nse-daily-volatility-report-2024-03-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-MAR-2024	20MICRONS	137.10	144.60	-0.0533	0.0296	0.0298	0.5693
13-MAR-2024	21STCENMGM	47.54	48.51	-0.0202	0.0175	0.0175	0.3343
13-MAR-2024	360ONE	697.55	708.45	-0.0155	0.0213	0.0213	0.4069
13-MAR-2024	3IINFOLTD	39.05	43.20	-0.1010	0.0315	0.0322	0.6152
13-MAR-2024	3MINDIA	30246.25	30841.60	-0.0195	0.0193	0.0193	0.3687
13-MAR-2024	3PLAND	27.24	28.85	-0.0574	0.0337	0.0338	0.6457
13-MAR-2024	500009	42.70	46.37	-0.0825	0.0348	0.0352	0.6725
13-MAR-2024	500012	78.21	83.28	-0.0628	0.0302	0.0304	0.5808
13-MAR-2024	500014	7.10	7.88	-0.1042	0.0363	0.0370	0.7069
13-MAR-2024	500016	15.02	15.81	-0.0513	0.0375	0.0376	0.7183
13-MAR-2024	500028	16.30	17.15	-0.0508	0.0297	0.0299	0.5712
13-MAR-2024	500058	14.23	14.90	-0.0460	0.0287	0.0288	0.5502
13-MAR-2024	500068	13419.55	13590.80	-0.0127	0.0184	0.0183	0.3496
13-MAR-2024	500069	330.00	339.10	-0.0272	0.0295	0.0294	0.5617
13-MAR-2024	500123	7829.15	8050.50	-0.0279	0.0176	0.0176	0.3362
13-MAR-2024	500142	6.11	6.43	-0.0510	0.0453	0.0453	0.8655
13-MAR-2024	500143	142.10	145.00	-0.0202	0.0358	0.0357	0.6820
13-MAR-2024	500147	3300.70	3300.50	0.0001	0.0304	0.0303	0.5789
13-MAR-2024	500159	137.65	142.20	-0.0325	0.0280	0.0280	0.5349
13-MAR-2024	500166	165.15	172.75	-0.0450	0.0203	0.0205	0.3917
13-MAR-2024	500168	1179.10	1209.45	-0.0254	0.0141	0.0142	0.2713
13-MAR-2024	500170	31.81	32.67	-0.0267	0.0365	0.0365	0.6973
13-MAR-2024	500192	3.18	3.12	0.0190	0.0318	0.0317	0.6056
13-MAR-2024	500202	9.90	10.15	-0.0249	0.0330	0.0330	0.6305
13-MAR-2024	500206	44.11	44.57	-0.0104	0.0448	0.0447	0.8540
13-MAR-2024	500213	498.15	547.35	-0.0942	0.0309	0.0315	0.6018
13-MAR-2024	500220	183.25	190.30	-0.0378	0.0421	0.0420	0.8024
13-MAR-2024	500223	2.87	3.02	-0.0509	0.0376	0.0377	0.7203
13-MAR-2024	500236	1.40	1.36	0.0290	0.0342	0.0342	0.6534
13-MAR-2024	500239	26.05	26.39	-0.0130	0.0304	0.0304	0.5808
13-MAR-2024	500240	146.10	153.75	-0.0510	0.0287	0.0289	0.5521
13-MAR-2024	500245	528.10	552.90	-0.0459	0.0224	0.0226	0.4318
13-MAR-2024	500246	206.45	210.65	-0.0201	0.0341	0.0341	0.6515
13-MAR-2024	500248	4.09	3.90	0.0476	0.0370	0.0371	0.7088
13-MAR-2024	500264	102.45	113.10	-0.0989	0.0323	0.0330	0.6305
13-MAR-2024	500267	286.50	291.70	-0.0180	0.0296	0.0296	0.5655
13-MAR-2024	500270	166.45	175.20	-0.0512	0.0301	0.0302	0.5770
13-MAR-2024	500277	6.80	7.15	-0.0502	0.0326	0.0328	0.6266
13-MAR-2024	500285	50.37	55.19	-0.0914	0.0375	0.0380	0.7260
