| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-APR-2024 | 20MICRONS | 144.25 | 143.70 | 0.0038 | 0.0298 | 0.0297 | 0.5674 |
| 01-APR-2024 | 21STCENMGM | 43.50 | 41.60 | 0.0447 | 0.0179 | 0.0181 | 0.3458 |
| 01-APR-2024 | 360ONE | 696.45 | 675.60 | 0.0304 | 0.0211 | 0.0211 | 0.4031 |
| 01-APR-2024 | 3IINFOLTD | 42.90 | 39.50 | 0.0826 | 0.0327 | 0.0331 | 0.6324 |
| 01-APR-2024 | 3MINDIA | 30532.35 | 31193.60 | -0.0214 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | 3PLAND | 28.30 | 27.00 | 0.0470 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 500009 | 48.20 | 45.48 | 0.0581 | 0.0351 | 0.0353 | 0.6744 |
| 01-APR-2024 | 500012 | 85.72 | 84.81 | 0.0107 | 0.0306 | 0.0305 | 0.5827 |
| 01-APR-2024 | 500014 | 7.86 | 7.31 | 0.0725 | 0.0385 | 0.0388 | 0.7413 |
| 01-APR-2024 | 500016 | 11.98 | 11.41 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 500028 | 16.49 | 15.71 | 0.0485 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 500058 | 14.31 | 13.63 | 0.0487 | 0.0288 | 0.0289 | 0.5521 |
| 01-APR-2024 | 500068 | 13900.00 | 13835.00 | 0.0047 | 0.0182 | 0.0182 | 0.3477 |
| 01-APR-2024 | 500069 | 321.00 | 321.65 | -0.0020 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | 500123 | 9292.35 | 8889.80 | 0.0443 | 0.0179 | 0.0182 | 0.3477 |
| 01-APR-2024 | 500142 | 6.86 | 6.54 | 0.0478 | 0.0449 | 0.0450 | 0.8597 |
| 01-APR-2024 | 500143 | 163.90 | 162.35 | 0.0095 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | 500147 | 3341.85 | 3296.45 | 0.0137 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 500159 | 143.95 | 135.20 | 0.0627 | 0.0278 | 0.0281 | 0.5368 |
| 01-APR-2024 | 500166 | 171.25 | 163.05 | 0.0491 | 0.0203 | 0.0205 | 0.3917 |
| 01-APR-2024 | 500168 | 1122.00 | 1102.10 | 0.0179 | 0.0142 | 0.0142 | 0.2713 |
| 01-APR-2024 | 500170 | 31.40 | 29.91 | 0.0486 | 0.0364 | 0.0365 | 0.6973 |
| 01-APR-2024 | 500192 | 3.00 | 2.94 | 0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 01-APR-2024 | 500202 | 9.30 | 9.10 | 0.0217 | 0.0331 | 0.0330 | 0.6305 |
| 01-APR-2024 | 500206 | 38.16 | 37.58 | 0.0153 | 0.0443 | 0.0442 | 0.8444 |
| 01-APR-2024 | 500213 | 627.60 | 598.30 | 0.0478 | 0.0320 | 0.0321 | 0.6133 |
| 01-APR-2024 | 500220 | 207.80 | 212.00 | -0.0200 | 0.0419 | 0.0418 | 0.7986 |
| 01-APR-2024 | 500223 | 2.85 | 2.72 | 0.0467 | 0.0374 | 0.0375 | 0.7164 |
| 01-APR-2024 | 500236 | 1.18 | 1.23 | -0.0415 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 500239 | 26.88 | 25.27 | 0.0618 | 0.0316 | 0.0318 | 0.6075 |
| 01-APR-2024 | 500240 | 162.60 | 159.50 | 0.0192 | 0.0290 | 0.0290 | 0.5540 |
| 01-APR-2024 | 500245 | 534.05 | 544.65 | -0.0197 | 0.0224 | 0.0224 | 0.4280 |
| 01-APR-2024 | 500246 | 214.80 | 210.60 | 0.0197 | 0.0334 | 0.0334 | 0.6381 |
| 01-APR-2024 | 500248 | 4.42 | 4.46 | -0.0090 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 500264 | 131.35 | 113.35 | 0.1474 | 0.0349 | 0.0363 | 0.6935 |
| 01-APR-2024 | 500267 | 297.45 | 292.20 | 0.0178 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | 500270 | 174.00 | 159.80 | 0.0851 | 0.0300 | 0.0305 | 0.5827 |
| 01-APR-2024 | 500277 | 7.26 | 6.93 | 0.0465 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 500285 | 61.55 | 60.01 | 0.0253 | 0.0382 | 0.0381 | 0.7279 |
| 01-APR-2024 | 500298 | 830.75 | 805.65 | 0.0307 | 0.0304 | 0.0304 | 0.5808 |
| 01-APR-2024 | 500306 | 120.30 | 117.40 | 0.0244 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | 500307 | 428.80 | 426.50 | 0.0054 | 0.0156 | 0.0155 | 0.2961 |
| 01-APR-2024 | 500319 | 85.57 | 76.95 | 0.1062 | 0.0361 | 0.0368 | 0.7031 |
| 01-APR-2024 | 500322 | 147.80 | 144.95 | 0.0195 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 500346 | 51.99 | 52.34 | -0.0067 | 0.0359 | 0.0358 | 0.6840 |
| 01-APR-2024 | 500357 | 19.10 | 18.56 | 0.0287 | 0.0319 | 0.0319 | 0.6094 |
| 01-APR-2024 | 500358 | 5.13 | 5.13 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | 500360 | 112.00 | 106.70 | 0.0485 | 0.0359 | 0.0359 | 0.6859 |
| 01-APR-2024 | 500365 | 32.99 | 31.42 | 0.0488 | 0.0274 | 0.0275 | 0.5254 |
| 01-APR-2024 | 500367 | 72.31 | 68.16 | 0.0591 | 0.0245 | 0.0248 | 0.4738 |
| 01-APR-2024 | 500370 | 63.93 | 61.27 | 0.0425 | 0.0386 | 0.0386 | 0.7375 |
| 01-APR-2024 | 500388 | 36.69 | 36.69 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-APR-2024 | 500414 | 138.95 | 137.10 | 0.0134 | 0.0270 | 0.0270 | 0.5158 |
| 01-APR-2024 | 500421 | 16.34 | 16.02 | 0.0198 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 500422 | 29.29 | 28.07 | 0.0425 | 0.0387 | 0.0387 | 0.7394 |
| 01-APR-2024 | 500426 | 2.23 | 2.13 | 0.0459 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 500449 | 41.22 | 39.26 | 0.0487 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | 500450 | 869.85 | 855.00 | 0.0172 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | 500458 | 6.51 | 6.45 | 0.0093 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | 500672 | 1037.00 | 1028.55 | 0.0082 | 0.0244 | 0.0244 | 0.4662 |
| 01-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-APR-2024 | 501144 | 44.71 | 43.84 | 0.0197 | 0.0143 | 0.0144 | 0.2751 |
| 01-APR-2024 | 501148 | 484.90 | 475.40 | 0.0198 | 0.0164 | 0.0164 | 0.3133 |
| 01-APR-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 01-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-APR-2024 | 501298 | 4950.00 | 4852.00 | 0.0200 | 0.0225 | 0.0224 | 0.4280 |
| 01-APR-2024 | 501311 | 11.50 | 11.53 | -0.0026 | 0.0297 | 0.0296 | 0.5655 |
| 01-APR-2024 | 501314 | 1.33 | 1.30 | 0.0228 | 0.0599 | 0.0598 | 1.1425 |
| 01-APR-2024 | 501351 | 99.75 | 99.75 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 01-APR-2024 | 501370 | 206.00 | 199.80 | 0.0306 | 0.0415 | 0.0414 | 0.7909 |
| 01-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-APR-2024 | 501391 | 453.80 | 433.80 | 0.0451 | 0.0391 | 0.0392 | 0.7489 |
| 01-APR-2024 | 501421 | 1612.35 | 1580.75 | 0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 01-APR-2024 | 501430 | 1425.00 | 1409.00 | 0.0113 | 0.0300 | 0.0300 | 0.5731 |
| 01-APR-2024 | 501477 | 209.65 | 209.65 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | 501622 | 102.60 | 102.60 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0062 | 0.0061 | 0.1165 |
| 01-APR-2024 | 501700 | 8.91 | 8.49 | 0.0483 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | 501833 | 18.02 | 17.70 | 0.0179 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 501848 | 44.57 | 43.52 | 0.0238 | 0.0343 | 0.0342 | 0.6534 |
| 01-APR-2024 | 501945 | 2.25 | 2.29 | -0.0176 | 0.0000 | 0.0012 | 0.0229 |
| 01-APR-2024 | 502015 | 24.08 | 23.20 | 0.0372 | 0.0374 | 0.0374 | 0.7145 |
| 01-APR-2024 | 502133 | 92.71 | 90.90 | 0.0197 | 0.0246 | 0.0246 | 0.4700 |
| 01-APR-2024 | 502250 | 392.00 | 375.25 | 0.0437 | 0.0312 | 0.0313 | 0.5980 |
| 01-APR-2024 | 502271 | 42.91 | 40.87 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 01-APR-2024 | 502281 | 23.00 | 21.91 | 0.0486 | 0.0292 | 0.0293 | 0.5598 |
| 01-APR-2024 | 502294 | 64.93 | 62.05 | 0.0454 | 0.0437 | 0.0437 | 0.8349 |
| 01-APR-2024 | 502445 | 29.08 | 27.64 | 0.0508 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 502587 | 68.44 | 65.06 | 0.0506 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | 502589 | 105.30 | 105.75 | -0.0043 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-APR-2024 | 502865 | 500.20 | 432.20 | 0.1461 | 0.0689 | 0.0695 | 1.3278 |
| 01-APR-2024 | 502873 | 135.50 | 129.80 | 0.0430 | 0.0301 | 0.0302 | 0.5770 |
| 01-APR-2024 | 502893 | 58.80 | 56.00 | 0.0488 | 0.0274 | 0.0276 | 0.5273 |
| 01-APR-2024 | 502901 | 6300.00 | 6550.00 | -0.0389 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | 502933 | 237.00 | 235.00 | 0.0085 | 0.0275 | 0.0275 | 0.5254 |
| 01-APR-2024 | 502958 | 3971.50 | 3983.50 | -0.0030 | 0.0204 | 0.0203 | 0.3878 |
| 01-APR-2024 | 503092 | 30.97 | 30.49 | 0.0156 | 0.0318 | 0.0318 | 0.6075 |
| 01-APR-2024 | 503127 | 3888.00 | 3805.00 | 0.0216 | 0.0252 | 0.0251 | 0.4795 |
| 01-APR-2024 | 503229 | 137.70 | 127.70 | 0.0754 | 0.0377 | 0.0380 | 0.7260 |
| 01-APR-2024 | 503349 | 4052.15 | 4100.00 | -0.0117 | 0.0287 | 0.0286 | 0.5464 |
| 01-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 503624 | 12.97 | 12.36 | 0.0482 | 0.0404 | 0.0404 | 0.7718 |
| 01-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 01-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-APR-2024 | 503641 | 13.60 | 13.77 | -0.0124 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 503657 | 20.63 | 19.66 | 0.0482 | 0.0388 | 0.0388 | 0.7413 |
| 01-APR-2024 | 503659 | 58.08 | 58.08 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 503663 | 5.36 | 5.11 | 0.0478 | 0.0427 | 0.0427 | 0.8158 |
| 01-APR-2024 | 503669 | 25.08 | 26.10 | -0.0399 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 503675 | 0.84 | 0.85 | -0.0118 | 0.0393 | 0.0392 | 0.7489 |
| 01-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0475 | 0.0474 | 0.9056 |
| 01-APR-2024 | 503685 | 39.69 | 34.96 | 0.1269 | 0.0299 | 0.0311 | 0.5942 |
| 01-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 503772 | 83.00 | 79.80 | 0.0393 | 0.0398 | 0.0398 | 0.7604 |
| 01-APR-2024 | 503776 | 40.00 | 40.74 | -0.0183 | 0.0369 | 0.0368 | 0.7031 |
| 01-APR-2024 | 503804 | 494.70 | 477.90 | 0.0346 | 0.0205 | 0.0206 | 0.3936 |
| 01-APR-2024 | 503816 | 148.00 | 144.45 | 0.0243 | 0.0344 | 0.0343 | 0.6553 |
| 01-APR-2024 | 503837 | 7.00 | 7.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 01-APR-2024 | 503863 | 12.58 | 12.58 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 01-APR-2024 | 504000 | 86.88 | 81.58 | 0.0629 | 0.0229 | 0.0233 | 0.4451 |
| 01-APR-2024 | 504028 | 133.60 | 131.00 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 01-APR-2024 | 504076 | 54.84 | 52.18 | 0.0497 | 0.0366 | 0.0367 | 0.7012 |
| 01-APR-2024 | 504080 | 880.10 | 887.40 | -0.0083 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | 504084 | 16677.00 | 16637.50 | 0.0024 | 0.0321 | 0.0320 | 0.6114 |
| 01-APR-2024 | 504092 | 102.80 | 98.50 | 0.0427 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | 504093 | 448.90 | 408.10 | 0.0953 | 0.0286 | 0.0293 | 0.5598 |
| 01-APR-2024 | 504132 | 1209.75 | 1218.90 | -0.0075 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | 504176 | 621.25 | 601.15 | 0.0329 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | 504180 | 52.45 | 55.18 | -0.0507 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 504240 | 385.35 | 373.25 | 0.0319 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | 504258 | 1616.35 | 1613.80 | 0.0016 | 0.0306 | 0.0305 | 0.5827 |
| 01-APR-2024 | 504273 | 10.20 | 9.72 | 0.0482 | 0.0344 | 0.0345 | 0.6591 |
| 01-APR-2024 | 504340 | 7.33 | 7.44 | -0.0149 | 0.0181 | 0.0181 | 0.3458 |
| 01-APR-2024 | 504341 | 77.33 | 73.65 | 0.0488 | 0.0393 | 0.0393 | 0.7508 |
| 01-APR-2024 | 504351 | 2.93 | 3.08 | -0.0499 | 0.0182 | 0.0185 | 0.3534 |
| 01-APR-2024 | 504356 | 10.00 | 9.53 | 0.0481 | 0.0348 | 0.0349 | 0.6668 |
| 01-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 01-APR-2024 | 504378 | 6.46 | 6.30 | 0.0251 | 0.0383 | 0.0382 | 0.7298 |
| 01-APR-2024 | 504380 | 72.71 | 70.17 | 0.0356 | 0.0273 | 0.0274 | 0.5235 |
| 01-APR-2024 | 504392 | 80.00 | 78.15 | 0.0234 | 0.0390 | 0.0390 | 0.7451 |
| 01-APR-2024 | 504397 | 78.00 | 76.48 | 0.0197 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 504398 | 41.39 | 41.39 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 01-APR-2024 | 504605 | 3075.70 | 2996.85 | 0.0260 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 504646 | 399.90 | 391.75 | 0.0206 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | 504648 | 42.33 | 40.72 | 0.0388 | 0.0367 | 0.0367 | 0.7012 |
| 01-APR-2024 | 504731 | 101.90 | 107.25 | -0.0512 | 0.0279 | 0.0280 | 0.5349 |
| 01-APR-2024 | 504746 | 196.95 | 196.95 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 01-APR-2024 | 504786 | 576.50 | 546.00 | 0.0544 | 0.0240 | 0.0243 | 0.4643 |
| 01-APR-2024 | 504810 | 57.52 | 55.53 | 0.0352 | 0.0420 | 0.0419 | 0.8005 |
| 01-APR-2024 | 504840 | 1953.70 | 1924.75 | 0.0149 | 0.0249 | 0.0249 | 0.4757 |
| 01-APR-2024 | 504882 | 4900.00 | 4847.40 | 0.0108 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 504903 | 63.66 | 60.63 | 0.0488 | 0.0217 | 0.0219 | 0.4184 |
| 01-APR-2024 | 504908 | 433.25 | 427.55 | 0.0132 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 504959 | 2450.45 | 2421.40 | 0.0119 | 0.0161 | 0.0160 | 0.3057 |
| 01-APR-2024 | 504961 | 90.45 | 89.55 | 0.0100 | 0.0274 | 0.0274 | 0.5235 |
| 01-APR-2024 | 504988 | 1571.05 | 1545.25 | 0.0166 | 0.0316 | 0.0315 | 0.6018 |
| 01-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 01-APR-2024 | 505036 | 2265.50 | 2163.65 | 0.0460 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | 505100 | 6.22 | 6.22 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 01-APR-2024 | 505141 | 52.48 | 49.99 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 505163 | 870.30 | 820.05 | 0.0595 | 0.0245 | 0.0248 | 0.4738 |
| 01-APR-2024 | 505212 | 134.75 | 132.00 | 0.0206 | 0.0274 | 0.0273 | 0.5216 |
| 01-APR-2024 | 505216 | 1530.00 | 1465.00 | 0.0434 | 0.0289 | 0.0290 | 0.5540 |
| 01-APR-2024 | 505232 | 3727.60 | 3985.20 | -0.0668 | 0.0328 | 0.0331 | 0.6324 |
| 01-APR-2024 | 505250 | 101.20 | 101.10 | 0.0010 | 0.0349 | 0.0348 | 0.6649 |
| 01-APR-2024 | 505285 | 506.05 | 496.15 | 0.0198 | 0.0099 | 0.0100 | 0.1910 |
| 01-APR-2024 | 505299 | 674.85 | 647.20 | 0.0418 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 505302 | 1968.40 | 1931.70 | 0.0188 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | 505320 | 108.50 | 108.50 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 01-APR-2024 | 505336 | 7.73 | 7.58 | 0.0196 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | 505343 | 0.54 | 0.56 | -0.0364 | 0.0269 | 0.0269 | 0.5139 |
| 01-APR-2024 | 505358 | 246.45 | 229.00 | 0.0734 | 0.0345 | 0.0348 | 0.6649 |
| 01-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-APR-2024 | 505515 | 13.14 | 12.89 | 0.0192 | 0.0395 | 0.0394 | 0.7527 |
| 01-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 505523 | 1.13 | 1.08 | 0.0453 | 0.0354 | 0.0355 | 0.6782 |
| 01-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 505650 | 12.70 | 12.70 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 01-APR-2024 | 505681 | 571.05 | 566.10 | 0.0087 | 0.0205 | 0.0204 | 0.3897 |
| 01-APR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0810 | 0.0808 | 1.5437 |
| 01-APR-2024 | 505690 | 816.90 | 785.35 | 0.0394 | 0.0369 | 0.0369 | 0.7050 |
| 01-APR-2024 | 505693 | 16.91 | 16.42 | 0.0294 | 0.0277 | 0.0277 | 0.5292 |
| 01-APR-2024 | 505703 | 62.82 | 62.82 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | 505710 | 192.60 | 176.55 | 0.0870 | 0.0293 | 0.0299 | 0.5712 |
| 01-APR-2024 | 505712 | 132.45 | 122.00 | 0.0822 | 0.0341 | 0.0345 | 0.6591 |
| 01-APR-2024 | 505725 | 1331.55 | 1334.00 | -0.0018 | 0.0254 | 0.0253 | 0.4834 |
| 01-APR-2024 | 505729 | 90.11 | 88.21 | 0.0213 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 505737 | 1766.95 | 1748.75 | 0.0104 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 505750 | 749.85 | 739.20 | 0.0143 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 505797 | 31.88 | 31.88 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 01-APR-2024 | 505807 | 580.40 | 552.80 | 0.0487 | 0.0284 | 0.0285 | 0.5445 |
| 01-APR-2024 | 505827 | 317.60 | 288.20 | 0.0971 | 0.0243 | 0.0252 | 0.4814 |
| 01-APR-2024 | 505840 | 35.40 | 34.52 | 0.0252 | 0.0396 | 0.0396 | 0.7566 |
| 01-APR-2024 | 505850 | 110.75 | 110.20 | 0.0050 | 0.0195 | 0.0195 | 0.3725 |
| 01-APR-2024 | 505872 | 3544.35 | 3390.45 | 0.0444 | 0.0287 | 0.0288 | 0.5502 |
| 01-APR-2024 | 505890 | 2400.15 | 2379.15 | 0.0088 | 0.0190 | 0.0190 | 0.3630 |
| 01-APR-2024 | 505893 | 422.75 | 406.60 | 0.0390 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | 505978 | 2875.00 | 2806.50 | 0.0241 | 0.0314 | 0.0314 | 0.5999 |
| 01-APR-2024 | 506003 | 42.16 | 44.37 | -0.0511 | 0.0461 | 0.0461 | 0.8807 |
| 01-APR-2024 | 506105 | 77.57 | 76.08 | 0.0194 | 0.0225 | 0.0225 | 0.4299 |
| 01-APR-2024 | 506122 | 103.05 | 104.00 | -0.0092 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 506128 | 129.65 | 129.53 | 0.0009 | 0.0365 | 0.0364 | 0.6954 |
| 01-APR-2024 | 506134 | 44.26 | 43.40 | 0.0196 | 0.0750 | 0.0748 | 1.4291 |
| 01-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 506166 | 189.95 | 189.95 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 01-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-APR-2024 | 506186 | 14.00 | 12.44 | 0.1181 | 0.0368 | 0.0376 | 0.7183 |
| 01-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-APR-2024 | 506260 | 256.35 | 245.60 | 0.0428 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 01-APR-2024 | 506365 | 68.25 | 65.00 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 01-APR-2024 | 506414 | 162.95 | 151.40 | 0.0735 | 0.0282 | 0.0286 | 0.5464 |
| 01-APR-2024 | 506520 | 9.73 | 9.12 | 0.0647 | 0.0366 | 0.0368 | 0.7031 |
| 01-APR-2024 | 506528 | 2739.80 | 2726.00 | 0.0050 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | 506530 | 1097.75 | 1079.05 | 0.0172 | 0.0275 | 0.0274 | 0.5235 |
| 01-APR-2024 | 506532 | 857.95 | 834.40 | 0.0278 | 0.0298 | 0.0297 | 0.5674 |
| 01-APR-2024 | 506543 | 9.33 | 8.90 | 0.0472 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 506597 | 372.10 | 352.65 | 0.0537 | 0.0273 | 0.0275 | 0.5254 |
| 01-APR-2024 | 506605 | 2377.05 | 2416.15 | -0.0163 | 0.0318 | 0.0317 | 0.6056 |
| 01-APR-2024 | 506640 | 79.43 | 79.43 | 0.0000 | 0.0664 | 0.0663 | 1.2667 |
| 01-APR-2024 | 506685 | 356.95 | 331.40 | 0.0743 | 0.0221 | 0.0227 | 0.4337 |
| 01-APR-2024 | 506687 | 1834.60 | 1779.55 | 0.0305 | 0.0222 | 0.0223 | 0.4260 |
| 01-APR-2024 | 506734 | 168.85 | 175.90 | -0.0409 | 0.0250 | 0.0251 | 0.4795 |
| 01-APR-2024 | 506808 | 86.40 | 80.17 | 0.0748 | 0.0357 | 0.0360 | 0.6878 |
| 01-APR-2024 | 506852 | 36.99 | 34.08 | 0.0819 | 0.0288 | 0.0294 | 0.5617 |
| 01-APR-2024 | 506854 | 2078.50 | 1967.35 | 0.0550 | 0.0316 | 0.0318 | 0.6075 |
| 01-APR-2024 | 506858 | 51.07 | 48.65 | 0.0485 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | 506863 | 2.10 | 2.10 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 01-APR-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-APR-2024 | 506879 | 384.90 | 396.10 | -0.0287 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 506906 | 3.68 | 3.75 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 01-APR-2024 | 506910 | 116.45 | 107.05 | 0.0842 | 0.0312 | 0.0317 | 0.6056 |
| 01-APR-2024 | 506919 | 118.70 | 112.15 | 0.0568 | 0.0306 | 0.0308 | 0.5884 |
| 01-APR-2024 | 506935 | 74.98 | 74.99 | -0.0001 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 506947 | 194.45 | 185.20 | 0.0487 | 0.0229 | 0.0231 | 0.4413 |
| 01-APR-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 01-APR-2024 | 506979 | 46.41 | 44.20 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 01-APR-2024 | 506981 | 174.05 | 175.40 | -0.0077 | 0.0283 | 0.0282 | 0.5388 |
| 01-APR-2024 | 507155 | 158.00 | 162.50 | -0.0281 | 0.0265 | 0.0265 | 0.5063 |
| 01-APR-2024 | 507180 | 110.45 | 105.45 | 0.0463 | 0.0416 | 0.0416 | 0.7948 |
| 01-APR-2024 | 507265 | 120.25 | 120.25 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 507300 | 972.00 | 1022.90 | -0.0510 | 0.0337 | 0.0338 | 0.6457 |
| 01-APR-2024 | 507474 | 75.66 | 72.35 | 0.0447 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | 507486 | 48.95 | 51.50 | -0.0508 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | 507498 | 49.52 | 50.52 | -0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | 507515 | 17.77 | 18.24 | -0.0261 | 0.0329 | 0.0329 | 0.6286 |
| 01-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-APR-2024 | 507598 | 199.85 | 194.20 | 0.0287 | 0.0371 | 0.0371 | 0.7088 |
| 01-APR-2024 | 507609 | 36.28 | 34.56 | 0.0486 | 0.0179 | 0.0182 | 0.3477 |
| 01-APR-2024 | 507621 | 513.60 | 517.50 | -0.0076 | 0.0208 | 0.0208 | 0.3974 |
| 01-APR-2024 | 507645 | 12890.00 | 12645.60 | 0.0191 | 0.0230 | 0.0230 | 0.4394 |
| 01-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 01-APR-2024 | 507690 | 298.35 | 293.45 | 0.0166 | 0.0362 | 0.0361 | 0.6897 |
| 01-APR-2024 | 507753 | 88.10 | 81.13 | 0.0824 | 0.0272 | 0.0278 | 0.5311 |
| 01-APR-2024 | 507759 | 29.08 | 27.99 | 0.0382 | 0.0371 | 0.0371 | 0.7088 |
| 01-APR-2024 | 507808 | 25.30 | 26.60 | -0.0501 | 0.0212 | 0.0215 | 0.4108 |
| 01-APR-2024 | 507813 | 111.10 | 110.30 | 0.0072 | 0.0343 | 0.0342 | 0.6534 |
| 01-APR-2024 | 507817 | 141.40 | 146.00 | -0.0320 | 0.0392 | 0.0392 | 0.7489 |
| 01-APR-2024 | 507828 | 13.10 | 13.32 | -0.0167 | 0.0382 | 0.0381 | 0.7279 |
| 01-APR-2024 | 507833 | 4.03 | 3.88 | 0.0379 | 0.0336 | 0.0337 | 0.6438 |
| 01-APR-2024 | 507836 | 465.00 | 438.50 | 0.0587 | 0.0295 | 0.0297 | 0.5674 |
| 01-APR-2024 | 507852 | 56.75 | 54.29 | 0.0443 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | 507864 | 44.55 | 46.16 | -0.0355 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | 507872 | 46.56 | 44.35 | 0.0486 | 0.0282 | 0.0284 | 0.5426 |
| 01-APR-2024 | 507912 | 149.65 | 154.15 | -0.0296 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | 507917 | 25.20 | 25.20 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-APR-2024 | 507938 | 5.70 | 5.70 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 01-APR-2024 | 507944 | 1222.90 | 1151.25 | 0.0604 | 0.0297 | 0.0300 | 0.5731 |
| 01-APR-2024 | 507946 | 248.00 | 244.65 | 0.0136 | 0.0402 | 0.0401 | 0.7661 |
| 01-APR-2024 | 507948 | 96.85 | 92.24 | 0.0488 | 0.0268 | 0.0270 | 0.5158 |
| 01-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 507960 | 174.20 | 174.05 | 0.0009 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-APR-2024 | 507966 | 40.27 | 39.52 | 0.0188 | 0.0325 | 0.0324 | 0.6190 |
| 01-APR-2024 | 507970 | 40.00 | 37.79 | 0.0568 | 0.0333 | 0.0335 | 0.6400 |
| 01-APR-2024 | 507981 | 62.57 | 60.51 | 0.0335 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-APR-2024 | 507998 | 74.75 | 68.93 | 0.0811 | 0.0318 | 0.0322 | 0.6152 |
| 01-APR-2024 | 508136 | 447.30 | 444.55 | 0.0062 | 0.0317 | 0.0317 | 0.6056 |
| 01-APR-2024 | 508486 | 6115.30 | 6069.30 | 0.0076 | 0.0124 | 0.0123 | 0.2350 |
| 01-APR-2024 | 508494 | 36.61 | 36.49 | 0.0033 | 0.0201 | 0.0201 | 0.3840 |
| 01-APR-2024 | 508571 | 105.00 | 103.25 | 0.0168 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 508664 | 16.33 | 15.75 | 0.0362 | 0.0307 | 0.0307 | 0.5865 |
| 01-APR-2024 | 508670 | 3755.00 | 3702.85 | 0.0140 | 0.0188 | 0.0188 | 0.3592 |
| 01-APR-2024 | 508807 | 915.90 | 922.30 | -0.0070 | 0.0250 | 0.0250 | 0.4776 |
| 01-APR-2024 | 508860 | 0.96 | 0.92 | 0.0426 | 0.0173 | 0.0175 | 0.3343 |
| 01-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 508875 | 628.40 | 621.05 | 0.0118 | 0.0354 | 0.0353 | 0.6744 |
| 01-APR-2024 | 508905 | 52.18 | 49.70 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 508918 | 23.09 | 23.29 | -0.0086 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 508922 | 9.97 | 9.37 | 0.0621 | 0.0368 | 0.0370 | 0.7069 |
| 01-APR-2024 | 508929 | 45.32 | 45.32 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 01-APR-2024 | 508941 | 467.30 | 433.50 | 0.0751 | 0.0177 | 0.0185 | 0.3534 |
| 01-APR-2024 | 508954 | 56.91 | 52.51 | 0.0805 | 0.0349 | 0.0352 | 0.6725 |
| 01-APR-2024 | 508956 | 18.46 | 18.83 | -0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 01-APR-2024 | 508961 | 123.80 | 123.80 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 01-APR-2024 | 508963 | 24.70 | 24.70 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-APR-2024 | 508969 | 5.46 | 4.98 | 0.0920 | 0.0327 | 0.0332 | 0.6343 |
| 01-APR-2024 | 508980 | 30.93 | 32.55 | -0.0511 | 0.0251 | 0.0253 | 0.4834 |
| 01-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 508996 | 0.56 | 0.58 | -0.0351 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 509015 | 15.90 | 15.15 | 0.0483 | 0.0137 | 0.0141 | 0.2694 |
| 01-APR-2024 | 509026 | 142.50 | 135.90 | 0.0474 | 0.0290 | 0.0291 | 0.5560 |
| 01-APR-2024 | 509038 | 13.26 | 13.26 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-APR-2024 | 509040 | 105.35 | 103.30 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 01-APR-2024 | 509051 | 1.45 | 1.39 | 0.0423 | 0.0346 | 0.0347 | 0.6629 |
| 01-APR-2024 | 509053 | 14.79 | 13.78 | 0.0707 | 0.0317 | 0.0320 | 0.6114 |
| 01-APR-2024 | 509073 | 17.06 | 16.52 | 0.0322 | 0.0251 | 0.0251 | 0.4795 |
| 01-APR-2024 | 509084 | 68.60 | 68.60 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-APR-2024 | 509099 | 32.74 | 32.74 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-APR-2024 | 509162 | 144.35 | 135.50 | 0.0633 | 0.0271 | 0.0274 | 0.5235 |
| 01-APR-2024 | 509196 | 96.28 | 93.85 | 0.0256 | 0.0334 | 0.0333 | 0.6362 |
| 01-APR-2024 | 509423 | 19.84 | 18.90 | 0.0485 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | 509438 | 8843.95 | 8685.95 | 0.0180 | 0.0249 | 0.0248 | 0.4738 |
| 01-APR-2024 | 509449 | 46.50 | 44.98 | 0.0332 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | 509470 | 18260.00 | 17721.05 | 0.0300 | 0.0254 | 0.0254 | 0.4853 |
| 01-APR-2024 | 509472 | 441.10 | 437.15 | 0.0090 | 0.0361 | 0.0360 | 0.6878 |
| 01-APR-2024 | 509486 | 160.70 | 150.45 | 0.0659 | 0.0336 | 0.0339 | 0.6477 |
| 01-APR-2024 | 509525 | 915.15 | 891.90 | 0.0257 | 0.0257 | 0.0257 | 0.4910 |
| 01-APR-2024 | 509546 | 52.94 | 49.70 | 0.0632 | 0.0376 | 0.0378 | 0.7222 |
| 01-APR-2024 | 509563 | 10.77 | 10.61 | 0.0150 | 0.0405 | 0.0404 | 0.7718 |
| 01-APR-2024 | 509597 | 635.00 | 620.00 | 0.0239 | 0.0387 | 0.0387 | 0.7394 |
| 01-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-APR-2024 | 509760 | 37.88 | 35.48 | 0.0655 | 0.0403 | 0.0404 | 0.7718 |
| 01-APR-2024 | 509835 | 14.01 | 13.35 | 0.0483 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 509845 | 445.90 | 445.90 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 01-APR-2024 | 509887 | 461.55 | 464.10 | -0.0055 | 0.0180 | 0.0180 | 0.3439 |
| 01-APR-2024 | 509895 | 245.00 | 247.20 | -0.0089 | 0.0306 | 0.0305 | 0.5827 |
| 01-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0714 | 0.0712 | 1.3603 |
| 01-APR-2024 | 509945 | 699.90 | 699.95 | -0.0001 | 0.0318 | 0.0318 | 0.6075 |
| 01-APR-2024 | 509960 | 1385.60 | 1383.45 | 0.0016 | 0.0296 | 0.0295 | 0.5636 |
| 01-APR-2024 | 510245 | 7.73 | 6.79 | 0.1297 | 0.0337 | 0.0348 | 0.6649 |
| 01-APR-2024 | 511000 | 31.89 | 30.45 | 0.0462 | 0.0374 | 0.0374 | 0.7145 |
| 01-APR-2024 | 511012 | 0.88 | 0.84 | 0.0465 | 0.0285 | 0.0286 | 0.5464 |
| 01-APR-2024 | 511016 | 4.53 | 4.32 | 0.0475 | 0.0433 | 0.0433 | 0.8272 |
| 01-APR-2024 | 511018 | 81.51 | 85.80 | -0.0513 | 0.0282 | 0.0283 | 0.5407 |
| 01-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 511066 | 50.36 | 47.97 | 0.0486 | 0.0399 | 0.0399 | 0.7623 |
| 01-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-APR-2024 | 511092 | 10.38 | 10.18 | 0.0195 | 0.0158 | 0.0158 | 0.3019 |
| 01-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 511110 | 16.50 | 16.60 | -0.0060 | 0.0391 | 0.0390 | 0.7451 |
| 01-APR-2024 | 511116 | 1.92 | 1.95 | -0.0155 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 511122 | 49.45 | 50.20 | -0.0151 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 511131 | 17.00 | 17.06 | -0.0035 | 0.0380 | 0.0379 | 0.7241 |
| 01-APR-2024 | 511147 | 81.43 | 82.22 | -0.0097 | 0.0369 | 0.0368 | 0.7031 |
| 01-APR-2024 | 511153 | 31.33 | 29.96 | 0.0447 | 0.0270 | 0.0272 | 0.5197 |
| 01-APR-2024 | 511169 | 8.43 | 8.43 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-APR-2024 | 511176 | 63.00 | 63.28 | -0.0044 | 0.0248 | 0.0248 | 0.4738 |
| 01-APR-2024 | 511185 | 8.87 | 8.87 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 01-APR-2024 | 511187 | 1.84 | 1.83 | 0.0054 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | 511200 | 197.40 | 197.40 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-APR-2024 | 511246 | 4.56 | 4.56 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 01-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 01-APR-2024 | 511355 | 18.92 | 18.30 | 0.0333 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | 511359 | 57.70 | 55.00 | 0.0479 | 0.0435 | 0.0435 | 0.8311 |
| 01-APR-2024 | 511377 | 33.82 | 35.60 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | 511391 | 55.48 | 52.84 | 0.0488 | 0.0376 | 0.0377 | 0.7203 |
| 01-APR-2024 | 511401 | 11.63 | 11.63 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-APR-2024 | 511411 | 42.88 | 42.20 | 0.0160 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 511441 | 20.41 | 19.76 | 0.0324 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | 511447 | 2.83 | 2.70 | 0.0470 | 0.0387 | 0.0388 | 0.7413 |
| 01-APR-2024 | 511451 | 6.00 | 5.56 | 0.0762 | 0.0367 | 0.0370 | 0.7069 |
| 01-APR-2024 | 511463 | 13.74 | 13.21 | 0.0393 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | 511493 | 25.89 | 24.15 | 0.0696 | 0.0298 | 0.0301 | 0.5751 |
| 01-APR-2024 | 511501 | 31.13 | 31.60 | -0.0150 | 0.0368 | 0.0368 | 0.7031 |
| 01-APR-2024 | 511507 | 26.00 | 25.15 | 0.0332 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | 511509 | 44.67 | 42.87 | 0.0411 | 0.0362 | 0.0363 | 0.6935 |
| 01-APR-2024 | 511523 | 21.78 | 20.75 | 0.0484 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 511525 | 2.24 | 2.24 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | 511533 | 38.23 | 39.85 | -0.0415 | 0.0353 | 0.0353 | 0.6744 |
| 01-APR-2024 | 511535 | 64.68 | 66.00 | -0.0202 | 0.0407 | 0.0406 | 0.7757 |
| 01-APR-2024 | 511539 | 40.88 | 40.88 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-APR-2024 | 511543 | 15.90 | 15.20 | 0.0450 | 0.0361 | 0.0361 | 0.6897 |
| 01-APR-2024 | 511549 | 146.45 | 147.65 | -0.0082 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | 511557 | 1.14 | 1.09 | 0.0449 | 0.0408 | 0.0408 | 0.7795 |
| 01-APR-2024 | 511563 | 32.89 | 32.89 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 01-APR-2024 | 511571 | 101.99 | 97.00 | 0.0502 | 0.0375 | 0.0376 | 0.7183 |
| 01-APR-2024 | 511577 | 20.82 | 20.82 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 01-APR-2024 | 511585 | 2.75 | 2.80 | -0.0180 | 0.0147 | 0.0148 | 0.2828 |
| 01-APR-2024 | 511593 | 9.80 | 9.34 | 0.0481 | 0.0392 | 0.0392 | 0.7489 |
| 01-APR-2024 | 511601 | 13.24 | 12.61 | 0.0488 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 511609 | 31.50 | 31.31 | 0.0061 | 0.0162 | 0.0162 | 0.3095 |
| 01-APR-2024 | 511626 | 16.12 | 15.36 | 0.0483 | 0.0426 | 0.0427 | 0.8158 |
| 01-APR-2024 | 511628 | 679.90 | 664.20 | 0.0234 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 511634 | 9.62 | 8.02 | 0.1819 | 0.0076 | 0.0149 | 0.2847 |
| 01-APR-2024 | 511644 | 308.70 | 314.95 | -0.0200 | 0.0231 | 0.0231 | 0.4413 |
| 01-APR-2024 | 511654 | 25.89 | 25.89 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-APR-2024 | 511658 | 118.00 | 118.40 | -0.0034 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | 511660 | 3.31 | 3.16 | 0.0464 | 0.0122 | 0.0126 | 0.2407 |
| 01-APR-2024 | 511664 | 3.55 | 3.54 | 0.0028 | 0.0387 | 0.0386 | 0.7375 |
| 01-APR-2024 | 511672 | 65.31 | 62.20 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 01-APR-2024 | 511688 | 8.80 | 8.40 | 0.0465 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | 511692 | 34.22 | 34.48 | -0.0076 | 0.0421 | 0.0420 | 0.8024 |
| 01-APR-2024 | 511696 | 250.85 | 240.00 | 0.0442 | 0.0262 | 0.0263 | 0.5025 |
| 01-APR-2024 | 511700 | 1.69 | 1.61 | 0.0485 | 0.0286 | 0.0287 | 0.5483 |
| 01-APR-2024 | 511702 | 47.55 | 46.16 | 0.0297 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 511710 | 1.52 | 1.54 | -0.0131 | 0.0391 | 0.0391 | 0.7470 |
| 01-APR-2024 | 511712 | 16.92 | 15.00 | 0.1204 | 0.0380 | 0.0388 | 0.7413 |
| 01-APR-2024 | 511714 | 35.45 | 33.12 | 0.0680 | 0.0354 | 0.0357 | 0.6820 |
| 01-APR-2024 | 511716 | 5.17 | 5.29 | -0.0229 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | 511728 | 35.81 | 33.00 | 0.0817 | 0.0374 | 0.0378 | 0.7222 |
| 01-APR-2024 | 511730 | 26.91 | 26.91 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 01-APR-2024 | 511736 | 1.26 | 1.32 | -0.0465 | 0.0389 | 0.0389 | 0.7432 |
| 01-APR-2024 | 511738 | 30.00 | 30.00 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 01-APR-2024 | 511740 | 103.35 | 103.35 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-APR-2024 | 511754 | 516.70 | 507.35 | 0.0183 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | 511756 | 41.20 | 39.28 | 0.0477 | 0.0301 | 0.0302 | 0.5770 |
| 01-APR-2024 | 511758 | 52.45 | 50.87 | 0.0306 | 0.0317 | 0.0317 | 0.6056 |
| 01-APR-2024 | 511760 | 0.68 | 0.68 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-APR-2024 | 511764 | 44.41 | 46.01 | -0.0354 | 0.0372 | 0.0372 | 0.7107 |
| 01-APR-2024 | 511768 | 728.80 | 719.55 | 0.0128 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 512008 | 346.80 | 330.30 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | 512014 | 33.68 | 32.08 | 0.0487 | 0.0165 | 0.0168 | 0.3210 |
| 01-APR-2024 | 512018 | 4.02 | 3.95 | 0.0176 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 512020 | 5865.35 | 5586.05 | 0.0488 | 0.0377 | 0.0378 | 0.7222 |
| 01-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512024 | 104.05 | 104.05 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 01-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-APR-2024 | 512036 | 130.25 | 130.20 | 0.0004 | 0.0262 | 0.0261 | 0.4986 |
| 01-APR-2024 | 512038 | 448.50 | 448.00 | 0.0011 | 0.0190 | 0.0190 | 0.3630 |
| 01-APR-2024 | 512047 | 11.41 | 11.19 | 0.0195 | 0.0392 | 0.0392 | 0.7489 |
| 01-APR-2024 | 512048 | 4.19 | 4.00 | 0.0464 | 0.0406 | 0.0406 | 0.7757 |
| 01-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512064 | 98.00 | 97.98 | 0.0002 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512068 | 101.91 | 96.05 | 0.0592 | 0.0357 | 0.0358 | 0.6840 |
| 01-APR-2024 | 512091 | 1.32 | 1.26 | 0.0465 | 0.1057 | 0.1055 | 2.0156 |
| 01-APR-2024 | 512093 | 3.31 | 3.17 | 0.0432 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 512097 | 0.65 | 0.65 | 0.0000 | 0.0871 | 0.0869 | 1.6602 |
| 01-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512103 | 214.20 | 218.55 | -0.0201 | 0.0285 | 0.0284 | 0.5426 |
| 01-APR-2024 | 512109 | 24.50 | 25.00 | -0.0202 | 0.0109 | 0.0109 | 0.2082 |
| 01-APR-2024 | 512115 | 134.60 | 129.00 | 0.0425 | 0.0318 | 0.0319 | 0.6094 |
| 01-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512149 | 1.20 | 1.26 | -0.0488 | 0.0956 | 0.0954 | 1.8226 |
| 01-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 01-APR-2024 | 512165 | 120.95 | 115.90 | 0.0426 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | 512169 | 10.93 | 10.93 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 512175 | 4.63 | 4.41 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 512197 | 3.78 | 3.97 | -0.0490 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512215 | 46.00 | 44.50 | 0.0332 | 0.0313 | 0.0313 | 0.5980 |
| 01-APR-2024 | 512217 | 26.88 | 27.28 | -0.0148 | 0.0399 | 0.0398 | 0.7604 |
| 01-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-APR-2024 | 512229 | 1091.70 | 1070.30 | 0.0198 | 0.0180 | 0.0181 | 0.3458 |
| 01-APR-2024 | 512233 | 26.20 | 26.20 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-APR-2024 | 512247 | 5.24 | 5.11 | 0.0251 | 0.0391 | 0.0390 | 0.7451 |
| 01-APR-2024 | 512257 | 4.28 | 4.08 | 0.0479 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512267 | 17.37 | 16.55 | 0.0484 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-APR-2024 | 512277 | 53.90 | 51.34 | 0.0487 | 0.0260 | 0.0262 | 0.5006 |
| 01-APR-2024 | 512279 | 29.72 | 29.14 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 01-APR-2024 | 512297 | 39.98 | 39.99 | -0.0003 | 0.0276 | 0.0275 | 0.5254 |
| 01-APR-2024 | 512301 | 7.45 | 7.60 | -0.0199 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 512329 | 493.10 | 494.40 | -0.0026 | 0.2001 | 0.1996 | 3.8134 |
| 01-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 01-APR-2024 | 512344 | 4.30 | 4.52 | -0.0499 | 0.0411 | 0.0411 | 0.7852 |
| 01-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-APR-2024 | 512359 | 0.31 | 0.32 | -0.0317 | 0.1417 | 0.1413 | 2.6995 |
| 01-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-APR-2024 | 512379 | 15.59 | 14.18 | 0.0948 | 0.0422 | 0.0427 | 0.8158 |
| 01-APR-2024 | 512393 | 172.00 | 170.45 | 0.0091 | 0.0324 | 0.0323 | 0.6171 |
| 01-APR-2024 | 512399 | 13.05 | 12.45 | 0.0471 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 512405 | 10.78 | 10.78 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-APR-2024 | 512425 | 647.70 | 647.80 | -0.0002 | 0.0387 | 0.0386 | 0.7375 |
| 01-APR-2024 | 512437 | 1014.00 | 970.00 | 0.0444 | 0.0325 | 0.0326 | 0.6228 |
| 01-APR-2024 | 512441 | 12.68 | 12.93 | -0.0195 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 512443 | 9.11 | 8.69 | 0.0472 | 0.0253 | 0.0255 | 0.4872 |
| 01-APR-2024 | 512453 | 558.35 | 516.05 | 0.0788 | 0.0240 | 0.0246 | 0.4700 |
| 01-APR-2024 | 512463 | 29.03 | 27.65 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 512477 | 254.55 | 267.70 | -0.0504 | 0.0370 | 0.0371 | 0.7088 |
| 01-APR-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-APR-2024 | 512481 | 5.63 | 5.39 | 0.0436 | 0.0376 | 0.0377 | 0.7203 |
| 01-APR-2024 | 512485 | 62.00 | 62.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-APR-2024 | 512489 | 124.15 | 118.28 | 0.0484 | 0.0382 | 0.0383 | 0.7317 |
| 01-APR-2024 | 512493 | 58.61 | 59.96 | -0.0228 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 512499 | 0.49 | 0.50 | -0.0202 | 0.0120 | 0.0120 | 0.2293 |
| 01-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-APR-2024 | 512527 | 1405.00 | 1400.00 | 0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | 512565 | 35.93 | 37.82 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 01-APR-2024 | 512587 | 65.77 | 65.14 | 0.0096 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 512589 | 40.86 | 41.59 | -0.0177 | 0.0362 | 0.0361 | 0.6897 |
| 01-APR-2024 | 512591 | 85.40 | 81.42 | 0.0477 | 0.0283 | 0.0285 | 0.5445 |
| 01-APR-2024 | 512595 | 629.30 | 599.35 | 0.0488 | 0.0228 | 0.0230 | 0.4394 |
| 01-APR-2024 | 512600 | 40.88 | 40.88 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-APR-2024 | 512604 | 4.46 | 4.25 | 0.0482 | 0.0452 | 0.0452 | 0.8635 |
| 01-APR-2024 | 512618 | 7.54 | 7.69 | -0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 512624 | 3.72 | 3.70 | 0.0054 | 0.0380 | 0.0379 | 0.7241 |
| 01-APR-2024 | 512634 | 120.30 | 117.00 | 0.0278 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 513005 | 38.18 | 36.41 | 0.0475 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 513043 | 68.14 | 69.49 | -0.0196 | 0.0435 | 0.0434 | 0.8292 |
| 01-APR-2024 | 513059 | 34.54 | 34.28 | 0.0076 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | 513063 | 30.87 | 30.55 | 0.0104 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 513117 | 10.29 | 10.14 | 0.0147 | 0.0426 | 0.0426 | 0.8139 |
| 01-APR-2024 | 513119 | 61.22 | 58.93 | 0.0381 | 0.0284 | 0.0285 | 0.5445 |
| 01-APR-2024 | 513149 | 768.10 | 730.05 | 0.0508 | 0.0312 | 0.0313 | 0.5980 |
| 01-APR-2024 | 513173 | 34.33 | 33.78 | 0.0162 | 0.0329 | 0.0329 | 0.6286 |
| 01-APR-2024 | 513252 | 706.80 | 672.05 | 0.0504 | 0.0282 | 0.0283 | 0.5407 |
| 01-APR-2024 | 513295 | 6.65 | 6.65 | 0.0000 | 0.0488 | 0.0486 | 0.9285 |
| 01-APR-2024 | 513303 | 20.13 | 19.38 | 0.0380 | 0.0389 | 0.0389 | 0.7432 |
| 01-APR-2024 | 513307 | 62.74 | 60.22 | 0.0410 | 0.0361 | 0.0361 | 0.6897 |
| 01-APR-2024 | 513309 | 14.39 | 14.34 | 0.0035 | 0.0344 | 0.0343 | 0.6553 |
| 01-APR-2024 | 513337 | 42.52 | 40.50 | 0.0487 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | 513353 | 283.60 | 269.20 | 0.0521 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | 513361 | 3.36 | 3.20 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
| 01-APR-2024 | 513369 | 86.50 | 85.02 | 0.0173 | 0.0385 | 0.0384 | 0.7336 |
| 01-APR-2024 | 513397 | 16.58 | 16.91 | -0.0197 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 513401 | 42.70 | 41.79 | 0.0215 | 0.0431 | 0.0430 | 0.8215 |
| 01-APR-2024 | 513403 | 5.36 | 5.36 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
| 01-APR-2024 | 513418 | 4.74 | 4.52 | 0.0475 | 0.0376 | 0.0377 | 0.7203 |
| 01-APR-2024 | 513422 | 24.16 | 23.19 | 0.0410 | 0.0391 | 0.0391 | 0.7470 |
| 01-APR-2024 | 513430 | 24.88 | 26.18 | -0.0509 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | 513452 | 10.09 | 10.62 | -0.0512 | 0.0361 | 0.0361 | 0.6897 |
| 01-APR-2024 | 513456 | 27.52 | 27.07 | 0.0165 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 513460 | 11.02 | 10.50 | 0.0483 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | 513472 | 152.70 | 149.75 | 0.0195 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 513488 | 37.34 | 37.97 | -0.0167 | 0.0383 | 0.0382 | 0.7298 |
| 01-APR-2024 | 513496 | 156.05 | 164.25 | -0.0512 | 0.0170 | 0.0174 | 0.3324 |
| 01-APR-2024 | 513498 | 226.00 | 217.50 | 0.0383 | 0.0328 | 0.0329 | 0.6286 |
| 01-APR-2024 | 513502 | 3.78 | 3.60 | 0.0488 | 0.0399 | 0.0399 | 0.7623 |
| 01-APR-2024 | 513507 | 160.00 | 158.25 | 0.0110 | 0.0307 | 0.0306 | 0.5846 |
| 01-APR-2024 | 513511 | 152.50 | 145.05 | 0.0501 | 0.0275 | 0.0277 | 0.5292 |
| 01-APR-2024 | 513513 | 9.80 | 9.49 | 0.0321 | 0.0386 | 0.0385 | 0.7355 |
| 01-APR-2024 | 513515 | 1.57 | 1.61 | -0.0252 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 513528 | 3.05 | 3.05 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 01-APR-2024 | 513532 | 226.90 | 214.95 | 0.0541 | 0.0322 | 0.0324 | 0.6190 |
| 01-APR-2024 | 513536 | 15.75 | 15.00 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 01-APR-2024 | 513540 | 13.76 | 14.40 | -0.0455 | 0.0242 | 0.0244 | 0.4662 |
| 01-APR-2024 | 513548 | 304.15 | 308.00 | -0.0126 | 0.0278 | 0.0277 | 0.5292 |
| 01-APR-2024 | 513566 | 24.99 | 24.01 | 0.0400 | 0.0388 | 0.0388 | 0.7413 |
| 01-APR-2024 | 513575 | 16.31 | 15.99 | 0.0198 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 513579 | 9.80 | 9.80 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 01-APR-2024 | 513629 | 87.78 | 84.21 | 0.0415 | 0.0284 | 0.0285 | 0.5445 |
| 01-APR-2024 | 513642 | 72.98 | 71.35 | 0.0226 | 0.0314 | 0.0314 | 0.5999 |
| 01-APR-2024 | 513687 | 4.41 | 4.23 | 0.0417 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 513693 | 46.29 | 42.06 | 0.0958 | 0.0297 | 0.0304 | 0.5808 |
| 01-APR-2024 | 513699 | 33.94 | 31.83 | 0.0642 | 0.0363 | 0.0365 | 0.6973 |
| 01-APR-2024 | 513709 | 137.10 | 130.60 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 513713 | 9.75 | 9.11 | 0.0679 | 0.0360 | 0.0363 | 0.6935 |
| 01-APR-2024 | 513721 | 6.23 | 6.43 | -0.0316 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | 514010 | 42.72 | 42.36 | 0.0085 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | 514028 | 28.12 | 28.81 | -0.0242 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | 514030 | 233.75 | 221.20 | 0.0552 | 0.0252 | 0.0255 | 0.4872 |
| 01-APR-2024 | 514060 | 48.39 | 47.45 | 0.0196 | 0.0860 | 0.0858 | 1.6392 |
| 01-APR-2024 | 514087 | 82.70 | 77.35 | 0.0669 | 0.0263 | 0.0267 | 0.5101 |
| 01-APR-2024 | 514113 | 27.94 | 27.51 | 0.0155 | 0.0254 | 0.0253 | 0.4834 |
| 01-APR-2024 | 514128 | 21.59 | 20.85 | 0.0349 | 0.0292 | 0.0292 | 0.5579 |
| 01-APR-2024 | 514138 | 386.40 | 355.20 | 0.0842 | 0.0316 | 0.0320 | 0.6114 |
| 01-APR-2024 | 514140 | 23.70 | 23.16 | 0.0230 | 0.0338 | 0.0337 | 0.6438 |
| 01-APR-2024 | 514144 | 0.96 | 0.99 | -0.0308 | 0.0378 | 0.0378 | 0.7222 |
| 01-APR-2024 | 514165 | 13.80 | 12.06 | 0.1348 | 0.0339 | 0.0351 | 0.6706 |
| 01-APR-2024 | 514171 | 33.85 | 32.35 | 0.0453 | 0.0360 | 0.0361 | 0.6897 |
| 01-APR-2024 | 514183 | 128.85 | 122.30 | 0.0522 | 0.0224 | 0.0226 | 0.4318 |
| 01-APR-2024 | 514197 | 26.61 | 25.46 | 0.0442 | 0.0364 | 0.0365 | 0.6973 |
| 01-APR-2024 | 514215 | 149.05 | 146.35 | 0.0183 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | 514221 | 0.34 | 0.35 | -0.0290 | 0.0099 | 0.0101 | 0.1930 |
| 01-APR-2024 | 514223 | 5.37 | 5.51 | -0.0257 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 514238 | 1577.90 | 1615.05 | -0.0233 | 0.0372 | 0.0371 | 0.7088 |
| 01-APR-2024 | 514240 | 6.10 | 6.10 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-APR-2024 | 514248 | 73.63 | 70.17 | 0.0481 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | 514260 | 3.01 | 3.01 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-APR-2024 | 514264 | 18.01 | 18.40 | -0.0214 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | 514266 | 77.29 | 73.47 | 0.0507 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | 514272 | 122.30 | 123.60 | -0.0106 | 0.0371 | 0.0370 | 0.7069 |
| 01-APR-2024 | 514280 | 122.00 | 125.00 | -0.0243 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | 514302 | 144.00 | 140.50 | 0.0246 | 0.0317 | 0.0317 | 0.6056 |
| 01-APR-2024 | 514312 | 33.80 | 33.80 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-APR-2024 | 514316 | 113.50 | 108.90 | 0.0414 | 0.0291 | 0.0292 | 0.5579 |
