-2024	JUNIORBEES	682.91	677.57	0.0079	0.0094	0.0094	0.1796
26-APR-2024	JUNIPER	473.20	466.35	0.0146	0.0166	0.0166	0.3171
26-APR-2024	JUSTDIAL	1066.80	1075.95	-0.0085	0.0224	0.0223	0.4260
26-APR-2024	JWL	411.00	419.55	-0.0206	0.0337	0.0336	0.6419
26-APR-2024	JYOTHYLAB	420.45	426.70	-0.0148	0.0231	0.0231	0.4413
26-APR-2024	JYOTICNC	807.40	795.10	0.0154	0.0247	0.0247	0.4719
26-APR-2024	JYOTISTRUC	24.15	23.00	0.0488	0.0368	0.0369	0.7050
26-APR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	KABRAEXTRU	377.45	378.20	-0.0020	0.0286	0.0285	0.5445
26-APR-2024	KAJARIACER	1205.45	1212.85	-0.0061	0.0171	0.0171	0.3267
26-APR-2024	KAKATCEM	219.20	218.45	0.0034	0.0244	0.0243	0.4643
26-APR-2024	KALAMANDIR	201.95	202.75	-0.0040	0.0179	0.0178	0.3401
26-APR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-APR-2024	KALYANIFRG	436.10	441.20	-0.0116	0.0260	0.0260	0.4967
26-APR-2024	KALYANKJIL	419.30	417.80	0.0036	0.0278	0.0278	0.5311
26-APR-2024	KAMATHOTEL	294.15	292.15	0.0068	0.0300	0.0299	0.5712
26-APR-2024	KAMDHENU	539.40	531.00	0.0157	0.0314	0.0314	0.5999
26-APR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-APR-2024	KAMOPAINTS	188.95	185.35	0.0192	0.0322	0.0322	0.6152
26-APR-2024	KANANIIND	3.75	3.75	0.0000	0.0353	0.0352	0.6725
26-APR-2024	KANORICHEM	122.60	123.35	-0.0061	0.0297	0.0296	0.5655
26-APR-2024	KANPRPLA	108.95	111.30	-0.0213	0.0281	0.0281	0.5368
26-APR-2024	KANSAINER	279.90	278.50	0.0050	0.0153	0.0152	0.2904
26-APR-2024	KAPSTON	288.95	290.20	-0.0043	0.0259	0.0258	0.4929
26-APR-2024	KARMAENG	76.90	69.15	0.1062	0.0329	0.0336	0.6419
26-APR-2024	KARURVYSYA	191.20	191.25	-0.0003	0.0213	0.0213	0.4069
26-APR-2024	KAUSHALYA	803.60	817.15	-0.0167	0.0320	0.0319	0.6094
26-APR-2024	KAVVERITEL	14.35	14.10	0.0176	0.0339	0.0338	0.6457
26-APR-2024	KAYA	345.45	341.45	0.0116	0.0253	0.0252	0.4814
26-APR-2024	KAYNES	2728.45	2647.20	0.0302	0.0225	0.0225	0.4299
26-APR-2024	KBCGLOBAL	2.10	2.00	0.0488	0.0317	0.0318	0.6075
26-APR-2024	KCP	181.65	178.70	0.0164	0.0273	0.0272	0.5197
26-APR-2024	KCPSUGIND	39.90	40.90	-0.0248	0.0357	0.0356	0.6801
26-APR-2024	KDDL	2597.35	2567.40	0.0116	0.0286	0.0285	0.5445
26-APR-2024	KEC	726.15	733.80	-0.0105	0.0218	0.0218	0.4165
26-APR-2024	KECL	130.60	118.40	0.0981	0.0358	0.0364	0.6954
26-APR-2024	KEEPLEARN	4.65	4.45	0.0440	0.0453	0.0453	0.8655
26-APR-2024	KEI	3897.20	3918.15	-0.0054	0.0245	0.0245	0.4681
26-APR-2024	KELLTONTEC	100.95	99.50	0.0145	0.0313	0.0312	0.5961
26-APR-2024	KERNEX	536.35	544.05	-0.0143	0.0275	0.0274	0.5235
26-APR-2024	KESORAMIND	175.80	174.55	0.0071	0.0237	0.0237	0.4528
26-APR-2024	KEYFINSERV	184.75	186.50	-0.0094	0.0434	0.0433	0.8272
26-APR-2024	KFINTECH	693.45	660.70	0.0484	0.0210	0.0213	0.4069
26-APR-2024	KHADIM	350.65	366.10	-0.0431	0.0289	0.0290	0.5540
26-APR-2024	KHAICHEM	74.75	74.65	0.0013	0.0314	0.0313	0.5980
26-APR-2024	KHAITANLTD	68.90	70.10	-0.0173	0.0350	0.0350	0.6687
26-APR-2024	KHANDSE	29.95	30.30	-0.0116	0.0328	0.0327	0.6247
26-APR-2024	KICL	4375.55	4437.70	-0.0141	0.0276	0.0275	0.5254
26-APR-2024	KILITCH	359.05	348.20	0.0307	0.0273	0.0274	0.5235
26-APR-2024	KIMS	2004.65	2020.45	-0.0079	0.0158	0.0158	0.3019
26-APR-2024	KINGFA	1996.65	1934.45	0.0316	0.0271	0.0271	0.5177
26-APR-2024	KIOCL	449.65	445.00	0.0104	0.0403	0.0402	0.7680
26-APR-2024	KIRIINDUS	372.20	378.00	-0.0155	0.0276	0.0276	0.5273
26-APR-2024	KIRLOSBROS	1299.05	1334.75	-0.0271	0.0317	0.0317	0.6056
26-APR-2024	KIRLOSENG	1018.45	954.05	0.0653	0.0262	0.0266	0.5082
26-APR-2024	KIRLOSIND	5231.70	4636.75	0.1207	0.0219	0.0235	0.4490
26-APR-2024	KIRLPNU	1070.05	908.90	0.1632	0.0191	0.0223	0.4260
26-APR-2024	KITEX	204.70	202.70	0.0098	0.0276	0.0276	0.5273
26-APR-2024	KKCL	712.30	703.00	0.0131	0.0213	0.0213	0.4069
26-APR-2024	KMSUGAR	42.60	43.05	-0.0105	0.0350	0.0349	0.6668
26-APR-2024	KNRCON	266.70	262.15	0.0172	0.0193	0.0193	0.3687
26-APR-2024	KOHINOOR	41.70	41.80	-0.0024	0.0351	0.0350	0.6687
26-APR-2024	KOKUYOCMLN	144.10	139.90	0.0296	0.0271	0.0271	0.5177
26-APR-2024	KOLTEPATIL	542.90	543.70	-0.0015	0.0293	0.0292	0.5579
26-APR-2024	KOPRAN	254.90	259.55	-0.0181	0.0323	0.0322	0.6152
26-APR-2024	KOTAKBANK	1608.50	1642.45	-0.0209	0.0147	0.0148	0.2828
26-APR-2024	KOTARISUG	59.75	60.20	-0.0075	0.0292	0.0291	0.5560
26-APR-2024	KOTHARIPET	132.05	134.00	-0.0147	0.0333	0.0332	0.6343
26-APR-2024	KOTHARIPRO	130.00	129.20	0.0062	0.0305	0.0304	0.5808
26-APR-2024	KPIGREEN	2003.70	2109.20	-0.0513	0.0351	0.0352	0.6725
26-APR-2024	KPIL	1186.95	1183.45	0.0030	0.0221	0.0221	0.4222
26-APR-2024	KPITTECH	1416.35	1373.95	0.0304	0.0241	0.0241	0.4604
26-APR-2024	KPRMILL	865.30	866.50	-0.0014	0.0194	0.0194	0.3706
26-APR-2024	KRBL	296.25	299.25	-0.0101	0.0230	0.0230	0.4394
26-APR-2024	KREBSBIO	73.00	71.55	0.0201	0.0299	0.0298	0.5693
26-APR-2024	KRIDHANINF	4.55	4.40	0.0335	0.0368	0.0368	0.7031
26-APR-2024	KRISHANA	228.75	237.70	-0.0384	0.0219	0.0220	0.4203
26-APR-2024	KRITI	141.10	137.95	0.0226	0.0321	0.0321	0.6133
26-APR-2024	KRITIKA	21.90	21.50	0.0184	0.0290	0.0289	0.5521
26-APR-2024	KRITINUT	109.20	111.10	-0.0172	0.0319	0.0318	0.6075
26-APR-2024	KRSNAA	565.50	571.60	-0.0107	0.0230	0.0229	0.4375
26-APR-2024	KRYSTAL	765.00	767.10	-0.0027	0.0207	0.0207	0.3955
26-APR-2024	KSB	4674.90	4931.60	-0.0535	0.0240	0.0242	0.4623
26-APR-2024	KSCL	879.85	841.15	0.0450	0.0209	0.0211	0.4031
26-APR-2024	KSHITIJPOL	5.50	5.40	0.0183	0.0294	0.0293	0.5598
26-APR-2024	KSL	899.25	892.35	0.0077	0.0303	0.0302	0.5770
26-APR-2024	KSOLVES	1103.30	1105.05	-0.0016	0.0267	0.0267	0.5101
26-APR-2024	KTKBANK	227.85	226.95	0.0040	0.0249	0.0248	0.4738
26-APR-2024	KUANTUM	160.60	161.60	-0.0062	0.0274	0.0274	0.5235
26-APR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	LAGNAM	150.75	146.20	0.0306	0.0367	0.0366	0.6992
26-APR-2024	LAKPRE	4.35	4.50	-0.0339	0.0451	0.0450	0.8597
26-APR-2024	LAL	25.80	26.30	-0.0192	0.0259	0.0258	0.4929
26-APR-2024	LALPATHLAB	2388.25	2330.65	0.0244	0.0194	0.0194	0.3706
26-APR-2024	LAMBODHARA	156.05	156.25	-0.0013	0.0380	0.0379	0.7241
26-APR-2024	LANCORHOL	49.75	49.40	0.0071	0.0091	0.0091	0.1739
26-APR-2024	LANDMARK	789.60	769.45	0.0259	0.0224	0.0224	0.4280
26-APR-2024	LAOPALA	327.35	328.70	-0.0041	0.0216	0.0216	0.4127
26-APR-2024	LASA	25.55	25.70	-0.0059	0.0348	0.0347	0.6629
26-APR-2024	LATENTVIEW	496.45	500.85	-0.0088	0.0232	0.0232	0.4432
26-APR-2024	LATTEYS	16.30	16.60	-0.0182	0.0264	0.0264	0.5044
26-APR-2024	LAURUSLABS	436.95	425.90	0.0256	0.0201	0.0201	0.3840
26-APR-2024	LAXMICOT	32.55	33.00	-0.0137	0.0378	0.0377	0.7203
26-APR-2024	LAXMIMACH	16653.10	16719.50	-0.0040	0.0178	0.0177	0.3382
26-APR-2024	LCCINFOTEC	1.90	1.90	0.0000	0.0461	0.0460	0.8788
26-APR-2024	LEMONTREE	144.50	138.20	0.0446	0.0234	0.0235	0.4490
26-APR-2024	LEXUS	52.90	49.15	0.0735	0.0340	0.0343	0.6553
26-APR-2024	LFIC	182.95	178.05	0.0271	0.0394	0.0393	0.7508
26-APR-2024	LGBBROSLTD	1304.60	1308.20	-0.0028	0.0210	0.0209	0.3993
26-APR-2024	LGBFORGE	10.40	10.55	-0.0143	0.0322	0.0321	0.6133
26-APR-2024	LGHL	265.00	261.60	0.0129	0.0225	0.0225	0.4299
26-APR-2024	LIBAS	21.30	20.45	0.0407	0.0349	0.0349	0.6668
26-APR-2024	LIBERTSHOE	330.45	337.90	-0.0223	0.0311	0.0311	0.5942
26-APR-2024	LICHSGFIN	661.35	661.25	0.0002	0.0181	0.0181	0.3458
26-APR-2024	LICI	988.05	984.50	0.0036	0.0196	0.0195	0.3725
26-APR-2024	LICMFGOLD	6595.20	6559.20	0.0055	0.0084	0.0084	0.1605
26-APR-2024	LICNETFGSC	25.00	25.04	-0.0016	0.0072	0.0072	0.1376
26-APR-2024	LICNETFN50	244.27	244.65	-0.0016	0.0116	0.0115	0.2197
26-APR-2024	LICNETFSEN	811.63	814.33	-0.0033	0.0156	0.0156	0.2980
26-APR-2024	LICNFNHGP	249.83	254.00	-0.0166	0.0111	0.0111	0.2121
26-APR-2024	LICNMID100	50.20	50.62	-0.0083	0.0056	0.0056	0.1070
26-APR-2024	LIKHITHA	313.90	316.70	-0.0089	0.0259	0.0258	0.4929
26-APR-2024	LINC	590.90	599.30	-0.0141	0.0286	0.0285	0.5445
26-APR-2024	LINCOLN	596.95	600.35	-0.0057	0.0235	0.0234	0.4471
26-APR-2024	LINDEINDIA	8346.95	8390.35	-0.0052	0.0236	0.0236	0.4509
26-APR-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-APR-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
26-APR-2024	LIQUIDADD	1006.73	1006.21	0.0005	0.0001	0.0001	0.0019
26-APR-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
26-APR-2024	LIQUIDCASE	101.88	101.82	0.0006	0.0002	0.0002	0.0038
26-APR-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-APR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
26-APR-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
26-APR-2024	LLOYDSENGG	63.70	64.45	-0.0117	0.0408	0.0407	0.7776
26-APR-2024	LLOYDSME	727.10	730.50	-0.0047	0.0189	0.0189	0.3611
26-APR-2024	LODHA	1197.55	1213.30	-0.0131	0.0274	0.0273	0.5216
26-APR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	LOKESHMACH	443.55	450.10	-0.0147	0.0334	0.0333	0.6362
26-APR-2024	LORDSCHLO	132.95	134.00	-0.0079	0.0292	0.0291	0.5560
26-APR-2024	LOTUSEYE	60.85	59.55	0.0216	0.0370	0.0370	0.7069
26-APR-2024	LOVABLE	125.25	124.05	0.0096	0.0283	0.0283	0.5407
26-APR-2024	LOWVOL	179.90	179.29	0.0034	0.0088	0.0088	0.1681
26-APR-2024	LOWVOL1	18.30	18.31	-0.0005	0.0118	0.0118	0.2254
26-APR-2024	LOWVOLIETF	19.36	19.38	-0.0010	0.0140	0.0139	0.2656
26-APR-2024	LOYALTEX	569.10	571.00	-0.0033	0.0290	0.0289	0.5521
26-APR-2024	LPDC	9.70	9.90	-0.0204	0.0395	0.0395	0.7546
26-APR-2024	LT	3605.05	3652.30	-0.0130	0.0139	0.0139	0.2656
26-APR-2024	LTF	163.80	167.75	-0.0238	0.0211	0.0211	0.4031
26-APR-2024	LTFOODS	214.55	213.45	0.0051	0.0279	0.0278	0.5311
26-APR-2024	LTGILTBEES	25.41	25.38	0.0012	0.0029	0.0029	0.0554
26-APR-2024	LTIM	4788.20	4634.75	0.0326	0.0176	0.0177	0.3382
26-APR-2024	LTTS	4778.10	5182.80	-0.0813	0.0179	0.0187	0.3573
26-APR-2024	LUMAXIND	2514.15	2552.35	-0.0151	0.0215	0.0214	0.4088
26-APR-2024	LUMAXTECH	478.95	488.75	-0.0203	0.0266	0.0266	0.5082
26-APR-2024	LUPIN	1615.95	1594.40	0.0134	0.0160	0.0160	0.3057
26-APR-2024	LUXIND	1420.65	1351.20	0.0501	0.0211	0.0214	0.4088
26-APR-2024	LXCHEM	253.25	250.25	0.0119	0.0215	0.0214	0.4088
26-APR-2024	LYKALABS	123.15	126.10	-0.0237	0.0272	0.0272	0.5197
26-APR-2024	LYPSAGEMS	6.65	6.65	0.0000	0.0349	0.0348	0.6649
26-APR-2024	M&M	2044.90	2096.85	-0.0251	0.0165	0.0166	0.3171
26-APR-2024	M&MFIN	258.65	257.75	0.0035	0.0212	0.0212	0.4050
26-APR-2024	MAANALU	151.65	151.70	-0.0003	0.0355	0.0354	0.6763
26-APR-2024	MACPOWER	1147.90	1148.00	-0.0001	0.0324	0.0323	0.6171
26-APR-2024	MADHAV	42.05	42.00	0.0012	0.0323	0.0322	0.6152
