| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 04-APR-2024 | 20MICRONS | 154.25 | 154.90 | -0.0042 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 21STCENMGM | 46.15 | 45.25 | 0.0197 | 0.0183 | 0.0183 | 0.3496 |
| 04-APR-2024 | 360ONE | 721.15 | 721.40 | -0.0003 | 0.0212 | 0.0211 | 0.4031 |
| 04-APR-2024 | 3IINFOLTD | 45.35 | 44.70 | 0.0144 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 3MINDIA | 30316.85 | 30278.00 | 0.0013 | 0.0190 | 0.0190 | 0.3630 |
| 04-APR-2024 | 3PLAND | 32.65 | 31.10 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 04-APR-2024 | 500009 | 52.70 | 54.03 | -0.0249 | 0.0356 | 0.0356 | 0.6801 |
| 04-APR-2024 | 500012 | 89.59 | 88.38 | 0.0136 | 0.0304 | 0.0303 | 0.5789 |
| 04-APR-2024 | 500014 | 7.73 | 7.69 | 0.0052 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 500016 | 13.07 | 12.68 | 0.0303 | 0.0373 | 0.0373 | 0.7126 |
| 04-APR-2024 | 500028 | 19.07 | 18.17 | 0.0483 | 0.0302 | 0.0303 | 0.5789 |
| 04-APR-2024 | 500058 | 16.55 | 15.77 | 0.0483 | 0.0292 | 0.0293 | 0.5598 |
| 04-APR-2024 | 500068 | 13680.00 | 13750.00 | -0.0051 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | 500069 | 343.75 | 338.40 | 0.0157 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 500123 | 8933.20 | 8911.50 | 0.0024 | 0.0183 | 0.0182 | 0.3477 |
| 04-APR-2024 | 500142 | 6.52 | 6.21 | 0.0487 | 0.0450 | 0.0450 | 0.8597 |
| 04-APR-2024 | 500143 | 154.90 | 157.45 | -0.0163 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | 500147 | 3354.15 | 3262.70 | 0.0276 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 500159 | 142.45 | 142.65 | -0.0014 | 0.0279 | 0.0279 | 0.5330 |
| 04-APR-2024 | 500166 | 174.25 | 173.50 | 0.0043 | 0.0204 | 0.0204 | 0.3897 |
| 04-APR-2024 | 500168 | 1164.95 | 1171.35 | -0.0055 | 0.0143 | 0.0143 | 0.2732 |
| 04-APR-2024 | 500170 | 36.13 | 34.41 | 0.0488 | 0.0366 | 0.0366 | 0.6992 |
| 04-APR-2024 | 500192 | 3.37 | 3.21 | 0.0486 | 0.0314 | 0.0315 | 0.6018 |
| 04-APR-2024 | 500202 | 9.75 | 9.45 | 0.0313 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 500206 | 40.30 | 41.88 | -0.0385 | 0.0442 | 0.0442 | 0.8444 |
| 04-APR-2024 | 500213 | 658.35 | 663.10 | -0.0072 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 500220 | 195.65 | 199.60 | -0.0200 | 0.0417 | 0.0416 | 0.7948 |
| 04-APR-2024 | 500223 | 3.04 | 3.11 | -0.0228 | 0.0375 | 0.0375 | 0.7164 |
| 04-APR-2024 | 500236 | 1.16 | 1.15 | 0.0087 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | 500239 | 27.12 | 27.57 | -0.0165 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | 500240 | 164.95 | 162.10 | 0.0174 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | 500245 | 611.00 | 588.95 | 0.0368 | 0.0228 | 0.0229 | 0.4375 |
| 04-APR-2024 | 500246 | 211.05 | 214.70 | -0.0171 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | 500248 | 4.63 | 4.41 | 0.0487 | 0.0374 | 0.0375 | 0.7164 |
| 04-APR-2024 | 500264 | 133.30 | 129.25 | 0.0309 | 0.0362 | 0.0362 | 0.6916 |
| 04-APR-2024 | 500267 | 312.35 | 300.40 | 0.0390 | 0.0293 | 0.0294 | 0.5617 |
| 04-APR-2024 | 500270 | 186.70 | 192.15 | -0.0288 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 500277 | 7.71 | 7.94 | -0.0294 | 0.0329 | 0.0329 | 0.6286 |
| 04-APR-2024 | 500285 | 65.90 | 65.26 | 0.0098 | 0.0381 | 0.0380 | 0.7260 |
| 04-APR-2024 | 500298 | 870.45 | 863.80 | 0.0077 | 0.0304 | 0.0303 | 0.5789 |
| 04-APR-2024 | 500306 | 118.50 | 121.20 | -0.0225 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 500307 | 428.45 | 428.85 | -0.0009 | 0.0155 | 0.0154 | 0.2942 |
| 04-APR-2024 | 500319 | 89.20 | 89.38 | -0.0020 | 0.0367 | 0.0366 | 0.6992 |
| 04-APR-2024 | 500322 | 156.05 | 153.00 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | 500346 | 55.32 | 54.96 | 0.0065 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 500357 | 20.29 | 19.89 | 0.0199 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 500358 | 4.75 | 5.00 | -0.0513 | 0.0292 | 0.0293 | 0.5598 |
| 04-APR-2024 | 500360 | 111.55 | 117.40 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 04-APR-2024 | 500365 | 38.17 | 36.36 | 0.0486 | 0.0278 | 0.0279 | 0.5330 |
| 04-APR-2024 | 500367 | 76.12 | 76.55 | -0.0056 | 0.0249 | 0.0248 | 0.4738 |
| 04-APR-2024 | 500370 | 70.25 | 70.47 | -0.0031 | 0.0387 | 0.0386 | 0.7375 |
| 04-APR-2024 | 500388 | 40.08 | 38.92 | 0.0294 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | 500414 | 144.75 | 145.65 | -0.0062 | 0.0269 | 0.0269 | 0.5139 |
| 04-APR-2024 | 500421 | 17.32 | 16.99 | 0.0192 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 500422 | 30.47 | 29.60 | 0.0290 | 0.0385 | 0.0385 | 0.7355 |
| 04-APR-2024 | 500426 | 2.54 | 2.42 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 500449 | 45.40 | 45.44 | -0.0009 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | 500450 | 970.95 | 958.80 | 0.0126 | 0.0297 | 0.0297 | 0.5674 |
| 04-APR-2024 | 500458 | 7.22 | 6.88 | 0.0482 | 0.0294 | 0.0295 | 0.5636 |
| 04-APR-2024 | 500672 | 1092.85 | 1041.50 | 0.0481 | 0.0242 | 0.0244 | 0.4662 |
| 04-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 04-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-APR-2024 | 501144 | 47.44 | 46.51 | 0.0198 | 0.0144 | 0.0144 | 0.2751 |
| 04-APR-2024 | 501148 | 490.00 | 499.00 | -0.0182 | 0.0164 | 0.0164 | 0.3133 |
| 04-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 04-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 04-APR-2024 | 501298 | 5251.25 | 5025.85 | 0.0439 | 0.0223 | 0.0225 | 0.4299 |
| 04-APR-2024 | 501311 | 11.05 | 11.27 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | 501314 | 1.45 | 1.46 | -0.0069 | 0.0598 | 0.0597 | 1.1406 |
| 04-APR-2024 | 501351 | 99.75 | 99.75 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 04-APR-2024 | 501370 | 213.80 | 212.95 | 0.0040 | 0.0413 | 0.0412 | 0.7871 |
| 04-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 04-APR-2024 | 501391 | 482.75 | 481.20 | 0.0032 | 0.0391 | 0.0390 | 0.7451 |
| 04-APR-2024 | 501421 | 1710.90 | 1677.40 | 0.0198 | 0.0288 | 0.0287 | 0.5483 |
| 04-APR-2024 | 501430 | 1547.60 | 1483.85 | 0.0421 | 0.0301 | 0.0302 | 0.5770 |
| 04-APR-2024 | 501477 | 212.05 | 216.60 | -0.0212 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 501622 | 100.55 | 102.60 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 04-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 04-APR-2024 | 501700 | 10.30 | 9.81 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | 501833 | 20.38 | 19.41 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 04-APR-2024 | 501848 | 46.10 | 45.25 | 0.0186 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | 502015 | 27.73 | 26.41 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
| 04-APR-2024 | 502133 | 98.37 | 96.45 | 0.0197 | 0.0246 | 0.0245 | 0.4681 |
| 04-APR-2024 | 502250 | 373.00 | 392.00 | -0.0497 | 0.0311 | 0.0312 | 0.5961 |
| 04-APR-2024 | 502281 | 26.19 | 25.09 | 0.0429 | 0.0295 | 0.0296 | 0.5655 |
| 04-APR-2024 | 502294 | 55.68 | 58.61 | -0.0513 | 0.0438 | 0.0438 | 0.8368 |
| 04-APR-2024 | 502445 | 29.36 | 28.90 | 0.0158 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | 502587 | 70.44 | 68.99 | 0.0208 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | 502589 | 111.50 | 115.00 | -0.0309 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 04-APR-2024 | 502865 | 494.85 | 501.10 | -0.0126 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | 502873 | 136.60 | 135.90 | 0.0051 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | 502893 | 55.00 | 55.62 | -0.0112 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | 502901 | 6300.00 | 6300.00 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | 502933 | 235.00 | 235.00 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | 502958 | 4863.10 | 4605.15 | 0.0545 | 0.0217 | 0.0220 | 0.4203 |
| 04-APR-2024 | 503092 | 30.93 | 29.86 | 0.0352 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | 503127 | 3885.20 | 3885.20 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 04-APR-2024 | 503229 | 138.00 | 142.00 | -0.0286 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | 503349 | 4278.00 | 4269.00 | 0.0021 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 503624 | 12.23 | 12.47 | -0.0194 | 0.0402 | 0.0402 | 0.7680 |
| 04-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 04-APR-2024 | 503641 | 14.14 | 13.87 | 0.0193 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | 503657 | 23.87 | 22.74 | 0.0485 | 0.0389 | 0.0390 | 0.7451 |
| 04-APR-2024 | 503659 | 57.73 | 59.00 | -0.0218 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | 503663 | 6.19 | 5.90 | 0.0480 | 0.0428 | 0.0428 | 0.8177 |
| 04-APR-2024 | 503669 | 25.50 | 25.50 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
| 04-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 503675 | 0.87 | 0.83 | 0.0471 | 0.0390 | 0.0391 | 0.7470 |
| 04-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0471 | 0.0470 | 0.8979 |
| 04-APR-2024 | 503685 | 44.99 | 45.07 | -0.0018 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 503772 | 86.99 | 86.99 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 04-APR-2024 | 503776 | 40.20 | 39.26 | 0.0237 | 0.0368 | 0.0368 | 0.7031 |
| 04-APR-2024 | 503804 | 510.00 | 509.95 | 0.0001 | 0.0206 | 0.0206 | 0.3936 |
| 04-APR-2024 | 503816 | 150.05 | 142.95 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 04-APR-2024 | 503863 | 12.58 | 12.58 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | 504000 | 91.10 | 91.30 | -0.0022 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | 504028 | 141.70 | 138.95 | 0.0196 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 504076 | 61.19 | 58.87 | 0.0387 | 0.0367 | 0.0367 | 0.7012 |
| 04-APR-2024 | 504080 | 929.70 | 911.30 | 0.0200 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 504084 | 17819.00 | 17879.00 | -0.0034 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 504092 | 102.39 | 101.95 | 0.0043 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 504093 | 570.25 | 543.10 | 0.0488 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | 504132 | 1234.85 | 1227.35 | 0.0061 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | 504176 | 638.45 | 629.00 | 0.0149 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | 504180 | 59.63 | 57.28 | 0.0402 | 0.0310 | 0.0311 | 0.5942 |
| 04-APR-2024 | 504240 | 372.25 | 384.00 | -0.0311 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 504258 | 1813.25 | 1828.15 | -0.0082 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | 504273 | 11.80 | 11.24 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 504340 | 7.76 | 7.61 | 0.0195 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | 504341 | 81.17 | 83.33 | -0.0263 | 0.0393 | 0.0393 | 0.7508 |
| 04-APR-2024 | 504346 | 15.00 | 15.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 504351 | 2.53 | 2.66 | -0.0501 | 0.0190 | 0.0193 | 0.3687 |
| 04-APR-2024 | 504356 | 10.64 | 10.40 | 0.0228 | 0.0347 | 0.0347 | 0.6629 |
| 04-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 04-APR-2024 | 504378 | 7.35 | 7.06 | 0.0403 | 0.0383 | 0.0383 | 0.7317 |
| 04-APR-2024 | 504380 | 73.26 | 74.82 | -0.0211 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | 504392 | 89.26 | 85.01 | 0.0488 | 0.0389 | 0.0390 | 0.7451 |
| 04-APR-2024 | 504397 | 81.68 | 85.95 | -0.0510 | 0.0364 | 0.0365 | 0.6973 |
| 04-APR-2024 | 504605 | 2923.25 | 2998.40 | -0.0254 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 504646 | 420.85 | 407.45 | 0.0324 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | 504648 | 48.99 | 46.66 | 0.0487 | 0.0369 | 0.0369 | 0.7050 |
| 04-APR-2024 | 504731 | 117.85 | 112.25 | 0.0487 | 0.0283 | 0.0284 | 0.5426 |
| 04-APR-2024 | 504786 | 550.35 | 569.75 | -0.0346 | 0.0242 | 0.0242 | 0.4623 |
| 04-APR-2024 | 504810 | 63.39 | 58.50 | 0.0803 | 0.0418 | 0.0421 | 0.8043 |
| 04-APR-2024 | 504840 | 2116.60 | 2129.15 | -0.0059 | 0.0252 | 0.0251 | 0.4795 |
| 04-APR-2024 | 504882 | 4953.80 | 4920.15 | 0.0068 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | 504903 | 67.10 | 65.79 | 0.0197 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | 504908 | 459.90 | 450.00 | 0.0218 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | 504959 | 2548.25 | 2526.40 | 0.0086 | 0.0160 | 0.0160 | 0.3057 |
| 04-APR-2024 | 504961 | 90.91 | 93.00 | -0.0227 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | 504988 | 1545.55 | 1571.65 | -0.0167 | 0.0314 | 0.0313 | 0.5980 |
| 04-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 505036 | 2206.50 | 2226.20 | -0.0089 | 0.0303 | 0.0302 | 0.5770 |
| 04-APR-2024 | 505100 | 6.22 | 6.22 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 04-APR-2024 | 505141 | 60.55 | 57.84 | 0.0458 | 0.0303 | 0.0304 | 0.5808 |
| 04-APR-2024 | 505163 | 937.80 | 934.60 | 0.0034 | 0.0249 | 0.0248 | 0.4738 |
| 04-APR-2024 | 505212 | 140.00 | 134.00 | 0.0438 | 0.0272 | 0.0273 | 0.5216 |
| 04-APR-2024 | 505216 | 1513.90 | 1499.35 | 0.0097 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | 505232 | 3618.00 | 3561.85 | 0.0156 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 505250 | 105.95 | 102.70 | 0.0312 | 0.0346 | 0.0346 | 0.6610 |
| 04-APR-2024 | 505285 | 536.95 | 526.45 | 0.0197 | 0.0101 | 0.0102 | 0.1949 |
| 04-APR-2024 | 505299 | 753.65 | 730.35 | 0.0314 | 0.0362 | 0.0362 | 0.6916 |
| 04-APR-2024 | 505302 | 1974.30 | 1960.80 | 0.0069 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 505336 | 8.19 | 8.03 | 0.0197 | 0.0152 | 0.0152 | 0.2904 |
| 04-APR-2024 | 505343 | 0.60 | 0.58 | 0.0339 | 0.0270 | 0.0271 | 0.5177 |
| 04-APR-2024 | 505358 | 266.70 | 248.85 | 0.0693 | 0.0346 | 0.0349 | 0.6668 |
| 04-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 04-APR-2024 | 505515 | 13.93 | 13.66 | 0.0196 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 505523 | 1.19 | 1.14 | 0.0429 | 0.0355 | 0.0356 | 0.6801 |
| 04-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 505650 | 13.36 | 13.10 | 0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | 505681 | 638.15 | 646.00 | -0.0122 | 0.0213 | 0.0212 | 0.4050 |
| 04-APR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0804 | 0.0802 | 1.5322 |
| 04-APR-2024 | 505690 | 801.80 | 805.00 | -0.0040 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | 505693 | 17.03 | 16.65 | 0.0226 | 0.0277 | 0.0277 | 0.5292 |
| 04-APR-2024 | 505710 | 191.00 | 188.90 | 0.0111 | 0.0298 | 0.0297 | 0.5674 |
| 04-APR-2024 | 505712 | 143.55 | 142.90 | 0.0045 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 505725 | 1349.70 | 1350.10 | -0.0003 | 0.0252 | 0.0252 | 0.4814 |
| 04-APR-2024 | 505729 | 96.05 | 94.56 | 0.0156 | 0.0311 | 0.0311 | 0.5942 |
| 04-APR-2024 | 505737 | 1921.60 | 1798.05 | 0.0665 | 0.0344 | 0.0346 | 0.6610 |
| 04-APR-2024 | 505750 | 820.35 | 838.00 | -0.0213 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 505797 | 33.17 | 32.52 | 0.0198 | 0.0228 | 0.0228 | 0.4356 |
| 04-APR-2024 | 505807 | 551.55 | 551.55 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | 505827 | 338.75 | 332.90 | 0.0174 | 0.0252 | 0.0251 | 0.4795 |
| 04-APR-2024 | 505840 | 37.81 | 36.01 | 0.0488 | 0.0394 | 0.0395 | 0.7546 |
| 04-APR-2024 | 505850 | 110.90 | 110.75 | 0.0014 | 0.0194 | 0.0194 | 0.3706 |
| 04-APR-2024 | 505872 | 3571.70 | 3524.60 | 0.0133 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | 505890 | 2414.55 | 2445.10 | -0.0126 | 0.0189 | 0.0189 | 0.3611 |
| 04-APR-2024 | 505893 | 430.00 | 430.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 505978 | 2879.70 | 2900.40 | -0.0072 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | 506003 | 43.16 | 45.43 | -0.0513 | 0.0461 | 0.0461 | 0.8807 |
| 04-APR-2024 | 506105 | 81.00 | 80.07 | 0.0115 | 0.0225 | 0.0225 | 0.4299 |
| 04-APR-2024 | 506122 | 113.65 | 108.25 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 04-APR-2024 | 506128 | 143.25 | 125.35 | 0.1335 | 0.0363 | 0.0374 | 0.7145 |
| 04-APR-2024 | 506134 | 44.26 | 44.24 | 0.0005 | 0.0745 | 0.0743 | 1.4195 |
| 04-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 506166 | 189.95 | 189.95 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 04-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 04-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 04-APR-2024 | 506186 | 14.24 | 14.16 | 0.0056 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-APR-2024 | 506260 | 251.90 | 252.90 | -0.0040 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 04-APR-2024 | 506365 | 71.30 | 75.00 | -0.0506 | 0.0321 | 0.0322 | 0.6152 |
| 04-APR-2024 | 506414 | 169.05 | 168.65 | 0.0024 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | 506520 | 10.18 | 10.25 | -0.0069 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | 506528 | 2815.90 | 2738.20 | 0.0280 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | 506530 | 1089.00 | 1047.10 | 0.0392 | 0.0275 | 0.0276 | 0.5273 |
| 04-APR-2024 | 506532 | 979.75 | 941.25 | 0.0401 | 0.0300 | 0.0301 | 0.5751 |
| 04-APR-2024 | 506543 | 9.35 | 9.32 | 0.0032 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 506597 | 374.00 | 373.40 | 0.0016 | 0.0273 | 0.0272 | 0.5197 |
| 04-APR-2024 | 506605 | 2657.20 | 2543.35 | 0.0438 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 506640 | 79.00 | 80.97 | -0.0246 | 0.0660 | 0.0659 | 1.2590 |
| 04-APR-2024 | 506685 | 370.70 | 374.00 | -0.0089 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | 506687 | 1841.95 | 1827.45 | 0.0079 | 0.0222 | 0.0221 | 0.4222 |
| 04-APR-2024 | 506734 | 180.05 | 179.05 | 0.0056 | 0.0251 | 0.0250 | 0.4776 |
| 04-APR-2024 | 506808 | 92.09 | 90.70 | 0.0152 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | 506852 | 42.99 | 43.00 | -0.0002 | 0.0311 | 0.0310 | 0.5923 |
| 04-APR-2024 | 506854 | 2084.10 | 2086.85 | -0.0013 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | 506858 | 59.11 | 56.30 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 04-APR-2024 | 506879 | 376.80 | 375.50 | 0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 506906 | 3.47 | 3.54 | -0.0200 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 506910 | 123.25 | 122.90 | 0.0028 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | 506919 | 124.95 | 116.65 | 0.0687 | 0.0307 | 0.0310 | 0.5923 |
| 04-APR-2024 | 506935 | 71.87 | 71.83 | 0.0006 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 506947 | 203.65 | 214.35 | -0.0512 | 0.0235 | 0.0237 | 0.4528 |
| 04-APR-2024 | 506975 | 3.06 | 3.12 | -0.0194 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | 506979 | 41.89 | 44.09 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | 506981 | 177.95 | 182.90 | -0.0274 | 0.0282 | 0.0282 | 0.5388 |
| 04-APR-2024 | 507155 | 154.80 | 147.45 | 0.0486 | 0.0266 | 0.0267 | 0.5101 |
| 04-APR-2024 | 507180 | 112.65 | 113.95 | -0.0115 | 0.0416 | 0.0415 | 0.7929 |
| 04-APR-2024 | 507265 | 120.25 | 120.25 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 507474 | 74.39 | 75.00 | -0.0082 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | 507486 | 50.84 | 50.27 | 0.0113 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 507498 | 51.52 | 50.51 | 0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 507515 | 18.61 | 19.58 | -0.0508 | 0.0331 | 0.0332 | 0.6343 |
| 04-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 04-APR-2024 | 507598 | 205.15 | 203.25 | 0.0093 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | 507609 | 41.98 | 39.99 | 0.0486 | 0.0187 | 0.0190 | 0.3630 |
| 04-APR-2024 | 507621 | 517.10 | 519.90 | -0.0054 | 0.0207 | 0.0206 | 0.3936 |
| 04-APR-2024 | 507645 | 12828.00 | 12798.90 | 0.0023 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 04-APR-2024 | 507690 | 339.05 | 328.90 | 0.0304 | 0.0362 | 0.0362 | 0.6916 |
| 04-APR-2024 | 507753 | 96.15 | 94.80 | 0.0141 | 0.0279 | 0.0279 | 0.5330 |
| 04-APR-2024 | 507759 | 29.07 | 30.54 | -0.0493 | 0.0371 | 0.0372 | 0.7107 |
| 04-APR-2024 | 507808 | 24.05 | 24.05 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 04-APR-2024 | 507813 | 114.40 | 113.80 | 0.0053 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | 507817 | 162.90 | 155.85 | 0.0442 | 0.0393 | 0.0393 | 0.7508 |
| 04-APR-2024 | 507828 | 13.71 | 13.45 | 0.0191 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 507833 | 4.47 | 4.44 | 0.0067 | 0.0338 | 0.0338 | 0.6457 |
| 04-APR-2024 | 507836 | 449.75 | 453.25 | -0.0078 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | 507852 | 57.32 | 57.99 | -0.0116 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | 507864 | 48.14 | 46.00 | 0.0455 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 507872 | 50.96 | 48.98 | 0.0396 | 0.0284 | 0.0285 | 0.5445 |
| 04-APR-2024 | 507912 | 143.00 | 150.50 | -0.0511 | 0.0300 | 0.0302 | 0.5770 |
| 04-APR-2024 | 507917 | 26.46 | 26.46 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-APR-2024 | 507938 | 5.70 | 5.70 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 04-APR-2024 | 507944 | 1216.15 | 1217.30 | -0.0009 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 507946 | 248.80 | 241.95 | 0.0279 | 0.0400 | 0.0399 | 0.7623 |
| 04-APR-2024 | 507948 | 112.00 | 106.67 | 0.0488 | 0.0273 | 0.0274 | 0.5235 |
| 04-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 507960 | 181.00 | 183.85 | -0.0156 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | 507966 | 42.50 | 40.95 | 0.0372 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | 507970 | 39.79 | 38.20 | 0.0408 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 507981 | 64.46 | 64.87 | -0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 04-APR-2024 | 507998 | 78.85 | 73.74 | 0.0670 | 0.0321 | 0.0324 | 0.6190 |
| 04-APR-2024 | 508136 | 542.80 | 558.50 | -0.0285 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | 508486 | 6164.05 | 6293.30 | -0.0208 | 0.0124 | 0.0125 | 0.2388 |
| 04-APR-2024 | 508494 | 44.02 | 44.67 | -0.0147 | 0.0224 | 0.0224 | 0.4280 |
| 04-APR-2024 | 508571 | 117.95 | 112.35 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 04-APR-2024 | 508664 | 19.00 | 18.46 | 0.0288 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | 508670 | 3759.00 | 3759.95 | -0.0003 | 0.0187 | 0.0187 | 0.3573 |
| 04-APR-2024 | 508807 | 953.20 | 955.65 | -0.0026 | 0.0249 | 0.0249 | 0.4757 |
| 04-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 508875 | 628.40 | 636.35 | -0.0126 | 0.0351 | 0.0351 | 0.6706 |
| 04-APR-2024 | 508905 | 60.38 | 57.51 | 0.0487 | 0.0375 | 0.0376 | 0.7183 |
| 04-APR-2024 | 508918 | 23.58 | 23.82 | -0.0101 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | 508922 | 10.73 | 10.36 | 0.0351 | 0.0368 | 0.0368 | 0.7031 |
| 04-APR-2024 | 508941 | 485.95 | 489.25 | -0.0068 | 0.0186 | 0.0186 | 0.3554 |
| 04-APR-2024 | 508954 | 69.86 | 74.50 | -0.0643 | 0.0379 | 0.0380 | 0.7260 |
| 04-APR-2024 | 508956 | 17.39 | 17.74 | -0.0199 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | 508961 | 128.70 | 126.25 | 0.0192 | 0.0166 | 0.0166 | 0.3171 |
| 04-APR-2024 | 508969 | 5.66 | 5.64 | 0.0035 | 0.0331 | 0.0330 | 0.6305 |
| 04-APR-2024 | 508980 | 26.54 | 27.93 | -0.0510 | 0.0257 | 0.0259 | 0.4948 |
| 04-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 508996 | 0.52 | 0.54 | -0.0377 | 0.0319 | 0.0320 | 0.6114 |
| 04-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 509015 | 15.11 | 15.11 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 04-APR-2024 | 509026 | 136.00 | 138.70 | -0.0197 | 0.0290 | 0.0290 | 0.5540 |
| 04-APR-2024 | 509038 | 12.54 | 12.74 | -0.0158 | 0.0144 | 0.0144 | 0.2751 |
| 04-APR-2024 | 509040 | 109.45 | 105.45 | 0.0372 | 0.0369 | 0.0369 | 0.7050 |
| 04-APR-2024 | 509051 | 1.66 | 1.59 | 0.0431 | 0.0348 | 0.0349 | 0.6668 |
| 04-APR-2024 | 509053 | 17.97 | 17.98 | -0.0006 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | 509073 | 18.71 | 18.38 | 0.0178 | 0.0253 | 0.0253 | 0.4834 |
| 04-APR-2024 | 509084 | 68.60 | 68.60 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | 509162 | 142.60 | 141.45 | 0.0081 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | 509196 | 97.92 | 96.00 | 0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | 509423 | 22.93 | 21.84 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 04-APR-2024 | 509438 | 9150.70 | 8906.50 | 0.0270 | 0.0247 | 0.0247 | 0.4719 |
| 04-APR-2024 | 509449 | 47.40 | 46.49 | 0.0194 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | 509470 | 19250.20 | 18420.50 | 0.0441 | 0.0254 | 0.0255 | 0.4872 |
| 04-APR-2024 | 509472 | 450.15 | 450.00 | 0.0003 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | 509486 | 158.60 | 159.00 | -0.0025 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 509525 | 1080.15 | 964.55 | 0.1132 | 0.0257 | 0.0268 | 0.5120 |
| 04-APR-2024 | 509546 | 56.60 | 52.73 | 0.0708 | 0.0376 | 0.0379 | 0.7241 |
| 04-APR-2024 | 509563 | 11.70 | 11.16 | 0.0473 | 0.0404 | 0.0404 | 0.7718 |
| 04-APR-2024 | 509597 | 652.60 | 680.00 | -0.0411 | 0.0386 | 0.0387 | 0.7394 |
| 04-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-APR-2024 | 509732 | 1.98 | 1.98 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-APR-2024 | 509760 | 38.56 | 36.15 | 0.0645 | 0.0403 | 0.0405 | 0.7738 |
| 04-APR-2024 | 509835 | 15.25 | 15.08 | 0.0112 | 0.0373 | 0.0373 | 0.7126 |
| 04-APR-2024 | 509845 | 468.15 | 445.90 | 0.0487 | 0.0189 | 0.0192 | 0.3668 |
| 04-APR-2024 | 509887 | 445.35 | 445.35 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 04-APR-2024 | 509895 | 249.25 | 253.95 | -0.0187 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0709 | 0.0707 | 1.3507 |
| 04-APR-2024 | 509945 | 665.00 | 670.00 | -0.0075 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | 509960 | 1455.20 | 1440.05 | 0.0105 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | 510245 | 8.04 | 8.34 | -0.0366 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 511000 | 31.65 | 30.86 | 0.0253 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | 511012 | 1.00 | 0.96 | 0.0408 | 0.0288 | 0.0289 | 0.5521 |
| 04-APR-2024 | 511016 | 4.72 | 4.55 | 0.0367 | 0.0434 | 0.0433 | 0.8272 |
| 04-APR-2024 | 511018 | 75.01 | 75.01 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 511066 | 58.28 | 55.51 | 0.0487 | 0.0400 | 0.0401 | 0.7661 |
| 04-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 04-APR-2024 | 511092 | 11.00 | 10.79 | 0.0193 | 0.0158 | 0.0159 | 0.3038 |
| 04-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 511110 | 16.05 | 16.37 | -0.0197 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | 511116 | 1.83 | 1.86 | -0.0163 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 511122 | 49.45 | 49.45 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | 511131 | 17.49 | 16.66 | 0.0486 | 0.0378 | 0.0378 | 0.7222 |
| 04-APR-2024 | 511147 | 78.85 | 80.46 | -0.0202 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | 511153 | 32.04 | 31.72 | 0.0100 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | 511176 | 60.50 | 63.00 | -0.0405 | 0.0247 | 0.0248 | 0.4738 |
| 04-APR-2024 | 511185 | 8.87 | 8.87 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 04-APR-2024 | 511187 | 1.79 | 1.79 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | 511200 | 197.00 | 197.40 | -0.0020 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | 511246 | 4.45 | 4.39 | 0.0136 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-APR-2024 | 511355 | 19.20 | 18.79 | 0.0216 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 511359 | 62.00 | 61.51 | 0.0079 | 0.0434 | 0.0433 | 0.8272 |
| 04-APR-2024 | 511377 | 36.63 | 36.63 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | 511391 | 63.82 | 60.79 | 0.0486 | 0.0377 | 0.0378 | 0.7222 |
| 04-APR-2024 | 511401 | 12.19 | 12.19 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | 511411 | 49.06 | 45.20 | 0.0819 | 0.0398 | 0.0401 | 0.7661 |
| 04-APR-2024 | 511441 | 20.61 | 21.50 | -0.0423 | 0.0353 | 0.0354 | 0.6763 |
| 04-APR-2024 | 511447 | 3.26 | 3.11 | 0.0471 | 0.0389 | 0.0389 | 0.7432 |
| 04-APR-2024 | 511451 | 6.98 | 6.45 | 0.0790 | 0.0372 | 0.0375 | 0.7164 |
| 04-APR-2024 | 511463 | 14.57 | 14.18 | 0.0271 | 0.0294 | 0.0294 | 0.5617 |
| 04-APR-2024 | 511493 | 23.19 | 23.14 | 0.0022 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | 511501 | 34.20 | 32.75 | 0.0433 | 0.0367 | 0.0368 | 0.7031 |
| 04-APR-2024 | 511507 | 24.98 | 25.00 | -0.0008 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 511509 | 46.60 | 46.17 | 0.0093 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | 511523 | 23.86 | 22.96 | 0.0384 | 0.0365 | 0.0365 | 0.6973 |
| 04-APR-2024 | 511525 | 2.32 | 2.29 | 0.0130 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | 511533 | 39.71 | 39.24 | 0.0119 | 0.0352 | 0.0352 | 0.6725 |
| 04-APR-2024 | 511535 | 60.89 | 62.13 | -0.0202 | 0.0404 | 0.0404 | 0.7718 |
| 04-APR-2024 | 511543 | 16.74 | 16.31 | 0.0260 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | 511549 | 142.95 | 142.60 | 0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | 511557 | 1.30 | 1.24 | 0.0473 | 0.0408 | 0.0408 | 0.7795 |
| 04-APR-2024 | 511563 | 31.60 | 32.24 | -0.0201 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | 511571 | 108.13 | 104.43 | 0.0348 | 0.0375 | 0.0375 | 0.7164 |
| 04-APR-2024 | 511585 | 2.65 | 2.70 | -0.0187 | 0.0147 | 0.0148 | 0.2828 |
| 04-APR-2024 | 511593 | 11.01 | 10.80 | 0.0193 | 0.0393 | 0.0393 | 0.7508 |
| 04-APR-2024 | 511601 | 13.31 | 13.39 | -0.0060 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | 511609 | 30.86 | 31.09 | -0.0074 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | 511626 | 16.18 | 16.18 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 04-APR-2024 | 511628 | 789.30 | 709.55 | 0.1065 | 0.0351 | 0.0358 | 0.6840 |
| 04-APR-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-APR-2024 | 511644 | 314.75 | 308.60 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 04-APR-2024 | 511654 | 26.00 | 26.40 | -0.0153 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 511658 | 116.75 | 118.80 | -0.0174 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 511664 | 3.63 | 3.46 | 0.0480 | 0.0385 | 0.0385 | 0.7355 |
| 04-APR-2024 | 511672 | 70.15 | 71.99 | -0.0259 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | 511688 | 7.65 | 8.01 | -0.0460 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | 511692 | 35.98 | 36.84 | -0.0236 | 0.0421 | 0.0421 | 0.8043 |
| 04-APR-2024 | 511696 | 250.00 | 250.00 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | 511700 | 1.84 | 1.85 | -0.0054 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | 511702 | 44.76 | 46.29 | -0.0336 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 511710 | 1.56 | 1.64 | -0.0500 | 0.0391 | 0.0391 | 0.7470 |
| 04-APR-2024 | 511712 | 16.84 | 16.88 | -0.0024 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | 511714 | 35.33 | 36.68 | -0.0375 | 0.0357 | 0.0357 | 0.6820 |
| 04-APR-2024 | 511716 | 5.97 | 5.69 | 0.0480 | 0.0328 | 0.0329 | 0.6286 |
| 04-APR-2024 | 511728 | 33.01 | 35.99 | -0.0864 | 0.0376 | 0.0380 | 0.7260 |
| 04-APR-2024 | 511738 | 28.51 | 30.00 | -0.0509 | 0.0186 | 0.0189 | 0.3611 |
| 04-APR-2024 | 511740 | 103.00 | 103.35 | -0.0034 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 511754 | 544.95 | 538.95 | 0.0111 | 0.0293 | 0.0292 | 0.5579 |
| 04-APR-2024 | 511756 | 41.70 | 41.90 | -0.0048 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | 511758 | 59.70 | 56.99 | 0.0465 | 0.0318 | 0.0319 | 0.6094 |
| 04-APR-2024 | 511760 | 0.75 | 0.72 | 0.0408 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | 511764 | 45.36 | 45.43 | -0.0015 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | 511768 | 735.30 | 718.40 | 0.0233 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 512008 | 401.15 | 382.10 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 04-APR-2024 | 512014 | 35.03 | 34.35 | 0.0196 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | 512018 | 4.26 | 4.18 | 0.0190 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | 512020 | 5851.65 | 6090.55 | -0.0400 | 0.0377 | 0.0378 | 0.7222 |
| 04-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512024 | 104.00 | 104.00 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 04-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | 512036 | 117.60 | 123.75 | -0.0510 | 0.0262 | 0.0264 | 0.5044 |
| 04-APR-2024 | 512038 | 477.35 | 491.10 | -0.0284 | 0.0194 | 0.0195 | 0.3725 |
| 04-APR-2024 | 512047 | 12.09 | 11.86 | 0.0192 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | 512048 | 4.60 | 4.40 | 0.0445 | 0.0405 | 0.0405 | 0.7738 |
| 04-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512064 | 99.00 | 99.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512068 | 104.50 | 101.05 | 0.0336 | 0.0357 | 0.0357 | 0.6820 |
| 04-APR-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1051 | 0.1048 | 2.0022 |
| 04-APR-2024 | 512093 | 3.82 | 3.64 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | 512097 | 0.66 | 0.67 | -0.0150 | 0.0865 | 0.0863 | 1.6488 |
| 04-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 04-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512103 | 205.80 | 205.80 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | 512115 | 139.00 | 134.15 | 0.0355 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512149 | 1.38 | 1.32 | 0.0445 | 0.0951 | 0.0949 | 1.8131 |
| 04-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-APR-2024 | 512165 | 126.90 | 123.00 | 0.0312 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | 512175 | 5.35 | 5.10 | 0.0479 | 0.0338 | 0.0339 | 0.6477 |
| 04-APR-2024 | 512197 | 3.59 | 3.42 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 04-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512215 | 46.00 | 46.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | 512217 | 26.62 | 26.55 | 0.0026 | 0.0397 | 0.0396 | 0.7566 |
| 04-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 04-APR-2024 | 512229 | 1158.45 | 1135.75 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | 512247 | 5.41 | 5.33 | 0.0149 | 0.0389 | 0.0388 | 0.7413 |
| 04-APR-2024 | 512257 | 4.73 | 4.66 | 0.0149 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512267 | 19.66 | 19.14 | 0.0268 | 0.0347 | 0.0347 | 0.6629 |
| 04-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-APR-2024 | 512277 | 62.38 | 59.41 | 0.0488 | 0.0265 | 0.0266 | 0.5082 |
| 04-APR-2024 | 512279 | 30.00 | 29.72 | 0.0094 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 512297 | 40.90 | 40.83 | 0.0017 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | 512301 | 7.89 | 7.74 | 0.0192 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 512329 | 465.40 | 474.85 | -0.0201 | 0.1986 | 0.1981 | 3.7847 |
| 04-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 04-APR-2024 | 512344 | 3.93 | 4.12 | -0.0472 | 0.0410 | 0.0411 | 0.7852 |
| 04-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 04-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 04-APR-2024 | 512379 | 17.18 | 16.19 | 0.0594 | 0.0425 | 0.0426 | 0.8139 |
| 04-APR-2024 | 512393 | 197.20 | 187.85 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 04-APR-2024 | 512399 | 15.09 | 14.38 | 0.0482 | 0.0310 | 0.0311 | 0.5942 |
| 04-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-APR-2024 | 512425 | 662.90 | 665.00 | -0.0032 | 0.0385 | 0.0384 | 0.7336 |
| 04-APR-2024 | 512437 | 1000.00 | 995.00 | 0.0050 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | 512441 | 12.19 | 12.19 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | 512443 | 9.74 | 9.66 | 0.0082 | 0.0255 | 0.0255 | 0.4872 |
| 04-APR-2024 | 512453 | 620.55 | 595.15 | 0.0418 | 0.0247 | 0.0248 | 0.4738 |
| 04-APR-2024 | 512463 | 33.60 | 32.00 | 0.0488 | 0.0375 | 0.0376 | 0.7183 |
| 04-APR-2024 | 512477 | 258.95 | 259.30 | -0.0014 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 04-APR-2024 | 512481 | 5.89 | 5.61 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 04-APR-2024 | 512485 | 65.10 | 62.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 04-APR-2024 | 512489 | 130.10 | 136.70 | -0.0495 | 0.0384 | 0.0385 | 0.7355 |
| 04-APR-2024 | 512493 | 55.35 | 56.30 | -0.0170 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 512499 | 0.50 | 0.50 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 04-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-APR-2024 | 512527 | 1457.85 | 1462.05 | -0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | 512565 | 36.99 | 36.99 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | 512587 | 72.50 | 69.09 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
| 04-APR-2024 | 512589 | 40.00 | 40.75 | -0.0186 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 512591 | 87.49 | 91.87 | -0.0489 | 0.0286 | 0.0287 | 0.5483 |
| 04-APR-2024 | 512595 | 728.40 | 693.75 | 0.0487 | 0.0234 | 0.0236 | 0.4509 |
| 04-APR-2024 | 512604 | 4.45 | 4.65 | -0.0440 | 0.0451 | 0.0451 | 0.8616 |
| 04-APR-2024 | 512618 | 7.25 | 7.25 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | 512624 | 4.18 | 3.99 | 0.0465 | 0.0379 | 0.0380 | 0.7260 |
| 04-APR-2024 | 512634 | 123.05 | 124.50 | -0.0117 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | 513005 | 39.50 | 37.88 | 0.0419 | 0.0329 | 0.0330 | 0.6305 |
| 04-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 513043 | 69.40 | 71.10 | -0.0242 | 0.0433 | 0.0432 | 0.8253 |
| 04-APR-2024 | 513059 | 35.85 | 34.19 | 0.0474 | 0.0340 | 0.0341 | 0.6515 |
| 04-APR-2024 | 513063 | 30.38 | 31.50 | -0.0362 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 513117 | 9.88 | 9.87 | 0.0010 | 0.0424 | 0.0423 | 0.8081 |
| 04-APR-2024 | 513119 | 70.15 | 66.81 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 04-APR-2024 | 513149 | 717.35 | 726.00 | -0.0120 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | 513173 | 35.53 | 35.53 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | 513252 | 701.00 | 701.30 | -0.0004 | 0.0282 | 0.0281 | 0.5368 |
| 04-APR-2024 | 513303 | 23.87 | 21.70 | 0.0953 | 0.0389 | 0.0394 | 0.7527 |
| 04-APR-2024 | 513307 | 67.20 | 64.00 | 0.0488 | 0.0360 | 0.0360 | 0.6878 |
| 04-APR-2024 | 513309 | 15.40 | 14.67 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 04-APR-2024 | 513337 | 47.19 | 46.87 | 0.0068 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | 513353 | 290.85 | 292.30 | -0.0050 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 513361 | 3.87 | 3.69 | 0.0476 | 0.0297 | 0.0299 | 0.5712 |
| 04-APR-2024 | 513369 | 95.58 | 91.03 | 0.0488 | 0.0383 | 0.0383 | 0.7317 |
| 04-APR-2024 | 513397 | 15.62 | 15.93 | -0.0197 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | 513401 | 49.51 | 51.00 | -0.0297 | 0.0447 | 0.0447 | 0.8540 |
| 04-APR-2024 | 513403 | 5.48 | 5.62 | -0.0252 | 0.0461 | 0.0460 | 0.8788 |
| 04-APR-2024 | 513418 | 5.58 | 4.65 | 0.1823 | 0.0375 | 0.0396 | 0.7566 |
| 04-APR-2024 | 513422 | 28.30 | 25.81 | 0.0921 | 0.0391 | 0.0395 | 0.7546 |
| 04-APR-2024 | 513430 | 24.62 | 25.90 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
| 04-APR-2024 | 513452 | 11.66 | 11.11 | 0.0483 | 0.0363 | 0.0364 | 0.6954 |
| 04-APR-2024 | 513456 | 29.64 | 28.62 | 0.0350 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | 513460 | 12.74 | 12.14 | 0.0482 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 513472 | 158.85 | 158.85 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | 513488 | 41.79 | 41.01 | 0.0188 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | 513496 | 135.40 | 140.85 | -0.0395 | 0.0180 | 0.0182 | 0.3477 |
| 04-APR-2024 | 513498 | 228.00 | 228.50 | -0.0022 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 513502 | 4.35 | 4.15 | 0.0471 | 0.0400 | 0.0400 | 0.7642 |
| 04-APR-2024 | 513507 | 162.00 | 165.50 | -0.0214 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | 513511 | 150.15 | 151.90 | -0.0116 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | 513513 | 9.89 | 9.99 | -0.0101 | 0.0384 | 0.0383 | 0.7317 |
| 04-APR-2024 | 513515 | 1.58 | 1.60 | -0.0126 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 513528 | 3.52 | 3.36 | 0.0465 | 0.0421 | 0.0421 | 0.8043 |
| 04-APR-2024 | 513532 | 228.80 | 227.20 | 0.0070 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | 513536 | 18.21 | 17.35 | 0.0484 | 0.0387 | 0.0387 | 0.7394 |
| 04-APR-2024 | 513540 | 13.10 | 13.76 | -0.0492 | 0.0242 | 0.0244 | 0.4662 |
| 04-APR-2024 | 513548 | 300.45 | 295.10 | 0.0180 | 0.0276 | 0.0276 | 0.5273 |
| 04-APR-2024 | 513566 | 28.77 | 27.40 | 0.0488 | 0.0389 | 0.0389 | 0.7432 |
| 04-APR-2024 | 513575 | 16.99 | 16.98 | 0.0006 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | 513579 | 9.70 | 9.70 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | 513629 | 92.98 | 89.52 | 0.0379 | 0.0283 | 0.0284 | 0.5426 |
| 04-APR-2024 | 513642 | 68.41 | 71.65 | -0.0463 | 0.0313 | 0.0314 | 0.5999 |
| 04-APR-2024 | 513687 | 4.56 | 4.79 | -0.0492 | 0.0328 | 0.0329 | 0.6286 |
| 04-APR-2024 | 513693 | 49.97 | 48.58 | 0.0282 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 513699 | 35.00 | 32.90 | 0.0619 | 0.0364 | 0.0365 | 0.6973 |
| 04-APR-2024 | 513709 | 149.25 | 143.10 | 0.0421 | 0.0300 | 0.0301 | 0.5751 |
| 04-APR-2024 | 513713 | 10.38 | 10.37 | 0.0010 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | 513721 | 7.20 | 6.86 | 0.0484 | 0.0334 | 0.0335 | 0.6400 |
| 04-APR-2024 | 514010 | 41.01 | 41.53 | -0.0126 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | 514028 | 31.50 | 30.80 | 0.0225 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | 514030 | 239.45 | 236.65 | 0.0118 | 0.0254 | 0.0253 | 0.4834 |
| 04-APR-2024 | 514060 | 51.30 | 50.31 | 0.0195 | 0.0854 | 0.0852 | 1.6277 |
| 04-APR-2024 | 514087 | 85.26 | 85.96 | -0.0082 | 0.0266 | 0.0265 | 0.5063 |
| 04-APR-2024 | 514113 | 27.70 | 27.73 | -0.0011 | 0.0252 | 0.0251 | 0.4795 |
| 04-APR-2024 | 514128 | 20.04 | 21.09 | -0.0511 | 0.0294 | 0.0295 | 0.5636 |
| 04-APR-2024 | 514138 | 412.00 | 409.00 | 0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 514140 | 23.09 | 23.52 | -0.0185 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 514165 | 13.70 | 13.69 | 0.0007 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 514171 | 33.10 | 34.81 | -0.0504 | 0.0359 | 0.0360 | 0.6878 |
| 04-APR-2024 | 514183 | 131.85 | 131.15 | 0.0053 | 0.0225 | 0.0225 | 0.4299 |
| 04-APR-2024 | 514197 | 27.39 | 27.33 | 0.0022 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 514223 | 5.47 | 5.46 | 0.0018 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 514238 | 1695.95 | 1615.20 | 0.0488 | 0.0370 | 0.0370 | 0.7069 |
| 04-APR-2024 | 514240 | 6.46 | 6.66 | -0.0305 | 0.0415 | 0.0414 | 0.7909 |
| 04-APR-2024 | 514248 | 73.75 | 74.85 | -0.0148 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | 514260 | 3.47 | 3.31 | 0.0472 | 0.0089 | 0.0094 | 0.1796 |
| 04-APR-2024 | 514264 | 19.17 | 18.57 | 0.0318 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 514266 | 76.79 | 77.81 | -0.0132 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | 514272 | 121.00 | 123.40 | -0.0196 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | 514280 | 113.75 | 115.00 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 514302 | 150.05 | 146.85 | 0.0216 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | 514312 | 32.12 | 30.60 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 04-APR-2024 | 514316 | 115.45 | 115.30 | 0.0013 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | 514318 | 21.30 | 21.30 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 04-APR-2024 | 514322 | 73.01 | 74.88 | -0.0253 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | 514324 | 177.55 | 169.45 | 0.0467 | 0.0195 | 0.0197 | 0.3764 |
| 04-APR-2024 | 514326 | 12.90 | 13.02 | -0.0093 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | 514330 | 72.13 | 73.60 | -0.0202 | 0.0467 | 0.0466 | 0.8903 |
| 04-APR-2024 | 514332 | 16.07 | 16.90 | -0.0504 | 0.0397 | 0.0398 | 0.7604 |
| 04-APR-2024 | 514358 | 74.80 | 72.00 | 0.0382 | 0.0397 | 0.0397 | 0.7585 |
| 04-APR-2024 | 514360 | 601.90 | 598.80 | 0.0052 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 514378 | 24.31 | 23.51 | 0.0335 | 0.0371 | 0.0371 | 0.7088 |
| 04-APR-2024 | 514386 | 3.52 | 3.36 | 0.0465 | 0.0398 | 0.0399 | 0.7623 |
| 04-APR-2024 | 514400 | 16.15 | 17.00 | -0.0513 | 0.0371 | 0.0372 | 0.7107 |
| 04-APR-2024 | 514402 | 34.70 | 35.39 | -0.0197 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | 514428 | 454.45 | 448.55 | 0.0131 | 0.0378 | 0.0377 | 0.7203 |
| 04-APR-2024 | 514442 | 34.55 | 33.31 | 0.0365 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | 514448 | 1426.90 | 1419.50 | 0.0052 | 0.0239 | 0.0239 | 0.4566 |