| 01-APR-2024 | 514318 | 21.30 | 21.30 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 01-APR-2024 | 514322 | 73.88 | 70.37 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 514324 | 168.95 | 161.20 | 0.0470 | 0.0187 | 0.0190 | 0.3630 |
| 01-APR-2024 | 514326 | 11.80 | 11.22 | 0.0504 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | 514330 | 76.63 | 78.19 | -0.0202 | 0.0469 | 0.0468 | 0.8941 |
| 01-APR-2024 | 514332 | 16.99 | 17.00 | -0.0006 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-APR-2024 | 514358 | 73.91 | 73.20 | 0.0097 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 514360 | 558.70 | 546.90 | 0.0213 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 514378 | 24.50 | 23.36 | 0.0476 | 0.0372 | 0.0372 | 0.7107 |
| 01-APR-2024 | 514386 | 3.25 | 3.25 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 514400 | 16.90 | 16.90 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-APR-2024 | 514402 | 36.84 | 36.55 | 0.0079 | 0.0264 | 0.0264 | 0.5044 |
| 01-APR-2024 | 514412 | 44.97 | 44.97 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-APR-2024 | 514428 | 382.80 | 365.00 | 0.0476 | 0.0368 | 0.0369 | 0.7050 |
| 01-APR-2024 | 514440 | 44.23 | 44.23 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 01-APR-2024 | 514442 | 30.55 | 29.10 | 0.0486 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 514448 | 1467.70 | 1418.00 | 0.0344 | 0.0239 | 0.0240 | 0.4585 |
| 01-APR-2024 | 514454 | 24.00 | 24.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | 514460 | 13.90 | 13.24 | 0.0486 | 0.0271 | 0.0273 | 0.5216 |
| 01-APR-2024 | 514470 | 79.29 | 74.54 | 0.0618 | 0.0344 | 0.0346 | 0.6610 |
| 01-APR-2024 | 515008 | 89.79 | 85.54 | 0.0485 | 0.0266 | 0.0268 | 0.5120 |
| 01-APR-2024 | 515043 | 128.50 | 126.25 | 0.0177 | 0.0231 | 0.0231 | 0.4413 |
| 01-APR-2024 | 515059 | 66.94 | 64.21 | 0.0416 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | 515085 | 3.41 | 3.25 | 0.0481 | 0.0382 | 0.0383 | 0.7317 |
| 01-APR-2024 | 515127 | 2.36 | 2.11 | 0.1120 | 0.0374 | 0.0382 | 0.7298 |
| 01-APR-2024 | 515147 | 153.75 | 147.60 | 0.0408 | 0.0345 | 0.0345 | 0.6591 |
| 01-APR-2024 | 516003 | 301.10 | 300.80 | 0.0010 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | 516020 | 6.78 | 6.78 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-APR-2024 | 516032 | 3.75 | 3.58 | 0.0464 | 0.0227 | 0.0229 | 0.4375 |
| 01-APR-2024 | 516038 | 66.79 | 65.49 | 0.0197 | 0.0159 | 0.0159 | 0.3038 |
| 01-APR-2024 | 516062 | 4.10 | 4.10 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 01-APR-2024 | 516078 | 41.90 | 38.23 | 0.0917 | 0.0376 | 0.0380 | 0.7260 |
| 01-APR-2024 | 516096 | 186.90 | 186.90 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-APR-2024 | 516098 | 10.15 | 9.96 | 0.0189 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | 516106 | 10.39 | 9.90 | 0.0483 | 0.0401 | 0.0401 | 0.7661 |
| 01-APR-2024 | 516108 | 76.37 | 72.66 | 0.0498 | 0.0225 | 0.0227 | 0.4337 |
| 01-APR-2024 | 516110 | 7.68 | 6.99 | 0.0941 | 0.0328 | 0.0334 | 0.6381 |
| 01-APR-2024 | 517035 | 960.10 | 872.85 | 0.0953 | 0.0340 | 0.0345 | 0.6591 |
| 01-APR-2024 | 517044 | 30.05 | 28.62 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | 517063 | 51.54 | 49.36 | 0.0432 | 0.0325 | 0.0325 | 0.6209 |
| 01-APR-2024 | 517077 | 52.61 | 50.11 | 0.0487 | 0.0226 | 0.0228 | 0.4356 |
| 01-APR-2024 | 517096 | 77.08 | 74.10 | 0.0394 | 0.0344 | 0.0345 | 0.6591 |
| 01-APR-2024 | 517119 | 33.75 | 35.52 | -0.0511 | 0.0340 | 0.0341 | 0.6515 |
| 01-APR-2024 | 517166 | 122.10 | 124.30 | -0.0179 | 0.0350 | 0.0349 | 0.6668 |
| 01-APR-2024 | 517170 | 60.95 | 59.25 | 0.0283 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-APR-2024 | 517201 | 75.16 | 71.59 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 01-APR-2024 | 517230 | 5.19 | 5.10 | 0.0175 | 0.0000 | 0.0012 | 0.0229 |
| 01-APR-2024 | 517236 | 145.40 | 145.50 | -0.0007 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | 517238 | 269.00 | 278.00 | -0.0329 | 0.0304 | 0.0304 | 0.5808 |
| 01-APR-2024 | 517246 | 50.26 | 47.97 | 0.0466 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 517258 | 121.70 | 124.15 | -0.0199 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | 517264 | 70.00 | 68.98 | 0.0147 | 0.0340 | 0.0339 | 0.6477 |
| 01-APR-2024 | 517288 | 61.98 | 59.03 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 01-APR-2024 | 517320 | 5.90 | 5.90 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 01-APR-2024 | 517356 | 1.81 | 1.84 | -0.0164 | 0.0295 | 0.0294 | 0.5617 |
| 01-APR-2024 | 517360 | 26.91 | 28.00 | -0.0397 | 0.0329 | 0.0329 | 0.6286 |
| 01-APR-2024 | 517370 | 66.24 | 65.24 | 0.0152 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | 517372 | 274.55 | 258.40 | 0.0606 | 0.0296 | 0.0299 | 0.5712 |
| 01-APR-2024 | 517393 | 24.21 | 23.80 | 0.0171 | 0.0291 | 0.0290 | 0.5540 |
| 01-APR-2024 | 517397 | 38.69 | 36.85 | 0.0487 | 0.0409 | 0.0409 | 0.7814 |
| 01-APR-2024 | 517399 | 4.15 | 4.15 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 01-APR-2024 | 517415 | 10.21 | 10.21 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | 517417 | 401.75 | 380.15 | 0.0553 | 0.0321 | 0.0323 | 0.6171 |
| 01-APR-2024 | 517423 | 93.99 | 92.15 | 0.0198 | 0.0165 | 0.0165 | 0.3152 |
| 01-APR-2024 | 517429 | 93.47 | 90.00 | 0.0378 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 517431 | 9.70 | 10.00 | -0.0305 | 0.0842 | 0.0840 | 1.6048 |
| 01-APR-2024 | 517437 | 146.05 | 146.05 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 01-APR-2024 | 517449 | 451.00 | 431.10 | 0.0451 | 0.0266 | 0.0267 | 0.5101 |
| 01-APR-2024 | 517463 | 1.07 | 1.07 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-APR-2024 | 517467 | 35.99 | 36.72 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | 517477 | 341.00 | 330.65 | 0.0308 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | 517494 | 20.34 | 18.84 | 0.0766 | 0.0376 | 0.0379 | 0.7241 |
| 01-APR-2024 | 517514 | 101.39 | 90.57 | 0.1129 | 0.0392 | 0.0399 | 0.7623 |
| 01-APR-2024 | 517546 | 89.96 | 88.20 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 01-APR-2024 | 517548 | 2.66 | 2.80 | -0.0513 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 517554 | 35.51 | 33.66 | 0.0535 | 0.0305 | 0.0307 | 0.5865 |
| 01-APR-2024 | 518011 | 115.40 | 112.00 | 0.0299 | 0.0269 | 0.0269 | 0.5139 |
| 01-APR-2024 | 518017 | 24.10 | 23.02 | 0.0458 | 0.0277 | 0.0278 | 0.5311 |
| 01-APR-2024 | 518075 | 390.25 | 405.40 | -0.0381 | 0.0273 | 0.0274 | 0.5235 |
| 01-APR-2024 | 519003 | 204.75 | 191.25 | 0.0682 | 0.0311 | 0.0314 | 0.5999 |
| 01-APR-2024 | 519014 | 11.58 | 11.04 | 0.0478 | 0.0246 | 0.0248 | 0.4738 |
| 01-APR-2024 | 519031 | 244.50 | 244.50 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-APR-2024 | 519064 | 80.18 | 76.37 | 0.0487 | 0.0374 | 0.0375 | 0.7164 |
| 01-APR-2024 | 519097 | 25.55 | 24.34 | 0.0485 | 0.0274 | 0.0276 | 0.5273 |
| 01-APR-2024 | 519152 | 3850.00 | 3805.05 | 0.0117 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | 519174 | 9.90 | 10.05 | -0.0150 | 0.0302 | 0.0301 | 0.5751 |
| 01-APR-2024 | 519191 | 10.13 | 10.33 | -0.0196 | 0.0432 | 0.0431 | 0.8234 |
| 01-APR-2024 | 519214 | 8.03 | 8.03 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-APR-2024 | 519216 | 29.54 | 27.74 | 0.0629 | 0.0318 | 0.0320 | 0.6114 |
| 01-APR-2024 | 519230 | 9.51 | 9.51 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-APR-2024 | 519234 | 53.75 | 51.20 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 01-APR-2024 | 519238 | 25.25 | 25.17 | 0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | 519242 | 53.79 | 53.79 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-APR-2024 | 519262 | 26.52 | 25.80 | 0.0275 | 0.0288 | 0.0288 | 0.5502 |
| 01-APR-2024 | 519279 | 4.20 | 4.20 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 519285 | 11.10 | 10.68 | 0.0386 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 519287 | 30.90 | 29.75 | 0.0379 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | 519295 | 339.90 | 334.25 | 0.0168 | 0.0272 | 0.0271 | 0.5177 |
| 01-APR-2024 | 519299 | 234.70 | 242.00 | -0.0306 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | 519307 | 1.25 | 1.31 | -0.0469 | 0.1018 | 0.1016 | 1.9411 |
| 01-APR-2024 | 519331 | 62.32 | 60.50 | 0.0296 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 519353 | 3.34 | 3.34 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-APR-2024 | 519359 | 62.90 | 62.90 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-APR-2024 | 519367 | 149.00 | 142.90 | 0.0418 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | 519397 | 44.32 | 42.21 | 0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 01-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-APR-2024 | 519415 | 36.58 | 36.58 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-APR-2024 | 519421 | 1657.90 | 1605.70 | 0.0320 | 0.0158 | 0.0159 | 0.3038 |
| 01-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-APR-2024 | 519455 | 66.32 | 64.01 | 0.0355 | 0.0404 | 0.0404 | 0.7718 |
| 01-APR-2024 | 519457 | 52.39 | 48.90 | 0.0689 | 0.0369 | 0.0371 | 0.7088 |
| 01-APR-2024 | 519463 | 120.95 | 116.25 | 0.0396 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 519471 | 143.55 | 145.50 | -0.0135 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | 519475 | 87.50 | 83.00 | 0.0528 | 0.0332 | 0.0334 | 0.6381 |
| 01-APR-2024 | 519477 | 38.00 | 38.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-APR-2024 | 519483 | 41.79 | 40.44 | 0.0328 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 519500 | 12.90 | 12.30 | 0.0476 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 519506 | 11.15 | 11.15 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-APR-2024 | 519532 | 13.98 | 13.95 | 0.0021 | 0.0276 | 0.0276 | 0.5273 |
| 01-APR-2024 | 519566 | 117.90 | 112.30 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 01-APR-2024 | 519574 | 50.15 | 51.10 | -0.0188 | 0.0255 | 0.0255 | 0.4872 |
| 01-APR-2024 | 519604 | 16.30 | 15.57 | 0.0458 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | 519606 | 17.00 | 16.21 | 0.0476 | 0.0311 | 0.0312 | 0.5961 |
| 01-APR-2024 | 519612 | 37.99 | 37.01 | 0.0261 | 0.0344 | 0.0344 | 0.6572 |
| 01-APR-2024 | 520073 | 1203.00 | 1181.85 | 0.0177 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 520075 | 147.00 | 141.20 | 0.0403 | 0.0228 | 0.0230 | 0.4394 |
| 01-APR-2024 | 520081 | 27.22 | 27.22 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 01-APR-2024 | 520121 | 5.31 | 5.31 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 01-APR-2024 | 520123 | 114.50 | 111.55 | 0.0261 | 0.0386 | 0.0385 | 0.7355 |
| 01-APR-2024 | 520127 | 23.59 | 21.76 | 0.0807 | 0.0435 | 0.0438 | 0.8368 |
| 01-APR-2024 | 520131 | 44.04 | 44.04 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | 520141 | 10.07 | 9.85 | 0.0221 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | 520155 | 38.07 | 36.36 | 0.0460 | 0.0397 | 0.0397 | 0.7585 |
| 01-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 01-APR-2024 | 521005 | 103.70 | 101.50 | 0.0214 | 0.0314 | 0.0313 | 0.5980 |
| 01-APR-2024 | 521036 | 3.34 | 3.34 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-APR-2024 | 521048 | 45.90 | 46.73 | -0.0179 | 0.0279 | 0.0278 | 0.5311 |
| 01-APR-2024 | 521054 | 20.41 | 21.40 | -0.0474 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | 521062 | 2.26 | 2.22 | 0.0179 | 0.0435 | 0.0434 | 0.8292 |
| 01-APR-2024 | 521068 | 52.00 | 52.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | 521080 | 7.60 | 7.21 | 0.0527 | 0.0458 | 0.0459 | 0.8769 |
| 01-APR-2024 | 521097 | 178.65 | 170.55 | 0.0464 | 0.0236 | 0.0238 | 0.4547 |
| 01-APR-2024 | 521105 | 53.29 | 44.75 | 0.1747 | 0.0333 | 0.0354 | 0.6763 |
| 01-APR-2024 | 521113 | 16.39 | 15.70 | 0.0430 | 0.0349 | 0.0349 | 0.6668 |
| 01-APR-2024 | 521131 | 18.91 | 19.00 | -0.0047 | 0.0379 | 0.0378 | 0.7222 |
| 01-APR-2024 | 521133 | 3.56 | 3.66 | -0.0277 | 0.0247 | 0.0247 | 0.4719 |
| 01-APR-2024 | 521137 | 3.71 | 3.74 | -0.0081 | 0.0275 | 0.0275 | 0.5254 |
| 01-APR-2024 | 521141 | 22.68 | 22.84 | -0.0070 | 0.0265 | 0.0265 | 0.5063 |
| 01-APR-2024 | 521149 | 7.92 | 7.90 | 0.0025 | 0.0386 | 0.0385 | 0.7355 |
| 01-APR-2024 | 521151 | 51.21 | 51.16 | 0.0010 | 0.0334 | 0.0333 | 0.6362 |
| 01-APR-2024 | 521161 | 41.99 | 44.00 | -0.0468 | 0.0378 | 0.0379 | 0.7241 |
| 01-APR-2024 | 521178 | 42.00 | 41.36 | 0.0154 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | 521188 | 18.89 | 18.55 | 0.0182 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | 521206 | 2.16 | 2.02 | 0.0670 | 0.0362 | 0.0364 | 0.6954 |
| 01-APR-2024 | 521210 | 18.43 | 18.20 | 0.0126 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | 521216 | 178.85 | 174.35 | 0.0255 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | 521222 | 51.51 | 51.51 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-APR-2024 | 521226 | 21.10 | 20.15 | 0.0461 | 0.0447 | 0.0447 | 0.8540 |
| 01-APR-2024 | 521228 | 3.51 | 3.35 | 0.0467 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 521232 | 49.61 | 49.61 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 01-APR-2024 | 521234 | 32.30 | 28.83 | 0.1137 | 0.0384 | 0.0391 | 0.7470 |
| 01-APR-2024 | 521238 | 151.75 | 154.80 | -0.0199 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | 521240 | 152.40 | 142.00 | 0.0707 | 0.0290 | 0.0294 | 0.5617 |
| 01-APR-2024 | 521242 | 25.37 | 24.88 | 0.0195 | 0.0299 | 0.0298 | 0.5693 |
| 01-APR-2024 | 521244 | 187.00 | 182.15 | 0.0263 | 0.0235 | 0.0236 | 0.4509 |
| 01-APR-2024 | 522001 | 56.19 | 53.36 | 0.0517 | 0.0406 | 0.0406 | 0.7757 |
| 01-APR-2024 | 522004 | 142.90 | 141.20 | 0.0120 | 0.0352 | 0.0351 | 0.6706 |
| 01-APR-2024 | 522005 | 200.50 | 182.45 | 0.0943 | 0.0392 | 0.0396 | 0.7566 |
| 01-APR-2024 | 522017 | 492.10 | 468.70 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | 522027 | 28.82 | 28.82 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 522036 | 88.57 | 93.23 | -0.0513 | 0.0239 | 0.0241 | 0.4604 |
| 01-APR-2024 | 522091 | 145.40 | 153.05 | -0.0513 | 0.0386 | 0.0386 | 0.7375 |
| 01-APR-2024 | 522101 | 346.65 | 335.05 | 0.0340 | 0.0260 | 0.0260 | 0.4967 |
| 01-APR-2024 | 522105 | 61.23 | 59.27 | 0.0325 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | 522122 | 1954.45 | 1870.50 | 0.0439 | 0.0219 | 0.0221 | 0.4222 |
| 01-APR-2024 | 522134 | 145.00 | 140.15 | 0.0340 | 0.0367 | 0.0367 | 0.7012 |
| 01-APR-2024 | 522152 | 66.00 | 61.44 | 0.0716 | 0.0318 | 0.0321 | 0.6133 |
| 01-APR-2024 | 522165 | 46.44 | 44.23 | 0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 01-APR-2024 | 522183 | 328.15 | 318.20 | 0.0308 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | 522195 | 1225.40 | 1170.30 | 0.0460 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | 522207 | 85.99 | 83.14 | 0.0337 | 0.0372 | 0.0372 | 0.7107 |
| 01-APR-2024 | 522209 | 4.41 | 4.20 | 0.0488 | 0.0420 | 0.0420 | 0.8024 |
| 01-APR-2024 | 522229 | 408.00 | 385.95 | 0.0556 | 0.0391 | 0.0392 | 0.7489 |
| 01-APR-2024 | 522231 | 96.65 | 92.05 | 0.0488 | 0.0415 | 0.0415 | 0.7929 |
| 01-APR-2024 | 522235 | 4.76 | 4.54 | 0.0473 | 0.0203 | 0.0205 | 0.3917 |
| 01-APR-2024 | 522237 | 30.40 | 30.40 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 522245 | 35.57 | 33.88 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 01-APR-2024 | 522251 | 424.45 | 404.25 | 0.0488 | 0.0439 | 0.0439 | 0.8387 |
| 01-APR-2024 | 522257 | 189.70 | 194.90 | -0.0270 | 0.0262 | 0.0262 | 0.5006 |
| 01-APR-2024 | 522267 | 48.50 | 46.70 | 0.0378 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 522273 | 38.55 | 37.00 | 0.0410 | 0.0377 | 0.0377 | 0.7203 |
| 01-APR-2024 | 522289 | 69.00 | 68.78 | 0.0032 | 0.0304 | 0.0303 | 0.5789 |
| 01-APR-2024 | 522292 | 38.77 | 37.93 | 0.0219 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 522294 | 229.05 | 209.75 | 0.0880 | 0.0306 | 0.0312 | 0.5961 |
| 01-APR-2024 | 522650 | 970.00 | 953.55 | 0.0171 | 0.0337 | 0.0336 | 0.6419 |
| 01-APR-2024 | 523007 | 147.25 | 145.00 | 0.0154 | 0.0329 | 0.0328 | 0.6266 |
| 01-APR-2024 | 523019 | 104.95 | 101.95 | 0.0290 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | 523021 | 48.79 | 46.98 | 0.0378 | 0.0410 | 0.0409 | 0.7814 |
| 01-APR-2024 | 523023 | 134.65 | 125.80 | 0.0680 | 0.0335 | 0.0338 | 0.6457 |
| 01-APR-2024 | 523054 | 796.70 | 796.70 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 01-APR-2024 | 523062 | 23.09 | 23.09 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | 523100 | 196.35 | 182.15 | 0.0751 | 0.0339 | 0.0342 | 0.6534 |
| 01-APR-2024 | 523105 | 469.90 | 459.90 | 0.0215 | 0.0291 | 0.0291 | 0.5560 |
| 01-APR-2024 | 523113 | 21.14 | 21.14 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-APR-2024 | 523116 | 643.55 | 650.00 | -0.0100 | 0.0311 | 0.0310 | 0.5923 |
| 01-APR-2024 | 523120 | 33.63 | 32.07 | 0.0475 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 523144 | 45.72 | 44.33 | 0.0309 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 523151 | 5.81 | 5.54 | 0.0476 | 0.0495 | 0.0495 | 0.9457 |
| 01-APR-2024 | 523160 | 1445.65 | 1339.00 | 0.0766 | 0.0225 | 0.0231 | 0.4413 |
| 01-APR-2024 | 523186 | 212.40 | 220.00 | -0.0352 | 0.0243 | 0.0244 | 0.4662 |
| 01-APR-2024 | 523222 | 24.34 | 25.62 | -0.0513 | 0.0226 | 0.0229 | 0.4375 |
| 01-APR-2024 | 523229 | 160.05 | 143.50 | 0.1092 | 0.0270 | 0.0280 | 0.5349 |
| 01-APR-2024 | 523232 | 85.68 | 82.00 | 0.0439 | 0.0284 | 0.0285 | 0.5445 |
| 01-APR-2024 | 523242 | 15.70 | 14.96 | 0.0483 | 0.0281 | 0.0283 | 0.5407 |
| 01-APR-2024 | 523248 | 235.25 | 240.65 | -0.0227 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | 523277 | 0.77 | 0.74 | 0.0397 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | 523289 | 71.73 | 72.00 | -0.0038 | 0.0352 | 0.0351 | 0.6706 |
| 01-APR-2024 | 523309 | 72.48 | 69.03 | 0.0488 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-APR-2024 | 523323 | 4035.90 | 3741.85 | 0.0756 | 0.0226 | 0.0231 | 0.4413 |
| 01-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 523351 | 11.70 | 11.70 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-APR-2024 | 523373 | 47.04 | 48.00 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | 523387 | 0.48 | 0.48 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 01-APR-2024 | 523411 | 922.85 | 884.40 | 0.0426 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 523425 | 8.63 | 8.63 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-APR-2024 | 523449 | 69.87 | 73.53 | -0.0511 | 0.0313 | 0.0315 | 0.6018 |
| 01-APR-2024 | 523465 | 47.01 | 46.61 | 0.0085 | 0.0331 | 0.0330 | 0.6305 |
| 01-APR-2024 | 523467 | 1.74 | 1.70 | 0.0233 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 523475 | 346.00 | 344.65 | 0.0039 | 0.0325 | 0.0325 | 0.6209 |
| 01-APR-2024 | 523483 | 180.20 | 176.30 | 0.0219 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 523489 | 36.80 | 33.73 | 0.0871 | 0.0355 | 0.0359 | 0.6859 |
| 01-APR-2024 | 523519 | 5.39 | 5.50 | -0.0202 | 0.0397 | 0.0396 | 0.7566 |
| 01-APR-2024 | 523537 | 55.02 | 52.95 | 0.0383 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | 523550 | 33.35 | 32.74 | 0.0185 | 0.0351 | 0.0350 | 0.6687 |
| 01-APR-2024 | 523558 | 27.20 | 26.47 | 0.0272 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 523566 | 45.50 | 43.74 | 0.0394 | 0.0414 | 0.0414 | 0.7909 |
| 01-APR-2024 | 523586 | 281.00 | 261.20 | 0.0731 | 0.0316 | 0.0319 | 0.6094 |
| 01-APR-2024 | 523594 | 28.07 | 28.57 | -0.0177 | 0.0397 | 0.0396 | 0.7566 |
| 01-APR-2024 | 523606 | 1692.30 | 1524.55 | 0.1044 | 0.0354 | 0.0361 | 0.6897 |
| 01-APR-2024 | 523620 | 31.32 | 29.10 | 0.0735 | 0.0365 | 0.0368 | 0.7031 |
| 01-APR-2024 | 523638 | 156.50 | 148.90 | 0.0498 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | 523650 | 21.53 | 20.61 | 0.0437 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 523652 | 26.50 | 27.55 | -0.0389 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 523660 | 70.91 | 66.68 | 0.0615 | 0.0258 | 0.0261 | 0.4986 |
| 01-APR-2024 | 523672 | 107.45 | 110.05 | -0.0239 | 0.0266 | 0.0266 | 0.5082 |
| 01-APR-2024 | 523676 | 162.00 | 155.00 | 0.0442 | 0.0384 | 0.0384 | 0.7336 |
| 01-APR-2024 | 523696 | 51.19 | 46.60 | 0.0939 | 0.0256 | 0.0264 | 0.5044 |
| 01-APR-2024 | 523710 | 288.85 | 287.05 | 0.0063 | 0.0267 | 0.0266 | 0.5082 |
| 01-APR-2024 | 523712 | 1.92 | 1.92 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-APR-2024 | 523722 | 3.03 | 3.07 | -0.0131 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 523732 | 27.06 | 26.13 | 0.0350 | 0.0367 | 0.0367 | 0.7012 |
| 01-APR-2024 | 523752 | 32.00 | 33.68 | -0.0512 | 0.0318 | 0.0320 | 0.6114 |
| 01-APR-2024 | 523782 | 24.10 | 23.29 | 0.0342 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 523790 | 6.66 | 6.66 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-APR-2024 | 523826 | 27.15 | 26.58 | 0.0212 | 0.0367 | 0.0366 | 0.6992 |
| 01-APR-2024 | 523832 | 12.68 | 12.93 | -0.0195 | 0.0449 | 0.0448 | 0.8559 |
| 01-APR-2024 | 523840 | 24.47 | 23.31 | 0.0486 | 0.0378 | 0.0378 | 0.7222 |
| 01-APR-2024 | 523842 | 9.43 | 8.57 | 0.0956 | 0.0320 | 0.0327 | 0.6247 |
| 01-APR-2024 | 523844 | 46.20 | 45.30 | 0.0197 | 0.0267 | 0.0266 | 0.5082 |
| 01-APR-2024 | 523850 | 644.10 | 636.40 | 0.0120 | 0.0326 | 0.0325 | 0.6209 |
| 01-APR-2024 | 523862 | 14.70 | 14.00 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 01-APR-2024 | 523888 | 7.80 | 7.80 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 01-APR-2024 | 523896 | 25.00 | 27.99 | -0.1130 | 0.0424 | 0.0430 | 0.8215 |
| 01-APR-2024 | 524013 | 16.09 | 16.23 | -0.0087 | 0.0360 | 0.0359 | 0.6859 |
| 01-APR-2024 | 524031 | 9.77 | 9.77 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-APR-2024 | 524038 | 5.81 | 5.70 | 0.0191 | 0.0379 | 0.0378 | 0.7222 |
| 01-APR-2024 | 524080 | 68.59 | 65.37 | 0.0481 | 0.0267 | 0.0268 | 0.5120 |
| 01-APR-2024 | 524136 | 391.05 | 391.80 | -0.0019 | 0.0351 | 0.0350 | 0.6687 |
| 01-APR-2024 | 524156 | 54.31 | 55.03 | -0.0132 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | 524174 | 8.97 | 8.55 | 0.0480 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | 524202 | 142.25 | 139.50 | 0.0195 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 524204 | 79.97 | 78.40 | 0.0198 | 0.0283 | 0.0283 | 0.5407 |
| 01-APR-2024 | 524210 | 54.88 | 56.00 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 01-APR-2024 | 524218 | 93.39 | 90.20 | 0.0348 | 0.0288 | 0.0289 | 0.5521 |
| 01-APR-2024 | 524238 | 9.50 | 9.95 | -0.0463 | 0.0336 | 0.0337 | 0.6438 |
| 01-APR-2024 | 524288 | 99.24 | 90.45 | 0.0927 | 0.0291 | 0.0298 | 0.5693 |
| 01-APR-2024 | 524314 | 55.59 | 52.95 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 01-APR-2024 | 524322 | 7.19 | 7.19 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 01-APR-2024 | 524336 | 81.70 | 79.02 | 0.0334 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 524400 | 67.99 | 65.58 | 0.0361 | 0.0387 | 0.0387 | 0.7394 |
| 01-APR-2024 | 524408 | 173.15 | 180.70 | -0.0427 | 0.0273 | 0.0274 | 0.5235 |
| 01-APR-2024 | 524414 | 13.88 | 13.60 | 0.0204 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 524434 | 14.10 | 13.76 | 0.0244 | 0.0316 | 0.0316 | 0.6037 |
| 01-APR-2024 | 524440 | 41.41 | 38.88 | 0.0630 | 0.0362 | 0.0364 | 0.6954 |
| 01-APR-2024 | 524444 | 2.57 | 2.45 | 0.0478 | 0.0372 | 0.0372 | 0.7107 |
| 01-APR-2024 | 524458 | 13.64 | 13.07 | 0.0427 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | 524480 | 508.40 | 504.25 | 0.0082 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | 524488 | 3.02 | 2.95 | 0.0235 | 0.0286 | 0.0286 | 0.5464 |
| 01-APR-2024 | 524502 | 51.36 | 54.06 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 01-APR-2024 | 524506 | 370.40 | 371.40 | -0.0027 | 0.0299 | 0.0298 | 0.5693 |
| 01-APR-2024 | 524514 | 20.40 | 20.40 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-APR-2024 | 524516 | 14.92 | 14.63 | 0.0196 | 0.0305 | 0.0304 | 0.5808 |
| 01-APR-2024 | 524520 | 85.07 | 81.17 | 0.0469 | 0.0240 | 0.0242 | 0.4623 |
| 01-APR-2024 | 524522 | 47.99 | 46.78 | 0.0255 | 0.0350 | 0.0350 | 0.6687 |
| 01-APR-2024 | 524534 | 61.00 | 59.00 | 0.0333 | 0.0289 | 0.0289 | 0.5521 |
| 01-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 524564 | 4.99 | 5.01 | -0.0040 | 0.0265 | 0.0265 | 0.5063 |
| 01-APR-2024 | 524572 | 53.00 | 52.00 | 0.0190 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | 524576 | 16.91 | 16.13 | 0.0472 | 0.0333 | 0.0334 | 0.6381 |
| 01-APR-2024 | 524580 | 13.87 | 14.60 | -0.0513 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 524582 | 170.55 | 164.15 | 0.0382 | 0.0292 | 0.0292 | 0.5579 |
| 01-APR-2024 | 524590 | 10.21 | 10.20 | 0.0010 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 524592 | 7.51 | 7.51 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | 524594 | 120.50 | 120.00 | 0.0042 | 0.0328 | 0.0327 | 0.6247 |
| 01-APR-2024 | 524602 | 35.21 | 37.06 | -0.0512 | 0.0314 | 0.0315 | 0.6018 |
| 01-APR-2024 | 524604 | 28.70 | 28.70 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 01-APR-2024 | 524606 | 30.70 | 29.33 | 0.0457 | 0.0446 | 0.0446 | 0.8521 |
| 01-APR-2024 | 524614 | 7.80 | 8.21 | -0.0512 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 524622 | 2.22 | 2.26 | -0.0179 | 0.0326 | 0.0325 | 0.6209 |
| 01-APR-2024 | 524624 | 19.61 | 20.48 | -0.0434 | 0.0443 | 0.0443 | 0.8464 |
| 01-APR-2024 | 524628 | 20.12 | 19.73 | 0.0196 | 0.0343 | 0.0342 | 0.6534 |
| 01-APR-2024 | 524632 | 320.05 | 326.55 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | 524634 | 485.85 | 466.55 | 0.0405 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | 524636 | 29.89 | 28.99 | 0.0306 | 0.0383 | 0.0383 | 0.7317 |
| 01-APR-2024 | 524640 | 45.81 | 43.26 | 0.0573 | 0.0332 | 0.0333 | 0.6362 |
| 01-APR-2024 | 524642 | 0.98 | 1.00 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | 524654 | 314.20 | 305.50 | 0.0281 | 0.0268 | 0.0268 | 0.5120 |
| 01-APR-2024 | 524661 | 3.94 | 3.76 | 0.0468 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | 524663 | 29.53 | 28.28 | 0.0433 | 0.0358 | 0.0358 | 0.6840 |
| 01-APR-2024 | 524675 | 17.19 | 17.34 | -0.0087 | 0.0316 | 0.0315 | 0.6018 |
| 01-APR-2024 | 524687 | 19.17 | 18.07 | 0.0591 | 0.0317 | 0.0319 | 0.6094 |
| 01-APR-2024 | 524703 | 59.19 | 57.39 | 0.0309 | 0.0279 | 0.0280 | 0.5349 |
| 01-APR-2024 | 524711 | 11.19 | 10.66 | 0.0485 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 524717 | 533.10 | 528.20 | 0.0092 | 0.0328 | 0.0327 | 0.6247 |
| 01-APR-2024 | 524723 | 24.19 | 24.19 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-APR-2024 | 524727 | 16.25 | 17.10 | -0.0510 | 0.0314 | 0.0315 | 0.6018 |
| 01-APR-2024 | 524731 | 710.55 | 689.45 | 0.0301 | 0.0192 | 0.0193 | 0.3687 |
| 01-APR-2024 | 524743 | 637.10 | 624.65 | 0.0197 | 0.0273 | 0.0273 | 0.5216 |
| 01-APR-2024 | 524748 | 43.65 | 42.09 | 0.0364 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 524752 | 15.85 | 14.77 | 0.0706 | 0.0319 | 0.0322 | 0.6152 |
| 01-APR-2024 | 524768 | 31.20 | 29.72 | 0.0486 | 0.0405 | 0.0406 | 0.7757 |
| 01-APR-2024 | 524790 | 121.75 | 114.80 | 0.0588 | 0.0277 | 0.0279 | 0.5330 |
| 01-APR-2024 | 524808 | 33.31 | 31.97 | 0.0411 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | 524818 | 69.50 | 65.91 | 0.0530 | 0.0297 | 0.0299 | 0.5712 |
| 01-APR-2024 | 524828 | 288.80 | 281.90 | 0.0242 | 0.0331 | 0.0330 | 0.6305 |
| 01-APR-2024 | 526001 | 5.37 | 5.12 | 0.0477 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 526009 | 0.58 | 0.58 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 01-APR-2024 | 526025 | 15.17 | 14.66 | 0.0342 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | 526043 | 46.01 | 44.98 | 0.0226 | 0.0307 | 0.0307 | 0.5865 |
| 01-APR-2024 | 526071 | 15.12 | 15.12 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-APR-2024 | 526073 | 1509.15 | 1492.25 | 0.0113 | 0.0219 | 0.0219 | 0.4184 |
| 01-APR-2024 | 526081 | 13.86 | 13.91 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 01-APR-2024 | 526095 | 37.96 | 36.14 | 0.0491 | 0.0417 | 0.0418 | 0.7986 |
| 01-APR-2024 | 526113 | 10.98 | 10.98 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | 526115 | 4.01 | 4.09 | -0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 526117 | 553.45 | 525.10 | 0.0526 | 0.0382 | 0.0383 | 0.7317 |
| 01-APR-2024 | 526125 | 183.60 | 180.00 | 0.0198 | 0.0310 | 0.0310 | 0.5923 |
| 01-APR-2024 | 526133 | 12.73 | 11.83 | 0.0733 | 0.0418 | 0.0420 | 0.8024 |
| 01-APR-2024 | 526137 | 115.35 | 102.15 | 0.1215 | 0.0373 | 0.0382 | 0.7298 |
| 01-APR-2024 | 526139 | 8.02 | 8.14 | -0.0149 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | 526143 | 16.12 | 15.36 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 526159 | 125.05 | 124.10 | 0.0076 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | 526161 | 122.50 | 116.70 | 0.0485 | 0.0351 | 0.0352 | 0.6725 |
| 01-APR-2024 | 526169 | 243.45 | 235.70 | 0.0324 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | 526173 | 36.52 | 34.79 | 0.0485 | 0.0372 | 0.0372 | 0.7107 |
| 01-APR-2024 | 526179 | 85.06 | 83.80 | 0.0149 | 0.0214 | 0.0214 | 0.4088 |
| 01-APR-2024 | 526187 | 6.30 | 6.00 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 01-APR-2024 | 526193 | 26.06 | 27.31 | -0.0469 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | 526195 | 4.03 | 4.24 | -0.0508 | 0.0279 | 0.0281 | 0.5368 |
| 01-APR-2024 | 526211 | 79.00 | 78.50 | 0.0063 | 0.0257 | 0.0257 | 0.4910 |
| 01-APR-2024 | 526225 | 11.34 | 10.80 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | 526231 | 57.01 | 57.46 | -0.0079 | 0.0316 | 0.0315 | 0.6018 |
| 01-APR-2024 | 526237 | 41.91 | 40.35 | 0.0379 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | 526241 | 14.04 | 13.62 | 0.0304 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | 526251 | 9.15 | 9.15 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-APR-2024 | 526269 | 118.40 | 114.05 | 0.0374 | 0.0346 | 0.0346 | 0.6610 |
| 01-APR-2024 | 526301 | 31.28 | 30.67 | 0.0197 | 0.0320 | 0.0319 | 0.6094 |
| 01-APR-2024 | 526315 | 76.98 | 75.22 | 0.0231 | 0.0269 | 0.0268 | 0.5120 |
| 01-APR-2024 | 526335 | 9.27 | 8.83 | 0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 01-APR-2024 | 526345 | 20.01 | 19.13 | 0.0450 | 0.0284 | 0.0285 | 0.5445 |
| 01-APR-2024 | 526355 | 90.08 | 87.00 | 0.0348 | 0.0270 | 0.0271 | 0.5177 |
| 01-APR-2024 | 526365 | 34.12 | 32.13 | 0.0601 | 0.0402 | 0.0404 | 0.7718 |
| 01-APR-2024 | 526373 | 53.95 | 50.32 | 0.0697 | 0.0331 | 0.0334 | 0.6381 |
| 01-APR-2024 | 526407 | 32.24 | 32.15 | 0.0028 | 0.0290 | 0.0290 | 0.5540 |
| 01-APR-2024 | 526409 | 9.39 | 9.28 | 0.0118 | 0.0279 | 0.0278 | 0.5311 |
| 01-APR-2024 | 526415 | 14.65 | 14.00 | 0.0454 | 0.0315 | 0.0316 | 0.6037 |
| 01-APR-2024 | 526431 | 12.80 | 13.26 | -0.0353 | 0.0322 | 0.0322 | 0.6152 |
| 01-APR-2024 | 526433 | 935.25 | 890.75 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 01-APR-2024 | 526435 | 97.50 | 92.95 | 0.0478 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | 526439 | 5.85 | 6.15 | -0.0500 | 0.0238 | 0.0240 | 0.4585 |
| 01-APR-2024 | 526441 | 1.81 | 1.84 | -0.0164 | 0.0388 | 0.0387 | 0.7394 |
| 01-APR-2024 | 526443 | 21.01 | 20.60 | 0.0197 | 0.0213 | 0.0213 | 0.4069 |
| 01-APR-2024 | 526445 | 51.62 | 49.17 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | 526468 | 19.45 | 18.80 | 0.0340 | 0.0315 | 0.0315 | 0.6018 |
| 01-APR-2024 | 526471 | 23.15 | 23.62 | -0.0201 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | 526473 | 6.13 | 5.83 | 0.0502 | 0.0310 | 0.0312 | 0.5961 |
| 01-APR-2024 | 526477 | 42.00 | 40.00 | 0.0488 | 0.0295 | 0.0297 | 0.5674 |
| 01-APR-2024 | 526479 | 84.53 | 82.76 | 0.0212 | 0.0395 | 0.0394 | 0.7527 |
| 01-APR-2024 | 526481 | 32.68 | 31.76 | 0.0286 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-APR-2024 | 526490 | 9.74 | 9.74 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | 526492 | 184.40 | 177.35 | 0.0390 | 0.0286 | 0.0287 | 0.5483 |
| 01-APR-2024 | 526494 | 14.23 | 14.52 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | 526500 | 34.09 | 32.49 | 0.0481 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 526504 | 2.54 | 2.67 | -0.0499 | 0.0238 | 0.0240 | 0.4585 |
| 01-APR-2024 | 526506 | 772.50 | 780.00 | -0.0097 | 0.0304 | 0.0303 | 0.5789 |
| 01-APR-2024 | 526508 | 11.61 | 11.58 | 0.0026 | 0.0167 | 0.0167 | 0.3191 |
| 01-APR-2024 | 526519 | 154.20 | 149.55 | 0.0306 | 0.0353 | 0.0352 | 0.6725 |
| 01-APR-2024 | 526525 | 15.20 | 14.74 | 0.0307 | 0.0348 | 0.0347 | 0.6629 |
| 01-APR-2024 | 526530 | 25.23 | 24.03 | 0.0487 | 0.0119 | 0.0123 | 0.2350 |
| 01-APR-2024 | 526532 | 7.00 | 7.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | 526544 | 6.72 | 6.40 | 0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 01-APR-2024 | 526546 | 47.30 | 42.38 | 0.1098 | 0.0387 | 0.0394 | 0.7527 |
| 01-APR-2024 | 526554 | 35.70 | 34.00 | 0.0488 | 0.0200 | 0.0203 | 0.3878 |
| 01-APR-2024 | 526568 | 43.50 | 45.40 | -0.0428 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 526570 | 16.00 | 16.73 | -0.0446 | 0.0215 | 0.0217 | 0.4146 |
| 01-APR-2024 | 526574 | 29.50 | 30.92 | -0.0470 | 0.0432 | 0.0432 | 0.8253 |
| 01-APR-2024 | 526586 | 523.65 | 498.95 | 0.0483 | 0.0208 | 0.0210 | 0.4012 |
| 01-APR-2024 | 526588 | 22.06 | 21.01 | 0.0488 | 0.0413 | 0.0413 | 0.7890 |
| 01-APR-2024 | 526604 | 15.67 | 15.24 | 0.0278 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | 526614 | 23.65 | 23.20 | 0.0192 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | 526616 | 67.24 | 64.45 | 0.0424 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | 526622 | 0.72 | 0.70 | 0.0282 | 0.0359 | 0.0359 | 0.6859 |
| 01-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-APR-2024 | 526638 | 43.66 | 41.61 | 0.0481 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 526640 | 43.00 | 42.78 | 0.0051 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | 526654 | 164.90 | 157.05 | 0.0488 | 0.0388 | 0.0388 | 0.7413 |
| 01-APR-2024 | 526675 | 65.04 | 66.36 | -0.0201 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | 526687 | 10.51 | 10.54 | -0.0029 | 0.0325 | 0.0324 | 0.6190 |
| 01-APR-2024 | 526703 | 305.25 | 290.75 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 01-APR-2024 | 526705 | 251.80 | 246.90 | 0.0197 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | 526709 | 3.26 | 3.43 | -0.0508 | 0.0146 | 0.0150 | 0.2866 |
| 01-APR-2024 | 526711 | 28.06 | 26.73 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 01-APR-2024 | 526717 | 193.90 | 186.90 | 0.0368 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 526721 | 152.25 | 147.75 | 0.0300 | 0.0262 | 0.0262 | 0.5006 |
| 01-APR-2024 | 526723 | 113.75 | 107.85 | 0.0533 | 0.0297 | 0.0299 | 0.5712 |
| 01-APR-2024 | 526727 | 22.50 | 22.28 | 0.0098 | 0.0388 | 0.0387 | 0.7394 |
| 01-APR-2024 | 526731 | 162.80 | 162.95 | -0.0009 | 0.0279 | 0.0278 | 0.5311 |
| 01-APR-2024 | 526739 | 357.70 | 333.35 | 0.0705 | 0.0276 | 0.0280 | 0.5349 |
| 01-APR-2024 | 526747 | 170.40 | 162.30 | 0.0487 | 0.0255 | 0.0256 | 0.4891 |
| 01-APR-2024 | 526751 | 18.52 | 17.71 | 0.0447 | 0.0293 | 0.0294 | 0.5617 |
| 01-APR-2024 | 526755 | 5.62 | 5.43 | 0.0344 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | 526761 | 22.46 | 21.61 | 0.0386 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 526773 | 8.85 | 8.43 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 01-APR-2024 | 526775 | 383.45 | 365.20 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 526783 | 3265.85 | 3103.40 | 0.0510 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | 526795 | 7.95 | 7.81 | 0.0178 | 0.0262 | 0.0262 | 0.5006 |
| 01-APR-2024 | 526799 | 12.16 | 12.16 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-APR-2024 | 526813 | 13.50 | 14.15 | -0.0470 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 526821 | 510.30 | 510.45 | -0.0003 | 0.0287 | 0.0287 | 0.5483 |
| 01-APR-2024 | 526823 | 4.08 | 4.25 | -0.0408 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | 526827 | 37.17 | 35.75 | 0.0390 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | 526839 | 9.80 | 9.81 | -0.0010 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 526841 | 35.80 | 34.10 | 0.0487 | 0.0168 | 0.0171 | 0.3267 |
| 01-APR-2024 | 526847 | 40.09 | 38.66 | 0.0363 | 0.0343 | 0.0343 | 0.6553 |
| 01-APR-2024 | 526851 | 146.05 | 140.60 | 0.0380 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | 526853 | 60.84 | 56.11 | 0.0809 | 0.0318 | 0.0322 | 0.6152 |
| 01-APR-2024 | 526859 | 1.92 | 1.84 | 0.0426 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | 526861 | 92.66 | 90.85 | 0.0197 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | 526865 | 4.39 | 4.19 | 0.0466 | 0.0355 | 0.0356 | 0.6801 |
| 01-APR-2024 | 526869 | 16.38 | 15.90 | 0.0297 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | 526871 | 16.89 | 16.89 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-APR-2024 | 526873 | 15.89 | 15.89 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-APR-2024 | 526877 | 14.83 | 14.13 | 0.0484 | 0.0221 | 0.0224 | 0.4280 |
| 01-APR-2024 | 526887 | 1.86 | 1.86 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-APR-2024 | 526891 | 10.30 | 9.90 | 0.0396 | 0.0440 | 0.0440 | 0.8406 |
| 01-APR-2024 | 526899 | 22.99 | 21.38 | 0.0726 | 0.0332 | 0.0336 | 0.6419 |
| 01-APR-2024 | 526901 | 76.77 | 73.11 | 0.0488 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | 526905 | 4.42 | 4.42 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 526931 | 92.01 | 85.20 | 0.0769 | 0.0350 | 0.0353 | 0.6744 |
| 01-APR-2024 | 526935 | 49.37 | 50.37 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | 526945 | 96.60 | 92.30 | 0.0455 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 526959 | 8.93 | 8.93 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-APR-2024 | 526961 | 893.35 | 875.85 | 0.0198 | 0.0285 | 0.0284 | 0.5426 |
| 01-APR-2024 | 526965 | 100.95 | 101.00 | -0.0005 | 0.0333 | 0.0332 | 0.6343 |
| 01-APR-2024 | 526967 | 8.25 | 7.86 | 0.0484 | 0.0442 | 0.0442 | 0.8444 |
| 01-APR-2024 | 526971 | 204.95 | 195.20 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 01-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 01-APR-2024 | 526981 | 271.20 | 263.25 | 0.0298 | 0.0386 | 0.0386 | 0.7375 |
| 01-APR-2024 | 526983 | 6.41 | 6.22 | 0.0301 | 0.0185 | 0.0185 | 0.3534 |
| 01-APR-2024 | 527005 | 154.35 | 151.75 | 0.0170 | 0.0349 | 0.0348 | 0.6649 |
| 01-APR-2024 | 530025 | 25.28 | 25.13 | 0.0060 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | 530027 | 6.20 | 6.32 | -0.0192 | 0.0406 | 0.0406 | 0.7757 |
| 01-APR-2024 | 530035 | 24.00 | 23.80 | 0.0084 | 0.0293 | 0.0292 | 0.5579 |
| 01-APR-2024 | 530037 | 5.61 | 5.61 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-APR-2024 | 530043 | 233.90 | 223.10 | 0.0473 | 0.0298 | 0.0299 | 0.5712 |
| 01-APR-2024 | 530045 | 30.65 | 29.62 | 0.0342 | 0.0299 | 0.0299 | 0.5712 |
| 01-APR-2024 | 530053 | 33.32 | 32.65 | 0.0203 | 0.0387 | 0.0387 | 0.7394 |
| 01-APR-2024 | 530055 | 57.05 | 60.01 | -0.0506 | 0.0223 | 0.0225 | 0.4299 |
| 01-APR-2024 | 530057 | 7.11 | 6.79 | 0.0461 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 530063 | 8.79 | 8.79 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 01-APR-2024 | 530065 | 15.00 | 15.71 | -0.0462 | 0.0352 | 0.0353 | 0.6744 |
| 01-APR-2024 | 530077 | 163.60 | 165.15 | -0.0094 | 0.0296 | 0.0295 | 0.5636 |
| 01-APR-2024 | 530093 | 2.80 | 2.67 | 0.0475 | 0.0087 | 0.0093 | 0.1777 |
| 01-APR-2024 | 530095 | 34.85 | 34.85 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 01-APR-2024 | 530109 | 2.08 | 2.01 | 0.0342 | 0.0598 | 0.0597 | 1.1406 |
| 01-APR-2024 | 530111 | 24.61 | 23.80 | 0.0335 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 530119 | 40.79 | 38.85 | 0.0487 | 0.0247 | 0.0248 | 0.4738 |
| 01-APR-2024 | 530125 | 373.80 | 333.45 | 0.1142 | 0.0304 | 0.0314 | 0.5999 |
| 01-APR-2024 | 530127 | 19.86 | 20.27 | -0.0204 | 0.0344 | 0.0344 | 0.6572 |
| 01-APR-2024 | 530129 | 1325.20 | 1276.20 | 0.0377 | 0.0336 | 0.0337 | 0.6438 |
| 01-APR-2024 | 530131 | 37.51 | 33.55 | 0.1116 | 0.0250 | 0.0262 | 0.5006 |
| 01-APR-2024 | 530133 | 55.15 | 55.99 | -0.0151 | 0.0313 | 0.0312 | 0.5961 |
| 01-APR-2024 | 530139 | 40.00 | 38.64 | 0.0346 | 0.0361 | 0.0360 | 0.6878 |
| 01-APR-2024 | 530141 | 25.76 | 27.11 | -0.0511 | 0.0214 | 0.0216 | 0.4127 |
| 01-APR-2024 | 530145 | 61.75 | 60.54 | 0.0198 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | 530151 | 17.91 | 17.48 | 0.0243 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | 530161 | 9.60 | 9.60 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-APR-2024 | 530163 | 269.85 | 261.25 | 0.0324 | 0.0303 | 0.0303 | 0.5789 |
| 01-APR-2024 | 530167 | 28.25 | 29.35 | -0.0382 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 530169 | 30.54 | 30.15 | 0.0129 | 0.0281 | 0.0281 | 0.5368 |
| 01-APR-2024 | 530171 | 30.19 | 30.43 | -0.0079 | 0.0386 | 0.0385 | 0.7355 |
| 01-APR-2024 | 530173 | 13.70 | 13.70 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | 530175 | 71.26 | 63.71 | 0.1120 | 0.0364 | 0.0371 | 0.7088 |
| 01-APR-2024 | 530177 | 33.99 | 33.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 530179 | 8.11 | 8.28 | -0.0207 | 0.0252 | 0.0252 | 0.4814 |
| 01-APR-2024 | 530185 | 10.23 | 9.54 | 0.0698 | 0.0349 | 0.0351 | 0.6706 |
| 01-APR-2024 | 530187 | 2.36 | 2.10 | 0.1167 | 0.0391 | 0.0399 | 0.7623 |
| 01-APR-2024 | 530197 | 106.25 | 104.19 | 0.0196 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | 530201 | 7.13 | 6.12 | 0.1527 | 0.0343 | 0.0359 | 0.6859 |
| 01-APR-2024 | 530207 | 20.00 | 20.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | 530213 | 57.54 | 54.80 | 0.0488 | 0.0258 | 0.0260 | 0.4967 |
| 01-APR-2024 | 530215 | 196.85 | 182.35 | 0.0765 | 0.0277 | 0.0281 | 0.5368 |
| 01-APR-2024 | 530217 | 11.16 | 10.95 | 0.0190 | 0.0155 | 0.0155 | 0.2961 |
| 01-APR-2024 | 530219 | 237.60 | 237.60 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 01-APR-2024 | 530231 | 22.60 | 22.60 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 01-APR-2024 | 530233 | 173.80 | 161.15 | 0.0756 | 0.0312 | 0.0316 | 0.6037 |
| 01-APR-2024 | 530235 | 48.48 | 49.08 | -0.0123 | 0.0345 | 0.0345 | 0.6591 |
| 01-APR-2024 | 530245 | 245.95 | 245.95 | 0.0000 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | 530249 | 22.57 | 21.50 | 0.0486 | 0.0415 | 0.0416 | 0.7948 |
| 01-APR-2024 | 530251 | 0.62 | 0.63 | -0.0160 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 530253 | 31.97 | 30.45 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 530255 | 44.60 | 45.45 | -0.0189 | 0.0437 | 0.0436 | 0.8330 |
| 01-APR-2024 | 530259 | 37.00 | 36.49 | 0.0139 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | 530263 | 0.87 | 0.83 | 0.0471 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 530265 | 37.63 | 37.69 | -0.0016 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | 530267 | 76.09 | 74.60 | 0.0198 | 0.0255 | 0.0254 | 0.4853 |
| 01-APR-2024 | 530271 | 18.33 | 18.33 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | 530281 | 21.26 | 21.26 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-APR-2024 | 530289 | 25.98 | 24.75 | 0.0485 | 0.0362 | 0.0362 | 0.6916 |
| 01-APR-2024 | 530291 | 13.34 | 13.34 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 530305 | 317.00 | 301.95 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
| 01-APR-2024 | 530309 | 27.62 | 26.31 | 0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | 530313 | 53.06 | 55.73 | -0.0491 | 0.0370 | 0.0370 | 0.7069 |
| 01-APR-2024 | 530315 | 169.05 | 161.00 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 01-APR-2024 | 530317 | 97.17 | 92.95 | 0.0444 | 0.0259 | 0.0261 | 0.4986 |
| 01-APR-2024 | 530331 | 400.00 | 399.70 | 0.0008 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | 530341 | 127.25 | 124.80 | 0.0194 | 0.0455 | 0.0454 | 0.8674 |
| 01-APR-2024 | 530357 | 8.31 | 7.98 | 0.0405 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 530361 | 80.83 | 79.68 | 0.0143 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | 530369 | 32.30 | 33.99 | -0.0510 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | 530401 | 100.20 | 100.00 | 0.0020 | 0.0298 | 0.0297 | 0.5674 |
| 01-APR-2024 | 530405 | 36.30 | 34.96 | 0.0376 | 0.0352 | 0.0353 | 0.6744 |
| 01-APR-2024 | 530407 | 10.65 | 10.70 | -0.0047 | 0.0424 | 0.0423 | 0.8081 |
| 01-APR-2024 | 530419 | 48.08 | 45.46 | 0.0560 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 530421 | 12.50 | 12.99 | -0.0385 | 0.0320 | 0.0321 | 0.6133 |
| 01-APR-2024 | 530427 | 59.25 | 59.50 | -0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 01-APR-2024 | 530429 | 27.00 | 26.96 | 0.0015 | 0.0413 | 0.0412 | 0.7871 |
| 01-APR-2024 | 530431 | 138.10 | 139.55 | -0.0104 | 0.0231 | 0.0230 | 0.4394 |
| 01-APR-2024 | 530433 | 44.66 | 40.60 | 0.0953 | 0.0336 | 0.0342 | 0.6534 |
| 01-APR-2024 | 530439 | 10.17 | 10.01 | 0.0159 | 0.0451 | 0.0450 | 0.8597 |
| 01-APR-2024 | 530443 | 8.10 | 8.10 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 01-APR-2024 | 530445 | 1.92 | 1.84 | 0.0426 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | 530449 | 65.65 | 67.39 | -0.0262 | 0.0360 | 0.0359 | 0.6859 |