13-MAR-2024	500298	907.50	942.50	-0.0378	0.0309	0.0310	0.5923
13-MAR-2024	500306	120.60	126.90	-0.0509	0.0315	0.0316	0.6037
13-MAR-2024	500307	419.65	430.05	-0.0245	0.0158	0.0158	0.3019
13-MAR-2024	500319	78.20	85.38	-0.0878	0.0355	0.0360	0.6878
13-MAR-2024	500322	165.75	169.10	-0.0200	0.0336	0.0336	0.6419
13-MAR-2024	500346	46.22	48.00	-0.0378	0.0359	0.0359	0.6859
13-MAR-2024	500357	20.63	20.05	0.0285	0.0323	0.0323	0.6171
13-MAR-2024	500358	5.68	5.68	0.0000	0.0297	0.0296	0.5655
13-MAR-2024	500360	100.70	106.00	-0.0513	0.0358	0.0359	0.6859
13-MAR-2024	500365	35.53	37.40	-0.0513	0.0276	0.0277	0.5292
13-MAR-2024	500367	69.88	73.24	-0.0470	0.0247	0.0249	0.4757
13-MAR-2024	500370	50.73	53.39	-0.0511	0.0387	0.0387	0.7394
13-MAR-2024	500388	43.05	43.05	0.0000	0.0310	0.0309	0.5903
13-MAR-2024	500414	142.85	136.10	0.0484	0.0269	0.0270	0.5158
13-MAR-2024	500421	13.19	12.94	0.0191	0.0342	0.0342	0.6534
13-MAR-2024	500422	31.26	31.30	-0.0013	0.0389	0.0388	0.7413
13-MAR-2024	500426	2.26	2.37	-0.0475	0.0341	0.0342	0.6534
13-MAR-2024	500449	43.36	45.64	-0.0512	0.0351	0.0352	0.6725
13-MAR-2024	500450	780.00	780.00	0.0000	0.0295	0.0294	0.5617
13-MAR-2024	500458	7.40	7.69	-0.0384	0.0297	0.0297	0.5674
13-MAR-2024	500672	892.90	918.80	-0.0286	0.0244	0.0244	0.4662
13-MAR-2024	501110	7.15	7.15	0.0000	0.0018	0.0018	0.0344
13-MAR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
13-MAR-2024	501144	37.46	36.73	0.0197	0.0141	0.0141	0.2694
13-MAR-2024	501148	457.80	467.10	-0.0201	0.0163	0.0163	0.3114
13-MAR-2024	501151	736.00	736.00	0.0000	0.0128	0.0128	0.2445
13-MAR-2024	501261	308.70	308.70	0.0000	0.0038	0.0038	0.0726
13-MAR-2024	501270	1.34	1.34	0.0000	0.0026	0.0026	0.0497
13-MAR-2024	501298	4890.00	4860.00	0.0062	0.0229	0.0229	0.4375
13-MAR-2024	501311	12.40	12.65	-0.0200	0.0304	0.0303	0.5789
13-MAR-2024	501314	1.40	1.39	0.0072	0.0614	0.0612	1.1692
13-MAR-2024	501351	105.00	105.00	0.0000	0.0092	0.0092	0.1758
13-MAR-2024	501370	188.65	197.00	-0.0433	0.0418	0.0418	0.7986
13-MAR-2024	501386	11.73	11.73	0.0000	0.0264	0.0264	0.5044
13-MAR-2024	501391	414.45	476.25	-0.1390	0.0368	0.0380	0.7260
13-MAR-2024	501421	1297.05	1271.65	0.0198	0.0293	0.0293	0.5598
13-MAR-2024	501430	1352.80	1461.40	-0.0772	0.0299	0.0304	0.5808
13-MAR-2024	501477	204.00	204.00	0.0000	0.0319	0.0318	0.6075
13-MAR-2024	501622	87.17	83.02	0.0488	0.0322	0.0323	0.6171
13-MAR-2024	501630	23.32	23.32	0.0000	0.0053	0.0053	0.1013
13-MAR-2024	501700	13.47	14.17	-0.0507	0.0320	0.0322	0.6152