26-APR-2024	MADHUCON	9.10	9.25	-0.0163	0.0314	0.0314	0.5999
26-APR-2024	MADRASFERT	92.75	92.35	0.0043	0.0330	0.0329	0.6286
26-APR-2024	MAFANG	95.41	94.83	0.0061	0.0145	0.0145	0.2770
26-APR-2024	MAGADSUGAR	592.95	593.80	-0.0014	0.0292	0.0292	0.5579
26-APR-2024	MAGNUM	59.25	59.00	0.0042	0.0360	0.0359	0.6859
26-APR-2024	MAHABANK	67.65	65.25	0.0361	0.0283	0.0283	0.5407
26-APR-2024	MAHAPEXLTD	127.50	125.10	0.0190	0.0351	0.0350	0.6687
26-APR-2024	MAHASTEEL	111.65	109.65	0.0181	0.0319	0.0319	0.6094
26-APR-2024	MAHEPC	134.05	133.95	0.0007	0.0257	0.0256	0.4891
26-APR-2024	MAHESHWARI	67.95	67.85	0.0015	0.0294	0.0293	0.5598
26-APR-2024	MAHKTECH	12.81	12.57	0.0189	0.0164	0.0164	0.3133
26-APR-2024	MAHLIFE	666.00	663.80	0.0033	0.0207	0.0206	0.3936
26-APR-2024	MAHLOG	471.80	472.15	-0.0007	0.0217	0.0217	0.4146
26-APR-2024	MAHSCOOTER	7905.10	8039.55	-0.0169	0.0170	0.0170	0.3248
26-APR-2024	MAHSEAMLES	888.70	905.75	-0.0190	0.0259	0.0258	0.4929
26-APR-2024	MAITHANALL	1227.50	1239.30	-0.0096	0.0241	0.0240	0.4585
26-APR-2024	MAKEINDIA	130.26	129.98	0.0022	0.0078	0.0078	0.1490
26-APR-2024	MALLCOM	1041.80	1074.40	-0.0308	0.0250	0.0251	0.4795
26-APR-2024	MALUPAPER	38.10	38.80	-0.0182	0.0328	0.0327	0.6247
26-APR-2024	MANAKALUCO	27.55	27.05	0.0183	0.0376	0.0376	0.7183
26-APR-2024	MANAKCOAT	50.80	49.80	0.0199	0.0386	0.0385	0.7355
26-APR-2024	MANAKSIA	116.90	119.35	-0.0207	0.0293	0.0292	0.5579
26-APR-2024	MANAKSTEEL	58.05	56.90	0.0200	0.0377	0.0376	0.7183
26-APR-2024	MANALIPETC	77.50	79.10	-0.0204	0.0274	0.0274	0.5235
26-APR-2024	MANAPPURAM	195.15	194.35	0.0041	0.0244	0.0244	0.4662
26-APR-2024	MANGALAM	100.70	100.75	-0.0005	0.0253	0.0253	0.4834
26-APR-2024	MANGCHEFER	117.20	116.40	0.0068	0.0285	0.0284	0.5426
26-APR-2024	MANGLMCEM	866.60	890.20	-0.0269	0.0260	0.0260	0.4967
26-APR-2024	MANINDS	420.20	421.50	-0.0031	0.0329	0.0328	0.6266
26-APR-2024	MANINFRA	209.25	206.65	0.0125	0.0271	0.0271	0.5177
26-APR-2024	MANKIND	2368.95	2398.55	-0.0124	0.0173	0.0173	0.3305
26-APR-2024	MANOMAY	201.35	199.65	0.0085	0.0356	0.0356	0.6801
26-APR-2024	MANORAMA	639.40	608.15	0.0501	0.0287	0.0288	0.5502
26-APR-2024	MANORG	417.20	404.45	0.0310	0.0296	0.0296	0.5655
26-APR-2024	MANUGRAPH	23.75	23.60	0.0063	0.0409	0.0408	0.7795
26-APR-2024	MANYAVAR	937.40	925.70	0.0126	0.0176	0.0176	0.3362
26-APR-2024	MAPMYINDIA	1998.45	1989.65	0.0044	0.0212	0.0212	0.4050
26-APR-2024	MARALOVER	75.15	73.50	0.0222	0.0361	0.0360	0.6878
26-APR-2024	MARATHON	441.95	441.60	0.0008	0.0289	0.0289	0.5521
26-APR-2024	MARICO	517.85	510.15	0.0150	0.0127	0.0127	0.2426
26-APR-2024	MARINE	106.90	101.85	0.0484	0.0307	0.0308	0.5884
26-APR-2024	MARKSANS	172.15	167.10	0.0298	0.0280	0.0280	0.5349
26-APR-2024	MARSHALL	25.00	25.50	-0.0198	0.0361	0.0361	0.6897
26-APR-2024	MARUTI	12702.90	12922.40	-0.0171	0.0134	0.0134	0.2560
26-APR-2024	MASFIN	304.85	308.70	-0.0126	0.0209	0.0209	0.3993
26-APR-2024	MASKINVEST	84.00	80.00	0.0488	0.0294	0.0295	0.5636
26-APR-2024	MASPTOP50	42.90	42.85	0.0012	0.0124	0.0124	0.2369
26-APR-2024	MASTEK	2776.80	2736.15	0.0147	0.0231	0.0230	0.4394
26-APR-2024	MATRIMONY	567.90	575.35	-0.0130	0.0170	0.0170	0.3248
26-APR-2024	MAWANASUG	97.30	97.70	-0.0041	0.0259	0.0259	0.4948
26-APR-2024	MAXESTATES	296.70	289.70	0.0239	0.0149	0.0150	0.2866
26-APR-2024	MAXHEALTH	803.20	803.45	-0.0003	0.0239	0.0238	0.4547
26-APR-2024	MAXIND	246.80	235.10	0.0486	0.0286	0.0287	0.5483
26-APR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	MAYURUNIQ	509.90	506.65	0.0064	0.0206	0.0205	0.3917
26-APR-2024	MAZDA	1451.15	1458.10	-0.0048	0.0288	0.0288	0.5502
26-APR-2024	MAZDOCK	2408.65	2455.80	-0.0194	0.0306	0.0305	0.5827
26-APR-2024	MBAPL	240.70	245.60	-0.0202	0.0233	0.0233	0.4451
26-APR-2024	MBECL	4.05	4.25	-0.0482	0.0319	0.0320	0.6114
26-APR-2024	MBLINFRA	53.30	51.25	0.0392	0.0313	0.0313	0.5980
26-APR-2024	MCDOWELL-N	1199.00	1194.85	0.0035	0.0156	0.0156	0.2980
26-APR-2024	MCL	41.90	41.70	0.0048	0.0324	0.0323	0.6171
26-APR-2024	MCLEODRUSS	25.30	24.80	0.0200	0.0364	0.0363	0.6935
26-APR-2024	MCX	4167.75	4160.85	0.0017	0.0256	0.0256	0.4891
26-APR-2024	MEDANTA	1447.25	1438.45	0.0061	0.0195	0.0195	0.3725
26-APR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
26-APR-2024	MEDIASSIST	508.55	504.15	0.0087	0.0141	0.0141	0.2694
26-APR-2024	MEDICAMEQ	486.25	421.25	0.1435	0.0259	0.0277	0.5292
26-APR-2024	MEDICO	46.30	46.80	-0.0107	0.0308	0.0307	0.5865
26-APR-2024	MEDPLUS	675.20	680.50	-0.0078	0.0190	0.0190	0.3630
26-APR-2024	MEGASOFT	77.25	76.25	0.0130	0.0415	0.0414	0.7909
26-APR-2024	MEGASTAR	284.10	287.45	-0.0117	0.0270	0.0269	0.5139
26-APR-2024	MELSTAR	4.60	4.60	0.0000	0.0439	0.0437	0.8349
26-APR-2024	MENONBE	129.05	129.25	-0.0015	0.0242	0.0242	0.4623
26-APR-2024	MEP	8.00	8.40	-0.0488	0.0372	0.0372	0.7107
26-APR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-APR-2024	METALFORGE	4.85	4.95	-0.0204	0.0331	0.0330	0.6305
26-APR-2024	METROBRAND	1082.20	1071.40	0.0100	0.0227	0.0227	0.4337
26-APR-2024	METROPOLIS	1805.05	1771.50	0.0188	0.0215	0.0215	0.4108
26-APR-2024	MFSL	998.80	1017.75	-0.0188	0.0192	0.0192	0.3668
26-APR-2024	MGEL	23.25	19.40	0.1810	0.0361	0.0382	0.7298
26-APR-2024	MGL	1460.95	1449.20	0.0081	0.0219	0.0218	0.4165
26-APR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	MHLXMIRU	205.00	214.75	-0.0465	0.0368	0.0369	0.7050
26-APR-2024	MHRIL	433.40	426.50	0.0160	0.0204	0.0204	0.3897
26-APR-2024	MICEL	48.80	51.25	-0.0490	0.0345	0.0346	0.6610
26-APR-2024	MID150BEES	192.61	191.19	0.0074	0.0095	0.0094	0.1796
26-APR-2024	MIDCAP	143.25	140.73	0.0177	0.0107	0.0108	0.2063
26-APR-2024	MIDCAPETF	18.96	18.82	0.0074	0.0089	0.0089	0.1700
26-APR-2024	MIDCAPIETF	192.52	190.46	0.0108	0.0099	0.0099	0.1891
26-APR-2024	MIDHANI	441.70	443.50	-0.0041	0.0290	0.0289	0.5521
26-APR-2024	MIDQ50ADD	213.28	212.11	0.0055	0.0078	0.0078	0.1490
26-APR-2024	MIDSELIETF	153.28	152.57	0.0046	0.0158	0.0158	0.3019
26-APR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-APR-2024	MINDACORP	409.10	410.00	-0.0022	0.0229	0.0228	0.4356
26-APR-2024	MINDSPACE	353.01	351.49	0.0043	0.0103	0.0103	0.1968
26-APR-2024	MINDTECK	299.60	308.80	-0.0302	0.0402	0.0401	0.7661
26-APR-2024	MIRCELECTR	24.20	23.00	0.0509	0.0389	0.0390	0.7451
26-APR-2024	MIRZAINT	47.75	47.70	0.0010	0.0332	0.0331	0.6324
26-APR-2024	MITCON	128.00	124.10	0.0309	0.0355	0.0355	0.6782
26-APR-2024	MITTAL	1.65	1.65	0.0000	0.0339	0.0338	0.6457
26-APR-2024	MKPL	10.40	10.20	0.0194	0.0351	0.0350	0.6687
26-APR-2024	MMFL	1142.35	1067.75	0.0675	0.0220	0.0224	0.4280
26-APR-2024	MMP	299.25	295.45	0.0128	0.0304	0.0303	0.5789
26-APR-2024	MMTC	76.55	74.70	0.0245	0.0370	0.0369	0.7050
26-APR-2024	MNC	27.25	27.18	0.0026	0.0098	0.0098	0.1872
26-APR-2024	MODIRUBBER	103.05	103.20	-0.0015	0.0276	0.0276	0.5273
26-APR-2024	MODISONLTD	143.90	135.20	0.0624	0.0344	0.0346	0.6610
26-APR-2024	MODTHREAD	63.60	62.35	0.0198	0.1914	0.1910	3.6490
26-APR-2024	MOGSEC	55.18	55.18	0.0000	0.0041	0.0041	0.0783
26-APR-2024	MOHEALTH	35.74	35.62	0.0034	0.0124	0.0124	0.2369
26-APR-2024	MOHITIND	22.45	23.30	-0.0372	0.0337	0.0338	0.6457
26-APR-2024	MOIL	418.40	430.65	-0.0289	0.0298	0.0298	0.5693
26-APR-2024	MOKSH	16.80	17.05	-0.0148	0.0356	0.0356	0.6801
26-APR-2024	MOL	88.50	88.90	-0.0045	0.0249	0.0248	0.4738
26-APR-2024	MOLDTECH	220.90	221.75	-0.0038	0.0360	0.0359	0.6859
26-APR-2024	MOLDTKPAC	848.05	839.40	0.0103	0.0176	0.0175	0.3343
26-APR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-APR-2024	MOLOWVOL	35.33	35.38	-0.0014	0.0108	0.0108	0.2063
26-APR-2024	MOM100	53.89	53.62	0.0050	0.0099	0.0099	0.1891
26-APR-2024	MOM30IETF	32.72	32.40	0.0098	0.0098	0.0098	0.1872
26-APR-2024	MOM50	228.10	229.41	-0.0057	0.0092	0.0092	0.1758
26-APR-2024	MOMENTUM	32.46	32.20	0.0080	0.0105	0.0105	0.2006
26-APR-2024	MOMOMENTUM	64.98	64.49	0.0076	0.0110	0.0110	0.2102
26-APR-2024	MON100	144.73	142.15	0.0180	0.0103	0.0103	0.1968
26-APR-2024	MONARCH	590.35	597.25	-0.0116	0.0300	0.0300	0.5731
26-APR-2024	MONIFTY500	20.92	20.89	0.0014	0.0061	0.0061	0.1165
26-APR-2024	MONQ50	62.20	62.22	-0.0003	0.0089	0.0088	0.1681
26-APR-2024	MONTECARLO	680.80	677.00	0.0056	0.0230	0.0229	0.4375
26-APR-2024	MOQUALITY	178.45	177.11	0.0075	0.0165	0.0165	0.3152
26-APR-2024	MOREALTY	96.91	96.55	0.0037	0.0047	0.0046	0.0879
26-APR-2024	MOREPENLAB	51.00	50.05	0.0188	0.0304	0.0303	0.5789
26-APR-2024	MOSMALL250	15.87	15.73	0.0089	0.0033	0.0033	0.0630
26-APR-2024	MOTHERSON	131.10	127.20	0.0302	0.0188	0.0188	0.3592
26-APR-2024	MOTILALOFS	2597.45	2463.70	0.0529	0.0277	0.0279	0.5330
26-APR-2024	MOTISONS	164.90	165.30	-0.0024	0.0260	0.0260	0.4967
26-APR-2024	MOTOGENFIN	36.25	36.85	-0.0164	0.0360	0.0359	0.6859
26-APR-2024	MOVALUE	99.17	98.43	0.0075	0.0164	0.0163	0.3114
26-APR-2024	MPHASIS	2298.10	2229.45	0.0303	0.0194	0.0194	0.3706
26-APR-2024	MPSLTD	1683.15	1681.25	0.0011	0.0297	0.0297	0.5674
26-APR-2024	MRF	130238.75	129631.95	0.0047	0.0137	0.0136	0.2598
26-APR-2024	MRO-TEK	82.00	83.55	-0.0187	0.0421	0.0420	0.8024
26-APR-2024	MRPL	250.95	250.05	0.0036	0.0361	0.0361	0.6897
26-APR-2024	MSPL	27.40	27.55	-0.0055	0.0294	0.0293	0.5598
26-APR-2024	MSTCLTD	910.15	927.90	-0.0193	0.0349	0.0349	0.6668
26-APR-2024	MSUMI	69.55	70.20	-0.0093	0.0175	0.0174	0.3324
26-APR-2024	MTARTECH	1884.05	1894.60	-0.0056	0.0226	0.0225	0.4299
26-APR-2024	MTEDUCARE	3.35	3.35	0.0000	0.0296	0.0295	0.5636
26-APR-2024	MTNL	37.55	37.45	0.0027	0.0399	0.0398	0.7604
26-APR-2024	MUFIN	138.00	140.30	-0.0165	0.0241	0.0241	0.4604
26-APR-2024	MUFTI	186.50	188.65	-0.0115	0.0177	0.0177	0.3382
26-APR-2024	MUKANDLTD	189.55	181.95	0.0409	0.0295	0.0295	0.5636
26-APR-2024	MUKKA	36.85	37.15	-0.0081	0.0142	0.0142	0.2713
26-APR-2024	MUKTAARTS	73.85	75.00	-0.0155	0.0279	0.0278	0.5311
26-APR-2024	MUNJALAU	84.10	84.40	-0.0036	0.0271	0.0270	0.5158
26-APR-2024	MUNJALSHOW	162.90	163.40	-0.0031	0.0271	0.0270	0.5158
26-APR-2024	MURUDCERA	51.40	51.45	-0.0010	0.0320	0.0320	0.6114
26-APR-2024	MUTHOOTCAP	312.00	309.80	0.0071	0.0264	0.0264	0.5044
26-APR-2024	MUTHOOTFIN	1687.95	1655.05	0.0197	0.0178	0.0178	0.3401
26-APR-2024	MUTHOOTMF	234.20	235.00	-0.0034	0.0128	0.0127	0.2426
26-APR-2024	MVGJL	250.60	245.30	0.0214	0.0276	0.0276	0.5273
26-APR-2024	NACLIND	65.20	64.60	0.0092	0.0240	0.0239	0.4566
26-APR-2024	NAGAFERT	11.15	10.85	0.0273	0.0317	0.0317	0.6056
26-APR-2024	NAGREEKCAP	20.30	20.40	-0.0049	0.0428	0.0427	0.8158
26-APR-2024	NAGREEKEXP	33.90	33.50	0.0119	0.0409	0.0408	0.7795