| 04-APR-2024 | 514454 | 24.00 | 25.03 | -0.0420 | 0.0314 | 0.0314 | 0.5999 |
| 04-APR-2024 | 514460 | 15.60 | 15.31 | 0.0188 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | 514470 | 78.42 | 80.80 | -0.0299 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 515008 | 95.59 | 92.48 | 0.0331 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | 515043 | 131.90 | 132.35 | -0.0034 | 0.0230 | 0.0229 | 0.4375 |
| 04-APR-2024 | 515059 | 72.27 | 71.30 | 0.0135 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | 515085 | 3.24 | 3.09 | 0.0474 | 0.0384 | 0.0385 | 0.7355 |
| 04-APR-2024 | 515127 | 2.37 | 2.30 | 0.0300 | 0.0382 | 0.0381 | 0.7279 |
| 04-APR-2024 | 515147 | 146.45 | 151.75 | -0.0356 | 0.0344 | 0.0344 | 0.6572 |
| 04-APR-2024 | 516003 | 300.85 | 297.25 | 0.0120 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | 516032 | 4.32 | 4.12 | 0.0474 | 0.0233 | 0.0235 | 0.4490 |
| 04-APR-2024 | 516038 | 70.86 | 69.48 | 0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 04-APR-2024 | 516062 | 4.51 | 4.30 | 0.0477 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 516078 | 50.96 | 42.47 | 0.1822 | 0.0380 | 0.0401 | 0.7661 |
| 04-APR-2024 | 516096 | 185.20 | 191.80 | -0.0350 | 0.0311 | 0.0312 | 0.5961 |
| 04-APR-2024 | 516098 | 10.70 | 10.55 | 0.0141 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | 516106 | 12.73 | 11.94 | 0.0641 | 0.0406 | 0.0407 | 0.7776 |
| 04-APR-2024 | 516108 | 78.57 | 80.79 | -0.0279 | 0.0228 | 0.0228 | 0.4356 |
| 04-APR-2024 | 516110 | 8.09 | 8.07 | 0.0025 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | 517035 | 1111.85 | 1010.80 | 0.0953 | 0.0345 | 0.0350 | 0.6687 |
| 04-APR-2024 | 517044 | 34.77 | 33.12 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 04-APR-2024 | 517063 | 55.35 | 53.30 | 0.0377 | 0.0324 | 0.0325 | 0.6209 |
| 04-APR-2024 | 517096 | 83.27 | 80.85 | 0.0295 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | 517119 | 31.99 | 30.47 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 517166 | 119.65 | 117.35 | 0.0194 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 517170 | 59.87 | 59.84 | 0.0005 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-APR-2024 | 517201 | 86.99 | 82.85 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 04-APR-2024 | 517236 | 150.05 | 152.30 | -0.0149 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | 517238 | 276.00 | 278.60 | -0.0094 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | 517246 | 58.17 | 55.40 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 04-APR-2024 | 517258 | 129.05 | 126.55 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 04-APR-2024 | 517264 | 72.43 | 74.20 | -0.0241 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 517288 | 64.60 | 66.24 | -0.0251 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | 517356 | 1.84 | 1.81 | 0.0164 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | 517360 | 25.61 | 26.66 | -0.0402 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | 517370 | 72.40 | 70.49 | 0.0267 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 517372 | 274.10 | 282.80 | -0.0312 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 517393 | 25.35 | 24.15 | 0.0485 | 0.0293 | 0.0294 | 0.5617 |
| 04-APR-2024 | 517397 | 38.50 | 39.90 | -0.0357 | 0.0408 | 0.0408 | 0.7795 |
| 04-APR-2024 | 517399 | 4.70 | 4.55 | 0.0324 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | 517415 | 10.60 | 10.44 | 0.0152 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 517417 | 444.95 | 443.60 | 0.0030 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 517423 | 99.72 | 97.77 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 04-APR-2024 | 517429 | 93.17 | 94.85 | -0.0179 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | 517431 | 9.70 | 9.50 | 0.0208 | 0.0836 | 0.0834 | 1.5934 |
| 04-APR-2024 | 517437 | 157.95 | 156.90 | 0.0067 | 0.0287 | 0.0287 | 0.5483 |
| 04-APR-2024 | 517449 | 455.90 | 460.70 | -0.0105 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | 517463 | 1.12 | 1.12 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 04-APR-2024 | 517467 | 36.69 | 35.98 | 0.0195 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | 517477 | 363.80 | 346.50 | 0.0487 | 0.0295 | 0.0296 | 0.5655 |
| 04-APR-2024 | 517494 | 24.55 | 23.08 | 0.0617 | 0.0383 | 0.0384 | 0.7336 |
| 04-APR-2024 | 517514 | 104.95 | 107.34 | -0.0225 | 0.0400 | 0.0400 | 0.7642 |
| 04-APR-2024 | 517546 | 84.69 | 86.41 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 04-APR-2024 | 517554 | 40.51 | 39.01 | 0.0377 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | 518011 | 129.00 | 126.85 | 0.0168 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | 518017 | 26.46 | 25.20 | 0.0488 | 0.0278 | 0.0280 | 0.5349 |
| 04-APR-2024 | 518075 | 410.10 | 407.80 | 0.0056 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | 519003 | 224.50 | 224.10 | 0.0018 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | 519014 | 13.27 | 12.64 | 0.0486 | 0.0250 | 0.0252 | 0.4814 |
| 04-APR-2024 | 519031 | 242.40 | 245.00 | -0.0107 | 0.0245 | 0.0244 | 0.4662 |
| 04-APR-2024 | 519064 | 84.78 | 84.78 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | 519097 | 28.38 | 28.15 | 0.0081 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 519152 | 4065.85 | 4077.80 | -0.0029 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | 519174 | 9.91 | 9.91 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | 519191 | 9.55 | 9.74 | -0.0197 | 0.0430 | 0.0429 | 0.8196 |
| 04-APR-2024 | 519216 | 30.89 | 30.91 | -0.0006 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 519234 | 50.35 | 53.00 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
| 04-APR-2024 | 519238 | 24.26 | 24.75 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 519242 | 46.17 | 48.60 | -0.0513 | 0.0353 | 0.0354 | 0.6763 |
| 04-APR-2024 | 519262 | 27.50 | 27.00 | 0.0183 | 0.0287 | 0.0286 | 0.5464 |
| 04-APR-2024 | 519279 | 4.85 | 4.63 | 0.0464 | 0.0318 | 0.0319 | 0.6094 |
| 04-APR-2024 | 519285 | 10.59 | 10.65 | -0.0056 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | 519287 | 32.77 | 33.26 | -0.0148 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 519295 | 348.80 | 342.25 | 0.0190 | 0.0270 | 0.0270 | 0.5158 |
| 04-APR-2024 | 519299 | 240.40 | 241.60 | -0.0050 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 519307 | 1.36 | 1.30 | 0.0451 | 0.1012 | 0.1010 | 1.9296 |
| 04-APR-2024 | 519331 | 71.72 | 63.53 | 0.1213 | 0.0355 | 0.0364 | 0.6954 |
| 04-APR-2024 | 519353 | 3.50 | 3.50 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 04-APR-2024 | 519359 | 62.50 | 63.06 | -0.0089 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | 519367 | 169.00 | 163.00 | 0.0361 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | 519397 | 48.14 | 47.73 | 0.0086 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 04-APR-2024 | 519415 | 36.58 | 36.58 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 04-APR-2024 | 519421 | 1721.30 | 1724.00 | -0.0016 | 0.0160 | 0.0159 | 0.3038 |
| 04-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 04-APR-2024 | 519455 | 72.31 | 71.54 | 0.0107 | 0.0404 | 0.0403 | 0.7699 |
| 04-APR-2024 | 519457 | 55.88 | 58.42 | -0.0445 | 0.0373 | 0.0373 | 0.7126 |
| 04-APR-2024 | 519463 | 120.00 | 119.00 | 0.0084 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | 519471 | 159.65 | 152.40 | 0.0465 | 0.0284 | 0.0285 | 0.5445 |
| 04-APR-2024 | 519475 | 87.47 | 88.51 | -0.0118 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 519477 | 39.99 | 39.00 | 0.0251 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 519483 | 43.72 | 44.57 | -0.0193 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 519500 | 14.75 | 14.11 | 0.0444 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | 519506 | 10.60 | 10.60 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 04-APR-2024 | 519532 | 15.25 | 14.98 | 0.0179 | 0.0276 | 0.0276 | 0.5273 |
| 04-APR-2024 | 519566 | 136.30 | 129.90 | 0.0481 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | 519574 | 47.90 | 50.00 | -0.0429 | 0.0254 | 0.0255 | 0.4872 |
| 04-APR-2024 | 519604 | 17.63 | 16.95 | 0.0393 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | 519606 | 19.65 | 18.74 | 0.0474 | 0.0314 | 0.0315 | 0.6018 |
| 04-APR-2024 | 519612 | 37.32 | 38.50 | -0.0311 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | 520073 | 1213.80 | 1199.50 | 0.0119 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 520075 | 151.05 | 149.10 | 0.0130 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | 520081 | 27.22 | 27.22 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 04-APR-2024 | 520121 | 5.80 | 5.80 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 04-APR-2024 | 520123 | 119.35 | 119.05 | 0.0025 | 0.0384 | 0.0383 | 0.7317 |
| 04-APR-2024 | 520127 | 24.01 | 23.11 | 0.0382 | 0.0436 | 0.0436 | 0.8330 |
| 04-APR-2024 | 520131 | 44.04 | 44.04 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 04-APR-2024 | 520141 | 11.26 | 10.24 | 0.0950 | 0.0355 | 0.0361 | 0.6897 |
| 04-APR-2024 | 520155 | 40.60 | 41.70 | -0.0267 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 04-APR-2024 | 521005 | 107.85 | 104.15 | 0.0349 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | 521036 | 3.34 | 3.34 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 04-APR-2024 | 521048 | 44.32 | 45.22 | -0.0201 | 0.0278 | 0.0277 | 0.5292 |
| 04-APR-2024 | 521054 | 21.36 | 21.10 | 0.0122 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 521062 | 2.29 | 2.26 | 0.0132 | 0.0432 | 0.0431 | 0.8234 |
| 04-APR-2024 | 521068 | 52.00 | 52.00 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | 521080 | 7.52 | 7.33 | 0.0256 | 0.0457 | 0.0456 | 0.8712 |
| 04-APR-2024 | 521097 | 183.50 | 186.15 | -0.0143 | 0.0240 | 0.0239 | 0.4566 |
| 04-APR-2024 | 521105 | 55.26 | 56.16 | -0.0162 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 521113 | 16.12 | 16.63 | -0.0311 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 521131 | 20.40 | 21.00 | -0.0290 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 04-APR-2024 | 521137 | 3.74 | 3.57 | 0.0465 | 0.0274 | 0.0275 | 0.5254 |
| 04-APR-2024 | 521141 | 24.90 | 24.68 | 0.0089 | 0.0267 | 0.0266 | 0.5082 |
| 04-APR-2024 | 521149 | 9.01 | 8.59 | 0.0477 | 0.0385 | 0.0386 | 0.7375 |
| 04-APR-2024 | 521151 | 67.52 | 61.39 | 0.0952 | 0.0344 | 0.0349 | 0.6668 |
| 04-APR-2024 | 521161 | 41.35 | 40.30 | 0.0257 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | 521178 | 43.70 | 43.69 | 0.0002 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | 521188 | 18.60 | 18.21 | 0.0212 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 521206 | 2.54 | 2.40 | 0.0567 | 0.0367 | 0.0368 | 0.7031 |
| 04-APR-2024 | 521210 | 18.36 | 17.55 | 0.0451 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 521216 | 192.65 | 192.90 | -0.0013 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 521222 | 50.48 | 50.48 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 04-APR-2024 | 521226 | 23.60 | 22.50 | 0.0477 | 0.0446 | 0.0446 | 0.8521 |
| 04-APR-2024 | 521228 | 4.05 | 3.86 | 0.0480 | 0.0375 | 0.0375 | 0.7164 |
| 04-APR-2024 | 521232 | 54.60 | 54.60 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | 521234 | 33.99 | 32.50 | 0.0448 | 0.0389 | 0.0390 | 0.7451 |
| 04-APR-2024 | 521238 | 159.40 | 156.30 | 0.0196 | 0.0169 | 0.0169 | 0.3229 |
| 04-APR-2024 | 521240 | 170.30 | 169.10 | 0.0071 | 0.0304 | 0.0303 | 0.5789 |
| 04-APR-2024 | 521242 | 25.87 | 25.37 | 0.0195 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 521244 | 183.00 | 192.00 | -0.0480 | 0.0237 | 0.0238 | 0.4547 |
| 04-APR-2024 | 522001 | 62.72 | 57.02 | 0.0953 | 0.0404 | 0.0409 | 0.7814 |
| 04-APR-2024 | 522004 | 148.15 | 143.55 | 0.0315 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 522005 | 199.15 | 201.65 | -0.0125 | 0.0394 | 0.0394 | 0.7527 |
| 04-APR-2024 | 522017 | 606.10 | 583.35 | 0.0383 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 522027 | 30.26 | 28.82 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 04-APR-2024 | 522036 | 97.65 | 93.00 | 0.0488 | 0.0242 | 0.0244 | 0.4662 |
| 04-APR-2024 | 522091 | 136.50 | 142.10 | -0.0402 | 0.0385 | 0.0385 | 0.7355 |
| 04-APR-2024 | 522101 | 350.80 | 351.15 | -0.0010 | 0.0259 | 0.0258 | 0.4929 |
| 04-APR-2024 | 522105 | 64.26 | 63.86 | 0.0062 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 522122 | 1893.20 | 1945.35 | -0.0272 | 0.0220 | 0.0220 | 0.4203 |
| 04-APR-2024 | 522152 | 72.60 | 71.57 | 0.0143 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 522165 | 53.74 | 51.19 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 04-APR-2024 | 522183 | 399.90 | 375.95 | 0.0618 | 0.0332 | 0.0334 | 0.6381 |
| 04-APR-2024 | 522195 | 1212.85 | 1236.50 | -0.0193 | 0.0309 | 0.0309 | 0.5903 |
| 04-APR-2024 | 522207 | 94.61 | 93.17 | 0.0153 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | 522209 | 5.10 | 4.86 | 0.0482 | 0.0421 | 0.0421 | 0.8043 |
| 04-APR-2024 | 522229 | 424.40 | 417.80 | 0.0157 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | 522231 | 111.87 | 106.55 | 0.0487 | 0.0416 | 0.0416 | 0.7948 |
| 04-APR-2024 | 522235 | 5.01 | 5.20 | -0.0372 | 0.0209 | 0.0210 | 0.4012 |
| 04-APR-2024 | 522237 | 30.40 | 30.40 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | 522251 | 481.55 | 467.90 | 0.0288 | 0.0440 | 0.0439 | 0.8387 |
| 04-APR-2024 | 522257 | 211.95 | 209.10 | 0.0135 | 0.0266 | 0.0265 | 0.5063 |
| 04-APR-2024 | 522267 | 47.51 | 48.40 | -0.0186 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | 522273 | 38.53 | 36.70 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 04-APR-2024 | 522289 | 69.05 | 67.70 | 0.0197 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 522292 | 40.60 | 40.52 | 0.0020 | 0.0327 | 0.0327 | 0.6247 |
| 04-APR-2024 | 522294 | 257.30 | 241.20 | 0.0646 | 0.0311 | 0.0314 | 0.5999 |
| 04-APR-2024 | 522650 | 1039.95 | 1041.40 | -0.0014 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 523007 | 145.95 | 144.20 | 0.0121 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 523019 | 107.70 | 107.60 | 0.0009 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | 523021 | 60.76 | 59.24 | 0.0253 | 0.0420 | 0.0420 | 0.8024 |
| 04-APR-2024 | 523023 | 131.25 | 132.45 | -0.0091 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 523054 | 797.60 | 796.70 | 0.0011 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | 523062 | 21.95 | 21.95 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | 523100 | 198.55 | 195.90 | 0.0134 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 523105 | 416.25 | 427.05 | -0.0256 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | 523113 | 20.50 | 20.50 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | 523116 | 671.00 | 671.05 | -0.0001 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 523120 | 37.64 | 36.40 | 0.0335 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 523144 | 47.05 | 45.83 | 0.0263 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | 523151 | 6.70 | 6.40 | 0.0458 | 0.0495 | 0.0495 | 0.9457 |
| 04-APR-2024 | 523160 | 1451.65 | 1467.30 | -0.0107 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | 523186 | 216.00 | 215.85 | 0.0007 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | 523222 | 23.07 | 21.98 | 0.0484 | 0.0233 | 0.0235 | 0.4490 |
| 04-APR-2024 | 523229 | 167.60 | 168.75 | -0.0068 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | 523232 | 91.00 | 90.65 | 0.0039 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | 523242 | 14.88 | 15.66 | -0.0511 | 0.0286 | 0.0287 | 0.5483 |
| 04-APR-2024 | 523248 | 261.20 | 239.30 | 0.0876 | 0.0343 | 0.0347 | 0.6629 |
| 04-APR-2024 | 523277 | 0.88 | 0.84 | 0.0465 | 0.0365 | 0.0365 | 0.6973 |
| 04-APR-2024 | 523289 | 75.00 | 72.58 | 0.0328 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 523309 | 83.89 | 79.90 | 0.0487 | 0.0365 | 0.0365 | 0.6973 |
| 04-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 04-APR-2024 | 523323 | 4136.30 | 4076.45 | 0.0146 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 523373 | 44.28 | 45.18 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 523411 | 943.60 | 934.90 | 0.0093 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 523425 | 7.41 | 7.79 | -0.0500 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | 523465 | 49.62 | 50.42 | -0.0160 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 523467 | 1.90 | 1.82 | 0.0430 | 0.0297 | 0.0298 | 0.5693 |
| 04-APR-2024 | 523475 | 342.50 | 349.45 | -0.0201 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 523483 | 182.95 | 186.25 | -0.0179 | 0.0311 | 0.0311 | 0.5942 |
| 04-APR-2024 | 523489 | 38.50 | 38.40 | 0.0026 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 523519 | 5.29 | 5.39 | -0.0187 | 0.0394 | 0.0394 | 0.7527 |
| 04-APR-2024 | 523537 | 60.42 | 60.63 | -0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 523550 | 38.35 | 35.88 | 0.0666 | 0.0351 | 0.0353 | 0.6744 |
| 04-APR-2024 | 523558 | 28.52 | 28.23 | 0.0102 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 523566 | 47.56 | 49.00 | -0.0298 | 0.0414 | 0.0414 | 0.7909 |
| 04-APR-2024 | 523586 | 289.05 | 294.75 | -0.0195 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 523594 | 28.58 | 28.11 | 0.0166 | 0.0394 | 0.0393 | 0.7508 |
| 04-APR-2024 | 523606 | 1839.50 | 1938.85 | -0.0526 | 0.0365 | 0.0366 | 0.6992 |
| 04-APR-2024 | 523620 | 31.94 | 31.27 | 0.0212 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | 523638 | 163.95 | 160.60 | 0.0206 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | 523650 | 23.08 | 22.84 | 0.0105 | 0.0338 | 0.0338 | 0.6457 |
| 04-APR-2024 | 523652 | 22.76 | 23.93 | -0.0501 | 0.0330 | 0.0331 | 0.6324 |
| 04-APR-2024 | 523660 | 78.21 | 73.36 | 0.0640 | 0.0260 | 0.0263 | 0.5025 |
| 04-APR-2024 | 523672 | 109.15 | 108.25 | 0.0083 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | 523676 | 164.00 | 165.40 | -0.0085 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | 523696 | 57.18 | 55.71 | 0.0260 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | 523710 | 310.00 | 307.95 | 0.0066 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | 523712 | 2.01 | 2.01 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 04-APR-2024 | 523722 | 3.48 | 3.33 | 0.0441 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 523732 | 29.56 | 28.16 | 0.0485 | 0.0367 | 0.0367 | 0.7012 |
| 04-APR-2024 | 523752 | 28.88 | 30.40 | -0.0513 | 0.0320 | 0.0321 | 0.6133 |
| 04-APR-2024 | 523782 | 23.64 | 23.61 | 0.0013 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | 523790 | 6.66 | 6.66 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 04-APR-2024 | 523826 | 28.60 | 28.72 | -0.0042 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | 523832 | 11.95 | 12.19 | -0.0199 | 0.0446 | 0.0445 | 0.8502 |
| 04-APR-2024 | 523840 | 26.57 | 25.45 | 0.0431 | 0.0377 | 0.0377 | 0.7203 |
| 04-APR-2024 | 523842 | 9.63 | 9.75 | -0.0124 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 523844 | 47.10 | 48.06 | -0.0202 | 0.0266 | 0.0265 | 0.5063 |
| 04-APR-2024 | 523850 | 653.95 | 659.75 | -0.0088 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | 523862 | 17.00 | 16.20 | 0.0482 | 0.0309 | 0.0310 | 0.5923 |
| 04-APR-2024 | 523888 | 7.80 | 7.80 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 04-APR-2024 | 523896 | 26.95 | 27.60 | -0.0238 | 0.0434 | 0.0433 | 0.8272 |
| 04-APR-2024 | 524013 | 16.04 | 15.97 | 0.0044 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 524031 | 9.50 | 9.50 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 524038 | 6.30 | 6.29 | 0.0016 | 0.0378 | 0.0377 | 0.7203 |
| 04-APR-2024 | 524080 | 68.91 | 69.04 | -0.0019 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | 524136 | 395.05 | 394.75 | 0.0008 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 524156 | 53.95 | 53.41 | 0.0101 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | 524174 | 10.30 | 9.81 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 04-APR-2024 | 524202 | 148.75 | 145.85 | 0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 524204 | 85.10 | 81.14 | 0.0477 | 0.0281 | 0.0283 | 0.5407 |
| 04-APR-2024 | 524210 | 52.72 | 53.79 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | 524218 | 96.02 | 97.00 | -0.0102 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | 524238 | 9.02 | 9.04 | -0.0022 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 524288 | 106.33 | 105.87 | 0.0043 | 0.0298 | 0.0297 | 0.5674 |
| 04-APR-2024 | 524314 | 64.33 | 61.27 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 04-APR-2024 | 524336 | 79.00 | 77.00 | 0.0256 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | 524400 | 70.36 | 70.13 | 0.0033 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 524408 | 179.65 | 175.95 | 0.0208 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | 524414 | 14.34 | 14.35 | -0.0007 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | 524434 | 15.24 | 14.67 | 0.0381 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | 524440 | 42.75 | 41.99 | 0.0179 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 524444 | 2.61 | 2.61 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | 524458 | 13.26 | 12.63 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 04-APR-2024 | 524480 | 538.00 | 525.00 | 0.0245 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 524488 | 3.40 | 3.24 | 0.0482 | 0.0287 | 0.0288 | 0.5502 |
| 04-APR-2024 | 524502 | 50.99 | 50.48 | 0.0101 | 0.0306 | 0.0305 | 0.5827 |
| 04-APR-2024 | 524506 | 374.70 | 374.10 | 0.0016 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 524514 | 20.40 | 20.40 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 04-APR-2024 | 524516 | 15.82 | 15.51 | 0.0198 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | 524520 | 87.41 | 86.92 | 0.0056 | 0.0241 | 0.0241 | 0.4604 |
| 04-APR-2024 | 524522 | 48.92 | 49.28 | -0.0073 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 524534 | 61.78 | 61.98 | -0.0032 | 0.0288 | 0.0287 | 0.5483 |
| 04-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 524564 | 5.34 | 5.09 | 0.0479 | 0.0264 | 0.0266 | 0.5082 |
| 04-APR-2024 | 524572 | 54.01 | 54.00 | 0.0002 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 524576 | 18.12 | 17.49 | 0.0354 | 0.0333 | 0.0333 | 0.6362 |
| 04-APR-2024 | 524580 | 12.57 | 13.20 | -0.0489 | 0.0344 | 0.0345 | 0.6591 |
| 04-APR-2024 | 524582 | 184.90 | 182.95 | 0.0106 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | 524590 | 10.92 | 10.71 | 0.0194 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 524592 | 7.49 | 7.49 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 04-APR-2024 | 524594 | 126.20 | 128.00 | -0.0142 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 524602 | 36.14 | 34.42 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 04-APR-2024 | 524606 | 33.60 | 32.00 | 0.0488 | 0.0445 | 0.0445 | 0.8502 |
| 04-APR-2024 | 524614 | 7.29 | 7.04 | 0.0349 | 0.0326 | 0.0326 | 0.6228 |
| 04-APR-2024 | 524622 | 2.18 | 2.18 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | 524624 | 20.40 | 21.45 | -0.0502 | 0.0443 | 0.0443 | 0.8464 |
| 04-APR-2024 | 524628 | 20.11 | 20.11 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | 524632 | 307.40 | 307.40 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 04-APR-2024 | 524634 | 514.15 | 482.50 | 0.0635 | 0.0302 | 0.0305 | 0.5827 |
| 04-APR-2024 | 524636 | 32.52 | 30.98 | 0.0485 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | 524640 | 46.72 | 46.01 | 0.0153 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | 524642 | 0.97 | 0.98 | -0.0103 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 524654 | 319.70 | 316.35 | 0.0105 | 0.0267 | 0.0266 | 0.5082 |
| 04-APR-2024 | 524661 | 4.53 | 4.32 | 0.0475 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | 524663 | 32.61 | 32.26 | 0.0108 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | 524675 | 18.93 | 18.04 | 0.0482 | 0.0315 | 0.0316 | 0.6037 |
| 04-APR-2024 | 524687 | 21.68 | 21.32 | 0.0167 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 524703 | 64.45 | 64.20 | 0.0039 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | 524711 | 12.93 | 12.32 | 0.0483 | 0.0337 | 0.0338 | 0.6457 |
| 04-APR-2024 | 524717 | 555.90 | 542.10 | 0.0251 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 524723 | 24.19 | 24.19 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | 524727 | 16.86 | 16.15 | 0.0430 | 0.0317 | 0.0318 | 0.6075 |
| 04-APR-2024 | 524731 | 759.95 | 763.45 | -0.0046 | 0.0195 | 0.0195 | 0.3725 |
| 04-APR-2024 | 524743 | 675.15 | 661.95 | 0.0197 | 0.0272 | 0.0272 | 0.5197 |
| 04-APR-2024 | 524748 | 46.49 | 46.66 | -0.0037 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 524752 | 16.65 | 16.59 | 0.0036 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | 524768 | 36.10 | 34.39 | 0.0485 | 0.0407 | 0.0407 | 0.7776 |
| 04-APR-2024 | 524790 | 126.85 | 128.70 | -0.0145 | 0.0279 | 0.0279 | 0.5330 |
| 04-APR-2024 | 524808 | 37.95 | 36.42 | 0.0412 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | 524818 | 70.99 | 68.80 | 0.0313 | 0.0297 | 0.0297 | 0.5674 |
| 04-APR-2024 | 524828 | 293.00 | 291.35 | 0.0056 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | 526001 | 5.64 | 5.38 | 0.0472 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | 526025 | 16.59 | 16.63 | -0.0024 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | 526043 | 47.99 | 49.79 | -0.0368 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 526073 | 1491.10 | 1508.75 | -0.0118 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | 526081 | 14.22 | 14.40 | -0.0126 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 526095 | 36.62 | 37.96 | -0.0359 | 0.0416 | 0.0415 | 0.7929 |
| 04-APR-2024 | 526113 | 12.09 | 11.52 | 0.0483 | 0.0314 | 0.0315 | 0.6018 |
| 04-APR-2024 | 526115 | 4.18 | 4.19 | -0.0024 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 526117 | 565.45 | 572.30 | -0.0120 | 0.0382 | 0.0381 | 0.7279 |
| 04-APR-2024 | 526125 | 178.00 | 180.50 | -0.0139 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 526133 | 13.54 | 13.60 | -0.0044 | 0.0426 | 0.0425 | 0.8120 |
| 04-APR-2024 | 526137 | 113.55 | 115.35 | -0.0157 | 0.0380 | 0.0380 | 0.7260 |
| 04-APR-2024 | 526139 | 7.88 | 8.27 | -0.0483 | 0.0275 | 0.0277 | 0.5292 |
| 04-APR-2024 | 526143 | 17.20 | 16.88 | 0.0188 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 526159 | 127.25 | 125.35 | 0.0150 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | 526161 | 123.00 | 120.15 | 0.0234 | 0.0351 | 0.0350 | 0.6687 |
| 04-APR-2024 | 526169 | 256.75 | 244.10 | 0.0505 | 0.0281 | 0.0283 | 0.5407 |
| 04-APR-2024 | 526173 | 42.26 | 40.25 | 0.0487 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | 526179 | 86.54 | 85.80 | 0.0086 | 0.0213 | 0.0212 | 0.4050 |
| 04-APR-2024 | 526187 | 6.87 | 6.82 | 0.0073 | 0.0352 | 0.0352 | 0.6725 |
| 04-APR-2024 | 526193 | 28.81 | 27.67 | 0.0404 | 0.0311 | 0.0312 | 0.5961 |
| 04-APR-2024 | 526211 | 89.75 | 89.40 | 0.0039 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | 526225 | 11.33 | 11.33 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | 526231 | 61.79 | 61.00 | 0.0129 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | 526237 | 41.31 | 41.70 | -0.0094 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | 526241 | 14.00 | 14.55 | -0.0385 | 0.0353 | 0.0353 | 0.6744 |
| 04-APR-2024 | 526251 | 8.70 | 8.70 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | 526269 | 116.15 | 112.80 | 0.0293 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 526301 | 33.15 | 32.53 | 0.0189 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 526315 | 76.57 | 76.52 | 0.0007 | 0.0267 | 0.0267 | 0.5101 |
| 04-APR-2024 | 526335 | 10.26 | 10.21 | 0.0049 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | 526345 | 19.85 | 20.12 | -0.0135 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | 526355 | 94.05 | 91.77 | 0.0245 | 0.0270 | 0.0270 | 0.5158 |
| 04-APR-2024 | 526365 | 34.26 | 34.75 | -0.0142 | 0.0402 | 0.0401 | 0.7661 |
| 04-APR-2024 | 526373 | 55.05 | 54.64 | 0.0075 | 0.0332 | 0.0332 | 0.6343 |
| 04-APR-2024 | 526407 | 31.99 | 32.41 | -0.0130 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | 526409 | 9.91 | 9.82 | 0.0091 | 0.0278 | 0.0278 | 0.5311 |
| 04-APR-2024 | 526415 | 16.09 | 15.45 | 0.0406 | 0.0316 | 0.0317 | 0.6056 |
| 04-APR-2024 | 526431 | 14.11 | 13.44 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 04-APR-2024 | 526433 | 934.35 | 941.95 | -0.0081 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | 526435 | 101.35 | 101.50 | -0.0015 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | 526439 | 5.83 | 5.56 | 0.0474 | 0.0241 | 0.0243 | 0.4643 |
| 04-APR-2024 | 526441 | 1.72 | 1.75 | -0.0173 | 0.0385 | 0.0385 | 0.7355 |
| 04-APR-2024 | 526443 | 21.85 | 21.85 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 04-APR-2024 | 526445 | 59.72 | 56.91 | 0.0482 | 0.0340 | 0.0341 | 0.6515 |
| 04-APR-2024 | 526468 | 20.00 | 19.40 | 0.0305 | 0.0314 | 0.0314 | 0.5999 |
| 04-APR-2024 | 526471 | 21.89 | 22.24 | -0.0159 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | 526473 | 6.61 | 6.69 | -0.0120 | 0.0314 | 0.0313 | 0.5980 |
| 04-APR-2024 | 526477 | 44.10 | 44.10 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 526479 | 84.06 | 85.23 | -0.0138 | 0.0392 | 0.0391 | 0.7470 |
| 04-APR-2024 | 526481 | 34.73 | 33.50 | 0.0361 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 04-APR-2024 | 526492 | 194.10 | 191.70 | 0.0124 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | 526494 | 13.41 | 13.68 | -0.0199 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | 526500 | 33.14 | 33.98 | -0.0250 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 526506 | 757.00 | 757.00 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | 526508 | 10.94 | 11.16 | -0.0199 | 0.0167 | 0.0168 | 0.3210 |
| 04-APR-2024 | 526519 | 170.25 | 154.80 | 0.0951 | 0.0353 | 0.0358 | 0.6840 |
| 04-APR-2024 | 526525 | 15.16 | 15.54 | -0.0248 | 0.0347 | 0.0347 | 0.6629 |
| 04-APR-2024 | 526532 | 8.06 | 7.68 | 0.0483 | 0.0384 | 0.0384 | 0.7336 |
| 04-APR-2024 | 526544 | 7.77 | 7.40 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
| 04-APR-2024 | 526546 | 48.30 | 47.50 | 0.0167 | 0.0392 | 0.0391 | 0.7470 |
| 04-APR-2024 | 526568 | 43.00 | 41.95 | 0.0247 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 526570 | 15.20 | 15.20 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 04-APR-2024 | 526574 | 30.50 | 30.39 | 0.0036 | 0.0430 | 0.0429 | 0.8196 |
| 04-APR-2024 | 526586 | 555.05 | 567.60 | -0.0224 | 0.0213 | 0.0213 | 0.4069 |
| 04-APR-2024 | 526588 | 23.44 | 22.34 | 0.0481 | 0.0413 | 0.0414 | 0.7909 |
| 04-APR-2024 | 526604 | 17.19 | 16.50 | 0.0410 | 0.0351 | 0.0352 | 0.6725 |
| 04-APR-2024 | 526614 | 23.20 | 23.64 | -0.0188 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 526616 | 73.60 | 72.90 | 0.0096 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 526622 | 0.76 | 0.73 | 0.0403 | 0.0359 | 0.0359 | 0.6859 |
| 04-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 04-APR-2024 | 526638 | 41.82 | 42.30 | -0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | 526640 | 41.92 | 43.99 | -0.0482 | 0.0275 | 0.0277 | 0.5292 |
| 04-APR-2024 | 526654 | 166.00 | 165.00 | 0.0060 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | 526675 | 61.23 | 62.47 | -0.0200 | 0.0197 | 0.0197 | 0.3764 |
| 04-APR-2024 | 526687 | 11.50 | 11.28 | 0.0193 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 526703 | 325.05 | 320.90 | 0.0128 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 526705 | 248.75 | 249.65 | -0.0036 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | 526709 | 2.81 | 2.95 | -0.0486 | 0.0158 | 0.0161 | 0.3076 |
| 04-APR-2024 | 526711 | 32.32 | 30.88 | 0.0456 | 0.0350 | 0.0351 | 0.6706 |
| 04-APR-2024 | 526717 | 193.00 | 191.00 | 0.0104 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | 526721 | 146.95 | 146.20 | 0.0051 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | 526723 | 113.10 | 116.60 | -0.0305 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 526727 | 24.00 | 23.20 | 0.0339 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 526731 | 159.40 | 161.00 | -0.0100 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 526739 | 380.15 | 377.70 | 0.0065 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | 526747 | 180.00 | 180.15 | -0.0008 | 0.0257 | 0.0256 | 0.4891 |
| 04-APR-2024 | 526751 | 17.00 | 17.07 | -0.0041 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | 526755 | 5.93 | 5.83 | 0.0170 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | 526761 | 23.09 | 23.23 | -0.0060 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | 526773 | 9.59 | 9.41 | 0.0189 | 0.0410 | 0.0410 | 0.7833 |
| 04-APR-2024 | 526775 | 443.80 | 422.70 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 04-APR-2024 | 526783 | 3328.45 | 3328.00 | 0.0001 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | 526795 | 7.47 | 7.60 | -0.0173 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | 526799 | 13.34 | 13.34 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 526813 | 14.38 | 13.85 | 0.0376 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 526821 | 525.65 | 521.05 | 0.0088 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | 526823 | 4.12 | 4.00 | 0.0296 | 0.0332 | 0.0332 | 0.6343 |
| 04-APR-2024 | 526827 | 42.92 | 40.97 | 0.0465 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | 526839 | 10.26 | 10.70 | -0.0420 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 526841 | 39.67 | 37.83 | 0.0475 | 0.0173 | 0.0176 | 0.3362 |
| 04-APR-2024 | 526847 | 40.35 | 40.09 | 0.0065 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | 526851 | 149.95 | 149.15 | 0.0053 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 526853 | 64.40 | 64.85 | -0.0070 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | 526859 | 2.29 | 2.09 | 0.0914 | 0.0334 | 0.0340 | 0.6496 |
| 04-APR-2024 | 526861 | 96.40 | 96.40 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 526865 | 5.00 | 4.77 | 0.0471 | 0.0356 | 0.0357 | 0.6820 |
| 04-APR-2024 | 526869 | 16.22 | 16.79 | -0.0345 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | 526871 | 17.39 | 17.28 | 0.0063 | 0.0369 | 0.0368 | 0.7031 |
| 04-APR-2024 | 526877 | 15.25 | 15.25 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 04-APR-2024 | 526891 | 10.18 | 10.26 | -0.0078 | 0.0441 | 0.0440 | 0.8406 |
| 04-APR-2024 | 526899 | 23.37 | 23.42 | -0.0021 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | 526901 | 77.08 | 78.04 | -0.0124 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | 526905 | 4.44 | 4.44 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 526931 | 95.51 | 95.94 | -0.0045 | 0.0353 | 0.0353 | 0.6744 |
| 04-APR-2024 | 526935 | 46.49 | 47.43 | -0.0200 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | 526945 | 98.94 | 98.36 | 0.0059 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | 526961 | 875.15 | 858.00 | 0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | 526965 | 116.45 | 111.20 | 0.0461 | 0.0334 | 0.0335 | 0.6400 |
| 04-APR-2024 | 526967 | 8.95 | 8.75 | 0.0226 | 0.0441 | 0.0440 | 0.8406 |
| 04-APR-2024 | 526971 | 212.70 | 220.00 | -0.0337 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-APR-2024 | 526981 | 278.00 | 272.10 | 0.0215 | 0.0384 | 0.0383 | 0.7317 |
| 04-APR-2024 | 526983 | 6.41 | 6.41 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 04-APR-2024 | 527005 | 173.40 | 165.15 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 04-APR-2024 | 530025 | 25.54 | 26.02 | -0.0186 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | 530027 | 6.32 | 6.20 | 0.0192 | 0.0404 | 0.0403 | 0.7699 |
| 04-APR-2024 | 530035 | 23.70 | 23.70 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | 530037 | 5.61 | 5.61 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 04-APR-2024 | 530043 | 231.00 | 229.10 | 0.0083 | 0.0298 | 0.0297 | 0.5674 |
| 04-APR-2024 | 530045 | 31.99 | 31.56 | 0.0135 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 530053 | 33.12 | 32.85 | 0.0082 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 530055 | 52.57 | 55.33 | -0.0512 | 0.0225 | 0.0227 | 0.4337 |
| 04-APR-2024 | 530057 | 7.56 | 7.23 | 0.0446 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | 530063 | 9.45 | 9.66 | -0.0220 | 0.0377 | 0.0376 | 0.7183 |
| 04-APR-2024 | 530065 | 17.28 | 16.49 | 0.0468 | 0.0354 | 0.0355 | 0.6782 |
| 04-APR-2024 | 530077 | 158.95 | 159.90 | -0.0060 | 0.0294 | 0.0294 | 0.5617 |
| 04-APR-2024 | 530095 | 34.76 | 33.11 | 0.0486 | 0.0377 | 0.0378 | 0.7222 |
| 04-APR-2024 | 530109 | 2.23 | 2.19 | 0.0181 | 0.0595 | 0.0593 | 1.1329 |
| 04-APR-2024 | 530111 | 29.31 | 24.43 | 0.1821 | 0.0310 | 0.0335 | 0.6400 |
| 04-APR-2024 | 530119 | 44.15 | 42.40 | 0.0404 | 0.0249 | 0.0250 | 0.4776 |
| 04-APR-2024 | 530125 | 371.00 | 378.50 | -0.0200 | 0.0314 | 0.0313 | 0.5980 |
| 04-APR-2024 | 530127 | 18.25 | 18.05 | 0.0110 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 530129 | 1322.80 | 1324.90 | -0.0016 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | 530131 | 38.33 | 39.59 | -0.0323 | 0.0262 | 0.0263 | 0.5025 |
| 04-APR-2024 | 530133 | 59.74 | 58.51 | 0.0208 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | 530139 | 45.51 | 43.35 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 04-APR-2024 | 530141 | 27.30 | 26.05 | 0.0469 | 0.0216 | 0.0218 | 0.4165 |
| 04-APR-2024 | 530145 | 65.51 | 64.23 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | 530151 | 19.23 | 18.70 | 0.0279 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 530161 | 9.60 | 9.60 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 04-APR-2024 | 530163 | 273.00 | 266.95 | 0.0224 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | 530167 | 31.00 | 29.85 | 0.0378 | 0.0399 | 0.0399 | 0.7623 |
| 04-APR-2024 | 530169 | 30.75 | 30.04 | 0.0234 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | 530171 | 31.27 | 31.66 | -0.0124 | 0.0385 | 0.0384 | 0.7336 |
| 04-APR-2024 | 530173 | 12.62 | 13.02 | -0.0312 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | 530175 | 71.13 | 69.21 | 0.0274 | 0.0370 | 0.0370 | 0.7069 |
| 04-APR-2024 | 530179 | 7.92 | 7.55 | 0.0478 | 0.0253 | 0.0255 | 0.4872 |
| 04-APR-2024 | 530185 | 10.58 | 10.77 | -0.0178 | 0.0351 | 0.0350 | 0.6687 |
| 04-APR-2024 | 530187 | 2.26 | 2.30 | -0.0175 | 0.0397 | 0.0396 | 0.7566 |
| 04-APR-2024 | 530197 | 112.20 | 110.00 | 0.0198 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | 530201 | 7.46 | 7.67 | -0.0278 | 0.0366 | 0.0366 | 0.6992 |
| 04-APR-2024 | 530207 | 21.00 | 21.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 530213 | 64.80 | 61.75 | 0.0482 | 0.0261 | 0.0263 | 0.5025 |
| 04-APR-2024 | 530215 | 191.05 | 191.35 | -0.0016 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | 530217 | 11.83 | 11.60 | 0.0196 | 0.0156 | 0.0156 | 0.2980 |
| 04-APR-2024 | 530231 | 23.63 | 22.60 | 0.0446 | 0.0247 | 0.0248 | 0.4738 |
| 04-APR-2024 | 530233 | 178.05 | 185.70 | -0.0421 | 0.0316 | 0.0317 | 0.6056 |
| 04-APR-2024 | 530235 | 48.14 | 49.20 | -0.0218 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | 530245 | 248.80 | 246.00 | 0.0113 | 0.0352 | 0.0351 | 0.6706 |
| 04-APR-2024 | 530249 | 24.57 | 23.40 | 0.0488 | 0.0415 | 0.0415 | 0.7929 |
| 04-APR-2024 | 530251 | 0.59 | 0.60 | -0.0168 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | 530253 | 35.60 | 34.90 | 0.0199 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | 530255 | 41.99 | 42.84 | -0.0200 | 0.0434 | 0.0433 | 0.8272 |
| 04-APR-2024 | 530259 | 39.86 | 38.80 | 0.0270 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | 530263 | 0.96 | 0.93 | 0.0317 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | 530265 | 38.25 | 38.00 | 0.0066 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | 530267 | 73.09 | 73.09 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 04-APR-2024 | 530281 | 21.50 | 21.58 | -0.0037 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | 530289 | 30.06 | 28.63 | 0.0487 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | 530291 | 13.00 | 13.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | 530305 | 366.90 | 349.45 | 0.0487 | 0.0392 | 0.0393 | 0.7508 |
| 04-APR-2024 | 530309 | 29.00 | 28.90 | 0.0035 | 0.0303 | 0.0302 | 0.5770 |
| 04-APR-2024 | 530313 | 53.00 | 51.04 | 0.0377 | 0.0370 | 0.0370 | 0.7069 |
| 04-APR-2024 | 530315 | 193.50 | 184.55 | 0.0474 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | 530317 | 101.79 | 103.34 | -0.0151 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | 530331 | 401.90 | 404.00 | -0.0052 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | 530341 | 135.30 | 121.60 | 0.1068 | 0.0453 | 0.0458 | 0.8750 |
| 04-APR-2024 | 530357 | 9.38 | 9.01 | 0.0402 | 0.0338 | 0.0339 | 0.6477 |
| 04-APR-2024 | 530361 | 81.78 | 80.66 | 0.0138 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | 530401 | 102.80 | 102.65 | 0.0015 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | 530405 | 37.39 | 37.23 | 0.0043 | 0.0351 | 0.0350 | 0.6687 |
| 04-APR-2024 | 530419 | 50.66 | 51.28 | -0.0122 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | 530421 | 13.00 | 13.05 | -0.0038 | 0.0320 | 0.0320 | 0.6114 |
| 04-APR-2024 | 530427 | 61.55 | 60.33 | 0.0200 | 0.0361 | 0.0361 | 0.6897 |
| 04-APR-2024 | 530429 | 35.93 | 32.67 | 0.0951 | 0.0421 | 0.0425 | 0.8120 |
| 04-APR-2024 | 530431 | 137.90 | 139.95 | -0.0148 | 0.0229 | 0.0229 | 0.4375 |
| 04-APR-2024 | 530433 | 57.03 | 57.67 | -0.0112 | 0.0367 | 0.0366 | 0.6992 |
| 04-APR-2024 | 530439 | 9.59 | 9.78 | -0.0196 | 0.0448 | 0.0447 | 0.8540 |
| 04-APR-2024 | 530443 | 8.99 | 8.28 | 0.0823 | 0.0382 | 0.0386 | 0.7375 |
| 04-APR-2024 | 530445 | 2.10 | 2.05 | 0.0241 | 0.0347 | 0.0347 | 0.6629 |
| 04-APR-2024 | 530449 | 67.42 | 68.74 | -0.0194 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 530457 | 54.68 | 53.61 | 0.0198 | 0.0222 | 0.0222 | 0.4241 |
| 04-APR-2024 | 530459 | 31.99 | 31.59 | 0.0126 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | 530461 | 19.59 | 19.52 | 0.0036 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 530469 | 11.84 | 11.29 | 0.0476 | 0.0277 | 0.0278 | 0.5311 |
| 04-APR-2024 | 530475 | 767.80 | 747.75 | 0.0265 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 530477 | 151.25 | 150.15 | 0.0073 | 0.0298 | 0.0297 | 0.5674 |
| 04-APR-2024 | 530495 | 49.40 | 50.40 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | 530499 | 931.65 | 936.90 | -0.0056 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | 530521 | 145.40 | 145.10 | 0.0021 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | 530525 | 70.48 | 67.24 | 0.0471 | 0.0342 | 0.0343 | 0.6553 |
| 04-APR-2024 | 530533 | 85.05 | 88.10 | -0.0352 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 530537 | 36.25 | 37.00 | -0.0205 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | 530545 | 270.80 | 264.70 | 0.0228 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 530547 | 15.36 | 14.02 | 0.0913 | 0.0248 | 0.0255 | 0.4872 |
| 04-APR-2024 | 530557 | 0.78 | 0.75 | 0.0392 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | 530565 | 102.07 | 102.38 | -0.0030 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 530571 | 6.19 | 6.45 | -0.0411 | 0.0366 | 0.0366 | 0.6992 |
| 04-APR-2024 | 530577 | 30.29 | 30.39 | -0.0033 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 530579 | 28.23 | 27.53 | 0.0251 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 530581 | 4.76 | 4.76 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 530585 | 724.55 | 715.90 | 0.0120 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 530589 | 198.15 | 195.15 | 0.0153 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | 530595 | 5.00 | 4.90 | 0.0202 | 0.0426 | 0.0425 | 0.8120 |
| 04-APR-2024 | 530609 | 7.97 | 7.80 | 0.0216 | 0.0333 | 0.0333 | 0.6362 |
| 04-APR-2024 | 530611 | 0.53 | 0.52 | 0.0190 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | 530615 | 299.05 | 307.15 | -0.0267 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 530617 | 71.47 | 70.50 | 0.0137 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 530621 | 127.25 | 122.60 | 0.0372 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 530627 | 193.00 | 189.60 | 0.0178 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 530643 | 606.80 | 608.25 | -0.0024 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | 530663 | 2.00 | 1.94 | 0.0305 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 530665 | 4.63 | 4.52 | 0.0240 | 0.0258 | 0.0258 | 0.4929 |