| 01-APR-2024 | 530457 | 51.53 | 50.52 | 0.0198 | 0.0223 | 0.0222 | 0.4241 |
| 01-APR-2024 | 530459 | 30.64 | 29.28 | 0.0454 | 0.0394 | 0.0394 | 0.7527 |
| 01-APR-2024 | 530461 | 19.26 | 18.35 | 0.0484 | 0.0332 | 0.0333 | 0.6362 |
| 01-APR-2024 | 530469 | 10.35 | 10.78 | -0.0407 | 0.0274 | 0.0275 | 0.5254 |
| 01-APR-2024 | 530475 | 734.20 | 699.25 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 530477 | 152.20 | 152.30 | -0.0007 | 0.0300 | 0.0299 | 0.5712 |
| 01-APR-2024 | 530495 | 52.46 | 52.46 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 530499 | 930.75 | 912.45 | 0.0199 | 0.0301 | 0.0300 | 0.5731 |
| 01-APR-2024 | 530521 | 144.50 | 145.00 | -0.0035 | 0.0286 | 0.0286 | 0.5464 |
| 01-APR-2024 | 530525 | 62.72 | 61.00 | 0.0278 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | 530533 | 88.81 | 79.59 | 0.1096 | 0.0300 | 0.0309 | 0.5903 |
| 01-APR-2024 | 530537 | 38.72 | 38.71 | 0.0003 | 0.0197 | 0.0196 | 0.3745 |
| 01-APR-2024 | 530545 | 258.75 | 241.95 | 0.0671 | 0.0319 | 0.0321 | 0.6133 |
| 01-APR-2024 | 530547 | 13.33 | 12.70 | 0.0484 | 0.0241 | 0.0243 | 0.4643 |
| 01-APR-2024 | 530557 | 0.69 | 0.66 | 0.0445 | 0.0353 | 0.0353 | 0.6744 |
| 01-APR-2024 | 530565 | 92.96 | 97.85 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
| 01-APR-2024 | 530571 | 6.99 | 6.68 | 0.0454 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 530577 | 29.61 | 30.95 | -0.0443 | 0.0381 | 0.0381 | 0.7279 |
| 01-APR-2024 | 530579 | 24.98 | 24.18 | 0.0325 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | 530581 | 4.75 | 4.75 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 530585 | 675.55 | 614.15 | 0.0953 | 0.0282 | 0.0290 | 0.5540 |
| 01-APR-2024 | 530589 | 181.65 | 174.00 | 0.0430 | 0.0312 | 0.0313 | 0.5980 |
| 01-APR-2024 | 530595 | 4.50 | 4.29 | 0.0478 | 0.0426 | 0.0426 | 0.8139 |
| 01-APR-2024 | 530601 | 6.88 | 6.88 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 01-APR-2024 | 530609 | 7.54 | 7.31 | 0.0310 | 0.0334 | 0.0334 | 0.6381 |
| 01-APR-2024 | 530611 | 0.50 | 0.48 | 0.0408 | 0.0295 | 0.0296 | 0.5655 |
| 01-APR-2024 | 530615 | 339.00 | 338.65 | 0.0010 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | 530617 | 68.06 | 68.13 | -0.0010 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 530621 | 113.25 | 112.20 | 0.0093 | 0.0318 | 0.0318 | 0.6075 |
| 01-APR-2024 | 530627 | 178.50 | 163.55 | 0.0875 | 0.0346 | 0.0351 | 0.6706 |
| 01-APR-2024 | 530643 | 563.80 | 512.55 | 0.0953 | 0.0317 | 0.0323 | 0.6171 |
| 01-APR-2024 | 530663 | 1.94 | 1.76 | 0.0974 | 0.0343 | 0.0349 | 0.6668 |
| 01-APR-2024 | 530665 | 4.31 | 4.11 | 0.0475 | 0.0256 | 0.0258 | 0.4929 |
| 01-APR-2024 | 530669 | 21.35 | 21.35 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-APR-2024 | 530675 | 37.00 | 37.50 | -0.0134 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | 530677 | 46.43 | 43.12 | 0.0740 | 0.0306 | 0.0310 | 0.5923 |
| 01-APR-2024 | 530683 | 10.25 | 10.78 | -0.0504 | 0.0068 | 0.0076 | 0.1452 |
| 01-APR-2024 | 530689 | 47.14 | 44.90 | 0.0487 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 530695 | 28.32 | 27.99 | 0.0117 | 0.0388 | 0.0387 | 0.7394 |
| 01-APR-2024 | 530697 | 41.80 | 41.50 | 0.0072 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 01-APR-2024 | 530709 | 37.98 | 36.19 | 0.0483 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 530711 | 110.75 | 113.75 | -0.0267 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 530713 | 15.54 | 15.86 | -0.0204 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 530723 | 146.90 | 141.25 | 0.0392 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | 530733 | 10.83 | 10.83 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-APR-2024 | 530735 | 31.00 | 31.00 | 0.0000 | 0.0367 | 0.0367 | 0.7012 |
| 01-APR-2024 | 530741 | 211.25 | 196.75 | 0.0711 | 0.0342 | 0.0345 | 0.6591 |
| 01-APR-2024 | 530747 | 17.18 | 16.85 | 0.0194 | 0.0406 | 0.0405 | 0.7738 |
| 01-APR-2024 | 530755 | 9.15 | 9.00 | 0.0165 | 0.0299 | 0.0298 | 0.5693 |
| 01-APR-2024 | 530765 | 24.01 | 24.50 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 01-APR-2024 | 530771 | 9.84 | 9.38 | 0.0479 | 0.0264 | 0.0265 | 0.5063 |
| 01-APR-2024 | 530779 | 68.26 | 68.26 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-APR-2024 | 530787 | 47.19 | 46.27 | 0.0197 | 0.0229 | 0.0229 | 0.4375 |
| 01-APR-2024 | 530789 | 190.00 | 186.25 | 0.0199 | 0.0473 | 0.0472 | 0.9018 |
| 01-APR-2024 | 530795 | 8.00 | 7.70 | 0.0382 | 0.0313 | 0.0314 | 0.5999 |
| 01-APR-2024 | 530797 | 21.32 | 21.32 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 01-APR-2024 | 530799 | 26.25 | 26.20 | 0.0019 | 0.0245 | 0.0244 | 0.4662 |
| 01-APR-2024 | 530805 | 69.50 | 69.50 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 01-APR-2024 | 530809 | 54.24 | 51.66 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 01-APR-2024 | 530821 | 15.04 | 14.86 | 0.0120 | 0.0413 | 0.0412 | 0.7871 |
| 01-APR-2024 | 530825 | 102.42 | 97.55 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 530829 | 49.25 | 47.77 | 0.0305 | 0.0376 | 0.0376 | 0.7183 |
| 01-APR-2024 | 530839 | 5.14 | 5.14 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 01-APR-2024 | 530845 | 799.05 | 815.00 | -0.0198 | 0.0303 | 0.0303 | 0.5789 |
| 01-APR-2024 | 530853 | 135.85 | 131.25 | 0.0344 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-APR-2024 | 530879 | 131.70 | 132.00 | -0.0023 | 0.0297 | 0.0296 | 0.5655 |
| 01-APR-2024 | 530881 | 54.15 | 57.00 | -0.0513 | 0.1178 | 0.1175 | 2.2448 |
| 01-APR-2024 | 530883 | 14.95 | 14.32 | 0.0431 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | 530897 | 167.70 | 156.45 | 0.0694 | 0.0383 | 0.0385 | 0.7355 |
| 01-APR-2024 | 530899 | 52.40 | 49.95 | 0.0479 | 0.0298 | 0.0300 | 0.5731 |
| 01-APR-2024 | 530907 | 24.50 | 24.50 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 01-APR-2024 | 530909 | 85.60 | 89.95 | -0.0496 | 0.0251 | 0.0253 | 0.4834 |
| 01-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 01-APR-2024 | 530925 | 25.20 | 25.20 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 01-APR-2024 | 530929 | 18.00 | 18.00 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 01-APR-2024 | 530931 | 11.54 | 11.00 | 0.0479 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 530951 | 143.90 | 138.40 | 0.0390 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 530953 | 147.00 | 143.90 | 0.0213 | 0.0351 | 0.0350 | 0.6687 |
| 01-APR-2024 | 530959 | 27.13 | 25.12 | 0.0770 | 0.0289 | 0.0293 | 0.5598 |
| 01-APR-2024 | 530973 | 55.20 | 55.13 | 0.0013 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | 530977 | 229.35 | 218.45 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 01-APR-2024 | 530979 | 31.34 | 29.85 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 01-APR-2024 | 530985 | 9.33 | 9.36 | -0.0032 | 0.0234 | 0.0234 | 0.4471 |
| 01-APR-2024 | 530991 | 57.88 | 59.18 | -0.0222 | 0.0403 | 0.0403 | 0.7699 |
| 01-APR-2024 | 530993 | 13.69 | 13.69 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-APR-2024 | 530997 | 120.90 | 123.35 | -0.0201 | 0.0393 | 0.0392 | 0.7489 |
| 01-APR-2024 | 531003 | 55.25 | 58.15 | -0.0512 | 0.0308 | 0.0310 | 0.5923 |
| 01-APR-2024 | 531017 | 19.79 | 19.51 | 0.0142 | 0.0391 | 0.0390 | 0.7451 |
| 01-APR-2024 | 531025 | 0.81 | 0.78 | 0.0377 | 0.0316 | 0.0316 | 0.6037 |
| 01-APR-2024 | 531027 | 13.45 | 12.81 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 01-APR-2024 | 531029 | 9.26 | 8.82 | 0.0487 | 0.0034 | 0.0048 | 0.0917 |
| 01-APR-2024 | 531035 | 394.05 | 386.35 | 0.0197 | 0.0181 | 0.0182 | 0.3477 |
| 01-APR-2024 | 531041 | 479.85 | 464.95 | 0.0315 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | 531043 | 23.28 | 24.50 | -0.0511 | 0.0313 | 0.0315 | 0.6018 |
| 01-APR-2024 | 531049 | 12.86 | 13.50 | -0.0486 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 531051 | 18.70 | 18.70 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-APR-2024 | 531067 | 126.00 | 129.50 | -0.0274 | 0.0324 | 0.0323 | 0.6171 |
| 01-APR-2024 | 531069 | 830.00 | 801.55 | 0.0349 | 0.0236 | 0.0237 | 0.4528 |
| 01-APR-2024 | 531080 | 36.95 | 36.08 | 0.0238 | 0.0402 | 0.0401 | 0.7661 |
| 01-APR-2024 | 531083 | 6.50 | 6.80 | -0.0451 | 0.0529 | 0.0529 | 1.0107 |
| 01-APR-2024 | 531091 | 20.73 | 19.79 | 0.0464 | 0.0382 | 0.0383 | 0.7317 |
| 01-APR-2024 | 531099 | 9.60 | 9.88 | -0.0287 | 0.0269 | 0.0270 | 0.5158 |
| 01-APR-2024 | 531109 | 49.26 | 45.55 | 0.0783 | 0.0320 | 0.0324 | 0.6190 |
| 01-APR-2024 | 531111 | 44.10 | 44.10 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 531112 | 212.80 | 204.55 | 0.0395 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 531119 | 380.10 | 372.65 | 0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 01-APR-2024 | 531126 | 5.29 | 5.29 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 01-APR-2024 | 531127 | 8.06 | 8.48 | -0.0508 | 0.1128 | 0.1126 | 2.1512 |
| 01-APR-2024 | 531129 | 21.74 | 21.25 | 0.0228 | 0.0289 | 0.0289 | 0.5521 |
| 01-APR-2024 | 531137 | 1.29 | 1.08 | 0.1777 | 0.0309 | 0.0333 | 0.6362 |
| 01-APR-2024 | 531144 | 13.98 | 13.85 | 0.0093 | 0.0314 | 0.0313 | 0.5980 |
| 01-APR-2024 | 531153 | 5.41 | 4.98 | 0.0828 | 0.0313 | 0.0318 | 0.6075 |
| 01-APR-2024 | 531155 | 8.01 | 8.01 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | 531156 | 14.25 | 14.19 | 0.0042 | 0.0230 | 0.0230 | 0.4394 |
| 01-APR-2024 | 531157 | 9.79 | 9.50 | 0.0301 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 531158 | 21.29 | 20.28 | 0.0486 | 0.0386 | 0.0386 | 0.7375 |
| 01-APR-2024 | 531161 | 104.33 | 99.95 | 0.0429 | 0.0297 | 0.0298 | 0.5693 |
| 01-APR-2024 | 531163 | 43.59 | 43.32 | 0.0062 | 0.0310 | 0.0309 | 0.5903 |
| 01-APR-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-APR-2024 | 531168 | 669.10 | 704.30 | -0.0513 | 0.0221 | 0.0224 | 0.4280 |
| 01-APR-2024 | 531169 | 87.60 | 86.11 | 0.0172 | 0.0430 | 0.0429 | 0.8196 |
| 01-APR-2024 | 531173 | 63.01 | 60.08 | 0.0476 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 531175 | 3.44 | 3.28 | 0.0476 | 0.0366 | 0.0367 | 0.7012 |
| 01-APR-2024 | 531176 | 13.55 | 12.48 | 0.0823 | 0.0331 | 0.0335 | 0.6400 |
| 01-APR-2024 | 531178 | 34.01 | 31.88 | 0.0647 | 0.0321 | 0.0324 | 0.6190 |
| 01-APR-2024 | 531190 | 27.90 | 27.90 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-APR-2024 | 531199 | 83.00 | 79.80 | 0.0393 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | 531201 | 4039.90 | 3847.55 | 0.0488 | 0.0378 | 0.0379 | 0.7241 |
| 01-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-APR-2024 | 531205 | 26.21 | 25.70 | 0.0197 | 0.2101 | 0.2095 | 4.0025 |
| 01-APR-2024 | 531207 | 2.28 | 2.18 | 0.0449 | 0.0101 | 0.0106 | 0.2025 |
| 01-APR-2024 | 531210 | 38.90 | 37.55 | 0.0353 | 0.0278 | 0.0278 | 0.5311 |
| 01-APR-2024 | 531212 | 42.51 | 41.27 | 0.0296 | 0.0375 | 0.0374 | 0.7145 |
| 01-APR-2024 | 531215 | 169.85 | 161.65 | 0.0495 | 0.0398 | 0.0399 | 0.7623 |
| 01-APR-2024 | 531216 | 10.25 | 10.07 | 0.0177 | 0.0369 | 0.0369 | 0.7050 |
| 01-APR-2024 | 531219 | 5.48 | 5.38 | 0.0184 | 0.0253 | 0.0253 | 0.4834 |
| 01-APR-2024 | 531221 | 10.89 | 10.47 | 0.0393 | 0.0337 | 0.0338 | 0.6457 |
| 01-APR-2024 | 531223 | 41.45 | 40.35 | 0.0269 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 531225 | 42.11 | 41.74 | 0.0088 | 0.0290 | 0.0289 | 0.5521 |
| 01-APR-2024 | 531227 | 63.50 | 59.17 | 0.0706 | 0.0363 | 0.0366 | 0.6992 |
| 01-APR-2024 | 531228 | 9.11 | 9.29 | -0.0196 | 0.0170 | 0.0170 | 0.3248 |
| 01-APR-2024 | 531233 | 23.99 | 21.88 | 0.0921 | 0.0389 | 0.0393 | 0.7508 |
| 01-APR-2024 | 531234 | 80.00 | 77.11 | 0.0368 | 0.0322 | 0.0322 | 0.6152 |
| 01-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-APR-2024 | 531237 | 438.85 | 447.80 | -0.0202 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 531240 | 9.60 | 9.60 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 531246 | 19.92 | 19.00 | 0.0473 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 531252 | 7.19 | 7.19 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-APR-2024 | 531253 | 401.65 | 373.75 | 0.0720 | 0.0299 | 0.0303 | 0.5789 |
| 01-APR-2024 | 531254 | 92.47 | 90.25 | 0.0243 | 0.0418 | 0.0417 | 0.7967 |
| 01-APR-2024 | 531255 | 44.93 | 43.09 | 0.0418 | 0.0380 | 0.0380 | 0.7260 |
| 01-APR-2024 | 531257 | 22.76 | 22.79 | -0.0013 | 0.0399 | 0.0398 | 0.7604 |
| 01-APR-2024 | 531259 | 5.70 | 5.99 | -0.0496 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | 531260 | 465.95 | 446.95 | 0.0416 | 0.0402 | 0.0402 | 0.7680 |
| 01-APR-2024 | 531265 | 16.50 | 16.50 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 01-APR-2024 | 531268 | 27.82 | 26.50 | 0.0486 | 0.0253 | 0.0254 | 0.4853 |
| 01-APR-2024 | 531272 | 8.75 | 8.92 | -0.0192 | 0.0130 | 0.0130 | 0.2484 |
| 01-APR-2024 | 531273 | 3.31 | 3.16 | 0.0464 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 531274 | 15.67 | 15.67 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 01-APR-2024 | 531278 | 88.73 | 88.35 | 0.0043 | 0.0421 | 0.0420 | 0.8024 |
| 01-APR-2024 | 531279 | 65.00 | 65.46 | -0.0071 | 0.1036 | 0.1033 | 1.9735 |
| 01-APR-2024 | 531280 | 8.51 | 8.28 | 0.0274 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | 531281 | 15.99 | 15.61 | 0.0241 | 0.0387 | 0.0386 | 0.7375 |
| 01-APR-2024 | 531283 | 16.00 | 16.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | 531287 | 436.25 | 435.20 | 0.0024 | 0.0398 | 0.0397 | 0.7585 |
| 01-APR-2024 | 531288 | 21.42 | 21.42 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 531289 | 105.75 | 98.70 | 0.0690 | 0.0380 | 0.0382 | 0.7298 |
| 01-APR-2024 | 531297 | 98.29 | 96.80 | 0.0153 | 0.0359 | 0.0359 | 0.6859 |
| 01-APR-2024 | 531300 | 3.65 | 3.80 | -0.0403 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | 531301 | 60.23 | 60.23 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | 531304 | 23.35 | 23.50 | -0.0064 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 531306 | 699.00 | 676.80 | 0.0323 | 0.0231 | 0.0232 | 0.4432 |
| 01-APR-2024 | 531307 | 27.14 | 25.85 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 531310 | 218.20 | 219.50 | -0.0059 | 0.0367 | 0.0366 | 0.6992 |
| 01-APR-2024 | 531314 | 19.00 | 19.00 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 01-APR-2024 | 531319 | 8.40 | 8.40 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-APR-2024 | 531323 | 13.50 | 12.74 | 0.0579 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 531324 | 25.25 | 25.25 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-APR-2024 | 531327 | 4.14 | 4.14 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 01-APR-2024 | 531328 | 0.81 | 0.81 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | 531334 | 28.10 | 28.10 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | 531337 | 2.34 | 2.23 | 0.0481 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | 531338 | 27.90 | 27.90 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | 531340 | 37.40 | 35.65 | 0.0479 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | 531341 | 12.59 | 12.59 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | 531346 | 38.60 | 36.80 | 0.0478 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 531352 | 23.90 | 23.95 | -0.0021 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | 531357 | 83.97 | 79.98 | 0.0487 | 0.0530 | 0.0530 | 1.0126 |
| 01-APR-2024 | 531359 | 237.45 | 226.25 | 0.0483 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | 531360 | 21.09 | 20.09 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 531364 | 53.00 | 54.11 | -0.0207 | 0.0348 | 0.0347 | 0.6629 |
| 01-APR-2024 | 531370 | 20.69 | 19.98 | 0.0349 | 0.0392 | 0.0391 | 0.7470 |
| 01-APR-2024 | 531380 | 90.00 | 91.35 | -0.0149 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | 531381 | 122.50 | 120.60 | 0.0156 | 0.0372 | 0.0371 | 0.7088 |
| 01-APR-2024 | 531387 | 9.90 | 9.85 | 0.0051 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | 531390 | 48.65 | 46.40 | 0.0474 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 531395 | 36.43 | 38.27 | -0.0493 | 0.0260 | 0.0262 | 0.5006 |
| 01-APR-2024 | 531396 | 8.30 | 7.94 | 0.0443 | 0.0294 | 0.0295 | 0.5636 |
| 01-APR-2024 | 531397 | 17.50 | 17.50 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 01-APR-2024 | 531398 | 90.48 | 88.16 | 0.0260 | 0.0299 | 0.0299 | 0.5712 |
| 01-APR-2024 | 531399 | 100.95 | 103.57 | -0.0256 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | 531402 | 30.77 | 32.38 | -0.0510 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | 531406 | 11.29 | 10.82 | 0.0425 | 0.0277 | 0.0278 | 0.5311 |
| 01-APR-2024 | 531409 | 16.69 | 15.90 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 01-APR-2024 | 531411 | 1.87 | 1.83 | 0.0216 | 0.0377 | 0.0376 | 0.7183 |
| 01-APR-2024 | 531412 | 153.00 | 152.10 | 0.0059 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | 531413 | 9.31 | 8.87 | 0.0484 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | 531416 | 48.99 | 47.59 | 0.0290 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | 531417 | 2.56 | 2.44 | 0.0480 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 531432 | 6.23 | 6.40 | -0.0269 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 531433 | 3.12 | 2.98 | 0.0459 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | 531436 | 7.55 | 7.22 | 0.0447 | 0.0236 | 0.0238 | 0.4547 |
| 01-APR-2024 | 531437 | 35.55 | 35.60 | -0.0014 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | 531444 | 9.22 | 9.03 | 0.0208 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 531454 | 24.88 | 24.38 | 0.0203 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | 531456 | 2.68 | 2.82 | -0.0509 | 0.0452 | 0.0452 | 0.8635 |
| 01-APR-2024 | 531460 | 10.74 | 10.53 | 0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 01-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-APR-2024 | 531471 | 11.03 | 11.28 | -0.0224 | 0.0380 | 0.0379 | 0.7241 |
| 01-APR-2024 | 531472 | 37.00 | 37.20 | -0.0054 | 0.0381 | 0.0380 | 0.7260 |
| 01-APR-2024 | 531489 | 397.80 | 344.70 | 0.1433 | 0.0343 | 0.0357 | 0.6820 |
| 01-APR-2024 | 531494 | 4.52 | 4.31 | 0.0476 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | 531496 | 4.29 | 4.29 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 01-APR-2024 | 531499 | 6.36 | 6.36 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-APR-2024 | 531502 | 7.12 | 7.08 | 0.0056 | 0.0178 | 0.0177 | 0.3382 |
| 01-APR-2024 | 531503 | 36.19 | 33.68 | 0.0719 | 0.0340 | 0.0343 | 0.6553 |
| 01-APR-2024 | 531505 | 52.84 | 55.48 | -0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 01-APR-2024 | 531506 | 30.26 | 30.87 | -0.0200 | 0.0217 | 0.0217 | 0.4146 |
| 01-APR-2024 | 531509 | 43.50 | 42.84 | 0.0153 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 531512 | 8.08 | 7.59 | 0.0626 | 0.0352 | 0.0354 | 0.6763 |
| 01-APR-2024 | 531515 | 2.36 | 2.25 | 0.0477 | 0.0218 | 0.0220 | 0.4203 |
| 01-APR-2024 | 531518 | 0.52 | 0.50 | 0.0392 | 0.0970 | 0.0968 | 1.8494 |
| 01-APR-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-APR-2024 | 531525 | 95.78 | 91.22 | 0.0488 | 0.0384 | 0.0385 | 0.7355 |
| 01-APR-2024 | 531529 | 15.20 | 15.51 | -0.0202 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | 531533 | 93.49 | 93.58 | -0.0010 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | 531539 | 30.29 | 31.88 | -0.0512 | 0.0387 | 0.0387 | 0.7394 |
| 01-APR-2024 | 531540 | 169.45 | 163.00 | 0.0388 | 0.0309 | 0.0309 | 0.5903 |
| 01-APR-2024 | 531541 | 3.98 | 3.80 | 0.0463 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 531550 | 504.75 | 480.75 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | 531552 | 18.34 | 18.13 | 0.0115 | 0.0393 | 0.0392 | 0.7489 |
| 01-APR-2024 | 531553 | 15.68 | 15.33 | 0.0226 | 0.0281 | 0.0281 | 0.5368 |
| 01-APR-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-APR-2024 | 531568 | 2.49 | 2.49 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-APR-2024 | 531569 | 156.05 | 150.05 | 0.0392 | 0.0318 | 0.0318 | 0.6075 |
| 01-APR-2024 | 531574 | 2.93 | 3.00 | -0.0236 | 0.0340 | 0.0339 | 0.6477 |
| 01-APR-2024 | 531578 | 6.83 | 6.83 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 01-APR-2024 | 531582 | 33.25 | 31.71 | 0.0474 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | 531583 | 21.25 | 22.05 | -0.0370 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | 531585 | 7.30 | 7.30 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 531591 | 9.02 | 8.95 | 0.0078 | 0.0259 | 0.0258 | 0.4929 |
| 01-APR-2024 | 531592 | 2.34 | 2.23 | 0.0481 | 0.0449 | 0.0449 | 0.8578 |
| 01-APR-2024 | 531594 | 14.50 | 13.82 | 0.0480 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 531600 | 118.00 | 113.39 | 0.0399 | 0.0451 | 0.0451 | 0.8616 |
| 01-APR-2024 | 531608 | 116.65 | 111.10 | 0.0487 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | 531609 | 205.00 | 205.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-APR-2024 | 531613 | 2.20 | 2.10 | 0.0465 | 0.0347 | 0.0348 | 0.6649 |
| 01-APR-2024 | 531616 | 55.51 | 58.40 | -0.0508 | 0.0366 | 0.0366 | 0.6992 |
| 01-APR-2024 | 531626 | 3.98 | 3.88 | 0.0254 | 0.0400 | 0.0400 | 0.7642 |
| 01-APR-2024 | 531628 | 68.12 | 71.70 | -0.0512 | 0.0178 | 0.0182 | 0.3477 |
| 01-APR-2024 | 531635 | 60.45 | 63.63 | -0.0513 | 0.0270 | 0.0272 | 0.5197 |
| 01-APR-2024 | 531637 | 985.55 | 990.45 | -0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 531638 | 222.70 | 218.15 | 0.0206 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | 531640 | 17.01 | 17.59 | -0.0335 | 0.0207 | 0.0208 | 0.3974 |
| 01-APR-2024 | 531644 | 19.99 | 20.30 | -0.0154 | 0.0310 | 0.0310 | 0.5923 |
| 01-APR-2024 | 531650 | 2.86 | 2.73 | 0.0465 | 0.0106 | 0.0110 | 0.2102 |
| 01-APR-2024 | 531651 | 72.00 | 70.49 | 0.0212 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | 531652 | 80.17 | 76.36 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | 531658 | 26.04 | 26.04 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-APR-2024 | 531661 | 11.65 | 10.99 | 0.0583 | 0.0324 | 0.0326 | 0.6228 |
| 01-APR-2024 | 531663 | 1.62 | 1.62 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 01-APR-2024 | 531667 | 46.25 | 46.00 | 0.0054 | 0.0371 | 0.0370 | 0.7069 |
| 01-APR-2024 | 531668 | 4.24 | 4.04 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 01-APR-2024 | 531671 | 2.01 | 2.01 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 01-APR-2024 | 531672 | 31.40 | 31.00 | 0.0128 | 0.0318 | 0.0317 | 0.6056 |
| 01-APR-2024 | 531673 | 10.96 | 10.44 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | 531676 | 12.87 | 13.20 | -0.0253 | 0.0281 | 0.0281 | 0.5368 |
| 01-APR-2024 | 531677 | 49.69 | 49.69 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 01-APR-2024 | 531681 | 0.66 | 0.66 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 531686 | 3.21 | 3.21 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 01-APR-2024 | 531688 | 278.55 | 273.10 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 531692 | 1.91 | 1.91 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | 531694 | 14.05 | 13.75 | 0.0216 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | 531716 | 1.16 | 1.11 | 0.0441 | 0.0505 | 0.0504 | 0.9629 |
| 01-APR-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 531726 | 200.25 | 195.15 | 0.0258 | 0.0264 | 0.0264 | 0.5044 |
| 01-APR-2024 | 531727 | 93.98 | 89.85 | 0.0449 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | 531737 | 0.92 | 0.92 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-APR-2024 | 531738 | 0.03 | 0.03 | 0.0000 | 0.3628 | 0.3618 | 6.9122 |
| 01-APR-2024 | 531739 | 17.38 | 15.80 | 0.0953 | 0.0345 | 0.0351 | 0.6706 |
| 01-APR-2024 | 531743 | 40.44 | 40.44 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-APR-2024 | 531744 | 73.64 | 76.83 | -0.0424 | 0.0355 | 0.0355 | 0.6782 |
| 01-APR-2024 | 531752 | 1.10 | 1.06 | 0.0370 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | 531758 | 8.84 | 9.30 | -0.0507 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 531762 | 19.84 | 18.90 | 0.0485 | 0.0404 | 0.0404 | 0.7718 |
| 01-APR-2024 | 531769 | 4.22 | 4.22 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 01-APR-2024 | 531771 | 169.65 | 163.85 | 0.0348 | 0.0248 | 0.0248 | 0.4738 |
| 01-APR-2024 | 531775 | 0.57 | 0.60 | -0.0513 | 0.0100 | 0.0106 | 0.2025 |
| 01-APR-2024 | 531778 | 33.19 | 31.61 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 01-APR-2024 | 531779 | 21.38 | 21.01 | 0.0175 | 0.0325 | 0.0325 | 0.6209 |
| 01-APR-2024 | 531780 | 11.19 | 10.66 | 0.0485 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | 531784 | 1.81 | 1.73 | 0.0452 | 0.0380 | 0.0380 | 0.7260 |
| 01-APR-2024 | 531797 | 36.71 | 36.71 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 01-APR-2024 | 531802 | 31.08 | 29.93 | 0.0377 | 0.0367 | 0.0367 | 0.7012 |
| 01-APR-2024 | 531810 | 82.25 | 80.07 | 0.0269 | 0.0306 | 0.0305 | 0.5827 |
| 01-APR-2024 | 531812 | 0.55 | 0.53 | 0.0370 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | 531813 | 103.75 | 99.00 | 0.0469 | 0.0383 | 0.0383 | 0.7317 |
| 01-APR-2024 | 531814 | 12.95 | 12.34 | 0.0482 | 0.0368 | 0.0368 | 0.7031 |
| 01-APR-2024 | 531819 | 27.09 | 27.09 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 01-APR-2024 | 531821 | 58.40 | 55.94 | 0.0430 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | 531822 | 71.00 | 70.56 | 0.0062 | 0.0457 | 0.0456 | 0.8712 |
| 01-APR-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 01-APR-2024 | 531832 | 10.12 | 9.74 | 0.0383 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | 531834 | 7.30 | 7.30 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-APR-2024 | 531841 | 16.00 | 15.61 | 0.0247 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 531842 | 49.26 | 49.30 | -0.0008 | 0.0310 | 0.0310 | 0.5923 |
| 01-APR-2024 | 531846 | 19.38 | 19.40 | -0.0010 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | 531847 | 779.50 | 752.05 | 0.0358 | 0.0234 | 0.0235 | 0.4490 |
| 01-APR-2024 | 531859 | 256.05 | 244.00 | 0.0482 | 0.0350 | 0.0351 | 0.6706 |
| 01-APR-2024 | 531861 | 44.23 | 42.13 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
| 01-APR-2024 | 531862 | 109.10 | 100.20 | 0.0851 | 0.0307 | 0.0312 | 0.5961 |
| 01-APR-2024 | 531867 | 5.23 | 4.99 | 0.0470 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | 531869 | 19.83 | 19.44 | 0.0199 | 0.0269 | 0.0268 | 0.5120 |
| 01-APR-2024 | 531870 | 22.69 | 22.80 | -0.0048 | 0.0355 | 0.0355 | 0.6782 |
| 01-APR-2024 | 531878 | 12.39 | 12.48 | -0.0072 | 0.0516 | 0.0514 | 0.9820 |
| 01-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-APR-2024 | 531887 | 15.30 | 15.30 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 01-APR-2024 | 531888 | 111.10 | 102.75 | 0.0781 | 0.0309 | 0.0313 | 0.5980 |
| 01-APR-2024 | 531889 | 616.45 | 629.00 | -0.0202 | 0.0263 | 0.0263 | 0.5025 |
| 01-APR-2024 | 531893 | 1.23 | 1.18 | 0.0415 | 0.0387 | 0.0387 | 0.7394 |
| 01-APR-2024 | 531900 | 22.32 | 22.19 | 0.0058 | 0.0412 | 0.0411 | 0.7852 |
| 01-APR-2024 | 531902 | 24.63 | 25.29 | -0.0264 | 0.0404 | 0.0403 | 0.7699 |
| 01-APR-2024 | 531909 | 3.58 | 3.41 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 01-APR-2024 | 531910 | 84.47 | 82.82 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | 531911 | 48.17 | 49.91 | -0.0355 | 0.0313 | 0.0314 | 0.5999 |
| 01-APR-2024 | 531913 | 6.79 | 6.64 | 0.0223 | 0.0314 | 0.0313 | 0.5980 |
| 01-APR-2024 | 531917 | 0.91 | 0.87 | 0.0450 | 0.0276 | 0.0277 | 0.5292 |
| 01-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-APR-2024 | 531923 | 83.83 | 79.84 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 01-APR-2024 | 531925 | 1.69 | 1.61 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | 531928 | 11.24 | 11.24 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 01-APR-2024 | 531929 | 5.47 | 4.99 | 0.0918 | 0.0435 | 0.0439 | 0.8387 |
| 01-APR-2024 | 531930 | 22.92 | 22.22 | 0.0310 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | 531931 | 138.50 | 145.10 | -0.0466 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | 531944 | 28.81 | 27.83 | 0.0346 | 0.0249 | 0.0250 | 0.4776 |
| 01-APR-2024 | 531950 | 3.24 | 3.09 | 0.0474 | 0.0361 | 0.0361 | 0.6897 |
| 01-APR-2024 | 531952 | 74.50 | 72.59 | 0.0260 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | 531959 | 37.50 | 36.76 | 0.0199 | 0.0267 | 0.0267 | 0.5101 |
| 01-APR-2024 | 531960 | 2.17 | 2.08 | 0.0424 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | 531962 | 27.90 | 28.86 | -0.0338 | 0.0358 | 0.0358 | 0.6840 |
| 01-APR-2024 | 531968 | 59.72 | 58.55 | 0.0198 | 0.0318 | 0.0317 | 0.6056 |
| 01-APR-2024 | 531977 | 9.19 | 8.36 | 0.0947 | 0.0356 | 0.0361 | 0.6897 |
| 01-APR-2024 | 531979 | 51.64 | 49.19 | 0.0486 | 0.0288 | 0.0289 | 0.5521 |
| 01-APR-2024 | 531980 | 12.17 | 12.77 | -0.0481 | 0.0264 | 0.0266 | 0.5082 |
| 01-APR-2024 | 531982 | 29.33 | 26.67 | 0.0951 | 0.0412 | 0.0417 | 0.7967 |
| 01-APR-2024 | 531989 | 9.64 | 10.14 | -0.0506 | 0.0164 | 0.0167 | 0.3191 |
| 01-APR-2024 | 531991 | 1.00 | 0.92 | 0.0834 | 0.0334 | 0.0339 | 0.6477 |
| 01-APR-2024 | 531994 | 169.05 | 169.05 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 01-APR-2024 | 531996 | 10.02 | 9.97 | 0.0050 | 0.0431 | 0.0430 | 0.8215 |
| 01-APR-2024 | 531997 | 9.78 | 9.32 | 0.0482 | 0.0149 | 0.0152 | 0.2904 |
| 01-APR-2024 | 532001 | 62.00 | 59.45 | 0.0420 | 0.0419 | 0.0419 | 0.8005 |
| 01-APR-2024 | 532005 | 117.50 | 106.02 | 0.1028 | 0.0436 | 0.0441 | 0.8425 |
| 01-APR-2024 | 532007 | 14.50 | 14.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-APR-2024 | 532011 | 144.10 | 141.30 | 0.0196 | 0.1158 | 0.1155 | 2.2066 |
| 01-APR-2024 | 532015 | 4.32 | 4.12 | 0.0474 | 0.0385 | 0.0386 | 0.7375 |
| 01-APR-2024 | 532016 | 166.55 | 169.90 | -0.0199 | 0.0215 | 0.0215 | 0.4108 |
| 01-APR-2024 | 532022 | 13.13 | 11.28 | 0.1519 | 0.0387 | 0.0401 | 0.7661 |
| 01-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-APR-2024 | 532035 | 8.03 | 7.30 | 0.0953 | 0.0376 | 0.0382 | 0.7298 |
| 01-APR-2024 | 532039 | 62.43 | 59.11 | 0.0546 | 0.0296 | 0.0298 | 0.5693 |
| 01-APR-2024 | 532041 | 7.11 | 7.25 | -0.0195 | 0.0426 | 0.0425 | 0.8120 |
| 01-APR-2024 | 532042 | 39.00 | 38.81 | 0.0049 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | 532053 | 116.55 | 111.00 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
| 01-APR-2024 | 532056 | 25.35 | 25.89 | -0.0211 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | 532057 | 174.90 | 167.20 | 0.0450 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 532067 | 756.15 | 769.60 | -0.0176 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | 532070 | 161.30 | 160.40 | 0.0056 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | 532072 | 0.48 | 0.50 | -0.0408 | 0.0000 | 0.0029 | 0.0554 |
| 01-APR-2024 | 532078 | 26.60 | 26.63 | -0.0011 | 0.0185 | 0.0185 | 0.3534 |
| 01-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-APR-2024 | 532090 | 5.09 | 5.19 | -0.0195 | 0.0313 | 0.0313 | 0.5980 |
| 01-APR-2024 | 532092 | 5.13 | 5.40 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 01-APR-2024 | 532100 | 11.29 | 10.40 | 0.0821 | 0.0467 | 0.0469 | 0.8960 |
| 01-APR-2024 | 532102 | 39.76 | 38.00 | 0.0453 | 0.0315 | 0.0316 | 0.6037 |
| 01-APR-2024 | 532113 | 7.78 | 7.70 | 0.0103 | 0.0351 | 0.0350 | 0.6687 |
| 01-APR-2024 | 532123 | 10.08 | 9.60 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 01-APR-2024 | 532124 | 25.58 | 26.10 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 01-APR-2024 | 532139 | 1.52 | 1.45 | 0.0471 | 0.0069 | 0.0077 | 0.1471 |
| 01-APR-2024 | 532140 | 38.14 | 36.29 | 0.0497 | 0.0449 | 0.0449 | 0.8578 |
| 01-APR-2024 | 532145 | 16.95 | 16.15 | 0.0483 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 532154 | 0.72 | 0.69 | 0.0426 | 0.0966 | 0.0964 | 1.8417 |
| 01-APR-2024 | 532159 | 15.28 | 14.64 | 0.0428 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 532160 | 26.91 | 25.98 | 0.0352 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 532164 | 7.80 | 7.80 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | 532167 | 22.40 | 22.48 | -0.0036 | 0.0121 | 0.0121 | 0.2312 |
| 01-APR-2024 | 532183 | 18.74 | 18.78 | -0.0021 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | 532217 | 13.00 | 12.39 | 0.0481 | 0.0433 | 0.0433 | 0.8272 |
| 01-APR-2024 | 532230 | 135.30 | 130.40 | 0.0369 | 0.0268 | 0.0269 | 0.5139 |
| 01-APR-2024 | 532262 | 1325.00 | 1325.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 01-APR-2024 | 532271 | 4.08 | 4.16 | -0.0194 | 0.0393 | 0.0393 | 0.7508 |
| 01-APR-2024 | 532275 | 1.07 | 1.12 | -0.0457 | 0.0178 | 0.0181 | 0.3458 |
| 01-APR-2024 | 532284 | 60.33 | 58.33 | 0.0337 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | 532303 | 7.12 | 7.13 | -0.0014 | 0.0206 | 0.0206 | 0.3936 |
| 01-APR-2024 | 532304 | 51.39 | 49.00 | 0.0476 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | 532315 | 8.67 | 8.85 | -0.0205 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 532320 | 13.54 | 13.58 | -0.0029 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | 532323 | 51.07 | 46.65 | 0.0905 | 0.0284 | 0.0291 | 0.5560 |
| 01-APR-2024 | 532329 | 1965.30 | 1871.75 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | 532333 | 62.90 | 59.99 | 0.0474 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | 532334 | 63.05 | 62.50 | 0.0088 | 0.0342 | 0.0341 | 0.6515 |
| 01-APR-2024 | 532336 | 0.77 | 0.81 | -0.0506 | 0.0109 | 0.0115 | 0.2197 |
| 01-APR-2024 | 532340 | 3.20 | 3.05 | 0.0480 | 0.0443 | 0.0443 | 0.8464 |
| 01-APR-2024 | 532344 | 261.00 | 250.15 | 0.0425 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | 532350 | 2.59 | 2.70 | -0.0416 | 0.0350 | 0.0350 | 0.6687 |
| 01-APR-2024 | 532354 | 8.32 | 8.27 | 0.0060 | 0.0361 | 0.0360 | 0.6878 |
| 01-APR-2024 | 532355 | 9.03 | 9.03 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-APR-2024 | 532359 | 0.99 | 0.95 | 0.0412 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | 532362 | 99.41 | 98.30 | 0.0112 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | 532373 | 38.50 | 37.85 | 0.0170 | 0.0342 | 0.0341 | 0.6515 |
| 01-APR-2024 | 532378 | 2.04 | 2.04 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 01-APR-2024 | 532379 | 5.51 | 5.72 | -0.0374 | 0.0379 | 0.0379 | 0.7241 |
| 01-APR-2024 | 532380 | 13.81 | 12.53 | 0.0973 | 0.0419 | 0.0424 | 0.8101 |
| 01-APR-2024 | 532384 | 181.00 | 175.65 | 0.0300 | 0.0228 | 0.0228 | 0.4356 |
| 01-APR-2024 | 532397 | 8.95 | 8.95 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-APR-2024 | 532402 | 7.52 | 7.17 | 0.0477 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 532403 | 5.48 | 5.48 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-APR-2024 | 532404 | 64.70 | 63.50 | 0.0187 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 532406 | 103.09 | 99.00 | 0.0405 | 0.0346 | 0.0347 | 0.6629 |
| 01-APR-2024 | 532407 | 94.10 | 88.56 | 0.0607 | 0.0288 | 0.0290 | 0.5540 |
| 01-APR-2024 | 532410 | 35.45 | 36.45 | -0.0278 | 0.0346 | 0.0346 | 0.6610 |
| 01-APR-2024 | 532425 | 16.74 | 16.03 | 0.0433 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | 532435 | 11.07 | 10.83 | 0.0219 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | 532444 | 1.73 | 1.76 | -0.0172 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 532455 | 22.43 | 20.90 | 0.0707 | 0.0371 | 0.0374 | 0.7145 |
| 01-APR-2024 | 532467 | 302.40 | 288.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 532468 | 2673.35 | 2616.00 | 0.0217 | 0.0172 | 0.0173 | 0.3305 |
| 01-APR-2024 | 532470 | 21.25 | 21.25 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 01-APR-2024 | 532485 | 626.60 | 611.15 | 0.0250 | 0.0208 | 0.0208 | 0.3974 |
| 01-APR-2024 | 532503 | 974.95 | 907.55 | 0.0716 | 0.0246 | 0.0251 | 0.4795 |
| 01-APR-2024 | 532645 | 3.04 | 3.16 | -0.0387 | 0.0411 | 0.0411 | 0.7852 |
| 01-APR-2024 | 532656 | 7.43 | 7.08 | 0.0483 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 532676 | 11.21 | 10.41 | 0.0740 | 0.0368 | 0.0371 | 0.7088 |
| 01-APR-2024 | 532701 | 8.75 | 8.40 | 0.0408 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | 532723 | 45.00 | 43.77 | 0.0277 | 0.0393 | 0.0392 | 0.7489 |
| 01-APR-2024 | 532742 | 5244.80 | 5098.50 | 0.0283 | 0.0182 | 0.0182 | 0.3477 |
| 01-APR-2024 | 532744 | 12.83 | 11.65 | 0.0965 | 0.0356 | 0.0362 | 0.6916 |
| 01-APR-2024 | 532745 | 29.01 | 29.14 | -0.0045 | 0.0338 | 0.0337 | 0.6438 |
| 01-APR-2024 | 532766 | 1.24 | 1.19 | 0.0412 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 532806 | 51.71 | 50.36 | 0.0265 | 0.0350 | 0.0350 | 0.6687 |
| 01-APR-2024 | 532820 | 6.85 | 6.79 | 0.0088 | 0.0373 | 0.0372 | 0.7107 |
| 01-APR-2024 | 532825 | 11.47 | 10.93 | 0.0482 | 0.0291 | 0.0292 | 0.5579 |
| 01-APR-2024 | 532829 | 137.55 | 124.05 | 0.1033 | 0.0276 | 0.0285 | 0.5445 |
| 01-APR-2024 | 532855 | 163.50 | 157.30 | 0.0387 | 0.0393 | 0.0393 | 0.7508 |
| 01-APR-2024 | 532879 | 347.25 | 348.00 | -0.0022 | 0.0385 | 0.0384 | 0.7336 |
| 01-APR-2024 | 532893 | 70.98 | 71.56 | -0.0081 | 0.0225 | 0.0225 | 0.4299 |
| 01-APR-2024 | 532911 | 8.02 | 7.90 | 0.0151 | 0.0170 | 0.0169 | 0.3229 |
| 01-APR-2024 | 532918 | 35.88 | 34.88 | 0.0283 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | 532933 | 53.44 | 50.90 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 01-APR-2024 | 532957 | 114.75 | 117.70 | -0.0254 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 532975 | 14.94 | 14.23 | 0.0487 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 532985 | 79.36 | 78.69 | 0.0085 | 0.0089 | 0.0089 | 0.1700 |
| 01-APR-2024 | 532992 | 33.18 | 33.60 | -0.0126 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | 533014 | 62.32 | 59.02 | 0.0544 | 0.0360 | 0.0361 | 0.6897 |
| 01-APR-2024 | 533018 | 2322.95 | 2212.35 | 0.0488 | 0.2156 | 0.2151 | 4.1095 |
| 01-APR-2024 | 533019 | 2005.70 | 2045.00 | -0.0194 | 0.0376 | 0.0376 | 0.7183 |
| 01-APR-2024 | 533056 | 49.94 | 47.12 | 0.0581 | 0.0304 | 0.0306 | 0.5846 |
| 01-APR-2024 | 533078 | 47.86 | 48.00 | -0.0029 | 0.0200 | 0.0199 | 0.3802 |
| 01-APR-2024 | 533095 | 8736.75 | 8546.75 | 0.0220 | 0.0213 | 0.0213 | 0.4069 |
| 01-APR-2024 | 533101 | 156.00 | 153.75 | 0.0145 | 0.0310 | 0.0309 | 0.5903 |
| 01-APR-2024 | 533108 | 39.30 | 38.58 | 0.0185 | 0.0350 | 0.0350 | 0.6687 |
| 01-APR-2024 | 533110 | 9.16 | 8.73 | 0.0481 | 0.0450 | 0.0451 | 0.8616 |
| 01-APR-2024 | 533149 | 12.22 | 11.65 | 0.0478 | 0.0381 | 0.0382 | 0.7298 |
| 01-APR-2024 | 533167 | 54.75 | 54.97 | -0.0040 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | 533170 | 143.90 | 143.55 | 0.0024 | 0.0276 | 0.0275 | 0.5254 |
| 01-APR-2024 | 533202 | 3.03 | 2.89 | 0.0473 | 0.0375 | 0.0375 | 0.7164 |
| 01-APR-2024 | 533212 | 87.98 | 87.22 | 0.0087 | 0.0314 | 0.0314 | 0.5999 |
| 01-APR-2024 | 533268 | 8.73 | 9.18 | -0.0503 | 0.0312 | 0.0313 | 0.5980 |
| 01-APR-2024 | 533285 | 117.10 | 116.70 | 0.0034 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 533289 | 73.33 | 71.50 | 0.0253 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | 533315 | 26.80 | 25.57 | 0.0470 | 0.0441 | 0.0442 | 0.8444 |
| 01-APR-2024 | 533407 | 31.08 | 31.00 | 0.0026 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 533427 | 49.11 | 42.71 | 0.1396 | 0.0387 | 0.0398 | 0.7604 |
| 01-APR-2024 | 533477 | 549.70 | 529.00 | 0.0384 | 0.0242 | 0.0243 | 0.4643 |
| 01-APR-2024 | 533602 | 3.86 | 3.70 | 0.0423 | 0.0304 | 0.0305 | 0.5827 |
| 01-APR-2024 | 533608 | 148.80 | 147.05 | 0.0118 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | 533896 | 20.36 | 20.90 | -0.0262 | 0.0441 | 0.0440 | 0.8406 |
| 01-APR-2024 | 534060 | 2.50 | 2.28 | 0.0921 | 0.0357 | 0.0362 | 0.6916 |
| 01-APR-2024 | 534063 | 115.75 | 118.50 | -0.0235 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | 534064 | 54.79 | 52.83 | 0.0364 | 0.0349 | 0.0349 | 0.6668 |
| 01-APR-2024 | 534190 | 2.84 | 2.71 | 0.0469 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | 534338 | 60.00 | 59.82 | 0.0030 | 0.0272 | 0.0272 | 0.5197 |
| 01-APR-2024 | 534422 | 4.41 | 4.20 | 0.0488 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | 534612 | 38.20 | 36.50 | 0.0455 | 0.0346 | 0.0346 | 0.6610 |
| 01-APR-2024 | 534618 | 1475.70 | 1405.45 | 0.0488 | 0.1140 | 0.1137 | 2.1722 |
| 01-APR-2024 | 534623 | 36.99 | 36.03 | 0.0263 | 0.0362 | 0.0361 | 0.6897 |
| 01-APR-2024 | 534639 | 24.15 | 23.00 | 0.0488 | 0.0321 | 0.0323 | 0.6171 |
| 01-APR-2024 | 534691 | 22.65 | 22.42 | 0.0102 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | 534731 | 1.00 | 0.99 | 0.0101 | 0.0262 | 0.0261 | 0.4986 |
| 01-APR-2024 | 534732 | 57.79 | 57.72 | 0.0012 | 0.0338 | 0.0337 | 0.6438 |
| 01-APR-2024 | 534733 | 13.28 | 12.65 | 0.0486 | 0.0721 | 0.0720 | 1.3756 |
| 01-APR-2024 | 534741 | 0.95 | 0.91 | 0.0430 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 534755 | 0.91 | 0.87 | 0.0450 | 0.0348 | 0.0349 | 0.6668 |
| 01-APR-2024 | 534796 | 38.71 | 38.71 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-APR-2024 | 535136 | 1303.30 | 1288.35 | 0.0115 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | 535204 | 3.34 | 3.33 | 0.0030 | 0.0397 | 0.0396 | 0.7566 |
| 01-APR-2024 | 535205 | 4.24 | 4.04 | 0.0483 | 0.0391 | 0.0392 | 0.7489 |
| 01-APR-2024 | 535267 | 9.26 | 9.01 | 0.0274 | 0.0406 | 0.0406 | 0.7757 |
| 01-APR-2024 | 535276 | 801.14 | 794.83 | 0.0079 | 0.0063 | 0.0063 | 0.1204 |
| 01-APR-2024 | 535387 | 38.50 | 38.50 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 01-APR-2024 | 535431 | 0.80 | 0.77 | 0.0382 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | 535566 | 144.05 | 141.05 | 0.0210 | 0.0334 | 0.0333 | 0.6362 |
| 01-APR-2024 | 535621 | 101.00 | 105.75 | -0.0460 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | 535657 | 16.88 | 16.59 | 0.0173 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | 535667 | 85.95 | 85.96 | -0.0001 | 0.0325 | 0.0324 | 0.6190 |
| 01-APR-2024 | 535693 | 75.98 | 72.70 | 0.0441 | 0.0290 | 0.0291 | 0.5560 |
| 01-APR-2024 | 535694 | 2.14 | 2.14 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-APR-2024 | 535719 | 39.42 | 37.63 | 0.0465 | 0.0468 | 0.0468 | 0.8941 |
| 01-APR-2024 | 535730 | 1.22 | 1.19 | 0.0249 | 0.0441 | 0.0440 | 0.8406 |
| 01-APR-2024 | 536073 | 28.22 | 27.82 | 0.0143 | 0.0213 | 0.0212 | 0.4050 |
| 01-APR-2024 | 536128 | 0.42 | 0.44 | -0.0465 | 0.0153 | 0.0156 | 0.2980 |
| 01-APR-2024 | 536264 | 48.30 | 46.00 | 0.0488 | 0.1564 | 0.1561 | 2.9823 |
| 01-APR-2024 | 536493 | 370.25 | 365.35 | 0.0133 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | 536565 | 17.19 | 17.19 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 536659 | 23.93 | 23.05 | 0.0375 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | 536672 | 7.05 | 6.62 | 0.0629 | 0.0318 | 0.0320 | 0.6114 |
| 01-APR-2024 | 536709 | 20.79 | 20.63 | 0.0077 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 536846 | 74.73 | 74.73 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 536868 | 8.60 | 8.29 | 0.0367 | 0.0246 | 0.0247 | 0.4719 |
| 01-APR-2024 | 536965 | 5.15 | 4.91 | 0.0477 | 0.0000 | 0.0034 | 0.0650 |
| 01-APR-2024 | 536974 | 55.03 | 53.96 | 0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 01-APR-2024 | 537069 | 35.37 | 33.69 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 01-APR-2024 | 537253 | 61.80 | 61.60 | 0.0032 | 0.0302 | 0.0301 | 0.5751 |
| 01-APR-2024 | 537254 | 5.51 | 5.79 | -0.0496 | 0.0347 | 0.0348 | 0.6649 |
| 01-APR-2024 | 537259 | 1229.00 | 1151.20 | 0.0654 | 0.0311 | 0.0314 | 0.5999 |
| 01-APR-2024 | 537326 | 125.80 | 121.10 | 0.0381 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | 537392 | 6.08 | 5.84 | 0.0403 | 0.0325 | 0.0325 | 0.6209 |
| 01-APR-2024 | 537524 | 0.91 | 0.87 | 0.0450 | 0.0330 | 0.0330 | 0.6305 |
| 01-APR-2024 | 537536 | 151.55 | 150.85 | 0.0046 | 0.0340 | 0.0339 | 0.6477 |
| 01-APR-2024 | 537707 | 18.87 | 18.17 | 0.0378 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | 537709 | 6.23 | 5.84 | 0.0646 | 0.0300 | 0.0302 | 0.5770 |
| 01-APR-2024 | 537750 | 179.70 | 177.75 | 0.0109 | 0.0243 | 0.0242 | 0.4623 |
| 01-APR-2024 | 537766 | 4.53 | 4.12 | 0.0949 | 0.0366 | 0.0371 | 0.7088 |
| 01-APR-2024 | 537800 | 4.22 | 4.02 | 0.0486 | 0.0374 | 0.0374 | 0.7145 |
| 01-APR-2024 | 537839 | 85.94 | 89.89 | -0.0449 | 0.0328 | 0.0329 | 0.6286 |
| 01-APR-2024 | 537840 | 41.65 | 41.65 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | 537985 | 59.81 | 58.00 | 0.0307 | 0.0449 | 0.0448 | 0.8559 |
| 01-APR-2024 | 538081 | 5.74 | 5.34 | 0.0722 | 0.0339 | 0.0342 | 0.6534 |
| 01-APR-2024 | 538092 | 96.00 | 95.75 | 0.0026 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 538119 | 60.41 | 60.60 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 01-APR-2024 | 538180 | 0.86 | 0.90 | -0.0455 | 0.0291 | 0.0292 | 0.5579 |
| 01-APR-2024 | 538212 | 0.72 | 0.69 | 0.0426 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | 538273 | 80.04 | 81.67 | -0.0202 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 538351 | 5.75 | 5.49 | 0.0463 | 0.0385 | 0.0385 | 0.7355 |
| 01-APR-2024 | 538382 | 180.60 | 172.00 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | 538395 | 119.05 | 113.40 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 538401 | 119.25 | 109.45 | 0.0858 | 0.0400 | 0.0404 | 0.7718 |