26-APR-2024	NAHARCAP	301.10	305.65	-0.0150	0.0286	0.0286	0.5464
26-APR-2024	NAHARINDUS	130.10	130.00	0.0008	0.0308	0.0307	0.5865
26-APR-2024	NAHARPOLY	203.55	206.15	-0.0127	0.0270	0.0269	0.5139
26-APR-2024	NAHARSPING	285.70	290.65	-0.0172	0.0279	0.0278	0.5311
26-APR-2024	NAM-INDIA	580.05	581.45	-0.0024	0.0220	0.0220	0.4203
26-APR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	NARMADA	20.75	20.75	0.0000	0.0327	0.0326	0.6228
26-APR-2024	NATCOPHARM	1028.25	1021.20	0.0069	0.0201	0.0200	0.3821
26-APR-2024	NATHBIOGEN	207.40	200.10	0.0358	0.0243	0.0244	0.4662
26-APR-2024	NATIONALUM	188.90	188.25	0.0034	0.0270	0.0269	0.5139
26-APR-2024	NAUKRI	5896.85	5906.05	-0.0016	0.0201	0.0201	0.3840
26-APR-2024	NAVA	501.00	501.00	0.0000	0.0282	0.0281	0.5368
26-APR-2024	NAVINFLUOR	3309.75	3306.85	0.0009	0.0185	0.0185	0.3534
26-APR-2024	NAVINIFTY	227.61	227.61	0.0000	0.0106	0.0106	0.2025
26-APR-2024	NAVKARCORP	106.55	108.10	-0.0144	0.0379	0.0379	0.7241
26-APR-2024	NAVNETEDUL	149.35	149.20	0.0010	0.0233	0.0232	0.4432
26-APR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	NAZARA	630.80	638.15	-0.0116	0.0233	0.0232	0.4432
26-APR-2024	NBCC	136.30	132.35	0.0294	0.0343	0.0343	0.6553
26-APR-2024	NBIFIN	1839.95	1850.00	-0.0054	0.0204	0.0203	0.3878
26-APR-2024	NCC	249.85	246.85	0.0121	0.0303	0.0302	0.5770
26-APR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-APR-2024	NCLIND	206.00	205.30	0.0034	0.0208	0.0207	0.3955
26-APR-2024	NDGL	2464.40	2444.05	0.0083	0.0274	0.0273	0.5216
26-APR-2024	NDL	41.05	41.55	-0.0121	0.0344	0.0343	0.6553
26-APR-2024	NDLVENTURE	104.75	102.15	0.0251	0.0266	0.0266	0.5082
26-APR-2024	NDRAUTO	851.10	846.10	0.0059	0.0312	0.0312	0.5961
26-APR-2024	NDRINVIT	102.50	103.50	-0.0097	0.0040	0.0041	0.0783
26-APR-2024	NDTV	237.60	234.65	0.0125	0.0321	0.0320	0.6114
26-APR-2024	NECCLTD	26.90	26.40	0.0188	0.0399	0.0398	0.7604
26-APR-2024	NECLIFE	35.15	34.25	0.0259	0.0327	0.0327	0.6247
26-APR-2024	NELCAST	152.20	153.85	-0.0108	0.0276	0.0276	0.5273
26-APR-2024	NELCO	762.20	759.25	0.0039	0.0252	0.0252	0.4814
26-APR-2024	NEOGEN	1507.20	1557.70	-0.0330	0.0218	0.0219	0.4184
26-APR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-APR-2024	NESCO	851.25	860.75	-0.0111	0.0184	0.0184	0.3515
26-APR-2024	NESTLEIND	2482.80	2562.65	-0.0317	0.0120	0.0122	0.2331
26-APR-2024	NETF	238.55	238.89	-0.0014	0.0121	0.0121	0.2312
26-APR-2024	NETWEB	1698.60	1719.55	-0.0123	0.0230	0.0230	0.4394
26-APR-2024	NETWORK18	90.60	92.75	-0.0235	0.0337	0.0337	0.6438
26-APR-2024	NEULANDLAB	6974.30	7095.00	-0.0172	0.0327	0.0327	0.6247
26-APR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	NEWGEN	805.45	804.05	0.0017	0.0281	0.0281	0.5368
26-APR-2024	NEXT50	650.48	644.17	0.0097	0.0100	0.0100	0.1910
26-APR-2024	NEXT50IETF	66.65	66.05	0.0090	0.0100	0.0100	0.1910
26-APR-2024	NEXTMEDIA	7.60	7.70	-0.0131	0.0365	0.0364	0.6954
26-APR-2024	NFL	105.70	104.50	0.0114	0.0317	0.0317	0.6056
26-APR-2024	NGIL	54.55	54.60	-0.0009	0.0369	0.0369	0.7050
26-APR-2024	NGLFINE	2641.65	2711.05	-0.0259	0.0281	0.0281	0.5368
26-APR-2024	NH	1275.55	1266.55	0.0071	0.0189	0.0188	0.3592
26-APR-2024	NHIT	126.50	126.50	0.0000	0.0052	0.0052	0.0993
26-APR-2024	NHPC	92.55	91.05	0.0163	0.0270	0.0270	0.5158
26-APR-2024	NIACL	244.65	226.90	0.0753	0.0345	0.0348	0.6649
26-APR-2024	NIBL	36.10	36.05	0.0014	0.0316	0.0315	0.6018
26-APR-2024	NIF100BEES	243.05	243.50	-0.0018	0.0079	0.0079	0.1509
26-APR-2024	NIF100IETF	255.49	256.23	-0.0029	0.0074	0.0074	0.1414
26-APR-2024	NIF10GETF	22.98	22.71	0.0118	0.0182	0.0182	0.3477
26-APR-2024	NIF5GETF	55.85	55.07	0.0141	0.0159	0.0159	0.3038
26-APR-2024	NIFITETF	337.18	336.55	0.0019	0.0067	0.0066	0.1261
26-APR-2024	NIFMID150	187.58	186.88	0.0037	0.0163	0.0163	0.3114
26-APR-2024	NIFTY1	242.05	243.08	-0.0042	0.0069	0.0069	0.1318
26-APR-2024	NIFTY50ADD	229.95	230.92	-0.0042	0.0117	0.0116	0.2216
26-APR-2024	NIFTYBEES	248.44	249.26	-0.0033	0.0071	0.0071	0.1356
26-APR-2024	NIFTYBETF	224.84	225.50	-0.0029	0.0091	0.0090	0.1719
26-APR-2024	NIFTYETF	237.10	238.22	-0.0047	0.0075	0.0074	0.1414
26-APR-2024	NIFTYIETF	246.99	248.16	-0.0047	0.0071	0.0071	0.1356
26-APR-2024	NIFTYQLITY	19.11	19.04	0.0037	0.0087	0.0086	0.1643
26-APR-2024	NIITLTD	107.90	107.75	0.0014	0.0313	0.0312	0.5961
26-APR-2024	NIITMTS	515.15	513.05	0.0041	0.0231	0.0230	0.4394
26-APR-2024	NILAINFRA	11.35	11.55	-0.0175	0.0358	0.0357	0.6820
26-APR-2024	NILASPACES	8.90	9.30	-0.0440	0.0386	0.0386	0.7375
26-APR-2024	NILKAMAL	1914.55	1921.50	-0.0036	0.0199	0.0199	0.3802
26-APR-2024	NINSYS	433.65	430.90	0.0064	0.0271	0.0270	0.5158
26-APR-2024	NIPPOBATRY	724.45	725.50	-0.0014	0.0321	0.0320	0.6114
26-APR-2024	NIRAJ	43.55	44.25	-0.0159	0.0318	0.0317	0.6056
26-APR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0032	0.0032	0.0611
26-APR-2024	NITCO	66.90	65.55	0.0204	0.0329	0.0328	0.6266
26-APR-2024	NITINSPIN	354.55	357.20	-0.0074	0.0256	0.0256	0.4891
26-APR-2024	NITIRAJ	178.40	182.10	-0.0205	0.0269	0.0268	0.5120
26-APR-2024	NKIND	53.40	53.90	-0.0093	0.0390	0.0390	0.7451
26-APR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	NLCINDIA	250.55	233.70	0.0696	0.0328	0.0331	0.6324
26-APR-2024	NMDC	257.95	252.25	0.0223	0.0227	0.0227	0.4337
26-APR-2024	NOCIL	277.05	275.80	0.0045	0.0230	0.0230	0.4394
26-APR-2024	NOIDATOLL	9.00	8.85	0.0168	0.0330	0.0329	0.6286
26-APR-2024	NORBTEAEXP	12.30	12.40	-0.0081	0.0353	0.0353	0.6744
26-APR-2024	NOVAAGRI	52.90	53.45	-0.0103	0.0170	0.0169	0.3229
26-APR-2024	NPBET	245.94	246.84	-0.0037	0.0114	0.0114	0.2178
26-APR-2024	NRAIL	484.50	484.80	-0.0006	0.0266	0.0265	0.5063
26-APR-2024	NRBBEARING	313.50	315.35	-0.0059	0.0296	0.0295	0.5636
26-APR-2024	NRL	80.60	81.65	-0.0129	0.0343	0.0343	0.6553
26-APR-2024	NSIL	3607.75	3571.95	0.0100	0.0262	0.0262	0.5006
26-APR-2024	NSLNISP	66.35	66.80	-0.0068	0.0283	0.0282	0.5388
26-APR-2024	NTPC	356.00	359.15	-0.0088	0.0160	0.0160	0.3057
26-APR-2024	NUCLEUS	1421.40	1377.35	0.0315	0.0320	0.0320	0.6114
26-APR-2024	NURECA	285.60	288.95	-0.0117	0.0302	0.0301	0.5751
26-APR-2024	NUVAMA	5348.35	5453.10	-0.0194	0.0237	0.0237	0.4528
26-APR-2024	NUVOCO	341.70	342.65	-0.0028	0.0172	0.0171	0.3267
26-APR-2024	NV20	139.81	139.57	0.0017	0.0231	0.0231	0.4413
26-APR-2024	NV20BEES	140.43	140.46	-0.0002	0.0086	0.0086	0.1643
26-APR-2024	NV20IETF	13.69	13.69	0.0000	0.0080	0.0080	0.1528
26-APR-2024	NXST	133.16	134.90	-0.0130	0.0091	0.0091	0.1739
26-APR-2024	NYKAA	177.10	178.10	-0.0056	0.0228	0.0227	0.4337
26-APR-2024	OAL	370.30	381.40	-0.0295	0.0310	0.0310	0.5923
26-APR-2024	OBCL	51.65	52.35	-0.0135	0.0354	0.0354	0.6763
26-APR-2024	OBEROIRLTY	1501.85	1474.15	0.0186	0.0197	0.0197	0.3764
26-APR-2024	OCCL	761.70	768.00	-0.0082	0.0211	0.0211	0.4031
26-APR-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
26-APR-2024	OFSS	7490.55	7142.85	0.0475	0.0242	0.0244	0.4662
26-APR-2024	OIL	628.35	612.45	0.0256	0.0259	0.0259	0.4948
26-APR-2024	OILCOUNTUB	44.60	45.50	-0.0200	0.0365	0.0365	0.6973
26-APR-2024	OLECTRA	1745.40	1808.05	-0.0353	0.0318	0.0319	0.6094
26-APR-2024	OMAXAUTO	122.30	119.90	0.0198	0.0302	0.0301	0.5751
26-APR-2024	OMAXE	97.70	97.60	0.0010	0.0354	0.0353	0.6744
26-APR-2024	OMINFRAL	137.85	140.75	-0.0208	0.0304	0.0304	0.5808
26-APR-2024	OMKARCHEM	7.30	7.20	0.0138	0.0337	0.0336	0.6419
26-APR-2024	ONELIFECAP	19.90	19.75	0.0076	0.0448	0.0447	0.8540
26-APR-2024	ONEPOINT	56.30	55.75	0.0098	0.0457	0.0456	0.8712
26-APR-2024	ONGC	282.90	281.95	0.0034	0.0183	0.0183	0.3496
26-APR-2024	ONMOBILE	79.70	80.85	-0.0143	0.0341	0.0340	0.6496
26-APR-2024	ONWARDTEC	469.65	461.20	0.0182	0.0302	0.0302	0.5770
26-APR-2024	OPTIEMUS	279.55	278.50	0.0038	0.0323	0.0322	0.6152
26-APR-2024	ORBTEXP	175.80	179.75	-0.0222	0.0314	0.0313	0.5980
26-APR-2024	ORCHPHARMA	1084.35	1092.45	-0.0074	0.0300	0.0299	0.5712
26-APR-2024	ORICONENT	41.55	42.45	-0.0214	0.0386	0.0385	0.7355
26-APR-2024	ORIENTALTL	8.80	8.75	0.0057	0.0373	0.0372	0.7107
26-APR-2024	ORIENTBELL	385.95	391.10	-0.0133	0.0238	0.0237	0.4528
26-APR-2024	ORIENTCEM	229.10	229.45	-0.0015	0.0280	0.0280	0.5349
26-APR-2024	ORIENTCER	49.90	49.15	0.0151	0.0322	0.0321	0.6133
26-APR-2024	ORIENTELEC	217.75	217.30	0.0021	0.0179	0.0179	0.3420
26-APR-2024	ORIENTHOT	134.30	137.85	-0.0261	0.0265	0.0265	0.5063
26-APR-2024	ORIENTLTD	100.60	100.45	0.0015	0.0379	0.0378	0.7222
26-APR-2024	ORIENTPPR	49.95	49.40	0.0111	0.0288	0.0287	0.5483
26-APR-2024	ORISSAMINE	6699.75	6730.25	-0.0045	0.0318	0.0318	0.6075
26-APR-2024	ORTINLAB	20.00	19.70	0.0151	0.0293	0.0292	0.5579
26-APR-2024	OSIAHYPER	28.30	28.85	-0.0192	0.0290	0.0290	0.5540
26-APR-2024	OSWALAGRO	46.05	45.85	0.0044	0.0377	0.0376	0.7183
26-APR-2024	OSWALGREEN	36.00	34.90	0.0310	0.0340	0.0339	0.6477
26-APR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	OSWALSEEDS	31.20	31.90	-0.0222	0.0317	0.0317	0.6056
26-APR-2024	PAGEIND	35183.85	35560.45	-0.0106	0.0147	0.0147	0.2808
26-APR-2024	PAISALO	73.00	76.70	-0.0494	0.0414	0.0414	0.7909
26-APR-2024	PAKKA	275.25	277.05	-0.0065	0.0371	0.0370	0.7069
26-APR-2024	PALASHSECU	133.65	134.60	-0.0071	0.0391	0.0390	0.7451
26-APR-2024	PALREDTEC	135.05	132.05	0.0225	0.0368	0.0367	0.7012
26-APR-2024	PANACEABIO	143.65	146.50	-0.0196	0.0290	0.0290	0.5540
26-APR-2024	PANACHE	81.90	84.50	-0.0313	0.0343	0.0343	0.6553
26-APR-2024	PANAMAPET	335.70	333.45	0.0067	0.0251	0.0250	0.4776
26-APR-2024	PANSARI	95.55	94.75	0.0084	0.0342	0.0342	0.6534
26-APR-2024	PAR	264.90	276.10	-0.0414	0.0243	0.0244	0.4662
26-APR-2024	PARACABLES	77.75	77.45	0.0039	0.0362	0.0361	0.6897
26-APR-2024	PARADEEP	70.45	71.15	-0.0099	0.0231	0.0231	0.4413
26-APR-2024	PARAGMILK	214.00	215.40	-0.0065	0.0299	0.0298	0.5693
26-APR-2024	PARAS	740.00	757.85	-0.0238	0.0241	0.0241	0.4604
26-APR-2024	PARASPETRO	3.90	4.00	-0.0253	0.0905	0.0903	1.7252
26-APR-2024	PARKHOTELS	196.50	197.40	-0.0046	0.0150	0.0149	0.2847
26-APR-2024	PARSVNATH	14.80	14.60	0.0136	0.0369	0.0369	0.7050
26-APR-2024	PASUPTAC	38.80	38.75	0.0013	0.0325	0.0324	0.6190
26-APR-2024	PATANJALI	1583.50	1521.00	0.0403	0.0232	0.0233	0.4451
26-APR-2024	PATELENG	64.60	65.10	-0.0077	0.0347	0.0346	0.6610
26-APR-2024	PATINTLOG	23.00	22.95	0.0022	0.0408	0.0407	0.7776
26-APR-2024	PAVNAIND	522.90	537.15	-0.0269	0.0273	0.0273	0.5216
26-APR-2024	PAYTM	376.90	379.05	-0.0057	0.0376	0.0375	0.7164
26-APR-2024	PCBL	268.65	266.55	0.0078	0.0276	0.0276	0.5273
26-APR-2024	PCJEWELLER	50.30	52.95	-0.0513	0.0367	0.0368	0.7031