| 04-APR-2024 | 530669 | 20.93 | 20.93 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | 530675 | 40.79 | 38.85 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 04-APR-2024 | 530677 | 66.89 | 58.69 | 0.1308 | 0.0336 | 0.0348 | 0.6649 |
| 04-APR-2024 | 530689 | 54.03 | 51.80 | 0.0421 | 0.0367 | 0.0367 | 0.7012 |
| 04-APR-2024 | 530695 | 31.00 | 30.02 | 0.0321 | 0.0386 | 0.0386 | 0.7375 |
| 04-APR-2024 | 530697 | 42.66 | 42.71 | -0.0012 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 04-APR-2024 | 530709 | 38.26 | 38.08 | 0.0047 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | 530711 | 107.90 | 109.65 | -0.0161 | 0.0358 | 0.0358 | 0.6840 |
| 04-APR-2024 | 530713 | 16.11 | 16.33 | -0.0136 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 530723 | 145.00 | 147.35 | -0.0161 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 530733 | 11.04 | 10.83 | 0.0192 | 0.0391 | 0.0390 | 0.7451 |
| 04-APR-2024 | 530735 | 32.00 | 31.94 | 0.0019 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | 530741 | 244.60 | 222.70 | 0.0938 | 0.0344 | 0.0350 | 0.6687 |
| 04-APR-2024 | 530747 | 16.89 | 16.98 | -0.0053 | 0.0403 | 0.0402 | 0.7680 |
| 04-APR-2024 | 530755 | 9.38 | 9.40 | -0.0021 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 530765 | 23.65 | 24.02 | -0.0155 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | 530779 | 66.90 | 66.90 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | 530787 | 50.07 | 49.09 | 0.0198 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | 530789 | 190.10 | 190.00 | 0.0005 | 0.0469 | 0.0468 | 0.8941 |
| 04-APR-2024 | 530795 | 8.00 | 8.00 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 530797 | 22.40 | 21.34 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
| 04-APR-2024 | 530799 | 28.85 | 28.85 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 04-APR-2024 | 530805 | 59.60 | 62.73 | -0.0512 | 0.0282 | 0.0283 | 0.5407 |
| 04-APR-2024 | 530809 | 62.77 | 59.79 | 0.0486 | 0.0357 | 0.0357 | 0.6820 |
| 04-APR-2024 | 530821 | 16.46 | 15.81 | 0.0403 | 0.0411 | 0.0411 | 0.7852 |
| 04-APR-2024 | 530825 | 111.00 | 108.00 | 0.0274 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 530829 | 52.52 | 53.20 | -0.0129 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | 530839 | 5.00 | 5.10 | -0.0198 | 0.0405 | 0.0404 | 0.7718 |
| 04-APR-2024 | 530845 | 783.95 | 803.80 | -0.0250 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | 530853 | 142.80 | 136.00 | 0.0488 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 04-APR-2024 | 530879 | 128.75 | 132.00 | -0.0249 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | 530881 | 53.14 | 51.53 | 0.0308 | 0.1170 | 0.1167 | 2.2296 |
| 04-APR-2024 | 530883 | 15.21 | 14.91 | 0.0199 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | 530897 | 167.60 | 163.30 | 0.0260 | 0.0384 | 0.0384 | 0.7336 |
| 04-APR-2024 | 530899 | 48.33 | 50.00 | -0.0340 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | 530907 | 24.50 | 24.50 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 04-APR-2024 | 530909 | 89.88 | 89.88 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 04-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 04-APR-2024 | 530925 | 26.46 | 26.46 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 04-APR-2024 | 530929 | 18.00 | 18.00 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 04-APR-2024 | 530931 | 10.51 | 11.00 | -0.0456 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 530951 | 146.75 | 143.60 | 0.0217 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | 530953 | 159.95 | 155.95 | 0.0253 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 530959 | 29.30 | 29.26 | 0.0014 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | 530973 | 53.01 | 55.00 | -0.0369 | 0.0324 | 0.0325 | 0.6209 |
| 04-APR-2024 | 530977 | 231.10 | 232.30 | -0.0052 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 530979 | 34.22 | 33.16 | 0.0315 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | 530991 | 56.30 | 56.26 | 0.0007 | 0.0401 | 0.0400 | 0.7642 |
| 04-APR-2024 | 530997 | 116.90 | 117.80 | -0.0077 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | 531003 | 49.85 | 49.87 | -0.0004 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | 531017 | 19.59 | 20.39 | -0.0400 | 0.0389 | 0.0389 | 0.7432 |
| 04-APR-2024 | 531025 | 0.86 | 0.87 | -0.0116 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 531027 | 13.25 | 13.25 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 531035 | 418.05 | 409.90 | 0.0197 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | 531041 | 489.45 | 477.05 | 0.0257 | 0.0283 | 0.0283 | 0.5407 |
| 04-APR-2024 | 531043 | 23.00 | 23.22 | -0.0095 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 531049 | 12.70 | 12.66 | 0.0032 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | 531051 | 18.70 | 18.70 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 04-APR-2024 | 531067 | 133.20 | 132.15 | 0.0079 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | 531069 | 840.00 | 837.40 | 0.0031 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | 531080 | 38.64 | 38.00 | 0.0167 | 0.0399 | 0.0399 | 0.7623 |
| 04-APR-2024 | 531083 | 6.80 | 6.80 | 0.0000 | 0.0527 | 0.0526 | 1.0049 |
| 04-APR-2024 | 531091 | 21.05 | 21.07 | -0.0009 | 0.0383 | 0.0382 | 0.7298 |
| 04-APR-2024 | 531099 | 9.67 | 9.50 | 0.0177 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | 531109 | 54.88 | 54.01 | 0.0160 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | 531111 | 41.99 | 43.99 | -0.0465 | 0.0337 | 0.0338 | 0.6457 |
| 04-APR-2024 | 531112 | 232.20 | 227.35 | 0.0211 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 531119 | 403.35 | 395.45 | 0.0198 | 0.0261 | 0.0261 | 0.4986 |
| 04-APR-2024 | 531127 | 9.27 | 8.83 | 0.0486 | 0.1121 | 0.1119 | 2.1378 |
| 04-APR-2024 | 531129 | 22.01 | 21.86 | 0.0068 | 0.0287 | 0.0287 | 0.5483 |
| 04-APR-2024 | 531137 | 1.85 | 1.69 | 0.0905 | 0.0360 | 0.0365 | 0.6973 |
| 04-APR-2024 | 531144 | 14.10 | 14.40 | -0.0211 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | 531153 | 5.91 | 5.52 | 0.0683 | 0.0316 | 0.0319 | 0.6094 |
| 04-APR-2024 | 531155 | 7.10 | 7.23 | -0.0181 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | 531156 | 14.23 | 14.43 | -0.0140 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | 531157 | 10.50 | 10.45 | 0.0048 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 531158 | 22.08 | 22.50 | -0.0188 | 0.0385 | 0.0385 | 0.7355 |
| 04-APR-2024 | 531161 | 119.87 | 110.42 | 0.0821 | 0.0299 | 0.0304 | 0.5808 |
| 04-APR-2024 | 531163 | 43.18 | 42.14 | 0.0244 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531168 | 573.75 | 603.90 | -0.0512 | 0.0229 | 0.0231 | 0.4413 |
| 04-APR-2024 | 531169 | 97.05 | 95.48 | 0.0163 | 0.0429 | 0.0429 | 0.8196 |
| 04-APR-2024 | 531173 | 67.30 | 66.49 | 0.0121 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | 531175 | 3.97 | 3.79 | 0.0464 | 0.0368 | 0.0369 | 0.7050 |
| 04-APR-2024 | 531176 | 14.10 | 14.17 | -0.0050 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 531178 | 36.55 | 34.57 | 0.0557 | 0.0322 | 0.0324 | 0.6190 |
| 04-APR-2024 | 531199 | 83.16 | 83.10 | 0.0007 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | 531201 | 4470.15 | 4429.65 | 0.0091 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 04-APR-2024 | 531205 | 27.80 | 27.26 | 0.0196 | 0.2085 | 0.2080 | 3.9738 |
| 04-APR-2024 | 531210 | 40.20 | 40.20 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 531212 | 45.85 | 43.67 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 04-APR-2024 | 531215 | 162.80 | 162.55 | 0.0015 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | 531216 | 10.23 | 10.18 | 0.0049 | 0.0367 | 0.0366 | 0.6992 |
| 04-APR-2024 | 531219 | 5.80 | 5.69 | 0.0191 | 0.0252 | 0.0252 | 0.4814 |
| 04-APR-2024 | 531221 | 10.57 | 10.84 | -0.0252 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 531223 | 41.08 | 40.30 | 0.0192 | 0.0358 | 0.0358 | 0.6840 |
| 04-APR-2024 | 531225 | 41.85 | 42.02 | -0.0041 | 0.0288 | 0.0287 | 0.5483 |
| 04-APR-2024 | 531227 | 66.07 | 65.91 | 0.0024 | 0.0369 | 0.0368 | 0.7031 |
| 04-APR-2024 | 531228 | 8.93 | 8.76 | 0.0192 | 0.0171 | 0.0171 | 0.3267 |
| 04-APR-2024 | 531233 | 26.35 | 25.30 | 0.0407 | 0.0394 | 0.0394 | 0.7527 |
| 04-APR-2024 | 531234 | 80.44 | 82.78 | -0.0287 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 04-APR-2024 | 531237 | 421.50 | 421.50 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | 531240 | 10.08 | 10.08 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 531246 | 20.13 | 20.01 | 0.0060 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 531253 | 411.85 | 413.10 | -0.0030 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 531254 | 92.81 | 94.80 | -0.0212 | 0.0415 | 0.0415 | 0.7929 |
| 04-APR-2024 | 531255 | 44.00 | 44.19 | -0.0043 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 531257 | 22.76 | 22.01 | 0.0335 | 0.0396 | 0.0396 | 0.7566 |
| 04-APR-2024 | 531259 | 6.30 | 6.00 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 04-APR-2024 | 531260 | 501.70 | 499.30 | 0.0048 | 0.0401 | 0.0400 | 0.7642 |
| 04-APR-2024 | 531268 | 32.20 | 30.67 | 0.0487 | 0.0258 | 0.0259 | 0.4948 |
| 04-APR-2024 | 531272 | 8.75 | 8.75 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 04-APR-2024 | 531273 | 3.46 | 3.40 | 0.0175 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | 531278 | 87.71 | 86.97 | 0.0085 | 0.0418 | 0.0417 | 0.7967 |
| 04-APR-2024 | 531279 | 61.57 | 62.82 | -0.0201 | 0.1028 | 0.1026 | 1.9602 |
| 04-APR-2024 | 531280 | 8.40 | 8.40 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 531281 | 16.00 | 15.50 | 0.0317 | 0.0385 | 0.0384 | 0.7336 |
| 04-APR-2024 | 531283 | 16.80 | 16.80 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531287 | 450.10 | 448.90 | 0.0027 | 0.0396 | 0.0395 | 0.7546 |
| 04-APR-2024 | 531288 | 20.90 | 21.00 | -0.0048 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 531289 | 120.58 | 115.42 | 0.0437 | 0.0383 | 0.0383 | 0.7317 |
| 04-APR-2024 | 531297 | 96.41 | 96.92 | -0.0053 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 531300 | 3.91 | 3.73 | 0.0471 | 0.0350 | 0.0351 | 0.6706 |
| 04-APR-2024 | 531304 | 25.05 | 24.04 | 0.0412 | 0.0376 | 0.0376 | 0.7183 |
| 04-APR-2024 | 531306 | 734.95 | 729.90 | 0.0069 | 0.0232 | 0.0231 | 0.4413 |
| 04-APR-2024 | 531307 | 28.22 | 29.65 | -0.0494 | 0.0336 | 0.0337 | 0.6438 |
| 04-APR-2024 | 531310 | 220.70 | 225.10 | -0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | 531314 | 19.00 | 19.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 04-APR-2024 | 531323 | 12.76 | 13.50 | -0.0564 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 531324 | 27.59 | 26.30 | 0.0479 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | 531327 | 4.14 | 3.95 | 0.0470 | 0.0290 | 0.0291 | 0.5560 |
| 04-APR-2024 | 531328 | 0.81 | 0.81 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531334 | 26.46 | 26.99 | -0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 531337 | 2.69 | 2.57 | 0.0456 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | 531338 | 27.00 | 27.26 | -0.0096 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 531340 | 39.50 | 37.84 | 0.0429 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 531341 | 12.45 | 11.97 | 0.0393 | 0.0309 | 0.0309 | 0.5903 |
| 04-APR-2024 | 531346 | 41.32 | 38.51 | 0.0704 | 0.0334 | 0.0336 | 0.6419 |
| 04-APR-2024 | 531352 | 24.98 | 24.48 | 0.0202 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | 531357 | 94.87 | 91.57 | 0.0354 | 0.0529 | 0.0528 | 1.0087 |
| 04-APR-2024 | 531359 | 274.20 | 261.15 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | 531360 | 18.51 | 19.38 | -0.0459 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 531364 | 56.50 | 58.11 | -0.0281 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 531370 | 20.07 | 20.59 | -0.0256 | 0.0391 | 0.0390 | 0.7451 |
| 04-APR-2024 | 531380 | 90.01 | 90.05 | -0.0004 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 531381 | 129.90 | 127.40 | 0.0194 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | 531387 | 9.72 | 9.71 | 0.0010 | 0.0151 | 0.0150 | 0.2866 |
| 04-APR-2024 | 531390 | 48.13 | 48.80 | -0.0138 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | 531395 | 38.25 | 38.25 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | 531396 | 8.70 | 8.40 | 0.0351 | 0.0294 | 0.0294 | 0.5617 |
| 04-APR-2024 | 531397 | 17.50 | 17.85 | -0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 04-APR-2024 | 531398 | 88.79 | 89.84 | -0.0118 | 0.0297 | 0.0297 | 0.5674 |
| 04-APR-2024 | 531399 | 99.85 | 100.85 | -0.0100 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | 531402 | 34.11 | 32.49 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | 531406 | 11.51 | 11.37 | 0.0122 | 0.0277 | 0.0277 | 0.5292 |
| 04-APR-2024 | 531409 | 16.69 | 16.69 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 531411 | 1.95 | 1.91 | 0.0207 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | 531412 | 154.00 | 154.00 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | 531413 | 10.00 | 9.55 | 0.0460 | 0.0331 | 0.0332 | 0.6343 |
| 04-APR-2024 | 531416 | 47.95 | 48.79 | -0.0174 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 531417 | 2.95 | 2.81 | 0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 531432 | 6.42 | 6.43 | -0.0016 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 531433 | 3.24 | 3.20 | 0.0124 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | 531436 | 7.45 | 7.60 | -0.0199 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | 531437 | 37.88 | 36.40 | 0.0399 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 531444 | 9.00 | 8.84 | 0.0179 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | 531454 | 27.92 | 26.76 | 0.0424 | 0.0336 | 0.0337 | 0.6438 |
| 04-APR-2024 | 531456 | 2.44 | 2.56 | -0.0480 | 0.0451 | 0.0451 | 0.8616 |
| 04-APR-2024 | 531460 | 11.38 | 11.16 | 0.0195 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 04-APR-2024 | 531471 | 9.97 | 10.49 | -0.0508 | 0.0379 | 0.0379 | 0.7241 |
| 04-APR-2024 | 531472 | 37.53 | 38.79 | -0.0330 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 531489 | 398.30 | 405.80 | -0.0187 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 531494 | 5.21 | 4.97 | 0.0472 | 0.0329 | 0.0329 | 0.6286 |
| 04-APR-2024 | 531499 | 6.17 | 6.17 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 531502 | 7.51 | 7.40 | 0.0148 | 0.0178 | 0.0177 | 0.3382 |
| 04-APR-2024 | 531503 | 39.00 | 38.85 | 0.0039 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | 531505 | 54.91 | 52.30 | 0.0487 | 0.0244 | 0.0246 | 0.4700 |
| 04-APR-2024 | 531506 | 28.49 | 29.07 | -0.0202 | 0.0217 | 0.0217 | 0.4146 |
| 04-APR-2024 | 531509 | 43.50 | 43.50 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | 531512 | 8.35 | 8.05 | 0.0366 | 0.0352 | 0.0352 | 0.6725 |
| 04-APR-2024 | 531515 | 2.71 | 2.59 | 0.0453 | 0.0223 | 0.0225 | 0.4299 |
| 04-APR-2024 | 531518 | 0.58 | 0.56 | 0.0351 | 0.0964 | 0.0962 | 1.8379 |
| 04-APR-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 04-APR-2024 | 531525 | 110.85 | 105.58 | 0.0487 | 0.0386 | 0.0387 | 0.7394 |
| 04-APR-2024 | 531529 | 14.32 | 14.61 | -0.0200 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 531539 | 25.99 | 27.35 | -0.0510 | 0.0389 | 0.0390 | 0.7451 |
| 04-APR-2024 | 531540 | 170.30 | 171.60 | -0.0076 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | 531541 | 4.16 | 3.97 | 0.0467 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 531550 | 475.20 | 484.85 | -0.0201 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | 531552 | 19.20 | 19.40 | -0.0104 | 0.0392 | 0.0391 | 0.7470 |
| 04-APR-2024 | 531553 | 16.30 | 15.75 | 0.0343 | 0.0280 | 0.0281 | 0.5368 |
| 04-APR-2024 | 531569 | 151.90 | 154.70 | -0.0183 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | 531574 | 3.38 | 3.22 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 04-APR-2024 | 531578 | 7.65 | 7.29 | 0.0482 | 0.0424 | 0.0424 | 0.8101 |
| 04-APR-2024 | 531582 | 34.21 | 36.00 | -0.0510 | 0.0360 | 0.0361 | 0.6897 |
| 04-APR-2024 | 531583 | 20.90 | 22.00 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 04-APR-2024 | 531585 | 7.31 | 7.31 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | 531591 | 8.86 | 9.19 | -0.0366 | 0.0258 | 0.0258 | 0.4929 |
| 04-APR-2024 | 531592 | 2.69 | 2.57 | 0.0456 | 0.0450 | 0.0450 | 0.8597 |
| 04-APR-2024 | 531594 | 14.53 | 13.84 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 531600 | 104.70 | 110.20 | -0.0512 | 0.0450 | 0.0450 | 0.8597 |
| 04-APR-2024 | 531608 | 132.05 | 128.35 | 0.0284 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | 531609 | 205.00 | 205.00 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531613 | 2.54 | 2.42 | 0.0484 | 0.0349 | 0.0350 | 0.6687 |
| 04-APR-2024 | 531626 | 4.24 | 4.10 | 0.0336 | 0.0398 | 0.0398 | 0.7604 |
| 04-APR-2024 | 531628 | 69.35 | 69.30 | 0.0007 | 0.0185 | 0.0185 | 0.3534 |
| 04-APR-2024 | 531637 | 1013.65 | 1000.95 | 0.0126 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 531638 | 267.60 | 253.05 | 0.0559 | 0.0312 | 0.0314 | 0.5999 |
| 04-APR-2024 | 531640 | 17.85 | 17.85 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 04-APR-2024 | 531644 | 20.38 | 19.99 | 0.0193 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531651 | 72.50 | 72.50 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | 531652 | 92.78 | 88.37 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531661 | 11.45 | 11.54 | -0.0078 | 0.0327 | 0.0327 | 0.6247 |
| 04-APR-2024 | 531667 | 46.70 | 48.00 | -0.0275 | 0.0369 | 0.0368 | 0.7031 |
| 04-APR-2024 | 531668 | 4.25 | 4.31 | -0.0140 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | 531671 | 2.23 | 2.15 | 0.0365 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | 531672 | 28.00 | 28.66 | -0.0233 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 531673 | 12.67 | 12.07 | 0.0485 | 0.0322 | 0.0323 | 0.6171 |
| 04-APR-2024 | 531676 | 13.51 | 13.51 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | 531681 | 0.69 | 0.65 | 0.0597 | 0.0344 | 0.0346 | 0.6610 |
| 04-APR-2024 | 531688 | 272.90 | 278.45 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 04-APR-2024 | 531694 | 14.79 | 14.50 | 0.0198 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | 531716 | 1.33 | 1.27 | 0.0462 | 0.0504 | 0.0504 | 0.9629 |
| 04-APR-2024 | 531726 | 204.95 | 203.10 | 0.0091 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | 531727 | 97.11 | 96.51 | 0.0062 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 04-APR-2024 | 531737 | 0.95 | 0.94 | 0.0106 | 0.0148 | 0.0148 | 0.2828 |
| 04-APR-2024 | 531739 | 17.21 | 17.52 | -0.0179 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 531743 | 42.46 | 42.46 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 04-APR-2024 | 531744 | 78.05 | 80.25 | -0.0278 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | 531752 | 1.21 | 1.18 | 0.0251 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | 531758 | 8.80 | 8.40 | 0.0465 | 0.0340 | 0.0341 | 0.6515 |
| 04-APR-2024 | 531762 | 21.00 | 20.00 | 0.0488 | 0.0403 | 0.0403 | 0.7699 |
| 04-APR-2024 | 531771 | 189.95 | 180.95 | 0.0485 | 0.0249 | 0.0251 | 0.4795 |
| 04-APR-2024 | 531778 | 38.40 | 36.58 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 04-APR-2024 | 531779 | 24.58 | 23.50 | 0.0449 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | 531780 | 12.73 | 12.31 | 0.0335 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 531784 | 2.00 | 1.96 | 0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 04-APR-2024 | 531797 | 37.44 | 37.44 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 04-APR-2024 | 531802 | 32.45 | 31.67 | 0.0243 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | 531810 | 92.56 | 91.57 | 0.0108 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 531812 | 0.60 | 0.58 | 0.0339 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 531813 | 110.00 | 108.90 | 0.0101 | 0.0383 | 0.0382 | 0.7298 |
| 04-APR-2024 | 531814 | 14.04 | 14.15 | -0.0078 | 0.0369 | 0.0368 | 0.7031 |
| 04-APR-2024 | 531821 | 62.84 | 60.00 | 0.0462 | 0.0337 | 0.0338 | 0.6457 |
| 04-APR-2024 | 531822 | 68.21 | 69.60 | -0.0202 | 0.0454 | 0.0453 | 0.8655 |
| 04-APR-2024 | 531832 | 10.70 | 11.15 | -0.0412 | 0.0312 | 0.0313 | 0.5980 |
| 04-APR-2024 | 531834 | 7.27 | 7.12 | 0.0208 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | 531841 | 16.89 | 16.37 | 0.0313 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | 531842 | 51.03 | 50.00 | 0.0204 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 531846 | 19.08 | 18.75 | 0.0174 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 531847 | 782.55 | 787.80 | -0.0067 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | 531859 | 255.10 | 252.60 | 0.0098 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | 531861 | 46.50 | 45.87 | 0.0136 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | 531862 | 112.75 | 111.70 | 0.0094 | 0.0311 | 0.0310 | 0.5923 |
| 04-APR-2024 | 531867 | 5.92 | 5.75 | 0.0291 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | 531869 | 21.27 | 21.06 | 0.0099 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | 531870 | 22.50 | 22.50 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | 531878 | 12.84 | 12.84 | 0.0000 | 0.0513 | 0.0512 | 0.9782 |
| 04-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-APR-2024 | 531887 | 15.30 | 15.30 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 04-APR-2024 | 531888 | 116.40 | 116.95 | -0.0047 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | 531889 | 616.00 | 621.05 | -0.0082 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | 531893 | 1.29 | 1.35 | -0.0455 | 0.0388 | 0.0388 | 0.7413 |
| 04-APR-2024 | 531900 | 25.20 | 24.00 | 0.0488 | 0.0411 | 0.0411 | 0.7852 |
| 04-APR-2024 | 531902 | 25.99 | 25.36 | 0.0245 | 0.0402 | 0.0402 | 0.7680 |
| 04-APR-2024 | 531909 | 4.12 | 3.93 | 0.0472 | 0.0390 | 0.0390 | 0.7451 |
| 04-APR-2024 | 531910 | 89.61 | 87.86 | 0.0197 | 0.0297 | 0.0297 | 0.5674 |
| 04-APR-2024 | 531911 | 51.00 | 52.00 | -0.0194 | 0.0314 | 0.0314 | 0.5999 |
| 04-APR-2024 | 531913 | 7.69 | 7.35 | 0.0452 | 0.0314 | 0.0315 | 0.6018 |
| 04-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 04-APR-2024 | 531923 | 86.82 | 88.01 | -0.0136 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | 531925 | 1.59 | 1.58 | 0.0063 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | 531929 | 5.16 | 5.08 | 0.0156 | 0.0439 | 0.0438 | 0.8368 |
| 04-APR-2024 | 531930 | 26.48 | 25.52 | 0.0369 | 0.0311 | 0.0311 | 0.5942 |
| 04-APR-2024 | 531931 | 150.80 | 147.95 | 0.0191 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | 531950 | 3.74 | 3.57 | 0.0465 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | 531952 | 85.86 | 82.13 | 0.0444 | 0.0304 | 0.0305 | 0.5827 |
| 04-APR-2024 | 531959 | 40.60 | 39.02 | 0.0397 | 0.0267 | 0.0268 | 0.5120 |
| 04-APR-2024 | 531960 | 2.28 | 2.18 | 0.0449 | 0.0305 | 0.0306 | 0.5846 |
| 04-APR-2024 | 531962 | 32.22 | 30.70 | 0.0483 | 0.0359 | 0.0360 | 0.6878 |
| 04-APR-2024 | 531968 | 63.36 | 62.12 | 0.0198 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | 531977 | 9.75 | 10.12 | -0.0372 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | 531979 | 57.97 | 55.21 | 0.0488 | 0.0290 | 0.0291 | 0.5560 |
| 04-APR-2024 | 531980 | 12.18 | 12.18 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | 531982 | 39.02 | 35.48 | 0.0951 | 0.0425 | 0.0430 | 0.8215 |
| 04-APR-2024 | 531991 | 1.09 | 1.05 | 0.0374 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 531994 | 169.05 | 169.05 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 04-APR-2024 | 531996 | 9.77 | 9.73 | 0.0041 | 0.0428 | 0.0427 | 0.8158 |
| 04-APR-2024 | 531997 | 11.30 | 10.77 | 0.0480 | 0.0159 | 0.0162 | 0.3095 |
| 04-APR-2024 | 532001 | 61.02 | 62.40 | -0.0224 | 0.0420 | 0.0419 | 0.8005 |
| 04-APR-2024 | 532005 | 105.85 | 105.50 | 0.0033 | 0.0443 | 0.0442 | 0.8444 |
| 04-APR-2024 | 532007 | 14.51 | 14.51 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | 532011 | 152.80 | 149.85 | 0.0195 | 0.1150 | 0.1147 | 2.1913 |
| 04-APR-2024 | 532015 | 4.74 | 4.74 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 532016 | 156.80 | 160.00 | -0.0202 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | 532022 | 14.01 | 14.07 | -0.0043 | 0.0400 | 0.0399 | 0.7623 |
| 04-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-APR-2024 | 532035 | 9.58 | 9.18 | 0.0427 | 0.0386 | 0.0387 | 0.7394 |
| 04-APR-2024 | 532039 | 68.92 | 67.29 | 0.0239 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | 532041 | 7.24 | 7.10 | 0.0195 | 0.0423 | 0.0423 | 0.8081 |
| 04-APR-2024 | 532042 | 38.00 | 39.00 | -0.0260 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | 532053 | 124.90 | 126.85 | -0.0155 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | 532056 | 26.48 | 25.30 | 0.0456 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 532057 | 188.00 | 180.25 | 0.0421 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | 532067 | 746.60 | 746.40 | 0.0003 | 0.0306 | 0.0305 | 0.5827 |
| 04-APR-2024 | 532070 | 178.10 | 172.00 | 0.0349 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-APR-2024 | 532090 | 4.81 | 4.90 | -0.0185 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 532092 | 5.69 | 5.42 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 532100 | 12.11 | 11.90 | 0.0175 | 0.0468 | 0.0467 | 0.8922 |
| 04-APR-2024 | 532102 | 41.88 | 40.94 | 0.0227 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | 532113 | 8.19 | 8.12 | 0.0086 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 532123 | 11.65 | 11.10 | 0.0484 | 0.0363 | 0.0364 | 0.6954 |
| 04-APR-2024 | 532124 | 24.08 | 24.57 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | 532140 | 37.93 | 37.12 | 0.0216 | 0.0447 | 0.0446 | 0.8521 |
| 04-APR-2024 | 532145 | 17.29 | 16.65 | 0.0377 | 0.0373 | 0.0373 | 0.7126 |
| 04-APR-2024 | 532154 | 0.81 | 0.78 | 0.0377 | 0.0960 | 0.0958 | 1.8303 |
| 04-APR-2024 | 532159 | 16.01 | 16.16 | -0.0093 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | 532160 | 30.43 | 29.66 | 0.0256 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 532164 | 9.01 | 8.59 | 0.0477 | 0.0341 | 0.0342 | 0.6534 |
| 04-APR-2024 | 532167 | 22.40 | 22.40 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 04-APR-2024 | 532183 | 19.87 | 19.49 | 0.0193 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 532217 | 15.04 | 14.33 | 0.0484 | 0.0434 | 0.0434 | 0.8292 |
| 04-APR-2024 | 532230 | 134.10 | 135.70 | -0.0119 | 0.0268 | 0.0267 | 0.5101 |
| 04-APR-2024 | 532262 | 1350.00 | 1332.15 | 0.0133 | 0.0292 | 0.0291 | 0.5560 |
| 04-APR-2024 | 532271 | 3.99 | 3.92 | 0.0177 | 0.0391 | 0.0390 | 0.7451 |
| 04-APR-2024 | 532284 | 61.12 | 59.16 | 0.0326 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | 532303 | 7.19 | 7.50 | -0.0422 | 0.0207 | 0.0208 | 0.3974 |
| 04-APR-2024 | 532304 | 54.40 | 56.64 | -0.0404 | 0.0327 | 0.0328 | 0.6266 |
| 04-APR-2024 | 532315 | 9.20 | 9.57 | -0.0394 | 0.0378 | 0.0378 | 0.7222 |
| 04-APR-2024 | 532320 | 14.51 | 14.74 | -0.0157 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | 532323 | 48.40 | 47.62 | 0.0162 | 0.0292 | 0.0291 | 0.5560 |
| 04-APR-2024 | 532329 | 2036.65 | 2043.35 | -0.0033 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | 532333 | 67.14 | 66.49 | 0.0097 | 0.0331 | 0.0330 | 0.6305 |
| 04-APR-2024 | 532334 | 65.05 | 66.92 | -0.0283 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | 532340 | 3.69 | 3.52 | 0.0472 | 0.0443 | 0.0443 | 0.8464 |
| 04-APR-2024 | 532344 | 257.00 | 254.85 | 0.0084 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | 532350 | 2.71 | 2.73 | -0.0074 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 532354 | 9.34 | 8.91 | 0.0471 | 0.0360 | 0.0361 | 0.6897 |
| 04-APR-2024 | 532362 | 100.00 | 100.09 | -0.0009 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 532373 | 39.45 | 37.35 | 0.0547 | 0.0341 | 0.0342 | 0.6534 |
| 04-APR-2024 | 532379 | 5.88 | 5.88 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | 532380 | 14.03 | 14.18 | -0.0106 | 0.0422 | 0.0421 | 0.8043 |
| 04-APR-2024 | 532384 | 180.25 | 180.65 | -0.0022 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | 532397 | 8.39 | 8.10 | 0.0352 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 532402 | 7.80 | 7.69 | 0.0142 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | 532404 | 63.45 | 63.50 | -0.0008 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 532406 | 111.43 | 111.13 | 0.0027 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | 532407 | 105.86 | 99.60 | 0.0610 | 0.0290 | 0.0292 | 0.5579 |
| 04-APR-2024 | 532410 | 37.83 | 37.61 | 0.0058 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | 532425 | 18.07 | 17.79 | 0.0156 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 532435 | 12.81 | 12.20 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | 532444 | 1.82 | 1.79 | 0.0166 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | 532455 | 26.35 | 25.00 | 0.0526 | 0.0376 | 0.0377 | 0.7203 |
| 04-APR-2024 | 532467 | 350.00 | 333.35 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | 532468 | 2743.50 | 2739.65 | 0.0014 | 0.0172 | 0.0172 | 0.3286 |
| 04-APR-2024 | 532470 | 22.31 | 22.31 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 04-APR-2024 | 532485 | 653.45 | 648.25 | 0.0080 | 0.0208 | 0.0207 | 0.3955 |
| 04-APR-2024 | 532503 | 966.00 | 976.20 | -0.0105 | 0.0251 | 0.0250 | 0.4776 |
| 04-APR-2024 | 532645 | 3.11 | 3.22 | -0.0348 | 0.0410 | 0.0410 | 0.7833 |
| 04-APR-2024 | 532656 | 8.24 | 8.19 | 0.0061 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | 532676 | 13.30 | 13.56 | -0.0194 | 0.0381 | 0.0381 | 0.7279 |
| 04-APR-2024 | 532701 | 8.86 | 8.74 | 0.0136 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 532723 | 44.73 | 46.83 | -0.0459 | 0.0391 | 0.0391 | 0.7470 |
| 04-APR-2024 | 532742 | 5238.20 | 5294.15 | -0.0106 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | 532744 | 12.19 | 12.31 | -0.0098 | 0.0361 | 0.0361 | 0.6897 |
| 04-APR-2024 | 532745 | 29.26 | 28.62 | 0.0221 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | 532766 | 1.42 | 1.36 | 0.0432 | 0.0352 | 0.0353 | 0.6744 |
| 04-APR-2024 | 532806 | 55.12 | 54.18 | 0.0172 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 532820 | 7.70 | 7.34 | 0.0479 | 0.0372 | 0.0373 | 0.7126 |
| 04-APR-2024 | 532825 | 12.73 | 12.64 | 0.0071 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | 532829 | 138.95 | 138.45 | 0.0036 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | 532855 | 153.20 | 157.20 | -0.0258 | 0.0392 | 0.0391 | 0.7470 |
| 04-APR-2024 | 532879 | 330.80 | 330.70 | 0.0003 | 0.0383 | 0.0382 | 0.7298 |
| 04-APR-2024 | 532893 | 71.83 | 71.55 | 0.0039 | 0.0224 | 0.0223 | 0.4260 |
| 04-APR-2024 | 532911 | 8.89 | 8.72 | 0.0193 | 0.0175 | 0.0176 | 0.3362 |
| 04-APR-2024 | 532918 | 40.45 | 39.26 | 0.0299 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | 532933 | 55.57 | 55.80 | -0.0041 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 532957 | 132.15 | 125.90 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 04-APR-2024 | 532975 | 17.28 | 16.46 | 0.0486 | 0.0302 | 0.0303 | 0.5789 |
| 04-APR-2024 | 532985 | 79.74 | 80.00 | -0.0033 | 0.0089 | 0.0089 | 0.1700 |
| 04-APR-2024 | 532992 | 37.90 | 36.20 | 0.0459 | 0.0341 | 0.0342 | 0.6534 |
| 04-APR-2024 | 533014 | 62.55 | 63.10 | -0.0088 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | 533018 | 2439.05 | 2439.05 | 0.0000 | 0.2141 | 0.2135 | 4.0789 |
| 04-APR-2024 | 533019 | 1965.60 | 1965.60 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | 533056 | 52.42 | 52.85 | -0.0082 | 0.0306 | 0.0305 | 0.5827 |
| 04-APR-2024 | 533078 | 47.75 | 47.75 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | 533095 | 8959.95 | 8841.40 | 0.0133 | 0.0212 | 0.0211 | 0.4031 |
| 04-APR-2024 | 533101 | 165.25 | 166.00 | -0.0045 | 0.0309 | 0.0309 | 0.5903 |
| 04-APR-2024 | 533108 | 41.86 | 40.35 | 0.0367 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | 533110 | 10.59 | 10.09 | 0.0484 | 0.0451 | 0.0451 | 0.8616 |
| 04-APR-2024 | 533149 | 12.49 | 12.78 | -0.0230 | 0.0380 | 0.0380 | 0.7260 |
| 04-APR-2024 | 533170 | 144.50 | 146.15 | -0.0114 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | 533202 | 3.19 | 3.24 | -0.0156 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | 533212 | 100.55 | 93.71 | 0.0705 | 0.0314 | 0.0317 | 0.6056 |
| 04-APR-2024 | 533268 | 9.16 | 8.87 | 0.0322 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | 533285 | 124.15 | 121.75 | 0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | 533289 | 74.75 | 74.85 | -0.0013 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | 533315 | 25.01 | 26.53 | -0.0590 | 0.0440 | 0.0441 | 0.8425 |
| 04-APR-2024 | 533407 | 33.26 | 32.74 | 0.0158 | 0.0326 | 0.0326 | 0.6228 |
| 04-APR-2024 | 533427 | 48.28 | 49.49 | -0.0248 | 0.0397 | 0.0397 | 0.7585 |
| 04-APR-2024 | 533477 | 553.65 | 557.15 | -0.0063 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | 533602 | 4.10 | 4.14 | -0.0097 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | 533608 | 151.60 | 147.70 | 0.0261 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | 533896 | 20.46 | 20.70 | -0.0117 | 0.0438 | 0.0437 | 0.8349 |
| 04-APR-2024 | 534060 | 2.61 | 2.67 | -0.0227 | 0.0364 | 0.0363 | 0.6935 |
| 04-APR-2024 | 534063 | 99.30 | 104.50 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | 534064 | 52.75 | 54.74 | -0.0370 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 534190 | 3.27 | 3.12 | 0.0470 | 0.0337 | 0.0338 | 0.6457 |
| 04-APR-2024 | 534338 | 61.50 | 59.87 | 0.0269 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | 534422 | 5.09 | 4.85 | 0.0483 | 0.0356 | 0.0357 | 0.6820 |
| 04-APR-2024 | 534612 | 41.49 | 41.32 | 0.0041 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | 534618 | 1708.20 | 1626.90 | 0.0488 | 0.1133 | 0.1130 | 2.1589 |
| 04-APR-2024 | 534623 | 38.59 | 37.28 | 0.0345 | 0.0360 | 0.0360 | 0.6878 |
| 04-APR-2024 | 534639 | 25.78 | 24.56 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | 534691 | 22.75 | 22.90 | -0.0066 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | 534732 | 62.01 | 59.96 | 0.0336 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 534733 | 15.36 | 14.63 | 0.0487 | 0.0718 | 0.0717 | 1.3698 |
| 04-APR-2024 | 534741 | 0.95 | 0.96 | -0.0105 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | 534755 | 1.03 | 0.99 | 0.0396 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 534796 | 40.54 | 38.61 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 04-APR-2024 | 535136 | 1508.65 | 1436.85 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | 535204 | 3.78 | 3.62 | 0.0432 | 0.0396 | 0.0397 | 0.7585 |
| 04-APR-2024 | 535205 | 4.83 | 4.67 | 0.0337 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | 535267 | 9.58 | 9.38 | 0.0211 | 0.0404 | 0.0403 | 0.7699 |
| 04-APR-2024 | 535276 | 803.49 | 801.32 | 0.0027 | 0.0063 | 0.0063 | 0.1204 |
| 04-APR-2024 | 535387 | 40.42 | 38.50 | 0.0487 | 0.0256 | 0.0258 | 0.4929 |
| 04-APR-2024 | 535431 | 0.92 | 0.88 | 0.0445 | 0.0328 | 0.0329 | 0.6286 |
| 04-APR-2024 | 535566 | 145.00 | 149.00 | -0.0272 | 0.0332 | 0.0332 | 0.6343 |
| 04-APR-2024 | 535621 | 99.50 | 102.90 | -0.0336 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 535657 | 16.56 | 16.80 | -0.0144 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | 535667 | 90.10 | 94.40 | -0.0466 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | 535693 | 86.97 | 82.83 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 04-APR-2024 | 535719 | 44.28 | 42.18 | 0.0486 | 0.0467 | 0.0468 | 0.8941 |
| 04-APR-2024 | 535730 | 1.26 | 1.26 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 04-APR-2024 | 536073 | 28.80 | 27.54 | 0.0447 | 0.0213 | 0.0215 | 0.4108 |
| 04-APR-2024 | 536264 | 55.90 | 53.24 | 0.0488 | 0.1554 | 0.1550 | 2.9613 |
| 04-APR-2024 | 536493 | 408.25 | 404.65 | 0.0089 | 0.0199 | 0.0199 | 0.3802 |
| 04-APR-2024 | 536659 | 25.91 | 25.24 | 0.0262 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 536672 | 7.58 | 7.63 | -0.0066 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 536709 | 20.31 | 20.76 | -0.0219 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | 536846 | 73.00 | 73.24 | -0.0033 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | 536868 | 9.92 | 9.48 | 0.0454 | 0.0250 | 0.0252 | 0.4814 |
| 04-APR-2024 | 536974 | 57.99 | 57.25 | 0.0128 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | 537069 | 37.52 | 36.79 | 0.0196 | 0.0387 | 0.0386 | 0.7375 |
| 04-APR-2024 | 537253 | 61.25 | 61.98 | -0.0118 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | 537254 | 5.24 | 5.24 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | 537259 | 1245.20 | 1257.40 | -0.0097 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | 537326 | 111.15 | 116.00 | -0.0427 | 0.0328 | 0.0329 | 0.6286 |
| 04-APR-2024 | 537392 | 6.40 | 6.10 | 0.0480 | 0.0324 | 0.0325 | 0.6209 |
| 04-APR-2024 | 537524 | 1.03 | 0.99 | 0.0396 | 0.0331 | 0.0332 | 0.6343 |
| 04-APR-2024 | 537536 | 165.95 | 153.15 | 0.0803 | 0.0338 | 0.0342 | 0.6534 |
| 04-APR-2024 | 537707 | 18.91 | 18.99 | -0.0042 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | 537709 | 6.36 | 6.24 | 0.0190 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | 537750 | 182.15 | 179.20 | 0.0163 | 0.0241 | 0.0241 | 0.4604 |
| 04-APR-2024 | 537766 | 5.41 | 5.40 | 0.0019 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 537800 | 4.88 | 4.65 | 0.0483 | 0.0376 | 0.0376 | 0.7183 |
| 04-APR-2024 | 537839 | 86.10 | 82.13 | 0.0472 | 0.0329 | 0.0330 | 0.6305 |
| 04-APR-2024 | 537985 | 62.50 | 60.47 | 0.0330 | 0.0446 | 0.0445 | 0.8502 |
| 04-APR-2024 | 538081 | 5.33 | 5.39 | -0.0112 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | 538092 | 97.50 | 99.66 | -0.0219 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | 538119 | 60.00 | 60.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 538212 | 0.81 | 0.78 | 0.0377 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 538273 | 83.30 | 85.00 | -0.0202 | 0.0329 | 0.0329 | 0.6286 |
| 04-APR-2024 | 538351 | 6.64 | 6.33 | 0.0478 | 0.0386 | 0.0387 | 0.7394 |
| 04-APR-2024 | 538382 | 185.55 | 182.00 | 0.0193 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 538395 | 137.80 | 131.25 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | 538401 | 115.35 | 115.45 | -0.0009 | 0.0402 | 0.0401 | 0.7661 |
| 04-APR-2024 | 538402 | 68.90 | 68.95 | -0.0007 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | 538422 | 0.95 | 0.99 | -0.0412 | 0.0280 | 0.0281 | 0.5368 |
| 04-APR-2024 | 538446 | 270.95 | 264.35 | 0.0247 | 0.0257 | 0.0257 | 0.4910 |
| 04-APR-2024 | 538451 | 217.00 | 226.95 | -0.0448 | 0.0288 | 0.0289 | 0.5521 |
| 04-APR-2024 | 538452 | 16.04 | 15.80 | 0.0151 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | 538464 | 3.69 | 3.75 | -0.0161 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 538465 | 57.01 | 59.90 | -0.0494 | 0.0264 | 0.0266 | 0.5082 |
| 04-APR-2024 | 538476 | 44.02 | 43.28 | 0.0170 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 538521 | 71.38 | 69.99 | 0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | 538539 | 30.02 | 30.22 | -0.0066 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | 538540 | 0.90 | 0.86 | 0.0455 | 0.0437 | 0.0437 | 0.8349 |
| 04-APR-2024 | 538542 | 7.97 | 7.98 | -0.0013 | 0.0427 | 0.0426 | 0.8139 |
| 04-APR-2024 | 538546 | 90.85 | 89.62 | 0.0136 | 0.0410 | 0.0409 | 0.7814 |
| 04-APR-2024 | 538556 | 60.05 | 60.05 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 04-APR-2024 | 538563 | 7.65 | 7.29 | 0.0482 | 0.0067 | 0.0075 | 0.1433 |
| 04-APR-2024 | 538564 | 222.50 | 223.20 | -0.0031 | 0.0251 | 0.0250 | 0.4776 |
| 04-APR-2024 | 538565 | 226.05 | 226.50 | -0.0020 | 0.0285 | 0.0285 | 0.5445 |
| 04-APR-2024 | 538568 | 52.23 | 54.97 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | 538569 | 1.88 | 1.85 | 0.0161 | 0.0413 | 0.0412 | 0.7871 |
| 04-APR-2024 | 538596 | 3.47 | 3.40 | 0.0204 | 0.0365 | 0.0365 | 0.6973 |
| 04-APR-2024 | 538597 | 16.22 | 15.45 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 04-APR-2024 | 538598 | 20.90 | 20.66 | 0.0115 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | 538607 | 4.05 | 3.86 | 0.0480 | 0.0370 | 0.0371 | 0.7088 |
| 04-APR-2024 | 538609 | 49.98 | 49.98 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | 538610 | 22.21 | 21.95 | 0.0118 | 0.0245 | 0.0244 | 0.4662 |
| 04-APR-2024 | 538611 | 48.48 | 48.80 | -0.0066 | 0.0306 | 0.0305 | 0.5827 |
| 04-APR-2024 | 538634 | 199.65 | 205.00 | -0.0264 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 538646 | 62.13 | 63.15 | -0.0163 | 0.0414 | 0.0413 | 0.7890 |
| 04-APR-2024 | 538647 | 35.14 | 33.47 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 04-APR-2024 | 538668 | 235.70 | 238.00 | -0.0097 | 0.0463 | 0.0462 | 0.8826 |
| 04-APR-2024 | 538674 | 4.45 | 4.65 | -0.0440 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | 538683 | 828.78 | 826.15 | 0.0032 | 0.0061 | 0.0061 | 0.1165 |
| 04-APR-2024 | 538706 | 15.06 | 14.35 | 0.0483 | 0.0382 | 0.0383 | 0.7317 |
| 04-APR-2024 | 538707 | 35.28 | 35.36 | -0.0023 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | 538708 | 6.75 | 6.57 | 0.0270 | 0.0424 | 0.0424 | 0.8101 |
| 04-APR-2024 | 538713 | 67.55 | 68.83 | -0.0188 | 0.0356 | 0.0356 | 0.6801 |
| 04-APR-2024 | 538714 | 105.00 | 105.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 538715 | 300.70 | 295.50 | 0.0174 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | 538732 | 84.36 | 83.00 | 0.0163 | 0.0366 | 0.0366 | 0.6992 |
| 04-APR-2024 | 538733 | 4.99 | 4.76 | 0.0472 | 0.0402 | 0.0402 | 0.7680 |
| 04-APR-2024 | 538734 | 679.00 | 649.10 | 0.0450 | 0.0384 | 0.0384 | 0.7336 |
| 04-APR-2024 | 538742 | 25.00 | 25.00 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | 538770 | 20.02 | 19.53 | 0.0248 | 0.0404 | 0.0403 | 0.7699 |
| 04-APR-2024 | 538772 | 71.32 | 73.95 | -0.0362 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 04-APR-2024 | 538778 | 19.81 | 19.45 | 0.0183 | 0.0352 | 0.0351 | 0.6706 |
| 04-APR-2024 | 538787 | 6.88 | 6.65 | 0.0340 | 0.0602 | 0.0601 | 1.1482 |
| 04-APR-2024 | 538788 | 11.50 | 11.37 | 0.0114 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | 538795 | 218.85 | 211.10 | 0.0361 | 0.0285 | 0.0285 | 0.5445 |
| 04-APR-2024 | 538812 | 7.31 | 6.97 | 0.0476 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | 538817 | 16.59 | 16.79 | -0.0120 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | 538833 | 17.54 | 18.00 | -0.0259 | 0.0370 | 0.0370 | 0.7069 |
| 04-APR-2024 | 538834 | 21.16 | 21.00 | 0.0076 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | 538837 | 51.54 | 53.23 | -0.0323 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | 538838 | 43.98 | 42.15 | 0.0425 | 0.0338 | 0.0339 | 0.6477 |
| 04-APR-2024 | 538857 | 3.91 | 3.91 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 538860 | 1.40 | 1.42 | -0.0142 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 04-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 538868 | 9.10 | 9.13 | -0.0033 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | 538874 | 14.53 | 14.51 | 0.0014 | 0.0378 | 0.0377 | 0.7203 |
| 04-APR-2024 | 538875 | 20.53 | 19.63 | 0.0448 | 0.0348 | 0.0348 | 0.6649 |
| 04-APR-2024 | 538881 | 14.00 | 14.00 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | 538882 | 35.14 | 34.94 | 0.0057 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | 538890 | 77.32 | 75.40 | 0.0251 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | 538891 | 463.90 | 466.35 | -0.0053 | 0.0213 | 0.0212 | 0.4050 |
| 04-APR-2024 | 538894 | 19.59 | 19.59 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | 538895 | 26.90 | 26.30 | 0.0226 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | 538896 | 388.85 | 390.00 | -0.0030 | 0.0220 | 0.0219 | 0.4184 |
| 04-APR-2024 | 538918 | 10.42 | 10.18 | 0.0233 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | 538920 | 57.50 | 57.19 | 0.0054 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | 538922 | 36.85 | 36.41 | 0.0120 | 0.0386 | 0.0385 | 0.7355 |