| 01-APR-2024 | 538402 | 65.71 | 65.71 | 0.0000 | 0.0359 | 0.0359 | 0.6859 |
| 01-APR-2024 | 538422 | 1.07 | 1.06 | 0.0094 | 0.0279 | 0.0279 | 0.5330 |
| 01-APR-2024 | 538433 | 0.75 | 0.72 | 0.0408 | 0.0218 | 0.0219 | 0.4184 |
| 01-APR-2024 | 538446 | 263.05 | 255.00 | 0.0311 | 0.0258 | 0.0258 | 0.4929 |
| 01-APR-2024 | 538451 | 216.15 | 227.50 | -0.0512 | 0.0286 | 0.0288 | 0.5502 |
| 01-APR-2024 | 538452 | 14.35 | 13.75 | 0.0427 | 0.0312 | 0.0313 | 0.5980 |
| 01-APR-2024 | 538464 | 3.71 | 3.69 | 0.0054 | 0.0340 | 0.0339 | 0.6477 |
| 01-APR-2024 | 538465 | 56.10 | 56.44 | -0.0060 | 0.0264 | 0.0263 | 0.5025 |
| 01-APR-2024 | 538476 | 45.14 | 43.11 | 0.0460 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 538521 | 67.28 | 64.08 | 0.0487 | 0.0226 | 0.0228 | 0.4356 |
| 01-APR-2024 | 538537 | 0.52 | 0.51 | 0.0194 | 0.0263 | 0.0262 | 0.5006 |
| 01-APR-2024 | 538539 | 30.60 | 29.23 | 0.0458 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | 538540 | 0.93 | 0.93 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 01-APR-2024 | 538542 | 8.00 | 7.70 | 0.0382 | 0.0429 | 0.0429 | 0.8196 |
| 01-APR-2024 | 538546 | 86.20 | 79.56 | 0.0802 | 0.0407 | 0.0410 | 0.7833 |
| 01-APR-2024 | 538556 | 61.90 | 64.90 | -0.0473 | 0.0215 | 0.0217 | 0.4146 |
| 01-APR-2024 | 538563 | 6.95 | 6.95 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-APR-2024 | 538564 | 225.00 | 218.00 | 0.0316 | 0.0251 | 0.0251 | 0.4795 |
| 01-APR-2024 | 538565 | 220.15 | 203.45 | 0.0789 | 0.0282 | 0.0286 | 0.5464 |
| 01-APR-2024 | 538568 | 60.90 | 60.90 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 538569 | 1.79 | 1.76 | 0.0169 | 0.0416 | 0.0415 | 0.7929 |
| 01-APR-2024 | 538596 | 3.48 | 3.64 | -0.0450 | 0.0366 | 0.0367 | 0.7012 |
| 01-APR-2024 | 538597 | 14.15 | 13.70 | 0.0323 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | 538598 | 19.59 | 18.41 | 0.0621 | 0.0286 | 0.0289 | 0.5521 |
| 01-APR-2024 | 538607 | 3.51 | 3.35 | 0.0467 | 0.0368 | 0.0369 | 0.7050 |
| 01-APR-2024 | 538609 | 52.60 | 55.36 | -0.0511 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | 538610 | 21.42 | 21.18 | 0.0113 | 0.0246 | 0.0246 | 0.4700 |
| 01-APR-2024 | 538611 | 48.90 | 49.50 | -0.0122 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | 538634 | 203.50 | 192.85 | 0.0538 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 538646 | 63.26 | 57.76 | 0.0910 | 0.0411 | 0.0415 | 0.7929 |
| 01-APR-2024 | 538647 | 30.37 | 28.93 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 01-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-APR-2024 | 538668 | 240.50 | 235.60 | 0.0206 | 0.0466 | 0.0465 | 0.8884 |
| 01-APR-2024 | 538674 | 5.12 | 5.38 | -0.0495 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 538683 | 826.18 | 823.29 | 0.0035 | 0.0061 | 0.0061 | 0.1165 |
| 01-APR-2024 | 538706 | 13.02 | 12.40 | 0.0488 | 0.0381 | 0.0381 | 0.7279 |
| 01-APR-2024 | 538707 | 33.62 | 34.13 | -0.0151 | 0.0329 | 0.0328 | 0.6266 |
| 01-APR-2024 | 538708 | 6.24 | 5.95 | 0.0476 | 0.0426 | 0.0426 | 0.8139 |
| 01-APR-2024 | 538713 | 71.66 | 72.79 | -0.0156 | 0.0358 | 0.0358 | 0.6840 |
| 01-APR-2024 | 538714 | 105.56 | 105.56 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 538715 | 268.35 | 254.50 | 0.0530 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 538732 | 81.97 | 81.38 | 0.0072 | 0.0368 | 0.0368 | 0.7031 |
| 01-APR-2024 | 538733 | 4.33 | 4.13 | 0.0473 | 0.0400 | 0.0401 | 0.7661 |
| 01-APR-2024 | 538734 | 605.10 | 588.35 | 0.0281 | 0.0384 | 0.0384 | 0.7336 |
| 01-APR-2024 | 538742 | 24.90 | 25.00 | -0.0040 | 0.0297 | 0.0296 | 0.5655 |
| 01-APR-2024 | 538743 | 15.57 | 15.57 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-APR-2024 | 538770 | 20.25 | 20.29 | -0.0020 | 0.0406 | 0.0405 | 0.7738 |
| 01-APR-2024 | 538772 | 68.42 | 65.17 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-APR-2024 | 538778 | 19.15 | 18.78 | 0.0195 | 0.0354 | 0.0353 | 0.6744 |
| 01-APR-2024 | 538786 | 42.00 | 42.00 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | 538787 | 6.50 | 5.65 | 0.1401 | 0.0596 | 0.0603 | 1.1520 |
| 01-APR-2024 | 538788 | 10.84 | 10.73 | 0.0102 | 0.0363 | 0.0362 | 0.6916 |
| 01-APR-2024 | 538795 | 191.50 | 187.70 | 0.0200 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | 538812 | 6.33 | 6.03 | 0.0486 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | 538817 | 16.90 | 14.94 | 0.1233 | 0.0309 | 0.0320 | 0.6114 |
| 01-APR-2024 | 538833 | 15.70 | 14.95 | 0.0489 | 0.0365 | 0.0365 | 0.6973 |
| 01-APR-2024 | 538834 | 20.19 | 19.20 | 0.0503 | 0.0393 | 0.0394 | 0.7527 |
| 01-APR-2024 | 538837 | 52.35 | 51.24 | 0.0214 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | 538838 | 40.55 | 40.55 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 538857 | 4.18 | 4.18 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-APR-2024 | 538860 | 1.46 | 1.48 | -0.0136 | 0.0355 | 0.0355 | 0.6782 |
| 01-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 538868 | 8.53 | 8.13 | 0.0480 | 0.0333 | 0.0334 | 0.6381 |
| 01-APR-2024 | 538874 | 14.15 | 13.48 | 0.0485 | 0.0378 | 0.0379 | 0.7241 |
| 01-APR-2024 | 538875 | 17.81 | 16.97 | 0.0483 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | 538881 | 14.44 | 15.20 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 01-APR-2024 | 538882 | 35.45 | 36.63 | -0.0327 | 0.0375 | 0.0375 | 0.7164 |
| 01-APR-2024 | 538890 | 74.60 | 74.62 | -0.0003 | 0.0376 | 0.0375 | 0.7164 |
| 01-APR-2024 | 538891 | 469.20 | 476.20 | -0.0148 | 0.0214 | 0.0213 | 0.4069 |
| 01-APR-2024 | 538894 | 18.75 | 18.75 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-APR-2024 | 538895 | 27.89 | 25.90 | 0.0740 | 0.0332 | 0.0335 | 0.6400 |
| 01-APR-2024 | 538896 | 372.50 | 354.95 | 0.0483 | 0.0218 | 0.0220 | 0.4203 |
| 01-APR-2024 | 538897 | 18.21 | 18.21 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | 538918 | 10.15 | 9.50 | 0.0662 | 0.0324 | 0.0327 | 0.6247 |
| 01-APR-2024 | 538920 | 56.21 | 55.11 | 0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 538922 | 36.39 | 35.11 | 0.0358 | 0.0384 | 0.0384 | 0.7336 |
| 01-APR-2024 | 538923 | 46.72 | 40.26 | 0.1488 | 0.0364 | 0.0378 | 0.7222 |
| 01-APR-2024 | 538926 | 101.00 | 101.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-APR-2024 | 538928 | 2.20 | 2.10 | 0.0465 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | 538935 | 31.35 | 31.35 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 01-APR-2024 | 538942 | 21.20 | 20.55 | 0.0311 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 538943 | 95.01 | 93.14 | 0.0199 | 0.0390 | 0.0390 | 0.7451 |
| 01-APR-2024 | 538952 | 2.01 | 2.01 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-APR-2024 | 538964 | 865.00 | 832.10 | 0.0388 | 0.0349 | 0.0349 | 0.6668 |
| 01-APR-2024 | 538965 | 36.84 | 35.17 | 0.0464 | 0.0351 | 0.0352 | 0.6725 |
| 01-APR-2024 | 538970 | 62.50 | 56.82 | 0.0953 | 0.0335 | 0.0341 | 0.6515 |
| 01-APR-2024 | 538975 | 0.37 | 0.36 | 0.0274 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 538987 | 594.95 | 547.55 | 0.0830 | 0.0304 | 0.0308 | 0.5884 |
| 01-APR-2024 | 538992 | 1839.70 | 1877.20 | -0.0202 | 0.0259 | 0.0259 | 0.4948 |
| 01-APR-2024 | 538993 | 13.00 | 13.00 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-APR-2024 | 539005 | 18.80 | 18.80 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-APR-2024 | 539011 | 107.00 | 105.45 | 0.0146 | 0.0268 | 0.0267 | 0.5101 |
| 01-APR-2024 | 539012 | 99.40 | 101.90 | -0.0248 | 0.0379 | 0.0378 | 0.7222 |
| 01-APR-2024 | 539013 | 155.05 | 158.20 | -0.0201 | 0.0378 | 0.0377 | 0.7203 |
| 01-APR-2024 | 539016 | 17.70 | 17.10 | 0.0345 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | 539017 | 48.66 | 46.35 | 0.0486 | 0.0302 | 0.0303 | 0.5789 |
| 01-APR-2024 | 539018 | 632.45 | 563.35 | 0.1157 | 0.0225 | 0.0239 | 0.4566 |
| 01-APR-2024 | 539031 | 254.36 | 253.00 | 0.0054 | 0.0087 | 0.0087 | 0.1662 |
| 01-APR-2024 | 539032 | 4.90 | 4.83 | 0.0144 | 0.0385 | 0.0384 | 0.7336 |
| 01-APR-2024 | 539040 | 69.22 | 71.95 | -0.0387 | 0.1008 | 0.1005 | 1.9200 |
| 01-APR-2024 | 539042 | 920.25 | 904.50 | 0.0173 | 0.0273 | 0.0272 | 0.5197 |
| 01-APR-2024 | 539090 | 35.85 | 35.85 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 01-APR-2024 | 539096 | 24.02 | 24.51 | -0.0202 | 0.0418 | 0.0417 | 0.7967 |
| 01-APR-2024 | 539097 | 15.81 | 15.19 | 0.0400 | 0.0298 | 0.0299 | 0.5712 |
| 01-APR-2024 | 539110 | 25.00 | 25.00 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-APR-2024 | 539111 | 14.00 | 14.00 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-APR-2024 | 539112 | 185.30 | 194.95 | -0.0508 | 0.0414 | 0.0415 | 0.7929 |
| 01-APR-2024 | 539113 | 911.30 | 899.25 | 0.0133 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 539115 | 75.62 | 68.75 | 0.0952 | 0.0349 | 0.0355 | 0.6782 |
| 01-APR-2024 | 539117 | 33.35 | 34.44 | -0.0322 | 0.0418 | 0.0418 | 0.7986 |
| 01-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 01-APR-2024 | 539120 | 42.56 | 41.74 | 0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | 539121 | 96.95 | 91.96 | 0.0528 | 0.0328 | 0.0329 | 0.6286 |
| 01-APR-2024 | 539123 | 5.51 | 5.25 | 0.0483 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | 539124 | 27.45 | 26.85 | 0.0221 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | 539132 | 20.13 | 20.54 | -0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 01-APR-2024 | 539143 | 8.18 | 7.28 | 0.1166 | 0.0326 | 0.0335 | 0.6400 |
| 01-APR-2024 | 539149 | 3.88 | 3.77 | 0.0288 | 0.0392 | 0.0391 | 0.7470 |
| 01-APR-2024 | 539151 | 51.95 | 51.18 | 0.0149 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | 539167 | 30.48 | 29.03 | 0.0487 | 0.0096 | 0.0102 | 0.1949 |
| 01-APR-2024 | 539174 | 18.75 | 18.00 | 0.0408 | 0.0286 | 0.0286 | 0.5464 |
| 01-APR-2024 | 539175 | 11.27 | 11.49 | -0.0193 | 0.0245 | 0.0245 | 0.4681 |
| 01-APR-2024 | 539176 | 169.90 | 162.25 | 0.0461 | 0.0279 | 0.0281 | 0.5368 |
| 01-APR-2024 | 539177 | 778.00 | 725.30 | 0.0701 | 0.0396 | 0.0398 | 0.7604 |
| 01-APR-2024 | 539189 | 30.17 | 30.78 | -0.0200 | 0.0271 | 0.0271 | 0.5177 |
| 01-APR-2024 | 539190 | 27.45 | 26.15 | 0.0485 | 0.0258 | 0.0260 | 0.4967 |
| 01-APR-2024 | 539195 | 280.30 | 280.15 | 0.0005 | 0.0329 | 0.0328 | 0.6266 |
| 01-APR-2024 | 539196 | 129.40 | 122.35 | 0.0560 | 0.0375 | 0.0376 | 0.7183 |
| 01-APR-2024 | 539198 | 434.55 | 457.40 | -0.0512 | 0.0216 | 0.0218 | 0.4165 |
| 01-APR-2024 | 539199 | 430.95 | 410.45 | 0.0487 | 0.0238 | 0.0240 | 0.4585 |
| 01-APR-2024 | 539206 | 34.71 | 34.71 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-APR-2024 | 539216 | 6.47 | 6.17 | 0.0475 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | 539217 | 1.14 | 1.04 | 0.0918 | 0.0280 | 0.0287 | 0.5483 |
| 01-APR-2024 | 539218 | 187.15 | 197.00 | -0.0513 | 0.0348 | 0.0350 | 0.6687 |
| 01-APR-2024 | 539219 | 8.81 | 8.42 | 0.0453 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | 539220 | 34.05 | 34.10 | -0.0015 | 0.0187 | 0.0186 | 0.3554 |
| 01-APR-2024 | 539222 | 6.52 | 6.27 | 0.0391 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | 539223 | 3.25 | 3.26 | -0.0031 | 0.0376 | 0.0375 | 0.7164 |
| 01-APR-2024 | 539224 | 122.55 | 122.55 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 539226 | 42.23 | 40.22 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | 539227 | 159.75 | 156.65 | 0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 01-APR-2024 | 539228 | 2.94 | 2.94 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | 539230 | 28.11 | 26.78 | 0.0485 | 0.0111 | 0.0116 | 0.2216 |
| 01-APR-2024 | 539255 | 610.40 | 609.50 | 0.0015 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 539266 | 3.08 | 3.14 | -0.0193 | 0.0046 | 0.0048 | 0.0917 |
| 01-APR-2024 | 539267 | 14.50 | 14.86 | -0.0245 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | 539275 | 280.80 | 254.25 | 0.0993 | 0.0332 | 0.0339 | 0.6477 |
| 01-APR-2024 | 539277 | 0.74 | 0.71 | 0.0414 | 0.0394 | 0.0395 | 0.7546 |
| 01-APR-2024 | 539278 | 2.79 | 2.73 | 0.0217 | 0.0312 | 0.0312 | 0.5961 |
| 01-APR-2024 | 539288 | 10.65 | 9.45 | 0.1195 | 0.0321 | 0.0331 | 0.6324 |
| 01-APR-2024 | 539291 | 20.40 | 20.40 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 01-APR-2024 | 539300 | 136.80 | 134.40 | 0.0177 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | 539310 | 36.10 | 34.39 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 539314 | 168.25 | 157.45 | 0.0663 | 0.0331 | 0.0333 | 0.6362 |
| 01-APR-2024 | 539353 | 482.00 | 460.75 | 0.0451 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 539354 | 50.38 | 48.49 | 0.0382 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | 539378 | 26.00 | 25.62 | 0.0147 | 0.0300 | 0.0299 | 0.5712 |
| 01-APR-2024 | 539383 | 8.73 | 8.67 | 0.0069 | 0.0360 | 0.0359 | 0.6859 |
| 01-APR-2024 | 539384 | 17.14 | 17.14 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-APR-2024 | 539391 | 41.99 | 42.84 | -0.0200 | 0.0343 | 0.0343 | 0.6553 |
| 01-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-APR-2024 | 539398 | 155.65 | 147.05 | 0.0568 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | 539399 | 315.25 | 300.25 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | 539402 | 10.73 | 10.22 | 0.0487 | 0.0402 | 0.0403 | 0.7699 |
| 01-APR-2024 | 539405 | 11.95 | 11.00 | 0.0828 | 0.0461 | 0.0464 | 0.8865 |
| 01-APR-2024 | 539406 | 53.43 | 53.43 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | 539408 | 7.15 | 7.00 | 0.0212 | 0.0230 | 0.0230 | 0.4394 |
| 01-APR-2024 | 539409 | 17.74 | 16.90 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 01-APR-2024 | 539410 | 1.02 | 1.07 | -0.0479 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | 539428 | 23.95 | 23.16 | 0.0335 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-APR-2024 | 539435 | 45.59 | 44.70 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 01-APR-2024 | 539449 | 35.14 | 35.14 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 01-APR-2024 | 539455 | 37.14 | 37.14 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 01-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-APR-2024 | 539469 | 851.35 | 847.45 | 0.0046 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 539470 | 1.15 | 1.05 | 0.0910 | 0.0493 | 0.0496 | 0.9476 |
| 01-APR-2024 | 539479 | 467.20 | 458.95 | 0.0178 | 0.0348 | 0.0347 | 0.6629 |
| 01-APR-2024 | 539486 | 4.35 | 4.15 | 0.0471 | 0.0097 | 0.0102 | 0.1949 |
| 01-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 539492 | 22.22 | 23.38 | -0.0509 | 0.0276 | 0.0277 | 0.5292 |
| 01-APR-2024 | 539494 | 13.73 | 13.76 | -0.0022 | 0.0597 | 0.0596 | 1.1387 |
| 01-APR-2024 | 539495 | 38.75 | 38.00 | 0.0195 | 0.0261 | 0.0261 | 0.4986 |
| 01-APR-2024 | 539506 | 0.82 | 0.83 | -0.0121 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | 539515 | 116.70 | 106.20 | 0.0943 | 0.0303 | 0.0310 | 0.5923 |
| 01-APR-2024 | 539518 | 152.85 | 145.60 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | 539519 | 10.72 | 11.28 | -0.0509 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | 539522 | 111.85 | 116.40 | -0.0399 | 0.0253 | 0.0254 | 0.4853 |
| 01-APR-2024 | 539526 | 1.09 | 1.06 | 0.0279 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | 539527 | 718.85 | 677.70 | 0.0589 | 0.0330 | 0.0332 | 0.6343 |
| 01-APR-2024 | 539528 | 179.20 | 175.75 | 0.0194 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 539544 | 6.28 | 5.99 | 0.0473 | 0.0355 | 0.0355 | 0.6782 |
| 01-APR-2024 | 539545 | 29.78 | 29.78 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | 539546 | 45.02 | 45.19 | -0.0038 | 0.0337 | 0.0336 | 0.6419 |
| 01-APR-2024 | 539552 | 100.00 | 100.50 | -0.0050 | 0.0212 | 0.0211 | 0.4031 |
| 01-APR-2024 | 539559 | 6.04 | 5.91 | 0.0218 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 539561 | 113.50 | 108.50 | 0.0451 | 0.0388 | 0.0389 | 0.7432 |
| 01-APR-2024 | 539562 | 26.62 | 25.22 | 0.0540 | 0.0276 | 0.0278 | 0.5311 |
| 01-APR-2024 | 539574 | 3.38 | 3.55 | -0.0491 | 0.2974 | 0.2967 | 5.6684 |
| 01-APR-2024 | 539584 | 0.77 | 0.74 | 0.0397 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 539593 | 5.42 | 5.17 | 0.0472 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | 539594 | 18.56 | 17.58 | 0.0542 | 0.0339 | 0.0341 | 0.6515 |
| 01-APR-2024 | 539596 | 26.82 | 27.21 | -0.0144 | 0.1261 | 0.1258 | 2.4034 |
| 01-APR-2024 | 539598 | 153.50 | 150.15 | 0.0221 | 0.0302 | 0.0301 | 0.5751 |
| 01-APR-2024 | 539599 | 16.69 | 16.69 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 01-APR-2024 | 539607 | 55.60 | 52.60 | 0.0555 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 539620 | 29.18 | 28.66 | 0.0180 | 0.0349 | 0.0349 | 0.6668 |
| 01-APR-2024 | 539621 | 1.08 | 1.07 | 0.0093 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | 539659 | 69.00 | 66.99 | 0.0296 | 0.0393 | 0.0392 | 0.7489 |
| 01-APR-2024 | 539660 | 549.70 | 458.10 | 0.1823 | 0.0266 | 0.0295 | 0.5636 |
| 01-APR-2024 | 539661 | 48.26 | 46.00 | 0.0480 | 0.0268 | 0.0270 | 0.5158 |
| 01-APR-2024 | 539662 | 18.65 | 16.82 | 0.1033 | 0.0377 | 0.0383 | 0.7317 |
| 01-APR-2024 | 539669 | 0.71 | 0.72 | -0.0140 | 0.0421 | 0.0420 | 0.8024 |
| 01-APR-2024 | 539673 | 2.10 | 2.06 | 0.0192 | 0.1030 | 0.1028 | 1.9640 |
| 01-APR-2024 | 539679 | 18.18 | 17.32 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 01-APR-2024 | 539682 | 70.82 | 67.45 | 0.0488 | 0.0134 | 0.0138 | 0.2636 |
| 01-APR-2024 | 539686 | 377.70 | 361.50 | 0.0438 | 0.0769 | 0.0768 | 1.4673 |
| 01-APR-2024 | 539692 | 22.20 | 23.31 | -0.0488 | 0.0382 | 0.0383 | 0.7317 |
| 01-APR-2024 | 539697 | 27.59 | 27.05 | 0.0198 | 0.0616 | 0.0614 | 1.1730 |
| 01-APR-2024 | 539724 | 7.02 | 7.35 | -0.0459 | 0.0252 | 0.0254 | 0.4853 |
| 01-APR-2024 | 539730 | 762.35 | 717.30 | 0.0609 | 0.0316 | 0.0318 | 0.6075 |
| 01-APR-2024 | 539760 | 89.57 | 89.62 | -0.0006 | 0.0184 | 0.0184 | 0.3515 |
| 01-APR-2024 | 539761 | 190.05 | 199.00 | -0.0460 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | 539762 | 96.00 | 95.44 | 0.0059 | 0.0158 | 0.0158 | 0.3019 |
| 01-APR-2024 | 539767 | 16.98 | 17.79 | -0.0466 | 0.0383 | 0.0383 | 0.7317 |
| 01-APR-2024 | 539770 | 4.77 | 4.55 | 0.0472 | 0.0252 | 0.0253 | 0.4834 |
| 01-APR-2024 | 539773 | 2.63 | 2.51 | 0.0467 | 0.0380 | 0.0381 | 0.7279 |
| 01-APR-2024 | 539798 | 5.55 | 6.29 | -0.1252 | 0.0410 | 0.0418 | 0.7986 |
| 01-APR-2024 | 539800 | 6.58 | 6.30 | 0.0435 | 0.0412 | 0.0412 | 0.7871 |
| 01-APR-2024 | 539814 | 124.65 | 123.62 | 0.0083 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-APR-2024 | 539834 | 34.29 | 33.33 | 0.0284 | 0.0370 | 0.0369 | 0.7050 |
| 01-APR-2024 | 539835 | 1.22 | 1.22 | 0.0000 | 0.0460 | 0.0458 | 0.8750 |
| 01-APR-2024 | 539837 | 599.95 | 588.80 | 0.0188 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | 539841 | 76.03 | 72.90 | 0.0420 | 0.0329 | 0.0329 | 0.6286 |
| 01-APR-2024 | 539854 | 270.00 | 271.50 | -0.0055 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | 539875 | 97.15 | 97.94 | -0.0081 | 0.0420 | 0.0419 | 0.8005 |
| 01-APR-2024 | 539884 | 4.00 | 3.93 | 0.0177 | 0.0446 | 0.0445 | 0.8502 |
| 01-APR-2024 | 539894 | 10.62 | 10.62 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 01-APR-2024 | 539895 | 40.80 | 40.80 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-APR-2024 | 539910 | 1.65 | 1.73 | -0.0473 | 0.0256 | 0.0257 | 0.4910 |
| 01-APR-2024 | 539911 | 24.90 | 24.90 | 0.0000 | 0.2596 | 0.2589 | 4.9463 |
| 01-APR-2024 | 539921 | 60.15 | 56.40 | 0.0644 | 0.0281 | 0.0284 | 0.5426 |
| 01-APR-2024 | 539922 | 40.83 | 38.89 | 0.0487 | 0.0119 | 0.0123 | 0.2350 |
| 01-APR-2024 | 539927 | 140.50 | 140.50 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 01-APR-2024 | 539938 | 41.83 | 39.84 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 01-APR-2024 | 539939 | 60.38 | 56.03 | 0.0748 | 0.0287 | 0.0291 | 0.5560 |
| 01-APR-2024 | 539946 | 44.00 | 43.00 | 0.0230 | 0.0354 | 0.0353 | 0.6744 |
| 01-APR-2024 | 539947 | 34.08 | 35.03 | -0.0275 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | 539956 | 2714.15 | 2608.85 | 0.0396 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | 539963 | 10.73 | 10.59 | 0.0131 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | 539982 | 6.38 | 6.08 | 0.0482 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | 539984 | 2461.45 | 2158.35 | 0.1314 | 0.0266 | 0.0281 | 0.5368 |
| 01-APR-2024 | 539991 | 108.95 | 105.60 | 0.0312 | 0.0317 | 0.0317 | 0.6056 |
| 01-APR-2024 | 539997 | 429.50 | 409.40 | 0.0479 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | 540006 | 5.29 | 5.07 | 0.0425 | 0.0400 | 0.0400 | 0.7642 |
| 01-APR-2024 | 540023 | 3.85 | 3.67 | 0.0479 | 0.0353 | 0.0354 | 0.6763 |
| 01-APR-2024 | 540026 | 6.30 | 6.26 | 0.0064 | 0.0340 | 0.0339 | 0.6477 |
| 01-APR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-APR-2024 | 540063 | 8.80 | 8.39 | 0.0477 | 0.0381 | 0.0382 | 0.7298 |
| 01-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-APR-2024 | 540078 | 159.40 | 146.10 | 0.0871 | 0.0265 | 0.0272 | 0.5197 |
| 01-APR-2024 | 540079 | 209.35 | 208.85 | 0.0024 | 0.0314 | 0.0313 | 0.5980 |
| 01-APR-2024 | 540080 | 22.52 | 23.70 | -0.0511 | 0.1636 | 0.1632 | 3.1179 |
| 01-APR-2024 | 540097 | 249.05 | 239.85 | 0.0376 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | 540108 | 2.79 | 2.69 | 0.0365 | 0.0430 | 0.0430 | 0.8215 |
| 01-APR-2024 | 540132 | 6.52 | 6.21 | 0.0487 | 0.0145 | 0.0149 | 0.2847 |
| 01-APR-2024 | 540134 | 4.81 | 4.81 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 01-APR-2024 | 540135 | 0.85 | 0.81 | 0.0482 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | 540143 | 195.15 | 198.10 | -0.0150 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 540147 | 6.28 | 6.11 | 0.0274 | 0.0350 | 0.0349 | 0.6668 |
| 01-APR-2024 | 540154 | 786.85 | 771.50 | 0.0197 | 0.0176 | 0.0177 | 0.3382 |
| 01-APR-2024 | 540159 | 6.20 | 6.12 | 0.0130 | 0.0388 | 0.0387 | 0.7394 |
| 01-APR-2024 | 540168 | 29.00 | 28.10 | 0.0315 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | 540174 | 17.00 | 17.40 | -0.0233 | 0.0377 | 0.0377 | 0.7203 |
| 01-APR-2024 | 540175 | 11.75 | 11.35 | 0.0346 | 0.0395 | 0.0394 | 0.7527 |
| 01-APR-2024 | 540181 | 48.50 | 44.60 | 0.0838 | 0.0321 | 0.0325 | 0.6209 |
| 01-APR-2024 | 540190 | 5.28 | 5.38 | -0.0188 | 0.1427 | 0.1424 | 2.7205 |
| 01-APR-2024 | 540192 | 18.53 | 17.97 | 0.0307 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | 540198 | 28.44 | 28.12 | 0.0113 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | 540204 | 54.55 | 51.70 | 0.0537 | 0.0344 | 0.0345 | 0.6591 |
| 01-APR-2024 | 540205 | 3364.25 | 3436.10 | -0.0211 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | 540221 | 20.93 | 20.93 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | 540243 | 18.99 | 18.89 | 0.0053 | 0.0437 | 0.0436 | 0.8330 |
| 01-APR-2024 | 540252 | 8.43 | 8.06 | 0.0449 | 0.0590 | 0.0589 | 1.1253 |
| 01-APR-2024 | 540254 | 30.75 | 31.36 | -0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 01-APR-2024 | 540259 | 4.11 | 3.93 | 0.0448 | 0.0304 | 0.0305 | 0.5827 |
| 01-APR-2024 | 540266 | 28.86 | 27.49 | 0.0486 | 0.0404 | 0.0405 | 0.7738 |
| 01-APR-2024 | 540267 | 8.24 | 8.15 | 0.0110 | 0.0357 | 0.0356 | 0.6801 |
| 01-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 540310 | 33.00 | 34.30 | -0.0386 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 540359 | 29.79 | 28.48 | 0.0450 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | 540360 | 1.92 | 1.85 | 0.0371 | 0.0598 | 0.0597 | 1.1406 |
| 01-APR-2024 | 540361 | 4.84 | 4.61 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 01-APR-2024 | 540377 | 1.71 | 1.68 | 0.0177 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | 540386 | 0.58 | 0.56 | 0.0351 | 0.0325 | 0.0325 | 0.6209 |
| 01-APR-2024 | 540395 | 273.80 | 258.00 | 0.0594 | 0.0244 | 0.0247 | 0.4719 |
| 01-APR-2024 | 540401 | 20.97 | 19.33 | 0.0814 | 0.0365 | 0.0369 | 0.7050 |
| 01-APR-2024 | 540481 | 12.45 | 12.62 | -0.0136 | 0.0278 | 0.0277 | 0.5292 |
| 01-APR-2024 | 540492 | 97.96 | 94.00 | 0.0413 | 0.0286 | 0.0287 | 0.5483 |
| 01-APR-2024 | 540515 | 5.49 | 5.23 | 0.0485 | 0.0278 | 0.0280 | 0.5349 |
| 01-APR-2024 | 540519 | 46.63 | 43.73 | 0.0642 | 0.0351 | 0.0353 | 0.6744 |
| 01-APR-2024 | 540545 | 16.59 | 13.83 | 0.1820 | 0.0298 | 0.0323 | 0.6171 |
| 01-APR-2024 | 540570 | 28.44 | 27.55 | 0.0318 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 540590 | 99.80 | 100.30 | -0.0050 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | 540597 | 10.31 | 10.31 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-APR-2024 | 540614 | 1.93 | 1.84 | 0.0478 | 0.0383 | 0.0384 | 0.7336 |
| 01-APR-2024 | 540615 | 5.15 | 4.99 | 0.0316 | 0.1460 | 0.1457 | 2.7836 |
| 01-APR-2024 | 540654 | 19.41 | 18.49 | 0.0486 | 0.0377 | 0.0377 | 0.7203 |
| 01-APR-2024 | 540686 | 147.15 | 146.10 | 0.0072 | 0.0307 | 0.0307 | 0.5865 |
| 01-APR-2024 | 540693 | 121.50 | 119.10 | 0.0200 | 0.0258 | 0.0258 | 0.4929 |
| 01-APR-2024 | 540694 | 47.33 | 45.08 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 01-APR-2024 | 540696 | 9.25 | 9.26 | -0.0011 | 0.0884 | 0.0881 | 1.6831 |
| 01-APR-2024 | 540703 | 6.50 | 6.82 | -0.0481 | 0.0391 | 0.0392 | 0.7489 |
| 01-APR-2024 | 540717 | 40.91 | 40.81 | 0.0024 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | 540726 | 51.73 | 48.82 | 0.0579 | 0.0273 | 0.0275 | 0.5254 |
| 01-APR-2024 | 540727 | 41.13 | 39.27 | 0.0463 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 540728 | 175.00 | 171.05 | 0.0228 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | 540730 | 20.09 | 19.57 | 0.0262 | 0.0322 | 0.0322 | 0.6152 |
| 01-APR-2024 | 540737 | 675.35 | 667.30 | 0.0120 | 0.0282 | 0.0281 | 0.5368 |
| 01-APR-2024 | 540738 | 29.73 | 26.02 | 0.1333 | 0.0335 | 0.0347 | 0.6629 |
| 01-APR-2024 | 540786 | 9.25 | 8.81 | 0.0487 | 0.0377 | 0.0378 | 0.7222 |
| 01-APR-2024 | 540788 | 32.75 | 31.00 | 0.0549 | 0.0416 | 0.0417 | 0.7967 |
| 01-APR-2024 | 540796 | 125.75 | 127.05 | -0.0103 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | 540809 | 11.59 | 11.10 | 0.0432 | 0.0260 | 0.0261 | 0.4986 |
| 01-APR-2024 | 540821 | 4.21 | 4.21 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-APR-2024 | 540823 | 12.67 | 12.14 | 0.0427 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 540829 | 7.28 | 7.28 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-APR-2024 | 540874 | 39.00 | 38.07 | 0.0241 | 0.0351 | 0.0350 | 0.6687 |
| 01-APR-2024 | 540904 | 73.30 | 73.30 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 01-APR-2024 | 540914 | 9.43 | 8.94 | 0.0534 | 0.0294 | 0.0296 | 0.5655 |
| 01-APR-2024 | 540936 | 9.34 | 9.07 | 0.0293 | 0.0315 | 0.0315 | 0.6018 |
| 01-APR-2024 | 540953 | 7.05 | 6.91 | 0.0201 | 0.1131 | 0.1129 | 2.1570 |
| 01-APR-2024 | 540954 | 29.60 | 28.15 | 0.0502 | 0.0283 | 0.0284 | 0.5426 |
| 01-APR-2024 | 540955 | 9.54 | 8.68 | 0.0945 | 0.0353 | 0.0358 | 0.6840 |
| 01-APR-2024 | 540956 | 21.79 | 20.81 | 0.0460 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | 540980 | 24300.00 | 24000.00 | 0.0124 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | 541005 | 70.47 | 68.28 | 0.0316 | 0.0278 | 0.0278 | 0.5311 |
| 01-APR-2024 | 541096 | 1153.70 | 1122.20 | 0.0277 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-APR-2024 | 541144 | 106.90 | 114.75 | -0.0709 | 0.0302 | 0.0306 | 0.5846 |
| 01-APR-2024 | 541338 | 32.19 | 30.74 | 0.0461 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | 541347 | 10.81 | 10.34 | 0.0445 | 0.0332 | 0.0333 | 0.6362 |
| 01-APR-2024 | 541358 | 64.89 | 61.80 | 0.0488 | 0.0318 | 0.0320 | 0.6114 |
| 01-APR-2024 | 541444 | 18.47 | 17.96 | 0.0280 | 0.0361 | 0.0360 | 0.6878 |
| 01-APR-2024 | 541503 | 52.25 | 52.25 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | 541601 | 6.81 | 6.49 | 0.0481 | 0.0393 | 0.0393 | 0.7508 |
| 01-APR-2024 | 541627 | 2.38 | 2.38 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 01-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 541634 | 33.43 | 30.23 | 0.1006 | 0.0413 | 0.0418 | 0.7986 |
| 01-APR-2024 | 541702 | 6.39 | 6.09 | 0.0481 | 0.0352 | 0.0353 | 0.6744 |
| 01-APR-2024 | 541735 | 3.94 | 3.59 | 0.0930 | 0.1301 | 0.1299 | 2.4817 |
| 01-APR-2024 | 541741 | 113.15 | 110.95 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 01-APR-2024 | 541771 | 2.61 | 2.67 | -0.0227 | 0.0319 | 0.0319 | 0.6094 |
| 01-APR-2024 | 541778 | 90.72 | 85.55 | 0.0587 | 0.0315 | 0.0317 | 0.6056 |
| 01-APR-2024 | 541865 | 22.02 | 18.71 | 0.1629 | 0.0284 | 0.0306 | 0.5846 |
| 01-APR-2024 | 541890 | 1.82 | 1.85 | -0.0163 | 0.0423 | 0.0422 | 0.8062 |
| 01-APR-2024 | 541972 | 760.80 | 754.40 | 0.0084 | 0.0088 | 0.0088 | 0.1681 |
| 01-APR-2024 | 542012 | 347.45 | 344.15 | 0.0095 | 0.0148 | 0.0148 | 0.2828 |
| 01-APR-2024 | 542013 | 148.95 | 147.10 | 0.0125 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | 542019 | 19.87 | 18.49 | 0.0720 | 0.0326 | 0.0329 | 0.6286 |
| 01-APR-2024 | 542034 | 17.53 | 15.56 | 0.1192 | 0.0324 | 0.0334 | 0.6381 |
| 01-APR-2024 | 542046 | 84.00 | 81.98 | 0.0243 | 0.0344 | 0.0343 | 0.6553 |
| 01-APR-2024 | 542057 | 98.94 | 94.65 | 0.0443 | 0.0325 | 0.0326 | 0.6228 |
| 01-APR-2024 | 542123 | 151.00 | 159.00 | -0.0516 | 0.0423 | 0.0424 | 0.8101 |
| 01-APR-2024 | 542176 | 20.52 | 20.52 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-APR-2024 | 542206 | 4.20 | 4.21 | -0.0024 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | 542232 | 110.30 | 104.15 | 0.0574 | 0.0255 | 0.0257 | 0.4910 |
| 01-APR-2024 | 542248 | 28.34 | 27.62 | 0.0257 | 0.0359 | 0.0359 | 0.6859 |
| 01-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-APR-2024 | 542351 | 833.15 | 819.00 | 0.0171 | 0.0218 | 0.0217 | 0.4146 |
| 01-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-APR-2024 | 542459 | 77.42 | 72.57 | 0.0647 | 0.0297 | 0.0300 | 0.5731 |
| 01-APR-2024 | 542524 | 44.34 | 44.34 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-APR-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | 542579 | 13.14 | 11.21 | 0.1589 | 0.0307 | 0.0326 | 0.6228 |
| 01-APR-2024 | 542627 | 39.79 | 37.90 | 0.0487 | 0.0433 | 0.0434 | 0.8292 |
| 01-APR-2024 | 542654 | 24.16 | 22.84 | 0.0562 | 0.0221 | 0.0224 | 0.4280 |
| 01-APR-2024 | 542666 | 10.33 | 9.48 | 0.0859 | 0.0348 | 0.0352 | 0.6725 |
| 01-APR-2024 | 542667 | 6.68 | 6.80 | -0.0178 | 0.0329 | 0.0328 | 0.6266 |
| 01-APR-2024 | 542669 | 59.19 | 55.35 | 0.0671 | 0.0390 | 0.0391 | 0.7470 |
| 01-APR-2024 | 542670 | 37.04 | 35.45 | 0.0439 | 0.0377 | 0.0377 | 0.7203 |
| 01-APR-2024 | 542677 | 7.10 | 7.41 | -0.0427 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | 542679 | 53.00 | 53.00 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-APR-2024 | 542682 | 53.98 | 50.90 | 0.0588 | 0.0323 | 0.0325 | 0.6209 |
| 01-APR-2024 | 542694 | 215.95 | 210.35 | 0.0263 | 0.0501 | 0.0500 | 0.9552 |
| 01-APR-2024 | 542721 | 39.86 | 38.00 | 0.0478 | 0.0309 | 0.0311 | 0.5942 |
| 01-APR-2024 | 542724 | 1.50 | 1.43 | 0.0478 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | 542747 | 74.71 | 72.73 | 0.0269 | 0.0123 | 0.0124 | 0.2369 |
| 01-APR-2024 | 542753 | 4.02 | 3.83 | 0.0484 | 0.0370 | 0.0370 | 0.7069 |
| 01-APR-2024 | 542770 | 83.27 | 79.42 | 0.0473 | 0.0347 | 0.0348 | 0.6649 |
| 01-APR-2024 | 542802 | 4.31 | 4.01 | 0.0721 | 0.0370 | 0.0372 | 0.7107 |
| 01-APR-2024 | 542803 | 10.90 | 10.90 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | 542862 | 28.24 | 27.39 | 0.0306 | 0.0342 | 0.0341 | 0.6515 |
| 01-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-APR-2024 | 542865 | 19.82 | 18.88 | 0.0486 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | 542866 | 21.37 | 21.80 | -0.0199 | 0.1621 | 0.1617 | 3.0893 |
| 01-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-APR-2024 | 542911 | 635.35 | 635.35 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 01-APR-2024 | 542918 | 22.06 | 24.46 | -0.1033 | 0.0369 | 0.0376 | 0.7183 |
| 01-APR-2024 | 542938 | 68.00 | 65.05 | 0.0444 | 0.0395 | 0.0395 | 0.7546 |
| 01-APR-2024 | 543171 | 3.70 | 3.53 | 0.0470 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | 543207 | 10.75 | 10.21 | 0.0515 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | 543208 | 106.75 | 102.00 | 0.0455 | 0.0300 | 0.0301 | 0.5751 |
| 01-APR-2024 | 543211 | 36.64 | 34.92 | 0.0481 | 0.0351 | 0.0352 | 0.6725 |
| 01-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-APR-2024 | 543229 | 300.40 | 312.00 | -0.0379 | 0.0392 | 0.0392 | 0.7489 |
| 01-APR-2024 | 543230 | 1276.75 | 1321.80 | -0.0347 | 0.0423 | 0.0423 | 0.8081 |
| 01-APR-2024 | 543256 | 20.01 | 19.75 | 0.0131 | 0.0359 | 0.0358 | 0.6840 |
| 01-APR-2024 | 543284 | 331.60 | 276.35 | 0.1823 | 0.0392 | 0.0412 | 0.7871 |
| 01-APR-2024 | 543341 | 6.77 | 6.45 | 0.0484 | 0.0455 | 0.0455 | 0.8693 |
| 01-APR-2024 | 543376 | 130.30 | 128.00 | 0.0178 | 0.0666 | 0.0665 | 1.2705 |
| 01-APR-2024 | 543482 | 445.65 | 456.95 | -0.0250 | 0.0232 | 0.0232 | 0.4432 |
| 01-APR-2024 | 543531 | 68.65 | 65.72 | 0.0436 | 0.0397 | 0.0397 | 0.7585 |
| 01-APR-2024 | 543547 | 173.15 | 171.30 | 0.0107 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | 543737 | 477.30 | 479.55 | -0.0047 | 0.0298 | 0.0297 | 0.5674 |
| 01-APR-2024 | 543766 | 71.60 | 68.25 | 0.0479 | 0.0279 | 0.0280 | 0.5349 |
| 01-APR-2024 | 543860 | 29.00 | 27.82 | 0.0415 | 0.0323 | 0.0323 | 0.6171 |
| 01-APR-2024 | 543914 | 69.75 | 68.39 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 01-APR-2024 | 543927 | 36.29 | 34.57 | 0.0486 | 0.0211 | 0.0214 | 0.4088 |
| 01-APR-2024 | 543934 | 245.60 | 240.85 | 0.0195 | 0.0148 | 0.0148 | 0.2828 |
| 01-APR-2024 | 543976 | 58.50 | 58.13 | 0.0063 | 0.1092 | 0.1089 | 2.0805 |
| 01-APR-2024 | 543993 | 45.47 | 43.31 | 0.0487 | 0.0134 | 0.0138 | 0.2636 |
| 01-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-APR-2024 | 544021 | 1034.55 | 1005.90 | 0.0281 | 0.0241 | 0.0242 | 0.4623 |
| 01-APR-2024 | 544080 | 475.30 | 466.00 | 0.0198 | 0.0231 | 0.0231 | 0.4413 |
| 01-APR-2024 | 544090 | 367.75 | 360.55 | 0.0198 | 0.0174 | 0.0175 | 0.3343 |
| 01-APR-2024 | 544112 | 627.30 | 612.90 | 0.0232 | 0.0188 | 0.0188 | 0.3592 |
| 01-APR-2024 | 5PAISA | 528.70 | 505.00 | 0.0459 | 0.0269 | 0.0271 | 0.5177 |
| 01-APR-2024 | 63MOONS | 400.70 | 381.65 | 0.0487 | 0.0350 | 0.0350 | 0.6687 |
| 01-APR-2024 | 750837 | 28.00 | 28.00 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 01-APR-2024 | 750838 | 26.00 | 29.26 | -0.1181 | 0.0016 | 0.0085 | 0.1624 |
| 01-APR-2024 | 750840 | 8.31 | 9.29 | -0.1115 | 0.0000 | 0.0079 | 0.1509 |
| 01-APR-2024 | 890191 | 11.10 | 11.00 | 0.0090 | 0.0136 | 0.0136 | 0.2598 |
| 01-APR-2024 | 890194 | 16.33 | 15.56 | 0.0483 | 0.0132 | 0.0136 | 0.2598 |
| 01-APR-2024 | 890195 | 150.00 | 154.80 | -0.0315 | 0.0101 | 0.0103 | 0.1968 |
| 01-APR-2024 | 890197 | 7.38 | 7.76 | -0.0502 | 0.0123 | 0.0127 | 0.2426 |
| 01-APR-2024 | 890198 | 84.00 | 77.09 | 0.0858 | 0.0056 | 0.0083 | 0.1586 |
| 01-APR-2024 | A2ZINFRA | 13.70 | 13.43 | 0.0199 | 0.0297 | 0.0297 | 0.5674 |
| 01-APR-2024 | AAATECH | 83.35 | 81.50 | 0.0224 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | AAKASH | 9.70 | 9.15 | 0.0584 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | AAREYDRUGS | 45.80 | 43.83 | 0.0440 | 0.0330 | 0.0330 | 0.6305 |
| 01-APR-2024 | AARON | 263.35 | 260.75 | 0.0099 | 0.0283 | 0.0282 | 0.5388 |
| 01-APR-2024 | AARTECH | 161.00 | 154.15 | 0.0435 | 0.0251 | 0.0252 | 0.4814 |
| 01-APR-2024 | AARTIDRUGS | 457.40 | 434.25 | 0.0519 | 0.0227 | 0.0230 | 0.4394 |
| 01-APR-2024 | AARTIIND | 686.25 | 665.55 | 0.0306 | 0.0213 | 0.0213 | 0.4069 |
| 01-APR-2024 | AARTIPHARM | 448.75 | 434.95 | 0.0312 | 0.0233 | 0.0234 | 0.4471 |
| 01-APR-2024 | AARTISURF | 579.50 | 552.70 | 0.0474 | 0.0236 | 0.0238 | 0.4547 |
| 01-APR-2024 | AARVEEDEN | 24.30 | 23.84 | 0.0191 | 0.0371 | 0.0370 | 0.7069 |
| 01-APR-2024 | AARVI | 123.40 | 119.20 | 0.0346 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | AAVAS | 1418.45 | 1315.65 | 0.0752 | 0.0182 | 0.0189 | 0.3611 |
| 01-APR-2024 | ABAN | 52.20 | 49.76 | 0.0479 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | ABB | 6504.80 | 6360.90 | 0.0224 | 0.0201 | 0.0201 | 0.3840 |
| 01-APR-2024 | ABBOTINDIA | 27520.90 | 27118.75 | 0.0147 | 0.0139 | 0.0139 | 0.2656 |
| 01-APR-2024 | ABCAPITAL | 181.85 | 175.40 | 0.0361 | 0.0206 | 0.0208 | 0.3974 |
| 01-APR-2024 | ABFRL | 211.65 | 205.55 | 0.0292 | 0.0205 | 0.0206 | 0.3936 |
| 01-APR-2024 | ABMINTLLTD | 63.65 | 60.85 | 0.0450 | 0.0372 | 0.0373 | 0.7126 |
| 01-APR-2024 | ABSLAMC | 463.20 | 454.95 | 0.0180 | 0.0149 | 0.0150 | 0.2866 |
| 01-APR-2024 | ABSLBANETF | 47.86 | 47.38 | 0.0101 | 0.0100 | 0.0100 | 0.1910 |
| 01-APR-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ABSLNN50ET | 63.61 | 62.46 | 0.0182 | 0.0105 | 0.0105 | 0.2006 |
| 01-APR-2024 | ACC | 2544.55 | 2491.65 | 0.0210 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | ACCELYA | 1764.50 | 1680.15 | 0.0490 | 0.0263 | 0.0265 | 0.5063 |
| 01-APR-2024 | ACCURACY | 9.70 | 9.90 | -0.0204 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ACE | 1606.25 | 1426.55 | 0.1186 | 0.0339 | 0.0348 | 0.6649 |
| 01-APR-2024 | ACEINTEG | 32.30 | 30.80 | 0.0476 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ACI | 676.20 | 669.15 | 0.0105 | 0.0207 | 0.0207 | 0.3955 |
| 01-APR-2024 | ACL | 81.95 | 77.80 | 0.0520 | 0.0244 | 0.0246 | 0.4700 |
| 01-APR-2024 | ACLGATI | 100.05 | 96.05 | 0.0408 | 0.0265 | 0.0266 | 0.5082 |
| 01-APR-2024 | ADANIENSOL | 1112.00 | 1026.55 | 0.0800 | 0.0360 | 0.0364 | 0.6954 |
| 01-APR-2024 | ADANIENT | 3252.05 | 3196.95 | 0.0171 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | ADANIGREEN | 1888.25 | 1835.10 | 0.0286 | 0.0343 | 0.0343 | 0.6553 |
| 01-APR-2024 | ADANIPORTS | 1375.90 | 1341.85 | 0.0251 | 0.0247 | 0.0247 | 0.4719 |
| 01-APR-2024 | ADANIPOWER | 560.45 | 533.80 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | ADFFOODS | 191.60 | 184.95 | 0.0353 | 0.0292 | 0.0292 | 0.5579 |
| 01-APR-2024 | ADL | 84.70 | 79.09 | 0.0685 | 0.0263 | 0.0267 | 0.5101 |
| 01-APR-2024 | ADORWELD | 1401.05 | 1370.95 | 0.0217 | 0.0244 | 0.0244 | 0.4662 |
| 01-APR-2024 | ADROITINFO | 15.60 | 14.90 | 0.0459 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | ADSL | 144.20 | 139.15 | 0.0356 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ADVANIHOTR | 75.45 | 71.85 | 0.0489 | 0.0277 | 0.0278 | 0.5311 |
| 01-APR-2024 | ADVENZYMES | 359.80 | 348.40 | 0.0322 | 0.0204 | 0.0205 | 0.3917 |
| 01-APR-2024 | AEGISCHEM | 435.50 | 446.60 | -0.0252 | 0.0291 | 0.0291 | 0.5560 |
| 01-APR-2024 | AEROFLEX | 130.80 | 121.40 | 0.0746 | 0.0181 | 0.0188 | 0.3592 |
| 01-APR-2024 | AETHER | 798.45 | 781.00 | 0.0221 | 0.0168 | 0.0168 | 0.3210 |
| 01-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | AFFLE | 1078.90 | 1041.55 | 0.0352 | 0.0193 | 0.0194 | 0.3706 |
| 01-APR-2024 | AGARIND | 841.25 | 800.40 | 0.0498 | 0.0289 | 0.0291 | 0.5560 |
| 01-APR-2024 | AGI | 772.95 | 726.45 | 0.0620 | 0.0326 | 0.0328 | 0.6266 |
| 01-APR-2024 | AGRITECH | 216.65 | 226.40 | -0.0440 | 0.0362 | 0.0363 | 0.6935 |
| 01-APR-2024 | AGROPHOS | 40.65 | 36.20 | 0.1159 | 0.0380 | 0.0388 | 0.7413 |
| 01-APR-2024 | AGSTRA | 70.75 | 67.44 | 0.0479 | 0.0289 | 0.0290 | 0.5540 |
| 01-APR-2024 | AHL | 277.00 | 266.60 | 0.0383 | 0.0223 | 0.0224 | 0.4280 |
| 01-APR-2024 | AHLADA | 115.90 | 109.45 | 0.0573 | 0.0326 | 0.0328 | 0.6266 |
| 01-APR-2024 | AHLEAST | 150.05 | 136.10 | 0.0976 | 0.0284 | 0.0291 | 0.5560 |
| 01-APR-2024 | AHLUCONT | 1035.45 | 1021.25 | 0.0138 | 0.0261 | 0.0261 | 0.4986 |
| 01-APR-2024 | AIAENG | 3987.80 | 3915.25 | 0.0184 | 0.0180 | 0.0180 | 0.3439 |
| 01-APR-2024 | AIRAN | 24.35 | 22.99 | 0.0575 | 0.0294 | 0.0296 | 0.5655 |
| 01-APR-2024 | AIROLAM | 165.20 | 153.50 | 0.0735 | 0.0340 | 0.0343 | 0.6553 |
| 01-APR-2024 | AJANTPHARM | 2238.55 | 2230.90 | 0.0034 | 0.0176 | 0.0176 | 0.3362 |
| 01-APR-2024 | AJMERA | 743.65 | 722.85 | 0.0284 | 0.0345 | 0.0344 | 0.6572 |
| 01-APR-2024 | AJOONI | 6.15 | 5.90 | 0.0415 | 0.0353 | 0.0353 | 0.6744 |
| 01-APR-2024 | AKASH | 32.85 | 31.30 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
| 01-APR-2024 | AKG | 19.60 | 17.90 | 0.0907 | 0.0317 | 0.0322 | 0.6152 |
| 01-APR-2024 | AKI | 21.35 | 20.17 | 0.0569 | 0.0251 | 0.0254 | 0.4853 |
| 01-APR-2024 | AKSHAR | 2.35 | 2.23 | 0.0524 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | AKSHARCHEM | 261.00 | 253.15 | 0.0305 | 0.0330 | 0.0329 | 0.6286 |
| 01-APR-2024 | AKSHOPTFBR | 8.45 | 8.05 | 0.0485 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | AKZOINDIA | 2417.10 | 2384.65 | 0.0135 | 0.0148 | 0.0148 | 0.2828 |
| 01-APR-2024 | ALANKIT | 18.30 | 17.75 | 0.0305 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | ALBERTDAVD | 1124.70 | 1077.20 | 0.0432 | 0.0250 | 0.0252 | 0.4814 |
| 01-APR-2024 | ALEMBICLTD | 89.40 | 83.46 | 0.0688 | 0.0239 | 0.0244 | 0.4662 |
| 01-APR-2024 | ALICON | 865.25 | 823.40 | 0.0496 | 0.0235 | 0.0237 | 0.4528 |
| 01-APR-2024 | ALKALI | 108.55 | 103.35 | 0.0491 | 0.0320 | 0.0321 | 0.6133 |
| 01-APR-2024 | ALKEM | 5009.00 | 4941.90 | 0.0135 | 0.0156 | 0.0156 | 0.2980 |
| 01-APR-2024 | ALKYLAMINE | 1902.05 | 1813.80 | 0.0475 | 0.0194 | 0.0196 | 0.3745 |
| 01-APR-2024 | ALLCARGO | 73.45 | 71.60 | 0.0255 | 0.0287 | 0.0287 | 0.5483 |
| 01-APR-2024 | ALLSEC | 733.05 | 730.65 | 0.0033 | 0.0245 | 0.0244 | 0.4662 |
| 01-APR-2024 | ALMONDZ | 109.55 | 104.40 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | ALOKINDS | 27.10 | 25.83 | 0.0480 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | ALPA | 90.40 | 83.28 | 0.0820 | 0.0301 | 0.0306 | 0.5846 |
| 01-APR-2024 | ALPHA | 46.37 | 45.43 | 0.0205 | 0.0109 | 0.0110 | 0.2102 |
| 01-APR-2024 | ALPHAETF | 23.65 | 23.33 | 0.0136 | 0.0092 | 0.0092 | 0.1758 |
| 01-APR-2024 | ALPHAGEO | 335.40 | 328.15 | 0.0219 | 0.0312 | 0.0311 | 0.5942 |
| 01-APR-2024 | ALPL30IETF | 270.76 | 270.33 | 0.0016 | 0.0078 | 0.0077 | 0.1471 |
| 01-APR-2024 | ALPSINDUS | 2.00 | 1.94 | 0.0305 | 0.0455 | 0.0454 | 0.8674 |
| 01-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | AMBER | 3689.15 | 3657.60 | 0.0086 | 0.0268 | 0.0267 | 0.5101 |
| 01-APR-2024 | AMBICAAGAR | 26.70 | 26.33 | 0.0140 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | AMBIKCO | 1501.15 | 1414.30 | 0.0596 | 0.0207 | 0.0210 | 0.4012 |
| 01-APR-2024 | AMBUJACEM | 621.50 | 612.35 | 0.0148 | 0.0222 | 0.0222 | 0.4241 |
| 01-APR-2024 | AMDIND | 60.70 | 58.67 | 0.0340 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | AMIORG | 1114.00 | 1093.75 | 0.0183 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | AMJLAND | 37.65 | 33.85 | 0.1064 | 0.0326 | 0.0333 | 0.6362 |
| 01-APR-2024 | AMNPLST | 170.05 | 165.35 | 0.0280 | 0.0202 | 0.0203 | 0.3878 |
| 01-APR-2024 | AMRUTANJAN | 622.50 | 620.35 | 0.0035 | 0.0171 | 0.0171 | 0.3267 |
| 01-APR-2024 | ANANDRATHI | 3620.10 | 3694.20 | -0.0203 | 0.0201 | 0.0201 | 0.3840 |
| 01-APR-2024 | ANANTRAJ | 324.20 | 311.35 | 0.0404 | 0.0269 | 0.0270 | 0.5158 |
| 01-APR-2024 | ANDHRAPAP | 499.55 | 485.80 | 0.0279 | 0.0224 | 0.0224 | 0.4280 |
| 01-APR-2024 | ANDHRSUGAR | 99.45 | 92.75 | 0.0697 | 0.0197 | 0.0202 | 0.3859 |
| 01-APR-2024 | ANGELONE | 3025.50 | 3044.90 | -0.0064 | 0.0304 | 0.0304 | 0.5808 |
| 01-APR-2024 | ANIKINDS | 44.55 | 42.59 | 0.0450 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | ANKITMETAL | 3.75 | 3.56 | 0.0520 | 0.0336 | 0.0338 | 0.6457 |
| 01-APR-2024 | ANMOL | 45.75 | 41.80 | 0.0903 | 0.0281 | 0.0288 | 0.5502 |
| 01-APR-2024 | ANSALAPI | 9.55 | 9.03 | 0.0560 | 0.0304 | 0.0306 | 0.5846 |
| 01-APR-2024 | ANTGRAPHIC | 1.65 | 1.60 | 0.0308 | 0.0456 | 0.0456 | 0.8712 |
| 01-APR-2024 | ANUP | 3160.05 | 3158.30 | 0.0006 | 0.0290 | 0.0289 | 0.5521 |
| 01-APR-2024 | ANURAS | 880.00 | 870.40 | 0.0110 | 0.0192 | 0.0192 | 0.3668 |
| 01-APR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-APR-2024 | APARINDS | 6949.85 | 6979.10 | -0.0042 | 0.0293 | 0.0292 | 0.5579 |
| 01-APR-2024 | APCL | 178.20 | 166.95 | 0.0652 | 0.0273 | 0.0276 | 0.5273 |
| 01-APR-2024 | APCOTEXIND | 446.80 | 438.85 | 0.0180 | 0.0229 | 0.0229 | 0.4375 |
| 01-APR-2024 | APEX | 202.85 | 197.45 | 0.0270 | 0.0258 | 0.0258 | 0.4929 |
| 01-APR-2024 | APLAPOLLO | 1503.30 | 1495.95 | 0.0049 | 0.0213 | 0.0212 | 0.4050 |
| 01-APR-2024 | APLLTD | 1008.75 | 984.70 | 0.0241 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | APOLLO | 100.05 | 95.30 | 0.0486 | 0.0369 | 0.0369 | 0.7050 |
| 01-APR-2024 | APOLLOHOSP | 6457.20 | 6356.75 | 0.0157 | 0.0160 | 0.0160 | 0.3057 |
| 01-APR-2024 | APOLLOPIPE | 651.40 | 635.90 | 0.0241 | 0.0220 | 0.0221 | 0.4222 |
| 01-APR-2024 | APOLLOTYRE | 465.30 | 466.45 | -0.0025 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | APOLSINHOT | 1778.25 | 1666.80 | 0.0647 | 0.0343 | 0.0345 | 0.6591 |
| 01-APR-2024 | APTECHT | 241.90 | 231.60 | 0.0435 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | APTUS | 331.15 | 309.15 | 0.0687 | 0.0226 | 0.0231 | 0.4413 |
| 01-APR-2024 | ARCHIDPLY | 86.15 | 82.77 | 0.0400 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | ARCHIES | 30.70 | 29.61 | 0.0362 | 0.0323 | 0.0323 | 0.6171 |
| 01-APR-2024 | ARE&M | 794.95 | 760.40 | 0.0444 | 0.0178 | 0.0181 | 0.3458 |