26-APR-2024	PDMJEPAPER	74.55	74.95	-0.0054	0.0320	0.0319	0.6094
26-APR-2024	PDSL	480.95	476.30	0.0097	0.0280	0.0280	0.5349
26-APR-2024	PEARLPOLY	37.90	38.90	-0.0260	0.0437	0.0436	0.8330
26-APR-2024	PEL	925.75	907.95	0.0194	0.0224	0.0224	0.4280
26-APR-2024	PENIND	139.00	141.25	-0.0161	0.0337	0.0337	0.6438
26-APR-2024	PENINLAND	50.70	51.35	-0.0127	0.0358	0.0357	0.6820
26-APR-2024	PERSISTENT	3397.45	3430.35	-0.0096	0.0196	0.0195	0.3725
26-APR-2024	PETRONET	308.65	302.60	0.0198	0.0173	0.0173	0.3305
26-APR-2024	PFC	406.15	407.05	-0.0022	0.0242	0.0241	0.4604
26-APR-2024	PFIZER	4193.75	4142.90	0.0122	0.0127	0.0127	0.2426
26-APR-2024	PFOCUS	100.60	101.45	-0.0084	0.0363	0.0362	0.6916
26-APR-2024	PFS	40.20	40.25	-0.0012	0.0354	0.0353	0.6744
26-APR-2024	PGEL	1958.45	2000.75	-0.0214	0.0270	0.0270	0.5158
26-APR-2024	PGHH	16168.75	16095.80	0.0045	0.0130	0.0129	0.2465
26-APR-2024	PGHL	4734.65	4720.85	0.0029	0.0129	0.0129	0.2465
26-APR-2024	PGIL	594.70	594.05	0.0011	0.0307	0.0306	0.5846
26-APR-2024	PGINVIT	98.23	97.99	0.0024	0.0074	0.0074	0.1414
26-APR-2024	PHARMABEES	19.28	19.16	0.0062	0.0086	0.0086	0.1643
26-APR-2024	PHOENIXLTD	3091.10	3162.90	-0.0230	0.0232	0.0232	0.4432
26-APR-2024	PIDILITIND	2982.50	2919.45	0.0214	0.0134	0.0134	0.2560
26-APR-2024	PIGL	71.05	72.85	-0.0250	0.0267	0.0267	0.5101
26-APR-2024	PIIND	3771.25	3756.05	0.0040	0.0166	0.0165	0.3152
26-APR-2024	PILANIINVS	3958.30	3969.00	-0.0027	0.0229	0.0228	0.4356
26-APR-2024	PILITA	12.50	12.50	0.0000	0.0274	0.0273	0.5216
26-APR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PIONEEREMB	44.15	44.60	-0.0101	0.0270	0.0269	0.5139
26-APR-2024	PITTIENG	858.05	859.80	-0.0020	0.0281	0.0280	0.5349
26-APR-2024	PIXTRANS	1387.70	1422.75	-0.0249	0.0256	0.0256	0.4891
26-APR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PKTEA	316.70	322.00	-0.0166	0.0273	0.0273	0.5216
26-APR-2024	PLASTIBLEN	272.20	273.75	-0.0057	0.0241	0.0240	0.4585
26-APR-2024	PLATIND	218.95	215.95	0.0138	0.0170	0.0170	0.3248
26-APR-2024	PLAZACABLE	93.40	94.50	-0.0117	0.0219	0.0218	0.4165
26-APR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PNB	136.45	135.90	0.0040	0.0232	0.0231	0.4413
26-APR-2024	PNBGILTS	109.25	110.55	-0.0118	0.0298	0.0297	0.5674
26-APR-2024	PNBHOUSING	784.80	783.20	0.0020	0.0284	0.0283	0.5407
26-APR-2024	PNC	63.15	65.00	-0.0289	0.0374	0.0374	0.7145
26-APR-2024	PNCINFRA	451.55	448.60	0.0066	0.0228	0.0227	0.4337
26-APR-2024	POCL	694.70	702.75	-0.0115	0.0343	0.0342	0.6534
26-APR-2024	PODDARHOUS	104.50	103.00	0.0145	0.0293	0.0293	0.5598
26-APR-2024	PODDARMENT	349.05	349.20	-0.0004	0.0231	0.0230	0.4394
26-APR-2024	POKARNA	467.90	471.35	-0.0073	0.0287	0.0286	0.5464
26-APR-2024	POLICYBZR	1257.70	1263.00	-0.0042	0.0263	0.0263	0.5025
26-APR-2024	POLYCAB	5593.40	5633.05	-0.0071	0.0235	0.0234	0.4471
26-APR-2024	POLYMED	1633.20	1583.45	0.0309	0.0225	0.0225	0.4299
26-APR-2024	POLYPLEX	937.90	943.65	-0.0061	0.0226	0.0225	0.4299
26-APR-2024	PONNIERODE	441.60	433.45	0.0186	0.0261	0.0261	0.4986
26-APR-2024	POONAWALLA	484.95	493.00	-0.0165	0.0226	0.0226	0.4318
26-APR-2024	POWERGRID	292.25	293.30	-0.0036	0.0166	0.0165	0.3152
26-APR-2024	POWERINDIA	8916.50	9330.00	-0.0453	0.0255	0.0256	0.4891
26-APR-2024	POWERMECH	5280.10	5340.95	-0.0115	0.0258	0.0257	0.4910
26-APR-2024	PPAP	206.05	207.05	-0.0048	0.0306	0.0305	0.5827
26-APR-2024	PPL	389.05	391.55	-0.0064	0.0315	0.0314	0.5999
26-APR-2024	PPLPHARMA	142.25	141.95	0.0021	0.0213	0.0212	0.4050
26-APR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PRAENG	28.30	28.00	0.0107	0.0307	0.0306	0.5846
26-APR-2024	PRAJIND	522.80	517.75	0.0097	0.0239	0.0238	0.4547
26-APR-2024	PRAKASH	171.40	171.95	-0.0032	0.0325	0.0324	0.6190
26-APR-2024	PRAKASHSTL	7.95	7.85	0.0127	0.0385	0.0384	0.7336
26-APR-2024	PRAXIS	19.40	19.75	-0.0179	0.0346	0.0345	0.6591
26-APR-2024	PRECAM	212.40	215.40	-0.0140	0.0334	0.0334	0.6381
26-APR-2024	PRECOT	409.95	409.00	0.0023	0.0310	0.0309	0.5903
26-APR-2024	PRECWIRE	138.60	137.85	0.0054	0.0316	0.0316	0.6037
26-APR-2024	PREMEXPLN	2620.10	2503.10	0.0457	0.0347	0.0347	0.6629
26-APR-2024	PREMIER	4.10	4.00	0.0247	0.0347	0.0347	0.6629
26-APR-2024	PREMIERPOL	207.65	197.50	0.0501	0.0393	0.0393	0.7508
26-APR-2024	PRESTIGE	1354.90	1310.90	0.0330	0.0270	0.0270	0.5158
26-APR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PRICOLLTD	430.25	434.00	-0.0087	0.0256	0.0256	0.4891
26-APR-2024	PRIMESECU	178.35	179.25	-0.0050	0.0220	0.0219	0.4184
26-APR-2024	PRINCEPIPE	634.75	624.05	0.0170	0.0196	0.0196	0.3745
26-APR-2024	PRITI	168.65	169.45	-0.0047	0.0298	0.0297	0.5674
26-APR-2024	PRITIKAUTO	30.25	29.65	0.0200	0.0332	0.0332	0.6343
26-APR-2024	PRIVISCL	1196.00	1178.65	0.0146	0.0222	0.0222	0.4241
26-APR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PROZONER	35.85	34.05	0.0515	0.0353	0.0354	0.6763
26-APR-2024	PRSMJOHNSN	166.10	167.35	-0.0075	0.0229	0.0229	0.4375
26-APR-2024	PRUDENT	1532.90	1501.35	0.0208	0.0268	0.0267	0.5101
26-APR-2024	PRUDMOULI	24.65	24.90	-0.0101	0.0194	0.0194	0.3706
26-APR-2024	PSB	62.00	61.75	0.0040	0.0345	0.0344	0.6572
26-APR-2024	PSPPROJECT	682.00	695.15	-0.0191	0.0201	0.0201	0.3840
26-APR-2024	PSUBANK	733.28	732.69	0.0008	0.0171	0.0170	0.3248
26-APR-2024	PSUBANKADD	73.60	73.83	-0.0031	0.0165	0.0164	0.3133
26-APR-2024	PSUBNKBEES	81.97	81.87	0.0012	0.0169	0.0169	0.3229
26-APR-2024	PSUBNKIETF	74.12	74.42	-0.0040	0.0138	0.0138	0.2636
26-APR-2024	PTC	226.65	229.00	-0.0103	0.0294	0.0293	0.5598
26-APR-2024	PTCIL	7677.55	7830.00	-0.0197	0.0269	0.0269	0.5139
26-APR-2024	PTL	42.45	42.50	-0.0012	0.0245	0.0245	0.4681
26-APR-2024	PUNJABCHEM	1151.70	1123.40	0.0249	0.0270	0.0270	0.5158
26-APR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-APR-2024	PURVA	414.65	395.05	0.0484	0.0392	0.0392	0.7489
26-APR-2024	PVP	32.10	33.25	-0.0352	0.0409	0.0409	0.7814
26-APR-2024	PVRINOX	1402.85	1409.40	-0.0047	0.0171	0.0170	0.3248
26-APR-2024	PVSL	235.15	236.50	-0.0057	0.0090	0.0090	0.1719
26-APR-2024	PVTBANIETF	24.00	24.05	-0.0021	0.0100	0.0100	0.1910
26-APR-2024	PVTBANKADD	24.06	24.19	-0.0054	0.0126	0.0126	0.2407
26-APR-2024	PYRAMID	159.80	165.90	-0.0375	0.0193	0.0194	0.3706
26-APR-2024	QGOLDHALF	61.13	60.60	0.0087	0.0071	0.0071	0.1356
26-APR-2024	QNIFTY	2401.22	2419.12	-0.0074	0.0075	0.0075	0.1433
26-APR-2024	QUAL30IETF	190.12	187.97	0.0114	0.0060	0.0060	0.1146
26-APR-2024	QUESS	638.75	626.35	0.0196	0.0202	0.0202	0.3859
26-APR-2024	QUICKHEAL	498.60	503.40	-0.0096	0.0333	0.0333	0.6362
26-APR-2024	RACE	330.10	326.05	0.0123	0.0171	0.0170	0.3248
26-APR-2024	RADAAN	1.55	1.55	0.0000	0.0447	0.0446	0.8521
26-APR-2024	RADHIKAJWE	64.10	63.40	0.0110	0.0349	0.0348	0.6649
26-APR-2024	RADIANTCMS	85.95	86.60	-0.0075	0.0175	0.0175	0.3343
26-APR-2024	RADICO	1728.60	1734.00	-0.0031	0.0197	0.0197	0.3764
26-APR-2024	RADIOCITY	18.15	18.30	-0.0082	0.0313	0.0312	0.5961
26-APR-2024	RAILTEL	403.60	395.75	0.0196	0.0370	0.0370	0.7069
26-APR-2024	RAIN	179.25	181.00	-0.0097	0.0269	0.0268	0.5120
26-APR-2024	RAINBOW	1343.60	1316.20	0.0206	0.0227	0.0227	0.4337
26-APR-2024	RAJESHEXPO	318.85	319.40	-0.0017	0.0262	0.0261	0.4986
26-APR-2024	RAJMET	10.90	10.85	0.0046	0.0343	0.0342	0.6534
26-APR-2024	RAJRATAN	630.60	632.60	-0.0032	0.0250	0.0250	0.4776
26-APR-2024	RAJRILTD	22.75	22.80	-0.0022	0.0677	0.0675	1.2896
26-APR-2024	RAJSREESUG	65.10	64.90	0.0031	0.0386	0.0385	0.7355
26-APR-2024	RAJTV	79.35	75.45	0.0504	0.0298	0.0300	0.5731
26-APR-2024	RALLIS	271.35	269.75	0.0059	0.0227	0.0226	0.4318
26-APR-2024	RAMANEWS	21.60	21.35	0.0116	0.0371	0.0370	0.7069
26-APR-2024	RAMAPHO	182.00	185.65	-0.0199	0.0253	0.0253	0.4834
26-APR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-APR-2024	RAMASTEEL	13.70	13.75	-0.0036	0.0370	0.0369	0.7050
26-APR-2024	RAMCOCEM	797.60	789.20	0.0106	0.0164	0.0164	0.3133
26-APR-2024	RAMCOIND	229.05	230.85	-0.0078	0.0227	0.0227	0.4337
26-APR-2024	RAMCOSYS	372.15	365.15	0.0190	0.0335	0.0334	0.6381
26-APR-2024	RAMKY	599.70	608.00	-0.0137	0.0363	0.0362	0.6916
26-APR-2024	RAMRAT	331.35	331.20	0.0005	0.0270	0.0270	0.5158
26-APR-2024	RANASUG	22.80	22.85	-0.0022	0.0269	0.0268	0.5120
26-APR-2024	RANEENGINE	373.85	368.90	0.0133	0.0299	0.0298	0.5693
26-APR-2024	RANEHOLDIN	1301.30	1291.55	0.0075	0.0220	0.0219	0.4184
26-APR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-APR-2024	RATEGAIN	713.80	729.55	-0.0218	0.0262	0.0262	0.5006
26-APR-2024	RATNAMANI	3005.75	3014.70	-0.0030	0.0215	0.0215	0.4108
26-APR-2024	RATNAVEER	138.70	141.55	-0.0203	0.0229	0.0229	0.4375
26-APR-2024	RAYMOND	2107.65	2120.55	-0.0061	0.0247	0.0247	0.4719
26-APR-2024	RBA	101.45	101.90	-0.0044	0.0223	0.0222	0.4241
26-APR-2024	RBL	833.10	842.15	-0.0108	0.0207	0.0207	0.3955
26-APR-2024	RBLBANK	265.40	262.95	0.0093	0.0270	0.0269	0.5139
26-APR-2024	RBZJEWEL	145.50	147.10	-0.0109	0.0259	0.0258	0.4929
26-APR-2024	RCF	152.00	150.75	0.0083	0.0279	0.0278	0.5311
26-APR-2024	RCOM	1.65	1.70	-0.0299	0.0307	0.0307	0.5865
26-APR-2024	RECLTD	457.00	451.35	0.0124	0.0245	0.0245	0.4681
26-APR-2024	REDINGTON	222.60	223.60	-0.0045	0.0224	0.0224	0.4280
26-APR-2024	REDTAPE	734.00	723.65	0.0142	0.0205	0.0204	0.3897
26-APR-2024	REFEX	168.20	160.10	0.0494	0.0346	0.0346	0.6610
26-APR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	REGENCERAM	33.75	34.40	-0.0191	0.0483	0.0482	0.9209
26-APR-2024	RELAXO	831.25	839.95	-0.0104	0.0145	0.0145	0.2770
26-APR-2024	RELCHEMQ	226.90	228.80	-0.0083	0.0261	0.0260	0.4967
26-APR-2024	RELIANCE	2904.90	2919.95	-0.0052	0.0130	0.0130	0.2484
26-APR-2024	RELIGARE	217.90	223.05	-0.0234	0.0232	0.0232	0.4432
26-APR-2024	RELINFRA	190.90	192.65	-0.0091	0.0399	0.0398	0.7604
26-APR-2024	REMSONSIND	978.50	969.90	0.0088	0.0274	0.0274	0.5235
26-APR-2024	RENUKA	44.90	44.95	-0.0011	0.0273	0.0273	0.5216
26-APR-2024	REPCOHOME	530.10	520.85	0.0176	0.0307	0.0306	0.5846
26-APR-2024	REPL	183.05	182.10	0.0052	0.0256	0.0255	0.4872
26-APR-2024	REPRO	811.55	826.00	-0.0176	0.0305	0.0304	0.5808
26-APR-2024	RESPONIND	287.60	289.45	-0.0064	0.0293	0.0292	0.5579
26-APR-2024	RGL	113.20	113.40	-0.0018	0.0304	0.0304	0.5808
26-APR-2024	RHFL	4.00	3.80	0.0513	0.0347	0.0348	0.6649
26-APR-2024	RHIM	641.20	643.65	-0.0038	0.0214	0.0214	0.4088
26-APR-2024	RHL	164.25	164.00	0.0015	0.0280	0.0279	0.5330
26-APR-2024	RICOAUTO	137.10	139.40	-0.0166	0.0366	0.0365	0.6973
26-APR-2024	RIIL	1308.30	1305.65	0.0020	0.0276	0.0276	0.5273