| 04-APR-2024 | 538923 | 51.75 | 50.47 | 0.0250 | 0.0378 | 0.0378 | 0.7222 |
| 04-APR-2024 | 538926 | 106.00 | 101.00 | 0.0483 | 0.0251 | 0.0253 | 0.4834 |
| 04-APR-2024 | 538928 | 2.44 | 2.36 | 0.0333 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 538935 | 31.35 | 31.35 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | 538942 | 22.73 | 22.38 | 0.0155 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 538943 | 98.04 | 93.75 | 0.0447 | 0.0389 | 0.0389 | 0.7432 |
| 04-APR-2024 | 538952 | 2.18 | 2.12 | 0.0279 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 538964 | 850.35 | 885.00 | -0.0399 | 0.0348 | 0.0348 | 0.6649 |
| 04-APR-2024 | 538965 | 36.25 | 36.34 | -0.0025 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | 538970 | 63.75 | 63.64 | 0.0017 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | 538975 | 0.40 | 0.39 | 0.0253 | 0.0327 | 0.0327 | 0.6247 |
| 04-APR-2024 | 538987 | 606.55 | 602.05 | 0.0074 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | 538992 | 2087.30 | 2026.50 | 0.0296 | 0.0262 | 0.0263 | 0.5025 |
| 04-APR-2024 | 538993 | 12.35 | 12.35 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 04-APR-2024 | 539005 | 16.15 | 17.00 | -0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 04-APR-2024 | 539011 | 110.45 | 109.50 | 0.0086 | 0.0267 | 0.0266 | 0.5082 |
| 04-APR-2024 | 539012 | 104.85 | 104.85 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 04-APR-2024 | 539013 | 154.50 | 154.50 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | 539016 | 19.69 | 18.93 | 0.0394 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 539017 | 48.95 | 49.55 | -0.0122 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | 539018 | 632.90 | 635.45 | -0.0040 | 0.0238 | 0.0237 | 0.4528 |
| 04-APR-2024 | 539031 | 255.03 | 254.35 | 0.0027 | 0.0086 | 0.0086 | 0.1643 |
| 04-APR-2024 | 539032 | 5.18 | 5.26 | -0.0153 | 0.0384 | 0.0384 | 0.7336 |
| 04-APR-2024 | 539040 | 69.99 | 73.06 | -0.0429 | 0.1001 | 0.0999 | 1.9086 |
| 04-APR-2024 | 539042 | 938.75 | 933.25 | 0.0059 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | 539090 | 36.00 | 35.63 | 0.0103 | 0.0255 | 0.0254 | 0.4853 |
| 04-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 04-APR-2024 | 539096 | 22.61 | 23.07 | -0.0201 | 0.0416 | 0.0415 | 0.7929 |
| 04-APR-2024 | 539097 | 16.88 | 16.52 | 0.0216 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | 539110 | 25.00 | 25.00 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 04-APR-2024 | 539111 | 14.50 | 13.60 | 0.0641 | 0.0412 | 0.0413 | 0.7890 |
| 04-APR-2024 | 539112 | 201.95 | 201.15 | 0.0040 | 0.0415 | 0.0414 | 0.7909 |
| 04-APR-2024 | 539113 | 940.90 | 925.60 | 0.0164 | 0.0326 | 0.0326 | 0.6228 |
| 04-APR-2024 | 539115 | 87.06 | 87.33 | -0.0031 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | 539117 | 34.30 | 33.70 | 0.0176 | 0.0417 | 0.0416 | 0.7948 |
| 04-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 04-APR-2024 | 539120 | 45.15 | 44.27 | 0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | 539121 | 96.48 | 96.94 | -0.0048 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | 539123 | 5.89 | 5.62 | 0.0469 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | 539124 | 31.77 | 30.26 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 04-APR-2024 | 539132 | 20.93 | 20.93 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 539143 | 8.42 | 8.17 | 0.0301 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 539149 | 3.78 | 3.79 | -0.0026 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | 539151 | 52.21 | 52.04 | 0.0033 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 539167 | 35.28 | 33.60 | 0.0488 | 0.0113 | 0.0118 | 0.2254 |
| 04-APR-2024 | 539174 | 18.74 | 17.85 | 0.0487 | 0.0286 | 0.0287 | 0.5483 |
| 04-APR-2024 | 539175 | 10.62 | 10.83 | -0.0196 | 0.0244 | 0.0244 | 0.4662 |
| 04-APR-2024 | 539176 | 172.00 | 166.60 | 0.0319 | 0.0279 | 0.0280 | 0.5349 |
| 04-APR-2024 | 539177 | 769.80 | 770.35 | -0.0007 | 0.0397 | 0.0396 | 0.7566 |
| 04-APR-2024 | 539189 | 28.41 | 28.98 | -0.0199 | 0.0270 | 0.0270 | 0.5158 |
| 04-APR-2024 | 539190 | 27.46 | 28.90 | -0.0511 | 0.0261 | 0.0263 | 0.5025 |
| 04-APR-2024 | 539195 | 291.80 | 292.45 | -0.0022 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | 539196 | 128.35 | 126.55 | 0.0141 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | 539198 | 411.60 | 392.25 | 0.0482 | 0.0223 | 0.0225 | 0.4299 |
| 04-APR-2024 | 539199 | 433.25 | 431.45 | 0.0042 | 0.0238 | 0.0238 | 0.4547 |
| 04-APR-2024 | 539206 | 35.45 | 34.11 | 0.0385 | 0.0259 | 0.0260 | 0.4967 |
| 04-APR-2024 | 539216 | 7.25 | 7.07 | 0.0251 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | 539217 | 1.19 | 1.14 | 0.0429 | 0.0285 | 0.0286 | 0.5464 |
| 04-APR-2024 | 539218 | 189.00 | 180.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 04-APR-2024 | 539219 | 10.19 | 9.71 | 0.0483 | 0.0329 | 0.0330 | 0.6305 |
| 04-APR-2024 | 539220 | 35.14 | 34.40 | 0.0213 | 0.0186 | 0.0186 | 0.3554 |
| 04-APR-2024 | 539222 | 6.26 | 6.23 | 0.0048 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | 539226 | 43.68 | 42.21 | 0.0342 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | 539227 | 163.85 | 161.10 | 0.0169 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 539228 | 3.39 | 3.23 | 0.0483 | 0.0309 | 0.0311 | 0.5942 |
| 04-APR-2024 | 539230 | 30.98 | 30.98 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 04-APR-2024 | 539255 | 702.85 | 669.40 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | 539267 | 14.87 | 14.68 | 0.0129 | 0.0346 | 0.0346 | 0.6610 |
| 04-APR-2024 | 539275 | 293.75 | 289.30 | 0.0153 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | 539277 | 0.73 | 0.75 | -0.0270 | 0.0394 | 0.0394 | 0.7527 |
| 04-APR-2024 | 539278 | 2.84 | 2.83 | 0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 539288 | 10.55 | 10.50 | 0.0048 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 539291 | 20.70 | 20.40 | 0.0146 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | 539300 | 142.10 | 141.95 | 0.0011 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 539310 | 39.97 | 39.79 | 0.0045 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | 539314 | 185.35 | 185.95 | -0.0032 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | 539353 | 525.30 | 505.90 | 0.0376 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | 539354 | 50.60 | 50.60 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 539378 | 26.00 | 25.18 | 0.0320 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | 539383 | 8.89 | 8.49 | 0.0460 | 0.0358 | 0.0359 | 0.6859 |
| 04-APR-2024 | 539384 | 19.82 | 18.88 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 04-APR-2024 | 539391 | 39.54 | 40.34 | -0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-APR-2024 | 539398 | 157.85 | 158.05 | -0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | 539399 | 315.50 | 305.90 | 0.0309 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | 539402 | 12.41 | 11.82 | 0.0487 | 0.0404 | 0.0404 | 0.7718 |
| 04-APR-2024 | 539405 | 10.00 | 10.45 | -0.0440 | 0.0470 | 0.0470 | 0.8979 |
| 04-APR-2024 | 539406 | 50.80 | 50.80 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | 539408 | 8.26 | 7.87 | 0.0484 | 0.0234 | 0.0236 | 0.4509 |
| 04-APR-2024 | 539409 | 20.00 | 19.16 | 0.0429 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | 539428 | 24.33 | 23.48 | 0.0356 | 0.0281 | 0.0282 | 0.5388 |
| 04-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 04-APR-2024 | 539435 | 48.37 | 47.43 | 0.0196 | 0.0162 | 0.0162 | 0.3095 |
| 04-APR-2024 | 539449 | 33.75 | 33.76 | -0.0003 | 0.0249 | 0.0249 | 0.4757 |
| 04-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-APR-2024 | 539469 | 876.05 | 865.95 | 0.0116 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | 539470 | 1.32 | 1.20 | 0.0953 | 0.0495 | 0.0498 | 0.9514 |
| 04-APR-2024 | 539479 | 485.90 | 462.85 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 04-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 539492 | 20.92 | 20.80 | 0.0058 | 0.0278 | 0.0277 | 0.5292 |
| 04-APR-2024 | 539494 | 14.89 | 14.79 | 0.0067 | 0.0594 | 0.0593 | 1.1329 |
| 04-APR-2024 | 539495 | 40.00 | 40.00 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 04-APR-2024 | 539506 | 0.79 | 0.80 | -0.0126 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | 539515 | 115.35 | 116.15 | -0.0069 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | 539518 | 172.20 | 165.50 | 0.0397 | 0.0310 | 0.0311 | 0.5942 |
| 04-APR-2024 | 539522 | 104.50 | 103.55 | 0.0091 | 0.0256 | 0.0256 | 0.4891 |
| 04-APR-2024 | 539526 | 1.15 | 1.14 | 0.0087 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | 539527 | 763.60 | 756.35 | 0.0095 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | 539528 | 188.70 | 185.00 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 539544 | 6.59 | 6.31 | 0.0434 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | 539545 | 30.34 | 29.75 | 0.0196 | 0.0322 | 0.0322 | 0.6152 |
| 04-APR-2024 | 539546 | 45.01 | 45.51 | -0.0110 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | 539552 | 102.55 | 100.25 | 0.0227 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | 539559 | 6.15 | 6.08 | 0.0114 | 0.0352 | 0.0351 | 0.6706 |
| 04-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 539561 | 122.10 | 122.85 | -0.0061 | 0.0389 | 0.0388 | 0.7413 |
| 04-APR-2024 | 539562 | 29.73 | 28.52 | 0.0416 | 0.0279 | 0.0280 | 0.5349 |
| 04-APR-2024 | 539574 | 3.54 | 3.38 | 0.0463 | 0.2952 | 0.2945 | 5.6264 |
| 04-APR-2024 | 539584 | 0.83 | 0.80 | 0.0368 | 0.0359 | 0.0359 | 0.6859 |
| 04-APR-2024 | 539593 | 5.72 | 5.81 | -0.0156 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | 539594 | 20.83 | 20.83 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 04-APR-2024 | 539596 | 31.03 | 29.56 | 0.0485 | 0.1253 | 0.1250 | 2.3881 |
| 04-APR-2024 | 539598 | 153.70 | 149.90 | 0.0250 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | 539599 | 15.92 | 15.92 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 04-APR-2024 | 539607 | 57.10 | 56.66 | 0.0077 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 539620 | 31.27 | 30.59 | 0.0220 | 0.0348 | 0.0348 | 0.6649 |
| 04-APR-2024 | 539621 | 1.14 | 1.10 | 0.0357 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | 539659 | 70.29 | 71.50 | -0.0171 | 0.0391 | 0.0390 | 0.7451 |
| 04-APR-2024 | 539660 | 669.35 | 662.65 | 0.0101 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 539661 | 49.89 | 49.52 | 0.0074 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | 539662 | 19.91 | 20.03 | -0.0060 | 0.0383 | 0.0382 | 0.7298 |
| 04-APR-2024 | 539669 | 0.68 | 0.69 | -0.0146 | 0.0418 | 0.0417 | 0.7967 |
| 04-APR-2024 | 539673 | 2.10 | 2.15 | -0.0235 | 0.1023 | 0.1020 | 1.9487 |
| 04-APR-2024 | 539679 | 19.42 | 18.50 | 0.0485 | 0.0345 | 0.0346 | 0.6610 |
| 04-APR-2024 | 539682 | 78.07 | 74.36 | 0.0487 | 0.0142 | 0.0146 | 0.2789 |
| 04-APR-2024 | 539686 | 368.50 | 379.00 | -0.0281 | 0.0765 | 0.0763 | 1.4577 |
| 04-APR-2024 | 539692 | 21.17 | 22.05 | -0.0407 | 0.0384 | 0.0384 | 0.7336 |
| 04-APR-2024 | 539697 | 28.70 | 28.14 | 0.0197 | 0.0611 | 0.0610 | 1.1654 |
| 04-APR-2024 | 539724 | 7.40 | 7.05 | 0.0485 | 0.0253 | 0.0254 | 0.4853 |
| 04-APR-2024 | 539730 | 848.65 | 871.55 | -0.0266 | 0.0329 | 0.0329 | 0.6286 |
| 04-APR-2024 | 539760 | 92.93 | 91.00 | 0.0210 | 0.0183 | 0.0184 | 0.3515 |
| 04-APR-2024 | 539761 | 197.25 | 199.55 | -0.0116 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | 539762 | 101.86 | 99.87 | 0.0197 | 0.0159 | 0.0159 | 0.3038 |
| 04-APR-2024 | 539767 | 16.96 | 17.27 | -0.0181 | 0.0382 | 0.0381 | 0.7279 |
| 04-APR-2024 | 539773 | 3.03 | 2.89 | 0.0473 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | 539798 | 6.75 | 6.58 | 0.0255 | 0.0425 | 0.0424 | 0.8101 |
| 04-APR-2024 | 539800 | 6.79 | 6.80 | -0.0015 | 0.0411 | 0.0410 | 0.7833 |
| 04-APR-2024 | 539814 | 119.25 | 122.60 | -0.0277 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-APR-2024 | 539834 | 34.50 | 34.98 | -0.0138 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | 539835 | 1.40 | 1.34 | 0.0438 | 0.0458 | 0.0458 | 0.8750 |
| 04-APR-2024 | 539837 | 622.80 | 609.85 | 0.0210 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | 539841 | 75.05 | 76.06 | -0.0134 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | 539854 | 288.05 | 275.75 | 0.0436 | 0.0294 | 0.0295 | 0.5636 |
| 04-APR-2024 | 539875 | 102.96 | 98.29 | 0.0464 | 0.0420 | 0.0420 | 0.8024 |
| 04-APR-2024 | 539884 | 3.94 | 3.92 | 0.0051 | 0.0443 | 0.0442 | 0.8444 |
| 04-APR-2024 | 539894 | 10.02 | 10.21 | -0.0188 | 0.0427 | 0.0426 | 0.8139 |
| 04-APR-2024 | 539911 | 25.38 | 25.38 | 0.0000 | 0.2576 | 0.2570 | 4.9100 |
| 04-APR-2024 | 539921 | 59.10 | 58.99 | 0.0019 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | 539927 | 140.50 | 140.50 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 04-APR-2024 | 539938 | 48.41 | 46.11 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 04-APR-2024 | 539939 | 64.18 | 63.77 | 0.0064 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | 539946 | 46.20 | 44.00 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 04-APR-2024 | 539947 | 33.89 | 33.89 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | 539956 | 2675.00 | 2652.00 | 0.0086 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 539963 | 11.13 | 11.05 | 0.0072 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | 539982 | 7.14 | 7.00 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 04-APR-2024 | 539984 | 2477.80 | 2551.55 | -0.0293 | 0.0283 | 0.0283 | 0.5407 |
| 04-APR-2024 | 539991 | 111.15 | 112.80 | -0.0147 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | 539997 | 470.25 | 459.95 | 0.0221 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | 540006 | 6.23 | 6.38 | -0.0238 | 0.0409 | 0.0409 | 0.7814 |
| 04-APR-2024 | 540023 | 4.45 | 4.24 | 0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 04-APR-2024 | 540026 | 6.61 | 6.30 | 0.0480 | 0.0338 | 0.0339 | 0.6477 |
| 04-APR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 04-APR-2024 | 540063 | 8.61 | 9.01 | -0.0454 | 0.0380 | 0.0380 | 0.7260 |
| 04-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-APR-2024 | 540078 | 171.70 | 174.80 | -0.0179 | 0.0278 | 0.0277 | 0.5292 |
| 04-APR-2024 | 540079 | 227.75 | 229.35 | -0.0070 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | 540080 | 21.18 | 21.42 | -0.0113 | 0.1624 | 0.1620 | 3.0950 |
| 04-APR-2024 | 540097 | 269.70 | 259.15 | 0.0399 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | 540108 | 2.93 | 2.90 | 0.0103 | 0.0428 | 0.0427 | 0.8158 |
| 04-APR-2024 | 540132 | 7.18 | 6.84 | 0.0485 | 0.0152 | 0.0155 | 0.2961 |
| 04-APR-2024 | 540134 | 4.81 | 5.00 | -0.0387 | 0.0448 | 0.0447 | 0.8540 |
| 04-APR-2024 | 540135 | 0.96 | 0.93 | 0.0317 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 540143 | 205.20 | 206.55 | -0.0066 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | 540147 | 6.38 | 6.47 | -0.0140 | 0.0348 | 0.0348 | 0.6649 |
| 04-APR-2024 | 540154 | 789.25 | 790.85 | -0.0020 | 0.0176 | 0.0175 | 0.3343 |
| 04-APR-2024 | 540159 | 7.17 | 6.83 | 0.0486 | 0.0388 | 0.0389 | 0.7432 |
| 04-APR-2024 | 540168 | 29.88 | 29.57 | 0.0104 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | 540174 | 17.50 | 17.50 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | 540175 | 12.07 | 11.83 | 0.0201 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | 540181 | 47.40 | 46.95 | 0.0095 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 540190 | 5.13 | 5.23 | -0.0193 | 0.1417 | 0.1413 | 2.6995 |
| 04-APR-2024 | 540192 | 18.79 | 19.21 | -0.0221 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 540198 | 30.25 | 30.24 | 0.0003 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | 540204 | 56.87 | 55.64 | 0.0219 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | 540205 | 3256.35 | 3070.65 | 0.0587 | 0.0294 | 0.0296 | 0.5655 |
| 04-APR-2024 | 540221 | 20.93 | 20.93 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | 540243 | 21.66 | 20.63 | 0.0487 | 0.0436 | 0.0436 | 0.8330 |
| 04-APR-2024 | 540252 | 9.16 | 8.83 | 0.0367 | 0.0587 | 0.0586 | 1.1196 |
| 04-APR-2024 | 540254 | 30.00 | 30.15 | -0.0050 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 540259 | 4.17 | 4.15 | 0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | 540266 | 28.53 | 29.99 | -0.0499 | 0.0403 | 0.0404 | 0.7718 |
| 04-APR-2024 | 540267 | 9.35 | 8.91 | 0.0482 | 0.0357 | 0.0358 | 0.6840 |
| 04-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 540310 | 32.70 | 34.25 | -0.0463 | 0.0319 | 0.0320 | 0.6114 |
| 04-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 540359 | 32.26 | 30.00 | 0.0726 | 0.0351 | 0.0354 | 0.6763 |
| 04-APR-2024 | 540360 | 2.25 | 2.22 | 0.0134 | 0.0599 | 0.0597 | 1.1406 |
| 04-APR-2024 | 540361 | 5.59 | 5.33 | 0.0476 | 0.0344 | 0.0345 | 0.6591 |
| 04-APR-2024 | 540377 | 1.80 | 1.77 | 0.0168 | 0.0333 | 0.0333 | 0.6362 |
| 04-APR-2024 | 540386 | 0.66 | 0.63 | 0.0465 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | 540395 | 282.60 | 280.35 | 0.0080 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | 540401 | 21.72 | 21.89 | -0.0078 | 0.0367 | 0.0367 | 0.7012 |
| 04-APR-2024 | 540481 | 12.15 | 11.58 | 0.0480 | 0.0279 | 0.0280 | 0.5349 |
| 04-APR-2024 | 540492 | 105.83 | 106.54 | -0.0067 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | 540515 | 6.10 | 5.82 | 0.0470 | 0.0280 | 0.0282 | 0.5388 |
| 04-APR-2024 | 540519 | 47.58 | 49.99 | -0.0494 | 0.0353 | 0.0354 | 0.6763 |
| 04-APR-2024 | 540545 | 22.82 | 23.88 | -0.0454 | 0.0370 | 0.0370 | 0.7069 |
| 04-APR-2024 | 540570 | 28.17 | 28.74 | -0.0200 | 0.0362 | 0.0362 | 0.6916 |
| 04-APR-2024 | 540590 | 101.60 | 98.55 | 0.0305 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 540614 | 2.22 | 2.12 | 0.0461 | 0.0385 | 0.0385 | 0.7355 |
| 04-APR-2024 | 540615 | 5.95 | 5.67 | 0.0482 | 0.1450 | 0.1447 | 2.7645 |
| 04-APR-2024 | 540654 | 21.84 | 21.39 | 0.0208 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | 540686 | 155.60 | 157.20 | -0.0102 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | 540693 | 122.75 | 120.60 | 0.0177 | 0.0256 | 0.0256 | 0.4891 |
| 04-APR-2024 | 540694 | 54.77 | 52.17 | 0.0486 | 0.0316 | 0.0317 | 0.6056 |
| 04-APR-2024 | 540696 | 9.87 | 10.04 | -0.0171 | 0.0878 | 0.0876 | 1.6736 |
| 04-APR-2024 | 540703 | 6.81 | 7.15 | -0.0487 | 0.0392 | 0.0393 | 0.7508 |
| 04-APR-2024 | 540717 | 42.91 | 43.48 | -0.0132 | 0.0311 | 0.0311 | 0.5942 |
| 04-APR-2024 | 540726 | 51.86 | 51.58 | 0.0054 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | 540727 | 46.71 | 44.76 | 0.0426 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | 540728 | 172.05 | 171.50 | 0.0032 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 540730 | 23.01 | 21.92 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | 540737 | 670.50 | 670.80 | -0.0004 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | 540738 | 33.31 | 32.64 | 0.0203 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | 540786 | 9.77 | 10.18 | -0.0411 | 0.0379 | 0.0379 | 0.7241 |
| 04-APR-2024 | 540788 | 33.37 | 33.86 | -0.0146 | 0.0416 | 0.0415 | 0.7929 |
| 04-APR-2024 | 540796 | 129.85 | 125.65 | 0.0329 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | 540809 | 12.59 | 12.47 | 0.0096 | 0.0262 | 0.0262 | 0.5006 |
| 04-APR-2024 | 540821 | 4.38 | 4.30 | 0.0184 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | 540829 | 8.42 | 8.02 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 04-APR-2024 | 540874 | 42.99 | 40.95 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 04-APR-2024 | 540904 | 73.00 | 73.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 04-APR-2024 | 540914 | 10.06 | 10.06 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | 540936 | 10.70 | 10.09 | 0.0587 | 0.0316 | 0.0318 | 0.6075 |
| 04-APR-2024 | 540953 | 7.00 | 7.02 | -0.0029 | 0.1123 | 0.1120 | 2.1398 |
| 04-APR-2024 | 540954 | 31.21 | 31.41 | -0.0064 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | 540955 | 10.64 | 10.51 | 0.0123 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | 540956 | 22.43 | 22.47 | -0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | 540980 | 24500.00 | 24500.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 541005 | 72.53 | 72.76 | -0.0032 | 0.0277 | 0.0277 | 0.5292 |
| 04-APR-2024 | 541096 | 1275.15 | 1245.15 | 0.0238 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-APR-2024 | 541144 | 100.20 | 103.90 | -0.0363 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | 541338 | 30.19 | 30.45 | -0.0086 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | 541347 | 12.11 | 11.76 | 0.0293 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | 541358 | 58.92 | 62.00 | -0.0510 | 0.0320 | 0.0321 | 0.6133 |
| 04-APR-2024 | 541444 | 19.41 | 19.15 | 0.0135 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | 541503 | 51.00 | 51.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | 541601 | 7.87 | 7.50 | 0.0482 | 0.0394 | 0.0395 | 0.7546 |
| 04-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 541634 | 35.23 | 34.32 | 0.0262 | 0.0419 | 0.0418 | 0.7986 |
| 04-APR-2024 | 541702 | 7.38 | 7.03 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 04-APR-2024 | 541735 | 4.30 | 4.42 | -0.0275 | 0.1294 | 0.1291 | 2.4665 |
| 04-APR-2024 | 541741 | 120.05 | 117.70 | 0.0198 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | 541771 | 2.82 | 2.77 | 0.0179 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | 541778 | 95.48 | 96.71 | -0.0128 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | 541865 | 25.90 | 26.25 | -0.0134 | 0.0320 | 0.0320 | 0.6114 |
| 04-APR-2024 | 541890 | 1.73 | 1.76 | -0.0172 | 0.0420 | 0.0420 | 0.8024 |
| 04-APR-2024 | 541972 | 767.56 | 772.10 | -0.0059 | 0.0088 | 0.0088 | 0.1681 |
| 04-APR-2024 | 542012 | 352.00 | 354.40 | -0.0068 | 0.0147 | 0.0147 | 0.2808 |
| 04-APR-2024 | 542013 | 156.65 | 155.45 | 0.0077 | 0.0153 | 0.0152 | 0.2904 |
| 04-APR-2024 | 542019 | 26.03 | 23.67 | 0.0950 | 0.0339 | 0.0345 | 0.6591 |
| 04-APR-2024 | 542034 | 20.53 | 20.82 | -0.0140 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | 542046 | 85.00 | 85.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | 542057 | 103.38 | 100.59 | 0.0274 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 542123 | 162.90 | 168.50 | -0.0338 | 0.0429 | 0.0429 | 0.8196 |
| 04-APR-2024 | 542176 | 20.50 | 20.52 | -0.0010 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | 542206 | 4.15 | 4.18 | -0.0072 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | 542232 | 118.45 | 115.65 | 0.0239 | 0.0257 | 0.0257 | 0.4910 |
| 04-APR-2024 | 542248 | 28.07 | 28.36 | -0.0103 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 04-APR-2024 | 542351 | 844.90 | 838.05 | 0.0081 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 542459 | 76.90 | 75.68 | 0.0160 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | 542543 | 91.98 | 91.98 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | 542579 | 13.23 | 13.08 | 0.0114 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | 542627 | 42.86 | 41.05 | 0.0431 | 0.0432 | 0.0432 | 0.8253 |
| 04-APR-2024 | 542654 | 29.33 | 28.10 | 0.0428 | 0.0236 | 0.0237 | 0.4528 |
| 04-APR-2024 | 542666 | 11.53 | 11.25 | 0.0246 | 0.0353 | 0.0353 | 0.6744 |
| 04-APR-2024 | 542667 | 6.54 | 6.42 | 0.0185 | 0.0327 | 0.0327 | 0.6247 |
| 04-APR-2024 | 542669 | 58.53 | 59.99 | -0.0246 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | 542670 | 40.04 | 40.04 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 04-APR-2024 | 542677 | 7.00 | 7.12 | -0.0170 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | 542679 | 58.10 | 52.82 | 0.0953 | 0.0407 | 0.0411 | 0.7852 |
| 04-APR-2024 | 542682 | 53.33 | 52.54 | 0.0149 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | 542694 | 251.05 | 258.75 | -0.0302 | 0.0507 | 0.0506 | 0.9667 |
| 04-APR-2024 | 542721 | 42.69 | 42.89 | -0.0047 | 0.0311 | 0.0311 | 0.5942 |
| 04-APR-2024 | 542724 | 1.72 | 1.64 | 0.0476 | 0.0361 | 0.0362 | 0.6916 |
| 04-APR-2024 | 542747 | 75.34 | 75.58 | -0.0032 | 0.0124 | 0.0123 | 0.2350 |
| 04-APR-2024 | 542753 | 4.28 | 4.37 | -0.0208 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | 542770 | 96.12 | 91.80 | 0.0460 | 0.0349 | 0.0350 | 0.6687 |
| 04-APR-2024 | 542802 | 4.78 | 4.70 | 0.0169 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | 542803 | 11.13 | 11.20 | -0.0063 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | 542862 | 27.14 | 27.49 | -0.0128 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 04-APR-2024 | 542865 | 21.99 | 20.95 | 0.0484 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | 542866 | 20.13 | 20.54 | -0.0202 | 0.1609 | 0.1605 | 3.0663 |
| 04-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 04-APR-2024 | 542911 | 635.35 | 635.35 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 04-APR-2024 | 542918 | 21.21 | 21.89 | -0.0316 | 0.0376 | 0.0376 | 0.7183 |
| 04-APR-2024 | 542938 | 67.00 | 70.50 | -0.0509 | 0.0394 | 0.0395 | 0.7546 |
| 04-APR-2024 | 543171 | 4.03 | 4.00 | 0.0075 | 0.0331 | 0.0330 | 0.6305 |
| 04-APR-2024 | 543207 | 11.64 | 11.21 | 0.0376 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | 543208 | 106.10 | 105.20 | 0.0085 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | 543211 | 40.94 | 40.01 | 0.0230 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 04-APR-2024 | 543229 | 331.20 | 331.15 | 0.0002 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | 543230 | 1340.10 | 1309.65 | 0.0230 | 0.0422 | 0.0422 | 0.8062 |
| 04-APR-2024 | 543256 | 20.47 | 20.77 | -0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | 543284 | 378.70 | 378.45 | 0.0007 | 0.0423 | 0.0421 | 0.8043 |
| 04-APR-2024 | 543341 | 7.44 | 7.43 | 0.0013 | 0.0455 | 0.0454 | 0.8674 |
| 04-APR-2024 | 543376 | 129.05 | 133.00 | -0.0301 | 0.0662 | 0.0660 | 1.2609 |
| 04-APR-2024 | 543482 | 459.20 | 460.10 | -0.0020 | 0.0231 | 0.0231 | 0.4413 |
| 04-APR-2024 | 543531 | 70.00 | 70.98 | -0.0139 | 0.0396 | 0.0395 | 0.7546 |
| 04-APR-2024 | 543547 | 205.45 | 186.20 | 0.0984 | 0.0328 | 0.0335 | 0.6400 |
| 04-APR-2024 | 543737 | 521.95 | 500.00 | 0.0430 | 0.0297 | 0.0298 | 0.5693 |
| 04-APR-2024 | 543766 | 73.05 | 72.90 | 0.0021 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | 543860 | 27.27 | 29.00 | -0.0615 | 0.0322 | 0.0324 | 0.6190 |
| 04-APR-2024 | 543914 | 74.01 | 72.56 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 04-APR-2024 | 543927 | 33.87 | 34.48 | -0.0178 | 0.0216 | 0.0215 | 0.4108 |
| 04-APR-2024 | 543934 | 260.60 | 255.50 | 0.0198 | 0.0149 | 0.0149 | 0.2847 |
| 04-APR-2024 | 543976 | 57.57 | 57.57 | 0.0000 | 0.1083 | 0.1081 | 2.0652 |
| 04-APR-2024 | 543993 | 47.74 | 47.74 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 04-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 04-APR-2024 | 544021 | 1162.50 | 1113.30 | 0.0432 | 0.0243 | 0.0245 | 0.4681 |
| 04-APR-2024 | 544080 | 504.30 | 494.45 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 04-APR-2024 | 544090 | 390.25 | 382.60 | 0.0198 | 0.0175 | 0.0175 | 0.3343 |
| 04-APR-2024 | 544112 | 580.40 | 594.10 | -0.0233 | 0.0190 | 0.0191 | 0.3649 |
| 04-APR-2024 | 5PAISA | 568.45 | 592.55 | -0.0415 | 0.0278 | 0.0279 | 0.5330 |
| 04-APR-2024 | 63MOONS | 437.90 | 441.85 | -0.0090 | 0.0352 | 0.0351 | 0.6706 |
| 04-APR-2024 | 750837 | 26.00 | 27.31 | -0.0492 | 0.0236 | 0.0238 | 0.4547 |
| 04-APR-2024 | 750840 | 6.00 | 6.05 | -0.0083 | 0.0213 | 0.0212 | 0.4050 |
| 04-APR-2024 | 750841 | 0.06 | 0.09 | -0.4055 | 0.0312 | 0.0423 | 0.8081 |
| 04-APR-2024 | 750843 | 9.75 | 6.97 | 0.3357 | 0.0238 | 0.0335 | 0.6400 |
| 04-APR-2024 | 890191 | 10.81 | 10.85 | -0.0037 | 0.0138 | 0.0138 | 0.2636 |
| 04-APR-2024 | 890194 | 18.88 | 17.99 | 0.0483 | 0.0144 | 0.0147 | 0.2808 |
| 04-APR-2024 | 890195 | 161.80 | 165.30 | -0.0214 | 0.0113 | 0.0114 | 0.2178 |
| 04-APR-2024 | 890197 | 6.98 | 7.34 | -0.0503 | 0.0135 | 0.0140 | 0.2675 |
| 04-APR-2024 | 890198 | 91.73 | 93.85 | -0.0228 | 0.0123 | 0.0124 | 0.2369 |
| 04-APR-2024 | A2ZINFRA | 14.50 | 14.25 | 0.0174 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | AAATECH | 90.85 | 88.65 | 0.0245 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | AAKASH | 12.20 | 11.10 | 0.0945 | 0.0338 | 0.0343 | 0.6553 |
| 04-APR-2024 | AAREYDRUGS | 48.35 | 48.85 | -0.0103 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | AARON | 266.80 | 265.00 | 0.0068 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | AARTECH | 169.10 | 162.90 | 0.0374 | 0.0252 | 0.0253 | 0.4834 |
| 04-APR-2024 | AARTIDRUGS | 487.75 | 474.65 | 0.0272 | 0.0229 | 0.0230 | 0.4394 |
| 04-APR-2024 | AARTIIND | 691.85 | 693.95 | -0.0030 | 0.0212 | 0.0212 | 0.4050 |
| 04-APR-2024 | AARTIPHARM | 455.10 | 451.90 | 0.0071 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | AARTISURF | 616.70 | 615.45 | 0.0020 | 0.0239 | 0.0239 | 0.4566 |
| 04-APR-2024 | AARVEEDEN | 27.40 | 26.75 | 0.0240 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | AARVI | 133.45 | 126.65 | 0.0523 | 0.0319 | 0.0320 | 0.6114 |
| 04-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | AAVAS | 1452.30 | 1395.55 | 0.0399 | 0.0188 | 0.0190 | 0.3630 |
| 04-APR-2024 | ABAN | 60.40 | 57.55 | 0.0483 | 0.0351 | 0.0352 | 0.6725 |
| 04-APR-2024 | ABB | 6501.80 | 6504.05 | -0.0003 | 0.0200 | 0.0199 | 0.3802 |
| 04-APR-2024 | ABBOTINDIA | 26606.55 | 26714.45 | -0.0040 | 0.0139 | 0.0139 | 0.2656 |
| 04-APR-2024 | ABCAPITAL | 205.55 | 204.20 | 0.0066 | 0.0219 | 0.0218 | 0.4165 |
| 04-APR-2024 | ABFRL | 237.00 | 236.30 | 0.0030 | 0.0219 | 0.0218 | 0.4165 |
| 04-APR-2024 | ABMINTLLTD | 62.05 | 61.05 | 0.0162 | 0.0371 | 0.0371 | 0.7088 |
| 04-APR-2024 | ABSLAMC | 479.25 | 478.70 | 0.0011 | 0.0150 | 0.0149 | 0.2847 |
| 04-APR-2024 | ABSLBANETF | 48.38 | 47.92 | 0.0096 | 0.0100 | 0.0100 | 0.1910 |
| 04-APR-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ABSLNN50ET | 64.40 | 64.66 | -0.0040 | 0.0105 | 0.0105 | 0.2006 |
| 04-APR-2024 | ACC | 2616.25 | 2633.90 | -0.0067 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | ACCELYA | 1908.45 | 1847.90 | 0.0322 | 0.0265 | 0.0265 | 0.5063 |
| 04-APR-2024 | ACCURACY | 9.20 | 9.35 | -0.0162 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ACE | 1559.10 | 1571.25 | -0.0078 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | ACEINTEG | 36.40 | 35.55 | 0.0236 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ACI | 638.25 | 655.80 | -0.0271 | 0.0207 | 0.0207 | 0.3955 |
| 04-APR-2024 | ACL | 91.90 | 89.90 | 0.0220 | 0.0249 | 0.0249 | 0.4757 |
| 04-APR-2024 | ACLGATI | 108.50 | 103.50 | 0.0472 | 0.0266 | 0.0267 | 0.5101 |
| 04-APR-2024 | ADANIENSOL | 1101.95 | 1094.75 | 0.0066 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | ADANIENT | 3210.80 | 3233.50 | -0.0070 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | ADANIGREEN | 1890.80 | 1879.00 | 0.0063 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | ADANIPORTS | 1366.90 | 1397.20 | -0.0219 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | ADANIPOWER | 642.00 | 617.85 | 0.0383 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | ADFFOODS | 196.10 | 195.95 | 0.0008 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | ADL | 87.65 | 86.10 | 0.0178 | 0.0268 | 0.0267 | 0.5101 |
| 04-APR-2024 | ADORWELD | 1419.90 | 1409.00 | 0.0077 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | ADROITINFO | 17.15 | 16.80 | 0.0206 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | ADSL | 152.60 | 155.40 | -0.0182 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ADVANIHOTR | 85.50 | 87.50 | -0.0231 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | ADVENZYMES | 364.00 | 364.90 | -0.0025 | 0.0204 | 0.0203 | 0.3878 |
| 04-APR-2024 | AEGISCHEM | 439.10 | 433.20 | 0.0135 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | AEROFLEX | 147.90 | 139.95 | 0.0553 | 0.0190 | 0.0194 | 0.3706 |
| 04-APR-2024 | AETHER | 850.10 | 825.15 | 0.0298 | 0.0168 | 0.0169 | 0.3229 |
| 04-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | AFFLE | 1095.80 | 1107.05 | -0.0102 | 0.0194 | 0.0193 | 0.3687 |
| 04-APR-2024 | AGARIND | 857.95 | 852.05 | 0.0069 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | AGI | 821.00 | 771.20 | 0.0626 | 0.0327 | 0.0329 | 0.6286 |
| 04-APR-2024 | AGRITECH | 217.90 | 225.20 | -0.0330 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | AGROPHOS | 48.40 | 49.65 | -0.0255 | 0.0407 | 0.0406 | 0.7757 |
| 04-APR-2024 | AGSTRA | 81.90 | 78.05 | 0.0481 | 0.0293 | 0.0294 | 0.5617 |
| 04-APR-2024 | AHL | 314.45 | 302.60 | 0.0384 | 0.0230 | 0.0231 | 0.4413 |
| 04-APR-2024 | AHLADA | 116.90 | 117.65 | -0.0064 | 0.0326 | 0.0326 | 0.6228 |
| 04-APR-2024 | AHLEAST | 150.25 | 150.20 | 0.0003 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | AHLUCONT | 1079.05 | 1081.85 | -0.0026 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | AIAENG | 3976.60 | 3983.40 | -0.0017 | 0.0179 | 0.0179 | 0.3420 |
| 04-APR-2024 | AIRAN | 26.80 | 26.65 | 0.0056 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | AIROLAM | 166.70 | 167.20 | -0.0030 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | AJANTPHARM | 2169.50 | 2255.65 | -0.0389 | 0.0175 | 0.0177 | 0.3382 |
| 04-APR-2024 | AJMERA | 802.30 | 753.00 | 0.0634 | 0.0343 | 0.0345 | 0.6591 |
| 04-APR-2024 | AJOONI | 6.05 | 6.20 | -0.0245 | 0.0351 | 0.0351 | 0.6706 |
| 04-APR-2024 | AKASH | 37.00 | 36.15 | 0.0232 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | AKG | 21.30 | 21.00 | 0.0142 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | AKI | 22.95 | 22.25 | 0.0310 | 0.0254 | 0.0254 | 0.4853 |
| 04-APR-2024 | AKSHAR | 2.65 | 2.55 | 0.0385 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | AKSHARCHEM | 281.45 | 280.55 | 0.0032 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | AKSHOPTFBR | 9.75 | 9.35 | 0.0419 | 0.0324 | 0.0325 | 0.6209 |
| 04-APR-2024 | AKZOINDIA | 2463.60 | 2447.45 | 0.0066 | 0.0148 | 0.0147 | 0.2808 |
| 04-APR-2024 | ALANKIT | 17.70 | 17.90 | -0.0112 | 0.0309 | 0.0309 | 0.5903 |
| 04-APR-2024 | ALBERTDAVD | 1167.85 | 1125.35 | 0.0371 | 0.0250 | 0.0251 | 0.4795 |
| 04-APR-2024 | ALEMBICLTD | 96.85 | 95.05 | 0.0188 | 0.0245 | 0.0245 | 0.4681 |
| 04-APR-2024 | ALICON | 863.45 | 855.15 | 0.0097 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | ALKALI | 116.90 | 111.35 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 04-APR-2024 | ALKEM | 4866.10 | 4894.60 | -0.0058 | 0.0155 | 0.0155 | 0.2961 |
| 04-APR-2024 | ALKYLAMINE | 2159.10 | 1948.10 | 0.1028 | 0.0196 | 0.0208 | 0.3974 |
| 04-APR-2024 | ALLCARGO | 76.80 | 76.35 | 0.0059 | 0.0287 | 0.0286 | 0.5464 |
| 04-APR-2024 | ALLSEC | 727.30 | 736.55 | -0.0126 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | ALMONDZ | 116.50 | 112.95 | 0.0309 | 0.0321 | 0.0321 | 0.6133 |
| 04-APR-2024 | ALOKINDS | 29.00 | 29.30 | -0.0103 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | ALPA | 94.80 | 93.60 | 0.0127 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | ALPHA | 47.63 | 47.38 | 0.0053 | 0.0110 | 0.0110 | 0.2102 |
| 04-APR-2024 | ALPHAETF | 23.92 | 23.89 | 0.0013 | 0.0092 | 0.0092 | 0.1758 |
| 04-APR-2024 | ALPHAGEO | 371.90 | 372.70 | -0.0021 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | ALPL30IETF | 269.89 | 270.81 | -0.0034 | 0.0077 | 0.0077 | 0.1471 |
| 04-APR-2024 | ALPSINDUS | 2.10 | 2.00 | 0.0488 | 0.0452 | 0.0452 | 0.8635 |
| 04-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | AMBER | 3756.15 | 3779.80 | -0.0063 | 0.0266 | 0.0265 | 0.5063 |
| 04-APR-2024 | AMBICAAGAR | 28.20 | 27.45 | 0.0270 | 0.0319 | 0.0319 | 0.6094 |
| 04-APR-2024 | AMBIKCO | 1575.65 | 1600.25 | -0.0155 | 0.0213 | 0.0212 | 0.4050 |
| 04-APR-2024 | AMBUJACEM | 624.65 | 634.95 | -0.0164 | 0.0221 | 0.0221 | 0.4222 |
| 04-APR-2024 | AMDIND | 70.95 | 67.15 | 0.0550 | 0.0331 | 0.0333 | 0.6362 |
| 04-APR-2024 | AMIORG | 1152.80 | 1159.55 | -0.0058 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | AMJLAND | 38.60 | 37.70 | 0.0236 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | AMNPLST | 180.45 | 181.25 | -0.0044 | 0.0204 | 0.0204 | 0.3897 |
| 04-APR-2024 | AMRUTANJAN | 652.20 | 649.10 | 0.0048 | 0.0171 | 0.0171 | 0.3267 |
| 04-APR-2024 | ANANDRATHI | 3531.10 | 3507.70 | 0.0066 | 0.0203 | 0.0203 | 0.3878 |
| 04-APR-2024 | ANANTRAJ | 325.05 | 328.85 | -0.0116 | 0.0269 | 0.0269 | 0.5139 |
| 04-APR-2024 | ANDHRAPAP | 516.25 | 512.55 | 0.0072 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | ANDHRSUGAR | 106.90 | 108.50 | -0.0149 | 0.0207 | 0.0207 | 0.3955 |
| 04-APR-2024 | ANGELONE | 3019.90 | 3171.20 | -0.0489 | 0.0304 | 0.0306 | 0.5846 |
| 04-APR-2024 | ANIKINDS | 49.25 | 48.15 | 0.0226 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | ANKITMETAL | 4.25 | 4.10 | 0.0359 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | ANMOL | 49.85 | 49.00 | 0.0172 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | ANSALAPI | 11.00 | 10.45 | 0.0513 | 0.0308 | 0.0309 | 0.5903 |
| 04-APR-2024 | ANTGRAPHIC | 1.55 | 1.60 | -0.0317 | 0.0454 | 0.0453 | 0.8655 |
| 04-APR-2024 | ANUP | 3428.15 | 3221.15 | 0.0623 | 0.0288 | 0.0290 | 0.5540 |
| 04-APR-2024 | ANURAS | 894.80 | 899.40 | -0.0051 | 0.0191 | 0.0191 | 0.3649 |
| 04-APR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 04-APR-2024 | APARINDS | 7099.40 | 6924.95 | 0.0249 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | APCL | 182.75 | 186.40 | -0.0198 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | APCOTEXIND | 459.70 | 463.00 | -0.0072 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | APEX | 213.35 | 210.35 | 0.0142 | 0.0257 | 0.0257 | 0.4910 |
| 04-APR-2024 | APLAPOLLO | 1549.05 | 1599.00 | -0.0317 | 0.0214 | 0.0215 | 0.4108 |
| 04-APR-2024 | APLLTD | 1004.40 | 991.10 | 0.0133 | 0.0197 | 0.0196 | 0.3745 |
| 04-APR-2024 | APOLLO | 113.10 | 110.20 | 0.0260 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | APOLLOHOSP | 6440.55 | 6375.05 | 0.0102 | 0.0159 | 0.0159 | 0.3038 |
| 04-APR-2024 | APOLLOPIPE | 670.05 | 682.00 | -0.0177 | 0.0222 | 0.0222 | 0.4241 |
| 04-APR-2024 | APOLLOTYRE | 459.85 | 468.65 | -0.0190 | 0.0190 | 0.0190 | 0.3630 |
| 04-APR-2024 | APOLSINHOT | 1838.50 | 1820.20 | 0.0100 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | APTECHT | 249.65 | 243.20 | 0.0262 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | APTUS | 328.40 | 337.90 | -0.0285 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | ARCHIDPLY | 101.30 | 96.95 | 0.0439 | 0.0337 | 0.0338 | 0.6457 |
| 04-APR-2024 | ARCHIES | 32.35 | 32.25 | 0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | ARE&M | 808.25 | 803.95 | 0.0053 | 0.0180 | 0.0180 | 0.3439 |
| 04-APR-2024 | ARENTERP | 42.90 | 42.65 | 0.0058 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | ARIES | 281.40 | 278.75 | 0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | ARIHANTCAP | 58.95 | 59.40 | -0.0076 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | ARIHANTSUP | 358.55 | 360.95 | -0.0067 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | ARMANFIN | 2083.05 | 2027.95 | 0.0268 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | AROGRANITE | 50.25 | 49.90 | 0.0070 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | ARROWGREEN | 425.05 | 403.20 | 0.0528 | 0.0361 | 0.0362 | 0.6916 |
| 04-APR-2024 | ARSHIYA | 7.35 | 7.05 | 0.0417 | 0.0357 | 0.0357 | 0.6820 |
| 04-APR-2024 | ARSSINFRA | 20.65 | 20.20 | 0.0220 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | ARTEMISMED | 187.80 | 185.40 | 0.0129 | 0.0287 | 0.0286 | 0.5464 |
| 04-APR-2024 | ARTNIRMAN | 60.40 | 57.55 | 0.0483 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | ARVEE | 176.05 | 160.05 | 0.0953 | 0.0379 | 0.0384 | 0.7336 |
| 04-APR-2024 | ARVIND | 297.85 | 295.60 | 0.0076 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | ARVINDFASN | 454.60 | 457.35 | -0.0060 | 0.0246 | 0.0245 | 0.4681 |
| 04-APR-2024 | ARVSMART | 701.35 | 720.45 | -0.0269 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | ASAHIINDIA | 567.60 | 559.25 | 0.0148 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | ASAHISONG | 345.65 | 342.85 | 0.0081 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | ASAL | 618.50 | 606.95 | 0.0189 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | ASALCBR | 536.00 | 515.50 | 0.0390 | 0.0225 | 0.0226 | 0.4318 |
| 04-APR-2024 | ASHAPURMIN | 351.65 | 344.55 | 0.0204 | 0.0338 | 0.0338 | 0.6457 |
| 04-APR-2024 | ASHIANA | 304.80 | 309.75 | -0.0161 | 0.0258 | 0.0257 | 0.4910 |
| 04-APR-2024 | ASHIMASYN | 20.10 | 20.25 | -0.0074 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | ASHOKA | 171.60 | 172.15 | -0.0032 | 0.0294 | 0.0294 | 0.5617 |
| 04-APR-2024 | ASHOKAMET | 21.85 | 20.70 | 0.0541 | 0.0317 | 0.0319 | 0.6094 |
| 04-APR-2024 | ASHOKLEY | 173.00 | 174.25 | -0.0072 | 0.0160 | 0.0160 | 0.3057 |
| 04-APR-2024 | ASIANENE | 279.05 | 279.60 | -0.0020 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | ASIANHOTNR | 145.40 | 142.60 | 0.0194 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | ASIANPAINT | 2918.35 | 2869.35 | 0.0169 | 0.0119 | 0.0120 | 0.2293 |
| 04-APR-2024 | ASIANTILES | 64.10 | 64.70 | -0.0093 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | ASKAUTOLTD | 297.35 | 289.45 | 0.0269 | 0.0140 | 0.0141 | 0.2694 |
| 04-APR-2024 | ASMS | 19.30 | 18.95 | 0.0183 | 0.0288 | 0.0287 | 0.5483 |
| 04-APR-2024 | ASPINWALL | 267.20 | 266.25 | 0.0036 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | ASTEC | 1158.35 | 1141.60 | 0.0146 | 0.0248 | 0.0248 | 0.4738 |
| 04-APR-2024 | ASTERDM | 458.65 | 417.90 | 0.0930 | 0.0244 | 0.0253 | 0.4834 |
| 04-APR-2024 | ASTRAL | 2062.50 | 2057.75 | 0.0023 | 0.0176 | 0.0175 | 0.3343 |
| 04-APR-2024 | ASTRAMICRO | 640.70 | 637.55 | 0.0049 | 0.0272 | 0.0272 | 0.5197 |
| 04-APR-2024 | ASTRAZEN | 5080.65 | 5089.95 | -0.0018 | 0.0228 | 0.0227 | 0.4337 |
| 04-APR-2024 | ASTRON | 23.30 | 22.20 | 0.0484 | 0.0292 | 0.0293 | 0.5598 |
| 04-APR-2024 | ATALREAL | 13.85 | 13.70 | 0.0109 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | ATAM | 188.10 | 190.30 | -0.0116 | 0.0248 | 0.0248 | 0.4738 |
| 04-APR-2024 | ATFL | 715.85 | 710.90 | 0.0069 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | ATGL | 984.20 | 975.90 | 0.0085 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | ATL | 60.80 | 61.55 | -0.0123 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | ATLANTAA | 23.70 | 23.85 | -0.0063 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | ATUL | 5996.50 | 5979.40 | 0.0029 | 0.0151 | 0.0151 | 0.2885 |
| 04-APR-2024 | ATULAUTO | 507.50 | 509.70 | -0.0043 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | AUBANK | 620.95 | 605.05 | 0.0259 | 0.0201 | 0.0201 | 0.3840 |
| 04-APR-2024 | AURIONPRO | 2398.10 | 2309.95 | 0.0375 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | AUROPHARMA | 1123.60 | 1137.65 | -0.0124 | 0.0195 | 0.0195 | 0.3725 |
| 04-APR-2024 | AURUM | 148.85 | 147.60 | 0.0084 | 0.0284 | 0.0284 | 0.5426 |
| 04-APR-2024 | AUSOMENT | 97.80 | 97.80 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 04-APR-2024 | AUTOAXLES | 1887.10 | 1816.15 | 0.0383 | 0.0201 | 0.0202 | 0.3859 |
| 04-APR-2024 | AUTOBEES | 220.48 | 219.15 | 0.0061 | 0.0092 | 0.0091 | 0.1739 |
| 04-APR-2024 | AUTOIETF | 21.97 | 21.88 | 0.0041 | 0.0097 | 0.0097 | 0.1853 |
| 04-APR-2024 | AUTOIND | 138.05 | 136.00 | 0.0150 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | AVADHSUGAR | 590.25 | 584.05 | 0.0106 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | AVALON | 520.10 | 517.90 | 0.0042 | 0.0215 | 0.0214 | 0.4088 |
| 04-APR-2024 | AVANTIFEED | 532.45 | 513.95 | 0.0354 | 0.0220 | 0.0221 | 0.4222 |
| 04-APR-2024 | AVG | 599.05 | 612.10 | -0.0216 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | AVONMORE | 98.35 | 97.55 | 0.0082 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | AVROIND | 113.15 | 112.20 | 0.0084 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | AVTNPL | 89.45 | 90.25 | -0.0089 | 0.0248 | 0.0247 | 0.4719 |
| 04-APR-2024 | AWHCL | 505.40 | 505.10 | 0.0006 | 0.0297 | 0.0297 | 0.5674 |
| 04-APR-2024 | AWL | 354.50 | 353.65 | 0.0024 | 0.0260 | 0.0259 | 0.4948 |
| 04-APR-2024 | AXISBANK | 1062.95 | 1063.25 | -0.0003 | 0.0144 | 0.0144 | 0.2751 |
| 04-APR-2024 | AXISBNKETF | 488.54 | 482.15 | 0.0132 | 0.0095 | 0.0095 | 0.1815 |
| 04-APR-2024 | AXISBPSETF | 11.61 | 11.60 | 0.0009 | 0.0013 | 0.0013 | 0.0248 |