| 01-APR-2024 | ARENTERP | 40.05 | 38.00 | 0.0525 | 0.0379 | 0.0379 | 0.7241 |
| 01-APR-2024 | ARIES | 261.10 | 242.15 | 0.0753 | 0.0323 | 0.0326 | 0.6228 |
| 01-APR-2024 | ARIHANTCAP | 59.25 | 54.90 | 0.0763 | 0.0306 | 0.0310 | 0.5923 |
| 01-APR-2024 | ARIHANTSUP | 355.55 | 329.10 | 0.0773 | 0.0341 | 0.0344 | 0.6572 |
| 01-APR-2024 | ARMANFIN | 1950.75 | 1835.10 | 0.0611 | 0.0273 | 0.0276 | 0.5273 |
| 01-APR-2024 | AROGRANITE | 46.85 | 44.78 | 0.0452 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | ARROWGREEN | 400.95 | 385.85 | 0.0384 | 0.0362 | 0.0363 | 0.6935 |
| 01-APR-2024 | ARSHIYA | 6.50 | 6.20 | 0.0473 | 0.0355 | 0.0356 | 0.6801 |
| 01-APR-2024 | ARSSINFRA | 18.30 | 17.80 | 0.0277 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | ARTEMISMED | 174.55 | 169.85 | 0.0273 | 0.0285 | 0.0285 | 0.5445 |
| 01-APR-2024 | ARTNIRMAN | 52.25 | 49.80 | 0.0480 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | ARVEE | 140.35 | 143.40 | -0.0215 | 0.0375 | 0.0374 | 0.7145 |
| 01-APR-2024 | ARVIND | 274.50 | 270.45 | 0.0149 | 0.0278 | 0.0277 | 0.5292 |
| 01-APR-2024 | ARVINDFASN | 452.70 | 453.15 | -0.0010 | 0.0248 | 0.0247 | 0.4719 |
| 01-APR-2024 | ARVSMART | 706.70 | 697.70 | 0.0128 | 0.0306 | 0.0305 | 0.5827 |
| 01-APR-2024 | ASAHIINDIA | 553.15 | 536.25 | 0.0310 | 0.0215 | 0.0216 | 0.4127 |
| 01-APR-2024 | ASAHISONG | 323.05 | 324.50 | -0.0045 | 0.0242 | 0.0241 | 0.4604 |
| 01-APR-2024 | ASAL | 595.00 | 574.00 | 0.0359 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | ASALCBR | 497.75 | 471.90 | 0.0533 | 0.0223 | 0.0226 | 0.4318 |
| 01-APR-2024 | ASHAPURMIN | 381.70 | 375.90 | 0.0153 | 0.0337 | 0.0336 | 0.6419 |
| 01-APR-2024 | ASHIANA | 285.00 | 274.00 | 0.0394 | 0.0254 | 0.0255 | 0.4872 |
| 01-APR-2024 | ASHIMASYN | 19.25 | 18.00 | 0.0671 | 0.0357 | 0.0359 | 0.6859 |
| 01-APR-2024 | ASHOKA | 160.05 | 156.60 | 0.0218 | 0.0294 | 0.0293 | 0.5598 |
| 01-APR-2024 | ASHOKAMET | 18.85 | 18.05 | 0.0434 | 0.0315 | 0.0315 | 0.6018 |
| 01-APR-2024 | ASHOKLEY | 174.65 | 171.25 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 01-APR-2024 | ASIANENE | 284.35 | 271.20 | 0.0473 | 0.0300 | 0.0301 | 0.5751 |
| 01-APR-2024 | ASIANHOTNR | 135.90 | 134.50 | 0.0104 | 0.0297 | 0.0296 | 0.5655 |
| 01-APR-2024 | ASIANPAINT | 2871.00 | 2846.75 | 0.0085 | 0.0120 | 0.0120 | 0.2293 |
| 01-APR-2024 | ASIANTILES | 61.90 | 57.16 | 0.0797 | 0.0285 | 0.0290 | 0.5540 |
| 01-APR-2024 | ASKAUTOLTD | 283.05 | 284.65 | -0.0056 | 0.0141 | 0.0140 | 0.2675 |
| 01-APR-2024 | ASMS | 18.25 | 17.90 | 0.0194 | 0.0289 | 0.0289 | 0.5521 |
| 01-APR-2024 | ASPINWALL | 263.85 | 251.60 | 0.0475 | 0.0356 | 0.0357 | 0.6820 |
| 01-APR-2024 | ASTEC | 1110.30 | 1067.20 | 0.0396 | 0.0246 | 0.0247 | 0.4719 |
| 01-APR-2024 | ASTERDM | 408.05 | 409.30 | -0.0031 | 0.0246 | 0.0245 | 0.4681 |
| 01-APR-2024 | ASTRAL | 2029.70 | 1991.25 | 0.0191 | 0.0176 | 0.0176 | 0.3362 |
| 01-APR-2024 | ASTRAMICRO | 627.85 | 596.45 | 0.0513 | 0.0271 | 0.0273 | 0.5216 |
| 01-APR-2024 | ASTRAZEN | 5200.55 | 5327.65 | -0.0241 | 0.0228 | 0.0228 | 0.4356 |
| 01-APR-2024 | ASTRON | 20.20 | 19.25 | 0.0482 | 0.0288 | 0.0289 | 0.5521 |
| 01-APR-2024 | ATALREAL | 14.10 | 14.10 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-APR-2024 | ATAM | 182.30 | 167.25 | 0.0862 | 0.0242 | 0.0248 | 0.4738 |
| 01-APR-2024 | ATFL | 696.15 | 682.75 | 0.0194 | 0.0266 | 0.0265 | 0.5063 |
| 01-APR-2024 | ATGL | 969.55 | 926.45 | 0.0455 | 0.0372 | 0.0373 | 0.7126 |
| 01-APR-2024 | ATL | 57.15 | 53.74 | 0.0615 | 0.0307 | 0.0309 | 0.5903 |
| 01-APR-2024 | ATLANTAA | 23.75 | 22.61 | 0.0492 | 0.0362 | 0.0362 | 0.6916 |
| 01-APR-2024 | ATUL | 5797.20 | 5740.40 | 0.0098 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | ATULAUTO | 500.15 | 475.75 | 0.0500 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | AUBANK | 589.35 | 565.00 | 0.0422 | 0.0200 | 0.0201 | 0.3840 |
| 01-APR-2024 | AURIONPRO | 2301.65 | 2196.45 | 0.0468 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | AUROPHARMA | 1113.35 | 1088.75 | 0.0223 | 0.0194 | 0.0194 | 0.3706 |
| 01-APR-2024 | AURUM | 135.70 | 129.75 | 0.0448 | 0.0281 | 0.0282 | 0.5388 |
| 01-APR-2024 | AUSOMENT | 94.30 | 94.30 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 01-APR-2024 | AUTOAXLES | 1800.55 | 1757.65 | 0.0241 | 0.0202 | 0.0202 | 0.3859 |
| 01-APR-2024 | AUTOBEES | 217.50 | 218.10 | -0.0028 | 0.0092 | 0.0092 | 0.1758 |
| 01-APR-2024 | AUTOIETF | 21.71 | 21.79 | -0.0037 | 0.0098 | 0.0097 | 0.1853 |
| 01-APR-2024 | AUTOIND | 116.85 | 114.30 | 0.0221 | 0.0355 | 0.0355 | 0.6782 |
| 01-APR-2024 | AVADHSUGAR | 555.75 | 531.15 | 0.0453 | 0.0272 | 0.0273 | 0.5216 |
| 01-APR-2024 | AVALON | 506.35 | 493.95 | 0.0248 | 0.0215 | 0.0216 | 0.4127 |
| 01-APR-2024 | AVANTIFEED | 501.90 | 484.25 | 0.0358 | 0.0220 | 0.0221 | 0.4222 |
| 01-APR-2024 | AVG | 575.50 | 579.35 | -0.0067 | 0.0316 | 0.0316 | 0.6037 |
| 01-APR-2024 | AVONMORE | 93.25 | 87.40 | 0.0648 | 0.0292 | 0.0295 | 0.5636 |
| 01-APR-2024 | AVROIND | 112.45 | 104.75 | 0.0709 | 0.0312 | 0.0315 | 0.6018 |
| 01-APR-2024 | AVTNPL | 86.30 | 84.00 | 0.0270 | 0.0248 | 0.0248 | 0.4738 |
| 01-APR-2024 | AWHCL | 490.95 | 461.65 | 0.0615 | 0.0296 | 0.0299 | 0.5712 |
| 01-APR-2024 | AWL | 340.20 | 321.35 | 0.0570 | 0.0257 | 0.0259 | 0.4948 |
| 01-APR-2024 | AXISBANK | 1053.10 | 1047.25 | 0.0056 | 0.0145 | 0.0144 | 0.2751 |
| 01-APR-2024 | AXISBNKETF | 481.62 | 478.16 | 0.0072 | 0.0096 | 0.0095 | 0.1815 |
| 01-APR-2024 | AXISBPSETF | 11.62 | 11.60 | 0.0017 | 0.0013 | 0.0013 | 0.0248 |
| 01-APR-2024 | AXISCADES | 623.40 | 553.10 | 0.1196 | 0.0320 | 0.0330 | 0.6305 |
| 01-APR-2024 | AXISCETF | 102.65 | 102.47 | 0.0018 | 0.0123 | 0.0123 | 0.2350 |
| 01-APR-2024 | AXISGOLD | 58.34 | 56.70 | 0.0285 | 0.0067 | 0.0070 | 0.1337 |
| 01-APR-2024 | AXISHCETF | 123.47 | 121.86 | 0.0131 | 0.0131 | 0.0131 | 0.2503 |
| 01-APR-2024 | AXISILVER | 76.44 | 75.11 | 0.0176 | 0.0105 | 0.0105 | 0.2006 |
| 01-APR-2024 | AXISNIFTY | 241.99 | 240.10 | 0.0078 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | AXISTECETF | 370.16 | 368.32 | 0.0050 | 0.0126 | 0.0126 | 0.2407 |
| 01-APR-2024 | AXITA | 21.75 | 20.90 | 0.0399 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | AXSENSEX | 74.42 | 74.10 | 0.0043 | 0.0112 | 0.0112 | 0.2140 |
| 01-APR-2024 | AYMSYNTEX | 94.60 | 86.69 | 0.0873 | 0.0294 | 0.0300 | 0.5731 |
| 01-APR-2024 | AZAD | 1348.85 | 1367.50 | -0.0137 | 0.0218 | 0.0218 | 0.4165 |
| 01-APR-2024 | BAFNAPH | 80.25 | 78.12 | 0.0269 | 0.0363 | 0.0362 | 0.6916 |
| 01-APR-2024 | BAGFILMS | 8.60 | 8.15 | 0.0537 | 0.0395 | 0.0395 | 0.7546 |
| 01-APR-2024 | BAIDFIN | 20.85 | 18.96 | 0.0950 | 0.0302 | 0.0308 | 0.5884 |
| 01-APR-2024 | BAJAJ-AUTO | 9042.10 | 9148.05 | -0.0116 | 0.0152 | 0.0152 | 0.2904 |
| 01-APR-2024 | BAJAJCON | 219.60 | 212.05 | 0.0350 | 0.0191 | 0.0192 | 0.3668 |
| 01-APR-2024 | BAJAJELEC | 927.90 | 907.20 | 0.0226 | 0.0166 | 0.0167 | 0.3191 |
| 01-APR-2024 | BAJAJFINSV | 1646.00 | 1643.85 | 0.0013 | 0.0154 | 0.0154 | 0.2942 |
| 01-APR-2024 | BAJAJHCARE | 303.85 | 292.30 | 0.0388 | 0.0272 | 0.0272 | 0.5197 |
| 01-APR-2024 | BAJAJHIND | 31.90 | 29.04 | 0.0939 | 0.0367 | 0.0372 | 0.7107 |
| 01-APR-2024 | BAJAJHLDNG | 8407.55 | 8273.05 | 0.0161 | 0.0174 | 0.0174 | 0.3324 |
| 01-APR-2024 | BAJEL | 217.85 | 215.15 | 0.0125 | 0.0273 | 0.0272 | 0.5197 |
| 01-APR-2024 | BAJFINANCE | 7250.90 | 7245.10 | 0.0008 | 0.0164 | 0.0163 | 0.3114 |
| 01-APR-2024 | BALAJITELE | 77.55 | 73.85 | 0.0489 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | BALAMINES | 2098.45 | 2045.15 | 0.0257 | 0.0240 | 0.0240 | 0.4585 |
| 01-APR-2024 | BALAXI | 543.00 | 495.95 | 0.0906 | 0.0300 | 0.0306 | 0.5846 |
| 01-APR-2024 | BALKRISHNA | 23.35 | 23.77 | -0.0178 | 0.0380 | 0.0380 | 0.7260 |
| 01-APR-2024 | BALKRISIND | 2284.70 | 2317.35 | -0.0142 | 0.0181 | 0.0181 | 0.3458 |
| 01-APR-2024 | BALMLAWRIE | 249.35 | 238.40 | 0.0449 | 0.0276 | 0.0277 | 0.5292 |
| 01-APR-2024 | BALPHARMA | 96.90 | 91.20 | 0.0606 | 0.0284 | 0.0287 | 0.5483 |
| 01-APR-2024 | BALRAMCHIN | 377.40 | 361.95 | 0.0418 | 0.0206 | 0.0207 | 0.3955 |
| 01-APR-2024 | BANARBEADS | 96.20 | 88.60 | 0.0823 | 0.0251 | 0.0257 | 0.4910 |
| 01-APR-2024 | BANARISUG | 2365.70 | 2303.35 | 0.0267 | 0.0179 | 0.0180 | 0.3439 |
| 01-APR-2024 | BANCOINDIA | 604.35 | 596.70 | 0.0127 | 0.0294 | 0.0293 | 0.5598 |
| 01-APR-2024 | BANDHANBNK | 187.85 | 180.00 | 0.0427 | 0.0206 | 0.0208 | 0.3974 |
| 01-APR-2024 | BANG | 46.85 | 45.98 | 0.0187 | 0.0335 | 0.0335 | 0.6400 |
| 01-APR-2024 | BANKA | 97.95 | 93.30 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 01-APR-2024 | BANKBARODA | 266.75 | 264.05 | 0.0102 | 0.0206 | 0.0206 | 0.3936 |
| 01-APR-2024 | BANKBEES | 485.10 | 480.39 | 0.0098 | 0.0094 | 0.0094 | 0.1796 |
| 01-APR-2024 | BANKBETF | 47.48 | 47.02 | 0.0097 | 0.0037 | 0.0038 | 0.0726 |
| 01-APR-2024 | BANKETF | 476.14 | 471.15 | 0.0105 | 0.0076 | 0.0076 | 0.1452 |
| 01-APR-2024 | BANKETFADD | 47.84 | 47.39 | 0.0095 | 0.0091 | 0.0091 | 0.1739 |
| 01-APR-2024 | BANKIETF | 48.00 | 47.52 | 0.0101 | 0.0097 | 0.0097 | 0.1853 |
| 01-APR-2024 | BANKINDIA | 140.85 | 137.05 | 0.0273 | 0.0264 | 0.0265 | 0.5063 |
| 01-APR-2024 | BANKNIFTY1 | 485.01 | 481.98 | 0.0063 | 0.0097 | 0.0097 | 0.1853 |
| 01-APR-2024 | BANSWRAS | 150.10 | 144.15 | 0.0404 | 0.0279 | 0.0280 | 0.5349 |
| 01-APR-2024 | BARBEQUE | 521.95 | 497.85 | 0.0473 | 0.0209 | 0.0211 | 0.4031 |
| 01-APR-2024 | BASF | 3552.35 | 3337.05 | 0.0625 | 0.0161 | 0.0167 | 0.3191 |
| 01-APR-2024 | BASML | 44.40 | 37.80 | 0.1609 | 0.0278 | 0.0300 | 0.5731 |
| 01-APR-2024 | BATAINDIA | 1369.20 | 1364.20 | 0.0037 | 0.0123 | 0.0123 | 0.2350 |
| 01-APR-2024 | BAYERCROP | 5542.80 | 5253.30 | 0.0536 | 0.0152 | 0.0157 | 0.2999 |
| 01-APR-2024 | BBETF0432 | 1139.94 | 1136.93 | 0.0026 | 0.0018 | 0.0018 | 0.0344 |
| 01-APR-2024 | BBL | 6348.95 | 6415.50 | -0.0104 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | BBNPPGOLD | 68.10 | 66.20 | 0.0283 | 0.0056 | 0.0060 | 0.1146 |
| 01-APR-2024 | BBOX | 235.65 | 225.15 | 0.0456 | 0.0311 | 0.0312 | 0.5961 |
| 01-APR-2024 | BBTC | 1608.90 | 1567.65 | 0.0260 | 0.0273 | 0.0272 | 0.5197 |
| 01-APR-2024 | BBTCL | 266.15 | 261.25 | 0.0186 | 0.0236 | 0.0235 | 0.4490 |
| 01-APR-2024 | BCG | 15.20 | 13.80 | 0.0966 | 0.0401 | 0.0406 | 0.7757 |
| 01-APR-2024 | BCLIND | 59.85 | 56.19 | 0.0631 | 0.0343 | 0.0345 | 0.6591 |
| 01-APR-2024 | BCONCEPTS | 704.55 | 689.65 | 0.0214 | 0.0273 | 0.0272 | 0.5197 |
| 01-APR-2024 | BDL | 1773.90 | 1751.90 | 0.0125 | 0.0272 | 0.0272 | 0.5197 |
| 01-APR-2024 | BEARDSELL | 37.15 | 35.62 | 0.0421 | 0.0344 | 0.0344 | 0.6572 |
| 01-APR-2024 | BECTORFOOD | 1119.95 | 1114.65 | 0.0047 | 0.0254 | 0.0253 | 0.4834 |
| 01-APR-2024 | BEDMUTHA | 213.30 | 217.25 | -0.0183 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | BEL | 211.10 | 201.50 | 0.0465 | 0.0190 | 0.0192 | 0.3668 |
| 01-APR-2024 | BEML | 3236.20 | 3183.70 | 0.0164 | 0.0316 | 0.0315 | 0.6018 |
| 01-APR-2024 | BEPL | 93.55 | 89.35 | 0.0459 | 0.0239 | 0.0240 | 0.4585 |
| 01-APR-2024 | BERGEPAINT | 566.45 | 573.05 | -0.0116 | 0.0157 | 0.0157 | 0.2999 |
| 01-APR-2024 | BFINVEST | 545.85 | 520.40 | 0.0477 | 0.0324 | 0.0325 | 0.6209 |
| 01-APR-2024 | BFSI | 21.55 | 21.34 | 0.0098 | 0.0085 | 0.0085 | 0.1624 |
| 01-APR-2024 | BFUTILITIE | 818.15 | 771.75 | 0.0584 | 0.0340 | 0.0342 | 0.6534 |
| 01-APR-2024 | BGLOBAL | 4.10 | 4.20 | -0.0241 | 0.0275 | 0.0275 | 0.5254 |
| 01-APR-2024 | BGRENERGY | 36.50 | 34.79 | 0.0480 | 0.0431 | 0.0432 | 0.8253 |
| 01-APR-2024 | BHAGCHEM | 1637.65 | 1608.40 | 0.0180 | 0.0224 | 0.0224 | 0.4280 |
| 01-APR-2024 | BHAGERIA | 152.55 | 144.95 | 0.0511 | 0.0264 | 0.0265 | 0.5063 |
| 01-APR-2024 | BHAGYANGR | 98.10 | 81.74 | 0.1824 | 0.0367 | 0.0388 | 0.7413 |
| 01-APR-2024 | BHANDARI | 7.75 | 7.39 | 0.0476 | 0.0358 | 0.0359 | 0.6859 |
| 01-APR-2024 | BHARATFORG | 1148.60 | 1129.60 | 0.0167 | 0.0192 | 0.0192 | 0.3668 |
| 01-APR-2024 | BHARATGEAR | 108.15 | 101.30 | 0.0654 | 0.0259 | 0.0263 | 0.5025 |
| 01-APR-2024 | BHARATRAS | 8618.30 | 8481.30 | 0.0160 | 0.0162 | 0.0162 | 0.3095 |
| 01-APR-2024 | BHARATWIRE | 289.10 | 275.25 | 0.0491 | 0.0325 | 0.0326 | 0.6228 |
| 01-APR-2024 | BHARTIARTL | 1217.35 | 1228.60 | -0.0092 | 0.0128 | 0.0128 | 0.2445 |
| 01-APR-2024 | BHEL | 253.75 | 247.30 | 0.0257 | 0.0286 | 0.0285 | 0.5445 |
| 01-APR-2024 | BHINVIT | 107.77 | 110.00 | -0.0205 | 0.0025 | 0.0029 | 0.0554 |
| 01-APR-2024 | BIGBLOC | 219.65 | 201.20 | 0.0877 | 0.0340 | 0.0345 | 0.6591 |
| 01-APR-2024 | BIKAJI | 496.00 | 490.45 | 0.0113 | 0.0170 | 0.0169 | 0.3229 |
| 01-APR-2024 | BIL | 312.10 | 260.15 | 0.1821 | 0.0334 | 0.0358 | 0.6840 |
| 01-APR-2024 | BINANIIND | 14.70 | 13.96 | 0.0517 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | BIOCON | 269.70 | 264.15 | 0.0208 | 0.0206 | 0.0206 | 0.3936 |
| 01-APR-2024 | BIOFILCHEM | 68.10 | 60.57 | 0.1172 | 0.0346 | 0.0355 | 0.6782 |
| 01-APR-2024 | BIRET | 259.97 | 254.70 | 0.0205 | 0.0110 | 0.0110 | 0.2102 |
| 01-APR-2024 | BIRLACABLE | 249.00 | 225.45 | 0.0994 | 0.0356 | 0.0362 | 0.6916 |
| 01-APR-2024 | BIRLACORPN | 1479.05 | 1423.70 | 0.0381 | 0.0219 | 0.0220 | 0.4203 |
| 01-APR-2024 | BIRLAMONEY | 100.80 | 96.20 | 0.0467 | 0.0292 | 0.0293 | 0.5598 |
| 01-APR-2024 | BKMINDST | 1.85 | 1.88 | -0.0161 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | BLAL | 245.00 | 236.60 | 0.0349 | 0.0283 | 0.0284 | 0.5426 |
| 01-APR-2024 | BLBLIMITED | 30.90 | 32.48 | -0.0499 | 0.0368 | 0.0369 | 0.7050 |
| 01-APR-2024 | BLISSGVS | 116.05 | 112.80 | 0.0284 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | BLKASHYAP | 70.50 | 68.60 | 0.0273 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | BLS | 327.90 | 313.95 | 0.0435 | 0.0315 | 0.0316 | 0.6037 |
| 01-APR-2024 | BLSE | 320.75 | 310.00 | 0.0341 | 0.0220 | 0.0220 | 0.4203 |
| 01-APR-2024 | BLUECHIP | 2.65 | 2.70 | -0.0187 | 0.2009 | 0.2004 | 3.8286 |
| 01-APR-2024 | BLUECOAST | 9.25 | 9.50 | -0.0267 | 0.1030 | 0.1028 | 1.9640 |
| 01-APR-2024 | BLUEDART | 6140.75 | 6183.85 | -0.0070 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | BLUEJET | 391.35 | 382.85 | 0.0220 | 0.0158 | 0.0158 | 0.3019 |
| 01-APR-2024 | BLUESTARCO | 1276.95 | 1273.55 | 0.0027 | 0.0189 | 0.0188 | 0.3592 |
| 01-APR-2024 | BODALCHEM | 79.00 | 73.42 | 0.0733 | 0.0261 | 0.0265 | 0.5063 |
| 01-APR-2024 | BOHRAIND | 19.75 | 18.85 | 0.0466 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | BOMDYEING | 161.65 | 158.30 | 0.0209 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | BOROLTD | 371.00 | 357.25 | 0.0378 | 0.0221 | 0.0222 | 0.4241 |
| 01-APR-2024 | BORORENEW | 543.50 | 497.75 | 0.0879 | 0.0283 | 0.0289 | 0.5521 |
| 01-APR-2024 | BOSCHLTD | 30282.75 | 30031.80 | 0.0083 | 0.0143 | 0.0143 | 0.2732 |
| 01-APR-2024 | BPCL | 600.70 | 602.40 | -0.0028 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | BPL | 91.95 | 87.70 | 0.0473 | 0.0368 | 0.0368 | 0.7031 |
| 01-APR-2024 | BRIGADE | 956.55 | 935.30 | 0.0225 | 0.0214 | 0.0214 | 0.4088 |
| 01-APR-2024 | BRITANNIA | 4895.10 | 4911.30 | -0.0033 | 0.0120 | 0.0120 | 0.2293 |
| 01-APR-2024 | BRNL | 59.35 | 55.84 | 0.0610 | 0.0394 | 0.0395 | 0.7546 |
| 01-APR-2024 | BROOKS | 97.90 | 93.40 | 0.0471 | 0.0363 | 0.0363 | 0.6935 |
| 01-APR-2024 | BSE | 2709.90 | 2515.90 | 0.0743 | 0.0289 | 0.0293 | 0.5598 |
| 01-APR-2024 | BSE500IETF | 34.26 | 34.03 | 0.0067 | 0.0079 | 0.0079 | 0.1509 |
| 01-APR-2024 | BSHSL | 237.30 | 222.40 | 0.0648 | 0.0306 | 0.0308 | 0.5884 |
| 01-APR-2024 | BSL | 182.00 | 161.05 | 0.1223 | 0.0292 | 0.0304 | 0.5808 |
| 01-APR-2024 | BSLGOLDETF | 61.48 | 59.58 | 0.0314 | 0.0071 | 0.0074 | 0.1414 |
| 01-APR-2024 | BSLNIFTY | 25.59 | 25.38 | 0.0082 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | BSLSENETFG | 73.17 | 72.06 | 0.0153 | 0.0088 | 0.0088 | 0.1681 |
| 01-APR-2024 | BSOFT | 761.70 | 742.00 | 0.0262 | 0.0219 | 0.0219 | 0.4184 |
| 01-APR-2024 | BTML | 177.50 | 167.95 | 0.0553 | 0.0271 | 0.0273 | 0.5216 |
| 01-APR-2024 | BURNPUR | 5.85 | 5.61 | 0.0419 | 0.0356 | 0.0356 | 0.6801 |
| 01-APR-2024 | BUTTERFLY | 793.30 | 763.15 | 0.0387 | 0.0199 | 0.0200 | 0.3821 |
| 01-APR-2024 | BVCL | 54.30 | 55.39 | -0.0199 | 0.0303 | 0.0302 | 0.5770 |
| 01-APR-2024 | BYKE | 57.10 | 54.31 | 0.0501 | 0.0306 | 0.0307 | 0.5865 |
| 01-APR-2024 | CALSOFT | 14.75 | 14.05 | 0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | CAMLINFINE | 96.35 | 89.25 | 0.0765 | 0.0254 | 0.0260 | 0.4967 |
| 01-APR-2024 | CAMPUS | 226.90 | 214.55 | 0.0560 | 0.0190 | 0.0194 | 0.3706 |
| 01-APR-2024 | CAMS | 2992.20 | 2915.60 | 0.0259 | 0.0193 | 0.0193 | 0.3687 |
| 01-APR-2024 | CANBK | 589.05 | 581.05 | 0.0137 | 0.0211 | 0.0210 | 0.4012 |
| 01-APR-2024 | CANFINHOME | 792.20 | 752.95 | 0.0508 | 0.0208 | 0.0211 | 0.4031 |
| 01-APR-2024 | CANTABIL | 216.20 | 208.75 | 0.0351 | 0.0277 | 0.0278 | 0.5311 |
| 01-APR-2024 | CAPACITE | 263.25 | 261.85 | 0.0053 | 0.0310 | 0.0309 | 0.5903 |
| 01-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | CAPITALSFB | 352.05 | 348.85 | 0.0091 | 0.0102 | 0.0102 | 0.1949 |
| 01-APR-2024 | CAPLIPOINT | 1371.80 | 1315.45 | 0.0419 | 0.0227 | 0.0229 | 0.4375 |
| 01-APR-2024 | CAPTRUST | 103.15 | 94.45 | 0.0881 | 0.0356 | 0.0360 | 0.6878 |
| 01-APR-2024 | CARBORUNIV | 1298.30 | 1268.30 | 0.0234 | 0.0189 | 0.0190 | 0.3630 |
| 01-APR-2024 | CAREERP | 291.25 | 277.55 | 0.0482 | 0.0285 | 0.0286 | 0.5464 |
| 01-APR-2024 | CARERATING | 1170.75 | 1119.25 | 0.0450 | 0.0215 | 0.0217 | 0.4146 |
| 01-APR-2024 | CARTRADE | 707.05 | 638.00 | 0.1028 | 0.0269 | 0.0278 | 0.5311 |
| 01-APR-2024 | CARYSIL | 1005.85 | 981.90 | 0.0241 | 0.0273 | 0.0273 | 0.5216 |
| 01-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | CASTROLIND | 201.40 | 185.95 | 0.0798 | 0.0220 | 0.0227 | 0.4337 |
| 01-APR-2024 | CCHHL | 13.90 | 13.08 | 0.0608 | 0.0341 | 0.0343 | 0.6553 |
| 01-APR-2024 | CCL | 588.00 | 586.30 | 0.0029 | 0.0187 | 0.0186 | 0.3554 |
| 01-APR-2024 | CDSL | 1837.70 | 1711.95 | 0.0709 | 0.0212 | 0.0217 | 0.4146 |
| 01-APR-2024 | CEATLTD | 2652.95 | 2682.30 | -0.0110 | 0.0236 | 0.0236 | 0.4509 |
| 01-APR-2024 | CELEBRITY | 18.20 | 17.25 | 0.0536 | 0.0312 | 0.0313 | 0.5980 |
| 01-APR-2024 | CELLO | 785.50 | 774.00 | 0.0147 | 0.0133 | 0.0133 | 0.2541 |
| 01-APR-2024 | CENTENKA | 413.65 | 402.10 | 0.0283 | 0.0197 | 0.0198 | 0.3783 |
| 01-APR-2024 | CENTEXT | 19.85 | 18.93 | 0.0475 | 0.0354 | 0.0355 | 0.6782 |
| 01-APR-2024 | CENTRALBK | 63.35 | 59.80 | 0.0577 | 0.0323 | 0.0325 | 0.6209 |
| 01-APR-2024 | CENTRUM | 31.60 | 28.55 | 0.1015 | 0.0355 | 0.0361 | 0.6897 |
| 01-APR-2024 | CENTUM | 1766.75 | 1683.45 | 0.0483 | 0.0347 | 0.0348 | 0.6649 |
| 01-APR-2024 | CENTURYPLY | 649.75 | 640.00 | 0.0151 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | CENTURYTEX | 1711.20 | 1630.00 | 0.0486 | 0.0260 | 0.0261 | 0.4986 |
| 01-APR-2024 | CERA | 6950.50 | 6781.85 | 0.0246 | 0.0178 | 0.0178 | 0.3401 |
| 01-APR-2024 | CEREBRAINT | 6.65 | 6.31 | 0.0525 | 0.0329 | 0.0331 | 0.6324 |
| 01-APR-2024 | CESC | 125.50 | 121.65 | 0.0312 | 0.0213 | 0.0213 | 0.4069 |
| 01-APR-2024 | CGCL | 201.90 | 204.10 | -0.0108 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | CGPOWER | 514.25 | 540.85 | -0.0504 | 0.0227 | 0.0230 | 0.4394 |
| 01-APR-2024 | CHALET | 901.25 | 883.30 | 0.0201 | 0.0208 | 0.0208 | 0.3974 |
| 01-APR-2024 | CHAMBLFERT | 357.45 | 342.00 | 0.0442 | 0.0211 | 0.0213 | 0.4069 |
| 01-APR-2024 | CHEMBOND | 489.70 | 479.85 | 0.0203 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | CHEMCON | 246.80 | 231.00 | 0.0662 | 0.0214 | 0.0218 | 0.4165 |
| 01-APR-2024 | CHEMFAB | 672.60 | 652.00 | 0.0311 | 0.0375 | 0.0375 | 0.7164 |
| 01-APR-2024 | CHEMPLASTS | 460.15 | 449.85 | 0.0226 | 0.0211 | 0.0211 | 0.4031 |
| 01-APR-2024 | CHENNPETRO | 944.40 | 906.80 | 0.0406 | 0.0343 | 0.0343 | 0.6553 |
| 01-APR-2024 | CHEVIOT | 1283.80 | 1255.15 | 0.0226 | 0.0190 | 0.0190 | 0.3630 |
| 01-APR-2024 | CHOICEIN | 280.00 | 273.40 | 0.0239 | 0.0149 | 0.0149 | 0.2847 |
| 01-APR-2024 | CHOLAFIN | 1185.40 | 1156.60 | 0.0246 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | CHOLAHLDNG | 1142.05 | 1111.75 | 0.0269 | 0.0182 | 0.0183 | 0.3496 |
| 01-APR-2024 | CIEINDIA | 472.35 | 461.75 | 0.0227 | 0.0217 | 0.0217 | 0.4146 |
| 01-APR-2024 | CIGNITITEC | 1258.60 | 1265.95 | -0.0058 | 0.0247 | 0.0246 | 0.4700 |
| 01-APR-2024 | CINELINE | 125.90 | 121.85 | 0.0327 | 0.0299 | 0.0299 | 0.5712 |
| 01-APR-2024 | CINEVISTA | 19.15 | 18.25 | 0.0481 | 0.0374 | 0.0375 | 0.7164 |
| 01-APR-2024 | CIPLA | 1498.60 | 1496.90 | 0.0011 | 0.0153 | 0.0153 | 0.2923 |
| 01-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | CLEAN | 1347.65 | 1329.30 | 0.0137 | 0.0167 | 0.0167 | 0.3191 |
| 01-APR-2024 | CLEDUCATE | 85.05 | 85.49 | -0.0052 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | CLSEL | 220.90 | 203.60 | 0.0816 | 0.0268 | 0.0273 | 0.5216 |
| 01-APR-2024 | CMICABLES | 5.70 | 5.94 | -0.0412 | 0.0276 | 0.0277 | 0.5292 |
| 01-APR-2024 | CMSINFO | 389.10 | 390.65 | -0.0040 | 0.0177 | 0.0176 | 0.3362 |
| 01-APR-2024 | COALINDIA | 442.05 | 434.10 | 0.0181 | 0.0193 | 0.0193 | 0.3687 |
| 01-APR-2024 | COASTCORP | 248.90 | 237.80 | 0.0456 | 0.0292 | 0.0293 | 0.5598 |
| 01-APR-2024 | COCHINSHIP | 968.30 | 871.80 | 0.1050 | 0.0338 | 0.0345 | 0.6591 |
| 01-APR-2024 | COFFEEDAY | 53.75 | 49.65 | 0.0793 | 0.0381 | 0.0384 | 0.7336 |
| 01-APR-2024 | COFORGE | 5484.10 | 5502.30 | -0.0033 | 0.0204 | 0.0204 | 0.3897 |
| 01-APR-2024 | COLPAL | 2716.15 | 2710.35 | 0.0021 | 0.0138 | 0.0138 | 0.2636 |
| 01-APR-2024 | COMMOIETF | 85.23 | 83.79 | 0.0170 | 0.0090 | 0.0090 | 0.1719 |
| 01-APR-2024 | COMPINFO | 4.40 | 4.21 | 0.0441 | 0.0313 | 0.0313 | 0.5980 |
| 01-APR-2024 | COMPUSOFT | 25.70 | 23.38 | 0.0946 | 0.0364 | 0.0370 | 0.7069 |
| 01-APR-2024 | COMSYN | 67.15 | 62.98 | 0.0641 | 0.0183 | 0.0188 | 0.3592 |
| 01-APR-2024 | CONCOR | 902.25 | 882.10 | 0.0226 | 0.0183 | 0.0183 | 0.3496 |
| 01-APR-2024 | CONCORDBIO | 1487.85 | 1520.85 | -0.0219 | 0.0188 | 0.0189 | 0.3611 |
| 01-APR-2024 | CONFIPET | 90.35 | 84.05 | 0.0723 | 0.0301 | 0.0305 | 0.5827 |
| 01-APR-2024 | CONS | 102.57 | 102.17 | 0.0039 | 0.0094 | 0.0094 | 0.1796 |
| 01-APR-2024 | CONSOFINVT | 238.40 | 222.25 | 0.0701 | 0.0321 | 0.0324 | 0.6190 |
| 01-APR-2024 | CONSUMBEES | 111.51 | 111.16 | 0.0031 | 0.0073 | 0.0073 | 0.1395 |
| 01-APR-2024 | CONSUMIETF | 103.32 | 103.39 | -0.0007 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | CONTROLPR | 924.90 | 930.00 | -0.0055 | 0.0241 | 0.0241 | 0.4604 |
| 01-APR-2024 | CORALFINAC | 39.30 | 37.05 | 0.0590 | 0.0346 | 0.0347 | 0.6629 |
| 01-APR-2024 | CORDSCABLE | 182.15 | 173.25 | 0.0501 | 0.0355 | 0.0356 | 0.6801 |
| 01-APR-2024 | COROMANDEL | 1114.45 | 1075.05 | 0.0360 | 0.0160 | 0.0162 | 0.3095 |
| 01-APR-2024 | COSMOFIRST | 529.05 | 529.05 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 01-APR-2024 | COUNCODOS | 5.00 | 4.76 | 0.0492 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | CPSEETF | 81.37 | 79.91 | 0.0181 | 0.0137 | 0.0137 | 0.2617 |
| 01-APR-2024 | CRAFTSMAN | 4364.80 | 4315.15 | 0.0114 | 0.0206 | 0.0205 | 0.3917 |
| 01-APR-2024 | CREATIVE | 739.60 | 712.55 | 0.0373 | 0.0287 | 0.0287 | 0.5483 |
| 01-APR-2024 | CREATIVEYE | 4.45 | 4.25 | 0.0460 | 0.0476 | 0.0476 | 0.9094 |
| 01-APR-2024 | CREDITACC | 1408.70 | 1441.40 | -0.0229 | 0.0224 | 0.0224 | 0.4280 |
| 01-APR-2024 | CREST | 389.45 | 373.70 | 0.0413 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | CRISIL | 4956.35 | 5067.90 | -0.0223 | 0.0183 | 0.0183 | 0.3496 |
| 01-APR-2024 | CROMPTON | 270.15 | 267.50 | 0.0099 | 0.0163 | 0.0163 | 0.3114 |
| 01-APR-2024 | CROWN | 217.10 | 212.85 | 0.0198 | 0.0267 | 0.0267 | 0.5101 |
| 01-APR-2024 | CSBBANK | 367.75 | 354.45 | 0.0368 | 0.0208 | 0.0209 | 0.3993 |
| 01-APR-2024 | CSLFINANCE | 462.65 | 477.05 | -0.0307 | 0.0290 | 0.0290 | 0.5540 |
| 01-APR-2024 | CTE | 87.50 | 83.10 | 0.0516 | 0.0395 | 0.0396 | 0.7566 |
| 01-APR-2024 | CUB | 139.85 | 135.15 | 0.0342 | 0.0196 | 0.0197 | 0.3764 |
| 01-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | CUBEXTUB | 101.30 | 99.30 | 0.0199 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | CUMMINSIND | 3003.40 | 3006.25 | -0.0009 | 0.0170 | 0.0170 | 0.3248 |
| 01-APR-2024 | CUPID | 2348.85 | 2425.05 | -0.0319 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | CYBERMEDIA | 23.20 | 23.46 | -0.0111 | 0.0400 | 0.0399 | 0.7623 |
| 01-APR-2024 | CYBERTECH | 146.40 | 138.05 | 0.0587 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | CYIENT | 2006.65 | 1996.25 | 0.0052 | 0.0241 | 0.0240 | 0.4585 |
| 01-APR-2024 | CYIENTDLM | 704.85 | 720.40 | -0.0218 | 0.0205 | 0.0205 | 0.3917 |
| 01-APR-2024 | DABUR | 529.15 | 523.15 | 0.0114 | 0.0116 | 0.0116 | 0.2216 |
| 01-APR-2024 | DALBHARAT | 1992.30 | 1942.15 | 0.0255 | 0.0184 | 0.0185 | 0.3534 |
| 01-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-APR-2024 | DALMIASUG | 361.70 | 340.10 | 0.0616 | 0.0240 | 0.0243 | 0.4643 |
| 01-APR-2024 | DAMODARIND | 43.80 | 41.69 | 0.0494 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | DANGEE | 8.90 | 8.10 | 0.0942 | 0.0333 | 0.0339 | 0.6477 |
| 01-APR-2024 | DATAMATICS | 578.30 | 532.90 | 0.0818 | 0.0325 | 0.0329 | 0.6286 |
| 01-APR-2024 | DATAPATTNS | 2563.30 | 2422.00 | 0.0567 | 0.0290 | 0.0292 | 0.5579 |
| 01-APR-2024 | DAVANGERE | 79.25 | 76.80 | 0.0314 | 0.0271 | 0.0272 | 0.5197 |
| 01-APR-2024 | DBCORP | 271.60 | 262.80 | 0.0329 | 0.0300 | 0.0300 | 0.5731 |
| 01-APR-2024 | DBL | 458.55 | 456.90 | 0.0036 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | DBOL | 124.60 | 115.25 | 0.0780 | 0.0216 | 0.0222 | 0.4241 |
| 01-APR-2024 | DBREALTY | 206.30 | 196.35 | 0.0494 | 0.0378 | 0.0379 | 0.7241 |
| 01-APR-2024 | DBSTOCKBRO | 41.25 | 39.50 | 0.0434 | 0.0412 | 0.0412 | 0.7871 |
| 01-APR-2024 | DCAL | 243.35 | 235.55 | 0.0326 | 0.0332 | 0.0332 | 0.6343 |
| 01-APR-2024 | DCBBANK | 126.10 | 119.35 | 0.0550 | 0.0221 | 0.0224 | 0.4280 |
| 01-APR-2024 | DCI | 189.70 | 184.50 | 0.0278 | 0.0297 | 0.0297 | 0.5674 |
| 01-APR-2024 | DCM | 74.75 | 71.93 | 0.0385 | 0.0318 | 0.0319 | 0.6094 |
| 01-APR-2024 | DCMFINSERV | 4.70 | 4.81 | -0.0231 | 0.0370 | 0.0370 | 0.7069 |
| 01-APR-2024 | DCMNVL | 205.55 | 190.15 | 0.0779 | 0.0309 | 0.0313 | 0.5980 |
| 01-APR-2024 | DCMSHRIRAM | 888.00 | 855.20 | 0.0376 | 0.0220 | 0.0221 | 0.4222 |
| 01-APR-2024 | DCMSRIND | 187.70 | 183.20 | 0.0243 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | DCW | 53.45 | 51.40 | 0.0391 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | DCXINDIA | 302.55 | 294.20 | 0.0280 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | DECCANCE | 622.60 | 590.95 | 0.0522 | 0.0183 | 0.0187 | 0.3573 |
| 01-APR-2024 | DEEPAKFERT | 522.15 | 504.10 | 0.0352 | 0.0244 | 0.0245 | 0.4681 |
| 01-APR-2024 | DEEPAKNTR | 2142.30 | 2125.30 | 0.0080 | 0.0182 | 0.0182 | 0.3477 |
| 01-APR-2024 | DEEPENR | 184.25 | 178.30 | 0.0328 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | DEEPINDS | 311.25 | 308.45 | 0.0090 | 0.0285 | 0.0284 | 0.5426 |
| 01-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | DELHIVERY | 449.65 | 445.55 | 0.0092 | 0.0225 | 0.0224 | 0.4280 |
| 01-APR-2024 | DELPHIFX | 225.50 | 218.45 | 0.0318 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | DELTACORP | 124.85 | 110.65 | 0.1207 | 0.0293 | 0.0305 | 0.5827 |
| 01-APR-2024 | DELTAMAGNT | 103.45 | 93.09 | 0.1055 | 0.0387 | 0.0393 | 0.7508 |
| 01-APR-2024 | DEN | 51.00 | 47.05 | 0.0806 | 0.0287 | 0.0292 | 0.5579 |
| 01-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | DENORA | 1669.75 | 1626.55 | 0.0262 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | DEVIT | 105.45 | 101.15 | 0.0416 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | DEVYANI | 155.30 | 150.45 | 0.0317 | 0.0199 | 0.0199 | 0.3802 |
| 01-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-APR-2024 | DGCONTENT | 22.45 | 21.42 | 0.0470 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | DHAMPURSUG | 220.30 | 207.80 | 0.0584 | 0.0235 | 0.0238 | 0.4547 |
| 01-APR-2024 | DHANBANK | 42.75 | 41.25 | 0.0357 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | DHANI | 39.85 | 38.05 | 0.0462 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | DHANUKA | 1005.60 | 1025.70 | -0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 01-APR-2024 | DHARMAJ | 237.05 | 223.75 | 0.0577 | 0.0240 | 0.0243 | 0.4643 |
| 01-APR-2024 | DHRUV | 116.60 | 118.95 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | DHUNINV | 1194.35 | 1142.90 | 0.0440 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | DIACABS | 512.80 | 517.55 | -0.0092 | 0.0208 | 0.0208 | 0.3974 |
| 01-APR-2024 | DIAMINESQ | 520.60 | 506.15 | 0.0281 | 0.0171 | 0.0171 | 0.3267 |
| 01-APR-2024 | DIAMONDYD | 934.75 | 912.20 | 0.0244 | 0.0257 | 0.0257 | 0.4910 |
| 01-APR-2024 | DICIND | 431.25 | 420.40 | 0.0255 | 0.0210 | 0.0210 | 0.4012 |
| 01-APR-2024 | DIGIDRIVE | 40.70 | 38.80 | 0.0478 | 0.0196 | 0.0199 | 0.3802 |
| 01-APR-2024 | DIGISPICE | 25.65 | 24.45 | 0.0479 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | DIGJAMLMTD | 87.10 | 83.21 | 0.0457 | 0.0239 | 0.0241 | 0.4604 |
| 01-APR-2024 | DIL | 7.70 | 7.00 | 0.0953 | 0.0333 | 0.0339 | 0.6477 |
| 01-APR-2024 | DISHTV | 17.80 | 16.75 | 0.0608 | 0.0388 | 0.0390 | 0.7451 |
| 01-APR-2024 | DIVGIITTS | 777.75 | 769.85 | 0.0102 | 0.0212 | 0.0211 | 0.4031 |
| 01-APR-2024 | DIVISLAB | 3567.95 | 3445.15 | 0.0350 | 0.0157 | 0.0159 | 0.3038 |
| 01-APR-2024 | DIVOPPBEES | 73.44 | 70.70 | 0.0380 | 0.0096 | 0.0100 | 0.1910 |
| 01-APR-2024 | DIXON | 7592.10 | 7479.30 | 0.0150 | 0.0215 | 0.0214 | 0.4088 |
| 01-APR-2024 | DJML | 169.20 | 170.80 | -0.0094 | 0.0222 | 0.0222 | 0.4241 |
| 01-APR-2024 | DLF | 948.25 | 897.05 | 0.0555 | 0.0194 | 0.0197 | 0.3764 |
| 01-APR-2024 | DLINKINDIA | 286.50 | 271.80 | 0.0527 | 0.0277 | 0.0279 | 0.5330 |
| 01-APR-2024 | DMART | 4483.15 | 4525.65 | -0.0094 | 0.0148 | 0.0148 | 0.2828 |
| 01-APR-2024 | DMCC | 294.00 | 271.75 | 0.0787 | 0.0243 | 0.0249 | 0.4757 |
| 01-APR-2024 | DNAMEDIA | 4.80 | 4.77 | 0.0063 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | DODLA | 835.10 | 802.95 | 0.0393 | 0.0240 | 0.0241 | 0.4604 |
| 01-APR-2024 | DOLATALGO | 74.65 | 68.25 | 0.0896 | 0.0334 | 0.0339 | 0.6477 |
| 01-APR-2024 | DOLLAR | 513.15 | 514.80 | -0.0032 | 0.0255 | 0.0254 | 0.4853 |
| 01-APR-2024 | DOLPHIN | 312.40 | 296.70 | 0.0516 | 0.1464 | 0.1461 | 2.7912 |
| 01-APR-2024 | DOMS | 1578.25 | 1564.85 | 0.0085 | 0.0137 | 0.0137 | 0.2617 |
| 01-APR-2024 | DONEAR | 102.85 | 97.30 | 0.0555 | 0.0318 | 0.0319 | 0.6094 |
| 01-APR-2024 | DPABHUSHAN | 855.10 | 836.30 | 0.0222 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | DPSCLTD | 16.15 | 15.40 | 0.0476 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | DPWIRES | 458.00 | 425.50 | 0.0736 | 0.0197 | 0.0203 | 0.3878 |
| 01-APR-2024 | DRCSYSTEMS | 20.20 | 20.20 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 01-APR-2024 | DREAMFOLKS | 496.70 | 488.35 | 0.0170 | 0.0230 | 0.0229 | 0.4375 |
| 01-APR-2024 | DREDGECORP | 713.55 | 679.40 | 0.0490 | 0.0311 | 0.0312 | 0.5961 |
| 01-APR-2024 | DRREDDY | 6250.35 | 6157.85 | 0.0149 | 0.0132 | 0.0132 | 0.2522 |
| 01-APR-2024 | DSSL | 1051.75 | 1027.65 | 0.0232 | 0.0393 | 0.0393 | 0.7508 |
| 01-APR-2024 | DTIL | 198.50 | 186.30 | 0.0634 | 0.0240 | 0.0243 | 0.4643 |
| 01-APR-2024 | DUCON | 7.50 | 7.11 | 0.0534 | 0.0342 | 0.0343 | 0.6553 |
| 01-APR-2024 | DVL | 338.50 | 321.60 | 0.0512 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | DWARKESH | 73.10 | 69.50 | 0.0505 | 0.0222 | 0.0224 | 0.4280 |
| 01-APR-2024 | DYCL | 386.75 | 371.20 | 0.0410 | 0.0297 | 0.0298 | 0.5693 |
| 01-APR-2024 | DYNAMATECH | 7999.30 | 7456.45 | 0.0703 | 0.0294 | 0.0298 | 0.5693 |
| 01-APR-2024 | DYNPRO | 273.35 | 260.30 | 0.0489 | 0.0286 | 0.0287 | 0.5483 |
| 01-APR-2024 | E2E | 914.40 | 896.50 | 0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 01-APR-2024 | EASEMYTRIP | 44.00 | 42.82 | 0.0272 | 0.0286 | 0.0286 | 0.5464 |
| 01-APR-2024 | EBBETF0425 | 1196.12 | 1195.31 | 0.0007 | 0.0011 | 0.0011 | 0.0210 |
| 01-APR-2024 | EBBETF0430 | 1351.07 | 1356.43 | -0.0040 | 0.0018 | 0.0018 | 0.0344 |
| 01-APR-2024 | EBBETF0431 | 1211.12 | 1213.39 | -0.0019 | 0.0017 | 0.0017 | 0.0325 |
| 01-APR-2024 | EBBETF0433 | 1110.13 | 1110.44 | -0.0003 | 0.0017 | 0.0017 | 0.0325 |
| 01-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ECLERX | 2392.85 | 2367.15 | 0.0108 | 0.0234 | 0.0233 | 0.4451 |
| 01-APR-2024 | EDELWEISS | 66.00 | 63.56 | 0.0377 | 0.0302 | 0.0303 | 0.5789 |
| 01-APR-2024 | EDUCOMP | 3.35 | 3.19 | 0.0489 | 0.0318 | 0.0319 | 0.6094 |
| 01-APR-2024 | EGOLD | 70.75 | 68.65 | 0.0301 | 0.0158 | 0.0159 | 0.3038 |
| 01-APR-2024 | EICHERMOT | 3946.65 | 4019.30 | -0.0182 | 0.0164 | 0.0164 | 0.3133 |
| 01-APR-2024 | EIDPARRY | 574.60 | 545.70 | 0.0516 | 0.0214 | 0.0216 | 0.4127 |
| 01-APR-2024 | EIFFL | 133.65 | 131.90 | 0.0132 | 0.0227 | 0.0226 | 0.4318 |
| 01-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | EIHAHOTELS | 771.40 | 756.50 | 0.0195 | 0.0265 | 0.0264 | 0.5044 |
| 01-APR-2024 | EIHOTEL | 474.90 | 449.50 | 0.0550 | 0.0268 | 0.0270 | 0.5158 |
| 01-APR-2024 | EIMCOELECO | 1580.55 | 1528.15 | 0.0337 | 0.0320 | 0.0320 | 0.6114 |
| 01-APR-2024 | EKC | 146.05 | 131.35 | 0.1061 | 0.0338 | 0.0345 | 0.6591 |
| 01-APR-2024 | ELDEHSG | 801.25 | 802.75 | -0.0019 | 0.0223 | 0.0222 | 0.4241 |
| 01-APR-2024 | ELECON | 977.55 | 948.80 | 0.0299 | 0.0298 | 0.0298 | 0.5693 |
| 01-APR-2024 | ELECTCAST | 181.30 | 178.20 | 0.0172 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | ELECTHERM | 552.40 | 541.60 | 0.0197 | 0.0281 | 0.0280 | 0.5349 |
| 01-APR-2024 | ELGIEQUIP | 592.10 | 601.70 | -0.0161 | 0.0266 | 0.0266 | 0.5082 |
| 01-APR-2024 | ELGIRUBCO | 53.10 | 48.60 | 0.0886 | 0.0349 | 0.0354 | 0.6763 |
| 01-APR-2024 | ELIN | 142.90 | 133.20 | 0.0703 | 0.0234 | 0.0239 | 0.4566 |
| 01-APR-2024 | EMAMILTD | 439.85 | 429.35 | 0.0242 | 0.0175 | 0.0176 | 0.3362 |
| 01-APR-2024 | EMAMIPAP | 118.05 | 114.15 | 0.0336 | 0.0263 | 0.0264 | 0.5044 |
| 01-APR-2024 | EMAMIREAL | 110.50 | 105.03 | 0.0508 | 0.0370 | 0.0371 | 0.7088 |
| 01-APR-2024 | EMBASSY | 366.74 | 369.60 | -0.0078 | 0.0132 | 0.0132 | 0.2522 |
| 01-APR-2024 | EMIL | 193.05 | 191.55 | 0.0078 | 0.0271 | 0.0271 | 0.5177 |
| 01-APR-2024 | EMKAY | 123.15 | 115.50 | 0.0641 | 0.0300 | 0.0302 | 0.5770 |
| 01-APR-2024 | EMMBI | 96.30 | 89.40 | 0.0743 | 0.0295 | 0.0299 | 0.5712 |
| 01-APR-2024 | EMSLIMITED | 422.50 | 402.30 | 0.0490 | 0.0229 | 0.0231 | 0.4413 |
| 01-APR-2024 | EMUDHRA | 737.60 | 756.85 | -0.0258 | 0.0292 | 0.0292 | 0.5579 |
| 01-APR-2024 | ENDURANCE | 1826.35 | 1827.10 | -0.0004 | 0.0189 | 0.0189 | 0.3611 |
| 01-APR-2024 | ENERGYDEV | 23.05 | 22.01 | 0.0462 | 0.0356 | 0.0356 | 0.6801 |
| 01-APR-2024 | ENGINERSIN | 210.75 | 201.95 | 0.0427 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | ENIL | 277.55 | 260.15 | 0.0647 | 0.0337 | 0.0340 | 0.6496 |
| 01-APR-2024 | ENTERO | 1001.75 | 987.15 | 0.0147 | 0.0130 | 0.0130 | 0.2484 |
| 01-APR-2024 | EPACK | 158.75 | 151.35 | 0.0477 | 0.0123 | 0.0127 | 0.2426 |
| 01-APR-2024 | EPIGRAL | 1164.10 | 1097.90 | 0.0585 | 0.0251 | 0.0254 | 0.4853 |
| 01-APR-2024 | EPL | 182.45 | 178.95 | 0.0194 | 0.0192 | 0.0192 | 0.3668 |
| 01-APR-2024 | EQUAL50ADD | 289.94 | 288.92 | 0.0035 | 0.0092 | 0.0092 | 0.1758 |
| 01-APR-2024 | EQUIPPP | 29.70 | 29.68 | 0.0007 | 0.0374 | 0.0373 | 0.7126 |
| 01-APR-2024 | EQUITASBNK | 93.90 | 92.54 | 0.0146 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | ERIS | 850.05 | 843.05 | 0.0083 | 0.0162 | 0.0162 | 0.3095 |
| 01-APR-2024 | EROSMEDIA | 21.20 | 17.85 | 0.1720 | 0.0355 | 0.0374 | 0.7145 |
| 01-APR-2024 | ESABINDIA | 5362.25 | 5252.10 | 0.0208 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | ESAFSFB | 57.85 | 54.42 | 0.0611 | 0.0172 | 0.0177 | 0.3382 |
| 01-APR-2024 | ESCORTS | 2858.50 | 2777.35 | 0.0288 | 0.0175 | 0.0176 | 0.3362 |
| 01-APR-2024 | ESG | 37.60 | 37.37 | 0.0061 | 0.0081 | 0.0081 | 0.1548 |
| 01-APR-2024 | ESILVER | 77.30 | 75.99 | 0.0171 | 0.0073 | 0.0074 | 0.1414 |
| 01-APR-2024 | ESSARSHPNG | 21.65 | 20.51 | 0.0541 | 0.0385 | 0.0386 | 0.7375 |
| 01-APR-2024 | ESSENTIA | 3.40 | 3.40 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | ESTER | 94.40 | 84.95 | 0.1055 | 0.0264 | 0.0274 | 0.5235 |
| 01-APR-2024 | ETHOSLTD | 2579.35 | 2587.45 | -0.0031 | 0.0228 | 0.0227 | 0.4337 |
| 01-APR-2024 | EUROTEXIND | 14.85 | 15.05 | -0.0134 | 0.0525 | 0.0523 | 0.9992 |
| 01-APR-2024 | EVEREADY | 338.95 | 334.20 | 0.0141 | 0.0202 | 0.0202 | 0.3859 |
| 01-APR-2024 | EVERESTIND | 1086.25 | 1041.35 | 0.0422 | 0.0266 | 0.0267 | 0.5101 |
| 01-APR-2024 | EXCEL | 0.50 | 0.50 | 0.0000 | 0.0539 | 0.0538 | 1.0278 |
| 01-APR-2024 | EXCELINDUS | 808.75 | 707.70 | 0.1335 | 0.0218 | 0.0237 | 0.4528 |
| 01-APR-2024 | EXICOM | 201.75 | 197.35 | 0.0221 | 0.0236 | 0.0236 | 0.4509 |
| 01-APR-2024 | EXIDEIND | 310.55 | 304.55 | 0.0195 | 0.0165 | 0.0165 | 0.3152 |
| 01-APR-2024 | EXPLEOSOL | 1273.75 | 1213.45 | 0.0485 | 0.0232 | 0.0234 | 0.4471 |
| 01-APR-2024 | EXXARO | 91.15 | 84.05 | 0.0811 | 0.0242 | 0.0248 | 0.4738 |
| 01-APR-2024 | FACT | 666.25 | 627.95 | 0.0592 | 0.0387 | 0.0388 | 0.7413 |
| 01-APR-2024 | FAIRCHEMOR | 1263.55 | 1189.35 | 0.0605 | 0.0264 | 0.0267 | 0.5101 |
| 01-APR-2024 | FAZE3Q | 390.85 | 358.30 | 0.0870 | 0.0258 | 0.0265 | 0.5063 |
| 01-APR-2024 | FCL | 372.00 | 368.00 | 0.0108 | 0.0304 | 0.0303 | 0.5789 |
| 01-APR-2024 | FCONSUMER | 0.80 | 0.76 | 0.0513 | 0.0378 | 0.0379 | 0.7241 |
| 01-APR-2024 | FCSSOFT | 3.80 | 3.66 | 0.0375 | 0.0456 | 0.0456 | 0.8712 |
| 01-APR-2024 | FDC | 433.75 | 424.90 | 0.0206 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | FEDERALBNK | 152.35 | 150.20 | 0.0142 | 0.0171 | 0.0171 | 0.3267 |
| 01-APR-2024 | FEDFINA | 119.55 | 113.45 | 0.0524 | 0.0090 | 0.0098 | 0.1872 |
| 01-APR-2024 | FEL | 0.70 | 0.66 | 0.0588 | 0.0399 | 0.0400 | 0.7642 |
| 01-APR-2024 | FELDVR | 4.50 | 4.28 | 0.0501 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | FIBERWEB | 36.40 | 30.35 | 0.1818 | 0.0278 | 0.0306 | 0.5846 |
| 01-APR-2024 | FIEMIND | 1144.55 | 1132.95 | 0.0102 | 0.0254 | 0.0254 | 0.4853 |
| 01-APR-2024 | FILATEX | 61.60 | 58.53 | 0.0511 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | FINCABLES | 977.00 | 1000.95 | -0.0242 | 0.0242 | 0.0242 | 0.4623 |
| 01-APR-2024 | FINEORG | 4209.90 | 4034.65 | 0.0425 | 0.0180 | 0.0182 | 0.3477 |
| 01-APR-2024 | FINIETF | 23.40 | 23.08 | 0.0138 | 0.0098 | 0.0099 | 0.1891 |
| 01-APR-2024 | FINOPB | 292.80 | 284.00 | 0.0305 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | FINPIPE | 249.05 | 246.45 | 0.0105 | 0.0230 | 0.0229 | 0.4375 |
| 01-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | FIVESTAR | 738.65 | 719.45 | 0.0263 | 0.0202 | 0.0203 | 0.3878 |
| 01-APR-2024 | FLAIR | 265.75 | 250.90 | 0.0575 | 0.0160 | 0.0164 | 0.3133 |
| 01-APR-2024 | FLEXITUFF | 46.20 | 46.99 | -0.0170 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | FLFL | 2.00 | 2.05 | -0.0247 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | FLUOROCHEM | 3203.00 | 3097.35 | 0.0335 | 0.0218 | 0.0219 | 0.4184 |
| 01-APR-2024 | FMCGIETF | 560.51 | 561.81 | -0.0023 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | FMGOETZE | 338.60 | 322.10 | 0.0500 | 0.0187 | 0.0190 | 0.3630 |
| 01-APR-2024 | FMNL | 6.20 | 5.60 | 0.1018 | 0.0314 | 0.0321 | 0.6133 |
| 01-APR-2024 | FOCUS | 150.70 | 143.85 | 0.0465 | 0.0293 | 0.0294 | 0.5617 |
| 01-APR-2024 | FOODSIN | 140.35 | 130.35 | 0.0739 | 0.0288 | 0.0292 | 0.5579 |
| 01-APR-2024 | FORCEMOT | 7540.60 | 7243.95 | 0.0401 | 0.0368 | 0.0368 | 0.7031 |
| 01-APR-2024 | FORTIS | 428.95 | 420.20 | 0.0206 | 0.0186 | 0.0186 | 0.3554 |
| 01-APR-2024 | FOSECOIND | 3051.65 | 2912.00 | 0.0468 | 0.0239 | 0.0240 | 0.4585 |
| 01-APR-2024 | FRETAIL | 2.15 | 2.05 | 0.0476 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | FSC | 6.60 | 6.62 | -0.0030 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | FSL | 200.15 | 197.65 | 0.0126 | 0.0222 | 0.0222 | 0.4241 |
| 01-APR-2024 | FUSION | 482.20 | 463.15 | 0.0403 | 0.0207 | 0.0208 | 0.3974 |
| 01-APR-2024 | GABRIEL | 359.85 | 333.75 | 0.0753 | 0.0264 | 0.0268 | 0.5120 |
| 01-APR-2024 | GAEL | 165.50 | 159.85 | 0.0347 | 0.0280 | 0.0280 | 0.5349 |
| 01-APR-2024 | GAIL | 182.35 | 181.05 | 0.0072 | 0.0192 | 0.0191 | 0.3649 |
| 01-APR-2024 | GALAXYSURF | 2350.70 | 2271.00 | 0.0345 | 0.0150 | 0.0151 | 0.2885 |
| 01-APR-2024 | GALLANTT | 197.30 | 192.05 | 0.0270 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | GANDHAR | 220.85 | 200.10 | 0.0987 | 0.0143 | 0.0158 | 0.3019 |
| 01-APR-2024 | GANDHITUBE | 751.65 | 732.90 | 0.0253 | 0.0253 | 0.0253 | 0.4834 |
| 01-APR-2024 | GANECOS | 1011.35 | 984.05 | 0.0274 | 0.0206 | 0.0207 | 0.3955 |
| 01-APR-2024 | GANESHBE | 190.70 | 183.35 | 0.0393 | 0.0254 | 0.0255 | 0.4872 |
| 01-APR-2024 | GANESHHOUC | 774.45 | 740.70 | 0.0446 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | GANGAFORGE | 9.10 | 8.70 | 0.0450 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | GANGESSECU | 121.85 | 114.90 | 0.0587 | 0.0306 | 0.0308 | 0.5884 |
| 01-APR-2024 | GANGOTRI | 1.20 | 1.20 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-APR-2024 | GARFIBRES | 3296.45 | 3324.95 | -0.0086 | 0.0175 | 0.0174 | 0.3324 |
| 01-APR-2024 | GATECH | 1.20 | 1.22 | -0.0165 | 0.0507 | 0.0506 | 0.9667 |
| 01-APR-2024 | GATECHDVR | 3.15 | 3.01 | 0.0455 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | GATEWAY | 105.25 | 100.25 | 0.0487 | 0.0204 | 0.0207 | 0.3955 |
| 01-APR-2024 | GAYAHWS | 1.10 | 1.14 | -0.0357 | 0.0432 | 0.0431 | 0.8234 |
| 01-APR-2024 | GAYAPROJ | 7.90 | 8.23 | -0.0409 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | GEECEE | 272.40 | 255.65 | 0.0635 | 0.0297 | 0.0300 | 0.5731 |
| 01-APR-2024 | GEEKAYWIRE | 97.90 | 93.25 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | GENCON | 39.65 | 37.79 | 0.0480 | 0.0295 | 0.0296 | 0.5655 |
| 01-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | GENESYS | 610.35 | 591.45 | 0.0315 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | GENSOL | 909.65 | 881.10 | 0.0319 | 0.0261 | 0.0261 | 0.4986 |
| 01-APR-2024 | GENUSPAPER | 19.30 | 18.59 | 0.0375 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | GENUSPOWER | 241.80 | 230.30 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 01-APR-2024 | GEOJITFSL | 70.05 | 64.21 | 0.0871 | 0.0246 | 0.0253 | 0.4834 |
| 01-APR-2024 | GEPIL | 286.65 | 265.55 | 0.0765 | 0.0345 | 0.0348 | 0.6649 |
| 01-APR-2024 | GESHIP | 997.20 | 1001.20 | -0.0040 | 0.0222 | 0.0222 | 0.4241 |
| 01-APR-2024 | GET&D | 875.85 | 848.30 | 0.0320 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | GFLLIMITED | 73.80 | 67.80 | 0.0848 | 0.0296 | 0.0301 | 0.5751 |
| 01-APR-2024 | GFSTEELS | 10.50 | 9.59 | 0.0907 | 0.0528 | 0.0531 | 1.0145 |
| 01-APR-2024 | GHCL | 461.25 | 443.25 | 0.0398 | 0.0203 | 0.0205 | 0.3917 |
| 01-APR-2024 | GHCLTEXTIL | 79.25 | 75.78 | 0.0448 | 0.0224 | 0.0226 | 0.4318 |
| 01-APR-2024 | GICHSGFIN | 212.55 | 201.40 | 0.0539 | 0.0282 | 0.0284 | 0.5426 |
| 01-APR-2024 | GICRE | 344.50 | 329.75 | 0.0438 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | GILLANDERS | 75.85 | 71.87 | 0.0539 | 0.0325 | 0.0327 | 0.6247 |
| 01-APR-2024 | GILLETTE | 6663.15 | 6519.70 | 0.0218 | 0.0144 | 0.0144 | 0.2751 |
| 01-APR-2024 | GILT5YBEES | 55.19 | 55.29 | -0.0018 | 0.0020 | 0.0020 | 0.0382 |
| 01-APR-2024 | GINNIFILA | 31.80 | 30.30 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 01-APR-2024 | GIPCL | 175.80 | 163.05 | 0.0753 | 0.0291 | 0.0295 | 0.5636 |
| 01-APR-2024 | GKWLIMITED | 1492.85 | 1421.80 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 01-APR-2024 | GLAND | 1813.85 | 1845.10 | -0.0171 | 0.0265 | 0.0264 | 0.5044 |
| 01-APR-2024 | GLAXO | 1986.30 | 1946.40 | 0.0203 | 0.0166 | 0.0166 | 0.3171 |
| 01-APR-2024 | GLENMARK | 982.40 | 958.40 | 0.0247 | 0.0209 | 0.0209 | 0.3993 |
| 01-APR-2024 | GLFL | 8.50 | 8.30 | 0.0238 | 0.0516 | 0.0515 | 0.9839 |
| 01-APR-2024 | GLOBAL | 238.55 | 230.15 | 0.0358 | 0.0374 | 0.0374 | 0.7145 |
| 01-APR-2024 | GLOBALVECT | 124.95 | 123.25 | 0.0137 | 0.0330 | 0.0330 | 0.6305 |
| 01-APR-2024 | GLOBE | 3.65 | 3.70 | -0.0136 | 0.0316 | 0.0316 | 0.6037 |
| 01-APR-2024 | GLOBUSSPR | 750.50 | 665.40 | 0.1204 | 0.0235 | 0.0249 | 0.4757 |
| 01-APR-2024 | GLS | 785.05 | 776.55 | 0.0109 | 0.0185 | 0.0185 | 0.3534 |
| 01-APR-2024 | GMBREW | 715.15 | 633.95 | 0.1205 | 0.0190 | 0.0208 | 0.3974 |
| 01-APR-2024 | GMDCLTD | 375.05 | 343.95 | 0.0866 | 0.0369 | 0.0373 | 0.7126 |
| 01-APR-2024 | GMMPFAUDLR | 1294.80 | 1235.90 | 0.0466 | 0.0195 | 0.0197 | 0.3764 |
| 01-APR-2024 | GMRINFRA | 83.55 | 81.60 | 0.0236 | 0.0249 | 0.0249 | 0.4757 |
| 01-APR-2024 | GMRP&UI | 44.95 | 42.85 | 0.0478 | 0.0358 | 0.0359 | 0.6859 |
| 01-APR-2024 | GNA | 400.25 | 380.55 | 0.0505 | 0.0233 | 0.0235 | 0.4490 |
| 01-APR-2024 | GNFC | 644.80 | 625.10 | 0.0310 | 0.0219 | 0.0219 | 0.4184 |
| 01-APR-2024 | GOACARBON | 776.50 | 737.95 | 0.0509 | 0.0304 | 0.0305 | 0.5827 |