13-MAR-2024	501833	17.52	17.52	0.0000	0.0299	0.0298	0.5693
13-MAR-2024	501848	42.64	44.88	-0.0512	0.0344	0.0345	0.6591
13-MAR-2024	502015	24.99	26.30	-0.0511	0.0378	0.0379	0.7241
13-MAR-2024	502133	110.95	113.20	-0.0201	0.0249	0.0248	0.4738
13-MAR-2024	502250	460.60	460.60	0.0000	0.0312	0.0311	0.5942
13-MAR-2024	502281	21.63	22.76	-0.0509	0.0289	0.0291	0.5560
13-MAR-2024	502294	96.35	101.42	-0.0513	0.0433	0.0434	0.8292
13-MAR-2024	502445	25.96	26.85	-0.0337	0.0349	0.0349	0.6668
13-MAR-2024	502587	60.36	71.58	-0.1705	0.0274	0.0299	0.5712
13-MAR-2024	502589	103.51	103.88	-0.0036	0.0328	0.0327	0.6247
13-MAR-2024	502850	12.52	12.52	0.0000	0.0085	0.0085	0.1624
13-MAR-2024	502865	443.60	466.90	-0.0512	0.0699	0.0698	1.3335
13-MAR-2024	502873	123.40	137.50	-0.1082	0.0284	0.0294	0.5617
13-MAR-2024	502893	54.00	55.29	-0.0236	0.0279	0.0279	0.5330
13-MAR-2024	502901	6270.95	6601.00	-0.0513	0.0299	0.0300	0.5731
13-MAR-2024	502933	222.00	238.50	-0.0717	0.0273	0.0277	0.5292
13-MAR-2024	502958	3593.85	3852.85	-0.0696	0.0191	0.0197	0.3764
13-MAR-2024	503092	29.95	31.44	-0.0486	0.0319	0.0320	0.6114
13-MAR-2024	503127	3720.00	3900.00	-0.0473	0.0251	0.0253	0.4834
13-MAR-2024	503229	122.35	143.90	-0.1622	0.0365	0.0382	0.7298
13-MAR-2024	503349	3821.20	4000.00	-0.0457	0.0286	0.0287	0.5483
13-MAR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	503624	12.99	13.25	-0.0198	0.0402	0.0401	0.7661
13-MAR-2024	503635	13.89	13.89	0.0000	0.0036	0.0035	0.0669
13-MAR-2024	503639	9.55	9.55	0.0000	0.0225	0.0225	0.4299
13-MAR-2024	503641	13.09	13.75	-0.0492	0.0359	0.0360	0.6878
13-MAR-2024	503657	21.48	22.61	-0.0513	0.0392	0.0393	0.7508
13-MAR-2024	503659	63.92	67.28	-0.0512	0.0279	0.0280	0.5349
13-MAR-2024	503663	5.62	5.91	-0.0503	0.0431	0.0432	0.8253
13-MAR-2024	503669	34.92	36.75	-0.0511	0.0353	0.0354	0.6763
13-MAR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	503675	0.92	0.96	-0.0426	0.0393	0.0393	0.7508
13-MAR-2024	503681	3.37	3.37	0.0000	0.0488	0.0487	0.9304
13-MAR-2024	503685	35.55	35.97	-0.0117	0.0301	0.0300	0.5731
13-MAR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	503772	78.50	76.65	0.0238	0.0403	0.0403	0.7699
13-MAR-2024	503776	35.17	36.77	-0.0445	0.0365	0.0365	0.6973
13-MAR-2024	503804	497.05	510.00	-0.0257	0.0204	0.0204	0.3897
13-MAR-2024	503816	132.00	134.65	-0.0199	0.0346	0.0345	0.6591
13-MAR-2024	503863	13.24	13.24	0.0000	0.0297	0.0297	0.5674
13-MAR-2024	504000	75.89	80.30	-0.0565	0.0228	0.0231	0.4413