| 04-APR-2024 | AXISCADES | 633.95 | 634.30 | -0.0006 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | AXISCETF | 103.54 | 103.31 | 0.0022 | 0.0122 | 0.0122 | 0.2331 |
| 04-APR-2024 | AXISGOLD | 59.54 | 59.08 | 0.0078 | 0.0070 | 0.0070 | 0.1337 |
| 04-APR-2024 | AXISHCETF | 123.08 | 122.68 | 0.0033 | 0.0130 | 0.0130 | 0.2484 |
| 04-APR-2024 | AXISILVER | 80.37 | 78.60 | 0.0223 | 0.0106 | 0.0106 | 0.2025 |
| 04-APR-2024 | AXISNIFTY | 242.43 | 241.58 | 0.0035 | 0.0074 | 0.0073 | 0.1395 |
| 04-APR-2024 | AXISTECETF | 373.07 | 369.08 | 0.0108 | 0.0126 | 0.0125 | 0.2388 |
| 04-APR-2024 | AXITA | 23.75 | 24.05 | -0.0126 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | AXSENSEX | 74.90 | 74.32 | 0.0078 | 0.0111 | 0.0111 | 0.2121 |
| 04-APR-2024 | AYMSYNTEX | 102.70 | 95.30 | 0.0748 | 0.0298 | 0.0302 | 0.5770 |
| 04-APR-2024 | AZAD | 1304.45 | 1318.65 | -0.0108 | 0.0217 | 0.0217 | 0.4146 |
| 04-APR-2024 | BAFNAPH | 90.15 | 88.75 | 0.0157 | 0.0364 | 0.0363 | 0.6935 |
| 04-APR-2024 | BAGFILMS | 9.80 | 9.40 | 0.0417 | 0.0396 | 0.0396 | 0.7566 |
| 04-APR-2024 | BAIDFIN | 21.90 | 21.90 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | BAJAJ-AUTO | 9146.05 | 9080.40 | 0.0072 | 0.0153 | 0.0153 | 0.2923 |
| 04-APR-2024 | BAJAJCON | 233.20 | 233.10 | 0.0004 | 0.0194 | 0.0194 | 0.3706 |
| 04-APR-2024 | BAJAJELEC | 978.40 | 965.00 | 0.0138 | 0.0167 | 0.0167 | 0.3191 |
| 04-APR-2024 | BAJAJFINSV | 1655.80 | 1640.35 | 0.0094 | 0.0153 | 0.0153 | 0.2923 |
| 04-APR-2024 | BAJAJHCARE | 317.15 | 313.35 | 0.0121 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | BAJAJHIND | 33.35 | 33.50 | -0.0045 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | BAJAJHLDNG | 8124.70 | 8358.30 | -0.0283 | 0.0173 | 0.0174 | 0.3324 |
| 04-APR-2024 | BAJEL | 213.60 | 214.95 | -0.0063 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | BAJFINANCE | 7283.40 | 7309.20 | -0.0035 | 0.0163 | 0.0163 | 0.3114 |
| 04-APR-2024 | BALAJITELE | 85.05 | 84.65 | 0.0047 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | BALAMINES | 2273.45 | 2123.60 | 0.0682 | 0.0239 | 0.0243 | 0.4643 |
| 04-APR-2024 | BALAXI | 577.55 | 577.35 | 0.0003 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | BALKRI-RE | 3.40 | 2.60 | 0.2683 | 0.0322 | 0.0373 | 0.7126 |
| 04-APR-2024 | BALKRISHNA | 24.90 | 24.30 | 0.0244 | 0.0378 | 0.0378 | 0.7222 |
| 04-APR-2024 | BALKRISIND | 2342.75 | 2318.10 | 0.0106 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | BALMLAWRIE | 245.20 | 249.45 | -0.0172 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | BALPHARMA | 102.50 | 100.00 | 0.0247 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | BALRAMCHIN | 383.30 | 385.35 | -0.0053 | 0.0207 | 0.0206 | 0.3936 |
| 04-APR-2024 | BANARBEADS | 97.25 | 97.35 | -0.0010 | 0.0256 | 0.0255 | 0.4872 |
| 04-APR-2024 | BANARISUG | 2615.80 | 2478.95 | 0.0537 | 0.0180 | 0.0184 | 0.3515 |
| 04-APR-2024 | BANCOINDIA | 627.45 | 634.05 | -0.0105 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | BANDHANBNK | 197.95 | 190.50 | 0.0384 | 0.0208 | 0.0209 | 0.3993 |
| 04-APR-2024 | BANG | 51.75 | 50.10 | 0.0324 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | BANKA | 113.25 | 107.90 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 04-APR-2024 | BANKBARODA | 269.45 | 274.25 | -0.0177 | 0.0205 | 0.0205 | 0.3917 |
| 04-APR-2024 | BANKBEES | 489.40 | 485.02 | 0.0090 | 0.0094 | 0.0094 | 0.1796 |
| 04-APR-2024 | BANKBETF | 48.07 | 47.57 | 0.0105 | 0.0038 | 0.0039 | 0.0745 |
| 04-APR-2024 | BANKETF | 481.42 | 476.47 | 0.0103 | 0.0075 | 0.0076 | 0.1452 |
| 04-APR-2024 | BANKETFADD | 48.33 | 47.94 | 0.0081 | 0.0091 | 0.0091 | 0.1739 |
| 04-APR-2024 | BANKIETF | 48.49 | 48.09 | 0.0083 | 0.0096 | 0.0096 | 0.1834 |
| 04-APR-2024 | BANKINDIA | 147.45 | 145.30 | 0.0147 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | BANKNIFTY1 | 490.89 | 486.92 | 0.0081 | 0.0096 | 0.0096 | 0.1834 |
| 04-APR-2024 | BANSWRAS | 151.45 | 150.75 | 0.0046 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | BARBEQUE | 548.20 | 543.70 | 0.0082 | 0.0213 | 0.0213 | 0.4069 |
| 04-APR-2024 | BASF | 3574.45 | 3554.15 | 0.0057 | 0.0167 | 0.0166 | 0.3171 |
| 04-APR-2024 | BASML | 44.25 | 43.90 | 0.0079 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | BATAINDIA | 1371.90 | 1369.55 | 0.0017 | 0.0122 | 0.0122 | 0.2331 |
| 04-APR-2024 | BAYERCROP | 5431.35 | 5458.55 | -0.0050 | 0.0156 | 0.0156 | 0.2980 |
| 04-APR-2024 | BBETF0432 | 1136.73 | 1138.96 | -0.0020 | 0.0019 | 0.0019 | 0.0363 |
| 04-APR-2024 | BBL | 6512.85 | 6460.70 | 0.0080 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | BBNPPGOLD | 69.25 | 69.15 | 0.0014 | 0.0060 | 0.0060 | 0.1146 |
| 04-APR-2024 | BBOX | 267.25 | 256.95 | 0.0393 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | BBTC | 1652.30 | 1634.55 | 0.0108 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | BBTCL | 269.35 | 268.75 | 0.0022 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | BCG | 16.35 | 16.65 | -0.0182 | 0.0408 | 0.0407 | 0.7776 |
| 04-APR-2024 | BCLIND | 63.30 | 63.60 | -0.0047 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | BCONCEPTS | 742.00 | 718.65 | 0.0320 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | BDL | 1758.80 | 1757.20 | 0.0009 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | BEARDSELL | 40.10 | 38.20 | 0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | BECTORFOOD | 1151.05 | 1130.65 | 0.0179 | 0.0252 | 0.0252 | 0.4814 |
| 04-APR-2024 | BEDMUTHA | 211.00 | 212.90 | -0.0090 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | BEL | 220.30 | 221.50 | -0.0054 | 0.0194 | 0.0193 | 0.3687 |
| 04-APR-2024 | BEML | 3305.65 | 3255.85 | 0.0152 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | BEPL | 100.95 | 102.00 | -0.0103 | 0.0245 | 0.0245 | 0.4681 |
| 04-APR-2024 | BERGEPAINT | 558.65 | 561.05 | -0.0043 | 0.0157 | 0.0157 | 0.2999 |
| 04-APR-2024 | BFINVEST | 562.10 | 570.30 | -0.0145 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | BFSI | 21.68 | 21.55 | 0.0060 | 0.0085 | 0.0085 | 0.1624 |
| 04-APR-2024 | BFUTILITIE | 846.55 | 870.25 | -0.0276 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | BGRENERGY | 42.20 | 40.20 | 0.0486 | 0.0432 | 0.0433 | 0.8272 |
| 04-APR-2024 | BHAGCHEM | 1636.05 | 1652.45 | -0.0100 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | BHAGERIA | 166.20 | 166.45 | -0.0015 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | BHAGYANGR | 110.40 | 101.55 | 0.0836 | 0.0389 | 0.0392 | 0.7489 |
| 04-APR-2024 | BHANDARI | 8.80 | 8.50 | 0.0347 | 0.0360 | 0.0360 | 0.6878 |
| 04-APR-2024 | BHARATFORG | 1151.40 | 1141.75 | 0.0084 | 0.0191 | 0.0191 | 0.3649 |
| 04-APR-2024 | BHARATGEAR | 111.40 | 111.25 | 0.0013 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | BHARATRAS | 8843.85 | 8754.60 | 0.0101 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | BHARATWIRE | 314.45 | 315.70 | -0.0040 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | BHARTIARTL | 1206.85 | 1225.70 | -0.0155 | 0.0128 | 0.0128 | 0.2445 |
| 04-APR-2024 | BHEL | 251.50 | 251.80 | -0.0012 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | BHINVIT | 108.07 | 107.50 | 0.0053 | 0.0029 | 0.0029 | 0.0554 |
| 04-APR-2024 | BIGBLOC | 225.05 | 229.05 | -0.0176 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | BIKAJI | 540.80 | 531.45 | 0.0174 | 0.0174 | 0.0174 | 0.3324 |
| 04-APR-2024 | BIL | 393.30 | 395.50 | -0.0056 | 0.0380 | 0.0380 | 0.7260 |
| 04-APR-2024 | BINANIIND | 16.30 | 15.90 | 0.0248 | 0.0361 | 0.0361 | 0.6897 |
| 04-APR-2024 | BIOCON | 270.25 | 272.60 | -0.0087 | 0.0205 | 0.0204 | 0.3897 |
| 04-APR-2024 | BIOFILCHEM | 67.75 | 69.50 | -0.0255 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | BIRET | 261.96 | 261.99 | -0.0001 | 0.0110 | 0.0110 | 0.2102 |
| 04-APR-2024 | BIRLACABLE | 254.95 | 257.35 | -0.0094 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | BIRLACORPN | 1513.35 | 1492.85 | 0.0136 | 0.0219 | 0.0219 | 0.4184 |
| 04-APR-2024 | BIRLAMONEY | 114.65 | 111.05 | 0.0319 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | BKMINDST | 1.85 | 1.85 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | BLAL | 274.70 | 264.90 | 0.0363 | 0.0285 | 0.0286 | 0.5464 |
| 04-APR-2024 | BLBLIMITED | 26.40 | 27.75 | -0.0499 | 0.0371 | 0.0371 | 0.7088 |
| 04-APR-2024 | BLISSGVS | 117.75 | 118.15 | -0.0034 | 0.0304 | 0.0303 | 0.5789 |
| 04-APR-2024 | BLKASHYAP | 70.85 | 72.40 | -0.0216 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | BLS | 348.70 | 345.15 | 0.0102 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | BLSE | 326.60 | 326.90 | -0.0009 | 0.0219 | 0.0219 | 0.4184 |
| 04-APR-2024 | BLUECHIP | 2.80 | 2.75 | 0.0180 | 0.1994 | 0.1989 | 3.8000 |
| 04-APR-2024 | BLUEDART | 6060.30 | 6106.70 | -0.0076 | 0.0150 | 0.0150 | 0.2866 |
| 04-APR-2024 | BLUEJET | 398.45 | 385.40 | 0.0333 | 0.0158 | 0.0159 | 0.3038 |
| 04-APR-2024 | BLUESTARCO | 1348.25 | 1348.25 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 04-APR-2024 | BODALCHEM | 83.45 | 82.50 | 0.0114 | 0.0265 | 0.0264 | 0.5044 |
| 04-APR-2024 | BOHRAIND | 19.75 | 19.00 | 0.0387 | 0.0298 | 0.0299 | 0.5712 |
| 04-APR-2024 | BOMDYEING | 171.50 | 175.15 | -0.0211 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | BOROLTD | 371.55 | 371.25 | 0.0008 | 0.0221 | 0.0221 | 0.4222 |
| 04-APR-2024 | BORORENEW | 536.95 | 547.70 | -0.0198 | 0.0288 | 0.0287 | 0.5483 |
| 04-APR-2024 | BOSCHLTD | 30790.50 | 30814.95 | -0.0008 | 0.0143 | 0.0142 | 0.2713 |
| 04-APR-2024 | BPCL | 598.50 | 610.95 | -0.0206 | 0.0191 | 0.0191 | 0.3649 |
| 04-APR-2024 | BPL | 100.25 | 101.55 | -0.0129 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | BRIGADE | 957.70 | 943.40 | 0.0150 | 0.0213 | 0.0213 | 0.4069 |
| 04-APR-2024 | BRITANNIA | 4813.60 | 4834.50 | -0.0043 | 0.0120 | 0.0119 | 0.2273 |
| 04-APR-2024 | BRNL | 68.25 | 65.25 | 0.0450 | 0.0396 | 0.0397 | 0.7585 |
| 04-APR-2024 | BROOKS | 110.55 | 107.50 | 0.0280 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | BSE | 2890.20 | 2861.20 | 0.0101 | 0.0293 | 0.0292 | 0.5579 |
| 04-APR-2024 | BSE500IETF | 34.60 | 34.64 | -0.0012 | 0.0079 | 0.0079 | 0.1509 |
| 04-APR-2024 | BSHSL | 247.30 | 242.10 | 0.0213 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | BSL | 183.20 | 179.15 | 0.0224 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | BSLGOLDETF | 62.67 | 62.28 | 0.0062 | 0.0074 | 0.0074 | 0.1414 |
| 04-APR-2024 | BSLNIFTY | 25.60 | 25.55 | 0.0020 | 0.0074 | 0.0074 | 0.1414 |
| 04-APR-2024 | BSLSENETFG | 72.94 | 72.45 | 0.0067 | 0.0088 | 0.0088 | 0.1681 |
| 04-APR-2024 | BSOFT | 779.30 | 777.05 | 0.0029 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | BTML | 184.15 | 180.20 | 0.0217 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | BURNPUR | 6.65 | 6.45 | 0.0305 | 0.0358 | 0.0358 | 0.6840 |
| 04-APR-2024 | BUTTERFLY | 861.35 | 887.95 | -0.0304 | 0.0215 | 0.0216 | 0.4127 |
| 04-APR-2024 | BVCL | 54.40 | 53.30 | 0.0204 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | BYKE | 64.80 | 62.55 | 0.0353 | 0.0309 | 0.0309 | 0.5903 |
| 04-APR-2024 | CALSOFT | 17.15 | 16.00 | 0.0694 | 0.0340 | 0.0343 | 0.6553 |
| 04-APR-2024 | CAMLINFINE | 98.95 | 100.70 | -0.0175 | 0.0261 | 0.0261 | 0.4986 |
| 04-APR-2024 | CAMPUS | 236.85 | 233.15 | 0.0157 | 0.0193 | 0.0193 | 0.3687 |
| 04-APR-2024 | CAMS | 3140.30 | 3148.85 | -0.0027 | 0.0197 | 0.0197 | 0.3764 |
| 04-APR-2024 | CANBK | 607.40 | 606.90 | 0.0008 | 0.0210 | 0.0209 | 0.3993 |
| 04-APR-2024 | CANFINHOME | 808.70 | 805.20 | 0.0043 | 0.0210 | 0.0209 | 0.3993 |
| 04-APR-2024 | CANTABIL | 217.35 | 215.15 | 0.0102 | 0.0277 | 0.0277 | 0.5292 |
| 04-APR-2024 | CAPACITE | 290.80 | 267.65 | 0.0830 | 0.0308 | 0.0313 | 0.5980 |
| 04-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | CAPITALSFB | 366.45 | 363.60 | 0.0078 | 0.0103 | 0.0102 | 0.1949 |
| 04-APR-2024 | CAPLIPOINT | 1304.20 | 1315.40 | -0.0086 | 0.0230 | 0.0229 | 0.4375 |
| 04-APR-2024 | CAPTRUST | 127.35 | 117.00 | 0.0848 | 0.0376 | 0.0380 | 0.7260 |
| 04-APR-2024 | CARBORUNIV | 1289.00 | 1326.05 | -0.0283 | 0.0189 | 0.0190 | 0.3630 |
| 04-APR-2024 | CAREERP | 302.95 | 300.70 | 0.0075 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | CARERATING | 1153.35 | 1173.45 | -0.0173 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | CARTRADE | 723.70 | 721.20 | 0.0035 | 0.0277 | 0.0276 | 0.5273 |
| 04-APR-2024 | CARYSIL | 1012.30 | 1011.80 | 0.0005 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | CASTROLIND | 209.05 | 209.20 | -0.0007 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | CCHHL | 15.05 | 15.15 | -0.0066 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | CCL | 590.40 | 591.45 | -0.0018 | 0.0185 | 0.0185 | 0.3534 |
| 04-APR-2024 | CDSL | 1877.55 | 1876.40 | 0.0006 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | CEATLTD | 2679.80 | 2655.60 | 0.0091 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | CELEBRITY | 19.90 | 19.90 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | CELLO | 810.30 | 795.45 | 0.0185 | 0.0132 | 0.0133 | 0.2541 |
| 04-APR-2024 | CENTENKA | 441.05 | 443.10 | -0.0046 | 0.0201 | 0.0201 | 0.3840 |
| 04-APR-2024 | CENTEXT | 22.90 | 21.80 | 0.0492 | 0.0356 | 0.0357 | 0.6820 |
| 04-APR-2024 | CENTRALBK | 65.00 | 65.60 | -0.0092 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | CENTRUM | 38.45 | 38.05 | 0.0105 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | CENTUM | 1703.20 | 1750.15 | -0.0272 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | CENTURYPLY | 668.15 | 645.00 | 0.0353 | 0.0190 | 0.0191 | 0.3649 |
| 04-APR-2024 | CENTURYTEX | 1674.05 | 1675.00 | -0.0006 | 0.0261 | 0.0260 | 0.4967 |
| 04-APR-2024 | CERA | 7495.50 | 7625.20 | -0.0172 | 0.0191 | 0.0191 | 0.3649 |
| 04-APR-2024 | CEREBRAINT | 7.45 | 7.25 | 0.0272 | 0.0332 | 0.0332 | 0.6343 |
| 04-APR-2024 | CESC | 137.65 | 129.05 | 0.0645 | 0.0213 | 0.0217 | 0.4146 |
| 04-APR-2024 | CGCL | 221.35 | 238.35 | -0.0740 | 0.0311 | 0.0314 | 0.5999 |
| 04-APR-2024 | CGPOWER | 510.65 | 510.35 | 0.0006 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | CHALET | 848.40 | 871.55 | -0.0269 | 0.0208 | 0.0208 | 0.3974 |
| 04-APR-2024 | CHAMBLFERT | 369.30 | 374.05 | -0.0128 | 0.0214 | 0.0213 | 0.4069 |
| 04-APR-2024 | CHEMBOND | 536.05 | 532.60 | 0.0065 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | CHEMCON | 258.00 | 254.10 | 0.0152 | 0.0218 | 0.0217 | 0.4146 |
| 04-APR-2024 | CHEMFAB | 692.90 | 709.45 | -0.0236 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | CHEMPLASTS | 471.15 | 461.05 | 0.0217 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | CHENNPETRO | 940.05 | 951.80 | -0.0124 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | CHEVIOT | 1318.40 | 1320.80 | -0.0018 | 0.0190 | 0.0189 | 0.3611 |
| 04-APR-2024 | CHOICEIN | 289.00 | 290.50 | -0.0052 | 0.0151 | 0.0150 | 0.2866 |
| 04-APR-2024 | CHOLAFIN | 1196.35 | 1194.75 | 0.0013 | 0.0196 | 0.0196 | 0.3745 |
| 04-APR-2024 | CHOLAHLDNG | 1149.65 | 1168.65 | -0.0164 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | CIEINDIA | 482.75 | 485.05 | -0.0048 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | CIGNITITEC | 1338.70 | 1302.10 | 0.0277 | 0.0245 | 0.0246 | 0.4700 |
| 04-APR-2024 | CINELINE | 130.50 | 129.70 | 0.0061 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | CINEVISTA | 20.25 | 20.10 | 0.0074 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | CIPLA | 1459.55 | 1471.50 | -0.0082 | 0.0152 | 0.0152 | 0.2904 |
| 04-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | CLEAN | 1336.00 | 1343.20 | -0.0054 | 0.0167 | 0.0166 | 0.3171 |
| 04-APR-2024 | CLEDUCATE | 88.00 | 85.65 | 0.0271 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | CLSEL | 228.95 | 228.95 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | CMSINFO | 403.60 | 412.70 | -0.0223 | 0.0179 | 0.0180 | 0.3439 |
| 04-APR-2024 | COALINDIA | 448.85 | 445.50 | 0.0075 | 0.0192 | 0.0192 | 0.3668 |
| 04-APR-2024 | COASTCORP | 244.25 | 245.20 | -0.0039 | 0.0292 | 0.0291 | 0.5560 |
| 04-APR-2024 | COCHINSHIP | 1069.35 | 1074.60 | -0.0049 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | COFFEEDAY | 61.10 | 55.80 | 0.0907 | 0.0382 | 0.0387 | 0.7394 |
| 04-APR-2024 | COFORGE | 5819.40 | 5662.60 | 0.0273 | 0.0204 | 0.0204 | 0.3897 |
| 04-APR-2024 | COLPAL | 2707.30 | 2800.30 | -0.0338 | 0.0139 | 0.0140 | 0.2675 |
| 04-APR-2024 | COMMOIETF | 86.34 | 86.47 | -0.0015 | 0.0090 | 0.0090 | 0.1719 |
| 04-APR-2024 | COMPINFO | 5.00 | 4.85 | 0.0305 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | COMPUSOFT | 28.15 | 27.25 | 0.0325 | 0.0369 | 0.0369 | 0.7050 |
| 04-APR-2024 | COMSYN | 69.50 | 70.25 | -0.0107 | 0.0189 | 0.0189 | 0.3611 |
| 04-APR-2024 | CONCOR | 913.65 | 913.95 | -0.0003 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | CONCORDBIO | 1513.65 | 1508.25 | 0.0036 | 0.0188 | 0.0187 | 0.3573 |
| 04-APR-2024 | CONFIPET | 100.00 | 93.35 | 0.0688 | 0.0304 | 0.0307 | 0.5865 |
| 04-APR-2024 | CONS | 102.33 | 102.08 | 0.0024 | 0.0094 | 0.0094 | 0.1796 |
| 04-APR-2024 | CONSOFINVT | 251.05 | 249.90 | 0.0046 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | CONSUMBEES | 111.77 | 111.48 | 0.0026 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | CONSUMIETF | 103.55 | 103.56 | -0.0001 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | CONTROLPR | 946.55 | 941.75 | 0.0051 | 0.0240 | 0.0239 | 0.4566 |
| 04-APR-2024 | CORALFINAC | 45.35 | 42.75 | 0.0590 | 0.0348 | 0.0350 | 0.6687 |
| 04-APR-2024 | CORDSCABLE | 181.90 | 185.70 | -0.0207 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | COROMANDEL | 1145.05 | 1144.75 | 0.0003 | 0.0162 | 0.0161 | 0.3076 |
| 04-APR-2024 | COSMOFIRST | 551.10 | 551.10 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 04-APR-2024 | COUNCODOS | 5.40 | 5.50 | -0.0183 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | CPSEETF | 82.90 | 83.27 | -0.0045 | 0.0137 | 0.0136 | 0.2598 |
| 04-APR-2024 | CRAFTSMAN | 4485.45 | 4414.10 | 0.0160 | 0.0205 | 0.0204 | 0.3897 |
| 04-APR-2024 | CREATIVE | 840.00 | 747.70 | 0.1164 | 0.0286 | 0.0297 | 0.5674 |
| 04-APR-2024 | CREATIVEYE | 4.50 | 4.60 | -0.0220 | 0.0474 | 0.0473 | 0.9037 |
| 04-APR-2024 | CREDITACC | 1478.10 | 1421.55 | 0.0390 | 0.0223 | 0.0224 | 0.4280 |
| 04-APR-2024 | CREST | 407.35 | 406.55 | 0.0020 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | CRISIL | 4844.75 | 4807.35 | 0.0077 | 0.0183 | 0.0183 | 0.3496 |
| 04-APR-2024 | CROMPTON | 280.65 | 280.80 | -0.0005 | 0.0164 | 0.0164 | 0.3133 |
| 04-APR-2024 | CROWN | 210.35 | 214.65 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | CSBBANK | 393.95 | 374.80 | 0.0498 | 0.0209 | 0.0211 | 0.4031 |
| 04-APR-2024 | CSLFINANCE | 450.85 | 455.75 | -0.0108 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | CTE | 89.40 | 89.50 | -0.0011 | 0.0394 | 0.0393 | 0.7508 |
| 04-APR-2024 | CUB | 154.00 | 149.75 | 0.0280 | 0.0199 | 0.0200 | 0.3821 |
| 04-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | CUBEXTUB | 102.60 | 102.50 | 0.0010 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | CUMMINSIND | 3029.70 | 3049.20 | -0.0064 | 0.0169 | 0.0169 | 0.3229 |
| 04-APR-2024 | CUPID | 123.00 | 117.15 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 04-APR-2024 | CYBERMEDIA | 23.65 | 23.25 | 0.0171 | 0.0397 | 0.0396 | 0.7566 |
| 04-APR-2024 | CYBERTECH | 165.10 | 157.85 | 0.0449 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | CYIENT | 2164.20 | 2067.10 | 0.0459 | 0.0240 | 0.0241 | 0.4604 |
| 04-APR-2024 | CYIENTDLM | 704.70 | 703.65 | 0.0015 | 0.0204 | 0.0204 | 0.3897 |
| 04-APR-2024 | DABUR | 506.05 | 531.00 | -0.0481 | 0.0116 | 0.0120 | 0.2293 |
| 04-APR-2024 | DALBHARAT | 2026.45 | 2042.45 | -0.0079 | 0.0184 | 0.0184 | 0.3515 |
| 04-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 04-APR-2024 | DALMIASUG | 379.75 | 382.85 | -0.0081 | 0.0244 | 0.0243 | 0.4643 |
| 04-APR-2024 | DAMODARIND | 48.60 | 46.95 | 0.0345 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | DANGEE | 9.20 | 9.00 | 0.0220 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | DATAMATICS | 621.45 | 615.90 | 0.0090 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | DATAPATTNS | 2692.75 | 2738.05 | -0.0167 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | DAVANGERE | 89.60 | 81.50 | 0.0948 | 0.0272 | 0.0279 | 0.5330 |
| 04-APR-2024 | DBCORP | 295.10 | 290.75 | 0.0149 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | DBL | 467.95 | 459.90 | 0.0174 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | DBOL | 133.85 | 132.00 | 0.0139 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | DBREALTY | 213.20 | 209.10 | 0.0194 | 0.0377 | 0.0377 | 0.7203 |
| 04-APR-2024 | DBSTOCKBRO | 43.65 | 43.25 | 0.0092 | 0.0411 | 0.0410 | 0.7833 |
| 04-APR-2024 | DCAL | 247.90 | 244.05 | 0.0157 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | DCBBANK | 125.95 | 127.30 | -0.0107 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | DCI | 189.55 | 191.30 | -0.0092 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | DCM | 77.65 | 78.00 | -0.0045 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | DCMFINSERV | 4.75 | 4.70 | 0.0106 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | DCMNVL | 217.25 | 214.80 | 0.0113 | 0.0314 | 0.0313 | 0.5980 |
| 04-APR-2024 | DCMSHRIRAM | 942.35 | 912.30 | 0.0324 | 0.0221 | 0.0221 | 0.4222 |
| 04-APR-2024 | DCMSRIND | 195.70 | 188.55 | 0.0372 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | DCW | 56.60 | 56.60 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | DCXINDIA | 318.15 | 310.30 | 0.0250 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | DECCANCE | 630.70 | 630.95 | -0.0004 | 0.0186 | 0.0185 | 0.3534 |
| 04-APR-2024 | DEEPAKFERT | 578.95 | 556.65 | 0.0393 | 0.0246 | 0.0247 | 0.4719 |
| 04-APR-2024 | DEEPAKNTR | 2214.45 | 2183.60 | 0.0140 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | DEEPENR | 183.20 | 186.25 | -0.0165 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | DEEPINDS | 313.05 | 309.10 | 0.0127 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | DELHIVERY | 459.95 | 450.10 | 0.0216 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | DELPHIFX | 236.15 | 235.45 | 0.0030 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | DELTACORP | 124.00 | 123.80 | 0.0016 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | DELTAMAGNT | 98.50 | 99.75 | -0.0126 | 0.0392 | 0.0391 | 0.7470 |
| 04-APR-2024 | DEN | 52.90 | 53.30 | -0.0075 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | DENORA | 1679.10 | 1700.00 | -0.0124 | 0.0352 | 0.0351 | 0.6706 |
| 04-APR-2024 | DEVIT | 119.70 | 116.20 | 0.0297 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | DEVYANI | 155.10 | 154.15 | 0.0061 | 0.0199 | 0.0198 | 0.3783 |
| 04-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 04-APR-2024 | DGCONTENT | 22.00 | 22.00 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | DHAMPURSUG | 230.80 | 228.65 | 0.0094 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | DHANBANK | 49.40 | 47.05 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 04-APR-2024 | DHANI | 40.95 | 41.70 | -0.0181 | 0.0346 | 0.0346 | 0.6610 |
| 04-APR-2024 | DHANUKA | 1087.15 | 1088.65 | -0.0014 | 0.0209 | 0.0208 | 0.3974 |
| 04-APR-2024 | DHARMAJ | 241.20 | 241.90 | -0.0029 | 0.0242 | 0.0242 | 0.4623 |
| 04-APR-2024 | DHRUV | 109.85 | 112.05 | -0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | DHUNINV | 1230.60 | 1246.65 | -0.0130 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | DIACABS | 560.15 | 549.20 | 0.0197 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | DIAMINESQ | 549.50 | 518.60 | 0.0579 | 0.0170 | 0.0175 | 0.3343 |
| 04-APR-2024 | DIAMONDYD | 950.75 | 931.05 | 0.0209 | 0.0256 | 0.0255 | 0.4872 |
| 04-APR-2024 | DICIND | 434.90 | 438.25 | -0.0077 | 0.0210 | 0.0209 | 0.3993 |
| 04-APR-2024 | DIGIDRIVE | 38.60 | 39.40 | -0.0205 | 0.0199 | 0.0199 | 0.3802 |
| 04-APR-2024 | DIGISPICE | 27.40 | 26.60 | 0.0296 | 0.0349 | 0.0349 | 0.6668 |
| 04-APR-2024 | DIGJAMLMTD | 91.05 | 86.25 | 0.0542 | 0.0242 | 0.0245 | 0.4681 |
| 04-APR-2024 | DIL | 8.40 | 8.60 | -0.0235 | 0.0344 | 0.0344 | 0.6572 |
| 04-APR-2024 | DISHTV | 19.25 | 19.10 | 0.0078 | 0.0389 | 0.0389 | 0.7432 |
| 04-APR-2024 | DIVGIITTS | 810.50 | 805.65 | 0.0060 | 0.0211 | 0.0211 | 0.4031 |
| 04-APR-2024 | DIVISLAB | 3734.25 | 3684.90 | 0.0133 | 0.0159 | 0.0159 | 0.3038 |
| 04-APR-2024 | DIVOPPBEES | 74.09 | 74.02 | 0.0009 | 0.0099 | 0.0099 | 0.1891 |
| 04-APR-2024 | DIXON | 7628.20 | 7699.50 | -0.0093 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | DJML | 203.70 | 195.35 | 0.0419 | 0.0234 | 0.0236 | 0.4509 |
| 04-APR-2024 | DLF | 888.20 | 904.55 | -0.0182 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | DLINKINDIA | 300.50 | 298.65 | 0.0062 | 0.0278 | 0.0278 | 0.5311 |
| 04-APR-2024 | DMART | 4645.10 | 4460.90 | 0.0405 | 0.0147 | 0.0150 | 0.2866 |
| 04-APR-2024 | DMCC | 309.45 | 302.65 | 0.0222 | 0.0249 | 0.0249 | 0.4757 |
| 04-APR-2024 | DNAMEDIA | 4.50 | 4.60 | -0.0220 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | DODLA | 853.65 | 858.45 | -0.0056 | 0.0240 | 0.0240 | 0.4585 |
| 04-APR-2024 | DOLATALGO | 77.70 | 76.85 | 0.0110 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | DOLLAR | 563.20 | 545.65 | 0.0317 | 0.0255 | 0.0256 | 0.4891 |
| 04-APR-2024 | DOLPHIN | 303.10 | 295.25 | 0.0262 | 0.1454 | 0.1450 | 2.7702 |
| 04-APR-2024 | DOMS | 1684.90 | 1628.50 | 0.0340 | 0.0137 | 0.0139 | 0.2656 |
| 04-APR-2024 | DONEAR | 103.95 | 104.45 | -0.0048 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | DPABHUSHAN | 910.45 | 891.40 | 0.0211 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | DPSCLTD | 18.50 | 17.70 | 0.0442 | 0.0365 | 0.0365 | 0.6973 |
| 04-APR-2024 | DPWIRES | 535.30 | 521.10 | 0.0269 | 0.0216 | 0.0217 | 0.4146 |
| 04-APR-2024 | DRCSYSTEMS | 19.25 | 19.20 | 0.0026 | 0.0394 | 0.0393 | 0.7508 |
| 04-APR-2024 | DREAMFOLKS | 516.40 | 515.70 | 0.0014 | 0.0229 | 0.0229 | 0.4375 |
| 04-APR-2024 | DREDGECORP | 737.25 | 742.35 | -0.0069 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | DRREDDY | 6142.50 | 6124.40 | 0.0030 | 0.0132 | 0.0131 | 0.2503 |
| 04-APR-2024 | DSSL | 1038.75 | 1054.90 | -0.0154 | 0.0391 | 0.0391 | 0.7470 |
| 04-APR-2024 | DTIL | 205.95 | 204.60 | 0.0066 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | DUCON | 8.45 | 8.20 | 0.0300 | 0.0344 | 0.0344 | 0.6572 |
| 04-APR-2024 | DVL | 356.35 | 362.25 | -0.0164 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | DWARKESH | 76.40 | 76.75 | -0.0046 | 0.0227 | 0.0226 | 0.4318 |
| 04-APR-2024 | DYCL | 423.60 | 400.75 | 0.0555 | 0.0297 | 0.0299 | 0.5712 |
| 04-APR-2024 | DYNAMATECH | 8102.30 | 8158.15 | -0.0069 | 0.0298 | 0.0297 | 0.5674 |
| 04-APR-2024 | DYNPRO | 310.35 | 294.00 | 0.0541 | 0.0288 | 0.0290 | 0.5540 |
| 04-APR-2024 | E2E | 970.30 | 951.30 | 0.0198 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | EASEMYTRIP | 45.25 | 45.25 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 04-APR-2024 | EBBETF0425 | 1198.67 | 1196.14 | 0.0021 | 0.0011 | 0.0011 | 0.0210 |
| 04-APR-2024 | EBBETF0430 | 1354.71 | 1354.21 | 0.0004 | 0.0018 | 0.0018 | 0.0344 |
| 04-APR-2024 | EBBETF0431 | 1210.70 | 1210.22 | 0.0004 | 0.0017 | 0.0017 | 0.0325 |
| 04-APR-2024 | EBBETF0433 | 1117.17 | 1149.32 | -0.0284 | 0.0030 | 0.0036 | 0.0688 |
| 04-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ECLERX | 2477.30 | 2450.50 | 0.0109 | 0.0233 | 0.0232 | 0.4432 |
| 04-APR-2024 | EDELWEISS | 73.30 | 73.35 | -0.0007 | 0.0306 | 0.0305 | 0.5827 |
| 04-APR-2024 | EDUCOMP | 3.85 | 3.65 | 0.0533 | 0.0321 | 0.0322 | 0.6152 |
| 04-APR-2024 | EGOLD | 71.00 | 70.65 | 0.0049 | 0.0158 | 0.0158 | 0.3019 |
| 04-APR-2024 | EICHERMOT | 4014.25 | 3934.20 | 0.0201 | 0.0163 | 0.0163 | 0.3114 |
| 04-APR-2024 | EIDPARRY | 588.65 | 583.95 | 0.0080 | 0.0216 | 0.0215 | 0.4108 |
| 04-APR-2024 | EIFFL | 140.00 | 138.70 | 0.0093 | 0.0226 | 0.0225 | 0.4299 |
| 04-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | EIHAHOTELS | 791.55 | 774.00 | 0.0224 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | EIHOTEL | 471.50 | 470.20 | 0.0028 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | EIMCOELECO | 1785.85 | 1771.55 | 0.0080 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | EKC | 155.45 | 153.90 | 0.0100 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | ELDEHSG | 779.80 | 782.50 | -0.0035 | 0.0222 | 0.0221 | 0.4222 |
| 04-APR-2024 | ELECON | 983.35 | 977.70 | 0.0058 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | ELECTCAST | 190.00 | 182.35 | 0.0411 | 0.0306 | 0.0307 | 0.5865 |
| 04-APR-2024 | ELECTHERM | 586.10 | 574.65 | 0.0197 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | ELGIEQUIP | 653.35 | 589.00 | 0.1037 | 0.0264 | 0.0274 | 0.5235 |
| 04-APR-2024 | ELGIRUBCO | 55.00 | 56.05 | -0.0189 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | ELIN | 148.15 | 149.75 | -0.0107 | 0.0239 | 0.0238 | 0.4547 |
| 04-APR-2024 | EMAMILTD | 447.15 | 438.30 | 0.0200 | 0.0175 | 0.0175 | 0.3343 |
| 04-APR-2024 | EMAMIPAP | 119.95 | 123.10 | -0.0259 | 0.0264 | 0.0263 | 0.5025 |
| 04-APR-2024 | EMAMIREAL | 109.85 | 111.75 | -0.0171 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | EMBASSY | 375.49 | 371.91 | 0.0096 | 0.0132 | 0.0131 | 0.2503 |
| 04-APR-2024 | EMIL | 207.70 | 208.55 | -0.0041 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | EMKAY | 124.60 | 124.40 | 0.0016 | 0.0303 | 0.0302 | 0.5770 |
| 04-APR-2024 | EMMBI | 102.50 | 102.30 | 0.0020 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | EMSLIMITED | 443.30 | 448.50 | -0.0117 | 0.0233 | 0.0233 | 0.4451 |
| 04-APR-2024 | EMUDHRA | 685.20 | 699.00 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 04-APR-2024 | ENDURANCE | 1888.05 | 1907.45 | -0.0102 | 0.0190 | 0.0190 | 0.3630 |
| 04-APR-2024 | ENERGYDEV | 29.40 | 26.70 | 0.0963 | 0.0362 | 0.0368 | 0.7031 |
| 04-APR-2024 | ENGINERSIN | 220.50 | 220.90 | -0.0018 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | ENIL | 281.95 | 275.95 | 0.0215 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | ENTERO | 1004.05 | 996.85 | 0.0072 | 0.0130 | 0.0129 | 0.2465 |
| 04-APR-2024 | EPACK | 182.45 | 178.45 | 0.0222 | 0.0142 | 0.0142 | 0.2713 |
| 04-APR-2024 | EPIGRAL | 1379.30 | 1360.75 | 0.0135 | 0.0269 | 0.0269 | 0.5139 |
| 04-APR-2024 | EPL | 188.75 | 187.35 | 0.0074 | 0.0192 | 0.0192 | 0.3668 |
| 04-APR-2024 | EQUAL50ADD | 290.54 | 290.48 | 0.0002 | 0.0091 | 0.0091 | 0.1739 |
| 04-APR-2024 | EQUIPPP | 28.25 | 28.55 | -0.0106 | 0.0372 | 0.0371 | 0.7088 |
| 04-APR-2024 | EQUITASBNK | 98.35 | 97.05 | 0.0133 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | ERIS | 839.70 | 851.10 | -0.0135 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | EROSMEDIA | 21.80 | 21.60 | 0.0092 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | ESABINDIA | 5364.00 | 5330.10 | 0.0063 | 0.0197 | 0.0196 | 0.3745 |
| 04-APR-2024 | ESAFSFB | 62.35 | 59.05 | 0.0544 | 0.0176 | 0.0180 | 0.3439 |
| 04-APR-2024 | ESCORTS | 3020.15 | 3006.40 | 0.0046 | 0.0178 | 0.0177 | 0.3382 |
| 04-APR-2024 | ESG | 37.72 | 37.55 | 0.0045 | 0.0081 | 0.0081 | 0.1548 |
| 04-APR-2024 | ESILVER | 80.85 | 79.25 | 0.0200 | 0.0075 | 0.0076 | 0.1452 |
| 04-APR-2024 | ESSARSHPNG | 25.30 | 23.85 | 0.0590 | 0.0387 | 0.0388 | 0.7413 |
| 04-APR-2024 | ESSENTIA | 3.35 | 3.35 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 04-APR-2024 | ESTER | 98.55 | 96.75 | 0.0184 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | ETHOSLTD | 2557.60 | 2529.05 | 0.0112 | 0.0226 | 0.0226 | 0.4318 |
| 04-APR-2024 | EUROTEXIND | 15.80 | 15.40 | 0.0256 | 0.0521 | 0.0520 | 0.9935 |
| 04-APR-2024 | EVEREADY | 338.20 | 336.80 | 0.0041 | 0.0201 | 0.0201 | 0.3840 |
| 04-APR-2024 | EVERESTIND | 1142.85 | 1108.10 | 0.0309 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | EXCEL | 0.55 | 0.55 | 0.0000 | 0.0539 | 0.0538 | 1.0278 |
| 04-APR-2024 | EXCELINDUS | 844.05 | 854.95 | -0.0128 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | EXICOM | 207.90 | 203.80 | 0.0199 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | EXIDEIND | 319.45 | 313.60 | 0.0185 | 0.0165 | 0.0165 | 0.3152 |
| 04-APR-2024 | EXPLEOSOL | 1299.75 | 1305.05 | -0.0041 | 0.0234 | 0.0233 | 0.4451 |
| 04-APR-2024 | EXXARO | 97.60 | 93.95 | 0.0381 | 0.0247 | 0.0248 | 0.4738 |
| 04-APR-2024 | FACT | 698.30 | 695.70 | 0.0037 | 0.0387 | 0.0386 | 0.7375 |
| 04-APR-2024 | FAIRCHEMOR | 1305.10 | 1299.50 | 0.0043 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | FAZE3Q | 403.60 | 395.15 | 0.0212 | 0.0264 | 0.0263 | 0.5025 |
| 04-APR-2024 | FCL | 392.50 | 382.00 | 0.0271 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | FCONSUMER | 0.95 | 0.90 | 0.0541 | 0.0382 | 0.0383 | 0.7317 |
| 04-APR-2024 | FCSSOFT | 4.40 | 4.20 | 0.0465 | 0.0456 | 0.0456 | 0.8712 |
| 04-APR-2024 | FDC | 445.20 | 442.80 | 0.0054 | 0.0191 | 0.0190 | 0.3630 |
| 04-APR-2024 | FEDERALBNK | 152.45 | 154.50 | -0.0134 | 0.0170 | 0.0170 | 0.3248 |
| 04-APR-2024 | FEDFINA | 126.30 | 124.85 | 0.0115 | 0.0100 | 0.0100 | 0.1910 |
| 04-APR-2024 | FEL | 0.75 | 0.70 | 0.0690 | 0.0398 | 0.0400 | 0.7642 |
| 04-APR-2024 | FELDVR | 4.85 | 4.65 | 0.0421 | 0.0343 | 0.0344 | 0.6572 |
| 04-APR-2024 | FIBERWEB | 36.05 | 36.55 | -0.0138 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | FIEMIND | 1131.85 | 1139.25 | -0.0065 | 0.0253 | 0.0252 | 0.4814 |
| 04-APR-2024 | FILATEX | 65.50 | 63.35 | 0.0334 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | FINCABLES | 1012.65 | 1014.85 | -0.0022 | 0.0242 | 0.0242 | 0.4623 |
| 04-APR-2024 | FINEORG | 4363.15 | 4260.15 | 0.0239 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | FINIETF | 23.68 | 23.68 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 04-APR-2024 | FINOPB | 301.05 | 303.55 | -0.0083 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | FINPIPE | 254.80 | 259.95 | -0.0200 | 0.0231 | 0.0230 | 0.4394 |
| 04-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | FIVESTAR | 753.45 | 742.45 | 0.0147 | 0.0202 | 0.0202 | 0.3859 |
| 04-APR-2024 | FLAIR | 282.75 | 285.10 | -0.0083 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | FLEXITUFF | 40.15 | 41.55 | -0.0343 | 0.0385 | 0.0384 | 0.7336 |
| 04-APR-2024 | FLFL | 2.10 | 2.00 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 04-APR-2024 | FLUOROCHEM | 3216.70 | 3175.65 | 0.0128 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | FMCGIETF | 557.78 | 560.24 | -0.0044 | 0.0074 | 0.0074 | 0.1414 |
| 04-APR-2024 | FMGOETZE | 357.30 | 355.65 | 0.0046 | 0.0191 | 0.0190 | 0.3630 |
| 04-APR-2024 | FMNL | 6.50 | 6.40 | 0.0155 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | FOCUS | 167.90 | 167.15 | 0.0045 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | FOODSIN | 143.90 | 141.75 | 0.0151 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | FORCEMOT | 7811.95 | 7698.70 | 0.0146 | 0.0367 | 0.0366 | 0.6992 |
| 04-APR-2024 | FORTIS | 425.40 | 423.65 | 0.0041 | 0.0185 | 0.0184 | 0.3515 |
| 04-APR-2024 | FOSECOIND | 3297.80 | 3151.65 | 0.0453 | 0.0240 | 0.0242 | 0.4623 |
| 04-APR-2024 | FRETAIL | 2.45 | 2.35 | 0.0417 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | FSC | 6.70 | 6.85 | -0.0221 | 0.0329 | 0.0329 | 0.6286 |
| 04-APR-2024 | FSL | 203.30 | 202.05 | 0.0062 | 0.0221 | 0.0220 | 0.4203 |
| 04-APR-2024 | FUSION | 498.55 | 482.55 | 0.0326 | 0.0207 | 0.0208 | 0.3974 |
| 04-APR-2024 | GABRIEL | 365.60 | 364.90 | 0.0019 | 0.0267 | 0.0267 | 0.5101 |
| 04-APR-2024 | GAEL | 180.45 | 168.60 | 0.0679 | 0.0280 | 0.0283 | 0.5407 |
| 04-APR-2024 | GAIL | 186.50 | 189.10 | -0.0138 | 0.0192 | 0.0191 | 0.3649 |
| 04-APR-2024 | GALAXYSURF | 2516.20 | 2489.35 | 0.0107 | 0.0153 | 0.0153 | 0.2923 |
| 04-APR-2024 | GALLANTT | 203.70 | 204.45 | -0.0037 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | GANDHAR | 228.55 | 225.55 | 0.0132 | 0.0158 | 0.0158 | 0.3019 |
| 04-APR-2024 | GANDHITUBE | 760.20 | 765.70 | -0.0072 | 0.0252 | 0.0252 | 0.4814 |
| 04-APR-2024 | GANECOS | 1021.95 | 1031.00 | -0.0088 | 0.0206 | 0.0205 | 0.3917 |
| 04-APR-2024 | GANESHBE | 182.05 | 182.05 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 04-APR-2024 | GANESHHOUC | 796.10 | 812.50 | -0.0204 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | GANGAFORGE | 10.50 | 10.00 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 04-APR-2024 | GANGESSECU | 131.30 | 129.10 | 0.0169 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | GARFIBRES | 3349.15 | 3357.15 | -0.0024 | 0.0174 | 0.0174 | 0.3324 |
| 04-APR-2024 | GATECH | 1.35 | 1.30 | 0.0377 | 0.0505 | 0.0505 | 0.9648 |
| 04-APR-2024 | GATECHDVR | 3.35 | 3.15 | 0.0616 | 0.0352 | 0.0353 | 0.6744 |
| 04-APR-2024 | GATEWAY | 111.30 | 110.65 | 0.0059 | 0.0208 | 0.0207 | 0.3955 |
| 04-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | GEECEE | 273.80 | 272.25 | 0.0057 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | GEEKAYWIRE | 102.40 | 97.55 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 04-APR-2024 | GENCON | 42.60 | 42.55 | 0.0012 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | GENESYS | 697.20 | 629.40 | 0.1023 | 0.0353 | 0.0360 | 0.6878 |
| 04-APR-2024 | GENSOL | 995.85 | 948.40 | 0.0488 | 0.0262 | 0.0264 | 0.5044 |
| 04-APR-2024 | GENUSPAPER | 20.55 | 20.30 | 0.0122 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | GENUSPOWER | 257.25 | 255.55 | 0.0066 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | GEOJITFSL | 79.15 | 78.00 | 0.0146 | 0.0260 | 0.0259 | 0.4948 |
| 04-APR-2024 | GEPIL | 345.45 | 331.65 | 0.0408 | 0.0354 | 0.0355 | 0.6782 |
| 04-APR-2024 | GESHIP | 1024.70 | 1022.05 | 0.0026 | 0.0221 | 0.0221 | 0.4222 |
| 04-APR-2024 | GET&D | 969.95 | 926.85 | 0.0455 | 0.0302 | 0.0303 | 0.5789 |
| 04-APR-2024 | GFLLIMITED | 78.30 | 78.30 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | GHCL | 496.90 | 491.35 | 0.0112 | 0.0207 | 0.0206 | 0.3936 |
| 04-APR-2024 | GHCLTEXTIL | 82.00 | 80.35 | 0.0203 | 0.0225 | 0.0224 | 0.4280 |
| 04-APR-2024 | GICHSGFIN | 218.45 | 216.95 | 0.0069 | 0.0282 | 0.0282 | 0.5388 |
| 04-APR-2024 | GICRE | 340.70 | 341.60 | -0.0026 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | GILLANDERS | 87.75 | 82.30 | 0.0641 | 0.0328 | 0.0331 | 0.6324 |
| 04-APR-2024 | GILLETTE | 6616.75 | 6558.75 | 0.0088 | 0.0144 | 0.0143 | 0.2732 |
| 04-APR-2024 | GILT5YBEES | 55.27 | 55.12 | 0.0027 | 0.0020 | 0.0020 | 0.0382 |
| 04-APR-2024 | GINNIFILA | 36.55 | 35.00 | 0.0433 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | GIPCL | 184.55 | 184.20 | 0.0019 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | GKWLIMITED | 1669.55 | 1628.75 | 0.0247 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | GLAND | 1775.05 | 1787.60 | -0.0070 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | GLAXO | 1934.65 | 1965.15 | -0.0156 | 0.0165 | 0.0165 | 0.3152 |
| 04-APR-2024 | GLENMARK | 1006.00 | 993.85 | 0.0122 | 0.0208 | 0.0208 | 0.3974 |
| 04-APR-2024 | GLFL | 9.75 | 9.30 | 0.0473 | 0.0514 | 0.0514 | 0.9820 |
| 04-APR-2024 | GLOBAL | 258.85 | 256.05 | 0.0109 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | GLOBALVECT | 132.85 | 133.35 | -0.0038 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | GLOBE | 3.65 | 3.65 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 04-APR-2024 | GLOBUSSPR | 783.30 | 760.55 | 0.0295 | 0.0248 | 0.0249 | 0.4757 |
| 04-APR-2024 | GLS | 815.35 | 797.05 | 0.0227 | 0.0184 | 0.0184 | 0.3515 |
| 04-APR-2024 | GMBREW | 743.30 | 781.95 | -0.0507 | 0.0212 | 0.0214 | 0.4088 |
| 04-APR-2024 | GMDCLTD | 389.00 | 391.50 | -0.0064 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | GMMPFAUDLR | 1380.95 | 1320.90 | 0.0445 | 0.0197 | 0.0199 | 0.3802 |
| 04-APR-2024 | GMRINFRA | 84.40 | 84.05 | 0.0042 | 0.0248 | 0.0247 | 0.4719 |
| 04-APR-2024 | GMRP&UI | 51.15 | 48.75 | 0.0481 | 0.0360 | 0.0360 | 0.6878 |
| 04-APR-2024 | GNA | 417.80 | 420.20 | -0.0057 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | GNFC | 693.60 | 691.90 | 0.0025 | 0.0221 | 0.0221 | 0.4222 |
| 04-APR-2024 | GOACARBON | 968.60 | 953.20 | 0.0160 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | GOCLCORP | 480.40 | 485.15 | -0.0098 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | GOCOLORS | 1203.40 | 1207.40 | -0.0033 | 0.0180 | 0.0179 | 0.3420 |
| 04-APR-2024 | GODFRYPHLP | 3206.75 | 3297.00 | -0.0278 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | GODHA | 0.75 | 0.75 | 0.0000 | 0.0486 | 0.0485 | 0.9266 |
| 04-APR-2024 | GODREJAGRO | 547.05 | 531.65 | 0.0286 | 0.0154 | 0.0154 | 0.2942 |
| 04-APR-2024 | GODREJCP | 1177.55 | 1189.40 | -0.0100 | 0.0154 | 0.0153 | 0.2923 |
| 04-APR-2024 | GODREJIND | 803.35 | 798.95 | 0.0055 | 0.0201 | 0.0201 | 0.3840 |
| 04-APR-2024 | GODREJPROP | 2409.55 | 2401.75 | 0.0032 | 0.0218 | 0.0217 | 0.4146 |
| 04-APR-2024 | GOENKA | 0.90 | 0.90 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | GOKEX | 766.95 | 778.35 | -0.0148 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | GOKUL | 42.10 | 39.95 | 0.0524 | 0.0360 | 0.0361 | 0.6897 |
| 04-APR-2024 | GOKULAGRO | 116.40 | 113.35 | 0.0266 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | GOLDBEES | 59.18 | 58.77 | 0.0070 | 0.0068 | 0.0068 | 0.1299 |
| 04-APR-2024 | GOLDCASE | 11.22 | 11.15 | 0.0063 | 0.0030 | 0.0030 | 0.0573 |
| 04-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | GOLDENTOBC | 45.85 | 43.40 | 0.0549 | 0.0279 | 0.0281 | 0.5368 |
| 04-APR-2024 | GOLDETF | 69.15 | 68.94 | 0.0030 | 0.0079 | 0.0079 | 0.1509 |
| 04-APR-2024 | GOLDETFADD | 69.00 | 68.90 | 0.0015 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | GOLDIAM | 191.60 | 184.25 | 0.0391 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | GOLDIETF | 60.83 | 60.40 | 0.0071 | 0.0171 | 0.0170 | 0.3248 |
| 04-APR-2024 | GOLDSHARE | 59.25 | 58.90 | 0.0059 | 0.0067 | 0.0067 | 0.1280 |
| 04-APR-2024 | GOLDTECH | 129.40 | 129.65 | -0.0019 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | GOODLUCK | 988.00 | 985.90 | 0.0021 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | GOPAL | 349.75 | 353.45 | -0.0105 | 0.0048 | 0.0049 | 0.0936 |
| 04-APR-2024 | GOYALALUM | 10.05 | 9.80 | 0.0252 | 0.0270 | 0.0270 | 0.5158 |
| 04-APR-2024 | GPIL | 744.60 | 748.55 | -0.0053 | 0.0255 | 0.0254 | 0.4853 |
| 04-APR-2024 | GPPL | 219.50 | 221.05 | -0.0070 | 0.0273 | 0.0272 | 0.5197 |
| 04-APR-2024 | GPTHEALTH | 182.90 | 186.40 | -0.0190 | 0.0145 | 0.0145 | 0.2770 |
| 04-APR-2024 | GPTINFRA | 180.95 | 184.60 | -0.0200 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | GRANULES | 444.55 | 453.55 | -0.0200 | 0.0192 | 0.0192 | 0.3668 |
| 04-APR-2024 | GRAPHITE | 661.60 | 652.00 | 0.0146 | 0.0253 | 0.0253 | 0.4834 |
| 04-APR-2024 | GRASIM | 2277.85 | 2305.45 | -0.0120 | 0.0138 | 0.0138 | 0.2636 |
| 04-APR-2024 | GRAVITA | 1097.45 | 1080.40 | 0.0157 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | GREAVESCOT | 137.70 | 138.10 | -0.0029 | 0.0242 | 0.0242 | 0.4623 |
| 04-APR-2024 | GREENLAM | 585.80 | 574.75 | 0.0190 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | GREENPANEL | 330.35 | 328.50 | 0.0056 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | GREENPLY | 265.25 | 265.60 | -0.0013 | 0.0247 | 0.0247 | 0.4719 |
| 04-APR-2024 | GREENPOWER | 22.65 | 21.60 | 0.0475 | 0.0356 | 0.0357 | 0.6820 |
| 04-APR-2024 | GRINDWELL | 2037.25 | 2035.65 | 0.0008 | 0.0171 | 0.0170 | 0.3248 |
| 04-APR-2024 | GRINFRA | 1359.40 | 1373.00 | -0.0100 | 0.0198 | 0.0197 | 0.3764 |
| 04-APR-2024 | GRMOVER | 138.80 | 136.05 | 0.0200 | 0.0309 | 0.0309 | 0.5903 |
| 04-APR-2024 | GROBTEA | 889.70 | 892.45 | -0.0031 | 0.0246 | 0.0245 | 0.4681 |
| 04-APR-2024 | GRPLTD | 6671.40 | 6610.50 | 0.0092 | 0.0290 | 0.0290 | 0.5540 |
| 04-APR-2024 | GRSE | 888.00 | 882.75 | 0.0059 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | GRWRHITECH | 1754.60 | 1788.95 | -0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | GSEC10IETF | 227.75 | 227.25 | 0.0022 | 0.0024 | 0.0024 | 0.0459 |
| 04-APR-2024 | GSEC10YEAR | 25.81 | 25.94 | -0.0050 | 0.0203 | 0.0203 | 0.3878 |
| 04-APR-2024 | GSEC5IETF | 55.70 | 55.70 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 04-APR-2024 | GSFC | 236.55 | 236.70 | -0.0006 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | GSLSU | 239.80 | 243.60 | -0.0157 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | GSPL | 364.30 | 367.25 | -0.0081 | 0.0203 | 0.0203 | 0.3878 |
| 04-APR-2024 | GSS | 146.65 | 141.65 | 0.0347 | 0.0312 | 0.0312 | 0.5961 |