| 01-APR-2024 | GOCLCORP | 472.05 | 454.60 | 0.0377 | 0.0333 | 0.0333 | 0.6362 |
| 01-APR-2024 | GOCOLORS | 1202.30 | 1205.10 | -0.0023 | 0.0181 | 0.0181 | 0.3458 |
| 01-APR-2024 | GODFRYPHLP | 3098.90 | 3089.15 | 0.0032 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | GODHA | 0.70 | 0.65 | 0.0741 | 0.0485 | 0.0486 | 0.9285 |
| 01-APR-2024 | GODREJAGRO | 501.90 | 487.00 | 0.0301 | 0.0150 | 0.0151 | 0.2885 |
| 01-APR-2024 | GODREJCP | 1228.35 | 1251.80 | -0.0189 | 0.0153 | 0.0154 | 0.2942 |
| 01-APR-2024 | GODREJIND | 790.35 | 782.30 | 0.0102 | 0.0203 | 0.0202 | 0.3859 |
| 01-APR-2024 | GODREJPROP | 2389.70 | 2300.05 | 0.0382 | 0.0214 | 0.0215 | 0.4108 |
| 01-APR-2024 | GOENKA | 0.85 | 0.80 | 0.0606 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | GOKEX | 754.00 | 705.95 | 0.0658 | 0.0287 | 0.0290 | 0.5540 |
| 01-APR-2024 | GOKUL | 36.25 | 34.57 | 0.0475 | 0.0358 | 0.0358 | 0.6840 |
| 01-APR-2024 | GOKULAGRO | 112.95 | 109.15 | 0.0342 | 0.0264 | 0.0264 | 0.5044 |
| 01-APR-2024 | GOLDBEES | 58.32 | 56.61 | 0.0298 | 0.0065 | 0.0069 | 0.1318 |
| 01-APR-2024 | GOLDCASE | 11.02 | 10.74 | 0.0257 | 0.0023 | 0.0029 | 0.0554 |
| 01-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | GOLDENTOBC | 39.40 | 37.65 | 0.0454 | 0.0275 | 0.0276 | 0.5273 |
| 01-APR-2024 | GOLDETF | 68.25 | 66.13 | 0.0316 | 0.0076 | 0.0079 | 0.1509 |
| 01-APR-2024 | GOLDETFADD | 68.48 | 66.43 | 0.0304 | 0.0069 | 0.0072 | 0.1376 |
| 01-APR-2024 | GOLDIAM | 187.35 | 170.85 | 0.0922 | 0.0290 | 0.0297 | 0.5674 |
| 01-APR-2024 | GOLDIETF | 60.08 | 58.41 | 0.0282 | 0.0171 | 0.0171 | 0.3267 |
| 01-APR-2024 | GOLDSHARE | 58.45 | 56.81 | 0.0285 | 0.0064 | 0.0067 | 0.1280 |
| 01-APR-2024 | GOLDTECH | 129.25 | 126.45 | 0.0219 | 0.0326 | 0.0325 | 0.6209 |
| 01-APR-2024 | GOODLUCK | 952.15 | 874.80 | 0.0847 | 0.0281 | 0.0287 | 0.5483 |
| 01-APR-2024 | GOPAL | 360.35 | 357.85 | 0.0070 | 0.0047 | 0.0047 | 0.0898 |
| 01-APR-2024 | GOYALALUM | 8.90 | 8.51 | 0.0448 | 0.0266 | 0.0267 | 0.5101 |
| 01-APR-2024 | GPIL | 745.65 | 757.35 | -0.0156 | 0.0256 | 0.0256 | 0.4891 |
| 01-APR-2024 | GPPL | 223.95 | 212.55 | 0.0522 | 0.0272 | 0.0274 | 0.5235 |
| 01-APR-2024 | GPTHEALTH | 176.75 | 176.30 | 0.0025 | 0.0142 | 0.0142 | 0.2713 |
| 01-APR-2024 | GPTINFRA | 168.10 | 156.10 | 0.0741 | 0.0312 | 0.0316 | 0.6037 |
| 01-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | GRANULES | 437.95 | 430.15 | 0.0180 | 0.0192 | 0.0192 | 0.3668 |
| 01-APR-2024 | GRAPHITE | 635.25 | 603.55 | 0.0512 | 0.0252 | 0.0254 | 0.4853 |
| 01-APR-2024 | GRASIM | 2292.50 | 2287.30 | 0.0023 | 0.0139 | 0.0139 | 0.2656 |
| 01-APR-2024 | GRAVITA | 1001.00 | 998.65 | 0.0024 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | GREAVESCOT | 130.15 | 126.60 | 0.0277 | 0.0241 | 0.0241 | 0.4604 |
| 01-APR-2024 | GREENLAM | 523.30 | 505.30 | 0.0350 | 0.0269 | 0.0270 | 0.5158 |
| 01-APR-2024 | GREENPANEL | 321.35 | 314.75 | 0.0208 | 0.0217 | 0.0217 | 0.4146 |
| 01-APR-2024 | GREENPLY | 243.55 | 231.15 | 0.0523 | 0.0240 | 0.0242 | 0.4623 |
| 01-APR-2024 | GREENPOWER | 19.65 | 18.73 | 0.0480 | 0.0354 | 0.0355 | 0.6782 |
| 01-APR-2024 | GRINDWELL | 1948.80 | 1900.85 | 0.0249 | 0.0169 | 0.0170 | 0.3248 |
| 01-APR-2024 | GRINFRA | 1383.60 | 1308.20 | 0.0560 | 0.0195 | 0.0198 | 0.3783 |
| 01-APR-2024 | GRMOVER | 130.45 | 118.65 | 0.0948 | 0.0304 | 0.0310 | 0.5923 |
| 01-APR-2024 | GROBTEA | 885.30 | 879.80 | 0.0062 | 0.0247 | 0.0246 | 0.4700 |
| 01-APR-2024 | GRPLTD | 6524.60 | 6514.75 | 0.0015 | 0.0290 | 0.0290 | 0.5540 |
| 01-APR-2024 | GRSE | 807.40 | 764.70 | 0.0543 | 0.0314 | 0.0316 | 0.6037 |
| 01-APR-2024 | GRWRHITECH | 1818.00 | 1748.45 | 0.0390 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | GSEC10IETF | 228.25 | 228.35 | -0.0004 | 0.0024 | 0.0024 | 0.0459 |
| 01-APR-2024 | GSEC10YEAR | 27.38 | 26.51 | 0.0323 | 0.0194 | 0.0195 | 0.3725 |
| 01-APR-2024 | GSEC5IETF | 55.49 | 55.00 | 0.0089 | 0.0059 | 0.0059 | 0.1127 |
| 01-APR-2024 | GSFC | 213.50 | 195.65 | 0.0873 | 0.0294 | 0.0300 | 0.5731 |
| 01-APR-2024 | GSLSU | 242.25 | 230.70 | 0.0489 | 0.0288 | 0.0290 | 0.5540 |
| 01-APR-2024 | GSPL | 367.00 | 356.50 | 0.0290 | 0.0204 | 0.0204 | 0.3897 |
| 01-APR-2024 | GSS | 131.50 | 126.25 | 0.0407 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | GTECJAINX | 76.00 | 72.45 | 0.0478 | 0.0480 | 0.0480 | 0.9170 |
| 01-APR-2024 | GTL | 9.80 | 9.36 | 0.0459 | 0.0390 | 0.0391 | 0.7470 |
| 01-APR-2024 | GTLINFRA | 1.65 | 1.60 | 0.0308 | 0.0430 | 0.0429 | 0.8196 |
| 01-APR-2024 | GTPL | 174.70 | 166.60 | 0.0475 | 0.0289 | 0.0291 | 0.5560 |
| 01-APR-2024 | GUFICBIO | 291.25 | 282.55 | 0.0303 | 0.0248 | 0.0249 | 0.4757 |
| 01-APR-2024 | GUJALKALI | 705.35 | 673.40 | 0.0464 | 0.0213 | 0.0215 | 0.4108 |
| 01-APR-2024 | GUJAPOLLO | 227.25 | 215.90 | 0.0512 | 0.0265 | 0.0267 | 0.5101 |
| 01-APR-2024 | GUJGASLTD | 547.70 | 544.25 | 0.0063 | 0.0181 | 0.0180 | 0.3439 |
| 01-APR-2024 | GUJRAFFIA | 42.55 | 43.11 | -0.0131 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | GULFOILLUB | 959.95 | 938.00 | 0.0231 | 0.0224 | 0.0225 | 0.4299 |
| 01-APR-2024 | GULFPETRO | 63.10 | 60.36 | 0.0444 | 0.0351 | 0.0351 | 0.6706 |
| 01-APR-2024 | GULPOLY | 174.05 | 162.15 | 0.0708 | 0.0261 | 0.0265 | 0.5063 |
| 01-APR-2024 | GVKPIL | 10.25 | 9.77 | 0.0480 | 0.0419 | 0.0419 | 0.8005 |
| 01-APR-2024 | GVPTECH | 10.85 | 10.75 | 0.0093 | 0.0188 | 0.0187 | 0.3573 |
| 01-APR-2024 | HAL | 3403.35 | 3327.00 | 0.0227 | 0.0203 | 0.0203 | 0.3878 |
| 01-APR-2024 | HAPPSTMNDS | 796.55 | 744.40 | 0.0677 | 0.0170 | 0.0176 | 0.3362 |
| 01-APR-2024 | HAPPYFORGE | 921.60 | 889.75 | 0.0352 | 0.0098 | 0.0101 | 0.1930 |
| 01-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | HARDWYN | 34.95 | 33.26 | 0.0496 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | HARIOMPIPE | 499.65 | 453.10 | 0.0978 | 0.0224 | 0.0234 | 0.4471 |
| 01-APR-2024 | HARRMALAYA | 172.50 | 164.90 | 0.0451 | 0.0281 | 0.0283 | 0.5407 |
| 01-APR-2024 | HARSHA | 407.45 | 401.05 | 0.0158 | 0.0185 | 0.0185 | 0.3534 |
| 01-APR-2024 | HATHWAY | 21.50 | 19.60 | 0.0925 | 0.0265 | 0.0272 | 0.5197 |
| 01-APR-2024 | HATSUN | 1038.95 | 1011.25 | 0.0270 | 0.0171 | 0.0172 | 0.3286 |
| 01-APR-2024 | HAVELLS | 1514.45 | 1515.00 | -0.0004 | 0.0154 | 0.0154 | 0.2942 |
| 01-APR-2024 | HAVISHA | 2.20 | 2.23 | -0.0135 | 0.0313 | 0.0313 | 0.5980 |
| 01-APR-2024 | HBLPOWER | 458.65 | 454.00 | 0.0102 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | HBSL | 86.45 | 81.90 | 0.0541 | 0.0328 | 0.0330 | 0.6305 |
| 01-APR-2024 | HCC | 34.30 | 31.59 | 0.0823 | 0.0408 | 0.0411 | 0.7852 |
| 01-APR-2024 | HCC-RE | 12.15 | 9.34 | 0.2630 | 0.0108 | 0.0215 | 0.4108 |
| 01-APR-2024 | HCG | 336.90 | 337.85 | -0.0028 | 0.0179 | 0.0179 | 0.3420 |
| 01-APR-2024 | HCL-INSYS | 17.70 | 16.90 | 0.0463 | 0.0314 | 0.0315 | 0.6018 |
| 01-APR-2024 | HCLTECH | 1556.70 | 1543.55 | 0.0085 | 0.0144 | 0.0144 | 0.2751 |
| 01-APR-2024 | HDFCAMC | 3785.30 | 3754.10 | 0.0083 | 0.0177 | 0.0177 | 0.3382 |
| 01-APR-2024 | HDFCBANK | 1470.45 | 1447.90 | 0.0155 | 0.0131 | 0.0131 | 0.2503 |
| 01-APR-2024 | HDFCBSE500 | 32.81 | 32.41 | 0.0123 | 0.0134 | 0.0134 | 0.2560 |
| 01-APR-2024 | HDFCGOLD | 59.99 | 58.31 | 0.0284 | 0.0061 | 0.0064 | 0.1223 |
| 01-APR-2024 | HDFCGROWTH | 111.77 | 111.50 | 0.0024 | 0.0084 | 0.0084 | 0.1605 |
| 01-APR-2024 | HDFCLIFE | 634.75 | 633.35 | 0.0022 | 0.0157 | 0.0157 | 0.2999 |
| 01-APR-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-APR-2024 | HDFCLOWVOL | 18.40 | 18.30 | 0.0054 | 0.0158 | 0.0157 | 0.2999 |
| 01-APR-2024 | HDFCMID150 | 18.14 | 17.80 | 0.0189 | 0.0095 | 0.0096 | 0.1834 |
| 01-APR-2024 | HDFCMOMENT | 31.25 | 30.80 | 0.0145 | 0.0114 | 0.0115 | 0.2197 |
| 01-APR-2024 | HDFCNEXT50 | 62.16 | 61.07 | 0.0177 | 0.0123 | 0.0124 | 0.2369 |
| 01-APR-2024 | HDFCNIF100 | 23.40 | 23.41 | -0.0004 | 0.0107 | 0.0106 | 0.2025 |
| 01-APR-2024 | HDFCNIFBAN | 48.06 | 47.70 | 0.0075 | 0.0093 | 0.0093 | 0.1777 |
| 01-APR-2024 | HDFCNIFIT | 35.83 | 35.66 | 0.0048 | 0.0119 | 0.0119 | 0.2273 |
| 01-APR-2024 | HDFCNIFTY | 246.37 | 244.43 | 0.0079 | 0.0073 | 0.0073 | 0.1395 |
| 01-APR-2024 | HDFCPSUBK | 71.00 | 69.99 | 0.0143 | 0.0074 | 0.0075 | 0.1433 |
| 01-APR-2024 | HDFCPVTBAN | 23.97 | 23.91 | 0.0025 | 0.0100 | 0.0100 | 0.1910 |
| 01-APR-2024 | HDFCQUAL | 52.15 | 52.52 | -0.0071 | 0.0093 | 0.0093 | 0.1777 |
| 01-APR-2024 | HDFCSENSEX | 81.51 | 81.13 | 0.0047 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | HDFCSILVER | 73.83 | 72.42 | 0.0193 | 0.0106 | 0.0107 | 0.2044 |
| 01-APR-2024 | HDFCSML250 | 147.65 | 144.12 | 0.0242 | 0.0085 | 0.0086 | 0.1643 |
| 01-APR-2024 | HDFCVALUE | 125.66 | 125.14 | 0.0041 | 0.0122 | 0.0122 | 0.2331 |
| 01-APR-2024 | HDIL | 4.20 | 4.53 | -0.0756 | 0.0301 | 0.0305 | 0.5827 |
| 01-APR-2024 | HEADSUP | 15.60 | 14.35 | 0.0835 | 0.0384 | 0.0387 | 0.7394 |
| 01-APR-2024 | HEALTHADD | 121.86 | 120.47 | 0.0115 | 0.0100 | 0.0100 | 0.1910 |
| 01-APR-2024 | HEALTHIETF | 123.56 | 122.36 | 0.0098 | 0.0086 | 0.0086 | 0.1643 |
| 01-APR-2024 | HEALTHY | 12.38 | 12.24 | 0.0114 | 0.0081 | 0.0081 | 0.1548 |
| 01-APR-2024 | HECPROJECT | 71.30 | 68.05 | 0.0467 | 0.0369 | 0.0370 | 0.7069 |
| 01-APR-2024 | HEG | 1960.20 | 1844.05 | 0.0611 | 0.0264 | 0.0267 | 0.5101 |
| 01-APR-2024 | HEIDELBERG | 201.45 | 196.45 | 0.0251 | 0.0163 | 0.0164 | 0.3133 |
| 01-APR-2024 | HEMIPROP | 208.05 | 199.95 | 0.0397 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | HERANBA | 308.30 | 283.65 | 0.0833 | 0.0218 | 0.0225 | 0.4299 |
| 01-APR-2024 | HERCULES | 530.60 | 538.95 | -0.0156 | 0.0302 | 0.0301 | 0.5751 |
| 01-APR-2024 | HERITGFOOD | 338.75 | 337.75 | 0.0030 | 0.0250 | 0.0249 | 0.4757 |
| 01-APR-2024 | HEROMOTOCO | 4680.75 | 4722.25 | -0.0088 | 0.0161 | 0.0161 | 0.3076 |
| 01-APR-2024 | HESTERBIO | 1446.40 | 1393.80 | 0.0370 | 0.0172 | 0.0174 | 0.3324 |
| 01-APR-2024 | HEUBACHIND | 452.35 | 436.35 | 0.0360 | 0.0255 | 0.0256 | 0.4891 |
| 01-APR-2024 | HEXATRADEX | 152.00 | 150.60 | 0.0093 | 0.0196 | 0.0195 | 0.3725 |
| 01-APR-2024 | HFCL | 98.60 | 91.80 | 0.0715 | 0.0314 | 0.0317 | 0.6056 |
| 01-APR-2024 | HGINFRA | 991.60 | 908.90 | 0.0871 | 0.0200 | 0.0209 | 0.3993 |
| 01-APR-2024 | HGS | 786.00 | 738.65 | 0.0621 | 0.0174 | 0.0179 | 0.3420 |
| 01-APR-2024 | HIKAL | 275.50 | 265.00 | 0.0389 | 0.0216 | 0.0217 | 0.4146 |
| 01-APR-2024 | HIL | 2698.65 | 2604.65 | 0.0355 | 0.0202 | 0.0203 | 0.3878 |
| 01-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | HILTON | 112.45 | 102.10 | 0.0966 | 0.0353 | 0.0359 | 0.6859 |
| 01-APR-2024 | HIMATSEIDE | 135.40 | 122.20 | 0.1026 | 0.0292 | 0.0300 | 0.5731 |
| 01-APR-2024 | HINDALCO | 568.60 | 560.25 | 0.0148 | 0.0207 | 0.0206 | 0.3936 |
| 01-APR-2024 | HINDCOMPOS | 404.95 | 389.00 | 0.0402 | 0.0244 | 0.0245 | 0.4681 |
| 01-APR-2024 | HINDCON | 50.70 | 52.05 | -0.0263 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | HINDCOPPER | 309.85 | 278.05 | 0.1083 | 0.0318 | 0.0326 | 0.6228 |
| 01-APR-2024 | HINDMOTORS | 17.25 | 16.60 | 0.0384 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | HINDNATGLS | 18.20 | 17.20 | 0.0565 | 0.0295 | 0.0297 | 0.5674 |
| 01-APR-2024 | HINDOILEXP | 181.55 | 177.65 | 0.0217 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | HINDPETRO | 468.80 | 475.65 | -0.0145 | 0.0248 | 0.0247 | 0.4719 |
| 01-APR-2024 | HINDUNILVR | 2285.90 | 2264.55 | 0.0094 | 0.0111 | 0.0111 | 0.2121 |
| 01-APR-2024 | HINDWAREAP | 400.60 | 376.60 | 0.0618 | 0.0296 | 0.0298 | 0.5693 |
| 01-APR-2024 | HINDZINC | 306.15 | 292.30 | 0.0463 | 0.0143 | 0.0146 | 0.2789 |
| 01-APR-2024 | HIRECT | 608.60 | 603.65 | 0.0082 | 0.0369 | 0.0368 | 0.7031 |
| 01-APR-2024 | HISARMETAL | 184.65 | 173.60 | 0.0617 | 0.0345 | 0.0347 | 0.6629 |
| 01-APR-2024 | HITECH | 144.10 | 139.75 | 0.0307 | 0.0326 | 0.0325 | 0.6209 |
| 01-APR-2024 | HITECHCORP | 210.30 | 198.35 | 0.0585 | 0.0281 | 0.0284 | 0.5426 |
| 01-APR-2024 | HITECHGEAR | 805.90 | 769.30 | 0.0465 | 0.0374 | 0.0374 | 0.7145 |
| 01-APR-2024 | HLEGLAS | 433.75 | 408.30 | 0.0605 | 0.0221 | 0.0225 | 0.4299 |
| 01-APR-2024 | HLVLTD | 28.10 | 26.05 | 0.0758 | 0.0391 | 0.0394 | 0.7527 |
| 01-APR-2024 | HMAAGRO | 53.50 | 51.05 | 0.0469 | 0.0221 | 0.0223 | 0.4260 |
| 01-APR-2024 | HMT | 45.30 | 43.24 | 0.0465 | 0.0279 | 0.0280 | 0.5349 |
| 01-APR-2024 | HMVL | 110.50 | 107.40 | 0.0285 | 0.0326 | 0.0326 | 0.6228 |
| 01-APR-2024 | HNDFDS | 502.25 | 472.15 | 0.0618 | 0.0188 | 0.0193 | 0.3687 |
| 01-APR-2024 | HNGSNGBEES | 248.97 | 246.10 | 0.0116 | 0.0135 | 0.0135 | 0.2579 |
| 01-APR-2024 | HOMEFIRST | 919.75 | 897.80 | 0.0242 | 0.0213 | 0.0213 | 0.4069 |
| 01-APR-2024 | HONASA | 407.35 | 402.35 | 0.0124 | 0.0216 | 0.0215 | 0.4108 |
| 01-APR-2024 | HONAUT | 38549.75 | 38686.70 | -0.0035 | 0.0136 | 0.0136 | 0.2598 |
| 01-APR-2024 | HONDAPOWER | 2280.80 | 2213.30 | 0.0300 | 0.0221 | 0.0221 | 0.4222 |
| 01-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | HOVS | 62.30 | 57.41 | 0.0817 | 0.0378 | 0.0381 | 0.7279 |
| 01-APR-2024 | HPAL | 100.50 | 95.45 | 0.0516 | 0.0262 | 0.0264 | 0.5044 |
| 01-APR-2024 | HPIL | 140.00 | 133.65 | 0.0464 | 0.0321 | 0.0322 | 0.6152 |
| 01-APR-2024 | HPL | 332.30 | 316.50 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
| 01-APR-2024 | HSCL | 315.70 | 302.20 | 0.0437 | 0.0286 | 0.0286 | 0.5464 |
| 01-APR-2024 | HTMEDIA | 27.70 | 26.46 | 0.0458 | 0.0306 | 0.0307 | 0.5865 |
| 01-APR-2024 | HUBTOWN | 134.90 | 131.50 | 0.0255 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | HUDCO | 200.90 | 187.25 | 0.0704 | 0.0362 | 0.0364 | 0.6954 |
| 01-APR-2024 | HUHTAMAKI | 312.65 | 299.15 | 0.0441 | 0.0221 | 0.0223 | 0.4260 |
| 01-APR-2024 | HYBRIDFIN | 8.80 | 8.69 | 0.0126 | 0.0263 | 0.0262 | 0.5006 |
| 01-APR-2024 | IBREALEST | 117.90 | 115.95 | 0.0167 | 0.0369 | 0.0368 | 0.7031 |
| 01-APR-2024 | IBULHSGFIN | 179.80 | 168.30 | 0.0661 | 0.0326 | 0.0329 | 0.6286 |
| 01-APR-2024 | ICDSLTD | 40.00 | 38.45 | 0.0395 | 0.0302 | 0.0303 | 0.5789 |
| 01-APR-2024 | ICEMAKE | 499.85 | 473.20 | 0.0548 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | ICICIB22 | 102.38 | 100.83 | 0.0153 | 0.0108 | 0.0108 | 0.2063 |
| 01-APR-2024 | ICICIBANK | 1099.65 | 1093.65 | 0.0055 | 0.0120 | 0.0119 | 0.2273 |
| 01-APR-2024 | ICICIGI | 1697.80 | 1684.50 | 0.0079 | 0.0145 | 0.0145 | 0.2770 |
| 01-APR-2024 | ICICIPRULI | 616.10 | 608.65 | 0.0122 | 0.0179 | 0.0179 | 0.3420 |
| 01-APR-2024 | ICIL | 343.45 | 354.05 | -0.0304 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | ICRA | 5431.85 | 5444.15 | -0.0023 | 0.0158 | 0.0158 | 0.3019 |
| 01-APR-2024 | IDBI | 83.35 | 81.00 | 0.0286 | 0.0272 | 0.0272 | 0.5197 |
| 01-APR-2024 | IDEA | 14.00 | 13.25 | 0.0551 | 0.0365 | 0.0367 | 0.7012 |
| 01-APR-2024 | IDEAFORGE | 726.55 | 687.65 | 0.0550 | 0.0195 | 0.0198 | 0.3783 |
| 01-APR-2024 | IDFC | 113.20 | 110.70 | 0.0223 | 0.0189 | 0.0189 | 0.3611 |
| 01-APR-2024 | IDFCFIRSTB | 77.50 | 75.40 | 0.0275 | 0.0187 | 0.0187 | 0.3573 |
| 01-APR-2024 | IDFNIFTYET | 240.77 | 241.04 | -0.0011 | 0.0142 | 0.0142 | 0.2713 |
| 01-APR-2024 | IEL | 10.70 | 10.19 | 0.0488 | 0.0280 | 0.0282 | 0.5388 |
| 01-APR-2024 | IEX | 140.30 | 134.35 | 0.0433 | 0.0226 | 0.0228 | 0.4356 |
| 01-APR-2024 | IFBAGRO | 427.50 | 413.40 | 0.0335 | 0.0209 | 0.0210 | 0.4012 |
| 01-APR-2024 | IFBIND | 1559.15 | 1505.90 | 0.0348 | 0.0243 | 0.0244 | 0.4662 |
| 01-APR-2024 | IFCI | 41.60 | 39.66 | 0.0478 | 0.0400 | 0.0401 | 0.7661 |
| 01-APR-2024 | IFGLEXPOR | 581.25 | 543.20 | 0.0677 | 0.0329 | 0.0332 | 0.6343 |
| 01-APR-2024 | IGARASHI | 430.90 | 410.30 | 0.0490 | 0.0262 | 0.0264 | 0.5044 |
| 01-APR-2024 | IGL | 440.35 | 430.85 | 0.0218 | 0.0190 | 0.0190 | 0.3630 |
| 01-APR-2024 | IGPL | 453.65 | 430.65 | 0.0520 | 0.0217 | 0.0220 | 0.4203 |
| 01-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | IIFL | 345.45 | 340.10 | 0.0156 | 0.0342 | 0.0341 | 0.6515 |
| 01-APR-2024 | IIFLSEC | 128.65 | 122.80 | 0.0465 | 0.0333 | 0.0334 | 0.6381 |
| 01-APR-2024 | IITL | 201.60 | 201.10 | 0.0025 | 0.0352 | 0.0351 | 0.6706 |
| 01-APR-2024 | IKIO | 292.75 | 280.30 | 0.0435 | 0.0179 | 0.0181 | 0.3458 |
| 01-APR-2024 | IL&FSENGG | 34.10 | 32.48 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | IL&FSTRANS | 4.20 | 4.10 | 0.0241 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | IMAGICAA | 81.95 | 77.24 | 0.0592 | 0.0373 | 0.0374 | 0.7145 |
| 01-APR-2024 | IMFA | 646.55 | 639.60 | 0.0108 | 0.0269 | 0.0269 | 0.5139 |
| 01-APR-2024 | IMPAL | 993.45 | 968.75 | 0.0252 | 0.0220 | 0.0221 | 0.4222 |
| 01-APR-2024 | IMPEXFERRO | 3.40 | 3.21 | 0.0575 | 0.0406 | 0.0407 | 0.7776 |
| 01-APR-2024 | INCREDIBLE | 38.30 | 36.80 | 0.0400 | 0.0343 | 0.0344 | 0.6572 |
| 01-APR-2024 | INDBANK | 44.35 | 43.14 | 0.0277 | 0.0402 | 0.0401 | 0.7661 |
| 01-APR-2024 | INDHOTEL | 601.40 | 591.15 | 0.0172 | 0.0183 | 0.0183 | 0.3496 |
| 01-APR-2024 | INDIACEM | 220.40 | 212.40 | 0.0370 | 0.0261 | 0.0262 | 0.5006 |
| 01-APR-2024 | INDIAGLYCO | 806.10 | 757.05 | 0.0628 | 0.0227 | 0.0231 | 0.4413 |
| 01-APR-2024 | INDIAMART | 2711.25 | 2645.45 | 0.0246 | 0.0193 | 0.0194 | 0.3706 |
| 01-APR-2024 | INDIANB | 529.40 | 520.70 | 0.0166 | 0.0254 | 0.0253 | 0.4834 |
| 01-APR-2024 | INDIANCARD | 251.30 | 245.90 | 0.0217 | 0.0278 | 0.0278 | 0.5311 |
| 01-APR-2024 | INDIANHUME | 278.55 | 254.70 | 0.0895 | 0.0311 | 0.0316 | 0.6037 |
| 01-APR-2024 | INDIASHLTR | 604.90 | 623.80 | -0.0308 | 0.0156 | 0.0157 | 0.2999 |
| 01-APR-2024 | INDIGO | 3548.95 | 3547.75 | 0.0003 | 0.0177 | 0.0177 | 0.3382 |
| 01-APR-2024 | INDIGOPNTS | 1313.50 | 1256.55 | 0.0443 | 0.0156 | 0.0159 | 0.3038 |
| 01-APR-2024 | INDIGRID | 133.62 | 132.78 | 0.0063 | 0.0066 | 0.0066 | 0.1261 |
| 01-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | INDNIPPON | 728.55 | 680.55 | 0.0682 | 0.0291 | 0.0294 | 0.5617 |
| 01-APR-2024 | INDOAMIN | 118.20 | 111.45 | 0.0588 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | INDOBORAX | 165.90 | 161.00 | 0.0300 | 0.0268 | 0.0268 | 0.5120 |
| 01-APR-2024 | INDOCO | 339.30 | 328.65 | 0.0319 | 0.0221 | 0.0221 | 0.4222 |
| 01-APR-2024 | INDORAMA | 43.25 | 38.86 | 0.1070 | 0.0296 | 0.0305 | 0.5827 |
| 01-APR-2024 | INDOSTAR | 197.65 | 186.40 | 0.0586 | 0.0268 | 0.0270 | 0.5158 |
| 01-APR-2024 | INDOTECH | 993.50 | 988.40 | 0.0051 | 0.0369 | 0.0368 | 0.7031 |
| 01-APR-2024 | INDOTHAI | 289.80 | 283.25 | 0.0229 | 0.0332 | 0.0331 | 0.6324 |
| 01-APR-2024 | INDOWIND | 20.65 | 19.70 | 0.0471 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | INDRAMEDCO | 180.10 | 171.55 | 0.0486 | 0.0241 | 0.0243 | 0.4643 |
| 01-APR-2024 | INDSWFTLAB | 100.60 | 100.15 | 0.0045 | 0.0311 | 0.0310 | 0.5923 |
| 01-APR-2024 | INDSWFTLTD | 19.10 | 18.29 | 0.0433 | 0.0358 | 0.0359 | 0.6859 |
| 01-APR-2024 | INDTERRAIN | 73.75 | 71.23 | 0.0348 | 0.0329 | 0.0329 | 0.6286 |
| 01-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | INDUSINDBK | 1542.35 | 1553.05 | -0.0069 | 0.0180 | 0.0179 | 0.3420 |
| 01-APR-2024 | INDUSTOWER | 315.20 | 291.15 | 0.0794 | 0.0255 | 0.0261 | 0.4986 |
| 01-APR-2024 | INFIBEAM | 36.05 | 34.10 | 0.0556 | 0.0356 | 0.0357 | 0.6820 |
| 01-APR-2024 | INFOBEAN | 382.65 | 366.05 | 0.0444 | 0.0226 | 0.0228 | 0.4356 |
| 01-APR-2024 | INFOMEDIA | 6.95 | 7.37 | -0.0587 | 0.0421 | 0.0422 | 0.8062 |
| 01-APR-2024 | INFRABEES | 872.78 | 864.02 | 0.0101 | 0.0094 | 0.0094 | 0.1796 |
| 01-APR-2024 | INFRAIETF | 85.91 | 84.98 | 0.0109 | 0.0104 | 0.0104 | 0.1987 |
| 01-APR-2024 | INFY | 1495.45 | 1498.05 | -0.0017 | 0.0153 | 0.0153 | 0.2923 |
| 01-APR-2024 | INGERRAND | 3704.55 | 3676.65 | 0.0076 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | INNOVACAP | 450.35 | 449.50 | 0.0019 | 0.0151 | 0.0151 | 0.2885 |
| 01-APR-2024 | INOXGREEN | 124.45 | 118.50 | 0.0490 | 0.0313 | 0.0314 | 0.5999 |
| 01-APR-2024 | INOXINDIA | 1215.30 | 1222.55 | -0.0059 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | INOXWIND | 524.50 | 521.60 | 0.0055 | 0.0349 | 0.0349 | 0.6668 |
| 01-APR-2024 | INSECTICID | 510.90 | 486.50 | 0.0489 | 0.0224 | 0.0226 | 0.4318 |
| 01-APR-2024 | INSPIRISYS | 108.90 | 105.25 | 0.0341 | 0.0297 | 0.0297 | 0.5674 |
| 01-APR-2024 | INTELLECT | 1080.15 | 1096.85 | -0.0153 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | INTENTECH | 119.05 | 114.50 | 0.0390 | 0.0319 | 0.0319 | 0.6094 |
| 01-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | INTLCONV | 87.35 | 79.50 | 0.0942 | 0.0342 | 0.0348 | 0.6649 |
| 01-APR-2024 | INVENTURE | 2.20 | 2.11 | 0.0418 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | IOB | 64.75 | 59.95 | 0.0770 | 0.0354 | 0.0357 | 0.6820 |
| 01-APR-2024 | IOC | 169.25 | 167.75 | 0.0089 | 0.0201 | 0.0200 | 0.3821 |
| 01-APR-2024 | IOLCP | 378.60 | 361.45 | 0.0464 | 0.0266 | 0.0267 | 0.5101 |
| 01-APR-2024 | IONEXCHANG | 518.15 | 506.70 | 0.0223 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | IPCALAB | 1240.85 | 1237.40 | 0.0028 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | IPL | 218.20 | 203.20 | 0.0712 | 0.0304 | 0.0307 | 0.5865 |
| 01-APR-2024 | IRB | 61.30 | 58.55 | 0.0459 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | IRBINVIT | 67.90 | 66.89 | 0.0150 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | IRCON | 227.20 | 219.60 | 0.0340 | 0.0370 | 0.0370 | 0.7069 |
| 01-APR-2024 | IRCTC | 970.10 | 929.70 | 0.0425 | 0.0209 | 0.0210 | 0.4012 |
| 01-APR-2024 | IREDA | 142.65 | 135.90 | 0.0485 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | IRFC | 144.80 | 142.35 | 0.0171 | 0.0358 | 0.0357 | 0.6820 |
| 01-APR-2024 | IRIS | 120.45 | 114.60 | 0.0498 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | IRISDOREME | 76.10 | 73.90 | 0.0293 | 0.0261 | 0.0261 | 0.4986 |
| 01-APR-2024 | IRMENERGY | 479.90 | 469.30 | 0.0223 | 0.0199 | 0.0199 | 0.3802 |
| 01-APR-2024 | ISEC | 724.20 | 727.60 | -0.0047 | 0.0184 | 0.0184 | 0.3515 |
| 01-APR-2024 | ISFT | 118.90 | 109.35 | 0.0837 | 0.0340 | 0.0344 | 0.6572 |
| 01-APR-2024 | ISGEC | 928.95 | 897.85 | 0.0341 | 0.0260 | 0.0260 | 0.4967 |
| 01-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ISMTLTD | 94.25 | 86.79 | 0.0825 | 0.0298 | 0.0303 | 0.5789 |
| 01-APR-2024 | IT | 37.40 | 36.96 | 0.0118 | 0.0113 | 0.0113 | 0.2159 |
| 01-APR-2024 | ITBEES | 37.18 | 37.05 | 0.0035 | 0.0120 | 0.0119 | 0.2273 |
| 01-APR-2024 | ITC | 426.70 | 428.35 | -0.0039 | 0.0121 | 0.0121 | 0.2312 |
| 01-APR-2024 | ITDC | 663.10 | 631.55 | 0.0487 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | ITDCEM | 331.60 | 334.00 | -0.0072 | 0.0303 | 0.0302 | 0.5770 |
| 01-APR-2024 | ITETF | 35.41 | 35.26 | 0.0042 | 0.0128 | 0.0128 | 0.2445 |
| 01-APR-2024 | ITETFADD | 35.62 | 35.49 | 0.0037 | 0.0127 | 0.0127 | 0.2426 |
| 01-APR-2024 | ITI | 270.60 | 252.70 | 0.0684 | 0.0381 | 0.0383 | 0.7317 |
| 01-APR-2024 | ITIETF | 37.11 | 37.06 | 0.0013 | 0.0121 | 0.0121 | 0.2312 |
| 01-APR-2024 | IVC | 9.90 | 9.35 | 0.0572 | 0.0312 | 0.0314 | 0.5999 |
| 01-APR-2024 | IVP | 161.85 | 154.10 | 0.0491 | 0.0328 | 0.0329 | 0.6286 |
| 01-APR-2024 | IVZINGOLD | 6128.25 | 5929.95 | 0.0329 | 0.0081 | 0.0084 | 0.1605 |
| 01-APR-2024 | IVZINNIFTY | 2499.75 | 2478.01 | 0.0087 | 0.0165 | 0.0164 | 0.3133 |
| 01-APR-2024 | IWEL | 5845.95 | 5806.25 | 0.0068 | 0.0309 | 0.0308 | 0.5884 |
| 01-APR-2024 | IZMO | 283.95 | 270.30 | 0.0493 | 0.0332 | 0.0333 | 0.6362 |
| 01-APR-2024 | J&KBANK | 135.65 | 134.20 | 0.0107 | 0.0301 | 0.0300 | 0.5731 |
| 01-APR-2024 | JAGRAN | 106.55 | 102.65 | 0.0373 | 0.0267 | 0.0268 | 0.5120 |
| 01-APR-2024 | JAGSNPHARM | 283.65 | 276.70 | 0.0248 | 0.0275 | 0.0275 | 0.5254 |
| 01-APR-2024 | JAIBALAJI | 947.10 | 931.20 | 0.0169 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | JAICORPLTD | 296.95 | 282.85 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | JAIPURKURT | 51.85 | 52.85 | -0.0191 | 0.0348 | 0.0347 | 0.6629 |
| 01-APR-2024 | JAMNAAUTO | 134.30 | 132.25 | 0.0154 | 0.0234 | 0.0233 | 0.4451 |
| 01-APR-2024 | JASH | 1717.45 | 1694.50 | 0.0135 | 0.0247 | 0.0247 | 0.4719 |
| 01-APR-2024 | JAYAGROGN | 226.00 | 215.45 | 0.0478 | 0.0257 | 0.0259 | 0.4948 |
| 01-APR-2024 | JAYBARMARU | 122.85 | 118.20 | 0.0386 | 0.0297 | 0.0298 | 0.5693 |
| 01-APR-2024 | JAYNECOIND | 50.20 | 47.57 | 0.0538 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | JAYSREETEA | 97.15 | 93.65 | 0.0367 | 0.0251 | 0.0252 | 0.4814 |
| 01-APR-2024 | JBCHEPHARM | 1695.05 | 1650.40 | 0.0267 | 0.0189 | 0.0189 | 0.3611 |
| 01-APR-2024 | JBMA | 1839.80 | 1804.15 | 0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | JCHAC | 1023.40 | 953.75 | 0.0705 | 0.0229 | 0.0234 | 0.4471 |
| 01-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | JETAIRWAYS | 46.65 | 49.19 | -0.0530 | 0.0269 | 0.0271 | 0.5177 |
| 01-APR-2024 | JETFREIGHT | 13.20 | 12.45 | 0.0585 | 0.0343 | 0.0345 | 0.6591 |
| 01-APR-2024 | JGCHEM | 184.85 | 172.25 | 0.0706 | 0.0104 | 0.0115 | 0.2197 |
| 01-APR-2024 | JHS | 16.95 | 16.24 | 0.0428 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | JINDALPHOT | 583.25 | 545.10 | 0.0676 | 0.0368 | 0.0370 | 0.7069 |
| 01-APR-2024 | JINDALPOLY | 513.15 | 453.50 | 0.1236 | 0.0217 | 0.0234 | 0.4471 |
| 01-APR-2024 | JINDALSAW | 472.95 | 432.65 | 0.0891 | 0.0328 | 0.0333 | 0.6362 |
| 01-APR-2024 | JINDALSTEL | 868.35 | 849.15 | 0.0224 | 0.0225 | 0.0225 | 0.4299 |
| 01-APR-2024 | JINDRILL | 634.30 | 637.20 | -0.0046 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | JINDWORLD | 333.25 | 312.20 | 0.0652 | 0.0304 | 0.0307 | 0.5865 |
| 01-APR-2024 | JIOFIN | 356.95 | 353.75 | 0.0090 | 0.0205 | 0.0205 | 0.3917 |
| 01-APR-2024 | JISLDVREQS | 31.95 | 29.00 | 0.0969 | 0.0328 | 0.0334 | 0.6381 |
| 01-APR-2024 | JISLJALEQS | 54.20 | 48.90 | 0.1029 | 0.0341 | 0.0347 | 0.6629 |
| 01-APR-2024 | JITFINFRA | 575.65 | 568.15 | 0.0131 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | JKCEMENT | 4283.00 | 4076.15 | 0.0495 | 0.0166 | 0.0169 | 0.3229 |
| 01-APR-2024 | JKIL | 663.35 | 631.05 | 0.0499 | 0.0290 | 0.0291 | 0.5560 |
| 01-APR-2024 | JKLAKSHMI | 883.45 | 875.50 | 0.0090 | 0.0234 | 0.0234 | 0.4471 |
| 01-APR-2024 | JKPAPER | 333.90 | 322.45 | 0.0349 | 0.0225 | 0.0226 | 0.4318 |
| 01-APR-2024 | JKTYRE | 428.95 | 432.00 | -0.0071 | 0.0284 | 0.0283 | 0.5407 |
| 01-APR-2024 | JLHL | 1193.00 | 1196.65 | -0.0031 | 0.0166 | 0.0166 | 0.3171 |
| 01-APR-2024 | JMA | 101.90 | 98.10 | 0.0380 | 0.0306 | 0.0306 | 0.5846 |
| 01-APR-2024 | JMFINANCIL | 80.05 | 74.68 | 0.0694 | 0.0281 | 0.0285 | 0.5445 |
| 01-APR-2024 | JOCIL | 179.50 | 169.05 | 0.0600 | 0.0278 | 0.0280 | 0.5349 |
| 01-APR-2024 | JPASSOCIAT | 18.80 | 17.95 | 0.0463 | 0.0423 | 0.0423 | 0.8081 |
| 01-APR-2024 | JPOLYINVST | 657.95 | 614.45 | 0.0684 | 0.0337 | 0.0340 | 0.6496 |
| 01-APR-2024 | JPPOWER | 16.00 | 15.25 | 0.0480 | 0.0353 | 0.0354 | 0.6763 |
| 01-APR-2024 | JSFB | 419.65 | 409.65 | 0.0241 | 0.0139 | 0.0140 | 0.2675 |
| 01-APR-2024 | JSL | 719.55 | 694.45 | 0.0355 | 0.0268 | 0.0268 | 0.5120 |
| 01-APR-2024 | JSWENERGY | 518.50 | 528.90 | -0.0199 | 0.0280 | 0.0280 | 0.5349 |
| 01-APR-2024 | JSWHL | 7227.40 | 7211.75 | 0.0022 | 0.0265 | 0.0264 | 0.5044 |
| 01-APR-2024 | JSWINFRA | 247.05 | 245.35 | 0.0069 | 0.0207 | 0.0206 | 0.3936 |
| 01-APR-2024 | JSWSTEEL | 871.90 | 830.20 | 0.0490 | 0.0158 | 0.0161 | 0.3076 |
| 01-APR-2024 | JTEKTINDIA | 182.75 | 175.20 | 0.0422 | 0.0290 | 0.0291 | 0.5560 |
| 01-APR-2024 | JTLIND | 201.50 | 183.25 | 0.0949 | 0.0286 | 0.0293 | 0.5598 |
| 01-APR-2024 | JUBLFOOD | 454.85 | 448.85 | 0.0133 | 0.0173 | 0.0173 | 0.3305 |
| 01-APR-2024 | JUBLINDS | 1231.70 | 1172.90 | 0.0489 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | JUBLINGREA | 467.75 | 452.65 | 0.0328 | 0.0212 | 0.0212 | 0.4050 |
| 01-APR-2024 | JUBLPHARMA | 574.60 | 569.85 | 0.0083 | 0.0266 | 0.0266 | 0.5082 |
| 01-APR-2024 | JUNIORBEES | 655.76 | 643.82 | 0.0184 | 0.0095 | 0.0096 | 0.1834 |
| 01-APR-2024 | JUNIPER | 508.25 | 517.35 | -0.0177 | 0.0166 | 0.0166 | 0.3171 |
| 01-APR-2024 | JUSTDIAL | 836.35 | 803.10 | 0.0406 | 0.0203 | 0.0204 | 0.3897 |
| 01-APR-2024 | JWL | 380.85 | 374.05 | 0.0180 | 0.0341 | 0.0340 | 0.6496 |
| 01-APR-2024 | JYOTHYLAB | 443.95 | 439.90 | 0.0092 | 0.0237 | 0.0237 | 0.4528 |
| 01-APR-2024 | JYOTICNC | 795.70 | 821.40 | -0.0318 | 0.0240 | 0.0240 | 0.4585 |
| 01-APR-2024 | JYOTISTRUC | 21.95 | 20.86 | 0.0509 | 0.0366 | 0.0366 | 0.6992 |
| 01-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | KABRAEXTRU | 316.15 | 294.10 | 0.0723 | 0.0264 | 0.0269 | 0.5139 |
| 01-APR-2024 | KAJARIACER | 1226.00 | 1154.95 | 0.0597 | 0.0168 | 0.0173 | 0.3305 |
| 01-APR-2024 | KAKATCEM | 209.65 | 201.05 | 0.0419 | 0.0247 | 0.0248 | 0.4738 |
| 01-APR-2024 | KALAMANDIR | 203.50 | 200.40 | 0.0154 | 0.0176 | 0.0176 | 0.3362 |
| 01-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | KALYANIFRG | 418.05 | 407.65 | 0.0252 | 0.0263 | 0.0263 | 0.5025 |
| 01-APR-2024 | KALYANKJIL | 425.90 | 427.80 | -0.0045 | 0.0286 | 0.0285 | 0.5445 |
| 01-APR-2024 | KAMATHOTEL | 262.60 | 249.80 | 0.0500 | 0.0302 | 0.0303 | 0.5789 |
| 01-APR-2024 | KAMDHENU | 541.50 | 516.20 | 0.0478 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-APR-2024 | KAMOPAINTS | 183.90 | 167.10 | 0.0958 | 0.0322 | 0.0328 | 0.6266 |
| 01-APR-2024 | KANANIIND | 3.80 | 3.66 | 0.0375 | 0.0361 | 0.0361 | 0.6897 |
| 01-APR-2024 | KANORICHEM | 113.00 | 109.00 | 0.0360 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | KANPRPLA | 93.50 | 90.00 | 0.0382 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | KANSAINER | 271.95 | 262.25 | 0.0363 | 0.0154 | 0.0156 | 0.2980 |
| 01-APR-2024 | KAPSTON | 254.45 | 242.35 | 0.0487 | 0.0261 | 0.0262 | 0.5006 |
| 01-APR-2024 | KARMAENG | 65.00 | 66.00 | -0.0153 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | KARURVYSYA | 186.45 | 182.70 | 0.0203 | 0.0219 | 0.0219 | 0.4184 |
| 01-APR-2024 | KAUSHALYA | 626.95 | 597.85 | 0.0475 | 0.0292 | 0.0293 | 0.5598 |
| 01-APR-2024 | KAVVERITEL | 12.15 | 11.60 | 0.0463 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | KAYA | 320.85 | 310.55 | 0.0326 | 0.0252 | 0.0253 | 0.4834 |
| 01-APR-2024 | KAYNES | 2788.30 | 2871.85 | -0.0295 | 0.0226 | 0.0226 | 0.4318 |
| 01-APR-2024 | KBCGLOBAL | 1.80 | 1.75 | 0.0282 | 0.0322 | 0.0322 | 0.6152 |
| 01-APR-2024 | KCP | 184.45 | 173.85 | 0.0592 | 0.0274 | 0.0276 | 0.5273 |
| 01-APR-2024 | KCPSUGIND | 37.35 | 32.78 | 0.1305 | 0.0350 | 0.0362 | 0.6916 |
| 01-APR-2024 | KDDL | 2394.55 | 2453.60 | -0.0244 | 0.0285 | 0.0285 | 0.5445 |
| 01-APR-2024 | KEC | 719.35 | 694.25 | 0.0355 | 0.0213 | 0.0214 | 0.4088 |
| 01-APR-2024 | KECL | 115.65 | 104.40 | 0.1023 | 0.0360 | 0.0366 | 0.6992 |
| 01-APR-2024 | KEEPLEARN | 3.85 | 3.75 | 0.0263 | 0.0453 | 0.0452 | 0.8635 |
| 01-APR-2024 | KEI | 3500.20 | 3459.50 | 0.0117 | 0.0243 | 0.0242 | 0.4623 |
| 01-APR-2024 | KELLTONTEC | 103.35 | 97.45 | 0.0588 | 0.0321 | 0.0323 | 0.6171 |
| 01-APR-2024 | KERNEX | 568.50 | 559.85 | 0.0153 | 0.0280 | 0.0279 | 0.5330 |
| 01-APR-2024 | KESORAMIND | 173.20 | 171.15 | 0.0119 | 0.0246 | 0.0245 | 0.4681 |
| 01-APR-2024 | KEYFINSERV | 153.95 | 144.00 | 0.0668 | 0.0413 | 0.0415 | 0.7929 |
| 01-APR-2024 | KFINTECH | 622.15 | 613.60 | 0.0138 | 0.0216 | 0.0215 | 0.4108 |
| 01-APR-2024 | KHADIM | 320.95 | 306.30 | 0.0467 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | KHAICHEM | 68.05 | 64.33 | 0.0562 | 0.0313 | 0.0315 | 0.6018 |
| 01-APR-2024 | KHAITANLTD | 61.50 | 58.31 | 0.0533 | 0.0356 | 0.0358 | 0.6840 |
| 01-APR-2024 | KHANDSE | 30.00 | 29.35 | 0.0219 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | KICL | 3713.45 | 3625.00 | 0.0241 | 0.0255 | 0.0255 | 0.4872 |
| 01-APR-2024 | KILITCH | 381.55 | 389.00 | -0.0193 | 0.0282 | 0.0282 | 0.5388 |
| 01-APR-2024 | KIMS | 2043.65 | 2059.25 | -0.0076 | 0.0162 | 0.0162 | 0.3095 |
| 01-APR-2024 | KINGFA | 1934.50 | 1954.85 | -0.0105 | 0.0279 | 0.0278 | 0.5311 |
| 01-APR-2024 | KIOCL | 411.30 | 388.95 | 0.0559 | 0.0412 | 0.0413 | 0.7890 |
| 01-APR-2024 | KIRIINDUS | 329.95 | 303.10 | 0.0849 | 0.0275 | 0.0281 | 0.5368 |
| 01-APR-2024 | KIRLOSBROS | 1146.40 | 1096.00 | 0.0450 | 0.0315 | 0.0316 | 0.6037 |
| 01-APR-2024 | KIRLOSENG | 887.85 | 859.45 | 0.0325 | 0.0267 | 0.0268 | 0.5120 |
| 01-APR-2024 | KIRLOSIND | 4161.60 | 4114.35 | 0.0114 | 0.0220 | 0.0220 | 0.4203 |
| 01-APR-2024 | KIRLPNU | 700.90 | 707.95 | -0.0100 | 0.0164 | 0.0163 | 0.3114 |
| 01-APR-2024 | KITEX | 192.55 | 182.00 | 0.0563 | 0.0281 | 0.0283 | 0.5407 |
| 01-APR-2024 | KKCL | 705.00 | 668.95 | 0.0525 | 0.0214 | 0.0216 | 0.4127 |
| 01-APR-2024 | KMSUGAR | 29.85 | 28.06 | 0.0618 | 0.0290 | 0.0293 | 0.5598 |
| 01-APR-2024 | KNRCON | 254.40 | 246.30 | 0.0324 | 0.0195 | 0.0196 | 0.3745 |
| 01-APR-2024 | KOHINOOR | 42.75 | 38.71 | 0.0993 | 0.0354 | 0.0360 | 0.6878 |
| 01-APR-2024 | KOKUYOCMLN | 117.40 | 111.00 | 0.0561 | 0.0261 | 0.0264 | 0.5044 |
| 01-APR-2024 | KOLTEPATIL | 477.40 | 463.10 | 0.0304 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | KOPRAN | 270.45 | 258.60 | 0.0448 | 0.0330 | 0.0331 | 0.6324 |
| 01-APR-2024 | KOTAKBANK | 1790.60 | 1785.50 | 0.0029 | 0.0123 | 0.0123 | 0.2350 |
| 01-APR-2024 | KOTAKGOLD | 58.46 | 56.91 | 0.0269 | 0.0066 | 0.0069 | 0.1318 |
| 01-APR-2024 | KOTAKSILVE | 74.62 | 73.30 | 0.0178 | 0.0132 | 0.0132 | 0.2522 |
| 01-APR-2024 | KOTARISUG | 54.85 | 51.45 | 0.0640 | 0.0293 | 0.0296 | 0.5655 |
| 01-APR-2024 | KOTHARIPET | 127.80 | 122.25 | 0.0444 | 0.0336 | 0.0337 | 0.6438 |
| 01-APR-2024 | KOTHARIPRO | 120.10 | 115.00 | 0.0434 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | KPIGREEN | 1599.15 | 1522.95 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 01-APR-2024 | KPIL | 1117.45 | 1069.70 | 0.0437 | 0.0224 | 0.0225 | 0.4299 |
| 01-APR-2024 | KPITTECH | 1488.75 | 1486.40 | 0.0016 | 0.0249 | 0.0248 | 0.4738 |
| 01-APR-2024 | KPRMILL | 827.25 | 832.45 | -0.0063 | 0.0198 | 0.0197 | 0.3764 |
| 01-APR-2024 | KRBL | 309.60 | 277.35 | 0.1100 | 0.0223 | 0.0236 | 0.4509 |
| 01-APR-2024 | KREBSBIO | 64.50 | 61.42 | 0.0489 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | KRIDHANINF | 4.55 | 4.64 | -0.0196 | 0.0366 | 0.0366 | 0.6992 |
| 01-APR-2024 | KRISHANA | 245.45 | 244.05 | 0.0057 | 0.0222 | 0.0222 | 0.4241 |
| 01-APR-2024 | KRITI | 140.25 | 133.50 | 0.0493 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | KRITIKA | 16.35 | 16.75 | -0.0242 | 0.0284 | 0.0283 | 0.5407 |
| 01-APR-2024 | KRITINUT | 98.90 | 92.55 | 0.0664 | 0.0315 | 0.0318 | 0.6075 |
| 01-APR-2024 | KRSNAA | 630.10 | 614.60 | 0.0249 | 0.0236 | 0.0236 | 0.4509 |
| 01-APR-2024 | KRYSTAL | 799.20 | 758.45 | 0.0523 | 0.0086 | 0.0093 | 0.1777 |
| 01-APR-2024 | KSB | 3895.10 | 3855.90 | 0.0101 | 0.0237 | 0.0237 | 0.4528 |
| 01-APR-2024 | KSCL | 648.75 | 623.35 | 0.0399 | 0.0190 | 0.0192 | 0.3668 |
| 01-APR-2024 | KSHITIJPOL | 4.75 | 4.55 | 0.0430 | 0.0295 | 0.0296 | 0.5655 |
| 01-APR-2024 | KSL | 915.35 | 856.00 | 0.0670 | 0.0308 | 0.0311 | 0.5942 |
| 01-APR-2024 | KSOLVES | 1171.35 | 1118.15 | 0.0465 | 0.0274 | 0.0275 | 0.5254 |
| 01-APR-2024 | KTKBANK | 237.70 | 225.10 | 0.0545 | 0.0254 | 0.0256 | 0.4891 |
| 01-APR-2024 | KUANTUM | 160.00 | 154.50 | 0.0350 | 0.0281 | 0.0281 | 0.5368 |
| 01-APR-2024 | L&TFH | 162.75 | 158.25 | 0.0280 | 0.0215 | 0.0216 | 0.4127 |
| 01-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | LAGNAM | 121.20 | 115.45 | 0.0486 | 0.0374 | 0.0374 | 0.7145 |
| 01-APR-2024 | LAKPRE | 3.90 | 4.43 | -0.1274 | 0.0442 | 0.0450 | 0.8597 |
| 01-APR-2024 | LAL | 27.25 | 27.00 | 0.0092 | 0.0265 | 0.0264 | 0.5044 |
| 01-APR-2024 | LALPATHLAB | 2288.20 | 2262.85 | 0.0111 | 0.0196 | 0.0196 | 0.3745 |
| 01-APR-2024 | LAMBODHARA | 153.10 | 137.35 | 0.1086 | 0.0376 | 0.0383 | 0.7317 |
| 01-APR-2024 | LANCORHOL | 50.05 | 50.00 | 0.0010 | 0.0057 | 0.0057 | 0.1089 |
| 01-APR-2024 | LANDMARK | 769.75 | 734.05 | 0.0475 | 0.0226 | 0.0228 | 0.4356 |
| 01-APR-2024 | LAOPALA | 322.55 | 297.80 | 0.0798 | 0.0210 | 0.0217 | 0.4146 |
| 01-APR-2024 | LASA | 23.10 | 21.99 | 0.0492 | 0.0350 | 0.0351 | 0.6706 |
| 01-APR-2024 | LATENTVIEW | 522.50 | 507.75 | 0.0286 | 0.0235 | 0.0235 | 0.4490 |
| 01-APR-2024 | LATTEYS | 13.75 | 13.65 | 0.0073 | 0.0263 | 0.0263 | 0.5025 |
| 01-APR-2024 | LAURUSLABS | 405.25 | 392.30 | 0.0325 | 0.0193 | 0.0194 | 0.3706 |
| 01-APR-2024 | LAXMICOT | 28.25 | 26.70 | 0.0564 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | LAXMIMACH | 15576.70 | 15191.15 | 0.0251 | 0.0174 | 0.0174 | 0.3324 |
| 01-APR-2024 | LCCINFOTEC | 1.95 | 1.88 | 0.0366 | 0.0471 | 0.0470 | 0.8979 |
| 01-APR-2024 | LEMONTREE | 137.55 | 130.55 | 0.0522 | 0.0238 | 0.0240 | 0.4585 |
| 01-APR-2024 | LEXUS | 34.00 | 32.55 | 0.0436 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | LFIC | 176.50 | 170.25 | 0.0361 | 0.0403 | 0.0403 | 0.7699 |
| 01-APR-2024 | LGBBROSLTD | 1250.50 | 1270.55 | -0.0159 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | LGBFORGE | 9.35 | 8.91 | 0.0482 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | LGHL | 296.95 | 289.40 | 0.0258 | 0.0230 | 0.0231 | 0.4413 |
| 01-APR-2024 | LIBAS | 19.40 | 18.70 | 0.0367 | 0.0354 | 0.0354 | 0.6763 |
| 01-APR-2024 | LIBERTSHOE | 290.45 | 276.65 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | LICHSGFIN | 636.25 | 610.95 | 0.0406 | 0.0183 | 0.0184 | 0.3515 |
| 01-APR-2024 | LICI | 970.60 | 916.00 | 0.0579 | 0.0197 | 0.0201 | 0.3840 |
| 01-APR-2024 | LICMFGOLD | 6295.30 | 6102.65 | 0.0311 | 0.0077 | 0.0080 | 0.1528 |
| 01-APR-2024 | LICNETFGSC | 25.09 | 25.08 | 0.0004 | 0.0074 | 0.0074 | 0.1414 |
| 01-APR-2024 | LICNETFN50 | 242.14 | 241.23 | 0.0038 | 0.0120 | 0.0119 | 0.2273 |
| 01-APR-2024 | LICNETFSEN | 807.05 | 807.50 | -0.0006 | 0.0161 | 0.0161 | 0.3076 |
| 01-APR-2024 | LICNFNHGP | 242.72 | 243.81 | -0.0045 | 0.0112 | 0.0112 | 0.2140 |
| 01-APR-2024 | LICNMID100 | 48.20 | 48.30 | -0.0021 | 0.0047 | 0.0047 | 0.0898 |
| 01-APR-2024 | LIKHITHA | 245.35 | 232.40 | 0.0542 | 0.0244 | 0.0247 | 0.4719 |
| 01-APR-2024 | LINC | 519.80 | 514.10 | 0.0110 | 0.0287 | 0.0287 | 0.5483 |
| 01-APR-2024 | LINCOLN | 597.95 | 586.05 | 0.0201 | 0.0241 | 0.0241 | 0.4604 |
| 01-APR-2024 | LINDEINDIA | 6434.00 | 6408.85 | 0.0039 | 0.0223 | 0.0222 | 0.4241 |
| 01-APR-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | LIQUID1 | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-APR-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-APR-2024 | LIQUIDCASE | 101.40 | 101.41 | -0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 01-APR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-APR-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-APR-2024 | LLOYDSENGG | 50.10 | 49.04 | 0.0214 | 0.0398 | 0.0397 | 0.7585 |
| 01-APR-2024 | LLOYDSME | 600.40 | 602.05 | -0.0027 | 0.0188 | 0.0187 | 0.3573 |
| 01-APR-2024 | LODHA | 1171.40 | 1135.85 | 0.0308 | 0.0277 | 0.0277 | 0.5292 |
| 01-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | LOKESHMACH | 380.75 | 370.60 | 0.0270 | 0.0329 | 0.0329 | 0.6286 |
| 01-APR-2024 | LORDSCHLO | 118.05 | 112.30 | 0.0499 | 0.0294 | 0.0296 | 0.5655 |
| 01-APR-2024 | LOTUSEYE | 59.10 | 55.66 | 0.0600 | 0.0381 | 0.0383 | 0.7317 |
| 01-APR-2024 | LOVABLE | 118.40 | 110.00 | 0.0736 | 0.0288 | 0.0292 | 0.5579 |
| 01-APR-2024 | LOWVOL | 182.01 | 181.66 | 0.0019 | 0.0089 | 0.0089 | 0.1700 |
| 01-APR-2024 | LOWVOL1 | 18.79 | 18.68 | 0.0059 | 0.0122 | 0.0122 | 0.2331 |
| 01-APR-2024 | LOWVOLIETF | 19.77 | 19.64 | 0.0066 | 0.0145 | 0.0144 | 0.2751 |
| 01-APR-2024 | LOYALTEX | 532.05 | 514.65 | 0.0333 | 0.0288 | 0.0288 | 0.5502 |
| 01-APR-2024 | LPDC | 8.45 | 7.95 | 0.0610 | 0.0390 | 0.0392 | 0.7489 |
| 01-APR-2024 | LT | 3837.95 | 3764.15 | 0.0194 | 0.0140 | 0.0140 | 0.2675 |
| 01-APR-2024 | LTFOODS | 200.00 | 187.70 | 0.0635 | 0.0282 | 0.0285 | 0.5445 |
| 01-APR-2024 | LTGILTBEES | 25.57 | 25.54 | 0.0012 | 0.0030 | 0.0030 | 0.0573 |
| 01-APR-2024 | LTIM | 4882.60 | 4938.35 | -0.0114 | 0.0180 | 0.0179 | 0.3420 |
| 01-APR-2024 | LTTS | 5602.50 | 5482.55 | 0.0216 | 0.0181 | 0.0181 | 0.3458 |
| 01-APR-2024 | LUMAXIND | 2406.05 | 2411.35 | -0.0022 | 0.0219 | 0.0218 | 0.4165 |
| 01-APR-2024 | LUMAXTECH | 487.15 | 483.45 | 0.0076 | 0.0271 | 0.0270 | 0.5158 |
| 01-APR-2024 | LUPIN | 1623.75 | 1616.80 | 0.0043 | 0.0162 | 0.0161 | 0.3076 |
| 01-APR-2024 | LUXIND | 1126.90 | 1074.35 | 0.0478 | 0.0184 | 0.0186 | 0.3554 |
| 01-APR-2024 | LXCHEM | 241.50 | 235.20 | 0.0264 | 0.0217 | 0.0217 | 0.4146 |
| 01-APR-2024 | LYKALABS | 112.45 | 106.10 | 0.0581 | 0.0273 | 0.0275 | 0.5254 |
| 01-APR-2024 | LYPSAGEMS | 5.70 | 5.45 | 0.0449 | 0.0340 | 0.0341 | 0.6515 |
| 01-APR-2024 | M&M | 1915.95 | 1921.35 | -0.0028 | 0.0167 | 0.0167 | 0.3191 |
| 01-APR-2024 | M&MFIN | 286.95 | 278.80 | 0.0288 | 0.0211 | 0.0211 | 0.4031 |
| 01-APR-2024 | MAANALU | 142.70 | 136.80 | 0.0422 | 0.0362 | 0.0363 | 0.6935 |
| 01-APR-2024 | MACPOWER | 1128.80 | 1106.70 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 01-APR-2024 | MADHAV | 40.30 | 38.63 | 0.0423 | 0.0328 | 0.0329 | 0.6286 |
| 01-APR-2024 | MADHUCON | 9.70 | 9.25 | 0.0475 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | MADRASFERT | 86.85 | 81.00 | 0.0697 | 0.0335 | 0.0338 | 0.6457 |
| 01-APR-2024 | MAFANG | 88.29 | 87.59 | 0.0080 | 0.0139 | 0.0139 | 0.2656 |
| 01-APR-2024 | MAGADSUGAR | 547.25 | 536.55 | 0.0197 | 0.0300 | 0.0300 | 0.5731 |
| 01-APR-2024 | MAGNUM | 46.45 | 44.18 | 0.0501 | 0.0360 | 0.0361 | 0.6897 |
| 01-APR-2024 | MAHABANK | 65.15 | 62.34 | 0.0441 | 0.0289 | 0.0290 | 0.5540 |
| 01-APR-2024 | MAHAPEXLTD | 136.35 | 130.80 | 0.0416 | 0.0362 | 0.0362 | 0.6916 |
| 01-APR-2024 | MAHASTEEL | 101.45 | 100.65 | 0.0079 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | MAHEPC | 124.70 | 119.40 | 0.0434 | 0.0248 | 0.0250 | 0.4776 |
| 01-APR-2024 | MAHESHWARI | 64.20 | 61.55 | 0.0422 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | MAHKTECH | 12.46 | 12.24 | 0.0178 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | MAHLIFE | 620.20 | 586.90 | 0.0552 | 0.0200 | 0.0203 | 0.3878 |
| 01-APR-2024 | MAHLOG | 426.40 | 408.85 | 0.0420 | 0.0213 | 0.0215 | 0.4108 |
| 01-APR-2024 | MAHSCOOTER | 7506.35 | 7170.00 | 0.0458 | 0.0165 | 0.0167 | 0.3191 |
| 01-APR-2024 | MAHSEAMLES | 886.80 | 846.15 | 0.0469 | 0.0264 | 0.0265 | 0.5063 |
| 01-APR-2024 | MAITHANALL | 1021.30 | 980.10 | 0.0412 | 0.0238 | 0.0239 | 0.4566 |
| 01-APR-2024 | MAKEINDIA | 124.96 | 123.92 | 0.0084 | 0.0079 | 0.0079 | 0.1509 |
| 01-APR-2024 | MALLCOM | 994.50 | 999.35 | -0.0049 | 0.0255 | 0.0255 | 0.4872 |
| 01-APR-2024 | MALUPAPER | 38.25 | 36.28 | 0.0529 | 0.0334 | 0.0336 | 0.6419 |
| 01-APR-2024 | MANAKALUCO | 27.60 | 26.16 | 0.0536 | 0.0387 | 0.0388 | 0.7413 |
| 01-APR-2024 | MANAKCOAT | 31.70 | 30.15 | 0.0501 | 0.0372 | 0.0373 | 0.7126 |
| 01-APR-2024 | MANAKSIA | 104.55 | 98.00 | 0.0647 | 0.0291 | 0.0294 | 0.5617 |
| 01-APR-2024 | MANAKSTEEL | 61.50 | 56.65 | 0.0821 | 0.0383 | 0.0386 | 0.7375 |
| 01-APR-2024 | MANALIPETC | 60.70 | 56.20 | 0.0770 | 0.0260 | 0.0265 | 0.5063 |
| 01-APR-2024 | MANAPPURAM | 181.90 | 173.15 | 0.0493 | 0.0247 | 0.0249 | 0.4757 |
| 01-APR-2024 | MANGALAM | 97.65 | 92.15 | 0.0580 | 0.0257 | 0.0260 | 0.4967 |
| 01-APR-2024 | MANGCHEFER | 106.95 | 101.35 | 0.0538 | 0.0282 | 0.0284 | 0.5426 |
| 01-APR-2024 | MANGLMCEM | 727.70 | 731.00 | -0.0045 | 0.0264 | 0.0264 | 0.5044 |
| 01-APR-2024 | MANINDS | 380.85 | 362.50 | 0.0494 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | MANINFRA | 212.00 | 204.35 | 0.0368 | 0.0281 | 0.0281 | 0.5368 |
| 01-APR-2024 | MANKIND | 2311.90 | 2300.70 | 0.0049 | 0.0171 | 0.0171 | 0.3267 |
| 01-APR-2024 | MANOMAY | 168.60 | 166.45 | 0.0128 | 0.0361 | 0.0360 | 0.6878 |
| 01-APR-2024 | MANORAMA | 415.45 | 398.35 | 0.0420 | 0.0267 | 0.0268 | 0.5120 |
| 01-APR-2024 | MANORG | 293.45 | 272.50 | 0.0741 | 0.0258 | 0.0263 | 0.5025 |
| 01-APR-2024 | MANUGRAPH | 21.35 | 20.37 | 0.0470 | 0.0419 | 0.0419 | 0.8005 |
| 01-APR-2024 | MANYAVAR | 960.60 | 926.55 | 0.0361 | 0.0177 | 0.0179 | 0.3420 |
| 01-APR-2024 | MAPMYINDIA | 1903.05 | 1863.80 | 0.0208 | 0.0211 | 0.0211 | 0.4031 |
| 01-APR-2024 | MARALOVER | 69.50 | 62.69 | 0.1031 | 0.0359 | 0.0366 | 0.6992 |
| 01-APR-2024 | MARATHON | 521.65 | 512.30 | 0.0181 | 0.0293 | 0.0292 | 0.5579 |
| 01-APR-2024 | MARICO | 495.80 | 497.20 | -0.0028 | 0.0128 | 0.0127 | 0.2426 |
| 01-APR-2024 | MARINE | 94.70 | 90.20 | 0.0487 | 0.0306 | 0.0308 | 0.5884 |
| 01-APR-2024 | MARKSANS | 158.00 | 151.90 | 0.0394 | 0.0270 | 0.0271 | 0.5177 |
| 01-APR-2024 | MARSHALL | 25.20 | 24.00 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 01-APR-2024 | MARUTI | 12569.60 | 12600.65 | -0.0025 | 0.0131 | 0.0131 | 0.2503 |
| 01-APR-2024 | MASFIN | 294.65 | 284.35 | 0.0356 | 0.0212 | 0.0213 | 0.4069 |
| 01-APR-2024 | MASKINVEST | 76.90 | 76.90 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-APR-2024 | MASPTOP50 | 39.98 | 40.20 | -0.0055 | 0.0099 | 0.0099 | 0.1891 |
| 01-APR-2024 | MASTEK | 2606.30 | 2542.60 | 0.0247 | 0.0228 | 0.0228 | 0.4356 |
| 01-APR-2024 | MATRIMONY | 529.90 | 525.80 | 0.0078 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | MAWANASUG | 89.15 | 84.79 | 0.0501 | 0.0263 | 0.0265 | 0.5063 |
| 01-APR-2024 | MAXESTATES | 282.25 | 275.80 | 0.0231 | 0.0148 | 0.0148 | 0.2828 |
| 01-APR-2024 | MAXHEALTH | 816.90 | 819.90 | -0.0037 | 0.0236 | 0.0235 | 0.4490 |