26-APR-2024	RISHABH	465.80	433.15	0.0727	0.0205	0.0211	0.4031
26-APR-2024	RITCO	270.05	269.70	0.0013	0.0315	0.0314	0.5999
26-APR-2024	RITES	694.75	686.25	0.0123	0.0315	0.0314	0.5999
26-APR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-APR-2024	RKDL	26.00	24.80	0.0473	0.0302	0.0303	0.5789
26-APR-2024	RKEC	93.35	92.30	0.0113	0.0397	0.0396	0.7566
26-APR-2024	RKFORGE	760.05	760.90	-0.0011	0.0258	0.0257	0.4910
26-APR-2024	RKSWAMY	284.10	280.15	0.0140	0.0150	0.0150	0.2866
26-APR-2024	RML	817.95	842.55	-0.0296	0.0285	0.0285	0.5445
26-APR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-APR-2024	ROHLTD	392.05	397.15	-0.0129	0.0310	0.0309	0.5903
26-APR-2024	ROLEXRINGS	1871.90	1859.45	0.0067	0.0194	0.0194	0.3706
26-APR-2024	ROLLT	2.75	2.65	0.0370	0.0375	0.0375	0.7164
26-APR-2024	ROML	79.65	75.65	0.0515	0.0316	0.0318	0.6075
26-APR-2024	ROSSARI	770.70	761.60	0.0119	0.0175	0.0175	0.3343
26-APR-2024	ROSSELLIND	468.35	390.25	0.1824	0.0323	0.0347	0.6629
26-APR-2024	ROTO	418.45	421.20	-0.0066	0.0246	0.0245	0.4681
26-APR-2024	ROUTE	1537.65	1559.95	-0.0144	0.0171	0.0171	0.3267
26-APR-2024	RPGLIFE	1567.30	1548.75	0.0119	0.0233	0.0233	0.4451
26-APR-2024	RPOWER	27.70	27.50	0.0072	0.0357	0.0357	0.6820
26-APR-2024	RPPINFRA	131.60	133.80	-0.0166	0.0293	0.0293	0.5598
26-APR-2024	RPPL	83.35	83.75	-0.0048	0.0328	0.0328	0.6266
26-APR-2024	RPSGVENT	734.95	733.95	0.0014	0.0257	0.0256	0.4891
26-APR-2024	RPTECH	343.85	336.40	0.0219	0.0131	0.0131	0.2503
26-APR-2024	RRKABEL	1681.70	1657.90	0.0143	0.0154	0.0154	0.2942
26-APR-2024	RSSOFTWARE	275.40	281.00	-0.0201	0.0329	0.0329	0.6286
26-APR-2024	RSWM	191.00	191.85	-0.0044	0.0249	0.0248	0.4738
26-APR-2024	RSYSTEMS	471.50	462.55	0.0192	0.0231	0.0231	0.4413
26-APR-2024	RTNINDIA	75.10	74.90	0.0027	0.0348	0.0347	0.6629
26-APR-2024	RTNPOWER	8.80	8.75	0.0057	0.0340	0.0339	0.6477
26-APR-2024	RUBYMILLS	201.35	201.60	-0.0012	0.0280	0.0279	0.5330
26-APR-2024	RUCHINFRA	13.45	13.40	0.0037	0.0277	0.0276	0.5273
26-APR-2024	RUCHIRA	128.00	125.70	0.0181	0.0259	0.0259	0.4948
26-APR-2024	RUPA	271.70	268.40	0.0122	0.0221	0.0221	0.4222
26-APR-2024	RUSHIL	314.80	315.95	-0.0036	0.0289	0.0289	0.5521
26-APR-2024	RUSTOMJEE	691.25	671.75	0.0286	0.0209	0.0210	0.4012
26-APR-2024	RVHL	44.85	45.85	-0.0221	0.0323	0.0323	0.6171
26-APR-2024	RVNL	289.90	287.15	0.0095	0.0354	0.0353	0.6744
26-APR-2024	S&SPOWER	337.05	343.90	-0.0201	0.0347	0.0346	0.6610
26-APR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	SABEVENTS	8.60	8.20	0.0476	0.0541	0.0541	1.0336
26-APR-2024	SABTNL	104.45	98.20	0.0617	0.0154	0.0159	0.3038
26-APR-2024	SADBHAV	32.15	30.65	0.0478	0.0367	0.0367	0.7012
26-APR-2024	SADBHIN	7.35	7.10	0.0346	0.0291	0.0291	0.5560
26-APR-2024	SADHNANIQ	69.60	70.15	-0.0079	0.0251	0.0250	0.4776
26-APR-2024	SAFARI	2061.80	2050.60	0.0054	0.0239	0.0238	0.4547
26-APR-2024	SAGARDEEP	26.55	26.90	-0.0131	0.0293	0.0293	0.5598
26-APR-2024	SAGCEM	224.05	223.30	0.0034	0.0244	0.0243	0.4643
26-APR-2024	SAH	96.95	96.50	0.0047	0.0270	0.0269	0.5139
26-APR-2024	SAHYADRI	362.00	362.90	-0.0025	0.0228	0.0227	0.4337
26-APR-2024	SAIL	168.55	164.95	0.0216	0.0264	0.0264	0.5044
26-APR-2024	SAKAR	355.45	354.45	0.0028	0.0310	0.0309	0.5903
26-APR-2024	SAKHTISUG	37.65	38.50	-0.0223	0.0369	0.0368	0.7031
26-APR-2024	SAKSOFT	283.85	283.40	0.0016	0.0299	0.0299	0.5712
26-APR-2024	SAKUMA	28.85	28.50	0.0122	0.0368	0.0368	0.7031
26-APR-2024	SAKUMA-RE	1.60	2.20	-0.3185	0.0000	0.0225	0.4299
26-APR-2024	SALASAR	20.85	20.90	-0.0024	0.0360	0.0359	0.6859
26-APR-2024	SALONA	288.00	292.80	-0.0165	0.0289	0.0288	0.5502
26-APR-2024	SALSTEEL	19.55	19.15	0.0207	0.0322	0.0321	0.6133
26-APR-2024	SALZERELEC	834.30	816.35	0.0217	0.0339	0.0339	0.6477
26-APR-2024	SAMBHAAV	5.15	5.15	0.0000	0.0383	0.0382	0.7298
26-APR-2024	SAMHI	193.50	194.50	-0.0052	0.0195	0.0194	0.3706
26-APR-2024	SAMPANN	20.20	19.95	0.0125	0.0330	0.0329	0.6286
26-APR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-APR-2024	SANDESH	1219.15	1230.90	-0.0096	0.0253	0.0252	0.4814
26-APR-2024	SANDHAR	508.30	518.50	-0.0199	0.0246	0.0246	0.4700
26-APR-2024	SANDUMA	524.35	544.85	-0.0384	0.0288	0.0289	0.5521
26-APR-2024	SANGAMIND	436.85	435.25	0.0037	0.0362	0.0362	0.6916
26-APR-2024	SANGHIIND	92.95	93.25	-0.0032	0.0309	0.0309	0.5903
26-APR-2024	SANGHVIMOV	1349.95	1367.00	-0.0126	0.0320	0.0319	0.6094
26-APR-2024	SANGINITA	23.75	23.30	0.0191	0.0348	0.0347	0.6629
26-APR-2024	SANOFI	8274.30	8153.15	0.0147	0.0127	0.0127	0.2426
26-APR-2024	SANSERA	1009.30	1017.10	-0.0077	0.0148	0.0147	0.2808
26-APR-2024	SAPPHIRE	1356.55	1379.00	-0.0164	0.0181	0.0181	0.3458
26-APR-2024	SARDAEN	232.05	238.10	-0.0257	0.0286	0.0286	0.5464
26-APR-2024	SAREGAMA	443.95	425.10	0.0434	0.0247	0.0249	0.4757
26-APR-2024	SARLAPOLY	58.20	58.95	-0.0128	0.0308	0.0307	0.5865
26-APR-2024	SARVESHWAR	9.15	9.15	0.0000	0.0331	0.0330	0.6305
26-APR-2024	SASKEN	1598.05	1602.95	-0.0031	0.0267	0.0266	0.5082
26-APR-2024	SASTASUNDR	317.55	318.90	-0.0042	0.0305	0.0304	0.5808
26-APR-2024	SATIA	120.10	119.30	0.0067	0.0246	0.0245	0.4681
26-APR-2024	SATIN	253.40	255.30	-0.0075	0.0287	0.0286	0.5464
26-APR-2024	SATINDLTD	99.50	101.65	-0.0214	0.0294	0.0293	0.5598
26-APR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-APR-2024	SAURASHCEM	120.85	123.50	-0.0217	0.0291	0.0291	0.5560
26-APR-2024	SBC	27.00	27.15	-0.0055	0.0341	0.0340	0.6496
26-APR-2024	SBCL	576.65	577.45	-0.0014	0.0259	0.0258	0.4929
26-APR-2024	SBFC	90.30	90.90	-0.0066	0.0169	0.0169	0.3229
26-APR-2024	SBGLP	96.50	94.55	0.0204	0.0269	0.0269	0.5139
26-APR-2024	SBICARD	750.45	758.40	-0.0105	0.0146	0.0146	0.2789
26-APR-2024	SBIETFCON	104.92	104.96	-0.0004	0.0079	0.0078	0.1490
26-APR-2024	SBIETFIT	356.65	355.46	0.0033	0.0116	0.0116	0.2216
26-APR-2024	SBIETFPB	242.64	243.60	-0.0039	0.0101	0.0100	0.1910
26-APR-2024	SBIETFQLTY	200.28	198.33	0.0098	0.0076	0.0076	0.1452
26-APR-2024	SBILIFE	1415.25	1444.45	-0.0204	0.0140	0.0141	0.2694
26-APR-2024	SBIN	801.30	812.70	-0.0141	0.0152	0.0152	0.2904
26-APR-2024	SCHAEFFLER	3336.95	3276.65	0.0182	0.0181	0.0181	0.3458
26-APR-2024	SCHAND	238.55	237.80	0.0031	0.0300	0.0299	0.5712
26-APR-2024	SCHNEIDER	756.75	747.90	0.0118	0.0299	0.0298	0.5693
26-APR-2024	SCI	232.25	232.85	-0.0026	0.0308	0.0307	0.5865
26-APR-2024	SCILAL	75.05	72.20	0.0387	0.0231	0.0232	0.4432
26-APR-2024	SCPL	422.25	421.15	0.0026	0.0297	0.0296	0.5655
26-APR-2024	SDBL	329.40	338.25	-0.0265	0.0314	0.0314	0.5999
26-APR-2024	SDL24BEES	120.74	120.70	0.0003	0.0014	0.0014	0.0267
26-APR-2024	SDL26BEES	120.01	120.06	-0.0004	0.0021	0.0021	0.0401
26-APR-2024	SEAMECLTD	1101.20	1124.80	-0.0212	0.0285	0.0284	0.5426
26-APR-2024	SECMARK	113.80	111.00	0.0249	0.0316	0.0316	0.6037
26-APR-2024	SECURCRED	19.05	19.00	0.0026	0.0415	0.0414	0.7909
26-APR-2024	SECURKLOUD	40.80	40.00	0.0198	0.0330	0.0330	0.6305
26-APR-2024	SEITINVIT	106.50	106.50	0.0000	0.0058	0.0058	0.1108
26-APR-2024	SEJALLTD	331.80	346.50	-0.0434	0.0240	0.0241	0.4604
26-APR-2024	SELAN	627.95	614.60	0.0215	0.0299	0.0298	0.5693
26-APR-2024	SELMC	78.00	79.20	-0.0153	0.0425	0.0425	0.8120
26-APR-2024	SEMAC	3270.10	3247.15	0.0070	0.0277	0.0276	0.5273
26-APR-2024	SENCO	940.65	939.75	0.0010	0.0252	0.0251	0.4795
26-APR-2024	SENSEXADD	74.14	74.77	-0.0085	0.0117	0.0117	0.2235
26-APR-2024	SENSEXETF	74.16	74.64	-0.0065	0.0131	0.0131	0.2503
26-APR-2024	SENSEXIETF	826.21	830.02	-0.0046	0.0131	0.0131	0.2503
26-APR-2024	SEPC	20.05	20.20	-0.0075	0.0374	0.0374	0.7145
26-APR-2024	SEQUENT	124.90	124.95	-0.0004	0.0310	0.0309	0.5903
26-APR-2024	SERVOTECH	86.20	86.40	-0.0023	0.0326	0.0325	0.6209
26-APR-2024	SESHAPAPER	347.60	328.50	0.0565	0.0239	0.0242	0.4623
26-APR-2024	SETCO	12.80	12.15	0.0521	0.0292	0.0294	0.5617
26-APR-2024	SETF10GILT	227.13	227.45	-0.0014	0.0040	0.0040	0.0764
26-APR-2024	SETFGOLD	63.24	62.78	0.0073	0.0069	0.0069	0.1318
26-APR-2024	SETFNIF50	234.81	236.20	-0.0059	0.0071	0.0071	0.1356
26-APR-2024	SETFNIFBK	486.61	489.19	-0.0053	0.0093	0.0093	0.1777
26-APR-2024	SETFNN50	675.95	669.38	0.0098	0.0095	0.0095	0.1815
26-APR-2024	SEYAIND	23.05	22.65	0.0175	0.0280	0.0280	0.5349
26-APR-2024	SFL	905.15	925.85	-0.0226	0.0182	0.0182	0.3477
26-APR-2024	SGIL	378.55	389.00	-0.0272	0.0286	0.0286	0.5464
26-APR-2024	SGL	15.90	16.10	-0.0125	0.0338	0.0338	0.6457
26-APR-2024	SHAH	3.80	3.55	0.0681	0.0463	0.0464	0.8865
26-APR-2024	SHAHALLOYS	65.20	63.05	0.0335	0.0331	0.0331	0.6324
26-APR-2024	SHAILY	636.75	632.45	0.0068	0.0281	0.0281	0.5368
26-APR-2024	SHAKTIPUMP	1795.95	1840.25	-0.0244	0.0331	0.0330	0.6305
26-APR-2024	SHALBY	279.75	283.60	-0.0137	0.0267	0.0267	0.5101
26-APR-2024	SHALPAINTS	168.55	167.60	0.0057	0.0268	0.0267	0.5101
26-APR-2024	SHANKARA	689.60	697.15	-0.0109	0.0230	0.0230	0.4394
26-APR-2024	SHANTI	15.30	15.35	-0.0033	0.0386	0.0386	0.7375
26-APR-2024	SHANTIGEAR	565.65	565.05	0.0011	0.0264	0.0263	0.5025
26-APR-2024	SHARDACROP	379.15	375.30	0.0102	0.0230	0.0229	0.4375
26-APR-2024	SHARDAMOTR	1482.90	1485.80	-0.0020	0.0268	0.0268	0.5120
26-APR-2024	SHAREINDIA	1687.90	1704.00	-0.0095	0.0204	0.0203	0.3878
26-APR-2024	SHARIABEES	483.46	484.67	-0.0025	0.0093	0.0093	0.1777
26-APR-2024	SHEMAROO	170.30	170.25	0.0003	0.0384	0.0383	0.7317
26-APR-2024	SHILPAMED	544.20	530.85	0.0248	0.0293	0.0293	0.5598
26-APR-2024	SHIVALIK	577.90	558.90	0.0334	0.0243	0.0244	0.4662
26-APR-2024	SHIVAMAUTO	42.45	42.50	-0.0012	0.0327	0.0327	0.6247
26-APR-2024	SHIVAMILLS	92.30	92.30	0.0000	0.0358	0.0358	0.6840
26-APR-2024	SHIVATEX	167.80	167.30	0.0030	0.0331	0.0330	0.6305
26-APR-2024	SHK	205.90	209.10	-0.0154	0.0293	0.0293	0.5598
26-APR-2024	SHOPERSTOP	710.80	710.45	0.0005	0.0197	0.0196	0.3745
26-APR-2024	SHRADHA	77.20	80.30	-0.0394	0.0387	0.0387	0.7394
26-APR-2024	SHREDIGCEM	111.45	112.45	-0.0089	0.0219	0.0218	0.4165
26-APR-2024	SHREECEM	24140.50	23970.80	0.0071	0.0156	0.0156	0.2980
26-APR-2024	SHREEPUSHK	183.45	184.90	-0.0079	0.0260	0.0260	0.4967
26-APR-2024	SHREERAMA	24.00	23.55	0.0189	0.0322	0.0322	0.6152
26-APR-2024	SHREMINVIT	118.00	118.00	0.0000	0.0039	0.0039	0.0745
26-APR-2024	SHRENIK	0.95	0.95	0.0000	0.0405	0.0404	0.7718
26-APR-2024	SHREYANIND	250.30	246.85	0.0139	0.0270	0.0269	0.5139
26-APR-2024	SHREYAS	302.40	297.35	0.0168	0.0327	0.0326	0.6228
26-APR-2024	SHRIPISTON	2089.90	2054.95	0.0169	0.0289	0.0288	0.5502
26-APR-2024	SHRIRAMFIN	2498.70	2491.85	0.0027	0.0204	0.0204	0.3897
26-APR-2024	SHRIRAMPPS	121.95	122.60	-0.0053	0.0299	0.0298	0.5693