| 04-APR-2024 | GTECJAINX | 86.60 | 82.95 | 0.0431 | 0.0480 | 0.0479 | 0.9151 |
| 04-APR-2024 | GTL | 11.30 | 10.80 | 0.0453 | 0.0392 | 0.0392 | 0.7489 |
| 04-APR-2024 | GTLINFRA | 1.80 | 1.80 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 04-APR-2024 | GTPL | 177.25 | 179.05 | -0.0101 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | GUFICBIO | 304.25 | 305.70 | -0.0048 | 0.0249 | 0.0248 | 0.4738 |
| 04-APR-2024 | GUJALKALI | 750.75 | 736.95 | 0.0186 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | GUJAPOLLO | 246.30 | 247.25 | -0.0038 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | GUJGASLTD | 546.95 | 544.35 | 0.0048 | 0.0180 | 0.0179 | 0.3420 |
| 04-APR-2024 | GUJRAFFIA | 41.70 | 41.10 | 0.0145 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | GULFOILLUB | 1068.60 | 1096.10 | -0.0254 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | GULFPETRO | 68.45 | 67.25 | 0.0177 | 0.0351 | 0.0351 | 0.6706 |
| 04-APR-2024 | GULPOLY | 179.65 | 177.90 | 0.0098 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | GVKPIL | 11.70 | 11.25 | 0.0392 | 0.0419 | 0.0419 | 0.8005 |
| 04-APR-2024 | GVPTECH | 11.40 | 11.20 | 0.0177 | 0.0187 | 0.0187 | 0.3573 |
| 04-APR-2024 | HAL | 3541.00 | 3589.30 | -0.0135 | 0.0204 | 0.0204 | 0.3897 |
| 04-APR-2024 | HAPPSTMNDS | 821.75 | 818.45 | 0.0040 | 0.0176 | 0.0175 | 0.3343 |
| 04-APR-2024 | HAPPYFORGE | 923.20 | 931.55 | -0.0090 | 0.0101 | 0.0101 | 0.1930 |
| 04-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | HARDWYN | 34.90 | 35.00 | -0.0029 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | HARIOMPIPE | 516.20 | 509.40 | 0.0133 | 0.0233 | 0.0233 | 0.4451 |
| 04-APR-2024 | HARRMALAYA | 174.10 | 172.70 | 0.0081 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | HARSHA | 409.90 | 414.00 | -0.0100 | 0.0185 | 0.0185 | 0.3534 |
| 04-APR-2024 | HATHWAY | 21.85 | 21.95 | -0.0046 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | HATSUN | 1025.70 | 1046.25 | -0.0198 | 0.0171 | 0.0171 | 0.3267 |
| 04-APR-2024 | HAVELLS | 1538.75 | 1550.55 | -0.0076 | 0.0154 | 0.0153 | 0.2923 |
| 04-APR-2024 | HAVISHA | 2.50 | 2.40 | 0.0408 | 0.0314 | 0.0315 | 0.6018 |
| 04-APR-2024 | HBLPOWER | 496.70 | 490.45 | 0.0127 | 0.0346 | 0.0346 | 0.6610 |
| 04-APR-2024 | HBSL | 89.95 | 87.15 | 0.0316 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | HCC | 38.35 | 36.05 | 0.0618 | 0.0410 | 0.0411 | 0.7852 |
| 04-APR-2024 | HCG | 361.20 | 349.10 | 0.0341 | 0.0179 | 0.0180 | 0.3439 |
| 04-APR-2024 | HCL-INSYS | 20.00 | 19.45 | 0.0279 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | HCLTECH | 1539.65 | 1535.85 | 0.0025 | 0.0144 | 0.0144 | 0.2751 |
| 04-APR-2024 | HDFCAMC | 3699.35 | 3743.75 | -0.0119 | 0.0176 | 0.0176 | 0.3362 |
| 04-APR-2024 | HDFCBANK | 1527.60 | 1482.30 | 0.0301 | 0.0130 | 0.0132 | 0.2522 |
| 04-APR-2024 | HDFCBSE500 | 32.77 | 32.78 | -0.0003 | 0.0134 | 0.0133 | 0.2541 |
| 04-APR-2024 | HDFCGOLD | 60.95 | 60.54 | 0.0067 | 0.0064 | 0.0064 | 0.1223 |
| 04-APR-2024 | HDFCGROWTH | 111.23 | 110.84 | 0.0035 | 0.0083 | 0.0083 | 0.1586 |
| 04-APR-2024 | HDFCLIFE | 622.40 | 624.10 | -0.0027 | 0.0156 | 0.0156 | 0.2980 |
| 04-APR-2024 | HDFCLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-APR-2024 | HDFCLOWVOL | 18.28 | 18.29 | -0.0005 | 0.0157 | 0.0156 | 0.2980 |
| 04-APR-2024 | HDFCMID150 | 18.46 | 18.43 | 0.0016 | 0.0096 | 0.0095 | 0.1815 |
| 04-APR-2024 | HDFCMOMENT | 31.65 | 31.59 | 0.0019 | 0.0114 | 0.0114 | 0.2178 |
| 04-APR-2024 | HDFCNEXT50 | 62.64 | 63.00 | -0.0057 | 0.0123 | 0.0123 | 0.2350 |
| 04-APR-2024 | HDFCNIF100 | 23.60 | 23.45 | 0.0064 | 0.0106 | 0.0106 | 0.2025 |
| 04-APR-2024 | HDFCNIFBAN | 48.67 | 48.14 | 0.0109 | 0.0092 | 0.0092 | 0.1758 |
| 04-APR-2024 | HDFCNIFIT | 36.16 | 35.75 | 0.0114 | 0.0119 | 0.0119 | 0.2273 |
| 04-APR-2024 | HDFCNIFTY | 246.47 | 245.79 | 0.0028 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | HDFCPSUBK | 72.62 | 72.93 | -0.0043 | 0.0076 | 0.0076 | 0.1452 |
| 04-APR-2024 | HDFCPVTBAN | 24.10 | 23.83 | 0.0113 | 0.0100 | 0.0100 | 0.1910 |
| 04-APR-2024 | HDFCQUAL | 52.25 | 52.30 | -0.0010 | 0.0092 | 0.0092 | 0.1758 |
| 04-APR-2024 | HDFCSENSEX | 81.72 | 81.29 | 0.0053 | 0.0080 | 0.0079 | 0.1509 |
| 04-APR-2024 | HDFCSILVER | 77.84 | 75.97 | 0.0243 | 0.0107 | 0.0108 | 0.2063 |
| 04-APR-2024 | HDFCSML250 | 151.72 | 150.83 | 0.0059 | 0.0086 | 0.0086 | 0.1643 |
| 04-APR-2024 | HDFCVALUE | 125.56 | 125.47 | 0.0007 | 0.0121 | 0.0121 | 0.2312 |
| 04-APR-2024 | HDIL | 5.00 | 4.75 | 0.0513 | 0.0310 | 0.0312 | 0.5961 |
| 04-APR-2024 | HEADSUP | 16.30 | 16.70 | -0.0242 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | HEALTHADD | 121.19 | 121.54 | -0.0029 | 0.0100 | 0.0100 | 0.1910 |
| 04-APR-2024 | HEALTHIETF | 123.12 | 123.43 | -0.0025 | 0.0085 | 0.0085 | 0.1624 |
| 04-APR-2024 | HEALTHY | 12.40 | 12.38 | 0.0016 | 0.0081 | 0.0080 | 0.1528 |
| 04-APR-2024 | HECPROJECT | 74.10 | 77.50 | -0.0449 | 0.0370 | 0.0371 | 0.7088 |
| 04-APR-2024 | HEG | 2073.25 | 2026.25 | 0.0229 | 0.0269 | 0.0269 | 0.5139 |
| 04-APR-2024 | HEIDELBERG | 205.45 | 207.45 | -0.0097 | 0.0164 | 0.0163 | 0.3114 |
| 04-APR-2024 | HEMIPROP | 211.90 | 213.75 | -0.0087 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | HERANBA | 324.45 | 323.00 | 0.0045 | 0.0226 | 0.0225 | 0.4299 |
| 04-APR-2024 | HERCULES | 559.50 | 564.75 | -0.0093 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | HERITGFOOD | 324.05 | 338.30 | -0.0430 | 0.0248 | 0.0250 | 0.4776 |
| 04-APR-2024 | HEROMOTOCO | 4522.95 | 4557.20 | -0.0075 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | HESTERBIO | 1625.00 | 1627.40 | -0.0015 | 0.0184 | 0.0183 | 0.3496 |
| 04-APR-2024 | HEUBACHIND | 454.70 | 459.55 | -0.0106 | 0.0255 | 0.0254 | 0.4853 |
| 04-APR-2024 | HEXATRADEX | 153.35 | 151.30 | 0.0135 | 0.0194 | 0.0194 | 0.3706 |
| 04-APR-2024 | HFCL | 97.40 | 98.60 | -0.0122 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | HGINFRA | 1074.25 | 1083.80 | -0.0089 | 0.0214 | 0.0213 | 0.4069 |
| 04-APR-2024 | HGS | 829.25 | 816.65 | 0.0153 | 0.0179 | 0.0179 | 0.3420 |
| 04-APR-2024 | HIKAL | 289.80 | 288.65 | 0.0040 | 0.0217 | 0.0217 | 0.4146 |
| 04-APR-2024 | HIL | 2788.25 | 2756.50 | 0.0115 | 0.0202 | 0.0202 | 0.3859 |
| 04-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | HILTON | 134.60 | 128.65 | 0.0452 | 0.0364 | 0.0365 | 0.6973 |
| 04-APR-2024 | HIMATSEIDE | 144.00 | 142.75 | 0.0087 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | HINDALCO | 577.75 | 576.60 | 0.0020 | 0.0205 | 0.0205 | 0.3917 |
| 04-APR-2024 | HINDCOMPOS | 416.10 | 417.95 | -0.0044 | 0.0245 | 0.0244 | 0.4662 |
| 04-APR-2024 | HINDCON | 53.10 | 53.25 | -0.0028 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | HINDCOPPER | 313.95 | 311.45 | 0.0080 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | HINDMOTORS | 19.40 | 19.30 | 0.0052 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | HINDNATGLS | 20.80 | 19.90 | 0.0442 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | HINDOILEXP | 186.40 | 190.35 | -0.0210 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | HINDPETRO | 461.55 | 474.55 | -0.0278 | 0.0247 | 0.0247 | 0.4719 |
| 04-APR-2024 | HINDUNILVR | 2264.95 | 2265.20 | -0.0001 | 0.0110 | 0.0110 | 0.2102 |
| 04-APR-2024 | HINDWAREAP | 400.55 | 403.30 | -0.0068 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | HINDZINC | 337.85 | 328.35 | 0.0285 | 0.0150 | 0.0151 | 0.2885 |
| 04-APR-2024 | HIRECT | 678.60 | 646.55 | 0.0484 | 0.0368 | 0.0369 | 0.7050 |
| 04-APR-2024 | HISARMETAL | 192.55 | 193.65 | -0.0057 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | HITECH | 138.75 | 141.80 | -0.0217 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | HITECHCORP | 216.65 | 215.00 | 0.0076 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | HITECHGEAR | 919.00 | 886.65 | 0.0358 | 0.0376 | 0.0376 | 0.7183 |
| 04-APR-2024 | HLEGLAS | 459.70 | 462.55 | -0.0062 | 0.0226 | 0.0226 | 0.4318 |
| 04-APR-2024 | HLVLTD | 31.15 | 31.25 | -0.0032 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | HMAAGRO | 61.75 | 59.05 | 0.0447 | 0.0227 | 0.0229 | 0.4375 |
| 04-APR-2024 | HMT | 52.45 | 49.95 | 0.0488 | 0.0283 | 0.0284 | 0.5426 |
| 04-APR-2024 | HMVL | 110.15 | 108.15 | 0.0183 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | HNDFDS | 513.10 | 505.90 | 0.0141 | 0.0192 | 0.0192 | 0.3668 |
| 04-APR-2024 | HNGSNGBEES | 255.74 | 254.08 | 0.0065 | 0.0135 | 0.0135 | 0.2579 |
| 04-APR-2024 | HOMEFIRST | 953.30 | 930.00 | 0.0247 | 0.0213 | 0.0214 | 0.4088 |
| 04-APR-2024 | HONASA | 412.15 | 410.40 | 0.0043 | 0.0214 | 0.0214 | 0.4088 |
| 04-APR-2024 | HONAUT | 40889.40 | 40543.25 | 0.0085 | 0.0138 | 0.0138 | 0.2636 |
| 04-APR-2024 | HONDAPOWER | 2314.25 | 2311.90 | 0.0010 | 0.0220 | 0.0219 | 0.4184 |
| 04-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | HOVS | 71.10 | 64.65 | 0.0951 | 0.0380 | 0.0385 | 0.7355 |
| 04-APR-2024 | HPAL | 104.05 | 104.25 | -0.0019 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | HPIL | 144.80 | 141.60 | 0.0223 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | HPL | 342.60 | 340.25 | 0.0069 | 0.0356 | 0.0356 | 0.6801 |
| 04-APR-2024 | HSCL | 334.40 | 336.95 | -0.0076 | 0.0287 | 0.0286 | 0.5464 |
| 04-APR-2024 | HTMEDIA | 28.10 | 28.30 | -0.0071 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | HUBTOWN | 147.85 | 145.45 | 0.0164 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | HUDCO | 207.15 | 201.70 | 0.0267 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | HUHTAMAKI | 325.85 | 323.45 | 0.0074 | 0.0222 | 0.0222 | 0.4241 |
| 04-APR-2024 | HYBRIDFIN | 9.00 | 9.30 | -0.0328 | 0.0268 | 0.0269 | 0.5139 |
| 04-APR-2024 | IBREALEST | 135.55 | 128.15 | 0.0561 | 0.0370 | 0.0371 | 0.7088 |
| 04-APR-2024 | IBULHSGFIN | 184.15 | 180.15 | 0.0220 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | ICDSLTD | 41.95 | 44.10 | -0.0500 | 0.0305 | 0.0306 | 0.5846 |
| 04-APR-2024 | ICEMAKE | 511.10 | 503.95 | 0.0141 | 0.0311 | 0.0310 | 0.5923 |
| 04-APR-2024 | ICICIB22 | 103.35 | 103.99 | -0.0062 | 0.0108 | 0.0108 | 0.2063 |
| 04-APR-2024 | ICICIBANK | 1078.75 | 1077.20 | 0.0014 | 0.0119 | 0.0119 | 0.2273 |
| 04-APR-2024 | ICICIGI | 1638.35 | 1692.70 | -0.0326 | 0.0144 | 0.0146 | 0.2789 |
| 04-APR-2024 | ICICIPRULI | 605.75 | 620.75 | -0.0245 | 0.0178 | 0.0178 | 0.3401 |
| 04-APR-2024 | ICIL | 374.45 | 345.60 | 0.0802 | 0.0305 | 0.0309 | 0.5903 |
| 04-APR-2024 | ICRA | 5501.95 | 5436.80 | 0.0119 | 0.0157 | 0.0157 | 0.2999 |
| 04-APR-2024 | IDBI | 88.65 | 87.85 | 0.0091 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | IDEA | 13.35 | 13.55 | -0.0149 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | IDEAFORGE | 724.15 | 731.05 | -0.0095 | 0.0198 | 0.0197 | 0.3764 |
| 04-APR-2024 | IDFC | 116.00 | 114.90 | 0.0095 | 0.0189 | 0.0189 | 0.3611 |
| 04-APR-2024 | IDFCFIRSTB | 79.45 | 78.40 | 0.0133 | 0.0187 | 0.0187 | 0.3573 |
| 04-APR-2024 | IDFNIFTYET | 241.42 | 241.40 | 0.0001 | 0.0141 | 0.0141 | 0.2694 |
| 04-APR-2024 | IEL | 12.30 | 11.75 | 0.0457 | 0.0284 | 0.0285 | 0.5445 |
| 04-APR-2024 | IEX | 144.80 | 143.85 | 0.0066 | 0.0227 | 0.0226 | 0.4318 |
| 04-APR-2024 | IFBAGRO | 453.55 | 445.20 | 0.0186 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | IFBIND | 1524.25 | 1546.00 | -0.0142 | 0.0243 | 0.0243 | 0.4643 |
| 04-APR-2024 | IFCI | 45.20 | 45.90 | -0.0154 | 0.0402 | 0.0401 | 0.7661 |
| 04-APR-2024 | IFGLEXPOR | 603.00 | 607.90 | -0.0081 | 0.0331 | 0.0330 | 0.6305 |
| 04-APR-2024 | IGARASHI | 456.45 | 454.60 | 0.0041 | 0.0264 | 0.0263 | 0.5025 |
| 04-APR-2024 | IGL | 437.10 | 441.30 | -0.0096 | 0.0189 | 0.0189 | 0.3611 |
| 04-APR-2024 | IGPL | 501.25 | 468.55 | 0.0675 | 0.0220 | 0.0224 | 0.4280 |
| 04-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | IIFL | 355.10 | 351.50 | 0.0102 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | IIFLSEC | 135.90 | 138.80 | -0.0211 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | IITL | 198.20 | 199.85 | -0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | IKIO | 305.40 | 304.50 | 0.0030 | 0.0182 | 0.0181 | 0.3458 |
| 04-APR-2024 | IL&FSENGG | 36.50 | 35.80 | 0.0194 | 0.0304 | 0.0303 | 0.5789 |
| 04-APR-2024 | IL&FSTRANS | 4.25 | 4.25 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | IMAGICAA | 87.50 | 85.65 | 0.0214 | 0.0373 | 0.0373 | 0.7126 |
| 04-APR-2024 | IMFA | 731.25 | 732.00 | -0.0010 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | IMPAL | 1017.05 | 1010.60 | 0.0064 | 0.0220 | 0.0219 | 0.4184 |
| 04-APR-2024 | IMPEXFERRO | 3.85 | 3.70 | 0.0397 | 0.0407 | 0.0407 | 0.7776 |
| 04-APR-2024 | INCREDIBLE | 40.40 | 40.60 | -0.0049 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | INDBANK | 50.50 | 49.15 | 0.0271 | 0.0403 | 0.0403 | 0.7699 |
| 04-APR-2024 | INDHOTEL | 617.95 | 614.15 | 0.0062 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | INDIACEM | 223.95 | 223.75 | 0.0009 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | INDIAGLYCO | 856.60 | 870.85 | -0.0165 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | INDIAMART | 2538.55 | 2610.40 | -0.0279 | 0.0194 | 0.0195 | 0.3725 |
| 04-APR-2024 | INDIANB | 526.50 | 528.80 | -0.0044 | 0.0252 | 0.0252 | 0.4814 |
| 04-APR-2024 | INDIANCARD | 262.25 | 265.85 | -0.0136 | 0.0279 | 0.0278 | 0.5311 |
| 04-APR-2024 | INDIANHUME | 287.90 | 280.25 | 0.0269 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | INDIASHLTR | 602.05 | 606.10 | -0.0067 | 0.0156 | 0.0156 | 0.2980 |
| 04-APR-2024 | INDIGO | 3483.95 | 3490.85 | -0.0020 | 0.0177 | 0.0176 | 0.3362 |
| 04-APR-2024 | INDIGOPNTS | 1393.00 | 1392.30 | 0.0005 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | INDIGRID | 134.36 | 133.38 | 0.0073 | 0.0065 | 0.0066 | 0.1261 |
| 04-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-APR-2024 | INDNIPPON | 721.75 | 723.10 | -0.0019 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | INDOAMIN | 146.40 | 144.85 | 0.0106 | 0.0357 | 0.0357 | 0.6820 |
| 04-APR-2024 | INDOBORAX | 185.90 | 173.45 | 0.0693 | 0.0268 | 0.0271 | 0.5177 |
| 04-APR-2024 | INDOCO | 343.85 | 343.25 | 0.0017 | 0.0220 | 0.0220 | 0.4203 |
| 04-APR-2024 | INDORAMA | 44.15 | 44.10 | 0.0011 | 0.0304 | 0.0304 | 0.5808 |
| 04-APR-2024 | INDOSTAR | 231.25 | 219.75 | 0.0510 | 0.0274 | 0.0276 | 0.5273 |
| 04-APR-2024 | INDOTECH | 1207.00 | 1109.20 | 0.0845 | 0.0373 | 0.0377 | 0.7203 |
| 04-APR-2024 | INDOTHAI | 293.40 | 305.35 | -0.0399 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | INDOWIND | 23.85 | 22.70 | 0.0494 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | INDRAMEDCO | 208.00 | 198.00 | 0.0493 | 0.0246 | 0.0248 | 0.4738 |
| 04-APR-2024 | INDSWFTLAB | 112.05 | 110.90 | 0.0103 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | INDSWFTLTD | 19.75 | 19.45 | 0.0153 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | INDTERRAIN | 75.90 | 74.50 | 0.0186 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | INDUSINDBK | 1544.45 | 1542.65 | 0.0012 | 0.0179 | 0.0178 | 0.3401 |
| 04-APR-2024 | INDUSTOWER | 306.60 | 300.55 | 0.0199 | 0.0261 | 0.0261 | 0.4986 |
| 04-APR-2024 | INFIBEAM | 37.70 | 38.70 | -0.0262 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | INFOBEAN | 401.05 | 402.55 | -0.0037 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | INFRABEES | 870.78 | 875.50 | -0.0054 | 0.0093 | 0.0093 | 0.1777 |
| 04-APR-2024 | INFRAIETF | 85.90 | 86.41 | -0.0059 | 0.0103 | 0.0103 | 0.1968 |
| 04-APR-2024 | INFY | 1486.70 | 1480.65 | 0.0041 | 0.0152 | 0.0152 | 0.2904 |
| 04-APR-2024 | INGERRAND | 3766.00 | 3753.75 | 0.0033 | 0.0215 | 0.0214 | 0.4088 |
| 04-APR-2024 | INNOVACAP | 468.45 | 474.85 | -0.0136 | 0.0153 | 0.0153 | 0.2923 |
| 04-APR-2024 | INOXGREEN | 139.75 | 136.40 | 0.0243 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | INOXINDIA | 1336.00 | 1274.30 | 0.0473 | 0.0194 | 0.0197 | 0.3764 |
| 04-APR-2024 | INOXWIND | 540.35 | 538.30 | 0.0038 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | INSECTICID | 536.40 | 539.35 | -0.0055 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | INTELLECT | 1114.70 | 1097.10 | 0.0159 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | INTENTECH | 125.60 | 122.95 | 0.0213 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | INTLCONV | 87.55 | 88.40 | -0.0097 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | INVENTURE | 2.50 | 2.45 | 0.0202 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | IOB | 65.85 | 66.80 | -0.0143 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | IOC | 169.65 | 173.70 | -0.0236 | 0.0200 | 0.0201 | 0.3840 |
| 04-APR-2024 | IOLCP | 391.45 | 387.00 | 0.0114 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | IONEXCHANG | 539.05 | 530.35 | 0.0163 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | IPCALAB | 1276.15 | 1224.35 | 0.0414 | 0.0168 | 0.0170 | 0.3248 |
| 04-APR-2024 | IPL | 221.35 | 222.70 | -0.0061 | 0.0306 | 0.0305 | 0.5827 |
| 04-APR-2024 | IRB | 63.15 | 63.50 | -0.0055 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | IRBINVIT | 68.70 | 68.50 | 0.0029 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | IRCON | 230.85 | 232.45 | -0.0069 | 0.0369 | 0.0368 | 0.7031 |
| 04-APR-2024 | IRCTC | 998.15 | 1014.65 | -0.0164 | 0.0211 | 0.0211 | 0.4031 |
| 04-APR-2024 | IREDA | 158.35 | 157.20 | 0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | IRFC | 143.75 | 145.30 | -0.0107 | 0.0355 | 0.0355 | 0.6782 |
| 04-APR-2024 | IRIS | 122.15 | 121.10 | 0.0086 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | IRISDOREME | 81.25 | 76.85 | 0.0557 | 0.0260 | 0.0263 | 0.5025 |
| 04-APR-2024 | IRMENERGY | 486.65 | 493.90 | -0.0148 | 0.0199 | 0.0199 | 0.3802 |
| 04-APR-2024 | ISEC | 719.05 | 719.10 | -0.0001 | 0.0183 | 0.0182 | 0.3477 |
| 04-APR-2024 | ISFT | 125.55 | 124.70 | 0.0068 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | ISGEC | 960.80 | 966.80 | -0.0062 | 0.0260 | 0.0260 | 0.4967 |
| 04-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ISMTLTD | 97.80 | 97.75 | 0.0005 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | IT | 37.38 | 37.24 | 0.0038 | 0.0113 | 0.0113 | 0.2159 |
| 04-APR-2024 | ITBEES | 37.59 | 37.16 | 0.0115 | 0.0119 | 0.0119 | 0.2273 |
| 04-APR-2024 | ITC | 422.75 | 425.20 | -0.0058 | 0.0120 | 0.0120 | 0.2293 |
| 04-APR-2024 | ITDC | 673.65 | 683.70 | -0.0148 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | ITDCEM | 333.70 | 341.30 | -0.0225 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | ITETF | 35.82 | 35.49 | 0.0093 | 0.0128 | 0.0128 | 0.2445 |
| 04-APR-2024 | ITETFADD | 35.81 | 35.42 | 0.0110 | 0.0126 | 0.0126 | 0.2407 |
| 04-APR-2024 | ITI | 270.75 | 273.20 | -0.0090 | 0.0381 | 0.0380 | 0.7260 |
| 04-APR-2024 | ITIETF | 37.48 | 37.10 | 0.0102 | 0.0121 | 0.0120 | 0.2293 |
| 04-APR-2024 | IVC | 10.25 | 10.20 | 0.0049 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | IVP | 187.55 | 174.75 | 0.0707 | 0.0330 | 0.0333 | 0.6362 |
| 04-APR-2024 | IVZINGOLD | 6191.85 | 6150.00 | 0.0068 | 0.0084 | 0.0084 | 0.1605 |
| 04-APR-2024 | IVZINNIFTY | 2502.76 | 2493.95 | 0.0035 | 0.0164 | 0.0163 | 0.3114 |
| 04-APR-2024 | IWEL | 5999.50 | 5932.20 | 0.0113 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | IZMO | 312.90 | 298.35 | 0.0476 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | J&KBANK | 137.75 | 139.25 | -0.0108 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | JAGRAN | 107.85 | 110.75 | -0.0265 | 0.0267 | 0.0267 | 0.5101 |
| 04-APR-2024 | JAGSNPHARM | 312.70 | 303.70 | 0.0292 | 0.0277 | 0.0277 | 0.5292 |
| 04-APR-2024 | JAIBALAJI | 951.60 | 938.30 | 0.0141 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | JAICORPLTD | 309.95 | 312.30 | -0.0076 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | JAIPURKURT | 52.80 | 52.60 | 0.0038 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | JAMNAAUTO | 134.00 | 138.60 | -0.0338 | 0.0233 | 0.0234 | 0.4471 |
| 04-APR-2024 | JASH | 1739.40 | 1741.85 | -0.0014 | 0.0246 | 0.0245 | 0.4681 |
| 04-APR-2024 | JAYAGROGN | 235.90 | 232.90 | 0.0128 | 0.0259 | 0.0258 | 0.4929 |
| 04-APR-2024 | JAYBARMARU | 123.50 | 123.05 | 0.0037 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | JAYNECOIND | 55.10 | 54.95 | 0.0027 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | JAYSREETEA | 102.55 | 101.90 | 0.0064 | 0.0252 | 0.0251 | 0.4795 |
| 04-APR-2024 | JBCHEPHARM | 1703.00 | 1684.30 | 0.0110 | 0.0188 | 0.0188 | 0.3592 |
| 04-APR-2024 | JBMA | 1790.35 | 1789.75 | 0.0003 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | JCHAC | 1160.55 | 1197.50 | -0.0313 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | JETAIRWAYS | 51.35 | 51.55 | -0.0039 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | JETFREIGHT | 13.50 | 13.65 | -0.0110 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | JGCHEM | 234.85 | 228.95 | 0.0254 | 0.0168 | 0.0169 | 0.3229 |
| 04-APR-2024 | JHS | 19.50 | 18.60 | 0.0473 | 0.0348 | 0.0348 | 0.6649 |
| 04-APR-2024 | JINDALPHOT | 628.40 | 617.85 | 0.0169 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | JINDALPOLY | 551.20 | 538.55 | 0.0232 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | JINDALSAW | 500.70 | 500.05 | 0.0013 | 0.0332 | 0.0332 | 0.6343 |
| 04-APR-2024 | JINDALSTEL | 903.35 | 902.40 | 0.0011 | 0.0225 | 0.0224 | 0.4280 |
| 04-APR-2024 | JINDRILL | 691.20 | 663.10 | 0.0415 | 0.0318 | 0.0319 | 0.6094 |
| 04-APR-2024 | JINDWORLD | 354.85 | 350.70 | 0.0118 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | JIOFIN | 361.30 | 357.10 | 0.0117 | 0.0204 | 0.0203 | 0.3878 |
| 04-APR-2024 | JISLDVREQS | 35.85 | 34.75 | 0.0312 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | JISLJALEQS | 59.35 | 57.00 | 0.0404 | 0.0347 | 0.0347 | 0.6629 |
| 04-APR-2024 | JITFINFRA | 608.70 | 595.05 | 0.0227 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | JKCEMENT | 4354.20 | 4337.90 | 0.0038 | 0.0169 | 0.0168 | 0.3210 |
| 04-APR-2024 | JKIL | 631.60 | 643.85 | -0.0192 | 0.0290 | 0.0290 | 0.5540 |
| 04-APR-2024 | JKLAKSHMI | 869.90 | 879.30 | -0.0107 | 0.0233 | 0.0232 | 0.4432 |
| 04-APR-2024 | JKPAPER | 350.05 | 351.80 | -0.0050 | 0.0226 | 0.0225 | 0.4299 |
| 04-APR-2024 | JKTYRE | 423.55 | 430.30 | -0.0158 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | JLHL | 1196.85 | 1195.80 | 0.0009 | 0.0165 | 0.0165 | 0.3152 |
| 04-APR-2024 | JMA | 103.35 | 104.40 | -0.0101 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | JMFINANCIL | 78.05 | 81.15 | -0.0389 | 0.0283 | 0.0284 | 0.5426 |
| 04-APR-2024 | JOCIL | 190.80 | 186.10 | 0.0249 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | JPASSOCIAT | 20.80 | 19.85 | 0.0467 | 0.0422 | 0.0422 | 0.8062 |
| 04-APR-2024 | JPOLYINVST | 688.75 | 685.10 | 0.0053 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | JPPOWER | 18.50 | 17.65 | 0.0470 | 0.0356 | 0.0356 | 0.6801 |
| 04-APR-2024 | JSFB | 467.35 | 432.20 | 0.0782 | 0.0140 | 0.0150 | 0.2866 |
| 04-APR-2024 | JSL | 707.25 | 713.15 | -0.0083 | 0.0267 | 0.0266 | 0.5082 |
| 04-APR-2024 | JSWENERGY | 583.05 | 581.35 | 0.0029 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | JSWHL | 7233.60 | 7309.55 | -0.0104 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | JSWINFRA | 251.55 | 251.10 | 0.0018 | 0.0206 | 0.0205 | 0.3917 |
| 04-APR-2024 | JSWSTEEL | 862.50 | 869.00 | -0.0075 | 0.0161 | 0.0160 | 0.3057 |
| 04-APR-2024 | JTEKTINDIA | 178.25 | 182.20 | -0.0219 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | JTLIND | 204.60 | 208.90 | -0.0208 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | JUBLFOOD | 464.80 | 460.25 | 0.0098 | 0.0172 | 0.0172 | 0.3286 |
| 04-APR-2024 | JUBLINDS | 1294.80 | 1227.30 | 0.0535 | 0.0345 | 0.0346 | 0.6610 |
| 04-APR-2024 | JUBLINGREA | 483.60 | 460.20 | 0.0496 | 0.0211 | 0.0214 | 0.4088 |
| 04-APR-2024 | JUBLPHARMA | 636.95 | 579.30 | 0.0949 | 0.0265 | 0.0273 | 0.5216 |
| 04-APR-2024 | JUNIORBEES | 661.67 | 664.77 | -0.0047 | 0.0095 | 0.0095 | 0.1815 |
| 04-APR-2024 | JUNIPER | 505.50 | 498.70 | 0.0135 | 0.0166 | 0.0166 | 0.3171 |
| 04-APR-2024 | JUSTDIAL | 904.65 | 880.90 | 0.0266 | 0.0205 | 0.0205 | 0.3917 |
| 04-APR-2024 | JWL | 388.45 | 397.90 | -0.0240 | 0.0339 | 0.0339 | 0.6477 |
| 04-APR-2024 | JYOTHYLAB | 435.70 | 443.25 | -0.0172 | 0.0236 | 0.0236 | 0.4509 |
| 04-APR-2024 | JYOTICNC | 755.10 | 766.80 | -0.0154 | 0.0241 | 0.0240 | 0.4585 |
| 04-APR-2024 | JYOTISTRUC | 25.15 | 24.10 | 0.0426 | 0.0368 | 0.0368 | 0.7031 |
| 04-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | KABRAEXTRU | 327.50 | 328.80 | -0.0040 | 0.0269 | 0.0269 | 0.5139 |
| 04-APR-2024 | KAJARIACER | 1240.10 | 1272.55 | -0.0258 | 0.0174 | 0.0174 | 0.3324 |
| 04-APR-2024 | KAKATCEM | 216.50 | 216.05 | 0.0021 | 0.0248 | 0.0247 | 0.4719 |
| 04-APR-2024 | KALAMANDIR | 202.95 | 205.55 | -0.0127 | 0.0177 | 0.0177 | 0.3382 |
| 04-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | KALYANIFRG | 449.65 | 428.65 | 0.0478 | 0.0263 | 0.0265 | 0.5063 |
| 04-APR-2024 | KALYANKJIL | 430.95 | 428.85 | 0.0049 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | KAMATHOTEL | 296.70 | 289.30 | 0.0253 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | KAMDHENU | 551.15 | 568.65 | -0.0313 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-APR-2024 | KAMOPAINTS | 191.00 | 193.65 | -0.0138 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | KANANIIND | 4.35 | 4.15 | 0.0471 | 0.0362 | 0.0362 | 0.6916 |
| 04-APR-2024 | KANORICHEM | 117.25 | 118.00 | -0.0064 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | KANPRPLA | 98.90 | 98.80 | 0.0010 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | KANSAINER | 285.10 | 282.75 | 0.0083 | 0.0156 | 0.0156 | 0.2980 |
| 04-APR-2024 | KAPSTON | 265.65 | 262.00 | 0.0138 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | KARMAENG | 63.90 | 63.75 | 0.0024 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | KARURVYSYA | 190.15 | 188.90 | 0.0066 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | KAUSHALYA | 675.95 | 666.65 | 0.0139 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | KAVVERITEL | 13.75 | 13.15 | 0.0446 | 0.0339 | 0.0340 | 0.6496 |
| 04-APR-2024 | KAYA | 343.45 | 329.70 | 0.0409 | 0.0252 | 0.0253 | 0.4834 |
| 04-APR-2024 | KAYNES | 2686.00 | 2707.65 | -0.0080 | 0.0226 | 0.0225 | 0.4299 |
| 04-APR-2024 | KBCGLOBAL | 1.95 | 1.90 | 0.0260 | 0.0322 | 0.0322 | 0.6152 |
| 04-APR-2024 | KCP | 188.00 | 189.05 | -0.0056 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | KCPSUGIND | 38.40 | 38.10 | 0.0078 | 0.0361 | 0.0361 | 0.6897 |
| 04-APR-2024 | KDDL | 2429.50 | 2434.20 | -0.0019 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | KEC | 769.75 | 728.70 | 0.0548 | 0.0214 | 0.0216 | 0.4127 |
| 04-APR-2024 | KECL | 120.75 | 121.65 | -0.0074 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | KEEPLEARN | 4.55 | 4.05 | 0.1164 | 0.0451 | 0.0457 | 0.8731 |
| 04-APR-2024 | KEI | 3586.95 | 3466.40 | 0.0342 | 0.0241 | 0.0242 | 0.4623 |
| 04-APR-2024 | KELLTONTEC | 104.55 | 105.60 | -0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | KERNEX | 589.85 | 604.45 | -0.0245 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | KESORAMIND | 175.80 | 175.65 | 0.0009 | 0.0244 | 0.0244 | 0.4662 |
| 04-APR-2024 | KEYFINSERV | 166.10 | 163.95 | 0.0130 | 0.0419 | 0.0418 | 0.7986 |
| 04-APR-2024 | KFINTECH | 638.80 | 632.80 | 0.0094 | 0.0215 | 0.0214 | 0.4088 |
| 04-APR-2024 | KHADIM | 335.90 | 328.70 | 0.0217 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | KHAICHEM | 72.15 | 73.65 | -0.0206 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | KHAITANLTD | 67.85 | 66.95 | 0.0134 | 0.0358 | 0.0358 | 0.6840 |
| 04-APR-2024 | KHANDSE | 31.20 | 30.80 | 0.0129 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | KICL | 3907.95 | 3985.80 | -0.0197 | 0.0259 | 0.0258 | 0.4929 |
| 04-APR-2024 | KILITCH | 375.25 | 382.95 | -0.0203 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | KIMS | 2041.00 | 2049.60 | -0.0042 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | KINGFA | 1888.75 | 1904.35 | -0.0082 | 0.0277 | 0.0276 | 0.5273 |
| 04-APR-2024 | KIOCL | 443.75 | 451.55 | -0.0174 | 0.0413 | 0.0412 | 0.7871 |
| 04-APR-2024 | KIRIINDUS | 353.00 | 348.10 | 0.0140 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | KIRLOSBROS | 1174.75 | 1164.70 | 0.0086 | 0.0318 | 0.0318 | 0.6075 |
| 04-APR-2024 | KIRLOSENG | 904.70 | 888.35 | 0.0182 | 0.0267 | 0.0266 | 0.5082 |
| 04-APR-2024 | KIRLOSIND | 4305.75 | 4274.70 | 0.0072 | 0.0219 | 0.0219 | 0.4184 |
| 04-APR-2024 | KIRLPNU | 684.45 | 693.00 | -0.0124 | 0.0163 | 0.0163 | 0.3114 |
| 04-APR-2024 | KITEX | 206.85 | 203.00 | 0.0188 | 0.0283 | 0.0283 | 0.5407 |
| 04-APR-2024 | KKCL | 737.45 | 735.90 | 0.0021 | 0.0217 | 0.0216 | 0.4127 |
| 04-APR-2024 | KMSUGAR | 31.70 | 31.40 | 0.0095 | 0.0292 | 0.0292 | 0.5579 |
| 04-APR-2024 | KNRCON | 260.70 | 259.20 | 0.0058 | 0.0196 | 0.0196 | 0.3745 |
| 04-APR-2024 | KOHINOOR | 43.05 | 43.30 | -0.0058 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | KOKUYOCMLN | 128.55 | 125.65 | 0.0228 | 0.0265 | 0.0265 | 0.5063 |
| 04-APR-2024 | KOLTEPATIL | 484.10 | 479.95 | 0.0086 | 0.0292 | 0.0291 | 0.5560 |
| 04-APR-2024 | KOPRAN | 267.85 | 267.85 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | KOTAKBANK | 1749.15 | 1731.15 | 0.0103 | 0.0124 | 0.0124 | 0.2369 |
| 04-APR-2024 | KOTAKGOLD | 59.43 | 59.09 | 0.0057 | 0.0068 | 0.0068 | 0.1299 |
| 04-APR-2024 | KOTAKSILVE | 78.46 | 76.91 | 0.0200 | 0.0133 | 0.0133 | 0.2541 |
| 04-APR-2024 | KOTARISUG | 58.40 | 57.40 | 0.0173 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | KOTHARIPET | 136.35 | 139.00 | -0.0192 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | KOTHARIPRO | 126.90 | 127.20 | -0.0024 | 0.0311 | 0.0310 | 0.5923 |
| 04-APR-2024 | KPIGREEN | 1663.00 | 1668.50 | -0.0033 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | KPIL | 1125.45 | 1111.70 | 0.0123 | 0.0224 | 0.0224 | 0.4280 |
| 04-APR-2024 | KPITTECH | 1510.10 | 1505.65 | 0.0030 | 0.0247 | 0.0246 | 0.4700 |
| 04-APR-2024 | KPRMILL | 844.80 | 850.15 | -0.0063 | 0.0197 | 0.0197 | 0.3764 |
| 04-APR-2024 | KRBL | 316.80 | 313.15 | 0.0116 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | KREBSBIO | 72.20 | 70.25 | 0.0274 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | KRIDHANINF | 4.50 | 4.40 | 0.0225 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | KRISHANA | 240.55 | 243.85 | -0.0136 | 0.0220 | 0.0220 | 0.4203 |
| 04-APR-2024 | KRITI | 141.85 | 140.80 | 0.0074 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | KRITIKA | 15.45 | 16.20 | -0.0474 | 0.0286 | 0.0287 | 0.5483 |
| 04-APR-2024 | KRITINUT | 100.65 | 101.00 | -0.0035 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | KRSNAA | 628.50 | 634.40 | -0.0093 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | KRYSTAL | 845.75 | 834.85 | 0.0130 | 0.0095 | 0.0095 | 0.1815 |
| 04-APR-2024 | KSB | 3940.75 | 3933.80 | 0.0018 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | KSCL | 671.00 | 647.55 | 0.0356 | 0.0191 | 0.0192 | 0.3668 |
| 04-APR-2024 | KSHITIJPOL | 5.40 | 5.15 | 0.0474 | 0.0297 | 0.0298 | 0.5693 |
| 04-APR-2024 | KSL | 904.35 | 923.95 | -0.0214 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | KSOLVES | 1151.80 | 1149.30 | 0.0022 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | KTKBANK | 237.10 | 233.50 | 0.0153 | 0.0256 | 0.0256 | 0.4891 |
| 04-APR-2024 | KUANTUM | 162.15 | 163.60 | -0.0089 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | L&TFH | 172.15 | 170.15 | 0.0117 | 0.0216 | 0.0215 | 0.4108 |
| 04-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | LAGNAM | 127.10 | 126.45 | 0.0051 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | LAKPRE | 4.55 | 4.30 | 0.0565 | 0.0450 | 0.0451 | 0.8616 |
| 04-APR-2024 | LAL | 28.85 | 28.30 | 0.0192 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | LALPATHLAB | 2276.65 | 2291.55 | -0.0065 | 0.0195 | 0.0195 | 0.3725 |
| 04-APR-2024 | LAMBODHARA | 173.50 | 155.30 | 0.1108 | 0.0381 | 0.0388 | 0.7413 |
| 04-APR-2024 | LANCORHOL | 51.10 | 49.80 | 0.0258 | 0.0068 | 0.0071 | 0.1356 |
| 04-APR-2024 | LANDMARK | 790.55 | 792.30 | -0.0022 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | LAOPALA | 330.25 | 335.30 | -0.0152 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | LASA | 26.70 | 25.45 | 0.0479 | 0.0352 | 0.0353 | 0.6744 |
| 04-APR-2024 | LATENTVIEW | 541.90 | 540.00 | 0.0035 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | LATTEYS | 15.55 | 14.85 | 0.0461 | 0.0265 | 0.0266 | 0.5082 |
| 04-APR-2024 | LAURUSLABS | 437.40 | 439.85 | -0.0056 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | LAXMICOT | 29.95 | 29.75 | 0.0067 | 0.0364 | 0.0363 | 0.6935 |
| 04-APR-2024 | LAXMIMACH | 17121.95 | 17388.90 | -0.0155 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | LCCINFOTEC | 2.20 | 2.10 | 0.0465 | 0.0470 | 0.0470 | 0.8979 |
| 04-APR-2024 | LEMONTREE | 142.15 | 142.85 | -0.0049 | 0.0240 | 0.0240 | 0.4585 |
| 04-APR-2024 | LEXUS | 37.95 | 38.50 | -0.0144 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | LFIC | 191.70 | 186.10 | 0.0296 | 0.0402 | 0.0402 | 0.7680 |
| 04-APR-2024 | LGBBROSLTD | 1258.70 | 1266.10 | -0.0059 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | LGBFORGE | 10.45 | 10.20 | 0.0242 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | LGHL | 280.10 | 283.05 | -0.0105 | 0.0231 | 0.0230 | 0.4394 |
| 04-APR-2024 | LIBAS | 20.50 | 20.30 | 0.0098 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | LIBERTSHOE | 300.70 | 292.00 | 0.0294 | 0.0316 | 0.0316 | 0.6037 |
| 04-APR-2024 | LICHSGFIN | 643.85 | 641.40 | 0.0038 | 0.0184 | 0.0183 | 0.3496 |
| 04-APR-2024 | LICI | 1006.50 | 997.70 | 0.0088 | 0.0201 | 0.0201 | 0.3840 |
| 04-APR-2024 | LICMFGOLD | 6399.40 | 6352.50 | 0.0074 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | LICNETFGSC | 25.09 | 25.05 | 0.0016 | 0.0074 | 0.0074 | 0.1414 |
| 04-APR-2024 | LICNETFN50 | 244.96 | 244.14 | 0.0034 | 0.0119 | 0.0119 | 0.2273 |
| 04-APR-2024 | LICNETFSEN | 809.60 | 804.06 | 0.0069 | 0.0160 | 0.0160 | 0.3057 |
| 04-APR-2024 | LICNFNHGP | 244.65 | 246.95 | -0.0094 | 0.0111 | 0.0111 | 0.2121 |
| 04-APR-2024 | LICNMID100 | 49.85 | 48.14 | 0.0349 | 0.0047 | 0.0053 | 0.1013 |
| 04-APR-2024 | LIKHITHA | 257.75 | 251.55 | 0.0243 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | LINC | 557.10 | 551.45 | 0.0102 | 0.0287 | 0.0286 | 0.5464 |
| 04-APR-2024 | LINCOLN | 610.95 | 610.50 | 0.0007 | 0.0240 | 0.0240 | 0.4585 |
| 04-APR-2024 | LINDEINDIA | 7037.40 | 7225.80 | -0.0264 | 0.0229 | 0.0229 | 0.4375 |
| 04-APR-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | LIQUID1 | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 04-APR-2024 | LIQUIDADD | 1002.67 | 1002.50 | 0.0002 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-APR-2024 | LIQUIDCASE | 101.46 | 101.45 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 04-APR-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 04-APR-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-APR-2024 | LLOYDSENGG | 55.40 | 55.05 | 0.0063 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | LLOYDSME | 629.05 | 609.00 | 0.0324 | 0.0187 | 0.0188 | 0.3592 |
| 04-APR-2024 | LODHA | 1138.25 | 1115.45 | 0.0202 | 0.0278 | 0.0277 | 0.5292 |
| 04-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | LOKESHMACH | 448.30 | 421.80 | 0.0609 | 0.0331 | 0.0333 | 0.6362 |
| 04-APR-2024 | LORDSCHLO | 126.55 | 126.55 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | LOTUSEYE | 60.55 | 62.10 | -0.0253 | 0.0382 | 0.0381 | 0.7279 |
| 04-APR-2024 | LOVABLE | 123.60 | 124.00 | -0.0032 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | LOWVOL | 182.14 | 182.92 | -0.0043 | 0.0088 | 0.0088 | 0.1681 |
| 04-APR-2024 | LOWVOL1 | 18.64 | 18.63 | 0.0005 | 0.0122 | 0.0121 | 0.2312 |
| 04-APR-2024 | LOWVOLIETF | 19.65 | 19.67 | -0.0010 | 0.0144 | 0.0143 | 0.2732 |
| 04-APR-2024 | LOYALTEX | 589.75 | 600.20 | -0.0176 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | LPDC | 9.40 | 9.15 | 0.0270 | 0.0392 | 0.0392 | 0.7489 |
| 04-APR-2024 | LT | 3797.90 | 3782.45 | 0.0041 | 0.0140 | 0.0139 | 0.2656 |
| 04-APR-2024 | LTFOODS | 208.10 | 206.30 | 0.0087 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | LTGILTBEES | 25.45 | 25.48 | -0.0012 | 0.0030 | 0.0029 | 0.0554 |
| 04-APR-2024 | LTIM | 4935.20 | 4869.35 | 0.0134 | 0.0179 | 0.0178 | 0.3401 |
| 04-APR-2024 | LTTS | 5829.00 | 5756.65 | 0.0125 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | LUMAXIND | 2495.60 | 2483.60 | 0.0048 | 0.0218 | 0.0217 | 0.4146 |
| 04-APR-2024 | LUMAXTECH | 490.70 | 490.80 | -0.0002 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | LUPIN | 1587.25 | 1605.40 | -0.0114 | 0.0161 | 0.0161 | 0.3076 |
| 04-APR-2024 | LUXIND | 1182.40 | 1179.65 | 0.0023 | 0.0187 | 0.0186 | 0.3554 |
| 04-APR-2024 | LXCHEM | 256.20 | 251.70 | 0.0177 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | LYKALABS | 116.25 | 116.55 | -0.0026 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | LYPSAGEMS | 6.25 | 6.20 | 0.0080 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | M&M | 2002.70 | 1989.30 | 0.0067 | 0.0167 | 0.0167 | 0.3191 |
| 04-APR-2024 | M&MFIN | 294.15 | 295.40 | -0.0042 | 0.0211 | 0.0211 | 0.4031 |
| 04-APR-2024 | MAANALU | 155.05 | 152.40 | 0.0172 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | MACPOWER | 1197.80 | 1174.35 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | MADHAV | 44.95 | 44.10 | 0.0191 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | MADHUCON | 11.15 | 10.65 | 0.0459 | 0.0312 | 0.0313 | 0.5980 |
| 04-APR-2024 | MADRASFERT | 91.90 | 92.05 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | MAFANG | 91.95 | 89.56 | 0.0263 | 0.0139 | 0.0140 | 0.2675 |
| 04-APR-2024 | MAGADSUGAR | 567.50 | 575.70 | -0.0143 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | MAGNUM | 53.60 | 51.10 | 0.0478 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | MAHABANK | 65.80 | 66.90 | -0.0166 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | MAHAPEXLTD | 135.15 | 134.15 | 0.0074 | 0.0361 | 0.0360 | 0.6878 |
| 04-APR-2024 | MAHASTEEL | 104.70 | 102.65 | 0.0198 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | MAHEPC | 129.50 | 129.00 | 0.0039 | 0.0249 | 0.0248 | 0.4738 |
| 04-APR-2024 | MAHESHWARI | 70.15 | 66.50 | 0.0534 | 0.0296 | 0.0298 | 0.5693 |
| 04-APR-2024 | MAHKTECH | 12.55 | 12.49 | 0.0048 | 0.0169 | 0.0168 | 0.3210 |
| 04-APR-2024 | MAHLIFE | 624.80 | 612.30 | 0.0202 | 0.0203 | 0.0203 | 0.3878 |
| 04-APR-2024 | MAHLOG | 433.30 | 434.30 | -0.0023 | 0.0214 | 0.0214 | 0.4088 |
| 04-APR-2024 | MAHSCOOTER | 7504.25 | 7514.55 | -0.0014 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | MAHSEAMLES | 926.80 | 919.50 | 0.0079 | 0.0265 | 0.0264 | 0.5044 |
| 04-APR-2024 | MAITHANALL | 1092.80 | 1074.30 | 0.0171 | 0.0239 | 0.0239 | 0.4566 |
| 04-APR-2024 | MAKEINDIA | 126.29 | 126.66 | -0.0029 | 0.0079 | 0.0079 | 0.1509 |
| 04-APR-2024 | MALLCOM | 1006.35 | 1007.25 | -0.0009 | 0.0254 | 0.0253 | 0.4834 |
| 04-APR-2024 | MALUPAPER | 42.20 | 41.70 | 0.0119 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | MANAKALUCO | 29.95 | 29.35 | 0.0202 | 0.0387 | 0.0386 | 0.7375 |
| 04-APR-2024 | MANAKCOAT | 36.60 | 34.90 | 0.0476 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | MANAKSIA | 111.75 | 111.95 | -0.0018 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | MANAKSTEEL | 67.90 | 65.30 | 0.0390 | 0.0386 | 0.0386 | 0.7375 |
| 04-APR-2024 | MANALIPETC | 71.95 | 70.80 | 0.0161 | 0.0279 | 0.0279 | 0.5330 |
| 04-APR-2024 | MANAPPURAM | 193.60 | 194.05 | -0.0023 | 0.0251 | 0.0250 | 0.4776 |
| 04-APR-2024 | MANGALAM | 101.90 | 100.55 | 0.0133 | 0.0259 | 0.0258 | 0.4929 |
| 04-APR-2024 | MANGCHEFER | 116.15 | 112.50 | 0.0319 | 0.0285 | 0.0285 | 0.5445 |
| 04-APR-2024 | MANGLMCEM | 751.80 | 755.05 | -0.0043 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | MANINDS | 400.15 | 404.05 | -0.0097 | 0.0332 | 0.0331 | 0.6324 |
| 04-APR-2024 | MANINFRA | 211.60 | 211.90 | -0.0014 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | MANKIND | 2339.65 | 2361.60 | -0.0093 | 0.0172 | 0.0172 | 0.3286 |
| 04-APR-2024 | MANOMAY | 170.10 | 172.50 | -0.0140 | 0.0359 | 0.0359 | 0.6859 |
| 04-APR-2024 | MANORAMA | 450.20 | 450.30 | -0.0002 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | MANORG | 339.95 | 338.50 | 0.0043 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | MANUGRAPH | 23.15 | 23.20 | -0.0022 | 0.0419 | 0.0418 | 0.7986 |
| 04-APR-2024 | MANYAVAR | 942.40 | 940.00 | 0.0025 | 0.0178 | 0.0178 | 0.3401 |
| 04-APR-2024 | MAPMYINDIA | 1895.75 | 1897.80 | -0.0011 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | MARALOVER | 72.05 | 71.20 | 0.0119 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | MARATHON | 490.45 | 495.40 | -0.0100 | 0.0292 | 0.0291 | 0.5560 |
| 04-APR-2024 | MARICO | 491.50 | 496.05 | -0.0092 | 0.0127 | 0.0127 | 0.2426 |
| 04-APR-2024 | MARINE | 105.80 | 100.80 | 0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 04-APR-2024 | MARKSANS | 161.35 | 162.25 | -0.0056 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | MARSHALL | 29.00 | 27.65 | 0.0477 | 0.0368 | 0.0369 | 0.7050 |
| 04-APR-2024 | MARUTI | 12567.45 | 12427.85 | 0.0112 | 0.0131 | 0.0131 | 0.2503 |
| 04-APR-2024 | MASFIN | 299.95 | 294.15 | 0.0195 | 0.0212 | 0.0212 | 0.4050 |
| 04-APR-2024 | MASKINVEST | 73.05 | 76.90 | -0.0514 | 0.0281 | 0.0282 | 0.5388 |
| 04-APR-2024 | MASPTOP50 | 42.09 | 41.06 | 0.0248 | 0.0100 | 0.0101 | 0.1930 |
| 04-APR-2024 | MASTEK | 2691.85 | 2619.75 | 0.0271 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | MATRIMONY | 549.40 | 544.75 | 0.0085 | 0.0171 | 0.0170 | 0.3248 |
| 04-APR-2024 | MAWANASUG | 94.50 | 94.30 | 0.0021 | 0.0265 | 0.0264 | 0.5044 |
| 04-APR-2024 | MAXESTATES | 306.95 | 298.65 | 0.0274 | 0.0150 | 0.0151 | 0.2885 |
| 04-APR-2024 | MAXHEALTH | 822.50 | 819.20 | 0.0040 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | MAXIND | 210.00 | 210.50 | -0.0024 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | MAYURUNIQ | 492.50 | 483.60 | 0.0182 | 0.0209 | 0.0209 | 0.3993 |
| 04-APR-2024 | MAZDA | 1360.95 | 1340.25 | 0.0153 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | MAZDOCK | 2195.30 | 2236.65 | -0.0187 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | MBAPL | 243.55 | 243.50 | 0.0002 | 0.0234 | 0.0233 | 0.4451 |
| 04-APR-2024 | MBECL | 5.05 | 5.00 | 0.0100 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | MBLINFRA | 54.40 | 54.45 | -0.0009 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | MCDOWELL-N | 1120.20 | 1130.30 | -0.0090 | 0.0150 | 0.0150 | 0.2866 |
| 04-APR-2024 | MCL | 37.95 | 36.90 | 0.0281 | 0.0328 | 0.0328 | 0.6266 |
| 04-APR-2024 | MCLEODRUSS | 28.90 | 27.75 | 0.0406 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | MCX | 3590.40 | 3573.60 | 0.0047 | 0.0248 | 0.0247 | 0.4719 |
| 04-APR-2024 | MEDANTA | 1356.15 | 1337.80 | 0.0136 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-APR-2024 | MEDIASSIST | 521.30 | 496.15 | 0.0494 | 0.0123 | 0.0128 | 0.2445 |
| 04-APR-2024 | MEDICAMEQ | 431.30 | 421.20 | 0.0237 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | MEDICO | 48.10 | 47.30 | 0.0168 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | MEDPLUS | 689.25 | 690.60 | -0.0020 | 0.0196 | 0.0195 | 0.3725 |
| 04-APR-2024 | MEGASOFT | 87.95 | 90.10 | -0.0242 | 0.0419 | 0.0419 | 0.8005 |
| 04-APR-2024 | MEGASTAR | 286.15 | 284.05 | 0.0074 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | MELSTAR | 5.20 | 5.25 | -0.0096 | 0.0450 | 0.0449 | 0.8578 |
| 04-APR-2024 | MENONBE | 127.65 | 127.75 | -0.0008 | 0.0245 | 0.0244 | 0.4662 |
| 04-APR-2024 | MEP | 11.10 | 11.65 | -0.0484 | 0.0363 | 0.0364 | 0.6954 |
| 04-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | METALFORGE | 4.40 | 4.20 | 0.0465 | 0.0329 | 0.0330 | 0.6305 |
| 04-APR-2024 | METROBRAND | 1079.40 | 1095.55 | -0.0149 | 0.0232 | 0.0232 | 0.4432 |
| 04-APR-2024 | METROPOLIS | 1683.35 | 1724.75 | -0.0243 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | MFSL | 1022.80 | 1007.00 | 0.0156 | 0.0193 | 0.0193 | 0.3687 |
| 04-APR-2024 | MGEL | 19.50 | 19.55 | -0.0026 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | MGL | 1394.95 | 1405.35 | -0.0074 | 0.0220 | 0.0219 | 0.4184 |
| 04-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | MHLXMIRU | 295.20 | 298.65 | -0.0116 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | MHRIL | 417.60 | 414.55 | 0.0073 | 0.0208 | 0.0207 | 0.3955 |