13-MAR-2024	504028	113.40	119.35	-0.0511	0.0320	0.0322	0.6152
13-MAR-2024	504076	47.57	47.18	0.0082	0.0371	0.0370	0.7069
13-MAR-2024	504080	807.20	811.85	-0.0057	0.0340	0.0339	0.6477
13-MAR-2024	504084	16700.80	17400.00	-0.0410	0.0324	0.0325	0.6209
13-MAR-2024	504092	97.25	106.60	-0.0918	0.0322	0.0328	0.6266
13-MAR-2024	504093	388.65	407.35	-0.0470	0.0285	0.0286	0.5464
13-MAR-2024	504132	907.60	971.55	-0.0681	0.0330	0.0333	0.6362
13-MAR-2024	504176	546.20	547.90	-0.0031	0.0327	0.0326	0.6228
13-MAR-2024	504180	52.20	54.94	-0.0512	0.0300	0.0301	0.5751
13-MAR-2024	504240	359.80	378.70	-0.0512	0.0334	0.0335	0.6400
13-MAR-2024	504258	1286.15	1386.00	-0.0748	0.0300	0.0304	0.5808
13-MAR-2024	504273	9.54	10.03	-0.0501	0.0340	0.0341	0.6515
13-MAR-2024	504340	8.73	8.90	-0.0193	0.0180	0.0180	0.3439
13-MAR-2024	504341	73.75	77.63	-0.0513	0.0393	0.0393	0.7508
13-MAR-2024	504351	3.72	3.79	-0.0186	0.0181	0.0181	0.3458
13-MAR-2024	504356	8.73	9.18	-0.0503	0.0342	0.0343	0.6553
13-MAR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
13-MAR-2024	504375	85.05	85.05	0.0000	0.0113	0.0113	0.2159
13-MAR-2024	504378	6.54	6.88	-0.0507	0.0382	0.0383	0.7317
13-MAR-2024	504380	70.57	74.17	-0.0498	0.0260	0.0262	0.5006
13-MAR-2024	504392	78.00	82.10	-0.0512	0.0395	0.0396	0.7566
13-MAR-2024	504397	85.55	85.05	0.0059	0.0365	0.0365	0.6973
13-MAR-2024	504398	37.55	37.55	0.0000	0.0153	0.0153	0.2923
13-MAR-2024	504605	2679.95	2821.00	-0.0513	0.0340	0.0341	0.6515
13-MAR-2024	504646	394.75	403.95	-0.0230	0.0340	0.0340	0.6496
13-MAR-2024	504648	43.22	44.10	-0.0202	0.0370	0.0370	0.7069
13-MAR-2024	504731	143.90	146.80	-0.0200	0.0276	0.0276	0.5273
13-MAR-2024	504786	510.50	525.05	-0.0281	0.0241	0.0241	0.4604
13-MAR-2024	504810	56.90	57.26	-0.0063	0.0415	0.0414	0.7909
13-MAR-2024	504840	2000.00	2058.55	-0.0289	0.0250	0.0250	0.4776
13-MAR-2024	504882	4850.40	4851.00	-0.0001	0.0344	0.0343	0.6553
13-MAR-2024	504903	53.22	54.30	-0.0201	0.0203	0.0203	0.3878
13-MAR-2024	504908	410.70	412.15	-0.0035	0.0386	0.0385	0.7355
13-MAR-2024	504959	2367.15	2435.60	-0.0285	0.0161	0.0162	0.3095
13-MAR-2024	504961	91.25	94.18	-0.0316	0.0280	0.0280	0.5349
13-MAR-2024	504988	1500.05	1505.10	-0.0034	0.0320	0.0319	0.6094
13-MAR-2024	504998	0.44	0.44	0.0000	0.0399	0.0398	0.7604
13-MAR-2024	505036	1749.20	1834.65	-0.0477	0.0305	0.0306	0.5846
13-MAR-2024	505141	61.51	64.74	-0.0512	0.0295	0.0296	0.5655
13-MAR-2024	505163	812.55	844.85	-0.0390	0.0248	0.0249	0.4757