26-APR-2024	SHYAMCENT	19.75	19.30	0.0230	0.0307	0.0307	0.5865
26-APR-2024	SHYAMMETL	642.00	643.70	-0.0026	0.0224	0.0223	0.4260
26-APR-2024	SHYAMTEL	17.05	16.05	0.0604	0.0547	0.0547	1.0450
26-APR-2024	SICALLOG	205.20	202.10	0.0152	0.0235	0.0234	0.4471
26-APR-2024	SIEMENS	5748.40	5729.55	0.0033	0.0159	0.0158	0.3019
26-APR-2024	SIGACHI	66.75	67.40	-0.0097	0.0354	0.0353	0.6744
26-APR-2024	SIGIND	77.80	79.15	-0.0172	0.0346	0.0345	0.6591
26-APR-2024	SIGMA	409.30	412.65	-0.0082	0.0252	0.0252	0.4814
26-APR-2024	SIGNATURE	1258.05	1257.70	0.0003	0.0182	0.0182	0.3477
26-APR-2024	SIGNPOST	342.15	319.05	0.0699	0.0200	0.0206	0.3936
26-APR-2024	SIKKO	73.70	73.80	-0.0014	0.0356	0.0355	0.6782
26-APR-2024	SIL	23.55	23.65	-0.0042	0.0225	0.0224	0.4280
26-APR-2024	SILGO	38.40	39.20	-0.0206	0.0372	0.0372	0.7107
26-APR-2024	SILINV	514.80	518.70	-0.0075	0.0287	0.0287	0.5483
26-APR-2024	SILLYMONKS	16.45	16.90	-0.0270	0.0326	0.0326	0.6228
26-APR-2024	SILVER	83.00	82.19	0.0098	0.0113	0.0113	0.2159
26-APR-2024	SILVER1	80.31	80.15	0.0020	0.0135	0.0135	0.2579
26-APR-2024	SILVERADD	80.30	79.49	0.0101	0.0123	0.0123	0.2350
26-APR-2024	SILVERBEES	79.78	79.34	0.0055	0.0119	0.0119	0.2273
26-APR-2024	SILVERETF	81.52	81.33	0.0023	0.0111	0.0111	0.2121
26-APR-2024	SILVERIETF	83.09	82.44	0.0079	0.0114	0.0114	0.2178
26-APR-2024	SILVERTUC	685.45	684.20	0.0018	0.0230	0.0229	0.4375
26-APR-2024	SILVRETF	81.19	80.87	0.0039	0.0093	0.0093	0.1777
26-APR-2024	SIMBHALS	30.10	31.10	-0.0327	0.0373	0.0373	0.7126
26-APR-2024	SIMPLEXINF	139.25	142.05	-0.0199	0.0335	0.0334	0.6381
26-APR-2024	SINCLAIR	125.85	126.65	-0.0063	0.0052	0.0052	0.0993
26-APR-2024	SINDHUTRAD	24.30	24.25	0.0021	0.0382	0.0381	0.7279
26-APR-2024	SINTERCOM	130.05	129.50	0.0042	0.0163	0.0163	0.3114
26-APR-2024	SIRCA	318.55	319.00	-0.0014	0.0186	0.0186	0.3554
26-APR-2024	SIS	473.80	473.05	0.0016	0.0199	0.0198	0.3783
26-APR-2024	SITAL	74.85	74.85	0.0000	0.0007	0.0007	0.0134
26-APR-2024	SIYSIL	473.35	477.90	-0.0096	0.0216	0.0215	0.4108
26-APR-2024	SJS	612.45	614.35	-0.0031	0.0198	0.0197	0.3764
26-APR-2024	SJVN	134.60	132.95	0.0123	0.0371	0.0371	0.7088
26-APR-2024	SKFINDIA	4599.65	4669.05	-0.0150	0.0157	0.0157	0.2999
26-APR-2024	SKIPPER	348.40	339.25	0.0266	0.0385	0.0384	0.7336
26-APR-2024	SKMEGGPROD	296.35	304.10	-0.0258	0.0358	0.0358	0.6840
26-APR-2024	SKYGOLD	1082.25	1092.70	-0.0096	0.0362	0.0361	0.6897
26-APR-2024	SMALLCAP	47.65	47.27	0.0080	0.0066	0.0066	0.1261
26-APR-2024	SMARTLINK	206.60	207.55	-0.0046	0.0275	0.0274	0.5235
26-APR-2024	SMCGLOBAL	147.25	148.70	-0.0098	0.0232	0.0232	0.4432
26-APR-2024	SMLISUZU	2254.70	2329.55	-0.0327	0.0337	0.0337	0.6438
26-APR-2024	SMLT	237.05	232.80	0.0181	0.0359	0.0358	0.6840
26-APR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-APR-2024	SMSLIFE	674.65	675.55	-0.0013	0.0273	0.0272	0.5197
26-APR-2024	SMSPHARMA	207.50	208.35	-0.0041	0.0292	0.0291	0.5560
26-APR-2024	SNOWMAN	68.45	69.75	-0.0188	0.0294	0.0293	0.5598
26-APR-2024	SOBHA	1752.50	1752.60	-0.0001	0.0318	0.0318	0.6075
26-APR-2024	SOFTTECH	359.65	344.20	0.0439	0.0302	0.0302	0.5770
26-APR-2024	SOLARA	542.30	560.65	-0.0333	0.0329	0.0329	0.6286
26-APR-2024	SOLARINDS	8784.70	8801.50	-0.0019	0.0236	0.0236	0.4509
26-APR-2024	SOMANYCERA	641.85	646.20	-0.0068	0.0216	0.0215	0.4108
26-APR-2024	SOMATEX	38.10	40.20	-0.0537	0.0353	0.0354	0.6763
26-APR-2024	SOMICONVEY	148.50	145.65	0.0194	0.0337	0.0337	0.6438
26-APR-2024	SONACOMS	647.70	667.40	-0.0300	0.0220	0.0221	0.4222
26-APR-2024	SONAMLTD	80.55	78.90	0.0207	0.0276	0.0276	0.5273
26-APR-2024	SONATSOFTW	681.05	672.65	0.0124	0.0223	0.0222	0.4241
26-APR-2024	SOTL	591.70	571.50	0.0347	0.0270	0.0271	0.5177
26-APR-2024	SOUTHBANK	30.45	30.40	0.0016	0.0298	0.0298	0.5693
26-APR-2024	SOUTHWEST	120.80	118.80	0.0167	0.0234	0.0233	0.4451
26-APR-2024	SPAL	589.40	596.55	-0.0121	0.0268	0.0267	0.5101
26-APR-2024	SPANDANA	880.10	889.40	-0.0105	0.0266	0.0266	0.5082
26-APR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	SPARC	257.35	270.95	-0.0515	0.0315	0.0316	0.6037
26-APR-2024	SPCENET	29.65	27.90	0.0608	0.0348	0.0350	0.6687
26-APR-2024	SPECIALITY	192.85	194.65	-0.0093	0.0278	0.0278	0.5311
26-APR-2024	SPENCERS	102.40	104.45	-0.0198	0.0328	0.0327	0.6247
26-APR-2024	SPIC	83.40	81.10	0.0280	0.0295	0.0295	0.5636
26-APR-2024	SPLIL	60.15	60.00	0.0025	0.0301	0.0300	0.5731
26-APR-2024	SPLPETRO	691.30	691.30	0.0000	0.0216	0.0215	0.4108
26-APR-2024	SPMLINFRA	119.30	118.65	0.0055	0.0323	0.0322	0.6152
26-APR-2024	SPORTKING	857.40	861.95	-0.0053	0.0218	0.0218	0.4165
26-APR-2024	SPYL	2.70	2.65	0.0187	0.0903	0.0901	1.7214
26-APR-2024	SREEL	309.65	309.95	-0.0010	0.0288	0.0287	0.5483
26-APR-2024	SRF	2640.70	2638.90	0.0007	0.0150	0.0150	0.2866
26-APR-2024	SRGHFL	273.00	272.75	0.0009	0.0209	0.0209	0.3993
26-APR-2024	SRHHYPOLTD	562.15	559.50	0.0047	0.0299	0.0298	0.5693
26-APR-2024	SRM	198.70	199.00	-0.0015	0.0073	0.0073	0.1395
26-APR-2024	SRPL	1.10	1.15	-0.0445	0.0346	0.0346	0.6610
26-APR-2024	SSWL	226.90	223.90	0.0133	0.0231	0.0231	0.4413
26-APR-2024	STAR	876.70	883.30	-0.0075	0.0246	0.0245	0.4681
26-APR-2024	STARCEMENT	227.35	229.65	-0.0101	0.0232	0.0231	0.4413
26-APR-2024	STARHEALTH	560.00	563.65	-0.0065	0.0165	0.0164	0.3133
26-APR-2024	STARPAPER	245.30	239.35	0.0246	0.0224	0.0224	0.4280
26-APR-2024	STARTECK	282.55	291.85	-0.0324	0.0393	0.0392	0.7489
26-APR-2024	STCINDIA	142.10	143.50	-0.0098	0.0361	0.0360	0.6878
26-APR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-APR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-APR-2024	STEELCAS	662.50	645.60	0.0258	0.0223	0.0223	0.4260
26-APR-2024	STEELCITY	97.70	98.00	-0.0031	0.0310	0.0309	0.5903
26-APR-2024	STEELXIND	14.10	13.90	0.0143	0.0367	0.0366	0.6992
26-APR-2024	STEL	329.65	320.60	0.0278	0.0321	0.0320	0.6114
26-APR-2024	STERTOOLS	354.45	356.75	-0.0065	0.0291	0.0291	0.5560
26-APR-2024	STLTECH	135.15	134.90	0.0019	0.0268	0.0268	0.5120
26-APR-2024	STOVEKRAFT	431.80	431.25	0.0013	0.0233	0.0232	0.4432
26-APR-2024	STYLAMIND	1739.00	1747.65	-0.0050	0.0210	0.0210	0.4012
26-APR-2024	STYRENIX	1699.00	1644.25	0.0328	0.0231	0.0231	0.4413
26-APR-2024	SUBEXLTD	31.30	32.10	-0.0252	0.0347	0.0346	0.6610
26-APR-2024	SUBROS	634.40	650.30	-0.0248	0.0273	0.0273	0.5216
26-APR-2024	SUDARSCHEM	722.95	728.35	-0.0074	0.0229	0.0228	0.4356
26-APR-2024	SUKHJITS	490.80	496.65	-0.0118	0.0215	0.0215	0.4108
26-APR-2024	SULA	546.40	553.95	-0.0137	0.0230	0.0230	0.4394
26-APR-2024	SUMEETINDS	2.15	2.20	-0.0230	0.0341	0.0341	0.6515
26-APR-2024	SUMICHEM	404.25	407.05	-0.0069	0.0179	0.0179	0.3420
26-APR-2024	SUMIT	72.30	72.00	0.0042	0.0312	0.0311	0.5942
26-APR-2024	SUMMITSEC	1380.65	1364.20	0.0120	0.0275	0.0274	0.5235
26-APR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	SUNCLAY	1565.40	1539.05	0.0170	0.0125	0.0125	0.2388
26-APR-2024	SUNDARAM	3.15	3.15	0.0000	0.0334	0.0333	0.6362
26-APR-2024	SUNDARMFIN	4794.15	4785.65	0.0018	0.0173	0.0173	0.3305
26-APR-2024	SUNDARMHLD	241.90	245.75	-0.0158	0.0306	0.0305	0.5827
26-APR-2024	SUNDRMBRAK	747.95	732.80	0.0205	0.0236	0.0236	0.4509
26-APR-2024	SUNDRMFAST	1103.10	1054.15	0.0454	0.0154	0.0157	0.2999
26-APR-2024	SUNFLAG	214.35	216.40	-0.0095	0.0318	0.0317	0.6056
26-APR-2024	SUNPHARMA	1506.40	1520.15	-0.0091	0.0124	0.0124	0.2369
26-APR-2024	SUNTECK	443.15	443.00	0.0003	0.0233	0.0232	0.4432
26-APR-2024	SUNTV	664.40	634.95	0.0453	0.0178	0.0180	0.3439
26-APR-2024	SUPERHOUSE	222.05	222.85	-0.0036	0.0262	0.0261	0.4986
26-APR-2024	SUPERSPIN	7.10	7.10	0.0000	0.0317	0.0316	0.6037
26-APR-2024	SUPRAJIT	418.60	416.85	0.0042	0.0187	0.0187	0.3573
26-APR-2024	SUPREMEENG	0.90	0.85	0.0572	0.0406	0.0407	0.7776
26-APR-2024	SUPREMEIND	4341.50	4303.45	0.0088	0.0227	0.0226	0.4318
26-APR-2024	SUPREMEINF	86.35	88.10	-0.0201	0.0299	0.0299	0.5712
26-APR-2024	SUPRIYA	409.55	413.80	-0.0103	0.0267	0.0267	0.5101
26-APR-2024	SURAJEST	380.65	369.35	0.0301	0.0177	0.0178	0.3401
26-APR-2024	SURANASOL	42.00	42.90	-0.0212	0.0380	0.0380	0.7260
26-APR-2024	SURANAT&P	15.45	15.25	0.0130	0.0350	0.0349	0.6668
26-APR-2024	SURYALAXMI	72.45	72.80	-0.0048	0.0294	0.0293	0.5598
26-APR-2024	SURYAROSNI	608.25	601.20	0.0117	0.0310	0.0310	0.5923
26-APR-2024	SURYODAY	206.20	207.65	-0.0070	0.0291	0.0290	0.5540
26-APR-2024	SUTLEJTEX	59.40	59.75	-0.0059	0.0294	0.0293	0.5598
26-APR-2024	SUULD	8.60	8.60	0.0000	0.0313	0.0312	0.5961
26-APR-2024	SUVEN	111.45	113.50	-0.0182	0.0295	0.0294	0.5617
26-APR-2024	SUVENPHAR	659.65	646.65	0.0199	0.0192	0.0192	0.3668
26-APR-2024	SUVIDHAA	5.95	5.95	0.0000	0.0320	0.0319	0.6094
26-APR-2024	SUZLON	41.65	42.15	-0.0119	0.0338	0.0337	0.6438
26-APR-2024	SVLL	216.25	209.25	0.0329	0.0249	0.0250	0.4776
26-APR-2024	SVPGLOB	7.00	6.90	0.0144	0.0294	0.0294	0.5617
26-APR-2024	SWANENERGY	613.65	615.15	-0.0024	0.0349	0.0348	0.6649
26-APR-2024	SWARAJENG	2479.10	2475.30	0.0015	0.0175	0.0174	0.3324
26-APR-2024	SWELECTES	1461.55	1420.70	0.0283	0.0426	0.0426	0.8139
26-APR-2024	SWSOLAR	682.55	663.00	0.0291	0.0283	0.0283	0.5407
26-APR-2024	SYMPHONY	932.75	947.85	-0.0161	0.0150	0.0150	0.2866
26-APR-2024	SYNCOMF	13.80	13.75	0.0036	0.0328	0.0328	0.6266
26-APR-2024	SYNGENE	698.60	699.10	-0.0007	0.0158	0.0158	0.3019
26-APR-2024	SYRMA	475.20	474.45	0.0016	0.0231	0.0231	0.4413
26-APR-2024	TAINWALCHM	138.10	135.55	0.0186	0.0301	0.0300	0.5731
26-APR-2024	TAJGVK	373.85	376.45	-0.0069	0.0282	0.0281	0.5368
26-APR-2024	TAKE	23.45	23.55	-0.0043	0.0333	0.0332	0.6343
26-APR-2024	TALBROAUTO	295.75	299.00	-0.0109	0.0318	0.0317	0.6056
26-APR-2024	TANLA	934.75	967.10	-0.0340	0.0309	0.0309	0.5903
26-APR-2024	TARACHAND	296.45	282.35	0.0487	0.0050	0.0060	0.1146
26-APR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	TARAPUR	10.85	10.65	0.0186	0.0334	0.0334	0.6381
26-APR-2024	TARC	159.80	160.40	-0.0037	0.0283	0.0283	0.5407
26-APR-2024	TARMAT	92.00	93.60	-0.0172	0.0417	0.0416	0.7948
26-APR-2024	TARSONS	463.65	461.65	0.0043	0.0204	0.0204	0.3897
26-APR-2024	TASTYBITE	11871.80	11722.60	0.0126	0.0226	0.0225	0.4299
26-APR-2024	TATACHEM	1122.00	1112.80	0.0082	0.0222	0.0221	0.4222
26-APR-2024	TATACOMM	1756.65	1743.40	0.0076	0.0188	0.0188	0.3592
26-APR-2024	TATACONSUM	1102.65	1106.25	-0.0033	0.0145	0.0144	0.2751
26-APR-2024	TATAELXSI	7103.55	7093.90	0.0014	0.0172	0.0171	0.3267
26-APR-2024	TATAGOLD	7.19	7.15	0.0056	0.0121	0.0121	0.2312
26-APR-2024	TATAINVEST	6648.35	6706.95	-0.0088	0.2987	0.2979	5.6914
26-APR-2024	TATAMOTORS	999.50	1001.25	-0.0017	0.0174	0.0174	0.3324