| 04-APR-2024 | MICEL | 45.30 | 45.05 | 0.0055 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | MID150BEES | 188.62 | 188.40 | 0.0012 | 0.0096 | 0.0096 | 0.1834 |
| 04-APR-2024 | MIDCAP | 141.44 | 141.26 | 0.0013 | 0.0110 | 0.0110 | 0.2102 |
| 04-APR-2024 | MIDCAPETF | 18.58 | 18.56 | 0.0011 | 0.0090 | 0.0090 | 0.1719 |
| 04-APR-2024 | MIDCAPIETF | 188.19 | 187.70 | 0.0026 | 0.0102 | 0.0101 | 0.1930 |
| 04-APR-2024 | MIDHANI | 413.30 | 418.35 | -0.0121 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | MIDQ50ADD | 212.52 | 212.71 | -0.0009 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | MIDSELIETF | 152.92 | 153.26 | -0.0022 | 0.0163 | 0.0163 | 0.3114 |
| 04-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | MINDACORP | 418.90 | 418.75 | 0.0004 | 0.0235 | 0.0235 | 0.4490 |
| 04-APR-2024 | MINDSPACE | 344.45 | 344.28 | 0.0005 | 0.0103 | 0.0102 | 0.1949 |
| 04-APR-2024 | MINDTECK | 212.45 | 213.70 | -0.0059 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | MIRCELECTR | 21.70 | 21.80 | -0.0046 | 0.0396 | 0.0395 | 0.7546 |
| 04-APR-2024 | MIRZAINT | 47.45 | 46.90 | 0.0117 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | MITCON | 123.60 | 127.35 | -0.0299 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | MITTAL | 1.75 | 1.70 | 0.0290 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | MKPL | 11.85 | 11.40 | 0.0387 | 0.0358 | 0.0358 | 0.6840 |
| 04-APR-2024 | MMFL | 878.00 | 890.60 | -0.0142 | 0.0209 | 0.0208 | 0.3974 |
| 04-APR-2024 | MMP | 299.55 | 277.90 | 0.0750 | 0.0299 | 0.0303 | 0.5789 |
| 04-APR-2024 | MMTC | 75.45 | 76.85 | -0.0184 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | MNC | 26.67 | 26.62 | 0.0019 | 0.0100 | 0.0099 | 0.1891 |
| 04-APR-2024 | MODIRUBBER | 89.65 | 89.10 | 0.0062 | 0.0255 | 0.0255 | 0.4872 |
| 04-APR-2024 | MODISONLTD | 140.40 | 137.85 | 0.0183 | 0.0350 | 0.0349 | 0.6668 |
| 04-APR-2024 | MODTHREAD | 67.70 | 66.35 | 0.0201 | 0.1982 | 0.1977 | 3.7771 |
| 04-APR-2024 | MOGSEC | 54.99 | 54.76 | 0.0042 | 0.0041 | 0.0041 | 0.0783 |
| 04-APR-2024 | MOHEALTH | 35.73 | 35.62 | 0.0031 | 0.0127 | 0.0127 | 0.2426 |
| 04-APR-2024 | MOHITIND | 20.20 | 20.15 | 0.0025 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | MOIL | 314.45 | 317.45 | -0.0095 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | MOKSH | 20.50 | 19.65 | 0.0423 | 0.0365 | 0.0366 | 0.6992 |
| 04-APR-2024 | MOL | 85.90 | 86.70 | -0.0093 | 0.0250 | 0.0250 | 0.4776 |
| 04-APR-2024 | MOLDTECH | 230.00 | 235.95 | -0.0255 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | MOLDTKPAC | 852.85 | 836.05 | 0.0199 | 0.0177 | 0.0177 | 0.3382 |
| 04-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | MOLOWVOL | 35.17 | 35.24 | -0.0020 | 0.0111 | 0.0111 | 0.2121 |
| 04-APR-2024 | MOM100 | 53.02 | 52.90 | 0.0023 | 0.0100 | 0.0099 | 0.1891 |
| 04-APR-2024 | MOM30IETF | 31.95 | 31.98 | -0.0009 | 0.0099 | 0.0099 | 0.1891 |
| 04-APR-2024 | MOM50 | 229.20 | 228.02 | 0.0052 | 0.0094 | 0.0093 | 0.1777 |
| 04-APR-2024 | MOMENTUM | 31.68 | 31.79 | -0.0035 | 0.0106 | 0.0106 | 0.2025 |
| 04-APR-2024 | MOMOMENTUM | 63.60 | 63.74 | -0.0022 | 0.0112 | 0.0112 | 0.2140 |
| 04-APR-2024 | MON100 | 148.76 | 147.53 | 0.0083 | 0.0103 | 0.0103 | 0.1968 |
| 04-APR-2024 | MONARCH | 607.60 | 581.35 | 0.0442 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | MONIFTY500 | 20.75 | 20.66 | 0.0043 | 0.0061 | 0.0061 | 0.1165 |
| 04-APR-2024 | MONQ50 | 61.80 | 61.60 | 0.0032 | 0.0089 | 0.0089 | 0.1700 |
| 04-APR-2024 | MONTECARLO | 645.45 | 648.30 | -0.0044 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | MOQUALITY | 177.65 | 178.05 | -0.0022 | 0.0170 | 0.0170 | 0.3248 |
| 04-APR-2024 | MORARJEE | 20.70 | 20.10 | 0.0294 | 0.0381 | 0.0380 | 0.7260 |
| 04-APR-2024 | MOREALTY | 92.72 | 92.87 | -0.0016 | 0.0038 | 0.0038 | 0.0726 |
| 04-APR-2024 | MOREPENLAB | 48.40 | 48.35 | 0.0010 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | MOSMALL250 | 15.20 | 15.11 | 0.0059 | 0.0026 | 0.0026 | 0.0497 |
| 04-APR-2024 | MOTHERSON | 119.60 | 120.40 | -0.0067 | 0.0192 | 0.0191 | 0.3649 |
| 04-APR-2024 | MOTILALOFS | 1833.25 | 1825.10 | 0.0045 | 0.0265 | 0.0264 | 0.5044 |
| 04-APR-2024 | MOTISONS | 168.65 | 168.00 | 0.0039 | 0.0265 | 0.0264 | 0.5044 |
| 04-APR-2024 | MOTOGENFIN | 36.85 | 35.25 | 0.0444 | 0.0363 | 0.0363 | 0.6935 |
| 04-APR-2024 | MOVALUE | 94.12 | 94.93 | -0.0086 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | MPHASIS | 2514.40 | 2484.20 | 0.0121 | 0.0196 | 0.0195 | 0.3725 |
| 04-APR-2024 | MPSLTD | 1626.50 | 1586.85 | 0.0247 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | MRF | 135360.80 | 136190.35 | -0.0061 | 0.0140 | 0.0139 | 0.2656 |
| 04-APR-2024 | MRO-TEK | 76.70 | 77.60 | -0.0117 | 0.0409 | 0.0408 | 0.7795 |
| 04-APR-2024 | MRPL | 234.95 | 237.70 | -0.0116 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | MSPL | 30.10 | 29.65 | 0.0151 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | MSTCLTD | 935.30 | 934.10 | 0.0013 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | MSUMI | 70.60 | 70.65 | -0.0007 | 0.0177 | 0.0177 | 0.3382 |
| 04-APR-2024 | MTARTECH | 1953.65 | 1885.45 | 0.0355 | 0.0227 | 0.0228 | 0.4356 |
| 04-APR-2024 | MTEDUCARE | 3.55 | 3.40 | 0.0432 | 0.0302 | 0.0303 | 0.5789 |
| 04-APR-2024 | MTNL | 36.30 | 36.60 | -0.0082 | 0.0403 | 0.0402 | 0.7680 |
| 04-APR-2024 | MUFIN | 138.15 | 140.85 | -0.0194 | 0.0233 | 0.0233 | 0.4451 |
| 04-APR-2024 | MUFTI | 203.90 | 197.85 | 0.0301 | 0.0177 | 0.0178 | 0.3401 |
| 04-APR-2024 | MUKANDLTD | 169.10 | 167.75 | 0.0080 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | MUKKA | 38.45 | 38.60 | -0.0039 | 0.0138 | 0.0138 | 0.2636 |
| 04-APR-2024 | MUKTAARTS | 76.05 | 76.45 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | MUNJALAU | 87.05 | 86.00 | 0.0121 | 0.0278 | 0.0278 | 0.5311 |
| 04-APR-2024 | MUNJALSHOW | 173.10 | 172.55 | 0.0032 | 0.0277 | 0.0276 | 0.5273 |
| 04-APR-2024 | MURUDCERA | 50.85 | 51.10 | -0.0049 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | MUTHOOTCAP | 306.85 | 306.85 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | MUTHOOTFIN | 1666.50 | 1630.20 | 0.0220 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | MUTHOOTMF | 230.15 | 228.85 | 0.0057 | 0.0125 | 0.0125 | 0.2388 |
| 04-APR-2024 | MVGJL | 259.35 | 261.75 | -0.0092 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | NACLIND | 62.80 | 62.75 | 0.0008 | 0.0245 | 0.0244 | 0.4662 |
| 04-APR-2024 | NAGAFERT | 10.80 | 10.30 | 0.0474 | 0.0319 | 0.0320 | 0.6114 |
| 04-APR-2024 | NAGREEKCAP | 17.40 | 17.40 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 04-APR-2024 | NAGREEKEXP | 34.10 | 33.65 | 0.0133 | 0.0421 | 0.0420 | 0.8024 |
| 04-APR-2024 | NAHARCAP | 301.90 | 297.15 | 0.0159 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | NAHARINDUS | 129.45 | 127.80 | 0.0128 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | NAHARPOLY | 202.70 | 204.60 | -0.0093 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | NAHARSPING | 297.25 | 295.80 | 0.0049 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | NAM-INDIA | 521.50 | 504.70 | 0.0327 | 0.0218 | 0.0219 | 0.4184 |
| 04-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | NARMADA | 23.90 | 22.85 | 0.0449 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | NATCOPHARM | 993.45 | 998.10 | -0.0047 | 0.0204 | 0.0203 | 0.3878 |
| 04-APR-2024 | NATHBIOGEN | 192.10 | 193.00 | -0.0047 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | NATIONALUM | 175.35 | 174.70 | 0.0037 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | NAUKRI | 5628.20 | 5613.90 | 0.0025 | 0.0195 | 0.0195 | 0.3725 |
| 04-APR-2024 | NAVA | 508.05 | 508.05 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | NAVINFLUOR | 3132.95 | 3145.50 | -0.0040 | 0.0183 | 0.0182 | 0.3477 |
| 04-APR-2024 | NAVINIFTY | 226.97 | 225.50 | 0.0065 | 0.0107 | 0.0107 | 0.2044 |
| 04-APR-2024 | NAVKARCORP | 101.75 | 105.40 | -0.0352 | 0.0383 | 0.0383 | 0.7317 |
| 04-APR-2024 | NAVNETEDUL | 143.40 | 143.70 | -0.0021 | 0.0237 | 0.0236 | 0.4509 |
| 04-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | NAZARA | 676.30 | 698.85 | -0.0328 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | NBCC | 126.60 | 127.65 | -0.0083 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | NBIFIN | 1847.60 | 1807.05 | 0.0222 | 0.0203 | 0.0203 | 0.3878 |
| 04-APR-2024 | NCC | 255.10 | 257.00 | -0.0074 | 0.0307 | 0.0307 | 0.5865 |
| 04-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | NCLIND | 219.60 | 212.90 | 0.0310 | 0.0210 | 0.0211 | 0.4031 |
| 04-APR-2024 | NDGL | 2244.65 | 2268.55 | -0.0106 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | NDL | 38.75 | 37.00 | 0.0462 | 0.0326 | 0.0327 | 0.6247 |
| 04-APR-2024 | NDLVENTURE | 102.95 | 96.75 | 0.0621 | 0.0266 | 0.0269 | 0.5139 |
| 04-APR-2024 | NDRAUTO | 854.25 | 853.85 | 0.0005 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | NDRINVIT | 103.50 | 103.50 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 04-APR-2024 | NDTV | 229.30 | 229.40 | -0.0004 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | NECCLTD | 26.50 | 26.70 | -0.0075 | 0.0405 | 0.0404 | 0.7718 |
| 04-APR-2024 | NECLIFE | 35.60 | 35.25 | 0.0099 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | NELCAST | 142.95 | 143.35 | -0.0028 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | NELCO | 761.40 | 766.85 | -0.0071 | 0.0251 | 0.0250 | 0.4776 |
| 04-APR-2024 | NEOGEN | 1300.10 | 1252.00 | 0.0377 | 0.0204 | 0.0205 | 0.3917 |
| 04-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | NESCO | 850.05 | 847.45 | 0.0031 | 0.0187 | 0.0186 | 0.3554 |
| 04-APR-2024 | NESTLEIND | 2549.60 | 2553.90 | -0.0017 | 0.0119 | 0.0118 | 0.2254 |
| 04-APR-2024 | NETF | 238.67 | 254.74 | -0.0652 | 0.0116 | 0.0124 | 0.2369 |
| 04-APR-2024 | NETWEB | 1649.10 | 1661.60 | -0.0076 | 0.0231 | 0.0231 | 0.4413 |
| 04-APR-2024 | NETWORK18 | 91.95 | 92.35 | -0.0043 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | NEULANDLAB | 6503.30 | 6465.95 | 0.0058 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | NEWGEN | 790.80 | 793.30 | -0.0032 | 0.0281 | 0.0280 | 0.5349 |
| 04-APR-2024 | NEXT50 | 631.82 | 632.99 | -0.0019 | 0.0102 | 0.0101 | 0.1930 |
| 04-APR-2024 | NEXT50IETF | 64.54 | 64.64 | -0.0015 | 0.0102 | 0.0102 | 0.1949 |
| 04-APR-2024 | NEXTMEDIA | 7.15 | 6.80 | 0.0502 | 0.0358 | 0.0359 | 0.6859 |
| 04-APR-2024 | NFL | 103.65 | 105.00 | -0.0129 | 0.0323 | 0.0323 | 0.6171 |
| 04-APR-2024 | NGIL | 54.30 | 52.85 | 0.0271 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | NGLFINE | 2142.25 | 2142.80 | -0.0003 | 0.0262 | 0.0262 | 0.5006 |
| 04-APR-2024 | NH | 1289.20 | 1290.55 | -0.0010 | 0.0192 | 0.0191 | 0.3649 |
| 04-APR-2024 | NHIT | 125.75 | 125.75 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 04-APR-2024 | NHPC | 94.70 | 93.20 | 0.0160 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | NIACL | 238.25 | 239.15 | -0.0038 | 0.0356 | 0.0355 | 0.6782 |
| 04-APR-2024 | NIBL | 35.40 | 35.20 | 0.0057 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | NIF100BEES | 242.12 | 241.93 | 0.0008 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | NIF100IETF | 254.17 | 254.33 | -0.0006 | 0.0075 | 0.0074 | 0.1414 |
| 04-APR-2024 | NIF10GETF | 22.76 | 22.83 | -0.0031 | 0.0188 | 0.0187 | 0.3573 |
| 04-APR-2024 | NIF5GETF | 55.94 | 55.95 | -0.0002 | 0.0162 | 0.0162 | 0.3095 |
| 04-APR-2024 | NIFITETF | 356.07 | 351.47 | 0.0130 | 0.0064 | 0.0064 | 0.1223 |
| 04-APR-2024 | NIFMID150 | 184.86 | 184.27 | 0.0032 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | NIFTY1 | 243.09 | 243.06 | 0.0001 | 0.0070 | 0.0070 | 0.1337 |
| 04-APR-2024 | NIFTY50ADD | 230.55 | 229.91 | 0.0028 | 0.0120 | 0.0119 | 0.2273 |
| 04-APR-2024 | NIFTYBEES | 249.23 | 248.59 | 0.0026 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | NIFTYBETF | 225.55 | 224.24 | 0.0058 | 0.0092 | 0.0092 | 0.1758 |
| 04-APR-2024 | NIFTYETF | 238.08 | 237.27 | 0.0034 | 0.0076 | 0.0076 | 0.1452 |
| 04-APR-2024 | NIFTYIETF | 248.13 | 247.38 | 0.0030 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | NIFTYQLITY | 19.17 | 19.16 | 0.0005 | 0.0089 | 0.0089 | 0.1700 |
| 04-APR-2024 | NIITLTD | 112.35 | 111.55 | 0.0071 | 0.0322 | 0.0322 | 0.6152 |
| 04-APR-2024 | NIITMTS | 518.90 | 520.95 | -0.0039 | 0.0234 | 0.0233 | 0.4451 |
| 04-APR-2024 | NILAINFRA | 12.40 | 11.90 | 0.0412 | 0.0366 | 0.0366 | 0.6992 |
| 04-APR-2024 | NILASPACES | 7.70 | 7.35 | 0.0465 | 0.0381 | 0.0382 | 0.7298 |
| 04-APR-2024 | NILKAMAL | 1770.65 | 1764.30 | 0.0036 | 0.0169 | 0.0168 | 0.3210 |
| 04-APR-2024 | NINSYS | 489.05 | 492.90 | -0.0078 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | NIPPOBATRY | 610.00 | 611.90 | -0.0031 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | NIRAJ | 45.00 | 42.65 | 0.0536 | 0.0314 | 0.0316 | 0.6037 |
| 04-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-APR-2024 | NITCO | 65.45 | 64.65 | 0.0123 | 0.0337 | 0.0336 | 0.6419 |
| 04-APR-2024 | NITINSPIN | 364.25 | 353.60 | 0.0297 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | NITIRAJ | 182.35 | 177.25 | 0.0284 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | NKIND | 57.80 | 55.90 | 0.0334 | 0.0395 | 0.0395 | 0.7546 |
| 04-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | NLCINDIA | 231.10 | 231.50 | -0.0017 | 0.0336 | 0.0335 | 0.6400 |
| 04-APR-2024 | NMDC | 216.80 | 217.70 | -0.0041 | 0.0225 | 0.0225 | 0.4299 |
| 04-APR-2024 | NOCIL | 276.25 | 275.20 | 0.0038 | 0.0231 | 0.0230 | 0.4394 |
| 04-APR-2024 | NOIDATOLL | 8.95 | 8.55 | 0.0457 | 0.0335 | 0.0336 | 0.6419 |
| 04-APR-2024 | NORBTEAEXP | 13.20 | 13.45 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | NOVAAGRI | 56.85 | 56.50 | 0.0062 | 0.0172 | 0.0171 | 0.3267 |
| 04-APR-2024 | NPBET | 245.00 | 245.41 | -0.0017 | 0.0116 | 0.0115 | 0.2197 |
| 04-APR-2024 | NRAIL | 480.15 | 481.60 | -0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | NRBBEARING | 294.65 | 295.05 | -0.0014 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | NRL | 97.80 | 98.25 | -0.0046 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | NSIL | 3508.75 | 3493.80 | 0.0043 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | NSLNISP | 61.80 | 62.00 | -0.0032 | 0.0282 | 0.0282 | 0.5388 |
| 04-APR-2024 | NTPC | 354.65 | 351.25 | 0.0096 | 0.0162 | 0.0161 | 0.3076 |
| 04-APR-2024 | NUCLEUS | 1405.95 | 1341.85 | 0.0467 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | NURECA | 289.00 | 290.70 | -0.0059 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | NUVAMA | 4951.50 | 4879.05 | 0.0147 | 0.0239 | 0.0238 | 0.4547 |
| 04-APR-2024 | NUVOCO | 320.75 | 327.70 | -0.0214 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | NV20 | 138.56 | 138.59 | -0.0002 | 0.0239 | 0.0238 | 0.4547 |
| 04-APR-2024 | NV20BEES | 139.60 | 139.72 | -0.0009 | 0.0086 | 0.0086 | 0.1643 |
| 04-APR-2024 | NV20IETF | 13.61 | 13.60 | 0.0007 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | NXST | 132.65 | 130.23 | 0.0184 | 0.0086 | 0.0087 | 0.1662 |
| 04-APR-2024 | NYKAA | 164.55 | 164.75 | -0.0012 | 0.0227 | 0.0226 | 0.4318 |
| 04-APR-2024 | OAL | 334.95 | 331.15 | 0.0114 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | OBCL | 55.05 | 54.00 | 0.0193 | 0.0364 | 0.0363 | 0.6935 |
| 04-APR-2024 | OBEROIRLTY | 1536.80 | 1525.95 | 0.0071 | 0.0198 | 0.0197 | 0.3764 |
| 04-APR-2024 | OCCL | 710.70 | 718.85 | -0.0114 | 0.0214 | 0.0213 | 0.4069 |
| 04-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 04-APR-2024 | OFSS | 8794.15 | 8838.25 | -0.0050 | 0.0246 | 0.0245 | 0.4681 |
| 04-APR-2024 | OIL | 621.75 | 635.65 | -0.0221 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | OILCOUNTUB | 37.85 | 37.15 | 0.0187 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | OLECTRA | 1920.40 | 1920.60 | -0.0001 | 0.0326 | 0.0325 | 0.6209 |
| 04-APR-2024 | OMAXAUTO | 118.55 | 114.05 | 0.0387 | 0.0307 | 0.0308 | 0.5884 |
| 04-APR-2024 | OMAXE | 98.30 | 103.45 | -0.0511 | 0.0354 | 0.0355 | 0.6782 |
| 04-APR-2024 | OMINFRAL | 141.35 | 145.60 | -0.0296 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | OMKARCHEM | 6.60 | 6.35 | 0.0386 | 0.0339 | 0.0340 | 0.6496 |
| 04-APR-2024 | ONELIFECAP | 28.25 | 29.90 | -0.0568 | 0.0444 | 0.0445 | 0.8502 |
| 04-APR-2024 | ONEPOINT | 54.35 | 54.55 | -0.0037 | 0.0470 | 0.0469 | 0.8960 |
| 04-APR-2024 | ONGC | 269.00 | 275.35 | -0.0233 | 0.0182 | 0.0183 | 0.3496 |
| 04-APR-2024 | ONMOBILE | 84.10 | 76.75 | 0.0915 | 0.0343 | 0.0348 | 0.6649 |
| 04-APR-2024 | ONWARDTEC | 475.80 | 477.30 | -0.0031 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | OPTIEMUS | 281.85 | 276.40 | 0.0195 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | ORBTEXP | 159.85 | 165.30 | -0.0335 | 0.0320 | 0.0320 | 0.6114 |
| 04-APR-2024 | ORCHPHARMA | 1130.15 | 1102.85 | 0.0245 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | ORICONENT | 39.20 | 39.00 | 0.0051 | 0.0362 | 0.0362 | 0.6916 |
| 04-APR-2024 | ORIENTALTL | 9.65 | 9.50 | 0.0157 | 0.0383 | 0.0382 | 0.7298 |
| 04-APR-2024 | ORIENTBELL | 355.15 | 355.35 | -0.0006 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | ORIENTCEM | 220.15 | 219.05 | 0.0050 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | ORIENTCER | 53.20 | 52.15 | 0.0199 | 0.0328 | 0.0327 | 0.6247 |
| 04-APR-2024 | ORIENTELEC | 212.50 | 213.30 | -0.0038 | 0.0182 | 0.0181 | 0.3458 |
| 04-APR-2024 | ORIENTHOT | 132.45 | 133.15 | -0.0053 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | ORIENTLTD | 91.40 | 87.50 | 0.0436 | 0.0382 | 0.0382 | 0.7298 |
| 04-APR-2024 | ORIENTPPR | 45.20 | 45.70 | -0.0110 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | ORISSAMINE | 6320.25 | 6360.95 | -0.0064 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | ORTEL | 1.30 | 1.30 | 0.0000 | 0.0572 | 0.0570 | 1.0890 |
| 04-APR-2024 | ORTINLAB | 21.00 | 20.25 | 0.0364 | 0.0284 | 0.0284 | 0.5426 |
| 04-APR-2024 | OSIAHYPER | 30.45 | 31.50 | -0.0339 | 0.0289 | 0.0290 | 0.5540 |
| 04-APR-2024 | OSWALAGRO | 44.65 | 44.10 | 0.0124 | 0.0381 | 0.0381 | 0.7279 |
| 04-APR-2024 | OSWALGREEN | 34.30 | 33.85 | 0.0132 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | OSWALSEEDS | 30.65 | 29.80 | 0.0281 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | PAGEIND | 34487.40 | 34795.65 | -0.0089 | 0.0142 | 0.0142 | 0.2713 |
| 04-APR-2024 | PAISALO | 66.80 | 65.55 | 0.0189 | 0.0412 | 0.0411 | 0.7852 |
| 04-APR-2024 | PAKKA | 307.75 | 308.40 | -0.0021 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | PALASHSECU | 130.65 | 126.90 | 0.0291 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | PALREDTEC | 148.10 | 145.75 | 0.0160 | 0.0378 | 0.0378 | 0.7222 |
| 04-APR-2024 | PANACEABIO | 143.35 | 138.55 | 0.0341 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | PANACHE | 76.90 | 78.95 | -0.0263 | 0.0333 | 0.0332 | 0.6343 |
| 04-APR-2024 | PANAMAPET | 344.05 | 345.90 | -0.0054 | 0.0257 | 0.0256 | 0.4891 |
| 04-APR-2024 | PANSARI | 91.70 | 83.40 | 0.0949 | 0.0335 | 0.0341 | 0.6515 |
| 04-APR-2024 | PAR | 240.25 | 228.90 | 0.0484 | 0.0232 | 0.0234 | 0.4471 |
| 04-APR-2024 | PARACABLES | 80.95 | 77.55 | 0.0429 | 0.0364 | 0.0364 | 0.6954 |
| 04-APR-2024 | PARADEEP | 73.85 | 72.30 | 0.0212 | 0.0235 | 0.0235 | 0.4490 |
| 04-APR-2024 | PARAGMILK | 212.40 | 215.50 | -0.0145 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | PARAS | 706.30 | 710.90 | -0.0065 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | PARASPETRO | 2.70 | 2.65 | 0.0187 | 0.0932 | 0.0930 | 1.7768 |
| 04-APR-2024 | PARKHOTELS | 202.90 | 206.90 | -0.0195 | 0.0149 | 0.0150 | 0.2866 |
| 04-APR-2024 | PARSVNATH | 15.60 | 15.90 | -0.0190 | 0.0373 | 0.0372 | 0.7107 |
| 04-APR-2024 | PASUPTAC | 39.75 | 39.80 | -0.0013 | 0.0334 | 0.0333 | 0.6362 |
| 04-APR-2024 | PATANJALI | 1380.90 | 1404.70 | -0.0171 | 0.0234 | 0.0233 | 0.4451 |
| 04-APR-2024 | PATELENG | 63.25 | 63.10 | 0.0024 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | PATINTLOG | 22.90 | 22.75 | 0.0066 | 0.0415 | 0.0414 | 0.7909 |
| 04-APR-2024 | PAVNAIND | 530.10 | 535.15 | -0.0095 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | PAYTM | 410.75 | 410.90 | -0.0004 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | PCBL | 279.25 | 282.10 | -0.0102 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | PCJEWELLER | 59.50 | 59.85 | -0.0059 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | PDMJEPAPER | 68.05 | 68.25 | -0.0029 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | PDSL | 491.80 | 501.60 | -0.0197 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | PEARLPOLY | 34.80 | 33.40 | 0.0411 | 0.0443 | 0.0443 | 0.8464 |
| 04-APR-2024 | PEL | 856.55 | 858.95 | -0.0028 | 0.0228 | 0.0227 | 0.4337 |
| 04-APR-2024 | PENIND | 137.15 | 137.80 | -0.0047 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | PENINLAND | 54.10 | 54.50 | -0.0074 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | PERSISTENT | 4029.50 | 3972.85 | 0.0142 | 0.0186 | 0.0186 | 0.3554 |
| 04-APR-2024 | PETRONET | 275.75 | 282.85 | -0.0254 | 0.0172 | 0.0172 | 0.3286 |
| 04-APR-2024 | PFC | 415.00 | 417.25 | -0.0054 | 0.0248 | 0.0248 | 0.4738 |
| 04-APR-2024 | PFIZER | 4327.30 | 4362.85 | -0.0082 | 0.0130 | 0.0129 | 0.2465 |
| 04-APR-2024 | PFOCUS | 109.50 | 109.00 | 0.0046 | 0.0374 | 0.0373 | 0.7126 |
| 04-APR-2024 | PFS | 42.60 | 42.25 | 0.0082 | 0.0363 | 0.0362 | 0.6916 |
| 04-APR-2024 | PGEL | 1854.55 | 1827.90 | 0.0145 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | PGHH | 16353.45 | 16395.40 | -0.0026 | 0.0133 | 0.0132 | 0.2522 |
| 04-APR-2024 | PGHL | 4770.55 | 4763.60 | 0.0015 | 0.0132 | 0.0132 | 0.2522 |
| 04-APR-2024 | PGIL | 607.80 | 612.15 | -0.0071 | 0.0313 | 0.0312 | 0.5961 |
| 04-APR-2024 | PGINVIT | 97.61 | 97.68 | -0.0007 | 0.0077 | 0.0076 | 0.1452 |
| 04-APR-2024 | PHARMABEES | 19.44 | 19.49 | -0.0026 | 0.0086 | 0.0086 | 0.1643 |
| 04-APR-2024 | PHOENIXLTD | 2850.55 | 2867.60 | -0.0060 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | PIDILITIND | 2997.80 | 3002.90 | -0.0017 | 0.0134 | 0.0133 | 0.2541 |
| 04-APR-2024 | PIGL | 69.10 | 67.45 | 0.0242 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | PIIND | 3815.10 | 3896.60 | -0.0211 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | PILANIINVS | 3505.45 | 3520.65 | -0.0043 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | PILITA | 13.75 | 13.40 | 0.0258 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PIONEEREMB | 41.85 | 41.70 | 0.0036 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | PITTIENG | 819.45 | 810.50 | 0.0110 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | PIXTRANS | 1440.60 | 1371.80 | 0.0489 | 0.0259 | 0.0261 | 0.4986 |
| 04-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PKTEA | 338.30 | 331.20 | 0.0212 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | PLASTIBLEN | 264.65 | 262.50 | 0.0082 | 0.0242 | 0.0241 | 0.4604 |
| 04-APR-2024 | PLATIND | 204.15 | 205.90 | -0.0085 | 0.0142 | 0.0142 | 0.2713 |
| 04-APR-2024 | PLAZACABLE | 99.05 | 94.25 | 0.0497 | 0.0218 | 0.0221 | 0.4222 |
| 04-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PNB | 135.10 | 135.15 | -0.0004 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | PNBGILTS | 116.65 | 115.90 | 0.0065 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | PNBHOUSING | 769.65 | 735.00 | 0.0461 | 0.0290 | 0.0291 | 0.5560 |
| 04-APR-2024 | PNC | 60.60 | 59.90 | 0.0116 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | PNCINFRA | 429.40 | 432.15 | -0.0064 | 0.0226 | 0.0225 | 0.4299 |
| 04-APR-2024 | POCL | 692.05 | 671.70 | 0.0298 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | PODDARHOUS | 102.30 | 96.70 | 0.0563 | 0.0285 | 0.0287 | 0.5483 |
| 04-APR-2024 | PODDARMENT | 346.00 | 351.15 | -0.0148 | 0.0234 | 0.0234 | 0.4471 |
| 04-APR-2024 | POKARNA | 472.15 | 462.80 | 0.0200 | 0.0294 | 0.0294 | 0.5617 |
| 04-APR-2024 | POLICYBZR | 1231.30 | 1190.70 | 0.0335 | 0.0264 | 0.0265 | 0.5063 |
| 04-APR-2024 | POLYCAB | 5224.85 | 5261.50 | -0.0070 | 0.0241 | 0.0241 | 0.4604 |
| 04-APR-2024 | POLYMED | 1571.90 | 1575.60 | -0.0024 | 0.0231 | 0.0230 | 0.4394 |
| 04-APR-2024 | POLYPLEX | 889.35 | 882.95 | 0.0072 | 0.0224 | 0.0224 | 0.4280 |
| 04-APR-2024 | PONNIERODE | 426.15 | 424.15 | 0.0047 | 0.0267 | 0.0267 | 0.5101 |
| 04-APR-2024 | POONAWALLA | 493.60 | 494.60 | -0.0020 | 0.0232 | 0.0231 | 0.4413 |
| 04-APR-2024 | POWERGRID | 277.65 | 280.10 | -0.0088 | 0.0169 | 0.0168 | 0.3210 |
| 04-APR-2024 | POWERINDIA | 6876.90 | 6925.40 | -0.0070 | 0.0227 | 0.0226 | 0.4318 |
| 04-APR-2024 | POWERMECH | 5299.55 | 5259.80 | 0.0075 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | PPAP | 202.50 | 200.85 | 0.0082 | 0.0312 | 0.0311 | 0.5942 |
| 04-APR-2024 | PPL | 402.10 | 395.70 | 0.0160 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | PPLPHARMA | 136.10 | 135.25 | 0.0063 | 0.0214 | 0.0213 | 0.4069 |
| 04-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PRAENG | 29.15 | 27.80 | 0.0474 | 0.0309 | 0.0310 | 0.5923 |
| 04-APR-2024 | PRAJIND | 547.55 | 547.15 | 0.0007 | 0.0245 | 0.0244 | 0.4662 |
| 04-APR-2024 | PRAKASH | 181.95 | 178.75 | 0.0177 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | PRAKASHSTL | 9.25 | 8.85 | 0.0442 | 0.0394 | 0.0395 | 0.7546 |
| 04-APR-2024 | PRAXIS | 23.05 | 23.25 | -0.0086 | 0.0355 | 0.0354 | 0.6763 |
| 04-APR-2024 | PRECAM | 219.50 | 222.70 | -0.0145 | 0.0343 | 0.0342 | 0.6534 |
| 04-APR-2024 | PRECOT | 332.90 | 326.40 | 0.0197 | 0.0317 | 0.0317 | 0.6056 |
| 04-APR-2024 | PRECWIRE | 134.15 | 134.60 | -0.0033 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | PREMEXPLN | 1596.25 | 1584.75 | 0.0072 | 0.0307 | 0.0306 | 0.5846 |
| 04-APR-2024 | PREMIER | 3.15 | 3.15 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | PREMIERPOL | 195.70 | 196.70 | -0.0051 | 0.0402 | 0.0401 | 0.7661 |
| 04-APR-2024 | PRESTIGE | 1304.45 | 1301.55 | 0.0022 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PRICOLLTD | 403.90 | 403.00 | 0.0022 | 0.0257 | 0.0257 | 0.4910 |
| 04-APR-2024 | PRIMESECU | 186.55 | 180.80 | 0.0313 | 0.0220 | 0.0220 | 0.4203 |
| 04-APR-2024 | PRINCEPIPE | 612.25 | 607.10 | 0.0084 | 0.0202 | 0.0201 | 0.3840 |
| 04-APR-2024 | PRITI | 187.20 | 178.30 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 04-APR-2024 | PRITIKAUTO | 29.70 | 29.70 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | PRIVISCL | 1065.90 | 1056.75 | 0.0086 | 0.0225 | 0.0225 | 0.4299 |
| 04-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PROZONER | 33.15 | 33.05 | 0.0030 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | PRSMJOHNSN | 184.65 | 182.70 | 0.0106 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | PRUDENT | 1323.25 | 1321.20 | 0.0016 | 0.0268 | 0.0267 | 0.5101 |
| 04-APR-2024 | PRUDMOULI | 24.50 | 24.40 | 0.0041 | 0.0193 | 0.0193 | 0.3687 |
| 04-APR-2024 | PSB | 63.05 | 64.20 | -0.0181 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | PSPPROJECT | 730.60 | 737.15 | -0.0089 | 0.0197 | 0.0196 | 0.3745 |
| 04-APR-2024 | PSUBANK | 722.53 | 724.88 | -0.0032 | 0.0172 | 0.0172 | 0.3286 |
| 04-APR-2024 | PSUBANKADD | 72.17 | 72.64 | -0.0065 | 0.0166 | 0.0165 | 0.3152 |
| 04-APR-2024 | PSUBNKBEES | 80.46 | 80.91 | -0.0056 | 0.0170 | 0.0170 | 0.3248 |
| 04-APR-2024 | PSUBNKIETF | 72.78 | 73.50 | -0.0098 | 0.0137 | 0.0136 | 0.2598 |
| 04-APR-2024 | PTC | 200.35 | 200.20 | 0.0007 | 0.0300 | 0.0299 | 0.5712 |
| 04-APR-2024 | PTCIL | 7794.60 | 7743.55 | 0.0066 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | PTL | 42.80 | 43.40 | -0.0139 | 0.0250 | 0.0250 | 0.4776 |
| 04-APR-2024 | PUNJABCHEM | 1008.90 | 1007.00 | 0.0019 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | PURVA | 230.85 | 233.15 | -0.0099 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | PVP | 36.50 | 37.25 | -0.0203 | 0.0413 | 0.0412 | 0.7871 |
| 04-APR-2024 | PVRINOX | 1387.55 | 1380.90 | 0.0048 | 0.0174 | 0.0174 | 0.3324 |
| 04-APR-2024 | PVSL | 264.25 | 268.55 | -0.0161 | 0.0082 | 0.0083 | 0.1586 |
| 04-APR-2024 | PVTBANIETF | 23.95 | 23.69 | 0.0109 | 0.0102 | 0.0102 | 0.1949 |
| 04-APR-2024 | PVTBANKADD | 24.02 | 23.79 | 0.0096 | 0.0129 | 0.0129 | 0.2465 |
| 04-APR-2024 | PYRAMID | 167.70 | 168.65 | -0.0056 | 0.0197 | 0.0196 | 0.3745 |
| 04-APR-2024 | QGOLDHALF | 58.87 | 58.58 | 0.0049 | 0.0067 | 0.0067 | 0.1280 |
| 04-APR-2024 | QNIFTY | 2411.70 | 2400.11 | 0.0048 | 0.0075 | 0.0075 | 0.1433 |
| 04-APR-2024 | QUAL30IETF | 189.90 | 189.89 | 0.0001 | 0.0060 | 0.0060 | 0.1146 |
| 04-APR-2024 | QUESS | 588.60 | 557.90 | 0.0536 | 0.0197 | 0.0200 | 0.3821 |
| 04-APR-2024 | QUICKHEAL | 496.60 | 503.90 | -0.0146 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | RACE | 324.60 | 321.70 | 0.0090 | 0.0172 | 0.0172 | 0.3286 |
| 04-APR-2024 | RADHIKAJWE | 70.20 | 69.75 | 0.0064 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | RADIANTCMS | 83.15 | 82.55 | 0.0072 | 0.0178 | 0.0178 | 0.3401 |
| 04-APR-2024 | RADICO | 1682.60 | 1682.55 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | RADIOCITY | 18.40 | 18.60 | -0.0108 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | RAILTEL | 385.55 | 391.30 | -0.0148 | 0.0380 | 0.0379 | 0.7241 |
| 04-APR-2024 | RAIN | 172.55 | 170.80 | 0.0102 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | RAINBOW | 1367.70 | 1334.15 | 0.0248 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | RAJESHEXPO | 308.05 | 293.65 | 0.0479 | 0.0262 | 0.0263 | 0.5025 |
| 04-APR-2024 | RAJMET | 12.40 | 11.85 | 0.0454 | 0.0350 | 0.0351 | 0.6706 |
| 04-APR-2024 | RAJRATAN | 644.10 | 646.60 | -0.0039 | 0.0251 | 0.0251 | 0.4795 |
| 04-APR-2024 | RAJRILTD | 22.55 | 22.15 | 0.0179 | 0.0699 | 0.0697 | 1.3316 |
| 04-APR-2024 | RAJSREESUG | 69.00 | 70.20 | -0.0172 | 0.0394 | 0.0393 | 0.7508 |
| 04-APR-2024 | RAJTV | 69.25 | 66.85 | 0.0353 | 0.0305 | 0.0305 | 0.5827 |
| 04-APR-2024 | RALLIS | 273.60 | 273.90 | -0.0011 | 0.0229 | 0.0229 | 0.4375 |
| 04-APR-2024 | RAMANEWS | 19.55 | 17.30 | 0.1223 | 0.0360 | 0.0369 | 0.7050 |
| 04-APR-2024 | RAMAPHO | 185.20 | 189.55 | -0.0232 | 0.0257 | 0.0256 | 0.4891 |
| 04-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | RAMASTEEL | 13.35 | 13.85 | -0.0368 | 0.0375 | 0.0375 | 0.7164 |
| 04-APR-2024 | RAMCOCEM | 839.85 | 855.65 | -0.0186 | 0.0165 | 0.0166 | 0.3171 |
| 04-APR-2024 | RAMCOIND | 222.35 | 224.35 | -0.0090 | 0.0228 | 0.0227 | 0.4337 |
| 04-APR-2024 | RAMCOSYS | 287.95 | 289.00 | -0.0036 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | RAMKY | 633.45 | 615.90 | 0.0281 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | RAMRAT | 278.00 | 281.50 | -0.0125 | 0.0256 | 0.0255 | 0.4872 |
| 04-APR-2024 | RANASUG | 22.75 | 22.70 | 0.0022 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | RANEENGINE | 348.75 | 347.25 | 0.0043 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | RANEHOLDIN | 1124.25 | 1118.45 | 0.0052 | 0.0221 | 0.0221 | 0.4222 |
| 04-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | RATEGAIN | 707.75 | 714.80 | -0.0099 | 0.0264 | 0.0264 | 0.5044 |
| 04-APR-2024 | RATNAMANI | 2980.60 | 2929.95 | 0.0171 | 0.0218 | 0.0218 | 0.4165 |
| 04-APR-2024 | RATNAVEER | 130.20 | 131.75 | -0.0118 | 0.0223 | 0.0222 | 0.4241 |
| 04-APR-2024 | RAYMOND | 1921.10 | 1920.35 | 0.0004 | 0.0250 | 0.0249 | 0.4757 |
| 04-APR-2024 | RBA | 104.75 | 106.35 | -0.0152 | 0.0226 | 0.0225 | 0.4299 |
| 04-APR-2024 | RBL | 763.00 | 748.75 | 0.0189 | 0.0207 | 0.0207 | 0.3955 |
| 04-APR-2024 | RBLBANK | 254.65 | 252.60 | 0.0081 | 0.0276 | 0.0276 | 0.5273 |
| 04-APR-2024 | RBZJEWEL | 163.95 | 159.30 | 0.0288 | 0.0263 | 0.0263 | 0.5025 |
| 04-APR-2024 | RCF | 144.20 | 144.60 | -0.0028 | 0.0282 | 0.0281 | 0.5368 |
| 04-APR-2024 | RCOM | 1.90 | 1.80 | 0.0541 | 0.0306 | 0.0308 | 0.5884 |
| 04-APR-2024 | RECLTD | 473.90 | 474.05 | -0.0003 | 0.0249 | 0.0248 | 0.4738 |
| 04-APR-2024 | REDINGTON | 215.90 | 222.05 | -0.0281 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | REDTAPE | 702.70 | 675.85 | 0.0390 | 0.0207 | 0.0208 | 0.3974 |
| 04-APR-2024 | REFEX | 144.20 | 142.75 | 0.0101 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | REGENCERAM | 35.50 | 36.20 | -0.0195 | 0.0500 | 0.0499 | 0.9533 |
| 04-APR-2024 | RELAXO | 842.45 | 838.40 | 0.0048 | 0.0148 | 0.0148 | 0.2828 |
| 04-APR-2024 | RELCHEMQ | 237.05 | 230.85 | 0.0265 | 0.0252 | 0.0252 | 0.4814 |
| 04-APR-2024 | RELIANCE | 2925.85 | 2943.20 | -0.0059 | 0.0133 | 0.0132 | 0.2522 |
| 04-APR-2024 | RELIGARE | 228.90 | 229.50 | -0.0026 | 0.0239 | 0.0238 | 0.4547 |
| 04-APR-2024 | RELINFRA | 295.00 | 291.80 | 0.0109 | 0.0364 | 0.0363 | 0.6935 |
| 04-APR-2024 | REMSONSIND | 977.55 | 971.50 | 0.0062 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | RENUKA | 43.60 | 43.70 | -0.0023 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | REPCOHOME | 444.55 | 453.00 | -0.0188 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | REPL | 189.10 | 187.00 | 0.0112 | 0.0256 | 0.0256 | 0.4891 |
| 04-APR-2024 | REPRO | 848.85 | 846.75 | 0.0025 | 0.0313 | 0.0313 | 0.5980 |
| 04-APR-2024 | RESPONIND | 304.25 | 305.75 | -0.0049 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | RGL | 118.65 | 114.70 | 0.0339 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | RHFL | 3.10 | 3.00 | 0.0328 | 0.0352 | 0.0351 | 0.6706 |
| 04-APR-2024 | RHIM | 610.15 | 598.30 | 0.0196 | 0.0219 | 0.0219 | 0.4184 |
| 04-APR-2024 | RHL | 166.65 | 164.70 | 0.0118 | 0.0276 | 0.0275 | 0.5254 |
| 04-APR-2024 | RICOAUTO | 150.85 | 152.60 | -0.0115 | 0.0374 | 0.0374 | 0.7145 |
| 04-APR-2024 | RIIL | 1341.15 | 1349.85 | -0.0065 | 0.0283 | 0.0282 | 0.5388 |
| 04-APR-2024 | RISHABH | 459.35 | 460.95 | -0.0035 | 0.0208 | 0.0207 | 0.3955 |
| 04-APR-2024 | RITCO | 233.50 | 247.85 | -0.0596 | 0.0319 | 0.0321 | 0.6133 |
| 04-APR-2024 | RITES | 692.40 | 706.80 | -0.0206 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | RKDL | 23.95 | 23.15 | 0.0340 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | RKEC | 103.40 | 103.60 | -0.0019 | 0.0407 | 0.0406 | 0.7757 |
| 04-APR-2024 | RKFORGE | 707.95 | 708.50 | -0.0008 | 0.0260 | 0.0260 | 0.4967 |
| 04-APR-2024 | RKSWAMY | 288.00 | 276.35 | 0.0413 | 0.0134 | 0.0137 | 0.2617 |
| 04-APR-2024 | RML | 738.85 | 718.15 | 0.0284 | 0.0287 | 0.0287 | 0.5483 |
| 04-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | ROHLTD | 416.15 | 421.20 | -0.0121 | 0.0320 | 0.0319 | 0.6094 |
| 04-APR-2024 | ROLEXRINGS | 1894.70 | 1854.15 | 0.0216 | 0.0195 | 0.0195 | 0.3725 |
| 04-APR-2024 | ROLLT | 1.60 | 1.65 | -0.0308 | 0.0356 | 0.0356 | 0.6801 |
| 04-APR-2024 | ROLTA | 5.75 | 5.55 | 0.0354 | 0.0359 | 0.0359 | 0.6859 |
| 04-APR-2024 | ROML | 48.40 | 46.15 | 0.0476 | 0.0260 | 0.0261 | 0.4986 |
| 04-APR-2024 | ROSSARI | 724.70 | 722.15 | 0.0035 | 0.0177 | 0.0177 | 0.3382 |
| 04-APR-2024 | ROSSELLIND | 413.45 | 411.80 | 0.0040 | 0.0331 | 0.0330 | 0.6305 |
| 04-APR-2024 | ROTO | 398.85 | 404.80 | -0.0148 | 0.0243 | 0.0242 | 0.4623 |
| 04-APR-2024 | ROUTE | 1617.95 | 1616.85 | 0.0007 | 0.0174 | 0.0174 | 0.3324 |
| 04-APR-2024 | RPGLIFE | 1557.55 | 1552.60 | 0.0032 | 0.0239 | 0.0238 | 0.4547 |
| 04-APR-2024 | RPOWER | 33.40 | 31.80 | 0.0491 | 0.0357 | 0.0358 | 0.6840 |
| 04-APR-2024 | RPPINFRA | 122.85 | 117.15 | 0.0475 | 0.0288 | 0.0289 | 0.5521 |
| 04-APR-2024 | RPPL | 89.60 | 86.10 | 0.0398 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | RPSGVENT | 697.75 | 690.95 | 0.0098 | 0.0260 | 0.0260 | 0.4967 |
| 04-APR-2024 | RPTECH | 337.95 | 335.50 | 0.0073 | 0.0122 | 0.0121 | 0.2312 |
| 04-APR-2024 | RRKABEL | 1557.55 | 1562.95 | -0.0035 | 0.0154 | 0.0153 | 0.2923 |
| 04-APR-2024 | RSSOFTWARE | 233.45 | 220.70 | 0.0562 | 0.0330 | 0.0332 | 0.6343 |
| 04-APR-2024 | RSWM | 192.65 | 193.20 | -0.0029 | 0.0248 | 0.0247 | 0.4719 |
| 04-APR-2024 | RSYSTEMS | 473.70 | 471.20 | 0.0053 | 0.0235 | 0.0235 | 0.4490 |
| 04-APR-2024 | RTNINDIA | 77.40 | 77.65 | -0.0032 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | RTNPOWER | 9.60 | 9.55 | 0.0052 | 0.0347 | 0.0346 | 0.6610 |
| 04-APR-2024 | RUBYMILLS | 210.25 | 204.50 | 0.0277 | 0.0287 | 0.0287 | 0.5483 |
| 04-APR-2024 | RUCHINFRA | 13.45 | 14.10 | -0.0472 | 0.0281 | 0.0282 | 0.5388 |
| 04-APR-2024 | RUCHIRA | 123.90 | 122.45 | 0.0118 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | RUPA | 263.30 | 261.05 | 0.0086 | 0.0224 | 0.0224 | 0.4280 |
| 04-APR-2024 | RUSHIL | 320.40 | 323.35 | -0.0092 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | RUSTOMJEE | 652.90 | 647.50 | 0.0083 | 0.0214 | 0.0213 | 0.4069 |
| 04-APR-2024 | RVHL | 45.70 | 43.30 | 0.0539 | 0.0326 | 0.0328 | 0.6266 |
| 04-APR-2024 | RVNL | 263.95 | 265.05 | -0.0042 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | S&SPOWER | 251.00 | 250.40 | 0.0024 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | SABEVENTS | 6.05 | 5.80 | 0.0422 | 0.0550 | 0.0549 | 1.0489 |
| 04-APR-2024 | SABTNL | 47.90 | 45.65 | 0.0481 | 0.0037 | 0.0050 | 0.0955 |
| 04-APR-2024 | SADBHAV | 34.20 | 32.70 | 0.0449 | 0.0347 | 0.0348 | 0.6649 |
| 04-APR-2024 | SADBHIN | 7.30 | 7.35 | -0.0068 | 0.0287 | 0.0286 | 0.5464 |
| 04-APR-2024 | SADHNANIQ | 71.85 | 72.00 | -0.0021 | 0.0257 | 0.0256 | 0.4891 |
| 04-APR-2024 | SAFARI | 1924.40 | 1859.55 | 0.0343 | 0.0240 | 0.0241 | 0.4604 |
| 04-APR-2024 | SAGARDEEP | 26.65 | 25.95 | 0.0266 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | SAGCEM | 222.65 | 224.95 | -0.0103 | 0.0247 | 0.0246 | 0.4700 |
| 04-APR-2024 | SAH | 98.00 | 95.95 | 0.0211 | 0.0277 | 0.0277 | 0.5292 |
| 04-APR-2024 | SAHYADRI | 377.65 | 376.45 | 0.0032 | 0.0233 | 0.0232 | 0.4432 |
| 04-APR-2024 | SAIL | 145.95 | 148.20 | -0.0153 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | SAKAR | 370.45 | 372.55 | -0.0057 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | SAKHTISUG | 37.75 | 35.25 | 0.0685 | 0.0368 | 0.0371 | 0.7088 |
| 04-APR-2024 | SAKSOFT | 297.80 | 283.45 | 0.0494 | 0.0302 | 0.0304 | 0.5808 |
| 04-APR-2024 | SAKUMA | 27.20 | 27.05 | 0.0055 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | SALASAR | 23.00 | 23.10 | -0.0043 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | SALONA | 314.55 | 314.05 | 0.0016 | 0.0290 | 0.0289 | 0.5521 |
| 04-APR-2024 | SALSTEEL | 20.85 | 20.90 | -0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 04-APR-2024 | SALZERELEC | 846.75 | 858.05 | -0.0133 | 0.0348 | 0.0347 | 0.6629 |
| 04-APR-2024 | SAMBHAAV | 6.00 | 5.75 | 0.0426 | 0.0390 | 0.0390 | 0.7451 |
| 04-APR-2024 | SAMHI | 205.00 | 208.10 | -0.0150 | 0.0197 | 0.0197 | 0.3764 |
| 04-APR-2024 | SAMPANN | 22.20 | 21.80 | 0.0182 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | SANCO | 4.80 | 4.60 | 0.0426 | 0.0330 | 0.0331 | 0.6324 |
| 04-APR-2024 | SANDESH | 1273.05 | 1282.05 | -0.0070 | 0.0260 | 0.0260 | 0.4967 |
| 04-APR-2024 | SANDHAR | 515.65 | 526.10 | -0.0201 | 0.0248 | 0.0248 | 0.4738 |
| 04-APR-2024 | SANDUMA | 394.55 | 392.65 | 0.0048 | 0.0284 | 0.0283 | 0.5407 |
| 04-APR-2024 | SANGAMIND | 466.00 | 461.25 | 0.0102 | 0.0371 | 0.0370 | 0.7069 |
| 04-APR-2024 | SANGHIIND | 97.40 | 97.05 | 0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | SANGHVIMOV | 1349.05 | 1366.65 | -0.0130 | 0.0325 | 0.0324 | 0.6190 |
| 04-APR-2024 | SANGINITA | 23.60 | 22.50 | 0.0477 | 0.0354 | 0.0355 | 0.6782 |
| 04-APR-2024 | SANOFI | 8757.65 | 8643.20 | 0.0132 | 0.0127 | 0.0127 | 0.2426 |
| 04-APR-2024 | SANSERA | 1026.60 | 1020.40 | 0.0061 | 0.0149 | 0.0149 | 0.2847 |
| 04-APR-2024 | SAPPHIRE | 1495.50 | 1510.90 | -0.0102 | 0.0179 | 0.0178 | 0.3401 |
| 04-APR-2024 | SARDAEN | 221.20 | 220.30 | 0.0041 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | SAREGAMA | 387.15 | 390.05 | -0.0075 | 0.0250 | 0.0249 | 0.4757 |
| 04-APR-2024 | SARLAPOLY | 58.80 | 58.05 | 0.0128 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | SARVESHWAR | 10.00 | 10.25 | -0.0247 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | SASKEN | 1589.50 | 1615.95 | -0.0165 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | SASTASUNDR | 323.80 | 331.55 | -0.0237 | 0.0311 | 0.0311 | 0.5942 |
| 04-APR-2024 | SATIA | 127.55 | 119.15 | 0.0681 | 0.0240 | 0.0244 | 0.4662 |
| 04-APR-2024 | SATIN | 247.80 | 241.50 | 0.0258 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | SATINDLTD | 105.55 | 104.10 | 0.0138 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | SAURASHCEM | 113.30 | 116.45 | -0.0274 | 0.0293 | 0.0293 | 0.5598 |
| 04-APR-2024 | SBC | 23.25 | 22.35 | 0.0395 | 0.0340 | 0.0341 | 0.6515 |
| 04-APR-2024 | SBCL | 586.25 | 573.30 | 0.0223 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | SBFC | 83.45 | 84.45 | -0.0119 | 0.0171 | 0.0171 | 0.3267 |
| 04-APR-2024 | SBGLP | 927.90 | 913.55 | 0.0156 | 0.0258 | 0.0257 | 0.4910 |
| 04-APR-2024 | SBICARD | 694.15 | 695.20 | -0.0015 | 0.0142 | 0.0142 | 0.2713 |
| 04-APR-2024 | SBIETFCON | 103.43 | 103.20 | 0.0022 | 0.0080 | 0.0080 | 0.1528 |
| 04-APR-2024 | SBIETFIT | 374.69 | 371.21 | 0.0093 | 0.0117 | 0.0117 | 0.2235 |
| 04-APR-2024 | SBIETFPB | 242.61 | 240.44 | 0.0090 | 0.0102 | 0.0102 | 0.1949 |
| 04-APR-2024 | SBIETFQLTY | 199.90 | 199.88 | 0.0001 | 0.0077 | 0.0077 | 0.1471 |
| 04-APR-2024 | SBILIFE | 1463.75 | 1460.80 | 0.0020 | 0.0142 | 0.0142 | 0.2713 |
| 04-APR-2024 | SBIN | 759.30 | 771.05 | -0.0154 | 0.0150 | 0.0150 | 0.2866 |
| 04-APR-2024 | SCHAEFFLER | 3293.10 | 3222.20 | 0.0218 | 0.0184 | 0.0184 | 0.3515 |
| 04-APR-2024 | SCHAND | 246.00 | 247.60 | -0.0065 | 0.0303 | 0.0302 | 0.5770 |
| 04-APR-2024 | SCHNEIDER | 811.05 | 799.30 | 0.0146 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | SCI | 225.05 | 225.00 | 0.0002 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | SCILAL | 55.30 | 46.10 | 0.1820 | 0.0110 | 0.0169 | 0.3229 |
| 04-APR-2024 | SCPL | 428.30 | 439.70 | -0.0263 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | SDBL | 301.55 | 286.35 | 0.0517 | 0.0314 | 0.0316 | 0.6037 |
| 04-APR-2024 | SDL24BEES | 120.30 | 120.18 | 0.0010 | 0.0013 | 0.0013 | 0.0248 |
| 04-APR-2024 | SDL26BEES | 119.60 | 119.60 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 04-APR-2024 | SEAMECLTD | 1098.80 | 1111.15 | -0.0112 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | SECMARK | 104.25 | 107.50 | -0.0307 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | SECURCRED | 21.05 | 22.80 | -0.0799 | 0.0423 | 0.0426 | 0.8139 |
| 04-APR-2024 | SECURKLOUD | 44.70 | 42.75 | 0.0446 | 0.0337 | 0.0337 | 0.6438 |
| 04-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 04-APR-2024 | SEJALLTD | 382.20 | 394.80 | -0.0324 | 0.0234 | 0.0235 | 0.4490 |
| 04-APR-2024 | SELAN | 480.35 | 479.05 | 0.0027 | 0.0289 | 0.0288 | 0.5502 |
| 04-APR-2024 | SELMC | 74.30 | 73.20 | 0.0149 | 0.0433 | 0.0432 | 0.8253 |
| 04-APR-2024 | SEMAC | 2937.60 | 3013.15 | -0.0254 | 0.0276 | 0.0276 | 0.5273 |
| 04-APR-2024 | SENCO | 801.80 | 800.60 | 0.0015 | 0.0223 | 0.0222 | 0.4241 |
| 04-APR-2024 | SENSEXADD | 74.42 | 73.96 | 0.0062 | 0.0119 | 0.0119 | 0.2273 |
| 04-APR-2024 | SENSEXETF | 74.48 | 74.26 | 0.0030 | 0.0134 | 0.0134 | 0.2560 |
| 04-APR-2024 | SENSEXIETF | 830.53 | 829.28 | 0.0015 | 0.0135 | 0.0134 | 0.2560 |
| 04-APR-2024 | SEPC | 19.15 | 18.25 | 0.0481 | 0.0375 | 0.0376 | 0.7183 |
| 04-APR-2024 | SEQUENT | 131.95 | 131.20 | 0.0057 | 0.0316 | 0.0315 | 0.6018 |
| 04-APR-2024 | SERVOTECH | 94.20 | 89.75 | 0.0484 | 0.0332 | 0.0333 | 0.6362 |
| 04-APR-2024 | SESHAPAPER | 321.30 | 318.15 | 0.0099 | 0.0245 | 0.0245 | 0.4681 |
| 04-APR-2024 | SETCO | 7.55 | 7.20 | 0.0475 | 0.0275 | 0.0276 | 0.5273 |
| 04-APR-2024 | SETF10GILT | 227.93 | 227.71 | 0.0010 | 0.0041 | 0.0041 | 0.0783 |
| 04-APR-2024 | SETFGOLD | 60.91 | 60.49 | 0.0069 | 0.0066 | 0.0066 | 0.1261 |
| 04-APR-2024 | SETFNIF50 | 235.69 | 234.92 | 0.0033 | 0.0072 | 0.0072 | 0.1376 |
| 04-APR-2024 | SETFNIFBK | 485.02 | 480.80 | 0.0087 | 0.0094 | 0.0094 | 0.1796 |
| 04-APR-2024 | SETFNN50 | 655.97 | 658.21 | -0.0034 | 0.0097 | 0.0097 | 0.1853 |
| 04-APR-2024 | SETUINFRA | 0.80 | 0.75 | 0.0645 | 0.0373 | 0.0375 | 0.7164 |
| 04-APR-2024 | SEYAIND | 23.80 | 22.60 | 0.0517 | 0.0279 | 0.0281 | 0.5368 |
| 04-APR-2024 | SFL | 947.00 | 970.30 | -0.0243 | 0.0182 | 0.0182 | 0.3477 |
| 04-APR-2024 | SGIL | 353.90 | 356.85 | -0.0083 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | SGL | 15.80 | 16.40 | -0.0373 | 0.0343 | 0.0343 | 0.6553 |
| 04-APR-2024 | SHAH | 3.50 | 3.50 | 0.0000 | 0.0472 | 0.0471 | 0.8998 |
| 04-APR-2024 | SHAHALLOYS | 65.50 | 64.95 | 0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | SHAILY | 542.25 | 548.90 | -0.0122 | 0.0282 | 0.0281 | 0.5368 |