13-MAR-2024	505212	139.00	146.30	-0.0512	0.0276	0.0278	0.5311
13-MAR-2024	505216	1579.90	1663.00	-0.0513	0.0280	0.0282	0.5388
13-MAR-2024	505232	2186.20	2238.65	-0.0237	0.0280	0.0280	0.5349
13-MAR-2024	505250	102.20	99.00	0.0318	0.0347	0.0347	0.6629
13-MAR-2024	505285	415.50	407.40	0.0197	0.0091	0.0092	0.1758
13-MAR-2024	505299	589.40	639.15	-0.0810	0.0358	0.0362	0.6916
13-MAR-2024	505302	1875.00	1865.00	0.0053	0.0338	0.0337	0.6438
13-MAR-2024	505336	5.85	5.58	0.0473	0.0135	0.0139	0.2656
13-MAR-2024	505343	0.81	0.82	-0.0123	0.0261	0.0261	0.4986
13-MAR-2024	505358	207.65	217.05	-0.0443	0.0348	0.0348	0.6649
13-MAR-2024	505504	18.84	18.84	0.0000	0.0030	0.0030	0.0573
13-MAR-2024	505515	10.62	10.42	0.0190	0.0403	0.0402	0.7680
13-MAR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	505523	1.34	1.41	-0.0509	0.0349	0.0350	0.6687
13-MAR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	505650	15.48	15.79	-0.0198	0.0376	0.0375	0.7164
13-MAR-2024	505681	560.35	570.20	-0.0174	0.0209	0.0209	0.3993
13-MAR-2024	505685	3.70	3.70	0.0000	0.0833	0.0831	1.5876
13-MAR-2024	505690	679.95	713.70	-0.0484	0.0369	0.0370	0.7069
13-MAR-2024	505693	15.45	16.15	-0.0443	0.0278	0.0280	0.5349
13-MAR-2024	505710	158.60	166.00	-0.0456	0.0291	0.0292	0.5579
13-MAR-2024	505712	120.30	127.70	-0.0597	0.0345	0.0346	0.6610
13-MAR-2024	505725	1348.95	1394.70	-0.0334	0.0247	0.0247	0.4719
13-MAR-2024	505729	80.86	84.57	-0.0449	0.0313	0.0313	0.5980
13-MAR-2024	505737	1417.40	1573.25	-0.1043	0.0331	0.0338	0.6457
13-MAR-2024	505750	655.60	690.10	-0.0513	0.0318	0.0319	0.6094
13-MAR-2024	505797	35.96	36.69	-0.0201	0.0232	0.0232	0.4432
13-MAR-2024	505807	665.05	700.05	-0.0513	0.0277	0.0279	0.5330
13-MAR-2024	505827	295.05	309.00	-0.0462	0.0245	0.0246	0.4700
13-MAR-2024	505840	34.12	35.88	-0.0503	0.0400	0.0401	0.7661
13-MAR-2024	505850	107.45	107.05	0.0037	0.0199	0.0199	0.3802
13-MAR-2024	505872	3058.75	3107.80	-0.0159	0.0290	0.0290	0.5540
13-MAR-2024	505890	2295.30	2331.05	-0.0155	0.0191	0.0191	0.3649
13-MAR-2024	505893	409.50	429.35	-0.0473	0.0326	0.0327	0.6247
13-MAR-2024	505978	2701.45	2670.90	0.0114	0.0317	0.0316	0.6037
13-MAR-2024	506003	58.36	59.55	-0.0202	0.0468	0.0467	0.8922
13-MAR-2024	506105	78.10	80.30	-0.0278	0.0224	0.0224	0.4280
13-MAR-2024	506122	119.50	113.90	0.0480	0.0377	0.0377	0.7203
13-MAR-2024	506128	115.10	113.69	0.0123	0.0355	0.0354	0.6763
13-MAR-2024	506134	40.20	41.02	-0.0202	0.0766	0.0764	1.4596
13-MAR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	506166	189.95	189.95	0.0000	0.0165	0.0165	0.3152