| 01-APR-2024 | MAXIND | 212.20 | 200.65 | 0.0560 | 0.0284 | 0.0287 | 0.5483 |
| 01-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | MAYURUNIQ | 481.65 | 455.70 | 0.0554 | 0.0207 | 0.0210 | 0.4012 |
| 01-APR-2024 | MAZDA | 1329.05 | 1287.75 | 0.0316 | 0.0290 | 0.0290 | 0.5540 |
| 01-APR-2024 | MAZDOCK | 2000.85 | 1864.00 | 0.0708 | 0.0296 | 0.0299 | 0.5712 |
| 01-APR-2024 | MBAPL | 244.70 | 241.25 | 0.0142 | 0.0235 | 0.0235 | 0.4490 |
| 01-APR-2024 | MBECL | 4.85 | 4.75 | 0.0208 | 0.0317 | 0.0317 | 0.6056 |
| 01-APR-2024 | MBLINFRA | 54.35 | 54.39 | -0.0007 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | MCDOWELL-N | 1158.30 | 1134.25 | 0.0210 | 0.0149 | 0.0150 | 0.2866 |
| 01-APR-2024 | MCL | 33.80 | 32.20 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | MCLEODRUSS | 25.15 | 23.92 | 0.0501 | 0.0370 | 0.0371 | 0.7088 |
| 01-APR-2024 | MCX | 3562.25 | 3349.55 | 0.0616 | 0.0246 | 0.0249 | 0.4757 |
| 01-APR-2024 | MEDANTA | 1331.10 | 1321.20 | 0.0075 | 0.0199 | 0.0199 | 0.3802 |
| 01-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-APR-2024 | MEDIASSIST | 509.05 | 505.60 | 0.0068 | 0.0122 | 0.0122 | 0.2331 |
| 01-APR-2024 | MEDICAMEQ | 398.70 | 383.80 | 0.0381 | 0.0260 | 0.0261 | 0.4986 |
| 01-APR-2024 | MEDICO | 49.45 | 48.11 | 0.0275 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | MEDPLUS | 697.95 | 687.95 | 0.0144 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | MEGASOFT | 88.70 | 89.41 | -0.0080 | 0.0422 | 0.0421 | 0.8043 |
| 01-APR-2024 | MEGASTAR | 278.70 | 263.85 | 0.0548 | 0.0273 | 0.0275 | 0.5254 |
| 01-APR-2024 | MELSTAR | 4.80 | 4.51 | 0.0623 | 0.0449 | 0.0450 | 0.8597 |
| 01-APR-2024 | MENONBE | 118.25 | 112.15 | 0.0530 | 0.0240 | 0.0242 | 0.4623 |
| 01-APR-2024 | MEP | 11.95 | 11.44 | 0.0436 | 0.0362 | 0.0363 | 0.6935 |
| 01-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | METALFORGE | 3.90 | 3.70 | 0.0526 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | METROBRAND | 1129.60 | 1153.85 | -0.0212 | 0.0233 | 0.0233 | 0.4451 |
| 01-APR-2024 | METROPOLIS | 1736.05 | 1723.65 | 0.0072 | 0.0217 | 0.0216 | 0.4127 |
| 01-APR-2024 | MFSL | 1017.65 | 1002.20 | 0.0153 | 0.0194 | 0.0194 | 0.3706 |
| 01-APR-2024 | MGEL | 19.75 | 19.65 | 0.0051 | 0.0369 | 0.0368 | 0.7031 |
| 01-APR-2024 | MGL | 1384.90 | 1364.05 | 0.0152 | 0.0221 | 0.0221 | 0.4222 |
| 01-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | MHLXMIRU | 292.30 | 291.15 | 0.0039 | 0.0367 | 0.0366 | 0.6992 |
| 01-APR-2024 | MHRIL | 412.30 | 392.25 | 0.0499 | 0.0206 | 0.0209 | 0.3993 |
| 01-APR-2024 | MICEL | 41.45 | 39.50 | 0.0482 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | MID150BEES | 185.11 | 182.06 | 0.0166 | 0.0096 | 0.0096 | 0.1834 |
| 01-APR-2024 | MIDCAP | 139.18 | 136.03 | 0.0229 | 0.0109 | 0.0110 | 0.2102 |
| 01-APR-2024 | MIDCAPETF | 18.25 | 17.95 | 0.0166 | 0.0090 | 0.0090 | 0.1719 |
| 01-APR-2024 | MIDCAPIETF | 184.95 | 182.38 | 0.0140 | 0.0101 | 0.0102 | 0.1949 |
| 01-APR-2024 | MIDHANI | 418.45 | 394.20 | 0.0597 | 0.0296 | 0.0298 | 0.5693 |
| 01-APR-2024 | MIDQ50ADD | 208.81 | 206.71 | 0.0101 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | MIDSELIETF | 150.52 | 149.01 | 0.0101 | 0.0164 | 0.0164 | 0.3133 |
| 01-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | MINDACORP | 417.45 | 417.70 | -0.0006 | 0.0237 | 0.0236 | 0.4509 |
| 01-APR-2024 | MINDSPACE | 344.48 | 345.35 | -0.0025 | 0.0103 | 0.0103 | 0.1968 |
| 01-APR-2024 | MINDTECK | 217.45 | 203.35 | 0.0670 | 0.0380 | 0.0382 | 0.7298 |
| 01-APR-2024 | MIRCELECTR | 19.90 | 19.00 | 0.0463 | 0.0395 | 0.0395 | 0.7546 |
| 01-APR-2024 | MIRZAINT | 44.95 | 42.81 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 01-APR-2024 | MITCON | 118.00 | 112.55 | 0.0473 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | MITTAL | 1.60 | 1.55 | 0.0317 | 0.0346 | 0.0346 | 0.6610 |
| 01-APR-2024 | MKPL | 10.30 | 9.85 | 0.0447 | 0.0355 | 0.0356 | 0.6801 |
| 01-APR-2024 | MMFL | 888.10 | 874.55 | 0.0154 | 0.0210 | 0.0210 | 0.4012 |
| 01-APR-2024 | MMP | 258.80 | 254.60 | 0.0164 | 0.0299 | 0.0298 | 0.5693 |
| 01-APR-2024 | MMTC | 69.75 | 66.44 | 0.0486 | 0.0377 | 0.0377 | 0.7203 |
| 01-APR-2024 | MNC | 26.62 | 26.15 | 0.0178 | 0.0100 | 0.0100 | 0.1910 |
| 01-APR-2024 | MODIRUBBER | 87.85 | 86.90 | 0.0109 | 0.0255 | 0.0255 | 0.4872 |
| 01-APR-2024 | MODISONLTD | 120.90 | 116.55 | 0.0366 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | MODTHREAD | 63.80 | 62.54 | 0.0199 | 0.1997 | 0.1992 | 3.8057 |
| 01-APR-2024 | MOGSEC | 55.00 | 54.99 | 0.0002 | 0.0041 | 0.0041 | 0.0783 |
| 01-APR-2024 | MOHEALTH | 35.63 | 35.01 | 0.0176 | 0.0127 | 0.0128 | 0.2445 |
| 01-APR-2024 | MOHITIND | 19.50 | 18.94 | 0.0291 | 0.0343 | 0.0343 | 0.6553 |
| 01-APR-2024 | MOIL | 312.70 | 278.55 | 0.1156 | 0.0273 | 0.0284 | 0.5426 |
| 01-APR-2024 | MOKSH | 17.90 | 17.05 | 0.0487 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | MOL | 82.70 | 79.30 | 0.0420 | 0.0249 | 0.0250 | 0.4776 |
| 01-APR-2024 | MOLDTECH | 218.10 | 181.75 | 0.1823 | 0.0340 | 0.0363 | 0.6935 |
| 01-APR-2024 | MOLDTKPAC | 782.05 | 782.65 | -0.0008 | 0.0175 | 0.0175 | 0.3343 |
| 01-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | MOLOWVOL | 35.18 | 35.04 | 0.0040 | 0.0112 | 0.0112 | 0.2140 |
| 01-APR-2024 | MOM100 | 52.12 | 51.21 | 0.0176 | 0.0099 | 0.0100 | 0.1910 |
| 01-APR-2024 | MOM30IETF | 31.72 | 31.77 | -0.0016 | 0.0100 | 0.0099 | 0.1891 |
| 01-APR-2024 | MOM50 | 228.88 | 228.04 | 0.0037 | 0.0094 | 0.0094 | 0.1796 |
| 01-APR-2024 | MOMENTUM | 31.63 | 30.96 | 0.0214 | 0.0106 | 0.0107 | 0.2044 |
| 01-APR-2024 | MOMOMENTUM | 63.06 | 62.45 | 0.0097 | 0.0113 | 0.0113 | 0.2159 |
| 01-APR-2024 | MON100 | 150.12 | 149.38 | 0.0049 | 0.0103 | 0.0103 | 0.1968 |
| 01-APR-2024 | MONARCH | 565.95 | 529.65 | 0.0663 | 0.0305 | 0.0308 | 0.5884 |
| 01-APR-2024 | MONIFTY500 | 20.50 | 20.25 | 0.0123 | 0.0061 | 0.0061 | 0.1165 |
| 01-APR-2024 | MONQ50 | 62.27 | 61.92 | 0.0056 | 0.0089 | 0.0089 | 0.1700 |
| 01-APR-2024 | MONTECARLO | 631.45 | 625.40 | 0.0096 | 0.0237 | 0.0236 | 0.4509 |
| 01-APR-2024 | MOQUALITY | 175.48 | 173.35 | 0.0122 | 0.0171 | 0.0171 | 0.3267 |
| 01-APR-2024 | MORARJEE | 18.30 | 17.13 | 0.0661 | 0.0378 | 0.0379 | 0.7241 |
| 01-APR-2024 | MOREALTY | 94.21 | 90.87 | 0.0361 | 0.0021 | 0.0033 | 0.0630 |
| 01-APR-2024 | MOREPENLAB | 45.45 | 42.05 | 0.0778 | 0.0302 | 0.0306 | 0.5846 |
| 01-APR-2024 | MOSMALL250 | 14.87 | 14.44 | 0.0293 | 0.0013 | 0.0025 | 0.0478 |
| 01-APR-2024 | MOTHERSON | 120.15 | 117.10 | 0.0257 | 0.0192 | 0.0192 | 0.3668 |
| 01-APR-2024 | MOTILALOFS | 1752.65 | 1666.60 | 0.0503 | 0.0263 | 0.0265 | 0.5063 |
| 01-APR-2024 | MOTISONS | 168.05 | 160.10 | 0.0485 | 0.0265 | 0.0266 | 0.5082 |
| 01-APR-2024 | MOTOGENFIN | 32.00 | 30.50 | 0.0480 | 0.0361 | 0.0361 | 0.6897 |
| 01-APR-2024 | MOVALUE | 92.47 | 91.44 | 0.0112 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | MPHASIS | 2461.75 | 2388.05 | 0.0304 | 0.0196 | 0.0197 | 0.3764 |
| 01-APR-2024 | MPSLTD | 1541.75 | 1532.75 | 0.0059 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | MRF | 135720.35 | 133383.70 | 0.0174 | 0.0140 | 0.0140 | 0.2675 |
| 01-APR-2024 | MRO-TEK | 78.10 | 71.01 | 0.0952 | 0.0406 | 0.0411 | 0.7852 |
| 01-APR-2024 | MRPL | 228.75 | 218.55 | 0.0456 | 0.0365 | 0.0366 | 0.6992 |
| 01-APR-2024 | MSPL | 31.20 | 30.57 | 0.0204 | 0.0301 | 0.0301 | 0.5751 |
| 01-APR-2024 | MSTCLTD | 899.30 | 831.60 | 0.0783 | 0.0355 | 0.0358 | 0.6840 |
| 01-APR-2024 | MSUMI | 67.50 | 66.09 | 0.0211 | 0.0176 | 0.0176 | 0.3362 |
| 01-APR-2024 | MTARTECH | 1771.50 | 1683.75 | 0.0508 | 0.0221 | 0.0223 | 0.4260 |
| 01-APR-2024 | MTEDUCARE | 3.10 | 2.92 | 0.0598 | 0.0296 | 0.0298 | 0.5693 |
| 01-APR-2024 | MTNL | 34.40 | 32.81 | 0.0473 | 0.0403 | 0.0404 | 0.7718 |
| 01-APR-2024 | MUFIN | 140.00 | 133.35 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 01-APR-2024 | MUFTI | 179.65 | 166.95 | 0.0733 | 0.0163 | 0.0171 | 0.3267 |
| 01-APR-2024 | MUKANDLTD | 160.20 | 148.75 | 0.0742 | 0.0295 | 0.0299 | 0.5712 |
| 01-APR-2024 | MUKKA | 38.55 | 36.49 | 0.0549 | 0.0134 | 0.0139 | 0.2656 |
| 01-APR-2024 | MUKTAARTS | 75.00 | 73.68 | 0.0178 | 0.0287 | 0.0286 | 0.5464 |
| 01-APR-2024 | MUNJALAU | 82.90 | 79.49 | 0.0420 | 0.0278 | 0.0279 | 0.5330 |
| 01-APR-2024 | MUNJALSHOW | 169.20 | 162.80 | 0.0386 | 0.0277 | 0.0278 | 0.5311 |
| 01-APR-2024 | MURUDCERA | 48.75 | 46.40 | 0.0494 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | MUTHOOTCAP | 287.35 | 268.55 | 0.0677 | 0.0265 | 0.0269 | 0.5139 |
| 01-APR-2024 | MUTHOOTFIN | 1563.70 | 1480.45 | 0.0547 | 0.0176 | 0.0180 | 0.3439 |
| 01-APR-2024 | MUTHOOTMF | 211.05 | 199.75 | 0.0550 | 0.0109 | 0.0116 | 0.2216 |
| 01-APR-2024 | MVGJL | 261.95 | 251.65 | 0.0401 | 0.0281 | 0.0282 | 0.5388 |
| 01-APR-2024 | NACLIND | 60.75 | 56.26 | 0.0768 | 0.0240 | 0.0246 | 0.4700 |
| 01-APR-2024 | NAGAFERT | 9.35 | 8.95 | 0.0437 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | NAGREEKCAP | 16.20 | 15.50 | 0.0442 | 0.0429 | 0.0429 | 0.8196 |
| 01-APR-2024 | NAGREEKEXP | 35.30 | 33.90 | 0.0405 | 0.0422 | 0.0422 | 0.8062 |
| 01-APR-2024 | NAHARCAP | 290.90 | 277.05 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 01-APR-2024 | NAHARINDUS | 121.00 | 113.50 | 0.0640 | 0.0311 | 0.0313 | 0.5980 |
| 01-APR-2024 | NAHARPOLY | 186.60 | 178.70 | 0.0433 | 0.0269 | 0.0270 | 0.5158 |
| 01-APR-2024 | NAHARSPING | 289.60 | 268.40 | 0.0760 | 0.0283 | 0.0287 | 0.5483 |
| 01-APR-2024 | NAM-INDIA | 486.60 | 471.15 | 0.0323 | 0.0217 | 0.0218 | 0.4165 |
| 01-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | NARMADA | 21.35 | 20.35 | 0.0480 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | NATCOPHARM | 973.70 | 952.05 | 0.0225 | 0.0204 | 0.0204 | 0.3897 |
| 01-APR-2024 | NATHBIOGEN | 181.95 | 174.00 | 0.0447 | 0.0244 | 0.0246 | 0.4700 |
| 01-APR-2024 | NATIONALUM | 161.50 | 152.55 | 0.0570 | 0.0272 | 0.0274 | 0.5235 |
| 01-APR-2024 | NAUKRI | 5709.15 | 5592.00 | 0.0207 | 0.0196 | 0.0196 | 0.3745 |
| 01-APR-2024 | NAVA | 498.15 | 498.15 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | NAVINFLUOR | 3130.65 | 3114.30 | 0.0052 | 0.0184 | 0.0184 | 0.3515 |
| 01-APR-2024 | NAVINIFTY | 226.51 | 226.36 | 0.0007 | 0.0108 | 0.0108 | 0.2063 |
| 01-APR-2024 | NAVKARCORP | 96.55 | 91.80 | 0.0504 | 0.0380 | 0.0381 | 0.7279 |
| 01-APR-2024 | NAVNETEDUL | 141.60 | 137.75 | 0.0276 | 0.0238 | 0.0238 | 0.4547 |
| 01-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | NAZARA | 692.90 | 671.40 | 0.0315 | 0.0237 | 0.0237 | 0.4528 |
| 01-APR-2024 | NBCC | 124.80 | 118.95 | 0.0480 | 0.0342 | 0.0343 | 0.6553 |
| 01-APR-2024 | NBIFIN | 1788.25 | 1789.65 | -0.0008 | 0.0204 | 0.0204 | 0.3897 |
| 01-APR-2024 | NCC | 243.00 | 232.35 | 0.0448 | 0.0303 | 0.0304 | 0.5808 |
| 01-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | NCLIND | 194.20 | 184.75 | 0.0499 | 0.0204 | 0.0206 | 0.3936 |
| 01-APR-2024 | NDGL | 2245.40 | 2138.50 | 0.0488 | 0.0271 | 0.0273 | 0.5216 |
| 01-APR-2024 | NDL | 33.90 | 32.29 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 01-APR-2024 | NDLVENTURE | 97.00 | 91.85 | 0.0546 | 0.0266 | 0.0268 | 0.5120 |
| 01-APR-2024 | NDRAUTO | 859.45 | 881.20 | -0.0250 | 0.0321 | 0.0321 | 0.6133 |
| 01-APR-2024 | NDRINVIT | 101.30 | 101.30 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-APR-2024 | NDTV | 222.65 | 210.55 | 0.0559 | 0.0326 | 0.0328 | 0.6266 |
| 01-APR-2024 | NECCLTD | 25.65 | 22.75 | 0.1200 | 0.0398 | 0.0406 | 0.7757 |
| 01-APR-2024 | NECLIFE | 34.25 | 30.15 | 0.1275 | 0.0320 | 0.0332 | 0.6343 |
| 01-APR-2024 | NELCAST | 139.10 | 128.50 | 0.0793 | 0.0278 | 0.0282 | 0.5388 |
| 01-APR-2024 | NELCO | 718.50 | 694.00 | 0.0347 | 0.0249 | 0.0250 | 0.4776 |
| 01-APR-2024 | NEOGEN | 1236.05 | 1195.90 | 0.0330 | 0.0204 | 0.0205 | 0.3917 |
| 01-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | NESCO | 850.05 | 830.55 | 0.0232 | 0.0187 | 0.0188 | 0.3592 |
| 01-APR-2024 | NESTLEIND | 2585.60 | 2622.40 | -0.0141 | 0.0117 | 0.0117 | 0.2235 |
| 01-APR-2024 | NETF | 237.77 | 237.05 | 0.0030 | 0.0106 | 0.0105 | 0.2006 |
| 01-APR-2024 | NETWEB | 1685.15 | 1608.05 | 0.0468 | 0.0230 | 0.0232 | 0.4432 |
| 01-APR-2024 | NETWORK18 | 90.40 | 86.15 | 0.0482 | 0.0344 | 0.0345 | 0.6591 |
| 01-APR-2024 | NEULANDLAB | 6265.85 | 6321.25 | -0.0088 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | NEWGEN | 794.45 | 795.15 | -0.0009 | 0.0283 | 0.0283 | 0.5407 |
| 01-APR-2024 | NEXT50 | 625.18 | 614.91 | 0.0166 | 0.0102 | 0.0102 | 0.1949 |
| 01-APR-2024 | NEXT50IETF | 63.98 | 63.27 | 0.0112 | 0.0103 | 0.0103 | 0.1968 |
| 01-APR-2024 | NEXTMEDIA | 6.70 | 6.45 | 0.0380 | 0.0359 | 0.0359 | 0.6859 |
| 01-APR-2024 | NFL | 94.60 | 87.60 | 0.0769 | 0.0316 | 0.0320 | 0.6114 |
| 01-APR-2024 | NGIL | 52.55 | 50.15 | 0.0467 | 0.0374 | 0.0375 | 0.7164 |
| 01-APR-2024 | NGLFINE | 2127.75 | 2093.60 | 0.0162 | 0.0264 | 0.0263 | 0.5025 |
| 01-APR-2024 | NH | 1296.25 | 1283.45 | 0.0099 | 0.0193 | 0.0193 | 0.3687 |
| 01-APR-2024 | NHIT | 125.75 | 125.75 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-APR-2024 | NHPC | 90.50 | 89.69 | 0.0090 | 0.0277 | 0.0276 | 0.5273 |
| 01-APR-2024 | NIACL | 239.75 | 227.10 | 0.0542 | 0.0356 | 0.0357 | 0.6820 |
| 01-APR-2024 | NIBL | 34.95 | 33.34 | 0.0472 | 0.0314 | 0.0315 | 0.6018 |
| 01-APR-2024 | NIF100BEES | 241.83 | 238.58 | 0.0135 | 0.0080 | 0.0081 | 0.1548 |
| 01-APR-2024 | NIF100IETF | 253.86 | 251.52 | 0.0093 | 0.0075 | 0.0075 | 0.1433 |
| 01-APR-2024 | NIF10GETF | 23.01 | 23.14 | -0.0056 | 0.0189 | 0.0189 | 0.3611 |
| 01-APR-2024 | NIF5GETF | 55.87 | 56.19 | -0.0057 | 0.0163 | 0.0163 | 0.3114 |
| 01-APR-2024 | NIFITETF | 351.25 | 350.38 | 0.0025 | 0.0063 | 0.0063 | 0.1204 |
| 01-APR-2024 | NIFMID150 | 180.86 | 177.36 | 0.0195 | 0.0167 | 0.0167 | 0.3191 |
| 01-APR-2024 | NIFTY1 | 241.75 | 240.56 | 0.0049 | 0.0070 | 0.0070 | 0.1337 |
| 01-APR-2024 | NIFTY50ADD | 230.30 | 229.65 | 0.0028 | 0.0120 | 0.0120 | 0.2293 |
| 01-APR-2024 | NIFTYBEES | 248.19 | 246.96 | 0.0050 | 0.0073 | 0.0072 | 0.1376 |
| 01-APR-2024 | NIFTYBETF | 224.20 | 224.05 | 0.0007 | 0.0093 | 0.0093 | 0.1777 |
| 01-APR-2024 | NIFTYETF | 237.61 | 235.90 | 0.0072 | 0.0076 | 0.0076 | 0.1452 |
| 01-APR-2024 | NIFTYIETF | 246.70 | 245.98 | 0.0029 | 0.0073 | 0.0073 | 0.1395 |
| 01-APR-2024 | NIFTYQLITY | 19.04 | 18.87 | 0.0090 | 0.0089 | 0.0089 | 0.1700 |
| 01-APR-2024 | NIITLTD | 110.45 | 105.60 | 0.0449 | 0.0323 | 0.0324 | 0.6190 |
| 01-APR-2024 | NIITMTS | 512.60 | 506.65 | 0.0117 | 0.0235 | 0.0235 | 0.4490 |
| 01-APR-2024 | NILAINFRA | 10.95 | 10.30 | 0.0612 | 0.0364 | 0.0366 | 0.6992 |
| 01-APR-2024 | NILASPACES | 6.10 | 5.54 | 0.0963 | 0.0366 | 0.0372 | 0.7107 |
| 01-APR-2024 | NILKAMAL | 1725.10 | 1705.75 | 0.0113 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | NINSYS | 508.30 | 489.25 | 0.0382 | 0.0274 | 0.0274 | 0.5235 |
| 01-APR-2024 | NIPPOBATRY | 584.05 | 551.55 | 0.0573 | 0.0309 | 0.0311 | 0.5942 |
| 01-APR-2024 | NIRAJ | 38.75 | 36.95 | 0.0476 | 0.0311 | 0.0312 | 0.5961 |
| 01-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-APR-2024 | NITCO | 58.70 | 55.95 | 0.0480 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | NITINSPIN | 339.35 | 324.80 | 0.0438 | 0.0263 | 0.0264 | 0.5044 |
| 01-APR-2024 | NITIRAJ | 176.40 | 173.45 | 0.0169 | 0.0277 | 0.0277 | 0.5292 |
| 01-APR-2024 | NKIND | 56.20 | 56.20 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | NLCINDIA | 231.45 | 228.10 | 0.0146 | 0.0338 | 0.0337 | 0.6438 |
| 01-APR-2024 | NMDC | 212.60 | 201.75 | 0.0524 | 0.0224 | 0.0226 | 0.4318 |
| 01-APR-2024 | NOCIL | 258.80 | 250.10 | 0.0342 | 0.0228 | 0.0229 | 0.4375 |
| 01-APR-2024 | NOIDATOLL | 7.80 | 7.43 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 01-APR-2024 | NORBTEAEXP | 13.00 | 12.99 | 0.0008 | 0.0362 | 0.0361 | 0.6897 |
| 01-APR-2024 | NOVAAGRI | 54.15 | 50.56 | 0.0686 | 0.0165 | 0.0171 | 0.3267 |
| 01-APR-2024 | NPBET | 243.65 | 240.97 | 0.0111 | 0.0116 | 0.0116 | 0.2216 |
| 01-APR-2024 | NRAIL | 478.45 | 432.20 | 0.1017 | 0.0262 | 0.0271 | 0.5177 |
| 01-APR-2024 | NRBBEARING | 294.60 | 268.05 | 0.0944 | 0.0290 | 0.0296 | 0.5655 |
| 01-APR-2024 | NRL | 103.20 | 90.70 | 0.1291 | 0.0338 | 0.0349 | 0.6668 |
| 01-APR-2024 | NSIL | 3502.70 | 3344.90 | 0.0461 | 0.0264 | 0.0265 | 0.5063 |
| 01-APR-2024 | NSLNISP | 60.95 | 54.70 | 0.1082 | 0.0274 | 0.0284 | 0.5426 |
| 01-APR-2024 | NTL | 4.25 | 3.95 | 0.0732 | 0.0218 | 0.0224 | 0.4280 |
| 01-APR-2024 | NTPC | 342.35 | 335.80 | 0.0193 | 0.0162 | 0.0162 | 0.3095 |
| 01-APR-2024 | NUCLEUS | 1243.80 | 1184.25 | 0.0491 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | NURECA | 278.10 | 255.25 | 0.0857 | 0.0304 | 0.0309 | 0.5903 |
| 01-APR-2024 | NUVAMA | 4627.75 | 4672.55 | -0.0096 | 0.0238 | 0.0238 | 0.4547 |
| 01-APR-2024 | NUVOCO | 320.40 | 306.20 | 0.0453 | 0.0166 | 0.0169 | 0.3229 |
| 01-APR-2024 | NV20 | 140.46 | 139.32 | 0.0081 | 0.0240 | 0.0240 | 0.4585 |
| 01-APR-2024 | NV20BEES | 139.89 | 139.15 | 0.0053 | 0.0087 | 0.0087 | 0.1662 |
| 01-APR-2024 | NV20IETF | 13.59 | 13.47 | 0.0089 | 0.0080 | 0.0081 | 0.1548 |
| 01-APR-2024 | NXST | 129.15 | 127.72 | 0.0111 | 0.0086 | 0.0086 | 0.1643 |
| 01-APR-2024 | NYKAA | 164.55 | 161.95 | 0.0159 | 0.0228 | 0.0227 | 0.4337 |
| 01-APR-2024 | OAL | 331.45 | 298.10 | 0.1060 | 0.0282 | 0.0291 | 0.5560 |
| 01-APR-2024 | OBCL | 51.50 | 47.18 | 0.0876 | 0.0360 | 0.0365 | 0.6973 |
| 01-APR-2024 | OBEROIRLTY | 1503.35 | 1475.80 | 0.0185 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | OCCL | 703.10 | 658.10 | 0.0661 | 0.0209 | 0.0214 | 0.4088 |
| 01-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-APR-2024 | OFSS | 8949.65 | 8773.90 | 0.0198 | 0.0247 | 0.0247 | 0.4719 |
| 01-APR-2024 | OIL | 591.10 | 600.25 | -0.0154 | 0.0262 | 0.0261 | 0.4986 |
| 01-APR-2024 | OILCOUNTUB | 35.70 | 35.00 | 0.0198 | 0.0377 | 0.0376 | 0.7183 |
| 01-APR-2024 | OLECTRA | 1915.00 | 1888.55 | 0.0139 | 0.0328 | 0.0327 | 0.6247 |
| 01-APR-2024 | OMAXAUTO | 106.35 | 97.35 | 0.0884 | 0.0301 | 0.0306 | 0.5846 |
| 01-APR-2024 | OMAXE | 99.65 | 90.55 | 0.0958 | 0.0348 | 0.0354 | 0.6763 |
| 01-APR-2024 | OMINFRAL | 133.85 | 126.95 | 0.0529 | 0.0297 | 0.0299 | 0.5712 |
| 01-APR-2024 | OMKARCHEM | 6.20 | 5.84 | 0.0598 | 0.0338 | 0.0340 | 0.6496 |
| 01-APR-2024 | ONELIFECAP | 33.25 | 30.25 | 0.0946 | 0.0439 | 0.0443 | 0.8464 |
| 01-APR-2024 | ONEPOINT | 54.00 | 53.15 | 0.0159 | 0.0473 | 0.0472 | 0.9018 |
| 01-APR-2024 | ONGC | 269.90 | 268.05 | 0.0069 | 0.0183 | 0.0183 | 0.3496 |
| 01-APR-2024 | ONMOBILE | 66.65 | 60.05 | 0.1043 | 0.0328 | 0.0335 | 0.6400 |
| 01-APR-2024 | ONWARDTEC | 465.35 | 442.70 | 0.0499 | 0.0310 | 0.0311 | 0.5942 |
| 01-APR-2024 | OPTIEMUS | 269.60 | 251.45 | 0.0697 | 0.0330 | 0.0333 | 0.6362 |
| 01-APR-2024 | ORBTEXP | 161.35 | 141.05 | 0.1345 | 0.0308 | 0.0321 | 0.6133 |
| 01-APR-2024 | ORCHPHARMA | 1106.65 | 1044.90 | 0.0574 | 0.0303 | 0.0305 | 0.5827 |
| 01-APR-2024 | ORICONENT | 38.05 | 36.30 | 0.0471 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | ORIENTALTL | 8.75 | 8.31 | 0.0516 | 0.0382 | 0.0383 | 0.7317 |
| 01-APR-2024 | ORIENTBELL | 352.65 | 347.10 | 0.0159 | 0.0239 | 0.0238 | 0.4547 |
| 01-APR-2024 | ORIENTCEM | 213.20 | 195.80 | 0.0851 | 0.0266 | 0.0272 | 0.5197 |
| 01-APR-2024 | ORIENTCER | 49.95 | 47.52 | 0.0499 | 0.0327 | 0.0329 | 0.6286 |
| 01-APR-2024 | ORIENTELEC | 198.55 | 193.10 | 0.0278 | 0.0172 | 0.0173 | 0.3305 |
| 01-APR-2024 | ORIENTHOT | 122.10 | 115.30 | 0.0573 | 0.0267 | 0.0270 | 0.5158 |
| 01-APR-2024 | ORIENTLTD | 79.45 | 75.64 | 0.0491 | 0.0380 | 0.0381 | 0.7279 |
| 01-APR-2024 | ORIENTPPR | 43.85 | 41.15 | 0.0636 | 0.0288 | 0.0291 | 0.5560 |
| 01-APR-2024 | ORISSAMINE | 6121.05 | 5913.15 | 0.0346 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | ORTEL | 1.30 | 1.00 | 0.2624 | 0.0544 | 0.0573 | 1.0947 |
| 01-APR-2024 | ORTINLAB | 18.40 | 17.55 | 0.0473 | 0.0280 | 0.0281 | 0.5368 |
| 01-APR-2024 | OSIAHYPER | 29.45 | 28.10 | 0.0469 | 0.0287 | 0.0288 | 0.5502 |
| 01-APR-2024 | OSWALAGRO | 44.00 | 42.65 | 0.0312 | 0.0384 | 0.0383 | 0.7317 |
| 01-APR-2024 | OSWALGREEN | 31.45 | 29.10 | 0.0777 | 0.0334 | 0.0338 | 0.6457 |
| 01-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | OSWALSEEDS | 30.00 | 29.10 | 0.0305 | 0.0281 | 0.0281 | 0.5368 |
| 01-APR-2024 | PAGEIND | 34724.80 | 34450.45 | 0.0079 | 0.0143 | 0.0143 | 0.2732 |
| 01-APR-2024 | PAISALO | 65.40 | 60.60 | 0.0762 | 0.0411 | 0.0413 | 0.7890 |
| 01-APR-2024 | PAKKA | 301.15 | 289.95 | 0.0379 | 0.0380 | 0.0380 | 0.7260 |
| 01-APR-2024 | PALASHSECU | 124.20 | 118.25 | 0.0491 | 0.0373 | 0.0373 | 0.7126 |
| 01-APR-2024 | PALREDTEC | 142.55 | 118.80 | 0.1823 | 0.0358 | 0.0380 | 0.7260 |
| 01-APR-2024 | PANACEABIO | 132.40 | 121.55 | 0.0855 | 0.0290 | 0.0296 | 0.5655 |
| 01-APR-2024 | PANACHE | 75.40 | 74.35 | 0.0140 | 0.0334 | 0.0334 | 0.6381 |
| 01-APR-2024 | PANAMAPET | 334.95 | 332.35 | 0.0078 | 0.0255 | 0.0255 | 0.4872 |
| 01-APR-2024 | PANSARI | 80.55 | 79.80 | 0.0094 | 0.0337 | 0.0336 | 0.6419 |
| 01-APR-2024 | PAR | 221.30 | 215.45 | 0.0268 | 0.0232 | 0.0232 | 0.4432 |
| 01-APR-2024 | PARACABLES | 70.40 | 67.04 | 0.0489 | 0.0362 | 0.0362 | 0.6916 |
| 01-APR-2024 | PARADEEP | 69.90 | 66.40 | 0.0514 | 0.0233 | 0.0235 | 0.4490 |
| 01-APR-2024 | PARAGMILK | 214.40 | 207.90 | 0.0308 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | PARAS | 647.95 | 611.85 | 0.0573 | 0.0236 | 0.0239 | 0.4566 |
| 01-APR-2024 | PARASPETRO | 2.75 | 2.78 | -0.0109 | 0.0939 | 0.0937 | 1.7901 |
| 01-APR-2024 | PARKHOTELS | 200.05 | 190.35 | 0.0497 | 0.0145 | 0.0149 | 0.2847 |
| 01-APR-2024 | PARSVNATH | 16.45 | 15.23 | 0.0771 | 0.0371 | 0.0374 | 0.7145 |
| 01-APR-2024 | PASUPTAC | 38.35 | 35.80 | 0.0688 | 0.0332 | 0.0335 | 0.6400 |
| 01-APR-2024 | PATANJALI | 1387.30 | 1338.20 | 0.0360 | 0.0234 | 0.0235 | 0.4490 |
| 01-APR-2024 | PATELENG | 60.30 | 56.90 | 0.0580 | 0.0352 | 0.0353 | 0.6744 |
| 01-APR-2024 | PATINTLOG | 22.35 | 20.05 | 0.1086 | 0.0411 | 0.0417 | 0.7967 |
| 01-APR-2024 | PAVNAIND | 530.90 | 513.30 | 0.0337 | 0.0270 | 0.0271 | 0.5177 |
| 01-APR-2024 | PAYTM | 406.05 | 402.65 | 0.0084 | 0.0390 | 0.0389 | 0.7432 |
| 01-APR-2024 | PCBL | 275.30 | 267.70 | 0.0280 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | PCJEWELLER | 56.45 | 53.79 | 0.0483 | 0.0375 | 0.0376 | 0.7183 |
| 01-APR-2024 | PDMJEPAPER | 63.60 | 62.83 | 0.0122 | 0.0320 | 0.0319 | 0.6094 |
| 01-APR-2024 | PDSL | 486.50 | 473.15 | 0.0278 | 0.0286 | 0.0286 | 0.5464 |
| 01-APR-2024 | PEARLPOLY | 32.85 | 33.64 | -0.0238 | 0.0446 | 0.0445 | 0.8502 |
| 01-APR-2024 | PEL | 859.50 | 849.35 | 0.0119 | 0.0229 | 0.0229 | 0.4375 |
| 01-APR-2024 | PENIND | 133.70 | 132.80 | 0.0068 | 0.0343 | 0.0342 | 0.6534 |
| 01-APR-2024 | PENINLAND | 50.30 | 46.54 | 0.0777 | 0.0361 | 0.0364 | 0.6954 |
| 01-APR-2024 | PERSISTENT | 3996.60 | 3984.60 | 0.0030 | 0.0187 | 0.0187 | 0.3573 |
| 01-APR-2024 | PETRONET | 265.40 | 263.20 | 0.0083 | 0.0170 | 0.0169 | 0.3229 |
| 01-APR-2024 | PFC | 401.20 | 390.25 | 0.0277 | 0.0249 | 0.0249 | 0.4757 |
| 01-APR-2024 | PFIZER | 4448.35 | 4194.90 | 0.0587 | 0.0123 | 0.0130 | 0.2484 |
| 01-APR-2024 | PFOCUS | 106.80 | 98.20 | 0.0840 | 0.0371 | 0.0375 | 0.7164 |
| 01-APR-2024 | PFS | 40.80 | 40.00 | 0.0198 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | PGEL | 1792.50 | 1661.75 | 0.0757 | 0.0271 | 0.0275 | 0.5254 |
| 01-APR-2024 | PGHH | 16596.55 | 16923.70 | -0.0195 | 0.0130 | 0.0131 | 0.2503 |
| 01-APR-2024 | PGHL | 4781.55 | 4709.85 | 0.0151 | 0.0133 | 0.0133 | 0.2541 |
| 01-APR-2024 | PGIL | 573.25 | 546.40 | 0.0480 | 0.0311 | 0.0312 | 0.5961 |
| 01-APR-2024 | PGINVIT | 97.46 | 94.70 | 0.0287 | 0.0074 | 0.0077 | 0.1471 |
| 01-APR-2024 | PHARMABEES | 19.51 | 19.27 | 0.0124 | 0.0087 | 0.0087 | 0.1662 |
| 01-APR-2024 | PHOENIXLTD | 2846.10 | 2782.65 | 0.0225 | 0.0236 | 0.0236 | 0.4509 |
| 01-APR-2024 | PIDILITIND | 3051.50 | 3014.70 | 0.0121 | 0.0134 | 0.0134 | 0.2560 |
| 01-APR-2024 | PIGL | 67.45 | 67.38 | 0.0010 | 0.0266 | 0.0265 | 0.5063 |
| 01-APR-2024 | PIIND | 3888.25 | 3867.60 | 0.0053 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | PILANIINVS | 3440.25 | 3406.50 | 0.0099 | 0.0224 | 0.0224 | 0.4280 |
| 01-APR-2024 | PILITA | 12.25 | 11.67 | 0.0485 | 0.0276 | 0.0278 | 0.5311 |
| 01-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PIONEEREMB | 38.95 | 37.90 | 0.0273 | 0.0274 | 0.0274 | 0.5235 |
| 01-APR-2024 | PITTIENG | 808.30 | 765.10 | 0.0549 | 0.0282 | 0.0284 | 0.5426 |
| 01-APR-2024 | PIXTRANS | 1348.30 | 1334.45 | 0.0103 | 0.0260 | 0.0259 | 0.4948 |
| 01-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PKTEA | 325.40 | 326.35 | -0.0029 | 0.0274 | 0.0274 | 0.5235 |
| 01-APR-2024 | PLASTIBLEN | 246.05 | 231.85 | 0.0594 | 0.0237 | 0.0240 | 0.4585 |
| 01-APR-2024 | PLATIND | 178.60 | 171.40 | 0.0411 | 0.0117 | 0.0120 | 0.2293 |
| 01-APR-2024 | PLAZACABLE | 85.55 | 81.51 | 0.0484 | 0.0212 | 0.0214 | 0.4088 |
| 01-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PNB | 125.60 | 124.40 | 0.0096 | 0.0232 | 0.0231 | 0.4413 |
| 01-APR-2024 | PNBGILTS | 114.25 | 109.60 | 0.0416 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | PNBHOUSING | 749.30 | 629.80 | 0.1737 | 0.0264 | 0.0290 | 0.5540 |
| 01-APR-2024 | PNC | 58.35 | 54.11 | 0.0754 | 0.0374 | 0.0377 | 0.7203 |
| 01-APR-2024 | PNCINFRA | 433.65 | 436.35 | -0.0062 | 0.0228 | 0.0227 | 0.4337 |
| 01-APR-2024 | POCL | 682.35 | 620.55 | 0.0949 | 0.0339 | 0.0344 | 0.6572 |
| 01-APR-2024 | PODDARHOUS | 91.80 | 88.99 | 0.0311 | 0.0285 | 0.0286 | 0.5464 |
| 01-APR-2024 | PODDARMENT | 343.45 | 339.35 | 0.0120 | 0.0235 | 0.0235 | 0.4490 |
| 01-APR-2024 | POKARNA | 442.90 | 426.05 | 0.0388 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | POLICYBZR | 1172.20 | 1124.25 | 0.0418 | 0.0264 | 0.0265 | 0.5063 |
| 01-APR-2024 | POLYCAB | 5132.90 | 5065.05 | 0.0133 | 0.0243 | 0.0242 | 0.4623 |
| 01-APR-2024 | POLYMED | 1575.65 | 1589.20 | -0.0086 | 0.0233 | 0.0232 | 0.4432 |
| 01-APR-2024 | POLYPLEX | 829.25 | 765.70 | 0.0797 | 0.0215 | 0.0221 | 0.4222 |
| 01-APR-2024 | PONNIERODE | 413.50 | 402.00 | 0.0282 | 0.0268 | 0.0268 | 0.5120 |
| 01-APR-2024 | POONAWALLA | 475.00 | 465.60 | 0.0200 | 0.0231 | 0.0231 | 0.4413 |
| 01-APR-2024 | POWERGRID | 280.15 | 276.90 | 0.0117 | 0.0170 | 0.0169 | 0.3229 |
| 01-APR-2024 | POWERINDIA | 7023.45 | 6971.60 | 0.0074 | 0.0228 | 0.0227 | 0.4337 |
| 01-APR-2024 | POWERMECH | 5264.50 | 5010.45 | 0.0495 | 0.0263 | 0.0264 | 0.5044 |
| 01-APR-2024 | PPAP | 191.40 | 174.65 | 0.0916 | 0.0304 | 0.0310 | 0.5923 |
| 01-APR-2024 | PPL | 368.85 | 353.00 | 0.0439 | 0.0323 | 0.0323 | 0.6171 |
| 01-APR-2024 | PPLPHARMA | 129.90 | 128.90 | 0.0077 | 0.0214 | 0.0214 | 0.4088 |
| 01-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PRAENG | 25.25 | 23.85 | 0.0570 | 0.0304 | 0.0306 | 0.5846 |
| 01-APR-2024 | PRAJIND | 532.85 | 532.95 | -0.0002 | 0.0246 | 0.0245 | 0.4681 |
| 01-APR-2024 | PRAKASH | 171.60 | 166.25 | 0.0317 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | PRAKASHSTL | 8.05 | 7.67 | 0.0484 | 0.0393 | 0.0393 | 0.7508 |
| 01-APR-2024 | PRAXIS | 21.30 | 20.25 | 0.0506 | 0.0353 | 0.0354 | 0.6763 |
| 01-APR-2024 | PRECAM | 222.25 | 197.65 | 0.1173 | 0.0335 | 0.0345 | 0.6591 |
| 01-APR-2024 | PRECOT | 321.00 | 321.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | PRECWIRE | 131.30 | 128.20 | 0.0239 | 0.0323 | 0.0322 | 0.6152 |
| 01-APR-2024 | PREMEXPLN | 1513.15 | 1521.50 | -0.0055 | 0.0308 | 0.0307 | 0.5865 |
| 01-APR-2024 | PREMIER | 3.00 | 2.90 | 0.0339 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | PREMIERPOL | 204.45 | 195.65 | 0.0440 | 0.0404 | 0.0404 | 0.7718 |
| 01-APR-2024 | PRESTIGE | 1266.95 | 1170.00 | 0.0796 | 0.0269 | 0.0274 | 0.5235 |
| 01-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PRICOLLTD | 395.65 | 389.40 | 0.0159 | 0.0259 | 0.0258 | 0.4929 |
| 01-APR-2024 | PRIMESECU | 181.15 | 181.45 | -0.0017 | 0.0222 | 0.0221 | 0.4222 |
| 01-APR-2024 | PRINCEPIPE | 571.55 | 549.30 | 0.0397 | 0.0198 | 0.0199 | 0.3802 |
| 01-APR-2024 | PRITI | 167.65 | 162.70 | 0.0300 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | PRITIKAUTO | 30.85 | 31.47 | -0.0199 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | PRIVISCL | 1019.70 | 991.15 | 0.0284 | 0.0225 | 0.0226 | 0.4318 |
| 01-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PROZONER | 32.15 | 27.55 | 0.1544 | 0.0344 | 0.0361 | 0.6897 |
| 01-APR-2024 | PRSMJOHNSN | 181.35 | 178.60 | 0.0153 | 0.0236 | 0.0236 | 0.4509 |
| 01-APR-2024 | PRUDENT | 1272.00 | 1254.85 | 0.0136 | 0.0268 | 0.0267 | 0.5101 |
| 01-APR-2024 | PRUDMOULI | 23.40 | 22.32 | 0.0473 | 0.0189 | 0.0191 | 0.3649 |
| 01-APR-2024 | PSB | 63.50 | 59.75 | 0.0609 | 0.0352 | 0.0354 | 0.6763 |
| 01-APR-2024 | PSPPROJECT | 713.55 | 687.60 | 0.0370 | 0.0196 | 0.0197 | 0.3764 |
| 01-APR-2024 | PSUBANK | 705.57 | 692.76 | 0.0183 | 0.0172 | 0.0172 | 0.3286 |
| 01-APR-2024 | PSUBANKADD | 70.68 | 69.18 | 0.0215 | 0.0166 | 0.0166 | 0.3171 |
| 01-APR-2024 | PSUBNKBEES | 78.71 | 77.53 | 0.0151 | 0.0170 | 0.0170 | 0.3248 |
| 01-APR-2024 | PSUBNKIETF | 71.38 | 70.47 | 0.0128 | 0.0136 | 0.0136 | 0.2598 |
| 01-APR-2024 | PTC | 192.25 | 185.95 | 0.0333 | 0.0300 | 0.0300 | 0.5731 |
| 01-APR-2024 | PTCIL | 7764.45 | 7351.60 | 0.0546 | 0.0270 | 0.0272 | 0.5197 |
| 01-APR-2024 | PTL | 40.10 | 39.05 | 0.0265 | 0.0248 | 0.0248 | 0.4738 |
| 01-APR-2024 | PUNJABCHEM | 980.25 | 991.90 | -0.0118 | 0.0272 | 0.0271 | 0.5177 |
| 01-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | PURVA | 229.20 | 209.75 | 0.0887 | 0.0362 | 0.0367 | 0.7012 |
| 01-APR-2024 | PVP | 38.50 | 38.03 | 0.0123 | 0.0416 | 0.0415 | 0.7929 |
| 01-APR-2024 | PVRINOX | 1385.30 | 1326.25 | 0.0436 | 0.0173 | 0.0175 | 0.3343 |
| 01-APR-2024 | PVSL | 260.90 | 249.45 | 0.0449 | 0.0070 | 0.0077 | 0.1471 |
| 01-APR-2024 | PVTBANIETF | 23.71 | 23.55 | 0.0068 | 0.0102 | 0.0102 | 0.1949 |
| 01-APR-2024 | PVTBANKADD | 23.83 | 23.54 | 0.0122 | 0.0130 | 0.0130 | 0.2484 |
| 01-APR-2024 | PYRAMID | 155.75 | 144.85 | 0.0726 | 0.0187 | 0.0194 | 0.3706 |
| 01-APR-2024 | QGOLDHALF | 57.91 | 56.25 | 0.0291 | 0.0065 | 0.0068 | 0.1299 |
| 01-APR-2024 | QNIFTY | 2402.28 | 2384.12 | 0.0076 | 0.0076 | 0.0076 | 0.1452 |
| 01-APR-2024 | QUAL30IETF | 188.93 | 188.64 | 0.0015 | 0.0060 | 0.0060 | 0.1146 |
| 01-APR-2024 | QUESS | 520.75 | 520.45 | 0.0006 | 0.0195 | 0.0195 | 0.3725 |
| 01-APR-2024 | QUICKHEAL | 491.30 | 469.60 | 0.0452 | 0.0341 | 0.0341 | 0.6515 |
| 01-APR-2024 | QUINTEGRA | 2.00 | 2.06 | -0.0296 | 0.0245 | 0.0245 | 0.4681 |
| 01-APR-2024 | RACE | 329.10 | 325.10 | 0.0122 | 0.0172 | 0.0171 | 0.3267 |
| 01-APR-2024 | RADAAN | 2.05 | 2.10 | -0.0241 | 0.0456 | 0.0455 | 0.8693 |
| 01-APR-2024 | RADHIKAJWE | 68.35 | 64.65 | 0.0557 | 0.0359 | 0.0360 | 0.6878 |
| 01-APR-2024 | RADIANTCMS | 79.95 | 76.15 | 0.0487 | 0.0175 | 0.0178 | 0.3401 |
| 01-APR-2024 | RADICO | 1731.65 | 1727.65 | 0.0023 | 0.0199 | 0.0199 | 0.3802 |
| 01-APR-2024 | RADIOCITY | 17.20 | 16.15 | 0.0630 | 0.0314 | 0.0317 | 0.6056 |
| 01-APR-2024 | RAILTEL | 389.00 | 363.75 | 0.0671 | 0.0380 | 0.0382 | 0.7298 |
| 01-APR-2024 | RAIN | 163.55 | 150.70 | 0.0818 | 0.0266 | 0.0271 | 0.5177 |
| 01-APR-2024 | RAINBOW | 1351.95 | 1297.55 | 0.0411 | 0.0230 | 0.0231 | 0.4413 |
| 01-APR-2024 | RAJESHEXPO | 289.00 | 263.45 | 0.0926 | 0.0255 | 0.0263 | 0.5025 |
| 01-APR-2024 | RAJMET | 10.80 | 10.30 | 0.0474 | 0.0348 | 0.0349 | 0.6668 |
| 01-APR-2024 | RAJRATAN | 613.80 | 580.95 | 0.0550 | 0.0245 | 0.0248 | 0.4738 |
| 01-APR-2024 | RAJRILTD | 21.65 | 22.33 | -0.0309 | 0.0703 | 0.0702 | 1.3412 |
| 01-APR-2024 | RAJSREESUG | 63.50 | 58.09 | 0.0890 | 0.0388 | 0.0392 | 0.7489 |
| 01-APR-2024 | RAJTV | 60.30 | 58.64 | 0.0279 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | RAJVIR | 5.70 | 5.70 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-APR-2024 | RALLIS | 256.25 | 250.50 | 0.0227 | 0.0228 | 0.0228 | 0.4356 |
| 01-APR-2024 | RAMANEWS | 16.10 | 14.66 | 0.0937 | 0.0354 | 0.0359 | 0.6859 |
| 01-APR-2024 | RAMAPHO | 172.20 | 160.55 | 0.0701 | 0.0244 | 0.0248 | 0.4738 |
| 01-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | RAMASTEEL | 14.30 | 14.40 | -0.0070 | 0.0377 | 0.0376 | 0.7183 |
| 01-APR-2024 | RAMCOCEM | 845.95 | 810.55 | 0.0427 | 0.0163 | 0.0166 | 0.3171 |
| 01-APR-2024 | RAMCOIND | 213.60 | 201.00 | 0.0608 | 0.0224 | 0.0228 | 0.4356 |
| 01-APR-2024 | RAMCOSYS | 275.40 | 264.75 | 0.0394 | 0.0285 | 0.0286 | 0.5464 |
| 01-APR-2024 | RAMKY | 553.05 | 485.80 | 0.1297 | 0.0359 | 0.0370 | 0.7069 |
| 01-APR-2024 | RAMRAT | 281.40 | 256.35 | 0.0932 | 0.0249 | 0.0257 | 0.4910 |
| 01-APR-2024 | RANASUG | 21.10 | 19.39 | 0.0845 | 0.0268 | 0.0274 | 0.5235 |
| 01-APR-2024 | RANEENGINE | 320.95 | 303.90 | 0.0546 | 0.0299 | 0.0301 | 0.5751 |
| 01-APR-2024 | RANEHOLDIN | 1138.00 | 1077.75 | 0.0544 | 0.0219 | 0.0222 | 0.4241 |
| 01-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | RATEGAIN | 737.95 | 716.60 | 0.0294 | 0.0265 | 0.0265 | 0.5063 |
| 01-APR-2024 | RATNAMANI | 2813.30 | 2794.10 | 0.0068 | 0.0218 | 0.0218 | 0.4165 |
| 01-APR-2024 | RATNAVEER | 124.35 | 115.35 | 0.0751 | 0.0216 | 0.0222 | 0.4241 |
| 01-APR-2024 | RAYMOND | 1822.15 | 1808.30 | 0.0076 | 0.0250 | 0.0250 | 0.4776 |
| 01-APR-2024 | RBA | 103.45 | 101.25 | 0.0215 | 0.0226 | 0.0226 | 0.4318 |
| 01-APR-2024 | RBL | 739.65 | 713.15 | 0.0365 | 0.0207 | 0.0208 | 0.3974 |
| 01-APR-2024 | RBLBANK | 247.70 | 240.30 | 0.0303 | 0.0277 | 0.0277 | 0.5292 |
| 01-APR-2024 | RBZJEWEL | 158.15 | 150.70 | 0.0483 | 0.0263 | 0.0264 | 0.5044 |
| 01-APR-2024 | RCF | 137.50 | 128.25 | 0.0696 | 0.0278 | 0.0282 | 0.5388 |
| 01-APR-2024 | RCOM | 1.65 | 1.71 | -0.0357 | 0.0304 | 0.0305 | 0.5827 |
| 01-APR-2024 | RECLTD | 460.55 | 451.00 | 0.0210 | 0.0250 | 0.0250 | 0.4776 |
| 01-APR-2024 | REDINGTON | 209.95 | 208.45 | 0.0072 | 0.0228 | 0.0227 | 0.4337 |
| 01-APR-2024 | REDTAPE | 684.30 | 657.95 | 0.0393 | 0.0207 | 0.0208 | 0.3974 |
| 01-APR-2024 | REFEX | 140.45 | 134.25 | 0.0451 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | REGENCERAM | 37.50 | 35.00 | 0.0690 | 0.0498 | 0.0499 | 0.9533 |
| 01-APR-2024 | RELAXO | 822.70 | 817.25 | 0.0066 | 0.0149 | 0.0149 | 0.2847 |
| 01-APR-2024 | RELCHEMQ | 197.30 | 194.40 | 0.0148 | 0.0233 | 0.0232 | 0.4432 |
| 01-APR-2024 | RELIANCE | 2969.55 | 2971.85 | -0.0008 | 0.0133 | 0.0133 | 0.2541 |
| 01-APR-2024 | RELIGARE | 215.10 | 209.25 | 0.0276 | 0.0237 | 0.0238 | 0.4547 |
| 01-APR-2024 | RELINFRA | 268.65 | 270.90 | -0.0083 | 0.0363 | 0.0362 | 0.6916 |
| 01-APR-2024 | REMSONSIND | 942.10 | 922.10 | 0.0215 | 0.0283 | 0.0282 | 0.5388 |
| 01-APR-2024 | RENUKA | 42.35 | 39.70 | 0.0646 | 0.0274 | 0.0277 | 0.5292 |
| 01-APR-2024 | REPCOHOME | 443.85 | 400.70 | 0.1023 | 0.0301 | 0.0309 | 0.5903 |
| 01-APR-2024 | REPL | 180.90 | 172.15 | 0.0496 | 0.0255 | 0.0256 | 0.4891 |
| 01-APR-2024 | REPRO | 821.40 | 834.20 | -0.0155 | 0.0315 | 0.0314 | 0.5999 |
| 01-APR-2024 | RESPONIND | 298.00 | 277.70 | 0.0706 | 0.0299 | 0.0302 | 0.5770 |
| 01-APR-2024 | RGL | 105.75 | 99.85 | 0.0574 | 0.0306 | 0.0308 | 0.5884 |
| 01-APR-2024 | RHFL | 2.90 | 2.91 | -0.0034 | 0.0354 | 0.0353 | 0.6744 |
| 01-APR-2024 | RHIM | 575.40 | 552.55 | 0.0405 | 0.0217 | 0.0219 | 0.4184 |
| 01-APR-2024 | RHL | 182.45 | 191.30 | -0.0474 | 0.0271 | 0.0272 | 0.5197 |
| 01-APR-2024 | RICOAUTO | 142.05 | 145.10 | -0.0212 | 0.0375 | 0.0374 | 0.7145 |
| 01-APR-2024 | RIIL | 1320.95 | 1275.45 | 0.0351 | 0.0284 | 0.0284 | 0.5426 |
| 01-APR-2024 | RISHABH | 454.40 | 442.25 | 0.0271 | 0.0208 | 0.0209 | 0.3993 |
| 01-APR-2024 | RITCO | 236.45 | 217.75 | 0.0824 | 0.0315 | 0.0319 | 0.6094 |
| 01-APR-2024 | RITES | 688.80 | 663.80 | 0.0370 | 0.0323 | 0.0323 | 0.6171 |
| 01-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | RKDL | 21.05 | 20.18 | 0.0422 | 0.0300 | 0.0301 | 0.5751 |
| 01-APR-2024 | RKEC | 105.85 | 104.45 | 0.0133 | 0.0409 | 0.0408 | 0.7795 |
| 01-APR-2024 | RKFORGE | 714.20 | 691.25 | 0.0327 | 0.0261 | 0.0262 | 0.5006 |
| 01-APR-2024 | RKSWAMY | 274.90 | 274.20 | 0.0025 | 0.0135 | 0.0134 | 0.2560 |
| 01-APR-2024 | RML | 726.15 | 687.90 | 0.0541 | 0.0287 | 0.0289 | 0.5521 |
| 01-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | ROHLTD | 379.35 | 361.25 | 0.0489 | 0.0316 | 0.0317 | 0.6056 |
| 01-APR-2024 | ROLEXRINGS | 1849.45 | 1748.35 | 0.0562 | 0.0192 | 0.0195 | 0.3725 |
| 01-APR-2024 | ROLLT | 1.60 | 1.53 | 0.0447 | 0.0357 | 0.0357 | 0.6820 |
| 01-APR-2024 | ROLTA | 4.95 | 4.69 | 0.0540 | 0.0346 | 0.0348 | 0.6649 |
| 01-APR-2024 | ROML | 45.60 | 42.95 | 0.0599 | 0.0258 | 0.0261 | 0.4986 |
| 01-APR-2024 | ROSSARI | 699.90 | 676.90 | 0.0334 | 0.0176 | 0.0177 | 0.3382 |
| 01-APR-2024 | ROSSELLIND | 368.75 | 355.50 | 0.0366 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | ROTO | 368.00 | 352.40 | 0.0433 | 0.0234 | 0.0236 | 0.4509 |
| 01-APR-2024 | ROUTE | 1616.65 | 1602.20 | 0.0090 | 0.0175 | 0.0175 | 0.3343 |
| 01-APR-2024 | RPGLIFE | 1543.10 | 1528.55 | 0.0095 | 0.0240 | 0.0240 | 0.4585 |
| 01-APR-2024 | RPOWER | 28.90 | 28.25 | 0.0227 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | RPPINFRA | 110.70 | 107.75 | 0.0270 | 0.0288 | 0.0288 | 0.5502 |
| 01-APR-2024 | RPPL | 83.35 | 81.65 | 0.0206 | 0.0334 | 0.0334 | 0.6381 |
| 01-APR-2024 | RPSGVENT | 658.75 | 622.65 | 0.0564 | 0.0258 | 0.0260 | 0.4967 |
| 01-APR-2024 | RPTECH | 324.25 | 312.75 | 0.0361 | 0.0117 | 0.0120 | 0.2293 |
| 01-APR-2024 | RRKABEL | 1559.75 | 1538.80 | 0.0135 | 0.0154 | 0.0154 | 0.2942 |
| 01-APR-2024 | RSSOFTWARE | 198.45 | 192.45 | 0.0307 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | RSWM | 182.05 | 171.10 | 0.0620 | 0.0244 | 0.0247 | 0.4719 |
| 01-APR-2024 | RSYSTEMS | 448.80 | 441.60 | 0.0162 | 0.0234 | 0.0233 | 0.4451 |
| 01-APR-2024 | RTNINDIA | 76.20 | 69.20 | 0.0964 | 0.0353 | 0.0358 | 0.6840 |
| 01-APR-2024 | RTNPOWER | 8.70 | 8.25 | 0.0531 | 0.0345 | 0.0346 | 0.6610 |
| 01-APR-2024 | RUBYMILLS | 196.10 | 184.05 | 0.0634 | 0.0284 | 0.0287 | 0.5483 |
| 01-APR-2024 | RUCHINFRA | 12.80 | 12.20 | 0.0480 | 0.0277 | 0.0278 | 0.5311 |
| 01-APR-2024 | RUCHIRA | 117.20 | 111.95 | 0.0458 | 0.0265 | 0.0267 | 0.5101 |
| 01-APR-2024 | RUPA | 247.30 | 238.70 | 0.0354 | 0.0222 | 0.0223 | 0.4260 |
| 01-APR-2024 | RUSHIL | 315.45 | 291.35 | 0.0795 | 0.0292 | 0.0296 | 0.5655 |
| 01-APR-2024 | RUSTOMJEE | 638.70 | 604.95 | 0.0543 | 0.0211 | 0.0214 | 0.4088 |
| 01-APR-2024 | RVHL | 40.95 | 40.05 | 0.0222 | 0.0327 | 0.0326 | 0.6228 |
| 01-APR-2024 | RVNL | 261.75 | 252.90 | 0.0344 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | S&SPOWER | 227.15 | 221.25 | 0.0263 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | SABEVENTS | 5.30 | 5.05 | 0.0483 | 0.0551 | 0.0551 | 1.0527 |
| 01-APR-2024 | SADBHAV | 31.35 | 28.61 | 0.0915 | 0.0337 | 0.0342 | 0.6534 |
| 01-APR-2024 | SADBHIN | 7.05 | 6.93 | 0.0172 | 0.0288 | 0.0288 | 0.5502 |
| 01-APR-2024 | SADHNANIQ | 67.65 | 62.41 | 0.0806 | 0.0250 | 0.0256 | 0.4891 |
| 01-APR-2024 | SAFARI | 1837.50 | 1725.75 | 0.0627 | 0.0238 | 0.0241 | 0.4604 |
| 01-APR-2024 | SAGARDEEP | 23.60 | 22.80 | 0.0345 | 0.0299 | 0.0299 | 0.5712 |
| 01-APR-2024 | SAGCEM | 219.90 | 208.30 | 0.0542 | 0.0245 | 0.0248 | 0.4738 |
| 01-APR-2024 | SAH | 92.30 | 89.60 | 0.0297 | 0.0275 | 0.0276 | 0.5273 |
| 01-APR-2024 | SAHYADRI | 365.60 | 340.55 | 0.0710 | 0.0228 | 0.0233 | 0.4451 |
| 01-APR-2024 | SAIL | 140.75 | 134.25 | 0.0473 | 0.0260 | 0.0262 | 0.5006 |
| 01-APR-2024 | SAKAR | 373.45 | 368.30 | 0.0139 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | SAKHTISUG | 31.90 | 29.79 | 0.0684 | 0.0362 | 0.0364 | 0.6954 |
| 01-APR-2024 | SAKSOFT | 267.90 | 255.85 | 0.0460 | 0.0301 | 0.0302 | 0.5770 |
| 01-APR-2024 | SAKUMA | 26.65 | 25.11 | 0.0595 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | SALASAR | 21.00 | 20.00 | 0.0488 | 0.0368 | 0.0368 | 0.7031 |
| 01-APR-2024 | SALONA | 318.15 | 310.05 | 0.0258 | 0.0291 | 0.0291 | 0.5560 |
| 01-APR-2024 | SALSTEEL | 21.10 | 20.66 | 0.0211 | 0.0333 | 0.0332 | 0.6343 |
| 01-APR-2024 | SALZERELEC | 810.10 | 838.40 | -0.0343 | 0.0348 | 0.0348 | 0.6649 |
| 01-APR-2024 | SAMBHAAV | 5.35 | 5.10 | 0.0479 | 0.0390 | 0.0390 | 0.7451 |
| 01-APR-2024 | SAMHI | 210.05 | 211.40 | -0.0064 | 0.0198 | 0.0197 | 0.3764 |
| 01-APR-2024 | SAMPANN | 21.55 | 21.88 | -0.0152 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | SANCO | 4.20 | 4.00 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | SANDESH | 1206.55 | 1173.15 | 0.0281 | 0.0258 | 0.0258 | 0.4929 |
| 01-APR-2024 | SANDHAR | 528.10 | 524.90 | 0.0061 | 0.0249 | 0.0249 | 0.4757 |
| 01-APR-2024 | SANDUMA | 367.70 | 360.00 | 0.0212 | 0.0283 | 0.0283 | 0.5407 |
| 01-APR-2024 | SANGAMIND | 468.10 | 442.80 | 0.0556 | 0.0371 | 0.0372 | 0.7107 |
| 01-APR-2024 | SANGHIIND | 94.95 | 90.35 | 0.0497 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | SANGHVIMOV | 1334.20 | 1352.20 | -0.0134 | 0.0327 | 0.0327 | 0.6247 |
| 01-APR-2024 | SANGINITA | 20.45 | 19.50 | 0.0476 | 0.0352 | 0.0353 | 0.6744 |
| 01-APR-2024 | SANOFI | 8108.95 | 8114.00 | -0.0006 | 0.0124 | 0.0123 | 0.2350 |
| 01-APR-2024 | SANSERA | 1029.85 | 1018.35 | 0.0112 | 0.0150 | 0.0150 | 0.2866 |
| 01-APR-2024 | SANWARIA | 0.40 | 0.35 | 0.1335 | 0.0517 | 0.0524 | 1.0011 |
| 01-APR-2024 | SAPPHIRE | 1599.70 | 1569.05 | 0.0193 | 0.0177 | 0.0177 | 0.3382 |
| 01-APR-2024 | SARDAEN | 207.05 | 202.85 | 0.0205 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | SAREGAMA | 359.40 | 347.35 | 0.0341 | 0.0247 | 0.0247 | 0.4719 |
| 01-APR-2024 | SARLAPOLY | 56.65 | 53.61 | 0.0552 | 0.0313 | 0.0315 | 0.6018 |
| 01-APR-2024 | SARVESHWAR | 9.90 | 9.44 | 0.0476 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | SASKEN | 1570.45 | 1529.05 | 0.0267 | 0.0270 | 0.0270 | 0.5158 |
| 01-APR-2024 | SASTASUNDR | 327.00 | 303.80 | 0.0736 | 0.0309 | 0.0313 | 0.5980 |
| 01-APR-2024 | SATIA | 114.55 | 108.30 | 0.0561 | 0.0237 | 0.0240 | 0.4585 |
| 01-APR-2024 | SATIN | 225.15 | 210.15 | 0.0689 | 0.0289 | 0.0292 | 0.5579 |
| 01-APR-2024 | SATINDLTD | 93.20 | 87.10 | 0.0677 | 0.0292 | 0.0295 | 0.5636 |
| 01-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | SAURASHCEM | 105.95 | 105.80 | 0.0014 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | SBC | 21.00 | 20.06 | 0.0458 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | SBCL | 538.85 | 519.30 | 0.0370 | 0.0265 | 0.0266 | 0.5082 |
| 01-APR-2024 | SBFC | 83.25 | 81.93 | 0.0160 | 0.0172 | 0.0172 | 0.3286 |
| 01-APR-2024 | SBGLP | 931.00 | 873.10 | 0.0642 | 0.0255 | 0.0259 | 0.4948 |
| 01-APR-2024 | SBICARD | 688.05 | 682.55 | 0.0080 | 0.0143 | 0.0143 | 0.2732 |
| 01-APR-2024 | SBIETFCON | 103.12 | 103.47 | -0.0034 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | SBIETFIT | 371.70 | 371.15 | 0.0015 | 0.0118 | 0.0118 | 0.2254 |
| 01-APR-2024 | SBIETFPB | 240.18 | 237.93 | 0.0094 | 0.0103 | 0.0103 | 0.1968 |
| 01-APR-2024 | SBIETFQLTY | 199.31 | 196.59 | 0.0137 | 0.0077 | 0.0077 | 0.1471 |
| 01-APR-2024 | SBILIFE | 1489.95 | 1500.25 | -0.0069 | 0.0143 | 0.0142 | 0.2713 |
| 01-APR-2024 | SBIN | 758.30 | 752.35 | 0.0079 | 0.0151 | 0.0150 | 0.2866 |
| 01-APR-2024 | SCHAEFFLER | 2979.05 | 2811.35 | 0.0579 | 0.0176 | 0.0180 | 0.3439 |
| 01-APR-2024 | SCHAND | 233.25 | 232.70 | 0.0024 | 0.0304 | 0.0303 | 0.5789 |
| 01-APR-2024 | SCHNEIDER | 778.10 | 740.95 | 0.0489 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | SCI | 217.10 | 208.80 | 0.0390 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | SCILAL | 41.85 | 39.93 | 0.0470 | 0.0094 | 0.0099 | 0.1891 |
| 01-APR-2024 | SCPL | 419.55 | 349.10 | 0.1838 | 0.0271 | 0.0300 | 0.5731 |
| 01-APR-2024 | SDBL | 281.05 | 262.75 | 0.0673 | 0.0312 | 0.0314 | 0.5999 |
| 01-APR-2024 | SDL24BEES | 120.14 | 120.00 | 0.0012 | 0.0013 | 0.0013 | 0.0248 |
| 01-APR-2024 | SDL26BEES | 119.97 | 119.65 | 0.0027 | 0.0020 | 0.0020 | 0.0382 |
| 01-APR-2024 | SEAMECLTD | 1087.50 | 1088.60 | -0.0010 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | SECMARK | 99.70 | 90.10 | 0.1012 | 0.0305 | 0.0312 | 0.5961 |
| 01-APR-2024 | SECURCRED | 17.90 | 16.75 | 0.0664 | 0.0401 | 0.0403 | 0.7699 |
| 01-APR-2024 | SECURKLOUD | 38.85 | 36.87 | 0.0523 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-APR-2024 | SEJALLTD | 395.00 | 388.55 | 0.0165 | 0.0236 | 0.0235 | 0.4490 |
| 01-APR-2024 | SELAN | 459.90 | 450.20 | 0.0213 | 0.0290 | 0.0289 | 0.5521 |
| 01-APR-2024 | SELMC | 70.00 | 68.89 | 0.0160 | 0.0435 | 0.0434 | 0.8292 |
| 01-APR-2024 | SEMAC | 3001.10 | 3002.30 | -0.0004 | 0.0278 | 0.0278 | 0.5311 |
| 01-APR-2024 | SENCO | 785.40 | 771.55 | 0.0178 | 0.0223 | 0.0223 | 0.4260 |
| 01-APR-2024 | SENSEXADD | 73.02 | 73.52 | -0.0068 | 0.0120 | 0.0120 | 0.2293 |
| 01-APR-2024 | SENSEXETF | 74.11 | 73.76 | 0.0047 | 0.0135 | 0.0135 | 0.2579 |
| 01-APR-2024 | SENSEXIETF | 828.10 | 825.15 | 0.0036 | 0.0135 | 0.0135 | 0.2579 |
| 01-APR-2024 | SEPC | 17.45 | 16.65 | 0.0469 | 0.0376 | 0.0377 | 0.7203 |
| 01-APR-2024 | SEQUENT | 122.15 | 115.50 | 0.0560 | 0.0313 | 0.0314 | 0.5999 |
| 01-APR-2024 | SERVOTECH | 81.45 | 77.60 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | SESHAPAPER | 306.90 | 294.25 | 0.0421 | 0.0244 | 0.0245 | 0.4681 |