26-APR-2024	TATAMTRDVR	672.70	672.50	0.0003	0.0199	0.0198	0.3783
26-APR-2024	TATAPOWER	436.90	431.45	0.0126	0.0205	0.0205	0.3917
26-APR-2024	TATASTEEL	165.80	167.70	-0.0114	0.0182	0.0182	0.3477
26-APR-2024	TATATECH	1072.55	1069.30	0.0030	0.0124	0.0124	0.2369
26-APR-2024	TATSILV	8.09	8.06	0.0037	0.0125	0.0125	0.2388
26-APR-2024	TATVA	1239.95	1244.70	-0.0038	0.0174	0.0173	0.3305
26-APR-2024	TBZ	125.50	125.60	-0.0008	0.0253	0.0252	0.4814
26-APR-2024	TCI	877.25	889.70	-0.0141	0.0193	0.0193	0.3687
26-APR-2024	TCIEXP	1038.80	1060.10	-0.0203	0.0175	0.0175	0.3343
26-APR-2024	TCLCONS	33.80	30.70	0.0962	0.0226	0.0236	0.4509
26-APR-2024	TCNSBRANDS	463.55	451.25	0.0269	0.0254	0.0254	0.4853
26-APR-2024	TCPLPACK	2074.20	2070.25	0.0019	0.0259	0.0259	0.4948
26-APR-2024	TCS	3821.05	3852.20	-0.0081	0.0127	0.0127	0.2426
26-APR-2024	TDPOWERSYS	350.05	345.05	0.0144	0.0290	0.0290	0.5540
26-APR-2024	TEAMLEASE	3249.75	3278.75	-0.0089	0.0207	0.0207	0.3955
26-APR-2024	TECH	34.88	34.83	0.0014	0.0120	0.0120	0.2293
26-APR-2024	TECHIN	29.80	29.65	0.0050	0.0357	0.0356	0.6801
26-APR-2024	TECHM	1278.70	1190.30	0.0716	0.0157	0.0165	0.3152
26-APR-2024	TECHNOE	969.40	968.20	0.0012	0.0260	0.0259	0.4948
26-APR-2024	TECILCHEM	23.45	23.25	0.0086	0.0979	0.0976	1.8646
26-APR-2024	TEGA	1511.25	1524.85	-0.0090	0.0236	0.0235	0.4490
26-APR-2024	TEJASNET	1027.95	1045.35	-0.0168	0.0309	0.0308	0.5884
26-APR-2024	TEMBO	227.60	232.85	-0.0228	0.0282	0.0282	0.5388
26-APR-2024	TERASOFT	50.10	49.15	0.0191	0.0363	0.0362	0.6916
26-APR-2024	TEXINFRA	100.75	98.55	0.0221	0.0334	0.0334	0.6381
26-APR-2024	TEXMOPIPES	87.70	88.50	-0.0091	0.0365	0.0364	0.6954
26-APR-2024	TEXRAIL	186.75	188.00	-0.0067	0.0351	0.0350	0.6687
26-APR-2024	TFCILTD	181.30	182.60	-0.0071	0.0372	0.0371	0.7088
26-APR-2024	TFL	11.65	11.30	0.0305	0.0350	0.0349	0.6668
26-APR-2024	TGBHOTELS	15.25	15.45	-0.0130	0.0325	0.0325	0.6209
26-APR-2024	THANGAMAYL	1317.35	1317.05	0.0002	0.0248	0.0247	0.4719
26-APR-2024	THEINVEST	150.05	150.20	-0.0010	0.0288	0.0287	0.5483
26-APR-2024	THEJO	3192.05	3063.45	0.0411	0.0239	0.0240	0.4585
26-APR-2024	THEMISMED	216.40	210.15	0.0293	0.0307	0.0307	0.5865
26-APR-2024	THERMAX	4367.75	4300.65	0.0155	0.0214	0.0213	0.4069
26-APR-2024	THOMASCOOK	204.30	212.10	-0.0375	0.0291	0.0291	0.5560
26-APR-2024	THOMASCOTT	263.90	269.25	-0.0201	0.0326	0.0325	0.6209
26-APR-2024	THYROCARE	654.60	659.80	-0.0079	0.0204	0.0204	0.3897
26-APR-2024	TI	231.85	234.85	-0.0129	0.0276	0.0276	0.5273
26-APR-2024	TIDEWATER	1772.15	1713.05	0.0339	0.0212	0.0213	0.4069
26-APR-2024	TIIL	2241.20	2263.60	-0.0099	0.0343	0.0342	0.6534
26-APR-2024	TIINDIA	3624.45	3573.85	0.0141	0.0241	0.0240	0.4585
26-APR-2024	TIJARIA	19.50	19.15	0.0181	0.0315	0.0315	0.6018
26-APR-2024	TIL	239.45	231.65	0.0331	0.0283	0.0283	0.5407
26-APR-2024	TIL-RE	247.90	238.95	0.0368	0.0000	0.0026	0.0497
26-APR-2024	TIMESGTY	89.00	89.05	-0.0006	0.0393	0.0392	0.7489
26-APR-2024	TIMETECHNO	272.65	274.85	-0.0080	0.0301	0.0300	0.5731
26-APR-2024	TIMKEN	3201.00	3186.15	0.0046	0.0188	0.0187	0.3573
26-APR-2024	TIPSFILMS	702.90	687.15	0.0227	0.0311	0.0311	0.5942
26-APR-2024	TIPSINDLTD	459.60	461.50	-0.0041	0.0266	0.0265	0.5063
26-APR-2024	TIRUMALCHM	272.30	273.80	-0.0055	0.0268	0.0267	0.5101
26-APR-2024	TIRUPATIFL	18.65	18.90	-0.0133	0.0307	0.0306	0.5846
26-APR-2024	TITAGARH	1041.85	1045.55	-0.0035	0.0310	0.0309	0.5903
26-APR-2024	TITAN	3584.80	3571.10	0.0038	0.0133	0.0132	0.2522
26-APR-2024	TMB	487.95	491.30	-0.0068	0.0155	0.0154	0.2942
26-APR-2024	TNIDETF	79.34	78.99	0.0044	0.0093	0.0093	0.1777
26-APR-2024	TNPETRO	87.65	88.85	-0.0136	0.0239	0.0239	0.4566
26-APR-2024	TNPL	272.10	268.90	0.0118	0.0240	0.0240	0.4585
26-APR-2024	TNTELE	11.25	10.70	0.0501	0.0321	0.0322	0.6152
26-APR-2024	TOKYOPLAST	111.40	107.70	0.0338	0.0288	0.0288	0.5502
26-APR-2024	TORNTPHARM	2691.00	2694.30	-0.0012	0.0144	0.0143	0.2732
26-APR-2024	TORNTPOWER	1489.80	1509.70	-0.0133	0.0238	0.0237	0.4528
26-APR-2024	TOTAL	102.65	101.65	0.0098	0.0284	0.0283	0.5407
26-APR-2024	TOUCHWOOD	146.90	149.05	-0.0145	0.0331	0.0330	0.6305
26-APR-2024	TPHQ	1.25	1.25	0.0000	0.0686	0.0685	1.3087
26-APR-2024	TPLPLASTEH	96.60	95.80	0.0083	0.0398	0.0397	0.7585
26-APR-2024	TRACXN	95.35	95.10	0.0026	0.0286	0.0285	0.5445
26-APR-2024	TREEHOUSE	22.70	22.80	-0.0044	0.0340	0.0339	0.6477
26-APR-2024	TREJHARA	189.70	186.00	0.0197	0.0301	0.0301	0.5751
26-APR-2024	TREL	49.20	49.20	0.0000	0.0289	0.0288	0.5502
26-APR-2024	TRENT	4304.85	4323.15	-0.0042	0.0207	0.0206	0.3936
26-APR-2024	TRF	572.45	561.25	0.0198	0.0343	0.0343	0.6553
26-APR-2024	TRIDENT	39.80	40.10	-0.0075	0.0264	0.0263	0.5025
26-APR-2024	TRIGYN	119.60	119.40	0.0017	0.0317	0.0316	0.6037
26-APR-2024	TRIL	627.85	660.70	-0.0510	0.0412	0.0412	0.7871
26-APR-2024	TRITURBINE	535.70	531.00	0.0088	0.0292	0.0291	0.5560
26-APR-2024	TRIVENI	364.10	361.70	0.0066	0.0257	0.0256	0.4891
26-APR-2024	TRU	61.45	62.55	-0.0177	0.0357	0.0356	0.6801
26-APR-2024	TTKHLTCARE	1591.90	1606.10	-0.0089	0.0216	0.0216	0.4127
26-APR-2024	TTKPRESTIG	696.55	699.40	-0.0041	0.0145	0.0145	0.2770
26-APR-2024	TTL	110.55	112.45	-0.0170	0.0300	0.0299	0.5712
26-APR-2024	TTML	82.35	83.40	-0.0127	0.0319	0.0318	0.6075
26-APR-2024	TV18BRDCST	46.35	46.45	-0.0022	0.0311	0.0310	0.5923
26-APR-2024	TVSELECT	303.00	300.45	0.0085	0.0295	0.0294	0.5617
26-APR-2024	TVSHLTD	8457.25	8449.20	0.0010	0.0259	0.0258	0.4929
26-APR-2024	TVSMOTOR	2016.50	2005.75	0.0053	0.0164	0.0164	0.3133
26-APR-2024	TVSSCS	182.55	183.65	-0.0060	0.0187	0.0187	0.3573
26-APR-2024	TVSSRICHAK	4158.95	4090.35	0.0166	0.0212	0.0212	0.4050
26-APR-2024	TVTODAY	234.95	238.85	-0.0165	0.0220	0.0220	0.4203
26-APR-2024	TVVISION	4.80	4.85	-0.0104	0.0432	0.0431	0.8234
26-APR-2024	UBL	2045.55	2022.35	0.0114	0.0148	0.0148	0.2828
26-APR-2024	UCAL	184.20	189.85	-0.0302	0.0264	0.0264	0.5044
26-APR-2024	UCOBANK	57.00	56.80	0.0035	0.0328	0.0328	0.6266
26-APR-2024	UDAICEMENT	38.80	38.95	-0.0039	0.0293	0.0292	0.5579
26-APR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-APR-2024	UDS	305.80	309.50	-0.0120	0.0175	0.0174	0.3324
26-APR-2024	UFLEX	458.90	463.70	-0.0104	0.0219	0.0218	0.4165
26-APR-2024	UFO	143.10	146.45	-0.0231	0.0293	0.0292	0.5579
26-APR-2024	UGARSUGAR	80.10	79.60	0.0063	0.0293	0.0293	0.5598
26-APR-2024	UGROCAP	255.45	256.30	-0.0033	0.0254	0.0253	0.4834
26-APR-2024	UJJIVAN	559.70	561.10	-0.0025	0.0257	0.0256	0.4891
26-APR-2024	UJJIVANSFB	53.15	53.15	0.0000	0.0258	0.0257	0.4910
26-APR-2024	ULTRACEMCO	9700.90	9683.75	0.0018	0.0131	0.0131	0.2503
26-APR-2024	UMAEXPORTS	104.65	106.80	-0.0203	0.0327	0.0326	0.6228
26-APR-2024	UMANGDAIRY	96.45	96.65	-0.0021	0.0359	0.0358	0.6840
26-APR-2024	UMESLTD	5.35	5.50	-0.0277	0.0385	0.0385	0.7355
26-APR-2024	UNICHEMLAB	594.05	580.45	0.0232	0.0268	0.0267	0.5101
26-APR-2024	UNIDT	273.40	278.55	-0.0187	0.0303	0.0303	0.5789
26-APR-2024	UNIENTER	150.60	152.70	-0.0138	0.0235	0.0235	0.4490
26-APR-2024	UNIINFO	33.75	34.40	-0.0191	0.0430	0.0429	0.8196
26-APR-2024	UNIONBANK	150.90	150.00	0.0060	0.0252	0.0251	0.4795
26-APR-2024	UNIPARTS	548.85	554.00	-0.0093	0.0175	0.0175	0.3343
26-APR-2024	UNITECH	11.80	11.45	0.0301	0.0405	0.0404	0.7718
26-APR-2024	UNITEDPOLY	98.05	96.85	0.0123	0.0294	0.0294	0.5617
26-APR-2024	UNITEDTEA	348.30	343.10	0.0150	0.0197	0.0197	0.3764
26-APR-2024	UNIVASTU	163.85	164.00	-0.0009	0.0310	0.0310	0.5923
26-APR-2024	UNIVCABLES	580.40	588.45	-0.0138	0.0285	0.0285	0.5445
26-APR-2024	UNIVPHOTO	387.55	372.45	0.0397	0.0282	0.0283	0.5407
26-APR-2024	UNOMINDA	724.75	716.85	0.0110	0.0190	0.0190	0.3630
26-APR-2024	UPL	508.45	505.90	0.0050	0.0173	0.0172	0.3286
26-APR-2024	URAVI	405.50	402.70	0.0069	0.0309	0.0308	0.5884
26-APR-2024	URJA	22.05	21.95	0.0045	0.0412	0.0411	0.7852
26-APR-2024	USHAMART	368.50	364.05	0.0121	0.0281	0.0281	0.5368
26-APR-2024	USK	50.50	51.00	-0.0099	0.0313	0.0312	0.5961
26-APR-2024	UTIAMC	974.40	947.45	0.0280	0.0189	0.0189	0.3611
26-APR-2024	UTIBANKETF	49.03	49.27	-0.0049	0.0095	0.0094	0.1796
26-APR-2024	UTINEXT50	68.02	67.43	0.0087	0.0122	0.0122	0.2331
26-APR-2024	UTINIFTETF	241.83	243.41	-0.0065	0.0078	0.0078	0.1490
26-APR-2024	UTISENSETF	795.76	801.16	-0.0068	0.0097	0.0097	0.1853
26-APR-2024	UTISXN50	78.54	77.95	0.0075	0.0154	0.0153	0.2923
26-APR-2024	UTKARSHBNK	59.60	58.95	0.0110	0.0213	0.0213	0.4069
26-APR-2024	UTTAMSUGAR	345.15	348.20	-0.0088	0.0296	0.0296	0.5655
26-APR-2024	V2RETAIL	517.30	524.95	-0.0147	0.0299	0.0298	0.5693
26-APR-2024	VADILALIND	4470.85	4521.05	-0.0112	0.0292	0.0291	0.5560
26-APR-2024	VAIBHAVGBL	400.95	401.70	-0.0019	0.0263	0.0262	0.5006
26-APR-2024	VAISHALI	157.80	158.90	-0.0069	0.0313	0.0312	0.5961
26-APR-2024	VAKRANGEE	25.55	25.55	0.0000	0.0353	0.0352	0.6725
26-APR-2024	VALIANTLAB	157.25	158.45	-0.0076	0.0193	0.0192	0.3668
26-APR-2024	VALIANTORG	431.45	416.05	0.0363	0.0257	0.0258	0.4929
26-APR-2024	VARDHACRLC	57.60	57.70	-0.0017	0.0267	0.0266	0.5082
26-APR-2024	VARDMNPOLY	84.85	83.80	0.0125	0.0295	0.0294	0.5617
26-APR-2024	VARROC	514.20	514.90	-0.0014	0.0262	0.0262	0.5006
26-APR-2024	VASCONEQ	73.30	74.20	-0.0122	0.0353	0.0353	0.6744
26-APR-2024	VASWANI	36.70	37.45	-0.0202	0.0409	0.0408	0.7795
26-APR-2024	VBL	1459.55	1441.95	0.0121	0.0203	0.0203	0.3878
26-APR-2024	VEDL	396.55	381.05	0.0399	0.0221	0.0222	0.4241
26-APR-2024	VENKEYS	1804.55	1782.90	0.0121	0.0214	0.0213	0.4069
26-APR-2024	VENUSPIPES	2078.90	2120.25	-0.0197	0.0230	0.0230	0.4394
26-APR-2024	VENUSREM	328.40	328.20	0.0006	0.0328	0.0327	0.6247
26-APR-2024	VERANDA	179.95	179.85	0.0006	0.0333	0.0333	0.6362
26-APR-2024	VERTOZ	858.75	873.50	-0.0170	0.0361	0.0361	0.6897
26-APR-2024	VESUVIUS	4301.85	4366.35	-0.0149	0.0245	0.0245	0.4681
26-APR-2024	VETO	132.65	134.10	-0.0109	0.0305	0.0305	0.5827
26-APR-2024	VGUARD	342.55	342.85	-0.0009	0.0162	0.0162	0.3095
26-APR-2024	VHL	3073.85	3107.80	-0.0110	0.0190	0.0190	0.3630
26-APR-2024	VIDHIING	461.50	460.30	0.0026	0.0210	0.0209	0.3993
26-APR-2024	VIJAYA	702.85	691.40	0.0164	0.0227	0.0227	0.4337
26-APR-2024	VIJIFIN	4.10	4.10	0.0000	0.0357	0.0356	0.6801
26-APR-2024	VIKASECO	4.00	4.00	0.0000	0.0373	0.0372	0.7107
26-APR-2024	VIKASLIFE	5.30	5.35	-0.0094	0.0357	0.0356	0.6801
26-APR-2024	VIMTALABS	542.35	560.25	-0.0325	0.0278	0.0279	0.5330
26-APR-2024	VINATIORGA	1640.75	1602.65	0.0235	0.0143	0.0144	0.2751
26-APR-2024	VINDHYATEL	2637.55	2642.90	-0.0020	0.0253	0.0252	0.4814