| 04-APR-2024 | SHAKTIPUMP | 1476.95 | 1491.35 | -0.0097 | 0.0332 | 0.0332 | 0.6343 |
| 04-APR-2024 | SHALBY | 266.10 | 262.70 | 0.0129 | 0.0272 | 0.0272 | 0.5197 |
| 04-APR-2024 | SHALPAINTS | 176.20 | 173.75 | 0.0140 | 0.0273 | 0.0272 | 0.5197 |
| 04-APR-2024 | SHANKARA | 732.65 | 725.05 | 0.0104 | 0.0233 | 0.0233 | 0.4451 |
| 04-APR-2024 | SHANTI | 16.90 | 16.60 | 0.0179 | 0.0399 | 0.0398 | 0.7604 |
| 04-APR-2024 | SHANTIGEAR | 565.50 | 554.30 | 0.0200 | 0.0269 | 0.0269 | 0.5139 |
| 04-APR-2024 | SHARDACROP | 364.05 | 363.95 | 0.0003 | 0.0234 | 0.0233 | 0.4451 |
| 04-APR-2024 | SHARDAMOTR | 1431.20 | 1430.95 | 0.0002 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | SHAREINDIA | 1711.20 | 1708.05 | 0.0018 | 0.0209 | 0.0208 | 0.3974 |
| 04-APR-2024 | SHARIABEES | 495.65 | 492.89 | 0.0056 | 0.0094 | 0.0094 | 0.1796 |
| 04-APR-2024 | SHEMAROO | 158.40 | 157.40 | 0.0063 | 0.0393 | 0.0392 | 0.7489 |
| 04-APR-2024 | SHILPAMED | 493.70 | 512.45 | -0.0373 | 0.0296 | 0.0297 | 0.5674 |
| 04-APR-2024 | SHIVALIK | 577.10 | 579.60 | -0.0043 | 0.0247 | 0.0246 | 0.4700 |
| 04-APR-2024 | SHIVAMAUTO | 43.25 | 41.40 | 0.0437 | 0.0331 | 0.0332 | 0.6343 |
| 04-APR-2024 | SHIVAMILLS | 104.50 | 87.35 | 0.1793 | 0.0338 | 0.0361 | 0.6897 |
| 04-APR-2024 | SHIVATEX | 157.00 | 157.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 04-APR-2024 | SHK | 213.95 | 216.95 | -0.0139 | 0.0292 | 0.0291 | 0.5560 |
| 04-APR-2024 | SHOPERSTOP | 759.35 | 774.65 | -0.0199 | 0.0201 | 0.0201 | 0.3840 |
| 04-APR-2024 | SHRADHA | 68.35 | 67.00 | 0.0199 | 0.0376 | 0.0375 | 0.7164 |
| 04-APR-2024 | SHREDIGCEM | 106.30 | 105.35 | 0.0090 | 0.0217 | 0.0217 | 0.4146 |
| 04-APR-2024 | SHREECEM | 25910.30 | 26354.25 | -0.0170 | 0.0159 | 0.0159 | 0.3038 |
| 04-APR-2024 | SHREEPUSHK | 184.40 | 182.40 | 0.0109 | 0.0264 | 0.0263 | 0.5025 |
| 04-APR-2024 | SHREERAMA | 26.95 | 26.30 | 0.0244 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-APR-2024 | SHRENIK | 1.00 | 1.00 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 04-APR-2024 | SHREYANIND | 241.40 | 241.80 | -0.0017 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | SHREYAS | 300.40 | 294.10 | 0.0212 | 0.0331 | 0.0331 | 0.6324 |
| 04-APR-2024 | SHRIPISTON | 2063.15 | 2046.25 | 0.0082 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | SHRIRAMFIN | 2499.30 | 2556.45 | -0.0226 | 0.0208 | 0.0208 | 0.3974 |
| 04-APR-2024 | SHRIRAMPPS | 127.90 | 122.60 | 0.0423 | 0.0305 | 0.0306 | 0.5846 |
| 04-APR-2024 | SHYAMCENT | 20.45 | 19.25 | 0.0605 | 0.0312 | 0.0315 | 0.6018 |
| 04-APR-2024 | SHYAMMETL | 617.30 | 612.50 | 0.0078 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | SHYAMTEL | 9.95 | 9.55 | 0.0410 | 0.0555 | 0.0554 | 1.0584 |
| 04-APR-2024 | SICALLOG | 216.85 | 205.40 | 0.0542 | 0.0228 | 0.0230 | 0.4394 |
| 04-APR-2024 | SIEMENS | 5627.00 | 5645.30 | -0.0032 | 0.0160 | 0.0160 | 0.3057 |
| 04-APR-2024 | SIGACHI | 69.60 | 70.55 | -0.0136 | 0.0353 | 0.0352 | 0.6725 |
| 04-APR-2024 | SIGIND | 71.75 | 71.35 | 0.0056 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | SIGMA | 431.10 | 441.90 | -0.0247 | 0.0257 | 0.0257 | 0.4910 |
| 04-APR-2024 | SIGNATURE | 1297.60 | 1311.55 | -0.0107 | 0.0181 | 0.0181 | 0.3458 |
| 04-APR-2024 | SIGNPOST | 357.40 | 352.95 | 0.0125 | 0.0190 | 0.0190 | 0.3630 |
| 04-APR-2024 | SIKKO | 79.30 | 78.50 | 0.0101 | 0.0365 | 0.0364 | 0.6954 |
| 04-APR-2024 | SIL | 22.65 | 22.40 | 0.0111 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | SILGO | 30.45 | 29.35 | 0.0368 | 0.0360 | 0.0360 | 0.6878 |
| 04-APR-2024 | SILINV | 502.45 | 502.85 | -0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 04-APR-2024 | SILLYMONKS | 15.85 | 15.25 | 0.0386 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | SILVER | 80.69 | 78.93 | 0.0221 | 0.0110 | 0.0111 | 0.2121 |
| 04-APR-2024 | SILVERADD | 78.11 | 76.24 | 0.0242 | 0.0120 | 0.0121 | 0.2312 |
| 04-APR-2024 | SILVERBEES | 78.03 | 76.17 | 0.0241 | 0.0116 | 0.0117 | 0.2235 |
| 04-APR-2024 | SILVERETF | 79.91 | 78.30 | 0.0204 | 0.0107 | 0.0108 | 0.2063 |
| 04-APR-2024 | SILVERIETF | 80.91 | 79.32 | 0.0198 | 0.0112 | 0.0112 | 0.2140 |
| 04-APR-2024 | SILVERTUC | 670.65 | 671.25 | -0.0009 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | SILVRETF | 78.97 | 77.24 | 0.0222 | 0.0085 | 0.0086 | 0.1643 |
| 04-APR-2024 | SIMBHALS | 29.60 | 28.50 | 0.0379 | 0.0378 | 0.0378 | 0.7222 |
| 04-APR-2024 | SIMPLEXINF | 124.55 | 118.65 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 04-APR-2024 | SINDHUTRAD | 29.20 | 29.25 | -0.0017 | 0.0388 | 0.0387 | 0.7394 |
| 04-APR-2024 | SINTERCOM | 128.50 | 129.40 | -0.0070 | 0.0165 | 0.0165 | 0.3152 |
| 04-APR-2024 | SIRCA | 349.20 | 346.15 | 0.0088 | 0.0186 | 0.0185 | 0.3534 |
| 04-APR-2024 | SIS | 443.40 | 439.95 | 0.0078 | 0.0204 | 0.0203 | 0.3878 |
| 04-APR-2024 | SITAL | 74.80 | 74.80 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 04-APR-2024 | SITINET | 0.75 | 0.70 | 0.0690 | 0.0416 | 0.0418 | 0.7986 |
| 04-APR-2024 | SIYSIL | 480.70 | 475.65 | 0.0106 | 0.0222 | 0.0222 | 0.4241 |
| 04-APR-2024 | SJS | 618.00 | 618.15 | -0.0002 | 0.0203 | 0.0202 | 0.3859 |
| 04-APR-2024 | SJVN | 131.70 | 133.35 | -0.0125 | 0.0379 | 0.0378 | 0.7222 |
| 04-APR-2024 | SKFINDIA | 4499.85 | 4419.25 | 0.0181 | 0.0158 | 0.0158 | 0.3019 |
| 04-APR-2024 | SKIPPER | 323.20 | 319.30 | 0.0121 | 0.0389 | 0.0388 | 0.7413 |
| 04-APR-2024 | SKMEGGPROD | 262.20 | 249.70 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 04-APR-2024 | SKYGOLD | 1108.10 | 1055.35 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 04-APR-2024 | SMALLCAP | 45.53 | 45.30 | 0.0051 | 0.0064 | 0.0064 | 0.1223 |
| 04-APR-2024 | SMARTLINK | 174.35 | 175.25 | -0.0051 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | SMCGLOBAL | 132.75 | 131.45 | 0.0098 | 0.0225 | 0.0224 | 0.4280 |
| 04-APR-2024 | SMLISUZU | 2084.35 | 2060.35 | 0.0116 | 0.0341 | 0.0340 | 0.6496 |
| 04-APR-2024 | SMLT | 226.20 | 223.85 | 0.0104 | 0.0368 | 0.0367 | 0.7012 |
| 04-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | SMSLIFE | 669.65 | 664.00 | 0.0085 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | SMSPHARMA | 197.60 | 186.55 | 0.0575 | 0.0293 | 0.0295 | 0.5636 |
| 04-APR-2024 | SNOWMAN | 76.25 | 75.05 | 0.0159 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | SOBHA | 1563.55 | 1568.70 | -0.0033 | 0.0323 | 0.0322 | 0.6152 |
| 04-APR-2024 | SOFTTECH | 327.20 | 331.55 | -0.0132 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | SOLARA | 411.50 | 412.45 | -0.0023 | 0.0298 | 0.0298 | 0.5693 |
| 04-APR-2024 | SOLARINDS | 8664.65 | 8774.65 | -0.0126 | 0.0243 | 0.0243 | 0.4643 |
| 04-APR-2024 | SOMANYCERA | 615.20 | 613.20 | 0.0033 | 0.0221 | 0.0220 | 0.4203 |
| 04-APR-2024 | SOMATEX | 33.25 | 33.45 | -0.0060 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | SOMICONVEY | 137.45 | 139.55 | -0.0152 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | SONACOMS | 663.15 | 670.50 | -0.0110 | 0.0223 | 0.0223 | 0.4260 |
| 04-APR-2024 | SONAMLTD | 80.40 | 82.50 | -0.0258 | 0.0285 | 0.0284 | 0.5426 |
| 04-APR-2024 | SONATSOFTW | 749.65 | 746.05 | 0.0048 | 0.0226 | 0.0226 | 0.4318 |
| 04-APR-2024 | SOTL | 481.20 | 482.80 | -0.0033 | 0.0260 | 0.0259 | 0.4948 |
| 04-APR-2024 | SOUTHBANK | 29.50 | 29.10 | 0.0137 | 0.0303 | 0.0303 | 0.5789 |
| 04-APR-2024 | SOUTHWEST | 119.65 | 115.85 | 0.0323 | 0.0222 | 0.0223 | 0.4260 |
| 04-APR-2024 | SPAL | 607.95 | 601.20 | 0.0112 | 0.0275 | 0.0274 | 0.5235 |
| 04-APR-2024 | SPANDANA | 900.65 | 855.35 | 0.0516 | 0.0271 | 0.0272 | 0.5197 |
| 04-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | SPARC | 413.00 | 393.35 | 0.0487 | 0.0298 | 0.0300 | 0.5731 |
| 04-APR-2024 | SPCENET | 31.00 | 29.50 | 0.0496 | 0.0353 | 0.0354 | 0.6763 |
| 04-APR-2024 | SPECIALITY | 204.15 | 204.95 | -0.0039 | 0.0282 | 0.0282 | 0.5388 |
| 04-APR-2024 | SPENCERS | 105.55 | 102.90 | 0.0254 | 0.0334 | 0.0334 | 0.6381 |
| 04-APR-2024 | SPIC | 80.05 | 81.05 | -0.0124 | 0.0302 | 0.0301 | 0.5751 |
| 04-APR-2024 | SPLIL | 62.30 | 63.15 | -0.0136 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | SPLPETRO | 676.05 | 674.75 | 0.0019 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | SPMLINFRA | 130.00 | 134.40 | -0.0333 | 0.0324 | 0.0324 | 0.6190 |
| 04-APR-2024 | SPORTKING | 851.45 | 825.95 | 0.0304 | 0.0220 | 0.0220 | 0.4203 |
| 04-APR-2024 | SPTL | 1.15 | 1.10 | 0.0445 | 0.0338 | 0.0339 | 0.6477 |
| 04-APR-2024 | SPYL | 2.55 | 2.50 | 0.0198 | 0.0933 | 0.0930 | 1.7768 |
| 04-APR-2024 | SREEL | 306.25 | 307.80 | -0.0050 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | SRF | 2591.60 | 2623.00 | -0.0120 | 0.0151 | 0.0151 | 0.2885 |
| 04-APR-2024 | SRGHFL | 278.60 | 271.85 | 0.0245 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | SRHHYPOLTD | 561.55 | 573.45 | -0.0210 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | SRM | 240.05 | 233.35 | 0.0283 | 0.0000 | 0.0020 | 0.0382 |
| 04-APR-2024 | SRPL | 1.15 | 1.20 | -0.0426 | 0.0352 | 0.0352 | 0.6725 |
| 04-APR-2024 | SSWL | 240.90 | 239.15 | 0.0073 | 0.0237 | 0.0236 | 0.4509 |
| 04-APR-2024 | STAR | 827.75 | 836.80 | -0.0109 | 0.0250 | 0.0250 | 0.4776 |
| 04-APR-2024 | STARCEMENT | 230.30 | 229.45 | 0.0037 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | STARHEALTH | 557.70 | 560.05 | -0.0042 | 0.0168 | 0.0168 | 0.3210 |
| 04-APR-2024 | STARPAPER | 249.65 | 245.65 | 0.0162 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | STARTECK | 265.00 | 267.90 | -0.0109 | 0.0401 | 0.0400 | 0.7642 |
| 04-APR-2024 | STCINDIA | 143.90 | 143.70 | 0.0014 | 0.0369 | 0.0368 | 0.7031 |
| 04-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | STEELCAS | 656.85 | 653.40 | 0.0053 | 0.0227 | 0.0226 | 0.4318 |
| 04-APR-2024 | STEELCITY | 76.70 | 75.90 | 0.0105 | 0.0254 | 0.0254 | 0.4853 |
| 04-APR-2024 | STEELXIND | 14.95 | 15.15 | -0.0133 | 0.0377 | 0.0376 | 0.7183 |
| 04-APR-2024 | STEL | 310.80 | 318.45 | -0.0243 | 0.0308 | 0.0308 | 0.5884 |
| 04-APR-2024 | STERTOOLS | 352.95 | 351.30 | 0.0047 | 0.0292 | 0.0292 | 0.5579 |
| 04-APR-2024 | STLTECH | 128.95 | 126.10 | 0.0223 | 0.0251 | 0.0251 | 0.4795 |
| 04-APR-2024 | STOVEKRAFT | 461.95 | 450.75 | 0.0245 | 0.0239 | 0.0239 | 0.4566 |
| 04-APR-2024 | STYLAMIND | 1635.55 | 1651.10 | -0.0095 | 0.0212 | 0.0212 | 0.4050 |
| 04-APR-2024 | STYRENIX | 1554.70 | 1527.50 | 0.0177 | 0.0231 | 0.0231 | 0.4413 |
| 04-APR-2024 | SUBEXLTD | 33.35 | 32.95 | 0.0121 | 0.0354 | 0.0354 | 0.6763 |
| 04-APR-2024 | SUBROS | 530.85 | 521.75 | 0.0173 | 0.0272 | 0.0272 | 0.5197 |
| 04-APR-2024 | SUDARSCHEM | 674.70 | 683.55 | -0.0130 | 0.0211 | 0.0210 | 0.4012 |
| 04-APR-2024 | SUKHJITS | 482.80 | 473.30 | 0.0199 | 0.0219 | 0.0219 | 0.4184 |
| 04-APR-2024 | SULA | 553.15 | 562.05 | -0.0160 | 0.0237 | 0.0236 | 0.4509 |
| 04-APR-2024 | SUMEETINDS | 2.50 | 2.60 | -0.0392 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | SUMICHEM | 365.50 | 371.45 | -0.0161 | 0.0175 | 0.0175 | 0.3343 |
| 04-APR-2024 | SUMIT | 62.90 | 59.95 | 0.0480 | 0.0297 | 0.0298 | 0.5693 |
| 04-APR-2024 | SUMMITSEC | 1328.70 | 1305.05 | 0.0180 | 0.0272 | 0.0271 | 0.5177 |
| 04-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | SUNCLAY | 1479.95 | 1472.55 | 0.0050 | 0.0115 | 0.0115 | 0.2197 |
| 04-APR-2024 | SUNDARAM | 3.20 | 3.05 | 0.0480 | 0.0333 | 0.0334 | 0.6381 |
| 04-APR-2024 | SUNDARMFIN | 4249.30 | 4199.15 | 0.0119 | 0.0168 | 0.0167 | 0.3191 |
| 04-APR-2024 | SUNDARMHLD | 215.00 | 210.60 | 0.0207 | 0.0281 | 0.0281 | 0.5368 |
| 04-APR-2024 | SUNDRMBRAK | 720.85 | 721.40 | -0.0008 | 0.0241 | 0.0240 | 0.4585 |
| 04-APR-2024 | SUNDRMFAST | 1083.45 | 1084.50 | -0.0010 | 0.0154 | 0.0154 | 0.2942 |
| 04-APR-2024 | SUNFLAG | 203.50 | 204.55 | -0.0051 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | SUNPHARMA | 1619.35 | 1620.00 | -0.0004 | 0.0120 | 0.0120 | 0.2293 |
| 04-APR-2024 | SUNTECK | 439.40 | 437.30 | 0.0048 | 0.0237 | 0.0237 | 0.4528 |
| 04-APR-2024 | SUNTV | 618.40 | 620.90 | -0.0040 | 0.0175 | 0.0175 | 0.3343 |
| 04-APR-2024 | SUPERHOUSE | 214.50 | 214.40 | 0.0005 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | SUPERSPIN | 8.15 | 7.70 | 0.0568 | 0.0317 | 0.0318 | 0.6075 |
| 04-APR-2024 | SUPRAJIT | 423.20 | 422.95 | 0.0006 | 0.0193 | 0.0192 | 0.3668 |
| 04-APR-2024 | SUPREMEIND | 4193.05 | 4195.95 | -0.0007 | 0.0227 | 0.0227 | 0.4337 |
| 04-APR-2024 | SUPREMEINF | 80.70 | 76.20 | 0.0574 | 0.0303 | 0.0305 | 0.5827 |
| 04-APR-2024 | SUPRIYA | 388.35 | 379.55 | 0.0229 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | SURAJEST | 318.45 | 310.65 | 0.0248 | 0.0170 | 0.0171 | 0.3267 |
| 04-APR-2024 | SURANASOL | 44.55 | 42.45 | 0.0483 | 0.0377 | 0.0377 | 0.7203 |
| 04-APR-2024 | SURANAT&P | 17.85 | 17.00 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 04-APR-2024 | SURYALAXMI | 73.65 | 69.15 | 0.0630 | 0.0297 | 0.0300 | 0.5731 |
| 04-APR-2024 | SURYAROSNI | 575.85 | 571.75 | 0.0071 | 0.0315 | 0.0315 | 0.6018 |
| 04-APR-2024 | SURYODAY | 185.20 | 167.00 | 0.1034 | 0.0286 | 0.0295 | 0.5636 |
| 04-APR-2024 | SUTLEJTEX | 59.45 | 59.60 | -0.0025 | 0.0298 | 0.0297 | 0.5674 |
| 04-APR-2024 | SUULD | 7.50 | 7.30 | 0.0270 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | SUVEN | 107.05 | 106.70 | 0.0033 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | SUVENPHAR | 645.60 | 663.45 | -0.0273 | 0.0194 | 0.0194 | 0.3706 |
| 04-APR-2024 | SUVIDHAA | 6.30 | 6.40 | -0.0157 | 0.0329 | 0.0328 | 0.6266 |
| 04-APR-2024 | SUZLON | 42.95 | 43.50 | -0.0127 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | SVLL | 218.00 | 210.00 | 0.0374 | 0.0250 | 0.0251 | 0.4795 |
| 04-APR-2024 | SVPGLOB | 6.95 | 6.55 | 0.0593 | 0.0297 | 0.0299 | 0.5712 |
| 04-APR-2024 | SWANENERGY | 657.15 | 674.20 | -0.0256 | 0.0358 | 0.0358 | 0.6840 |
| 04-APR-2024 | SWARAJENG | 2366.30 | 2375.60 | -0.0039 | 0.0180 | 0.0179 | 0.3420 |
| 04-APR-2024 | SWELECTES | 1082.00 | 1104.65 | -0.0207 | 0.0429 | 0.0429 | 0.8196 |
| 04-APR-2024 | SWSOLAR | 526.70 | 537.75 | -0.0208 | 0.0275 | 0.0275 | 0.5254 |
| 04-APR-2024 | SYMPHONY | 956.80 | 957.75 | -0.0010 | 0.0152 | 0.0151 | 0.2885 |
| 04-APR-2024 | SYNCOMF | 13.50 | 12.90 | 0.0455 | 0.0330 | 0.0330 | 0.6305 |
| 04-APR-2024 | SYNGENE | 727.85 | 721.35 | 0.0090 | 0.0160 | 0.0160 | 0.3057 |
| 04-APR-2024 | SYRMA | 500.20 | 494.80 | 0.0109 | 0.0236 | 0.0235 | 0.4490 |
| 04-APR-2024 | TAINWALCHM | 136.85 | 134.90 | 0.0144 | 0.0310 | 0.0310 | 0.5923 |
| 04-APR-2024 | TAJGVK | 385.85 | 389.15 | -0.0085 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | TAKE | 23.20 | 23.20 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 04-APR-2024 | TALBROAUTO | 275.90 | 270.15 | 0.0211 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | TANLA | 927.65 | 928.60 | -0.0010 | 0.0310 | 0.0309 | 0.5903 |
| 04-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | TARAPUR | 8.30 | 8.15 | 0.0182 | 0.0342 | 0.0342 | 0.6534 |
| 04-APR-2024 | TARC | 160.45 | 159.10 | 0.0084 | 0.0288 | 0.0287 | 0.5483 |
| 04-APR-2024 | TARMAT | 108.15 | 103.45 | 0.0444 | 0.0426 | 0.0426 | 0.8139 |
| 04-APR-2024 | TARSONS | 436.35 | 439.05 | -0.0062 | 0.0210 | 0.0209 | 0.3993 |
| 04-APR-2024 | TASTYBITE | 12147.95 | 12121.40 | 0.0022 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | TATACHEM | 1093.65 | 1091.80 | 0.0017 | 0.0225 | 0.0224 | 0.4280 |
| 04-APR-2024 | TATACOMM | 2057.55 | 2054.10 | 0.0017 | 0.0188 | 0.0187 | 0.3573 |
| 04-APR-2024 | TATACONSUM | 1117.95 | 1119.50 | -0.0014 | 0.0141 | 0.0140 | 0.2675 |
| 04-APR-2024 | TATAELXSI | 8026.85 | 7998.10 | 0.0036 | 0.0172 | 0.0171 | 0.3267 |
| 04-APR-2024 | TATAGOLD | 6.94 | 6.91 | 0.0043 | 0.0122 | 0.0122 | 0.2331 |
| 04-APR-2024 | TATAINVEST | 7478.30 | 7228.00 | 0.0340 | 0.3093 | 0.3085 | 5.8939 |
| 04-APR-2024 | TATAMOTORS | 1011.60 | 1009.15 | 0.0024 | 0.0178 | 0.0178 | 0.3401 |
| 04-APR-2024 | TATAMTRDVR | 671.40 | 668.35 | 0.0046 | 0.0203 | 0.0203 | 0.3878 |
| 04-APR-2024 | TATAPOWER | 414.10 | 412.25 | 0.0045 | 0.0210 | 0.0210 | 0.4012 |
| 04-APR-2024 | TATASTEEL | 163.40 | 163.65 | -0.0015 | 0.0186 | 0.0186 | 0.3554 |
| 04-APR-2024 | TATATECH | 1137.35 | 1134.15 | 0.0028 | 0.0123 | 0.0122 | 0.2331 |
| 04-APR-2024 | TATSILV | 7.90 | 7.74 | 0.0205 | 0.0123 | 0.0124 | 0.2369 |
| 04-APR-2024 | TATVA | 1245.20 | 1219.15 | 0.0211 | 0.0175 | 0.0175 | 0.3343 |
| 04-APR-2024 | TBZ | 120.05 | 116.45 | 0.0304 | 0.0258 | 0.0258 | 0.4929 |
| 04-APR-2024 | TCI | 856.50 | 860.75 | -0.0049 | 0.0198 | 0.0198 | 0.3783 |
| 04-APR-2024 | TCIEXP | 1087.25 | 1099.40 | -0.0111 | 0.0177 | 0.0176 | 0.3362 |
| 04-APR-2024 | TCLCONS | 33.55 | 33.55 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 04-APR-2024 | TCNSBRANDS | 399.60 | 397.60 | 0.0050 | 0.0250 | 0.0249 | 0.4757 |
| 04-APR-2024 | TCPLPACK | 2248.70 | 2322.35 | -0.0322 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | TCS | 4003.30 | 3947.30 | 0.0141 | 0.0129 | 0.0129 | 0.2465 |
| 04-APR-2024 | TDPOWERSYS | 305.00 | 306.00 | -0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 04-APR-2024 | TEAMLEASE | 3031.35 | 2989.25 | 0.0140 | 0.0206 | 0.0206 | 0.3936 |
| 04-APR-2024 | TECH | 36.73 | 36.37 | 0.0098 | 0.0122 | 0.0122 | 0.2331 |
| 04-APR-2024 | TECHIN | 31.75 | 32.40 | -0.0203 | 0.0366 | 0.0365 | 0.6973 |
| 04-APR-2024 | TECHM | 1279.25 | 1255.15 | 0.0190 | 0.0159 | 0.0159 | 0.3038 |
| 04-APR-2024 | TECHNOE | 806.60 | 821.35 | -0.0181 | 0.0259 | 0.0258 | 0.4929 |
| 04-APR-2024 | TECILCHEM | 20.85 | 19.25 | 0.0798 | 0.1010 | 0.1009 | 1.9277 |
| 04-APR-2024 | TEGA | 1347.45 | 1340.30 | 0.0053 | 0.0237 | 0.0236 | 0.4509 |
| 04-APR-2024 | TEJASNET | 774.65 | 754.00 | 0.0270 | 0.0262 | 0.0262 | 0.5006 |
| 04-APR-2024 | TEMBO | 271.70 | 272.55 | -0.0031 | 0.0239 | 0.0239 | 0.4566 |
| 04-APR-2024 | TERASOFT | 55.00 | 52.60 | 0.0446 | 0.0371 | 0.0372 | 0.7107 |
| 04-APR-2024 | TEXINFRA | 103.00 | 104.05 | -0.0101 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | TEXMOPIPES | 88.20 | 85.95 | 0.0258 | 0.0370 | 0.0370 | 0.7069 |
| 04-APR-2024 | TEXRAIL | 171.25 | 171.70 | -0.0026 | 0.0358 | 0.0357 | 0.6820 |
| 04-APR-2024 | TFCILTD | 171.30 | 180.30 | -0.0512 | 0.0377 | 0.0378 | 0.7222 |
| 04-APR-2024 | TFL | 12.45 | 11.75 | 0.0579 | 0.0351 | 0.0353 | 0.6744 |
| 04-APR-2024 | TGBHOTELS | 16.35 | 16.20 | 0.0092 | 0.0322 | 0.0321 | 0.6133 |
| 04-APR-2024 | THANGAMAYL | 1319.90 | 1311.00 | 0.0068 | 0.0254 | 0.0254 | 0.4853 |
| 04-APR-2024 | THEINVEST | 141.35 | 137.20 | 0.0298 | 0.0294 | 0.0294 | 0.5617 |
| 04-APR-2024 | THEJO | 2747.00 | 2745.85 | 0.0004 | 0.0232 | 0.0231 | 0.4413 |
| 04-APR-2024 | THEMISMED | 227.40 | 229.75 | -0.0103 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | THERMAX | 4508.35 | 4432.70 | 0.0169 | 0.0214 | 0.0214 | 0.4088 |
| 04-APR-2024 | THOMASCOOK | 171.65 | 172.20 | -0.0032 | 0.0288 | 0.0288 | 0.5502 |
| 04-APR-2024 | THOMASCOTT | 287.70 | 302.85 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 04-APR-2024 | THYROCARE | 617.05 | 615.65 | 0.0023 | 0.0208 | 0.0207 | 0.3955 |
| 04-APR-2024 | TI | 219.70 | 219.60 | 0.0005 | 0.0278 | 0.0277 | 0.5292 |
| 04-APR-2024 | TIDEWATER | 1636.25 | 1609.05 | 0.0168 | 0.0214 | 0.0214 | 0.4088 |
| 04-APR-2024 | TIIL | 2268.30 | 2233.25 | 0.0156 | 0.0350 | 0.0350 | 0.6687 |
| 04-APR-2024 | TIINDIA | 3597.20 | 3698.20 | -0.0277 | 0.0247 | 0.0247 | 0.4719 |
| 04-APR-2024 | TIJARIA | 13.20 | 13.00 | 0.0153 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | TIL | 181.75 | 175.80 | 0.0333 | 0.0287 | 0.0287 | 0.5483 |
| 04-APR-2024 | TIMESGTY | 94.10 | 92.85 | 0.0134 | 0.0403 | 0.0402 | 0.7680 |
| 04-APR-2024 | TIMETECHNO | 268.40 | 268.05 | 0.0013 | 0.0303 | 0.0302 | 0.5770 |
| 04-APR-2024 | TIMKEN | 2950.70 | 2983.00 | -0.0109 | 0.0189 | 0.0189 | 0.3611 |
| 04-APR-2024 | TIPSFILMS | 690.20 | 685.40 | 0.0070 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | TIPSINDLTD | 471.90 | 471.95 | -0.0001 | 0.0274 | 0.0273 | 0.5216 |
| 04-APR-2024 | TIRUMALCHM | 251.75 | 247.90 | 0.0154 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | TIRUPATIFL | 18.65 | 18.45 | 0.0108 | 0.0299 | 0.0298 | 0.5693 |
| 04-APR-2024 | TITAGARH | 955.85 | 962.80 | -0.0072 | 0.0315 | 0.0314 | 0.5999 |
| 04-APR-2024 | TITAN | 3782.75 | 3712.50 | 0.0187 | 0.0131 | 0.0132 | 0.2522 |
| 04-APR-2024 | TMB | 494.55 | 491.40 | 0.0064 | 0.0158 | 0.0157 | 0.2999 |
| 04-APR-2024 | TNIDETF | 80.55 | 79.77 | 0.0097 | 0.0094 | 0.0094 | 0.1796 |
| 04-APR-2024 | TNPETRO | 88.75 | 88.30 | 0.0051 | 0.0244 | 0.0243 | 0.4643 |
| 04-APR-2024 | TNPL | 266.55 | 264.10 | 0.0092 | 0.0245 | 0.0245 | 0.4681 |
| 04-APR-2024 | TNTELE | 10.30 | 10.50 | -0.0192 | 0.0324 | 0.0323 | 0.6171 |
| 04-APR-2024 | TOKYOPLAST | 111.10 | 111.35 | -0.0022 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | TORNTPHARM | 2537.70 | 2588.65 | -0.0199 | 0.0145 | 0.0145 | 0.2770 |
| 04-APR-2024 | TORNTPOWER | 1475.55 | 1480.75 | -0.0035 | 0.0240 | 0.0240 | 0.4585 |
| 04-APR-2024 | TOTAL | 104.30 | 105.25 | -0.0091 | 0.0291 | 0.0290 | 0.5540 |
| 04-APR-2024 | TOUCHWOOD | 154.55 | 150.70 | 0.0252 | 0.0339 | 0.0338 | 0.6457 |
| 04-APR-2024 | TPHQ | 1.25 | 1.30 | -0.0392 | 0.0706 | 0.0705 | 1.3469 |
| 04-APR-2024 | TPLPLASTEH | 70.35 | 69.25 | 0.0158 | 0.0372 | 0.0372 | 0.7107 |
| 04-APR-2024 | TRACXN | 102.05 | 103.20 | -0.0112 | 0.0293 | 0.0292 | 0.5579 |
| 04-APR-2024 | TREEHOUSE | 23.85 | 23.45 | 0.0169 | 0.0349 | 0.0348 | 0.6649 |
| 04-APR-2024 | TREJHARA | 174.60 | 166.10 | 0.0499 | 0.0306 | 0.0308 | 0.5884 |
| 04-APR-2024 | TREL | 49.65 | 50.70 | -0.0209 | 0.0296 | 0.0295 | 0.5636 |
| 04-APR-2024 | TRENT | 4003.15 | 3922.90 | 0.0203 | 0.0209 | 0.0209 | 0.3993 |
| 04-APR-2024 | TRF | 435.85 | 428.60 | 0.0168 | 0.0345 | 0.0345 | 0.6591 |
| 04-APR-2024 | TRIDENT | 40.80 | 41.15 | -0.0085 | 0.0271 | 0.0271 | 0.5177 |
| 04-APR-2024 | TRIGYN | 110.00 | 108.00 | 0.0183 | 0.0314 | 0.0314 | 0.5999 |
| 04-APR-2024 | TRIL | 443.60 | 437.25 | 0.0144 | 0.0408 | 0.0407 | 0.7776 |
| 04-APR-2024 | TRITURBINE | 562.65 | 550.00 | 0.0227 | 0.0299 | 0.0299 | 0.5712 |
| 04-APR-2024 | TRIVENI | 333.70 | 336.70 | -0.0089 | 0.0253 | 0.0253 | 0.4834 |
| 04-APR-2024 | TRU | 72.30 | 72.30 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 04-APR-2024 | TTKHLTCARE | 1622.10 | 1589.70 | 0.0202 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | TTKPRESTIG | 699.50 | 710.20 | -0.0152 | 0.0146 | 0.0146 | 0.2789 |
| 04-APR-2024 | TTL | 109.30 | 110.85 | -0.0141 | 0.0305 | 0.0304 | 0.5808 |
| 04-APR-2024 | TTML | 82.20 | 81.40 | 0.0098 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | TV18BRDCST | 48.65 | 48.60 | 0.0010 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | TVSELECT | 308.35 | 308.50 | -0.0005 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | TVSHLTD | 8309.80 | 8354.05 | -0.0053 | 0.0267 | 0.0267 | 0.5101 |
| 04-APR-2024 | TVSMOTOR | 2086.70 | 2104.40 | -0.0084 | 0.0163 | 0.0163 | 0.3114 |
| 04-APR-2024 | TVSSCS | 170.65 | 170.45 | 0.0012 | 0.0169 | 0.0169 | 0.3229 |
| 04-APR-2024 | TVSSRICHAK | 3976.00 | 3983.65 | -0.0019 | 0.0207 | 0.0206 | 0.3936 |
| 04-APR-2024 | TVTODAY | 232.20 | 229.20 | 0.0130 | 0.0225 | 0.0224 | 0.4280 |
| 04-APR-2024 | TVVISION | 5.80 | 5.55 | 0.0441 | 0.0444 | 0.0444 | 0.8483 |
| 04-APR-2024 | UBL | 1781.00 | 1801.75 | -0.0116 | 0.0138 | 0.0138 | 0.2636 |
| 04-APR-2024 | UCAL | 158.00 | 157.35 | 0.0041 | 0.0257 | 0.0256 | 0.4891 |
| 04-APR-2024 | UCOBANK | 56.15 | 56.95 | -0.0141 | 0.0335 | 0.0335 | 0.6400 |
| 04-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | UDS | 326.15 | 327.35 | -0.0037 | 0.0179 | 0.0179 | 0.3420 |
| 04-APR-2024 | UFLEX | 450.00 | 451.15 | -0.0026 | 0.0223 | 0.0222 | 0.4241 |
| 04-APR-2024 | UFO | 146.35 | 149.45 | -0.0210 | 0.0295 | 0.0295 | 0.5636 |
| 04-APR-2024 | UGARSUGAR | 78.90 | 80.90 | -0.0250 | 0.0297 | 0.0296 | 0.5655 |
| 04-APR-2024 | UGROCAP | 250.50 | 248.25 | 0.0090 | 0.0258 | 0.0258 | 0.4929 |
| 04-APR-2024 | UJJIVAN | 568.10 | 534.70 | 0.0606 | 0.0258 | 0.0261 | 0.4986 |
| 04-APR-2024 | UJJIVANSFB | 54.30 | 51.10 | 0.0607 | 0.0260 | 0.0263 | 0.5025 |
| 04-APR-2024 | ULTRACEMCO | 10005.10 | 10001.85 | 0.0003 | 0.0133 | 0.0132 | 0.2522 |
| 04-APR-2024 | UMAEXPORTS | 88.50 | 89.65 | -0.0129 | 0.0327 | 0.0326 | 0.6228 |
| 04-APR-2024 | UMANGDAIRY | 86.55 | 86.55 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 04-APR-2024 | UMESLTD | 5.50 | 5.35 | 0.0277 | 0.0397 | 0.0396 | 0.7566 |
| 04-APR-2024 | UNICHEMLAB | 499.80 | 498.80 | 0.0020 | 0.0266 | 0.0265 | 0.5063 |
| 04-APR-2024 | UNIDT | 241.45 | 240.10 | 0.0056 | 0.0308 | 0.0307 | 0.5865 |
| 04-APR-2024 | UNIENTER | 143.50 | 141.65 | 0.0130 | 0.0237 | 0.0236 | 0.4509 |
| 04-APR-2024 | UNIINFO | 39.25 | 38.25 | 0.0258 | 0.0443 | 0.0443 | 0.8464 |
| 04-APR-2024 | UNIONBANK | 159.10 | 157.50 | 0.0101 | 0.0252 | 0.0251 | 0.4795 |
| 04-APR-2024 | UNIPARTS | 566.25 | 553.30 | 0.0231 | 0.0180 | 0.0180 | 0.3439 |
| 04-APR-2024 | UNITECH | 13.55 | 12.90 | 0.0492 | 0.0405 | 0.0406 | 0.7757 |
| 04-APR-2024 | UNITEDPOLY | 101.65 | 100.10 | 0.0154 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | UNITEDTEA | 348.55 | 347.10 | 0.0042 | 0.0202 | 0.0201 | 0.3840 |
| 04-APR-2024 | UNIVASTU | 141.40 | 142.20 | -0.0056 | 0.0306 | 0.0306 | 0.5846 |
| 04-APR-2024 | UNIVCABLES | 483.05 | 478.45 | 0.0096 | 0.0283 | 0.0283 | 0.5407 |
| 04-APR-2024 | UNIVPHOTO | 390.60 | 366.25 | 0.0644 | 0.0284 | 0.0287 | 0.5483 |
| 04-APR-2024 | UNOMINDA | 729.30 | 697.25 | 0.0449 | 0.0190 | 0.0192 | 0.3668 |
| 04-APR-2024 | UPL | 492.90 | 476.70 | 0.0334 | 0.0173 | 0.0174 | 0.3324 |
| 04-APR-2024 | URAVI | 310.15 | 327.30 | -0.0538 | 0.0283 | 0.0285 | 0.5445 |
| 04-APR-2024 | URJA | 22.85 | 21.85 | 0.0448 | 0.0421 | 0.0421 | 0.8043 |
| 04-APR-2024 | USHAMART | 339.00 | 335.25 | 0.0111 | 0.0286 | 0.0286 | 0.5464 |
| 04-APR-2024 | USK | 56.55 | 55.70 | 0.0151 | 0.0321 | 0.0320 | 0.6114 |
| 04-APR-2024 | UTIAMC | 895.75 | 865.05 | 0.0349 | 0.0188 | 0.0189 | 0.3611 |
| 04-APR-2024 | UTIBANKETF | 48.77 | 48.30 | 0.0097 | 0.0095 | 0.0095 | 0.1815 |
| 04-APR-2024 | UTINEXT50 | 65.94 | 66.30 | -0.0054 | 0.0125 | 0.0124 | 0.2369 |
| 04-APR-2024 | UTINIFTETF | 242.75 | 242.04 | 0.0029 | 0.0079 | 0.0079 | 0.1509 |
| 04-APR-2024 | UTISENSETF | 798.62 | 795.46 | 0.0040 | 0.0099 | 0.0099 | 0.1891 |
| 04-APR-2024 | UTISXN50 | 76.51 | 76.96 | -0.0059 | 0.0158 | 0.0158 | 0.3019 |
| 04-APR-2024 | UTKARSHBNK | 52.65 | 51.60 | 0.0201 | 0.0208 | 0.0208 | 0.3974 |
| 04-APR-2024 | UTTAMSUGAR | 353.45 | 347.75 | 0.0163 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | V2RETAIL | 500.45 | 481.85 | 0.0379 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | VADILALIND | 4413.50 | 4378.05 | 0.0081 | 0.0294 | 0.0293 | 0.5598 |
| 04-APR-2024 | VAIBHAVGBL | 397.05 | 389.10 | 0.0202 | 0.0263 | 0.0262 | 0.5006 |
| 04-APR-2024 | VAISHALI | 169.65 | 151.50 | 0.1132 | 0.0306 | 0.0315 | 0.6018 |
| 04-APR-2024 | VAKRANGEE | 23.65 | 24.00 | -0.0147 | 0.0359 | 0.0359 | 0.6859 |
| 04-APR-2024 | VALIANTLAB | 153.80 | 156.85 | -0.0196 | 0.0187 | 0.0187 | 0.3573 |
| 04-APR-2024 | VALIANTORG | 432.80 | 427.15 | 0.0131 | 0.0262 | 0.0261 | 0.4986 |
| 04-APR-2024 | VARDHACRLC | 57.05 | 56.85 | 0.0035 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | VARDMNPOLY | 79.10 | 79.45 | -0.0044 | 0.0301 | 0.0300 | 0.5731 |
| 04-APR-2024 | VARROC | 554.95 | 551.60 | 0.0061 | 0.0269 | 0.0268 | 0.5120 |
| 04-APR-2024 | VASCONEQ | 71.00 | 71.60 | -0.0084 | 0.0359 | 0.0358 | 0.6840 |
| 04-APR-2024 | VASWANI | 38.20 | 36.40 | 0.0483 | 0.0419 | 0.0419 | 0.8005 |
| 04-APR-2024 | VBL | 1514.60 | 1474.65 | 0.0267 | 0.0206 | 0.0206 | 0.3936 |
| 04-APR-2024 | VCL | 1.15 | 1.10 | 0.0445 | 0.0335 | 0.0336 | 0.6419 |
| 04-APR-2024 | VEDL | 309.95 | 298.80 | 0.0366 | 0.0215 | 0.0216 | 0.4127 |
| 04-APR-2024 | VENKEYS | 1732.70 | 1674.50 | 0.0342 | 0.0215 | 0.0215 | 0.4108 |
| 04-APR-2024 | VENUSPIPES | 1969.35 | 1938.65 | 0.0157 | 0.0229 | 0.0228 | 0.4356 |
| 04-APR-2024 | VENUSREM | 347.90 | 353.60 | -0.0163 | 0.0336 | 0.0336 | 0.6419 |
| 04-APR-2024 | VERANDA | 205.65 | 198.70 | 0.0344 | 0.0341 | 0.0341 | 0.6515 |
| 04-APR-2024 | VERTOZ | 768.25 | 781.40 | -0.0170 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | VESUVIUS | 3433.20 | 3448.30 | -0.0044 | 0.0235 | 0.0234 | 0.4471 |
| 04-APR-2024 | VETO | 133.95 | 132.25 | 0.0128 | 0.0304 | 0.0303 | 0.5789 |
| 04-APR-2024 | VGUARD | 339.10 | 335.70 | 0.0101 | 0.0164 | 0.0164 | 0.3133 |
| 04-APR-2024 | VHL | 3087.50 | 3035.85 | 0.0169 | 0.0191 | 0.0191 | 0.3649 |
| 04-APR-2024 | VHLTD | 43.65 | 41.55 | 0.0493 | 0.0000 | 0.0035 | 0.0669 |
| 04-APR-2024 | VIDHIING | 452.25 | 459.85 | -0.0167 | 0.0213 | 0.0213 | 0.4069 |
| 04-APR-2024 | VIJAYA | 656.00 | 648.75 | 0.0111 | 0.0230 | 0.0230 | 0.4394 |
| 04-APR-2024 | VIJIFIN | 3.15 | 3.15 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-APR-2024 | VIKASECO | 4.15 | 4.25 | -0.0238 | 0.0383 | 0.0382 | 0.7298 |
| 04-APR-2024 | VIKASLIFE | 5.30 | 5.30 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 04-APR-2024 | VIMTALABS | 470.45 | 480.55 | -0.0212 | 0.0271 | 0.0270 | 0.5158 |
| 04-APR-2024 | VINATIORGA | 1500.20 | 1520.65 | -0.0135 | 0.0139 | 0.0139 | 0.2656 |
| 04-APR-2024 | VINDHYATEL | 2511.65 | 2541.00 | -0.0116 | 0.0251 | 0.0250 | 0.4776 |
| 04-APR-2024 | VINEETLAB | 57.45 | 55.40 | 0.0363 | 0.0325 | 0.0325 | 0.6209 |
| 04-APR-2024 | VINNY | 4.05 | 3.95 | 0.0250 | 0.0274 | 0.0274 | 0.5235 |
| 04-APR-2024 | VINYLINDIA | 410.80 | 405.50 | 0.0130 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | VIPCLOTHNG | 38.40 | 38.55 | -0.0039 | 0.0280 | 0.0279 | 0.5330 |
| 04-APR-2024 | VIPIND | 548.40 | 538.80 | 0.0177 | 0.0208 | 0.0208 | 0.3974 |
| 04-APR-2024 | VIPULLTD | 32.40 | 30.90 | 0.0474 | 0.0331 | 0.0332 | 0.6343 |
| 04-APR-2024 | VIRINCHI | 35.15 | 35.35 | -0.0057 | 0.0280 | 0.0280 | 0.5349 |
| 04-APR-2024 | VISAKAIND | 117.30 | 117.00 | 0.0026 | 0.0326 | 0.0326 | 0.6228 |
| 04-APR-2024 | VISASTEEL | 23.50 | 23.10 | 0.0172 | 0.0289 | 0.0289 | 0.5521 |
| 04-APR-2024 | VISESHINFO | 0.55 | 0.50 | 0.0953 | 0.0593 | 0.0596 | 1.1387 |
| 04-APR-2024 | VISHNU | 331.15 | 330.75 | 0.0012 | 0.0240 | 0.0240 | 0.4585 |
| 04-APR-2024 | VISHWARAJ | 16.70 | 16.55 | 0.0090 | 0.0248 | 0.0247 | 0.4719 |
| 04-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-APR-2024 | VIVIDHA | 1.20 | 1.15 | 0.0426 | 0.0445 | 0.0445 | 0.8502 |
| 04-APR-2024 | VLEGOV | 61.75 | 58.65 | 0.0515 | 0.0310 | 0.0311 | 0.5942 |
| 04-APR-2024 | VLSFINANCE | 260.80 | 255.05 | 0.0223 | 0.0291 | 0.0291 | 0.5560 |
| 04-APR-2024 | VMART | 2186.25 | 2197.25 | -0.0050 | 0.0183 | 0.0183 | 0.3496 |
| 04-APR-2024 | VOLTAMP | 9885.35 | 9789.90 | 0.0097 | 0.0303 | 0.0302 | 0.5770 |
| 04-APR-2024 | VOLTAS | 1217.95 | 1219.95 | -0.0016 | 0.0171 | 0.0171 | 0.3267 |
| 04-APR-2024 | VPRPL | 169.65 | 168.75 | 0.0053 | 0.0242 | 0.0242 | 0.4623 |
| 04-APR-2024 | VRLLOG | 564.00 | 567.30 | -0.0058 | 0.0211 | 0.0210 | 0.4012 |
| 04-APR-2024 | VSSL | 222.80 | 224.45 | -0.0074 | 0.0239 | 0.0239 | 0.4566 |
| 04-APR-2024 | VSTIND | 3641.95 | 3630.10 | 0.0033 | 0.0169 | 0.0169 | 0.3229 |
| 04-APR-2024 | VSTL | 325.15 | 323.50 | 0.0051 | 0.0214 | 0.0214 | 0.4088 |
| 04-APR-2024 | VSTTILLERS | 3293.80 | 3288.40 | 0.0016 | 0.0197 | 0.0197 | 0.3764 |
| 04-APR-2024 | VTL | 456.15 | 444.75 | 0.0253 | 0.0224 | 0.0224 | 0.4280 |
| 04-APR-2024 | WABAG | 800.65 | 788.20 | 0.0157 | 0.0268 | 0.0268 | 0.5120 |
| 04-APR-2024 | WALCHANNAG | 224.15 | 219.30 | 0.0219 | 0.0318 | 0.0317 | 0.6056 |
| 04-APR-2024 | WANBURY | 162.05 | 163.15 | -0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 04-APR-2024 | WEALTH | 679.45 | 702.25 | -0.0330 | 0.0346 | 0.0345 | 0.6591 |
| 04-APR-2024 | WEBELSOLAR | 536.15 | 510.20 | 0.0496 | 0.0366 | 0.0366 | 0.6992 |
| 04-APR-2024 | WEIZMANIND | 116.45 | 116.20 | 0.0021 | 0.0375 | 0.0374 | 0.7145 |
| 04-APR-2024 | WEL | 822.80 | 786.35 | 0.0453 | 0.0367 | 0.0368 | 0.7031 |
| 04-APR-2024 | WELCORP | 583.70 | 583.70 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 04-APR-2024 | WELENT | 329.10 | 315.75 | 0.0414 | 0.0289 | 0.0290 | 0.5540 |
| 04-APR-2024 | WELINV | 799.85 | 814.30 | -0.0179 | 0.0357 | 0.0356 | 0.6801 |
| 04-APR-2024 | WELSPUNLIV | 155.95 | 155.50 | 0.0029 | 0.0300 | 0.0300 | 0.5731 |
| 04-APR-2024 | WENDT | 11665.15 | 11586.60 | 0.0068 | 0.0235 | 0.0235 | 0.4490 |
| 04-APR-2024 | WESTLIFE | 809.85 | 809.15 | 0.0009 | 0.0195 | 0.0195 | 0.3725 |
| 04-APR-2024 | WEWIN | 73.05 | 71.40 | 0.0228 | 0.0330 | 0.0329 | 0.6286 |
| 04-APR-2024 | WHEELS | 603.55 | 604.05 | -0.0008 | 0.0216 | 0.0216 | 0.4127 |
| 04-APR-2024 | WHIRLPOOL | 1337.65 | 1342.95 | -0.0040 | 0.0150 | 0.0150 | 0.2866 |
| 04-APR-2024 | WILLAMAGOR | 37.25 | 37.25 | 0.0000 | 0.0573 | 0.0571 | 1.0909 |
| 04-APR-2024 | WINDLAS | 551.55 | 558.65 | -0.0128 | 0.0265 | 0.0265 | 0.5063 |
| 04-APR-2024 | WINDMACHIN | 80.50 | 81.15 | -0.0080 | 0.0378 | 0.0377 | 0.7203 |
| 04-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-APR-2024 | WINSOME | 3.15 | 3.10 | 0.0160 | 0.2091 | 0.2086 | 3.9853 |
| 04-APR-2024 | WIPL | 160.65 | 158.10 | 0.0160 | 0.0246 | 0.0246 | 0.4700 |
| 04-APR-2024 | WIPRO | 487.40 | 483.20 | 0.0087 | 0.0152 | 0.0152 | 0.2904 |
| 04-APR-2024 | WOCKPHARMA | 584.70 | 587.40 | -0.0046 | 0.0319 | 0.0318 | 0.6075 |
| 04-APR-2024 | WONDERLA | 1046.25 | 1053.75 | -0.0071 | 0.0266 | 0.0266 | 0.5082 |
| 04-APR-2024 | WORTH | 107.15 | 106.60 | 0.0051 | 0.0270 | 0.0269 | 0.5139 |
| 04-APR-2024 | WSI | 152.20 | 152.80 | -0.0039 | 0.0354 | 0.0353 | 0.6744 |
| 04-APR-2024 | WSTCSTPAPR | 631.55 | 618.80 | 0.0204 | 0.0255 | 0.0255 | 0.4872 |
| 04-APR-2024 | XCHANGING | 126.20 | 128.75 | -0.0200 | 0.0345 | 0.0344 | 0.6572 |
| 04-APR-2024 | XELPMOC | 128.15 | 127.05 | 0.0086 | 0.0342 | 0.0341 | 0.6515 |
| 04-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 04-APR-2024 | XPROINDIA | 1092.80 | 1106.30 | -0.0123 | 0.0301 | 0.0301 | 0.5751 |
| 04-APR-2024 | YAARI | 10.00 | 9.80 | 0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 04-APR-2024 | YASHO | 1820.00 | 1869.65 | -0.0269 | 0.0213 | 0.0213 | 0.4069 |
| 04-APR-2024 | YATHARTH | 455.50 | 449.15 | 0.0140 | 0.0217 | 0.0216 | 0.4127 |
| 04-APR-2024 | YATRA | 152.00 | 150.95 | 0.0069 | 0.0171 | 0.0171 | 0.3267 |
| 04-APR-2024 | YESBANK | 24.90 | 25.40 | -0.0199 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | YUKEN | 809.30 | 817.10 | -0.0096 | 0.0256 | 0.0255 | 0.4872 |
| 04-APR-2024 | ZAGGLE | 296.50 | 286.10 | 0.0357 | 0.0302 | 0.0302 | 0.5770 |
| 04-APR-2024 | ZEEL | 153.05 | 152.85 | 0.0013 | 0.0398 | 0.0397 | 0.7585 |
| 04-APR-2024 | ZEELEARN | 7.05 | 6.95 | 0.0143 | 0.0309 | 0.0308 | 0.5884 |
| 04-APR-2024 | ZEEMEDIA | 12.20 | 12.00 | 0.0165 | 0.0375 | 0.0375 | 0.7164 |
| 04-APR-2024 | ZENITHEXPO | 186.40 | 185.35 | 0.0056 | 0.0335 | 0.0334 | 0.6381 |
| 04-APR-2024 | ZENITHSTL | 8.35 | 8.05 | 0.0366 | 0.0437 | 0.0436 | 0.8330 |
| 04-APR-2024 | ZENSARTECH | 627.25 | 619.35 | 0.0127 | 0.0254 | 0.0253 | 0.4834 |
| 04-APR-2024 | ZENTEC | 1035.70 | 1012.40 | 0.0228 | 0.0296 | 0.0296 | 0.5655 |
| 04-APR-2024 | ZFCVINDIA | 14970.25 | 15020.50 | -0.0034 | 0.0185 | 0.0184 | 0.3515 |
| 04-APR-2024 | ZIMLAB | 98.50 | 97.35 | 0.0117 | 0.0253 | 0.0253 | 0.4834 |
| 04-APR-2024 | ZODIAC | 420.75 | 412.50 | 0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 04-APR-2024 | ZODIACLOTH | 121.15 | 118.60 | 0.0213 | 0.0273 | 0.0273 | 0.5216 |
| 04-APR-2024 | ZOMATO | 187.00 | 178.30 | 0.0476 | 0.0272 | 0.0274 | 0.5235 |
| 04-APR-2024 | ZOTA | 503.80 | 501.95 | 0.0037 | 0.0258 | 0.0258 | 0.4929 |
| 04-APR-2024 | ZUARI | 201.45 | 198.50 | 0.0148 | 0.0317 | 0.0316 | 0.6037 |
| 04-APR-2024 | ZUARIIND | 349.15 | 346.45 | 0.0078 | 0.0338 | 0.0337 | 0.6438 |
| 04-APR-2024 | ZYDUSLIFE | 983.20 | 987.70 | -0.0046 | 0.0155 | 0.0155 | 0.2961 |
| 04-APR-2024 | ZYDUSWELL | 1592.20 | 1550.45 | 0.0266 | 0.0130 | 0.0131 | 0.2503 |
| 04-APR-2024 | 503696 | - | - | - | - | - | - |
| 04-APR-2024 | 503893 | - | - | - | - | - | - |
| 04-APR-2024 | 505585 | - | - | - | - | - | - |
| 04-APR-2024 | 506024 | - | - | - | - | - | - |
| 04-APR-2024 | 506042 | - | - | - | - | - | - |
| 04-APR-2024 | 506120 | - | - | - | - | - | - |
| 04-APR-2024 | 506162 | - | - | - | - | - | - |
| 04-APR-2024 | 506945 | - | - | - | - | - | - |
| 04-APR-2024 | 507543 | - | - | - | - | - | - |
| 04-APR-2024 | 509046 | - | - | - | - | - | - |
| 04-APR-2024 | 509782 | - | - | - | - | - | - |
| 04-APR-2024 | 509870 | - | - | - | - | - | - |
| 04-APR-2024 | 509917 | - | - | - | - | - | - |
| 04-APR-2024 | 512004 | - | - | - | - | - | - |
| 04-APR-2024 | 512060 | - | - | - | - | - | - |
| 04-APR-2024 | 512063 | - | - | - | - | - | - |
| 04-APR-2024 | 512147 | - | - | - | - | - | - |
| 04-APR-2024 | 512157 | - | - | - | - | - | - |
| 04-APR-2024 | 512195 | - | - | - | - | - | - |
| 04-APR-2024 | 512245 | - | - | - | - | - | - |
| 04-APR-2024 | 512291 | - | - | - | - | - | - |
| 04-APR-2024 | 512303 | - | - | - | - | - | - |
| 04-APR-2024 | 512404 | - | - | - | - | - | - |
| 04-APR-2024 | 512431 | - | - | - | - | - | - |
| 04-APR-2024 | 512433 | - | - | - | - | - | - |
| 04-APR-2024 | 512445 | - | - | - | - | - | - |
| 04-APR-2024 | 512461 | - | - | - | - | - | - |
| 04-APR-2024 | 512505 | - | - | - | - | - | - |
| 04-APR-2024 | 522171 | - | - | - | - | - | - |
| 04-APR-2024 | 524046 | - | - | - | - | - | - |
| 04-APR-2024 | 524504 | - | - | - | - | - | - |
| 04-APR-2024 | 526349 | - | - | - | - | - | - |
| 04-APR-2024 | 530927 | - | - | - | - | - | - |
| 04-APR-2024 | 531039 | - | - | - | - | - | - |
| 04-APR-2024 | 531537 | - | - | - | - | - | - |
| 04-APR-2024 | 531647 | - | - | - | - | - | - |
| 04-APR-2024 | 531696 | - | - | - | - | - | - |
| 04-APR-2024 | 531946 | - | - | - | - | - | - |
| 04-APR-2024 | 531971 | - | - | - | - | - | - |
| 04-APR-2024 | 532105 | - | - | - | - | - | - |
| 04-APR-2024 | 532138 | - | - | - | - | - | - |
| 04-APR-2024 | 539253 | - | - | - | - | - | - |
| 04-APR-2024 | 539681 | - | - | - | - | - | - |
| 04-APR-2024 | 539683 | - | - | - | - | - | - |
| 04-APR-2024 | 540199 | - | - | - | - | - | - |
| 04-APR-2024 | 540467 | - | - | - | - | - | - |
| 04-APR-2024 | 542931 | - | - | - | - | - | - |
| 04-APR-2024 | 543859 | - | - | - | - | - | - |
| 04-APR-2024 | 543925 | - | - | - | - | - | - |
| 04-APR-2024 | ACEEXPO | - | - | - | - | - | - |
| 04-APR-2024 | ADBML | - | - | - | - | - | - |
| 04-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 04-APR-2024 | AEL | - | - | - | - | - | - |
| 04-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 04-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 04-APR-2024 | ALIROX | - | - | - | - | - | - |
| 04-APR-2024 | ANKUR | - | - | - | - | - | - |
| 04-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 04-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 04-APR-2024 | ASSOFIN | - | - | - | - | - | - |
| 04-APR-2024 | ATLANTIC | - | - | - | - | - | - |
| 04-APR-2024 | AURUMCAP | - | - | - | - | - | - |
| 04-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 04-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 04-APR-2024 | BASANT | - | - | - | - | - | - |
| 04-APR-2024 | BESWASTH | - | - | - | - | - | - |
| 04-APR-2024 | BHAIRAV | - | - | - | - | - | - |
| 04-APR-2024 | BHARAT | - | - | - | - | - | - |
| 04-APR-2024 | BIUL | - | - | - | - | - | - |
| 04-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 04-APR-2024 | CENTRAL | - | - | - | - | - | - |
| 04-APR-2024 | CHAMPION | - | - | - | - | - | - |
| 04-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 04-APR-2024 | CREMICA | - | - | - | - | - | - |
| 04-APR-2024 | CRESCENT | - | - | - | - | - | - |
| 04-APR-2024 | DDVENTURES | - | - | - | - | - | - |
| 04-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 04-APR-2024 | DHAVAL | - | - | - | - | - | - |
| 04-APR-2024 | DRFRESH | - | - | - | - | - | - |
| 04-APR-2024 | DRMIND | - | - | - | - | - | - |
| 04-APR-2024 | ELLORA | - | - | - | - | - | - |
| 04-APR-2024 | EMRALD | - | - | - | - | - | - |
| 04-APR-2024 | GANODAYA | - | - | - | - | - | - |
| 04-APR-2024 | GARG | - | - | - | - | - | - |
| 04-APR-2024 | GOALPOST | - | - | - | - | - | - |
| 04-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 04-APR-2024 | HINDAUTO | - | - | - | - | - | - |
| 04-APR-2024 | IRBIT | - | - | - | - | - | - |
| 04-APR-2024 | ISCCL | - | - | - | - | - | - |
| 04-APR-2024 | ISHL | - | - | - | - | - | - |
| 04-APR-2024 | ITLFIN | - | - | - | - | - | - |
| 04-APR-2024 | JAGAT | - | - | - | - | - | - |
| 04-APR-2024 | JAINFARM | - | - | - | - | - | - |
| 04-APR-2024 | JCKINFRA | - | - | - | - | - | - |
| 04-APR-2024 | JFL | - | - | - | - | - | - |
| 04-APR-2024 | JFRL | - | - | - | - | - | - |
| 04-APR-2024 | JOML | - | - | - | - | - | - |
| 04-APR-2024 | JOTINDRA | - | - | - | - | - | - |
| 04-APR-2024 | JOYREALTY | - | - | - | - | - | - |
| 04-APR-2024 | JPWL | - | - | - | - | - | - |
| 04-APR-2024 | KIRTIINV | - | - | - | - | - | - |
| 04-APR-2024 | KRALEASING | - | - | - | - | - | - |
| 04-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 04-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 04-APR-2024 | LARK | - | - | - | - | - | - |
| 04-APR-2024 | MACORPACK | - | - | - | - | - | - |
| 04-APR-2024 | MARYADACOM | - | - | - | - | - | - |
| 04-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 04-APR-2024 | MFL1 | - | - | - | - | - | - |
| 04-APR-2024 | MILIAIND | - | - | - | - | - | - |
| 04-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 04-APR-2024 | NEELEC | - | - | - | - | - | - |
| 04-APR-2024 | NEWERA | - | - | - | - | - | - |
| 04-APR-2024 | NIDHISER | - | - | - | - | - | - |
| 04-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 04-APR-2024 | PACEAUTO | - | - | - | - | - | - |
| 04-APR-2024 | PARTAPIND | - | - | - | - | - | - |
| 04-APR-2024 | PATBACK | - | - | - | - | - | - |
| 04-APR-2024 | PATNAELECT | - | - | - | - | - | - |
| 04-APR-2024 | PFCSL | - | - | - | - | - | - |
| 04-APR-2024 | PHF | - | - | - | - | - | - |
| 04-APR-2024 | PPML | - | - | - | - | - | - |
| 04-APR-2024 | QUALITY | - | - | - | - | - | - |
| 04-APR-2024 | RADICOFIN | - | - | - | - | - | - |
| 04-APR-2024 | RAKAN | - | - | - | - | - | - |
| 04-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 04-APR-2024 | RATHIIND | - | - | - | - | - | - |
| 04-APR-2024 | RFHL | - | - | - | - | - | - |
| 04-APR-2024 | RICHNRICH | - | - | - | - | - | - |
| 04-APR-2024 | RISHABHENT | - | - | - | - | - | - |
| 04-APR-2024 | ROADWAYS | - | - | - | - | - | - |
| 04-APR-2024 | RWCL | - | - | - | - | - | - |
| 04-APR-2024 | SAGL | - | - | - | - | - | - |
| 04-APR-2024 | SARNIMAL | - | - | - | - | - | - |
| 04-APR-2024 | SARVARAYA | - | - | - | - | - | - |
| 04-APR-2024 | SCEL | - | - | - | - | - | - |
| 04-APR-2024 | SELECTRIC | - | - | - | - | - | - |
| 04-APR-2024 | SGEL | - | - | - | - | - | - |
| 04-APR-2024 | SGETL | - | - | - | - | - | - |
| 04-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 04-APR-2024 | SHREETULSI | - | - | - | - | - | - |
| 04-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 04-APR-2024 | SHREYANS | - | - | - | - | - | - |
| 04-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 04-APR-2024 | SKYLINE | - | - | - | - | - | - |
| 04-APR-2024 | SKYWEB | - | - | - | - | - | - |
| 04-APR-2024 | SLESHA | - | - | - | - | - | - |
| 04-APR-2024 | SMCSL | - | - | - | - | - | - |
| 04-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 04-APR-2024 | SNSPL | - | - | - | - | - | - |
| 04-APR-2024 | SOPHIA | - | - | - | - | - | - |
| 04-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 04-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 04-APR-2024 | SSF | - | - | - | - | - | - |
| 04-APR-2024 | SUNDIST | - | - | - | - | - | - |
| 04-APR-2024 | SUNPOINT | - | - | - | - | - | - |
| 04-APR-2024 | SUPRAIND | - | - | - | - | - | - |
| 04-APR-2024 | SUPRANEET | - | - | - | - | - | - |
| 04-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 04-APR-2024 | TARINIENT | - | - | - | - | - | - |
| 04-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 04-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 04-APR-2024 | ULL | - | - | - | - | - | - |
| 04-APR-2024 | UPAL | - | - | - | - | - | - |
| 04-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 04-APR-2024 | WELGA | - | - | - | - | - | - |
| 04-APR-2024 | ZEL | - | - | - | - | - | - |
| 04-APR-2024 | ZRINFRA | - | - | - | - | - | - |