| 01-APR-2024 | SETCO | 6.50 | 6.16 | 0.0537 | 0.0270 | 0.0272 | 0.5197 |
| 01-APR-2024 | SETF10GILT | 228.68 | 228.28 | 0.0018 | 0.0041 | 0.0041 | 0.0783 |
| 01-APR-2024 | SETFGOLD | 59.84 | 58.38 | 0.0247 | 0.0064 | 0.0066 | 0.1261 |
| 01-APR-2024 | SETFNIF50 | 234.63 | 233.53 | 0.0047 | 0.0072 | 0.0072 | 0.1376 |
| 01-APR-2024 | SETFNIFBK | 480.85 | 476.53 | 0.0090 | 0.0095 | 0.0095 | 0.1815 |
| 01-APR-2024 | SETFNN50 | 647.96 | 636.99 | 0.0171 | 0.0096 | 0.0097 | 0.1853 |
| 01-APR-2024 | SETUINFRA | 0.65 | 0.60 | 0.0800 | 0.0365 | 0.0368 | 0.7031 |
| 01-APR-2024 | SEYAIND | 20.70 | 19.60 | 0.0546 | 0.0275 | 0.0277 | 0.5292 |
| 01-APR-2024 | SFL | 949.85 | 943.55 | 0.0067 | 0.0183 | 0.0183 | 0.3496 |
| 01-APR-2024 | SGIL | 345.35 | 344.60 | 0.0022 | 0.0287 | 0.0287 | 0.5483 |
| 01-APR-2024 | SGL | 15.10 | 14.62 | 0.0323 | 0.0342 | 0.0342 | 0.6534 |
| 01-APR-2024 | SHAH | 3.35 | 2.97 | 0.1204 | 0.0467 | 0.0474 | 0.9056 |
| 01-APR-2024 | SHAHALLOYS | 62.20 | 58.75 | 0.0571 | 0.0334 | 0.0335 | 0.6400 |
| 01-APR-2024 | SHAILY | 508.80 | 529.95 | -0.0407 | 0.0280 | 0.0281 | 0.5368 |
| 01-APR-2024 | SHAKTIPUMP | 1400.90 | 1333.70 | 0.0492 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | SHALBY | 244.95 | 239.10 | 0.0242 | 0.0270 | 0.0270 | 0.5158 |
| 01-APR-2024 | SHALPAINTS | 170.80 | 166.10 | 0.0279 | 0.0274 | 0.0274 | 0.5235 |
| 01-APR-2024 | SHANKARA | 657.10 | 641.15 | 0.0246 | 0.0229 | 0.0229 | 0.4375 |
| 01-APR-2024 | SHANTI | 15.40 | 14.70 | 0.0465 | 0.0398 | 0.0399 | 0.7623 |
| 01-APR-2024 | SHANTIGEAR | 555.25 | 554.05 | 0.0022 | 0.0271 | 0.0270 | 0.5158 |
| 01-APR-2024 | SHARDACROP | 338.90 | 321.15 | 0.0538 | 0.0229 | 0.0231 | 0.4413 |
| 01-APR-2024 | SHARDAMOTR | 1386.70 | 1366.00 | 0.0150 | 0.0269 | 0.0269 | 0.5139 |
| 01-APR-2024 | SHAREINDIA | 1578.90 | 1607.60 | -0.0180 | 0.0206 | 0.0205 | 0.3917 |
| 01-APR-2024 | SHARIABEES | 494.74 | 491.28 | 0.0070 | 0.0095 | 0.0094 | 0.1796 |
| 01-APR-2024 | SHEMAROO | 148.20 | 142.90 | 0.0364 | 0.0394 | 0.0394 | 0.7527 |
| 01-APR-2024 | SHILPAMED | 494.90 | 460.55 | 0.0719 | 0.0294 | 0.0297 | 0.5674 |
| 01-APR-2024 | SHIVALIK | 569.50 | 577.90 | -0.0146 | 0.0247 | 0.0246 | 0.4700 |
| 01-APR-2024 | SHIVAMAUTO | 38.40 | 37.13 | 0.0336 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | SHIVAMILLS | 84.20 | 82.73 | 0.0176 | 0.0340 | 0.0340 | 0.6496 |
| 01-APR-2024 | SHIVATEX | 144.45 | 140.40 | 0.0284 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | SHK | 211.60 | 205.50 | 0.0293 | 0.0293 | 0.0293 | 0.5598 |
| 01-APR-2024 | SHOPERSTOP | 778.15 | 755.00 | 0.0302 | 0.0202 | 0.0202 | 0.3859 |
| 01-APR-2024 | SHRADHA | 69.35 | 65.70 | 0.0541 | 0.0376 | 0.0377 | 0.7203 |
| 01-APR-2024 | SHREDIGCEM | 102.85 | 97.15 | 0.0570 | 0.0214 | 0.0217 | 0.4146 |
| 01-APR-2024 | SHREECEM | 26461.05 | 25683.50 | 0.0298 | 0.0159 | 0.0160 | 0.3057 |
| 01-APR-2024 | SHREEPUSHK | 171.80 | 158.85 | 0.0784 | 0.0258 | 0.0263 | 0.5025 |
| 01-APR-2024 | SHREERAMA | 24.70 | 23.54 | 0.0481 | 0.0330 | 0.0330 | 0.6305 |
| 01-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-APR-2024 | SHRENIK | 0.95 | 0.90 | 0.0541 | 0.0407 | 0.0408 | 0.7795 |
| 01-APR-2024 | SHREYANIND | 229.30 | 212.70 | 0.0751 | 0.0270 | 0.0274 | 0.5235 |
| 01-APR-2024 | SHREYAS | 274.40 | 259.30 | 0.0566 | 0.0329 | 0.0331 | 0.6324 |
| 01-APR-2024 | SHRIPISTON | 1956.80 | 1960.65 | -0.0020 | 0.0296 | 0.0295 | 0.5636 |
| 01-APR-2024 | SHRIRAMFIN | 2431.80 | 2359.80 | 0.0301 | 0.0206 | 0.0207 | 0.3955 |
| 01-APR-2024 | SHRIRAMPPS | 120.20 | 113.05 | 0.0613 | 0.0304 | 0.0307 | 0.5865 |
| 01-APR-2024 | SHYAMCENT | 17.50 | 16.71 | 0.0462 | 0.0309 | 0.0310 | 0.5923 |
| 01-APR-2024 | SHYAMMETL | 623.15 | 591.35 | 0.0524 | 0.0222 | 0.0224 | 0.4280 |
| 01-APR-2024 | SHYAMTEL | 8.90 | 8.71 | 0.0216 | 0.0558 | 0.0556 | 1.0622 |
| 01-APR-2024 | SICALLOG | 187.10 | 176.95 | 0.0558 | 0.0221 | 0.0224 | 0.4280 |
| 01-APR-2024 | SIEMENS | 5462.90 | 5374.05 | 0.0164 | 0.0160 | 0.0160 | 0.3057 |
| 01-APR-2024 | SIGACHI | 61.60 | 55.72 | 0.1003 | 0.0337 | 0.0344 | 0.6572 |
| 01-APR-2024 | SIGIND | 66.60 | 61.79 | 0.0750 | 0.0345 | 0.0348 | 0.6649 |
| 01-APR-2024 | SIGMA | 427.15 | 355.95 | 0.1823 | 0.0224 | 0.0258 | 0.4929 |
| 01-APR-2024 | SIGNATURE | 1325.85 | 1359.20 | -0.0248 | 0.0179 | 0.0180 | 0.3439 |
| 01-APR-2024 | SIGNPOST | 372.85 | 375.65 | -0.0075 | 0.0189 | 0.0189 | 0.3611 |
| 01-APR-2024 | SIKKO | 72.35 | 67.60 | 0.0679 | 0.0361 | 0.0363 | 0.6935 |
| 01-APR-2024 | SIL | 22.30 | 22.60 | -0.0134 | 0.0228 | 0.0228 | 0.4356 |
| 01-APR-2024 | SILGO | 27.80 | 26.50 | 0.0479 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | SILINV | 506.40 | 467.50 | 0.0799 | 0.0291 | 0.0296 | 0.5655 |
| 01-APR-2024 | SILLYMONKS | 13.90 | 13.25 | 0.0479 | 0.0328 | 0.0328 | 0.6266 |
| 01-APR-2024 | SILVER | 76.66 | 75.09 | 0.0207 | 0.0109 | 0.0109 | 0.2082 |
| 01-APR-2024 | SILVERADD | 73.98 | 72.50 | 0.0202 | 0.0119 | 0.0119 | 0.2273 |
| 01-APR-2024 | SILVERBEES | 74.03 | 72.42 | 0.0220 | 0.0115 | 0.0116 | 0.2216 |
| 01-APR-2024 | SILVERETF | 75.32 | 74.22 | 0.0147 | 0.0106 | 0.0106 | 0.2025 |
| 01-APR-2024 | SILVERIETF | 76.82 | 75.48 | 0.0176 | 0.0111 | 0.0111 | 0.2121 |
| 01-APR-2024 | SILVERTUC | 655.70 | 645.95 | 0.0150 | 0.0237 | 0.0237 | 0.4528 |
| 01-APR-2024 | SILVRETF | 75.03 | 74.00 | 0.0138 | 0.0084 | 0.0084 | 0.1605 |
| 01-APR-2024 | SIMBHALS | 26.55 | 24.74 | 0.0706 | 0.0376 | 0.0378 | 0.7222 |
| 01-APR-2024 | SIMPLEXINF | 107.60 | 102.55 | 0.0481 | 0.0339 | 0.0339 | 0.6477 |
| 01-APR-2024 | SINDHUTRAD | 28.65 | 28.51 | 0.0049 | 0.0390 | 0.0389 | 0.7432 |
| 01-APR-2024 | SINTERCOM | 132.95 | 131.95 | 0.0076 | 0.0165 | 0.0165 | 0.3152 |
| 01-APR-2024 | SIRCA | 317.00 | 284.60 | 0.1078 | 0.0164 | 0.0181 | 0.3458 |
| 01-APR-2024 | SIS | 435.70 | 409.25 | 0.0626 | 0.0200 | 0.0205 | 0.3917 |
| 01-APR-2024 | SITAL | 74.80 | 74.80 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-APR-2024 | SITINET | 0.65 | 0.55 | 0.1671 | 0.0399 | 0.0415 | 0.7929 |
| 01-APR-2024 | SIYSIL | 455.90 | 438.60 | 0.0387 | 0.0221 | 0.0222 | 0.4241 |
| 01-APR-2024 | SJS | 609.60 | 610.60 | -0.0016 | 0.0204 | 0.0204 | 0.3897 |
| 01-APR-2024 | SJVN | 125.40 | 121.40 | 0.0324 | 0.0379 | 0.0379 | 0.7241 |
| 01-APR-2024 | SKFINDIA | 4374.60 | 4158.70 | 0.0506 | 0.0155 | 0.0159 | 0.3038 |
| 01-APR-2024 | SKIL | 6.50 | 6.85 | -0.0524 | 0.0229 | 0.0231 | 0.4413 |
| 01-APR-2024 | SKIPPER | 318.35 | 323.45 | -0.0159 | 0.0391 | 0.0390 | 0.7451 |
| 01-APR-2024 | SKMEGGPROD | 226.60 | 215.80 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | SKYGOLD | 1008.50 | 958.95 | 0.0504 | 0.0369 | 0.0370 | 0.7069 |
| 01-APR-2024 | SMALLCAP | 44.13 | 42.91 | 0.0280 | 0.0060 | 0.0063 | 0.1204 |
| 01-APR-2024 | SMARTLINK | 173.60 | 170.85 | 0.0160 | 0.0239 | 0.0238 | 0.4547 |
| 01-APR-2024 | SMCGLOBAL | 127.80 | 124.85 | 0.0234 | 0.0225 | 0.0225 | 0.4299 |
| 01-APR-2024 | SMLISUZU | 1959.35 | 1908.35 | 0.0264 | 0.0342 | 0.0341 | 0.6515 |
| 01-APR-2024 | SMLT | 225.20 | 222.75 | 0.0109 | 0.0371 | 0.0370 | 0.7069 |
| 01-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | SMSLIFE | 665.35 | 677.05 | -0.0174 | 0.0276 | 0.0275 | 0.5254 |
| 01-APR-2024 | SMSPHARMA | 186.05 | 178.25 | 0.0428 | 0.0294 | 0.0295 | 0.5636 |
| 01-APR-2024 | SNOWMAN | 74.00 | 73.29 | 0.0096 | 0.0301 | 0.0300 | 0.5731 |
| 01-APR-2024 | SOBHA | 1543.45 | 1448.55 | 0.0635 | 0.0322 | 0.0325 | 0.6209 |
| 01-APR-2024 | SOFTTECH | 307.25 | 296.35 | 0.0361 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | SOLARA | 394.50 | 371.10 | 0.0611 | 0.0295 | 0.0298 | 0.5693 |
| 01-APR-2024 | SOLARINDS | 8725.80 | 8781.95 | -0.0064 | 0.0245 | 0.0244 | 0.4662 |
| 01-APR-2024 | SOMANYCERA | 594.40 | 577.30 | 0.0292 | 0.0221 | 0.0221 | 0.4222 |
| 01-APR-2024 | SOMATEX | 34.10 | 33.59 | 0.0151 | 0.0356 | 0.0355 | 0.6782 |
| 01-APR-2024 | SOMICONVEY | 135.60 | 132.75 | 0.0212 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | SONACOMS | 684.20 | 705.95 | -0.0313 | 0.0223 | 0.0224 | 0.4280 |
| 01-APR-2024 | SONAMLTD | 79.60 | 79.35 | 0.0031 | 0.0286 | 0.0285 | 0.5445 |
| 01-APR-2024 | SONATSOFTW | 716.15 | 722.35 | -0.0086 | 0.0227 | 0.0227 | 0.4337 |
| 01-APR-2024 | SOTL | 470.70 | 458.90 | 0.0254 | 0.0261 | 0.0261 | 0.4986 |
| 01-APR-2024 | SOUTHBANK | 29.30 | 27.25 | 0.0725 | 0.0299 | 0.0303 | 0.5789 |
| 01-APR-2024 | SOUTHWEST | 109.35 | 104.15 | 0.0487 | 0.0218 | 0.0220 | 0.4203 |
| 01-APR-2024 | SPAL | 573.95 | 580.50 | -0.0113 | 0.0274 | 0.0273 | 0.5216 |
| 01-APR-2024 | SPANDANA | 882.75 | 840.65 | 0.0489 | 0.0270 | 0.0271 | 0.5177 |
| 01-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | SPARC | 379.25 | 368.30 | 0.0293 | 0.0299 | 0.0299 | 0.5712 |
| 01-APR-2024 | SPCENET | 26.85 | 25.90 | 0.0360 | 0.0351 | 0.0352 | 0.6725 |
| 01-APR-2024 | SPECIALITY | 176.35 | 176.20 | 0.0009 | 0.0274 | 0.0273 | 0.5216 |
| 01-APR-2024 | SPENCERS | 97.65 | 91.30 | 0.0672 | 0.0332 | 0.0334 | 0.6381 |
| 01-APR-2024 | SPIC | 76.35 | 70.30 | 0.0826 | 0.0297 | 0.0302 | 0.5770 |
| 01-APR-2024 | SPLIL | 57.85 | 53.29 | 0.0821 | 0.0301 | 0.0306 | 0.5846 |
| 01-APR-2024 | SPLPETRO | 652.85 | 624.35 | 0.0446 | 0.0214 | 0.0216 | 0.4127 |
| 01-APR-2024 | SPMLINFRA | 127.85 | 129.40 | -0.0121 | 0.0324 | 0.0323 | 0.6171 |
| 01-APR-2024 | SPORTKING | 821.50 | 796.25 | 0.0312 | 0.0220 | 0.0221 | 0.4222 |
| 01-APR-2024 | SPTL | 1.00 | 0.96 | 0.0408 | 0.0336 | 0.0336 | 0.6419 |
| 01-APR-2024 | SPYL | 2.40 | 2.45 | -0.0206 | 0.0939 | 0.0937 | 1.7901 |
| 01-APR-2024 | SREEL | 292.20 | 276.80 | 0.0541 | 0.0294 | 0.0296 | 0.5655 |
| 01-APR-2024 | SRF | 2616.70 | 2560.20 | 0.0218 | 0.0152 | 0.0152 | 0.2904 |
| 01-APR-2024 | SRGHFL | 269.90 | 268.55 | 0.0050 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | SRHHYPOLTD | 524.50 | 492.25 | 0.0635 | 0.0295 | 0.0298 | 0.5693 |
| 01-APR-2024 | SRPL | 1.15 | 1.10 | 0.0445 | 0.0352 | 0.0352 | 0.6725 |
| 01-APR-2024 | SSWL | 233.90 | 220.95 | 0.0570 | 0.0234 | 0.0237 | 0.4528 |
| 01-APR-2024 | STAR | 803.25 | 784.60 | 0.0235 | 0.0250 | 0.0250 | 0.4776 |
| 01-APR-2024 | STARCEMENT | 230.80 | 227.45 | 0.0146 | 0.0235 | 0.0234 | 0.4471 |
| 01-APR-2024 | STARHEALTH | 556.85 | 543.40 | 0.0245 | 0.0169 | 0.0169 | 0.3229 |
| 01-APR-2024 | STARPAPER | 231.45 | 224.35 | 0.0312 | 0.0227 | 0.0228 | 0.4356 |
| 01-APR-2024 | STARTECK | 269.85 | 266.45 | 0.0127 | 0.0403 | 0.0403 | 0.7699 |
| 01-APR-2024 | STCINDIA | 134.30 | 124.05 | 0.0794 | 0.0366 | 0.0369 | 0.7050 |
| 01-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | STEELCAS | 652.25 | 653.90 | -0.0025 | 0.0229 | 0.0228 | 0.4356 |
| 01-APR-2024 | STEELCITY | 75.50 | 74.25 | 0.0167 | 0.0256 | 0.0256 | 0.4891 |
| 01-APR-2024 | STEELXIND | 14.40 | 13.80 | 0.0426 | 0.0378 | 0.0378 | 0.7222 |
| 01-APR-2024 | STEL | 316.30 | 320.05 | -0.0118 | 0.0310 | 0.0309 | 0.5903 |
| 01-APR-2024 | STERTOOLS | 346.60 | 306.45 | 0.1231 | 0.0281 | 0.0294 | 0.5617 |
| 01-APR-2024 | STLTECH | 123.20 | 110.80 | 0.1061 | 0.0240 | 0.0251 | 0.4795 |
| 01-APR-2024 | STOVEKRAFT | 439.25 | 419.55 | 0.0459 | 0.0238 | 0.0240 | 0.4585 |
| 01-APR-2024 | STYLAMIND | 1630.05 | 1561.85 | 0.0427 | 0.0211 | 0.0213 | 0.4069 |
| 01-APR-2024 | STYRENIX | 1486.10 | 1431.30 | 0.0376 | 0.0231 | 0.0232 | 0.4432 |
| 01-APR-2024 | SUBEXLTD | 31.55 | 30.05 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 01-APR-2024 | SUBROS | 549.00 | 515.50 | 0.0630 | 0.0268 | 0.0271 | 0.5177 |
| 01-APR-2024 | SUDARSCHEM | 649.45 | 610.00 | 0.0627 | 0.0206 | 0.0210 | 0.4012 |
| 01-APR-2024 | SUKHJITS | 466.65 | 455.25 | 0.0247 | 0.0220 | 0.0220 | 0.4203 |
| 01-APR-2024 | SULA | 559.20 | 551.35 | 0.0141 | 0.0238 | 0.0238 | 0.4547 |
| 01-APR-2024 | SUMEETINDS | 2.60 | 2.50 | 0.0392 | 0.0331 | 0.0332 | 0.6343 |
| 01-APR-2024 | SUMICHEM | 361.95 | 347.70 | 0.0402 | 0.0173 | 0.0175 | 0.3343 |
| 01-APR-2024 | SUMIT | 54.40 | 51.85 | 0.0480 | 0.0293 | 0.0294 | 0.5617 |
| 01-APR-2024 | SUMMITSEC | 1272.90 | 1221.20 | 0.0415 | 0.0271 | 0.0272 | 0.5197 |
| 01-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | SUNCLAY | 1429.30 | 1404.00 | 0.0179 | 0.0112 | 0.0113 | 0.2159 |
| 01-APR-2024 | SUNDARAM | 2.85 | 2.80 | 0.0177 | 0.0331 | 0.0331 | 0.6324 |
| 01-APR-2024 | SUNDARMFIN | 4136.55 | 4138.65 | -0.0005 | 0.0169 | 0.0168 | 0.3210 |
| 01-APR-2024 | SUNDARMHLD | 207.55 | 199.65 | 0.0388 | 0.0282 | 0.0283 | 0.5407 |
| 01-APR-2024 | SUNDRMBRAK | 688.30 | 679.45 | 0.0129 | 0.0240 | 0.0240 | 0.4585 |
| 01-APR-2024 | SUNDRMFAST | 1091.80 | 1093.55 | -0.0016 | 0.0155 | 0.0155 | 0.2961 |
| 01-APR-2024 | SUNFLAG | 198.45 | 186.10 | 0.0643 | 0.0320 | 0.0322 | 0.6152 |
| 01-APR-2024 | SUNPHARMA | 1629.45 | 1620.55 | 0.0055 | 0.0121 | 0.0121 | 0.2312 |
| 01-APR-2024 | SUNTECK | 425.90 | 389.50 | 0.0893 | 0.0230 | 0.0238 | 0.4547 |
| 01-APR-2024 | SUNTV | 611.20 | 600.25 | 0.0181 | 0.0176 | 0.0176 | 0.3362 |
| 01-APR-2024 | SUPERHOUSE | 206.10 | 196.35 | 0.0485 | 0.0262 | 0.0263 | 0.5025 |
| 01-APR-2024 | SUPERSPIN | 7.00 | 6.73 | 0.0393 | 0.0314 | 0.0315 | 0.6018 |
| 01-APR-2024 | SUPRAJIT | 418.75 | 412.15 | 0.0159 | 0.0192 | 0.0192 | 0.3668 |
| 01-APR-2024 | SUPREMEENG | 0.95 | 1.00 | -0.0513 | 0.0402 | 0.0403 | 0.7699 |
| 01-APR-2024 | SUPREMEIND | 4172.25 | 4232.05 | -0.0142 | 0.0227 | 0.0227 | 0.4337 |
| 01-APR-2024 | SUPREMEINF | 69.10 | 66.31 | 0.0412 | 0.0299 | 0.0300 | 0.5731 |
| 01-APR-2024 | SUPRIYA | 355.55 | 332.65 | 0.0666 | 0.0264 | 0.0268 | 0.5120 |
| 01-APR-2024 | SURAJEST | 313.20 | 260.80 | 0.1831 | 0.0111 | 0.0170 | 0.3248 |
| 01-APR-2024 | SURANASOL | 35.10 | 31.94 | 0.0943 | 0.0361 | 0.0366 | 0.6992 |
| 01-APR-2024 | SURANAT&P | 15.40 | 14.70 | 0.0465 | 0.0355 | 0.0356 | 0.6801 |
| 01-APR-2024 | SURYALAXMI | 68.00 | 65.32 | 0.0402 | 0.0297 | 0.0298 | 0.5693 |
| 01-APR-2024 | SURYAROSNI | 527.50 | 508.20 | 0.0373 | 0.0309 | 0.0309 | 0.5903 |
| 01-APR-2024 | SURYODAY | 165.05 | 160.90 | 0.0255 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | SUTLEJTEX | 56.65 | 50.40 | 0.1169 | 0.0287 | 0.0298 | 0.5693 |
| 01-APR-2024 | SUULD | 7.10 | 6.80 | 0.0432 | 0.0288 | 0.0289 | 0.5521 |
| 01-APR-2024 | SUVEN | 105.00 | 100.00 | 0.0488 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | SUVENPHAR | 669.75 | 677.10 | -0.0109 | 0.0195 | 0.0194 | 0.3706 |
| 01-APR-2024 | SUVIDHAA | 5.90 | 5.61 | 0.0504 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | SUZLON | 41.35 | 40.42 | 0.0227 | 0.0346 | 0.0345 | 0.6591 |
| 01-APR-2024 | SVLL | 223.00 | 223.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 01-APR-2024 | SVPGLOB | 5.90 | 6.04 | -0.0235 | 0.0294 | 0.0293 | 0.5598 |
| 01-APR-2024 | SWANENERGY | 674.35 | 669.90 | 0.0066 | 0.0361 | 0.0360 | 0.6878 |
| 01-APR-2024 | SWARAJENG | 2328.85 | 2283.15 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 01-APR-2024 | SWELECTES | 1002.00 | 954.35 | 0.0487 | 0.0429 | 0.0429 | 0.8196 |
| 01-APR-2024 | SWSOLAR | 540.00 | 523.30 | 0.0314 | 0.0276 | 0.0277 | 0.5292 |
| 01-APR-2024 | SYMPHONY | 868.50 | 847.55 | 0.0244 | 0.0137 | 0.0138 | 0.2636 |
| 01-APR-2024 | SYNCOMF | 11.70 | 11.16 | 0.0473 | 0.0327 | 0.0328 | 0.6266 |
| 01-APR-2024 | SYNGENE | 708.40 | 702.55 | 0.0083 | 0.0160 | 0.0160 | 0.3057 |
| 01-APR-2024 | SYRMA | 488.35 | 465.35 | 0.0482 | 0.0235 | 0.0237 | 0.4528 |
| 01-APR-2024 | TAINWALCHM | 129.25 | 124.65 | 0.0362 | 0.0311 | 0.0311 | 0.5942 |
| 01-APR-2024 | TAJGVK | 388.05 | 382.90 | 0.0134 | 0.0288 | 0.0287 | 0.5483 |
| 01-APR-2024 | TAKE | 21.75 | 20.73 | 0.0480 | 0.0339 | 0.0340 | 0.6496 |
| 01-APR-2024 | TALBROAUTO | 275.30 | 261.90 | 0.0499 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | TANLA | 841.95 | 819.65 | 0.0268 | 0.0303 | 0.0303 | 0.5789 |
| 01-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | TARAPUR | 7.85 | 7.69 | 0.0206 | 0.0344 | 0.0343 | 0.6553 |
| 01-APR-2024 | TARC | 144.20 | 139.75 | 0.0313 | 0.0285 | 0.0285 | 0.5445 |
| 01-APR-2024 | TARMAT | 93.70 | 89.40 | 0.0470 | 0.0425 | 0.0425 | 0.8120 |
| 01-APR-2024 | TARSONS | 426.70 | 393.60 | 0.0807 | 0.0203 | 0.0210 | 0.4012 |
| 01-APR-2024 | TASTYBITE | 12313.15 | 12362.60 | -0.0040 | 0.0232 | 0.0231 | 0.4413 |
| 01-APR-2024 | TATACHEM | 1087.15 | 1080.90 | 0.0058 | 0.0226 | 0.0226 | 0.4318 |
| 01-APR-2024 | TATACOMM | 2036.55 | 2010.40 | 0.0129 | 0.0188 | 0.0188 | 0.3592 |
| 01-APR-2024 | TATACONSUM | 1086.90 | 1096.20 | -0.0085 | 0.0139 | 0.0138 | 0.2636 |
| 01-APR-2024 | TATAELXSI | 7745.20 | 7784.95 | -0.0051 | 0.0171 | 0.0170 | 0.3248 |
| 01-APR-2024 | TATAGOLD | 6.84 | 6.64 | 0.0297 | 0.0121 | 0.0123 | 0.2350 |
| 01-APR-2024 | TATAINVEST | 6556.10 | 6243.95 | 0.0488 | 0.3116 | 0.3108 | 5.9378 |
| 01-APR-2024 | TATAMOTORS | 992.25 | 992.80 | -0.0006 | 0.0180 | 0.0179 | 0.3420 |
| 01-APR-2024 | TATAMTRDVR | 659.25 | 657.30 | 0.0030 | 0.0204 | 0.0204 | 0.3897 |
| 01-APR-2024 | TATAPOWER | 406.95 | 394.20 | 0.0318 | 0.0211 | 0.0211 | 0.4031 |
| 01-APR-2024 | TATASTEEL | 163.15 | 155.85 | 0.0458 | 0.0185 | 0.0187 | 0.3573 |
| 01-APR-2024 | TATATECH | 1049.80 | 1020.60 | 0.0282 | 0.0116 | 0.0117 | 0.2235 |
| 01-APR-2024 | TATSILV | 7.50 | 7.35 | 0.0202 | 0.0122 | 0.0123 | 0.2350 |
| 01-APR-2024 | TATVA | 1119.55 | 1078.70 | 0.0372 | 0.0168 | 0.0170 | 0.3248 |
| 01-APR-2024 | TBZ | 110.90 | 104.05 | 0.0638 | 0.0254 | 0.0258 | 0.4929 |
| 01-APR-2024 | TCI | 820.90 | 811.25 | 0.0118 | 0.0197 | 0.0197 | 0.3764 |
| 01-APR-2024 | TCIEXP | 1069.00 | 1023.90 | 0.0431 | 0.0171 | 0.0173 | 0.3305 |
| 01-APR-2024 | TCIFINANCE | 5.05 | 5.25 | -0.0388 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | TCLCONS | 34.95 | 34.25 | 0.0202 | 0.0222 | 0.0222 | 0.4241 |
| 01-APR-2024 | TCNSBRANDS | 357.30 | 342.00 | 0.0438 | 0.0240 | 0.0241 | 0.4604 |
| 01-APR-2024 | TCPLPACK | 2208.00 | 2233.60 | -0.0115 | 0.0265 | 0.0264 | 0.5044 |
| 01-APR-2024 | TCS | 3916.70 | 3876.45 | 0.0103 | 0.0129 | 0.0129 | 0.2465 |
| 01-APR-2024 | TDPOWERSYS | 306.90 | 296.65 | 0.0340 | 0.0287 | 0.0287 | 0.5483 |
| 01-APR-2024 | TEAMLEASE | 2813.50 | 2740.60 | 0.0263 | 0.0202 | 0.0203 | 0.3878 |
| 01-APR-2024 | TECH | 36.82 | 36.94 | -0.0033 | 0.0122 | 0.0122 | 0.2331 |
| 01-APR-2024 | TECHIN | 31.30 | 30.52 | 0.0252 | 0.0367 | 0.0367 | 0.7012 |
| 01-APR-2024 | TECHM | 1244.55 | 1248.20 | -0.0029 | 0.0160 | 0.0159 | 0.3038 |
| 01-APR-2024 | TECHNOE | 800.55 | 771.75 | 0.0366 | 0.0259 | 0.0259 | 0.4948 |
| 01-APR-2024 | TECILCHEM | 19.10 | 20.81 | -0.0857 | 0.1016 | 0.1015 | 1.9392 |
| 01-APR-2024 | TEGA | 1292.35 | 1241.15 | 0.0404 | 0.0236 | 0.0237 | 0.4528 |
| 01-APR-2024 | TEJASNET | 728.50 | 656.35 | 0.1043 | 0.0251 | 0.0261 | 0.4986 |
| 01-APR-2024 | TEMBO | 263.25 | 251.30 | 0.0465 | 0.0238 | 0.0240 | 0.4585 |
| 01-APR-2024 | TERASOFT | 47.90 | 45.54 | 0.0505 | 0.0369 | 0.0370 | 0.7069 |
| 01-APR-2024 | TEXINFRA | 99.95 | 94.95 | 0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 01-APR-2024 | TEXMOPIPES | 80.55 | 77.22 | 0.0422 | 0.0370 | 0.0371 | 0.7088 |
| 01-APR-2024 | TEXRAIL | 172.20 | 164.80 | 0.0439 | 0.0360 | 0.0360 | 0.6878 |
| 01-APR-2024 | TFCILTD | 177.60 | 172.75 | 0.0277 | 0.0379 | 0.0379 | 0.7241 |
| 01-APR-2024 | TFL | 10.80 | 10.51 | 0.0272 | 0.0349 | 0.0349 | 0.6668 |
| 01-APR-2024 | TGBHOTELS | 15.40 | 14.51 | 0.0595 | 0.0321 | 0.0323 | 0.6171 |
| 01-APR-2024 | THANGAMAYL | 1309.95 | 1287.85 | 0.0170 | 0.0256 | 0.0256 | 0.4891 |
| 01-APR-2024 | THEINVEST | 134.55 | 133.55 | 0.0075 | 0.0294 | 0.0294 | 0.5617 |
| 01-APR-2024 | THEJO | 2463.45 | 2445.45 | 0.0073 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | THEMISMED | 225.20 | 218.65 | 0.0295 | 0.0316 | 0.0316 | 0.6037 |
| 01-APR-2024 | THERMAX | 4288.15 | 4192.60 | 0.0225 | 0.0214 | 0.0214 | 0.4088 |
| 01-APR-2024 | THOMASCOOK | 167.35 | 166.00 | 0.0081 | 0.0290 | 0.0289 | 0.5521 |
| 01-APR-2024 | THOMASCOTT | 302.65 | 290.45 | 0.0411 | 0.0323 | 0.0323 | 0.6171 |
| 01-APR-2024 | THYROCARE | 606.90 | 590.00 | 0.0282 | 0.0208 | 0.0208 | 0.3974 |
| 01-APR-2024 | TI | 216.55 | 210.45 | 0.0286 | 0.0279 | 0.0279 | 0.5330 |
| 01-APR-2024 | TIDEWATER | 1445.60 | 1397.50 | 0.0338 | 0.0207 | 0.0208 | 0.3974 |
| 01-APR-2024 | TIIL | 2239.35 | 1977.00 | 0.1246 | 0.0342 | 0.0352 | 0.6725 |
| 01-APR-2024 | TIINDIA | 3724.40 | 3736.55 | -0.0033 | 0.0248 | 0.0247 | 0.4719 |
| 01-APR-2024 | TIJARIA | 12.50 | 12.70 | -0.0159 | 0.0316 | 0.0316 | 0.6037 |
| 01-APR-2024 | TIL | 169.05 | 168.00 | 0.0062 | 0.0288 | 0.0288 | 0.5502 |
| 01-APR-2024 | TIMESGTY | 90.40 | 90.00 | 0.0044 | 0.0405 | 0.0404 | 0.7718 |
| 01-APR-2024 | TIMETECHNO | 251.70 | 249.65 | 0.0082 | 0.0303 | 0.0303 | 0.5789 |
| 01-APR-2024 | TIMKEN | 2914.60 | 2859.25 | 0.0192 | 0.0189 | 0.0189 | 0.3611 |
| 01-APR-2024 | TIPSFILMS | 692.00 | 676.70 | 0.0224 | 0.0319 | 0.0318 | 0.6075 |
| 01-APR-2024 | TIPSINDLTD | 470.10 | 460.65 | 0.0203 | 0.0275 | 0.0275 | 0.5254 |
| 01-APR-2024 | TIRUMALCHM | 239.50 | 233.95 | 0.0234 | 0.0270 | 0.0270 | 0.5158 |
| 01-APR-2024 | TIRUPATIFL | 16.95 | 16.15 | 0.0483 | 0.0296 | 0.0297 | 0.5674 |
| 01-APR-2024 | TITAGARH | 937.00 | 918.95 | 0.0195 | 0.0317 | 0.0316 | 0.6037 |
| 01-APR-2024 | TITAN | 3738.40 | 3801.85 | -0.0168 | 0.0131 | 0.0132 | 0.2522 |
| 01-APR-2024 | TMB | 493.65 | 485.60 | 0.0164 | 0.0158 | 0.0159 | 0.3038 |
| 01-APR-2024 | TNIDETF | 79.56 | 79.07 | 0.0062 | 0.0095 | 0.0095 | 0.1815 |
| 01-APR-2024 | TNPETRO | 84.10 | 78.00 | 0.0753 | 0.0238 | 0.0244 | 0.4662 |
| 01-APR-2024 | TNPL | 257.10 | 246.65 | 0.0415 | 0.0245 | 0.0246 | 0.4700 |
| 01-APR-2024 | TNTELE | 10.30 | 9.95 | 0.0346 | 0.0324 | 0.0324 | 0.6190 |
| 01-APR-2024 | TOKYOPLAST | 102.05 | 96.90 | 0.0518 | 0.0292 | 0.0294 | 0.5617 |
| 01-APR-2024 | TORNTPHARM | 2675.40 | 2600.60 | 0.0284 | 0.0143 | 0.0144 | 0.2751 |
| 01-APR-2024 | TORNTPOWER | 1422.50 | 1357.80 | 0.0466 | 0.0239 | 0.0241 | 0.4604 |
| 01-APR-2024 | TOTAL | 100.25 | 93.90 | 0.0654 | 0.0288 | 0.0291 | 0.5560 |
| 01-APR-2024 | TOUCHWOOD | 140.95 | 135.70 | 0.0380 | 0.0338 | 0.0338 | 0.6457 |
| 01-APR-2024 | TPHQ | 1.35 | 1.29 | 0.0455 | 0.0710 | 0.0709 | 1.3545 |
| 01-APR-2024 | TPLPLASTEH | 69.35 | 62.06 | 0.1111 | 0.0367 | 0.0374 | 0.7145 |
| 01-APR-2024 | TRACXN | 92.10 | 85.95 | 0.0691 | 0.0283 | 0.0287 | 0.5483 |
| 01-APR-2024 | TREEHOUSE | 22.25 | 21.55 | 0.0320 | 0.0350 | 0.0350 | 0.6687 |
| 01-APR-2024 | TREJHARA | 158.30 | 150.80 | 0.0485 | 0.0305 | 0.0306 | 0.5846 |
| 01-APR-2024 | TREL | 49.05 | 46.25 | 0.0588 | 0.0294 | 0.0297 | 0.5674 |
| 01-APR-2024 | TRENT | 3886.80 | 3948.00 | -0.0156 | 0.0211 | 0.0210 | 0.4012 |
| 01-APR-2024 | TRF | 411.45 | 403.40 | 0.0198 | 0.0347 | 0.0347 | 0.6629 |
| 01-APR-2024 | TRIDENT | 39.15 | 36.55 | 0.0687 | 0.0268 | 0.0271 | 0.5177 |
| 01-APR-2024 | TRIGYN | 103.10 | 93.30 | 0.0999 | 0.0308 | 0.0315 | 0.6018 |
| 01-APR-2024 | TRIL | 415.40 | 395.70 | 0.0486 | 0.0409 | 0.0409 | 0.7814 |
| 01-APR-2024 | TRITURBINE | 571.65 | 536.70 | 0.0631 | 0.0297 | 0.0300 | 0.5731 |
| 01-APR-2024 | TRIVENI | 331.40 | 311.05 | 0.0634 | 0.0251 | 0.0254 | 0.4853 |
| 01-APR-2024 | TRU | 67.20 | 63.56 | 0.0557 | 0.0356 | 0.0357 | 0.6820 |
| 01-APR-2024 | TTKHLTCARE | 1517.45 | 1476.50 | 0.0274 | 0.0210 | 0.0211 | 0.4031 |
| 01-APR-2024 | TTKPRESTIG | 692.45 | 671.30 | 0.0310 | 0.0145 | 0.0146 | 0.2789 |
| 01-APR-2024 | TTL | 108.40 | 104.65 | 0.0352 | 0.0305 | 0.0305 | 0.5827 |
| 01-APR-2024 | TTML | 79.15 | 73.99 | 0.0674 | 0.0319 | 0.0322 | 0.6152 |
| 01-APR-2024 | TV18BRDCST | 48.70 | 46.35 | 0.0495 | 0.0319 | 0.0320 | 0.6114 |
| 01-APR-2024 | TVSELECT | 286.85 | 250.65 | 0.1349 | 0.0281 | 0.0296 | 0.5655 |
| 01-APR-2024 | TVSHLTD | 8354.95 | 8163.70 | 0.0232 | 0.0269 | 0.0268 | 0.5120 |
| 01-APR-2024 | TVSMOTOR | 2139.10 | 2151.85 | -0.0059 | 0.0164 | 0.0163 | 0.3114 |
| 01-APR-2024 | TVSSCS | 162.90 | 154.40 | 0.0536 | 0.0161 | 0.0165 | 0.3152 |
| 01-APR-2024 | TVSSRICHAK | 3868.95 | 3907.80 | -0.0100 | 0.0207 | 0.0207 | 0.3955 |
| 01-APR-2024 | TVTODAY | 219.85 | 211.65 | 0.0380 | 0.0224 | 0.0225 | 0.4299 |
| 01-APR-2024 | TVVISION | 5.05 | 4.95 | 0.0200 | 0.0445 | 0.0444 | 0.8483 |
| 01-APR-2024 | UBL | 1780.75 | 1735.90 | 0.0255 | 0.0137 | 0.0138 | 0.2636 |
| 01-APR-2024 | UCAL | 153.00 | 144.50 | 0.0572 | 0.0255 | 0.0258 | 0.4929 |
| 01-APR-2024 | UCOBANK | 55.15 | 52.20 | 0.0550 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | UDS | 331.15 | 320.35 | 0.0332 | 0.0179 | 0.0180 | 0.3439 |
| 01-APR-2024 | UFLEX | 422.60 | 404.30 | 0.0443 | 0.0217 | 0.0218 | 0.4165 |
| 01-APR-2024 | UFO | 140.45 | 134.45 | 0.0437 | 0.0294 | 0.0295 | 0.5636 |
| 01-APR-2024 | UGARSUGAR | 72.70 | 65.80 | 0.0997 | 0.0281 | 0.0289 | 0.5521 |
| 01-APR-2024 | UGROCAP | 236.85 | 219.65 | 0.0754 | 0.0253 | 0.0258 | 0.4929 |
| 01-APR-2024 | UJJIVAN | 503.20 | 476.30 | 0.0549 | 0.0253 | 0.0256 | 0.4891 |
| 01-APR-2024 | UJJIVANSFB | 48.45 | 44.30 | 0.0895 | 0.0252 | 0.0259 | 0.4948 |
| 01-APR-2024 | ULTRACEMCO | 9954.40 | 9749.10 | 0.0208 | 0.0133 | 0.0133 | 0.2541 |
| 01-APR-2024 | UMAEXPORTS | 92.60 | 85.90 | 0.0751 | 0.0324 | 0.0328 | 0.6266 |
| 01-APR-2024 | UMANGDAIRY | 90.50 | 75.45 | 0.1819 | 0.0321 | 0.0345 | 0.6591 |
| 01-APR-2024 | UMESLTD | 4.85 | 4.65 | 0.0421 | 0.0396 | 0.0396 | 0.7566 |
| 01-APR-2024 | UNICHEMLAB | 492.70 | 491.60 | 0.0022 | 0.0267 | 0.0267 | 0.5101 |
| 01-APR-2024 | UNIDT | 233.75 | 223.10 | 0.0466 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | UNIENTER | 136.40 | 133.50 | 0.0215 | 0.0237 | 0.0237 | 0.4528 |
| 01-APR-2024 | UNIINFO | 36.60 | 34.90 | 0.0476 | 0.0444 | 0.0444 | 0.8483 |
| 01-APR-2024 | UNIONBANK | 156.75 | 153.50 | 0.0210 | 0.0253 | 0.0253 | 0.4834 |
| 01-APR-2024 | UNIPARTS | 538.40 | 523.50 | 0.0281 | 0.0179 | 0.0179 | 0.3420 |
| 01-APR-2024 | UNITECH | 11.75 | 11.18 | 0.0497 | 0.0404 | 0.0405 | 0.7738 |
| 01-APR-2024 | UNITEDPOLY | 94.30 | 91.50 | 0.0301 | 0.0299 | 0.0299 | 0.5712 |
| 01-APR-2024 | UNITEDTEA | 327.40 | 316.05 | 0.0353 | 0.0199 | 0.0200 | 0.3821 |
| 01-APR-2024 | UNIVAFOODS | 6.95 | 6.43 | 0.0778 | 0.0446 | 0.0448 | 0.8559 |
| 01-APR-2024 | UNIVASTU | 142.50 | 138.95 | 0.0252 | 0.0308 | 0.0308 | 0.5884 |
| 01-APR-2024 | UNIVCABLES | 473.35 | 455.35 | 0.0388 | 0.0283 | 0.0283 | 0.5407 |
| 01-APR-2024 | UNIVPHOTO | 349.00 | 334.75 | 0.0417 | 0.0284 | 0.0285 | 0.5445 |
| 01-APR-2024 | UNOMINDA | 693.30 | 684.75 | 0.0124 | 0.0191 | 0.0191 | 0.3649 |
| 01-APR-2024 | UPL | 466.20 | 456.00 | 0.0221 | 0.0173 | 0.0174 | 0.3324 |
| 01-APR-2024 | URAVI | 330.70 | 308.30 | 0.0701 | 0.0281 | 0.0285 | 0.5445 |
| 01-APR-2024 | URJA | 19.80 | 18.91 | 0.0460 | 0.0420 | 0.0420 | 0.8024 |
| 01-APR-2024 | USHAMART | 333.20 | 318.25 | 0.0459 | 0.0285 | 0.0286 | 0.5464 |
| 01-APR-2024 | USK | 50.55 | 48.15 | 0.0486 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | UTIAMC | 842.65 | 813.15 | 0.0356 | 0.0187 | 0.0188 | 0.3592 |
| 01-APR-2024 | UTIBANKETF | 48.31 | 47.90 | 0.0085 | 0.0096 | 0.0096 | 0.1834 |
| 01-APR-2024 | UTINEXT50 | 65.22 | 64.30 | 0.0142 | 0.0125 | 0.0125 | 0.2388 |
| 01-APR-2024 | UTINIFTETF | 241.51 | 240.70 | 0.0034 | 0.0080 | 0.0080 | 0.1528 |
| 01-APR-2024 | UTISENSETF | 796.98 | 795.36 | 0.0020 | 0.0100 | 0.0099 | 0.1891 |
| 01-APR-2024 | UTISXN50 | 75.80 | 74.30 | 0.0200 | 0.0158 | 0.0158 | 0.3019 |
| 01-APR-2024 | UTKARSHBNK | 49.35 | 46.97 | 0.0494 | 0.0205 | 0.0208 | 0.3974 |
| 01-APR-2024 | UTTAMSUGAR | 332.85 | 312.05 | 0.0645 | 0.0300 | 0.0303 | 0.5789 |
| 01-APR-2024 | V2RETAIL | 443.30 | 422.20 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 01-APR-2024 | VADILALIND | 4451.70 | 4343.70 | 0.0246 | 0.0295 | 0.0295 | 0.5636 |
| 01-APR-2024 | VAIBHAVGBL | 376.05 | 364.35 | 0.0316 | 0.0263 | 0.0263 | 0.5025 |
| 01-APR-2024 | VAISHALI | 144.85 | 140.05 | 0.0337 | 0.0306 | 0.0307 | 0.5865 |
| 01-APR-2024 | VAKRANGEE | 21.20 | 19.85 | 0.0658 | 0.0352 | 0.0354 | 0.6763 |
| 01-APR-2024 | VALIANTLAB | 152.55 | 145.05 | 0.0504 | 0.0185 | 0.0188 | 0.3592 |
| 01-APR-2024 | VALIANTORG | 411.70 | 380.50 | 0.0788 | 0.0255 | 0.0261 | 0.4986 |
| 01-APR-2024 | VARDHACRLC | 55.55 | 51.00 | 0.0855 | 0.0266 | 0.0272 | 0.5197 |
| 01-APR-2024 | VARDMNPOLY | 76.60 | 75.10 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 01-APR-2024 | VARROC | 512.30 | 503.85 | 0.0166 | 0.0263 | 0.0263 | 0.5025 |
| 01-APR-2024 | VASCONEQ | 66.65 | 61.20 | 0.0853 | 0.0353 | 0.0357 | 0.6820 |
| 01-APR-2024 | VASWANI | 33.05 | 31.48 | 0.0487 | 0.0418 | 0.0418 | 0.7986 |
| 01-APR-2024 | VBL | 1397.20 | 1398.60 | -0.0010 | 0.0205 | 0.0204 | 0.3897 |
| 01-APR-2024 | VCL | 1.00 | 0.95 | 0.0513 | 0.0332 | 0.0333 | 0.6362 |
| 01-APR-2024 | VEDL | 287.50 | 271.65 | 0.0567 | 0.0210 | 0.0214 | 0.4088 |
| 01-APR-2024 | VENKEYS | 1608.25 | 1539.10 | 0.0439 | 0.0213 | 0.0215 | 0.4108 |
| 01-APR-2024 | VENUSPIPES | 1844.15 | 1892.00 | -0.0256 | 0.0226 | 0.0227 | 0.4337 |
| 01-APR-2024 | VENUSREM | 338.35 | 325.85 | 0.0376 | 0.0337 | 0.0337 | 0.6438 |
| 01-APR-2024 | VERANDA | 190.15 | 178.60 | 0.0627 | 0.0340 | 0.0342 | 0.6534 |
| 01-APR-2024 | VERTOZ | 757.85 | 721.80 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 01-APR-2024 | VESUVIUS | 3427.80 | 3317.50 | 0.0327 | 0.0236 | 0.0236 | 0.4509 |
| 01-APR-2024 | VETO | 128.35 | 122.85 | 0.0438 | 0.0304 | 0.0305 | 0.5827 |
| 01-APR-2024 | VGUARD | 334.05 | 331.35 | 0.0081 | 0.0166 | 0.0165 | 0.3152 |
| 01-APR-2024 | VHL | 2880.65 | 2811.55 | 0.0243 | 0.0190 | 0.0190 | 0.3630 |
| 01-APR-2024 | VIDHIING | 460.15 | 457.05 | 0.0068 | 0.0214 | 0.0214 | 0.4088 |
| 01-APR-2024 | VIJAYA | 660.90 | 636.55 | 0.0375 | 0.0230 | 0.0231 | 0.4413 |
| 01-APR-2024 | VIJIFIN | 3.25 | 3.25 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 01-APR-2024 | VIKASECO | 4.00 | 3.66 | 0.0888 | 0.0377 | 0.0381 | 0.7279 |
| 01-APR-2024 | VIKASLIFE | 5.05 | 4.85 | 0.0404 | 0.0364 | 0.0364 | 0.6954 |
| 01-APR-2024 | VIMTALABS | 454.50 | 443.85 | 0.0237 | 0.0271 | 0.0270 | 0.5158 |
| 01-APR-2024 | VINATIORGA | 1469.40 | 1470.65 | -0.0009 | 0.0139 | 0.0138 | 0.2636 |
| 01-APR-2024 | VINDHYATEL | 2340.45 | 2225.20 | 0.0505 | 0.0246 | 0.0248 | 0.4738 |
| 01-APR-2024 | VINEETLAB | 50.85 | 48.40 | 0.0494 | 0.0322 | 0.0323 | 0.6171 |
| 01-APR-2024 | VINNY | 3.95 | 4.05 | -0.0250 | 0.0275 | 0.0275 | 0.5254 |
| 01-APR-2024 | VINYLINDIA | 379.30 | 315.95 | 0.1827 | 0.0280 | 0.0307 | 0.5865 |
| 01-APR-2024 | VIPCLOTHNG | 38.15 | 35.40 | 0.0748 | 0.0276 | 0.0281 | 0.5368 |
| 01-APR-2024 | VIPIND | 532.50 | 525.50 | 0.0132 | 0.0209 | 0.0209 | 0.3993 |
| 01-APR-2024 | VIPULLTD | 28.25 | 26.77 | 0.0538 | 0.0329 | 0.0330 | 0.6305 |
| 01-APR-2024 | VIRINCHI | 32.95 | 30.70 | 0.0707 | 0.0275 | 0.0279 | 0.5330 |
| 01-APR-2024 | VISAKAIND | 111.70 | 106.40 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 01-APR-2024 | VISASTEEL | 20.75 | 19.28 | 0.0735 | 0.0281 | 0.0285 | 0.5445 |
| 01-APR-2024 | VISESHINFO | 0.50 | 0.46 | 0.0834 | 0.0595 | 0.0596 | 1.1387 |
| 01-APR-2024 | VISHNU | 321.05 | 319.15 | 0.0059 | 0.0240 | 0.0240 | 0.4585 |
| 01-APR-2024 | VISHWARAJ | 15.55 | 14.20 | 0.0908 | 0.0238 | 0.0246 | 0.4700 |
| 01-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-APR-2024 | VIVIDHA | 1.10 | 1.04 | 0.0561 | 0.0446 | 0.0446 | 0.8521 |
| 01-APR-2024 | VLEGOV | 53.40 | 50.76 | 0.0507 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | VLSFINANCE | 255.60 | 242.35 | 0.0532 | 0.0290 | 0.0291 | 0.5560 |
| 01-APR-2024 | VMART | 2171.90 | 2153.95 | 0.0083 | 0.0180 | 0.0179 | 0.3420 |
| 01-APR-2024 | VOLTAMP | 9838.35 | 9672.30 | 0.0170 | 0.0305 | 0.0304 | 0.5808 |
| 01-APR-2024 | VOLTAS | 1151.65 | 1103.55 | 0.0427 | 0.0167 | 0.0170 | 0.3248 |
| 01-APR-2024 | VPRPL | 161.70 | 149.85 | 0.0761 | 0.0237 | 0.0242 | 0.4623 |
| 01-APR-2024 | VRLLOG | 560.50 | 550.20 | 0.0185 | 0.0212 | 0.0211 | 0.4031 |
| 01-APR-2024 | VSSL | 215.70 | 212.10 | 0.0168 | 0.0240 | 0.0239 | 0.4566 |
| 01-APR-2024 | VSTIND | 3603.45 | 3570.00 | 0.0093 | 0.0170 | 0.0170 | 0.3248 |
| 01-APR-2024 | VSTL | 276.50 | 250.60 | 0.0984 | 0.0176 | 0.0189 | 0.3611 |
| 01-APR-2024 | VSTTILLERS | 3343.90 | 3239.95 | 0.0316 | 0.0197 | 0.0198 | 0.3783 |
| 01-APR-2024 | VTL | 441.00 | 442.30 | -0.0029 | 0.0226 | 0.0225 | 0.4299 |
| 01-APR-2024 | WABAG | 775.50 | 763.40 | 0.0157 | 0.0270 | 0.0269 | 0.5139 |
| 01-APR-2024 | WALCHANNAG | 212.40 | 202.30 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 01-APR-2024 | WANBURY | 153.55 | 146.15 | 0.0494 | 0.0275 | 0.0276 | 0.5273 |
| 01-APR-2024 | WEALTH | 615.70 | 625.55 | -0.0159 | 0.0340 | 0.0339 | 0.6477 |
| 01-APR-2024 | WEBELSOLAR | 462.60 | 486.70 | -0.0508 | 0.0363 | 0.0364 | 0.6954 |
| 01-APR-2024 | WEIZMANIND | 121.90 | 110.85 | 0.0950 | 0.0370 | 0.0375 | 0.7164 |
| 01-APR-2024 | WEL | 713.40 | 682.15 | 0.0448 | 0.0366 | 0.0366 | 0.6992 |
| 01-APR-2024 | WELCORP | 551.80 | 551.80 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 01-APR-2024 | WELENT | 312.00 | 304.15 | 0.0255 | 0.0291 | 0.0291 | 0.5560 |
| 01-APR-2024 | WELINV | 750.00 | 713.30 | 0.0502 | 0.0355 | 0.0356 | 0.6801 |
| 01-APR-2024 | WELSPUNLIV | 154.60 | 137.60 | 0.1165 | 0.0290 | 0.0301 | 0.5751 |
| 01-APR-2024 | WENDT | 11437.80 | 11235.25 | 0.0179 | 0.0237 | 0.0236 | 0.4509 |
| 01-APR-2024 | WESTLIFE | 801.90 | 804.45 | -0.0032 | 0.0197 | 0.0196 | 0.3745 |
| 01-APR-2024 | WEWIN | 71.80 | 66.97 | 0.0696 | 0.0329 | 0.0332 | 0.6343 |
| 01-APR-2024 | WHEELS | 604.25 | 597.90 | 0.0106 | 0.0217 | 0.0217 | 0.4146 |
| 01-APR-2024 | WHIRLPOOL | 1251.25 | 1221.30 | 0.0242 | 0.0145 | 0.0146 | 0.2789 |
| 01-APR-2024 | WILLAMAGOR | 36.30 | 33.05 | 0.0938 | 0.0573 | 0.0575 | 1.0985 |
| 01-APR-2024 | WINDLAS | 540.40 | 510.55 | 0.0568 | 0.0264 | 0.0266 | 0.5082 |
| 01-APR-2024 | WINDMACHIN | 80.15 | 66.73 | 0.1832 | 0.0354 | 0.0376 | 0.7183 |
| 01-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-APR-2024 | WINSOME | 3.00 | 2.95 | 0.0168 | 0.2106 | 0.2101 | 4.0140 |
| 01-APR-2024 | WIPL | 155.25 | 153.00 | 0.0146 | 0.0247 | 0.0246 | 0.4700 |
| 01-APR-2024 | WIPRO | 484.95 | 480.10 | 0.0101 | 0.0153 | 0.0152 | 0.2904 |
| 01-APR-2024 | WOCKPHARMA | 598.70 | 585.70 | 0.0220 | 0.0321 | 0.0320 | 0.6114 |
| 01-APR-2024 | WONDERLA | 993.40 | 993.60 | -0.0002 | 0.0266 | 0.0265 | 0.5063 |
| 01-APR-2024 | WORTH | 105.95 | 100.90 | 0.0488 | 0.0270 | 0.0271 | 0.5177 |
| 01-APR-2024 | WSI | 151.60 | 149.95 | 0.0109 | 0.0355 | 0.0354 | 0.6763 |
| 01-APR-2024 | WSTCSTPAPR | 612.60 | 591.20 | 0.0356 | 0.0255 | 0.0256 | 0.4891 |
| 01-APR-2024 | XCHANGING | 121.10 | 113.05 | 0.0688 | 0.0342 | 0.0345 | 0.6591 |
| 01-APR-2024 | XELPMOC | 120.40 | 115.50 | 0.0415 | 0.0342 | 0.0343 | 0.6553 |
| 01-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-APR-2024 | XPROINDIA | 1113.80 | 1115.85 | -0.0018 | 0.0303 | 0.0302 | 0.5770 |
| 01-APR-2024 | YAARI | 9.45 | 9.41 | 0.0042 | 0.0372 | 0.0371 | 0.7088 |
| 01-APR-2024 | YASHO | 1650.30 | 1618.00 | 0.0198 | 0.0203 | 0.0202 | 0.3859 |
| 01-APR-2024 | YATHARTH | 423.90 | 420.15 | 0.0089 | 0.0216 | 0.0216 | 0.4127 |
| 01-APR-2024 | YATRA | 147.10 | 143.05 | 0.0279 | 0.0171 | 0.0172 | 0.3286 |
| 01-APR-2024 | YESBANK | 24.45 | 23.20 | 0.0525 | 0.0308 | 0.0309 | 0.5903 |
| 01-APR-2024 | YUKEN | 819.05 | 815.45 | 0.0044 | 0.0257 | 0.0257 | 0.4910 |
| 01-APR-2024 | ZAGGLE | 282.35 | 287.75 | -0.0189 | 0.0299 | 0.0298 | 0.5693 |
| 01-APR-2024 | ZEEL | 147.10 | 138.55 | 0.0599 | 0.0398 | 0.0399 | 0.7623 |
| 01-APR-2024 | ZEELEARN | 6.45 | 6.14 | 0.0493 | 0.0307 | 0.0308 | 0.5884 |
| 01-APR-2024 | ZEEMEDIA | 11.55 | 10.40 | 0.1049 | 0.0370 | 0.0377 | 0.7203 |
| 01-APR-2024 | ZENITHEXPO | 178.10 | 170.25 | 0.0451 | 0.0335 | 0.0336 | 0.6419 |
| 01-APR-2024 | ZENITHSTL | 7.90 | 7.50 | 0.0520 | 0.0438 | 0.0439 | 0.8387 |
| 01-APR-2024 | ZENSARTECH | 610.10 | 606.70 | 0.0056 | 0.0255 | 0.0254 | 0.4853 |
| 01-APR-2024 | ZENTEC | 945.60 | 956.25 | -0.0112 | 0.0296 | 0.0296 | 0.5655 |
| 01-APR-2024 | ZFCVINDIA | 15274.95 | 15180.70 | 0.0062 | 0.0186 | 0.0185 | 0.3534 |
| 01-APR-2024 | ZIMLAB | 96.75 | 95.00 | 0.0183 | 0.0255 | 0.0254 | 0.4853 |
| 01-APR-2024 | ZODIAC | 396.55 | 388.80 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 01-APR-2024 | ZODIACLOTH | 112.35 | 106.85 | 0.0502 | 0.0268 | 0.0269 | 0.5139 |
| 01-APR-2024 | ZOMATO | 184.50 | 182.10 | 0.0131 | 0.0274 | 0.0273 | 0.5216 |
| 01-APR-2024 | ZOTA | 480.05 | 474.50 | 0.0116 | 0.0259 | 0.0259 | 0.4948 |
| 01-APR-2024 | ZUARI | 184.40 | 169.40 | 0.0848 | 0.0311 | 0.0316 | 0.6037 |
| 01-APR-2024 | ZUARIIND | 336.45 | 328.40 | 0.0242 | 0.0339 | 0.0338 | 0.6457 |
| 01-APR-2024 | ZYDUSLIFE | 999.80 | 1007.30 | -0.0075 | 0.0156 | 0.0156 | 0.2980 |
| 01-APR-2024 | ZYDUSWELL | 1506.80 | 1475.00 | 0.0213 | 0.0128 | 0.0128 | 0.2445 |
| 01-APR-2024 | 503696 | - | - | - | - | - | - |
| 01-APR-2024 | 503893 | - | - | - | - | - | - |
| 01-APR-2024 | 504346 | - | - | - | - | - | - |
| 01-APR-2024 | 505585 | - | - | - | - | - | - |
| 01-APR-2024 | 506024 | - | - | - | - | - | - |
| 01-APR-2024 | 506042 | - | - | - | - | - | - |
| 01-APR-2024 | 506120 | - | - | - | - | - | - |
| 01-APR-2024 | 506162 | - | - | - | - | - | - |
| 01-APR-2024 | 506945 | - | - | - | - | - | - |
| 01-APR-2024 | 507543 | - | - | - | - | - | - |
| 01-APR-2024 | 509046 | - | - | - | - | - | - |
| 01-APR-2024 | 509732 | - | - | - | - | - | - |
| 01-APR-2024 | 509782 | - | - | - | - | - | - |
| 01-APR-2024 | 509870 | - | - | - | - | - | - |
| 01-APR-2024 | 509917 | - | - | - | - | - | - |
| 01-APR-2024 | 512004 | - | - | - | - | - | - |
| 01-APR-2024 | 512060 | - | - | - | - | - | - |
| 01-APR-2024 | 512063 | - | - | - | - | - | - |
| 01-APR-2024 | 512147 | - | - | - | - | - | - |
| 01-APR-2024 | 512157 | - | - | - | - | - | - |
| 01-APR-2024 | 512195 | - | - | - | - | - | - |
| 01-APR-2024 | 512245 | - | - | - | - | - | - |
| 01-APR-2024 | 512291 | - | - | - | - | - | - |
| 01-APR-2024 | 512303 | - | - | - | - | - | - |
| 01-APR-2024 | 512337 | - | - | - | - | - | - |
| 01-APR-2024 | 512404 | - | - | - | - | - | - |
| 01-APR-2024 | 512431 | - | - | - | - | - | - |
| 01-APR-2024 | 512433 | - | - | - | - | - | - |
| 01-APR-2024 | 512445 | - | - | - | - | - | - |
| 01-APR-2024 | 512461 | - | - | - | - | - | - |
| 01-APR-2024 | 512505 | - | - | - | - | - | - |
| 01-APR-2024 | 522171 | - | - | - | - | - | - |
| 01-APR-2024 | 524046 | - | - | - | - | - | - |
| 01-APR-2024 | 524504 | - | - | - | - | - | - |
| 01-APR-2024 | 526349 | - | - | - | - | - | - |
| 01-APR-2024 | 530927 | - | - | - | - | - | - |
| 01-APR-2024 | 531039 | - | - | - | - | - | - |
| 01-APR-2024 | 531537 | - | - | - | - | - | - |
| 01-APR-2024 | 531696 | - | - | - | - | - | - |
| 01-APR-2024 | 531946 | - | - | - | - | - | - |
| 01-APR-2024 | 531971 | - | - | - | - | - | - |
| 01-APR-2024 | 532105 | - | - | - | - | - | - |
| 01-APR-2024 | 532138 | - | - | - | - | - | - |
| 01-APR-2024 | 539253 | - | - | - | - | - | - |
| 01-APR-2024 | 539681 | - | - | - | - | - | - |
| 01-APR-2024 | 539683 | - | - | - | - | - | - |
| 01-APR-2024 | 540199 | - | - | - | - | - | - |
| 01-APR-2024 | 540467 | - | - | - | - | - | - |
| 01-APR-2024 | 542931 | - | - | - | - | - | - |
| 01-APR-2024 | 543859 | - | - | - | - | - | - |
| 01-APR-2024 | 543925 | - | - | - | - | - | - |
| 01-APR-2024 | ACEEXPO | - | - | - | - | - | - |
| 01-APR-2024 | ADBML | - | - | - | - | - | - |
| 01-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 01-APR-2024 | AEL | - | - | - | - | - | - |
| 01-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 01-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 01-APR-2024 | ALIROX | - | - | - | - | - | - |
| 01-APR-2024 | ANKUR | - | - | - | - | - | - |
| 01-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 01-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 01-APR-2024 | ASSOFIN | - | - | - | - | - | - |
| 01-APR-2024 | ATLANTIC | - | - | - | - | - | - |
| 01-APR-2024 | AURUMCAP | - | - | - | - | - | - |
| 01-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 01-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 01-APR-2024 | BASANT | - | - | - | - | - | - |
| 01-APR-2024 | BESWASTH | - | - | - | - | - | - |
| 01-APR-2024 | BHAIRAV | - | - | - | - | - | - |
| 01-APR-2024 | BHARAT | - | - | - | - | - | - |
| 01-APR-2024 | BIUL | - | - | - | - | - | - |
| 01-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 01-APR-2024 | CENTRAL | - | - | - | - | - | - |
| 01-APR-2024 | CHAMPION | - | - | - | - | - | - |
| 01-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 01-APR-2024 | CREMICA | - | - | - | - | - | - |
| 01-APR-2024 | CRESCENT | - | - | - | - | - | - |
| 01-APR-2024 | DDVENTURES | - | - | - | - | - | - |
| 01-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 01-APR-2024 | DHAVAL | - | - | - | - | - | - |
| 01-APR-2024 | DRFRESH | - | - | - | - | - | - |
| 01-APR-2024 | DRMIND | - | - | - | - | - | - |
| 01-APR-2024 | ELLORA | - | - | - | - | - | - |
| 01-APR-2024 | EMRALD | - | - | - | - | - | - |
| 01-APR-2024 | GANODAYA | - | - | - | - | - | - |
| 01-APR-2024 | GARG | - | - | - | - | - | - |
| 01-APR-2024 | GOALPOST | - | - | - | - | - | - |
| 01-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 01-APR-2024 | HINDAUTO | - | - | - | - | - | - |
| 01-APR-2024 | IRBIT | - | - | - | - | - | - |
| 01-APR-2024 | ISCCL | - | - | - | - | - | - |
| 01-APR-2024 | ISHL | - | - | - | - | - | - |
| 01-APR-2024 | ITLFIN | - | - | - | - | - | - |
| 01-APR-2024 | JAGAT | - | - | - | - | - | - |
| 01-APR-2024 | JAINFARM | - | - | - | - | - | - |
| 01-APR-2024 | JCKINFRA | - | - | - | - | - | - |
| 01-APR-2024 | JFL | - | - | - | - | - | - |
| 01-APR-2024 | JFRL | - | - | - | - | - | - |
| 01-APR-2024 | JOML | - | - | - | - | - | - |
| 01-APR-2024 | JOTINDRA | - | - | - | - | - | - |
| 01-APR-2024 | JPWL | - | - | - | - | - | - |
| 01-APR-2024 | KIRTIINV | - | - | - | - | - | - |
| 01-APR-2024 | KRALEASING | - | - | - | - | - | - |
| 01-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 01-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 01-APR-2024 | LARK | - | - | - | - | - | - |
| 01-APR-2024 | MACORPACK | - | - | - | - | - | - |
| 01-APR-2024 | MARYADACOM | - | - | - | - | - | - |
| 01-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 01-APR-2024 | MFL1 | - | - | - | - | - | - |
| 01-APR-2024 | MILIAIND | - | - | - | - | - | - |
| 01-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 01-APR-2024 | NEELEC | - | - | - | - | - | - |
| 01-APR-2024 | NEWERA | - | - | - | - | - | - |
| 01-APR-2024 | NIDHISER | - | - | - | - | - | - |
| 01-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 01-APR-2024 | PACEAUTO | - | - | - | - | - | - |
| 01-APR-2024 | PARTAPIND | - | - | - | - | - | - |
| 01-APR-2024 | PATBACK | - | - | - | - | - | - |
| 01-APR-2024 | PATNAELECT | - | - | - | - | - | - |
| 01-APR-2024 | PFCSL | - | - | - | - | - | - |
| 01-APR-2024 | PHF | - | - | - | - | - | - |
| 01-APR-2024 | PPML | - | - | - | - | - | - |
| 01-APR-2024 | QUALITY | - | - | - | - | - | - |
| 01-APR-2024 | RADICOFIN | - | - | - | - | - | - |
| 01-APR-2024 | RAKAN | - | - | - | - | - | - |
| 01-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 01-APR-2024 | RATHIIND | - | - | - | - | - | - |
| 01-APR-2024 | RFHL | - | - | - | - | - | - |
| 01-APR-2024 | RICHNRICH | - | - | - | - | - | - |
| 01-APR-2024 | RISHABHENT | - | - | - | - | - | - |
| 01-APR-2024 | ROADWAYS | - | - | - | - | - | - |
| 01-APR-2024 | RWCL | - | - | - | - | - | - |
| 01-APR-2024 | SARNIMAL | - | - | - | - | - | - |
| 01-APR-2024 | SARVARAYA | - | - | - | - | - | - |
| 01-APR-2024 | SCEL | - | - | - | - | - | - |
| 01-APR-2024 | SELECTRIC | - | - | - | - | - | - |
| 01-APR-2024 | SGEL | - | - | - | - | - | - |
| 01-APR-2024 | SGETL | - | - | - | - | - | - |
| 01-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-APR-2024 | SHREETULSI | - | - | - | - | - | - |
| 01-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 01-APR-2024 | SHREYANS | - | - | - | - | - | - |
| 01-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 01-APR-2024 | SKYLINE | - | - | - | - | - | - |
| 01-APR-2024 | SKYWEB | - | - | - | - | - | - |
| 01-APR-2024 | SLESHA | - | - | - | - | - | - |
| 01-APR-2024 | SMCSL | - | - | - | - | - | - |
| 01-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-APR-2024 | SNSPL | - | - | - | - | - | - |
| 01-APR-2024 | SOPHIA | - | - | - | - | - | - |
| 01-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 01-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 01-APR-2024 | SSF | - | - | - | - | - | - |
| 01-APR-2024 | SUNDIST | - | - | - | - | - | - |
| 01-APR-2024 | SUNPOINT | - | - | - | - | - | - |
| 01-APR-2024 | SUPRAIND | - | - | - | - | - | - |
| 01-APR-2024 | SUPRANEET | - | - | - | - | - | - |
| 01-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 01-APR-2024 | TARINIENT | - | - | - | - | - | - |
| 01-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 01-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 01-APR-2024 | ULL | - | - | - | - | - | - |
| 01-APR-2024 | UPAL | - | - | - | - | - | - |
| 01-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 01-APR-2024 | WELGA | - | - | - | - | - | - |
| 01-APR-2024 | ZEL | - | - | - | - | - | - |
| 01-APR-2024 | ZRINFRA | - | - | - | - | - | - |