26-APR-2024	VINEETLAB	56.00	54.90	0.0198	0.0319	0.0319	0.6094
26-APR-2024	VINNY	4.15	4.10	0.0121	0.0281	0.0281	0.5368
26-APR-2024	VINYLINDIA	385.35	382.45	0.0076	0.0302	0.0302	0.5770
26-APR-2024	VIPCLOTHNG	38.65	38.85	-0.0052	0.0278	0.0277	0.5292
26-APR-2024	VIPIND	545.90	553.80	-0.0144	0.0206	0.0206	0.3936
26-APR-2024	VIPULLTD	32.70	32.00	0.0216	0.0326	0.0326	0.6228
26-APR-2024	VIRINCHI	38.65	38.85	-0.0052	0.0283	0.0282	0.5388
26-APR-2024	VISAKAIND	111.45	108.95	0.0227	0.0321	0.0320	0.6114
26-APR-2024	VISHNU	309.80	307.80	0.0065	0.0235	0.0235	0.4490
26-APR-2024	VISHWARAJ	16.55	16.30	0.0152	0.0243	0.0243	0.4643
26-APR-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
26-APR-2024	VIVIDHA	1.05	1.05	0.0000	0.0436	0.0435	0.8311
26-APR-2024	VLEGOV	68.65	66.55	0.0311	0.0312	0.0312	0.5961
26-APR-2024	VLSFINANCE	265.00	263.20	0.0068	0.0288	0.0288	0.5502
26-APR-2024	VMART	2164.70	2130.40	0.0160	0.0178	0.0178	0.3401
26-APR-2024	VOLTAMP	10259.90	10438.00	-0.0172	0.0296	0.0296	0.5655
26-APR-2024	VOLTAS	1454.75	1427.40	0.0190	0.0179	0.0179	0.3420
26-APR-2024	VPL	361.00	361.00	0.0000	0.0865	0.0863	1.6488
26-APR-2024	VPRPL	164.25	162.75	0.0092	0.0238	0.0237	0.4528
26-APR-2024	VRLLOG	567.60	567.00	0.0011	0.0204	0.0204	0.3897
26-APR-2024	VSSL	298.80	292.25	0.0222	0.0248	0.0248	0.4738
26-APR-2024	VSTIND	4120.10	4027.55	0.0227	0.0169	0.0169	0.3229
26-APR-2024	VSTL	299.25	304.10	-0.0161	0.0210	0.0210	0.4012
26-APR-2024	VSTTILLERS	3530.25	3308.65	0.0648	0.0192	0.0197	0.3764
26-APR-2024	VTL	451.50	460.45	-0.0196	0.0220	0.0220	0.4203
26-APR-2024	WABAG	988.55	1000.05	-0.0116	0.0293	0.0292	0.5579
26-APR-2024	WALCHANNAG	234.05	237.70	-0.0155	0.0316	0.0315	0.6018
26-APR-2024	WANBURY	157.70	158.65	-0.0060	0.0276	0.0275	0.5254
26-APR-2024	WEALTH	744.80	752.15	-0.0098	0.0341	0.0340	0.6496
26-APR-2024	WEBELSOLAR	675.50	704.45	-0.0420	0.0370	0.0370	0.7069
26-APR-2024	WEIZMANIND	129.55	132.55	-0.0229	0.0400	0.0399	0.7623
26-APR-2024	WEL	1252.15	1192.35	0.0489	0.0373	0.0374	0.7145
26-APR-2024	WELCORP	571.40	571.40	0.0000	0.0261	0.0260	0.4967
26-APR-2024	WELENT	343.95	345.65	-0.0049	0.0286	0.0285	0.5445
26-APR-2024	WELINV	809.75	775.90	0.0427	0.0346	0.0347	0.6629
26-APR-2024	WELSPUNLIV	153.00	155.60	-0.0169	0.0297	0.0296	0.5655
26-APR-2024	WENDT	13081.55	12992.10	0.0069	0.0238	0.0237	0.4528
26-APR-2024	WESTLIFE	886.65	822.80	0.0747	0.0190	0.0197	0.3764
26-APR-2024	WEWIN	86.80	85.80	0.0116	0.0380	0.0379	0.7241
26-APR-2024	WHEELS	582.15	579.90	0.0039	0.0213	0.0213	0.4069
26-APR-2024	WHIRLPOOL	1501.05	1517.10	-0.0106	0.0157	0.0157	0.2999
26-APR-2024	WILLAMAGOR	35.95	35.50	0.0126	0.0558	0.0557	1.0641
26-APR-2024	WINDLAS	547.05	549.30	-0.0041	0.0264	0.0263	0.5025
26-APR-2024	WINDMACHIN	89.45	88.15	0.0146	0.0376	0.0375	0.7164
26-APR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-APR-2024	WINSOME	3.65	3.70	-0.0136	0.2019	0.2014	3.8477
26-APR-2024	WIPL	150.40	150.95	-0.0037	0.0250	0.0250	0.4776
26-APR-2024	WIPRO	464.60	461.00	0.0078	0.0151	0.0150	0.2866
26-APR-2024	WOCKPHARMA	574.05	570.60	0.0060	0.0313	0.0312	0.5961
26-APR-2024	WONDERLA	980.70	995.25	-0.0147	0.0265	0.0264	0.5044
26-APR-2024	WORTH	114.45	113.85	0.0053	0.0268	0.0267	0.5101
26-APR-2024	WSI	158.30	151.10	0.0466	0.0348	0.0349	0.6668
26-APR-2024	WSTCSTPAPR	631.95	627.10	0.0077	0.0249	0.0248	0.4738
26-APR-2024	XCHANGING	122.50	122.80	-0.0024	0.0338	0.0337	0.6438
26-APR-2024	XELPMOC	144.30	149.70	-0.0367	0.0338	0.0338	0.6457
26-APR-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
26-APR-2024	XPROINDIA	1092.50	1099.05	-0.0060	0.0295	0.0294	0.5617
26-APR-2024	YAARI	11.50	11.55	-0.0043	0.0361	0.0360	0.6878
26-APR-2024	YASHO	1898.15	1890.55	0.0040	0.0215	0.0215	0.4108
26-APR-2024	YATHARTH	450.15	447.15	0.0067	0.0213	0.0213	0.4069
26-APR-2024	YATRA	148.45	147.45	0.0068	0.0169	0.0168	0.3210
26-APR-2024	YESBANK	26.15	25.95	0.0077	0.0302	0.0301	0.5751
26-APR-2024	YUKEN	1274.65	1280.55	-0.0046	0.0292	0.0291	0.5560
26-APR-2024	ZAGGLE	307.95	297.45	0.0347	0.0296	0.0297	0.5674
26-APR-2024	ZEEL	145.90	142.70	0.0222	0.0388	0.0388	0.7413
26-APR-2024	ZEELEARN	6.20	6.35	-0.0239	0.0302	0.0301	0.5751
26-APR-2024	ZEEMEDIA	11.35	11.10	0.0223	0.0366	0.0365	0.6973
26-APR-2024	ZENITHEXPO	179.55	179.45	0.0006	0.0326	0.0325	0.6209
26-APR-2024	ZENITHSTL	8.35	8.15	0.0242	0.0431	0.0430	0.8215
26-APR-2024	ZENSARTECH	620.75	574.75	0.0770	0.0248	0.0253	0.4834
26-APR-2024	ZENTEC	1016.80	1023.65	-0.0067	0.0290	0.0290	0.5540
26-APR-2024	ZFCVINDIA	13874.20	13988.60	-0.0082	0.0184	0.0183	0.3496
26-APR-2024	ZIMLAB	122.40	124.40	-0.0162	0.0279	0.0279	0.5330
26-APR-2024	ZODIAC	549.90	561.10	-0.0202	0.0297	0.0297	0.5674
26-APR-2024	ZODIACLOTH	118.40	118.95	-0.0046	0.0267	0.0267	0.5101
26-APR-2024	ZOMATO	188.10	184.70	0.0182	0.0269	0.0268	0.5120
26-APR-2024	ZOTA	485.00	486.40	-0.0029	0.0251	0.0250	0.4776
26-APR-2024	ZUARI	199.90	195.85	0.0205	0.0310	0.0310	0.5923
26-APR-2024	ZUARIIND	351.80	355.10	-0.0093	0.0333	0.0332	0.6343
26-APR-2024	ZYDUSLIFE	947.40	951.25	-0.0041	0.0159	0.0159	0.3038
26-APR-2024	ZYDUSWELL	1669.30	1671.40	-0.0013	0.0130	0.0130	0.2484
26-APR-2024	503696	-	-	-	-	-	-
26-APR-2024	503893	-	-	-	-	-	-
26-APR-2024	505585	-	-	-	-	-	-
26-APR-2024	506024	-	-	-	-	-	-
26-APR-2024	506042	-	-	-	-	-	-
26-APR-2024	506120	-	-	-	-	-	-
26-APR-2024	506162	-	-	-	-	-	-
26-APR-2024	506945	-	-	-	-	-	-
26-APR-2024	507543	-	-	-	-	-	-
26-APR-2024	509782	-	-	-	-	-	-
26-APR-2024	509870	-	-	-	-	-	-
26-APR-2024	509917	-	-	-	-	-	-
26-APR-2024	512004	-	-	-	-	-	-
26-APR-2024	512060	-	-	-	-	-	-
26-APR-2024	512063	-	-	-	-	-	-
26-APR-2024	512147	-	-	-	-	-	-
26-APR-2024	512157	-	-	-	-	-	-
26-APR-2024	512195	-	-	-	-	-	-
26-APR-2024	512245	-	-	-	-	-	-
26-APR-2024	512291	-	-	-	-	-	-
26-APR-2024	512303	-	-	-	-	-	-
26-APR-2024	512404	-	-	-	-	-	-
26-APR-2024	512431	-	-	-	-	-	-
26-APR-2024	512433	-	-	-	-	-	-
26-APR-2024	512445	-	-	-	-	-	-
26-APR-2024	512461	-	-	-	-	-	-
26-APR-2024	512505	-	-	-	-	-	-
26-APR-2024	524046	-	-	-	-	-	-
26-APR-2024	524504	-	-	-	-	-	-
26-APR-2024	526349	-	-	-	-	-	-
26-APR-2024	530927	-	-	-	-	-	-
26-APR-2024	531647	-	-	-	-	-	-
26-APR-2024	531696	-	-	-	-	-	-
26-APR-2024	531946	-	-	-	-	-	-
26-APR-2024	531971	-	-	-	-	-	-
26-APR-2024	532105	-	-	-	-	-	-
26-APR-2024	532138	-	-	-	-	-	-
26-APR-2024	539253	-	-	-	-	-	-
26-APR-2024	539681	-	-	-	-	-	-
26-APR-2024	539683	-	-	-	-	-	-
26-APR-2024	540199	-	-	-	-	-	-
26-APR-2024	540467	-	-	-	-	-	-
26-APR-2024	542931	-	-	-	-	-	-
26-APR-2024	543859	-	-	-	-	-	-
26-APR-2024	543925	-	-	-	-	-	-
26-APR-2024	ACEEXPO	-	-	-	-	-	-
26-APR-2024	ADBML	-	-	-	-	-	-
26-APR-2024	ADVENTZSEC	-	-	-	-	-	-
26-APR-2024	AEL	-	-	-	-	-	-
26-APR-2024	AGGARSAIN	-	-	-	-	-	-
26-APR-2024	AKASHAGRO	-	-	-	-	-	-
26-APR-2024	ALIROX	-	-	-	-	-	-
26-APR-2024	ANKUR	-	-	-	-	-	-
26-APR-2024	ARIHANTCFL	-	-	-	-	-	-
26-APR-2024	ASIANLAKTO	-	-	-	-	-	-
26-APR-2024	ASSOFIN	-	-	-	-	-	-
26-APR-2024	ATLANTIC	-	-	-	-	-	-
26-APR-2024	AURUMCAP	-	-	-	-	-	-
26-APR-2024	AYUSHMAN	-	-	-	-	-	-
26-APR-2024	BALAJIAGRO	-	-	-	-	-	-
26-APR-2024	BASANT	-	-	-	-	-	-
26-APR-2024	BESWASTH	-	-	-	-	-	-
26-APR-2024	BHAIRAV	-	-	-	-	-	-
26-APR-2024	BHARAT	-	-	-	-	-	-
26-APR-2024	BIUL	-	-	-	-	-	-
26-APR-2024	BUYRIGHT	-	-	-	-	-	-
26-APR-2024	CENTRAL	-	-	-	-	-	-
26-APR-2024	CHAMPION	-	-	-	-	-	-
26-APR-2024	CHITRAKUT	-	-	-	-	-	-
26-APR-2024	CREMICA	-	-	-	-	-	-
26-APR-2024	CRESCENT	-	-	-	-	-	-
26-APR-2024	DDVENTURES	-	-	-	-	-	-
26-APR-2024	DEEPJYOTI	-	-	-	-	-	-
26-APR-2024	DHAVAL	-	-	-	-	-	-
26-APR-2024	DRFRESH	-	-	-	-	-	-
26-APR-2024	DRMIND	-	-	-	-	-	-
26-APR-2024	ELLORA	-	-	-	-	-	-
26-APR-2024	EMRALD	-	-	-	-	-	-
26-APR-2024	GANODAYA	-	-	-	-	-	-
26-APR-2024	GARG	-	-	-	-	-	-
26-APR-2024	GOALPOST	-	-	-	-	-	-
26-APR-2024	HIGHWAYS	-	-	-	-	-	-
26-APR-2024	HINDAUTO	-	-	-	-	-	-
26-APR-2024	IRBIT	-	-	-	-	-	-
26-APR-2024	ISCCL	-	-	-	-	-	-
26-APR-2024	ISHL	-	-	-	-	-	-
26-APR-2024	ITLFIN	-	-	-	-	-	-
26-APR-2024	JAGAT	-	-	-	-	-	-
26-APR-2024	JAINFARM	-	-	-	-	-	-
26-APR-2024	JCKINFRA	-	-	-	-	-	-
26-APR-2024	JFL	-	-	-	-	-	-
26-APR-2024	JFRL	-	-	-	-	-	-
26-APR-2024	JOML	-	-	-	-	-	-
26-APR-2024	JOTINDRA	-	-	-	-	-	-
26-APR-2024	JOYREALTY	-	-	-	-	-	-
26-APR-2024	JPWL	-	-	-	-	-	-
26-APR-2024	KIRTIINV	-	-	-	-	-	-
26-APR-2024	KRALEASING	-	-	-	-	-	-
26-APR-2024	KTKSENSEX	-	-	-	-	-	-
26-APR-2024	KUMARAUTO	-	-	-	-	-	-
26-APR-2024	LARK	-	-	-	-	-	-
26-APR-2024	MACORPACK	-	-	-	-	-	-
26-APR-2024	MARYADACOM	-	-	-	-	-	-
26-APR-2024	MAYURBHANJ	-	-	-	-	-	-
26-APR-2024	MFL1	-	-	-	-	-	-
26-APR-2024	MILIAIND	-	-	-	-	-	-
26-APR-2024	MORNMEDIA	-	-	-	-	-	-
26-APR-2024	NEELEC	-	-	-	-	-	-
26-APR-2024	NEWERA	-	-	-	-	-	-
26-APR-2024	NIDHISER	-	-	-	-	-	-
26-APR-2024	OSEINTRUST	-	-	-	-	-	-
26-APR-2024	PACEAUTO	-	-	-	-	-	-
26-APR-2024	PARTAPIND	-	-	-	-	-	-
26-APR-2024	PATBACK	-	-	-	-	-	-
26-APR-2024	PATNAELECT	-	-	-	-	-	-
26-APR-2024	PFCSL	-	-	-	-	-	-
26-APR-2024	PHF	-	-	-	-	-	-
26-APR-2024	PPML	-	-	-	-	-	-
26-APR-2024	QUALITY	-	-	-	-	-	-
26-APR-2024	RADICOFIN	-	-	-	-	-	-
26-APR-2024	RAKAN	-	-	-	-	-	-
26-APR-2024	RAMPURFERT	-	-	-	-	-	-
26-APR-2024	RATHIIND	-	-	-	-	-	-
26-APR-2024	RFHL	-	-	-	-	-	-
26-APR-2024	RICHNRICH	-	-	-	-	-	-
26-APR-2024	RISHABHENT	-	-	-	-	-	-
26-APR-2024	ROADWAYS	-	-	-	-	-	-
26-APR-2024	RWCL	-	-	-	-	-	-
26-APR-2024	SAGL	-	-	-	-	-	-
26-APR-2024	SARNIMAL	-	-	-	-	-	-
26-APR-2024	SARVARAYA	-	-	-	-	-	-
26-APR-2024	SCEL	-	-	-	-	-	-
26-APR-2024	SELECTRIC	-	-	-	-	-	-
26-APR-2024	SGEL	-	-	-	-	-	-
26-APR-2024	SGETL	-	-	-	-	-	-
26-APR-2024	SHAKUMBHRI	-	-	-	-	-	-
26-APR-2024	SHREETULSI	-	-	-	-	-	-
26-APR-2024	SHREEVIJAY	-	-	-	-	-	-
26-APR-2024	SHREYANS	-	-	-	-	-	-
26-APR-2024	SIGACHI1	-	-	-	-	-	-
26-APR-2024	SKYLINE	-	-	-	-	-	-
26-APR-2024	SKYWEB	-	-	-	-	-	-
26-APR-2024	SLESHA	-	-	-	-	-	-
26-APR-2024	SMCSL	-	-	-	-	-	-
26-APR-2024	SNSDIAGNOS	-	-	-	-	-	-
26-APR-2024	SNSPL	-	-	-	-	-	-
26-APR-2024	SOPHIA	-	-	-	-	-	-
26-APR-2024	SPMLINDIA	-	-	-	-	-	-
26-APR-2024	SRINARAYAN	-	-	-	-	-	-
26-APR-2024	SSF	-	-	-	-	-	-
26-APR-2024	SUNPOINT	-	-	-	-	-	-
26-APR-2024	SUPRAIND	-	-	-	-	-	-
26-APR-2024	SUPRANEET	-	-	-	-	-	-
26-APR-2024	SUPREMECOM	-	-	-	-	-	-
26-APR-2024	TARINIENT	-	-	-	-	-	-
26-APR-2024	TECHAINPOW	-	-	-	-	-	-
26-APR-2024	TRIDENTIND	-	-	-	-	-	-
26-APR-2024	ULL	-	-	-	-	-	-
26-APR-2024	UPAL	-	-	-	-	-	-
26-APR-2024	USSGLOBAL	-	-	-	-	-	-
26-APR-2024	WELGA	-	-	-	-	-	-
26-APR-2024	ZEL	-	-	-	-	-	-
26-APR-2024	ZRINFRA	-	-	-	-	-	-