13-MAR-2024	506178	17.01	17.01	0.0000	0.0047	0.0046	0.0879
13-MAR-2024	506180	90.25	90.25	0.0000	0.0072	0.0072	0.1376
13-MAR-2024	506186	14.32	14.19	0.0091	0.0368	0.0368	0.7031
13-MAR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
13-MAR-2024	506260	205.05	209.05	-0.0193	0.0284	0.0283	0.5407
13-MAR-2024	506313	124.55	124.55	0.0000	0.0100	0.0100	0.1910
13-MAR-2024	506365	58.31	61.37	-0.0511	0.0309	0.0310	0.5923
13-MAR-2024	506414	154.90	166.25	-0.0707	0.0283	0.0287	0.5483
13-MAR-2024	506520	8.61	9.06	-0.0509	0.0366	0.0366	0.6992
13-MAR-2024	506528	2361.70	2391.45	-0.0125	0.0291	0.0291	0.5560
13-MAR-2024	506530	880.00	921.70	-0.0463	0.0273	0.0274	0.5235
13-MAR-2024	506532	829.95	885.80	-0.0651	0.0299	0.0302	0.5770
13-MAR-2024	506543	10.15	9.98	0.0169	0.0334	0.0334	0.6381
13-MAR-2024	506597	355.35	360.10	-0.0133	0.0276	0.0275	0.5254
13-MAR-2024	506605	2142.25	2380.25	-0.1053	0.0306	0.0314	0.5999
13-MAR-2024	506640	80.00	76.50	0.0447	0.0677	0.0676	1.2915
13-MAR-2024	506685	340.90	362.65	-0.0618	0.0218	0.0222	0.4241
13-MAR-2024	506687	1758.65	1788.35	-0.0167	0.0226	0.0225	0.4299
13-MAR-2024	506734	177.15	184.60	-0.0412	0.0254	0.0255	0.4872
13-MAR-2024	506808	79.29	86.79	-0.0904	0.0354	0.0359	0.6859
13-MAR-2024	506852	37.03	39.26	-0.0585	0.0282	0.0285	0.5445
13-MAR-2024	506854	1714.25	1785.70	-0.0408	0.0311	0.0312	0.5961
13-MAR-2024	506858	55.09	57.98	-0.0511	0.0310	0.0311	0.5942
13-MAR-2024	506879	360.20	379.15	-0.0513	0.0330	0.0331	0.6324
13-MAR-2024	506906	3.79	3.98	-0.0489	0.0359	0.0360	0.6878
13-MAR-2024	506910	104.40	113.00	-0.0792	0.0310	0.0315	0.6018
13-MAR-2024	506919	111.55	120.30	-0.0755	0.0303	0.0307	0.5865
13-MAR-2024	506935	71.21	73.86	-0.0365	0.0339	0.0339	0.6477
13-MAR-2024	506947	171.15	171.15	0.0000	0.0224	0.0223	0.4260
13-MAR-2024	506975	3.12	3.06	0.0194	0.0271	0.0270	0.5158
13-MAR-2024	506979	45.02	42.89	0.0485	0.0319	0.0320	0.6114
13-MAR-2024	506981	176.10	178.40	-0.0130	0.0281	0.0281	0.5368
13-MAR-2024	507155	155.85	164.05	-0.0513	0.0259	0.0261	0.4986
13-MAR-2024	507180	100.65	105.90	-0.0508	0.0423	0.0423	0.8081
13-MAR-2024	507265	134.10	141.00	-0.0502	0.0283	0.0284	0.5426
13-MAR-2024	507474	63.39	66.42	-0.0467	0.0354	0.0355	0.6782
13-MAR-2024	507486	49.33	50.34	-0.0203	0.0318	0.0318	0.6075
13-MAR-2024	507498	61.79	63.05	-0.0202	0.0347	0.0347	0.6629
13-MAR-2024	507515	18.19	19.14	-0.0509	0.0328	0.0330	0.6305
13-MAR-2024	507530	18.18	18.18	0.0000	0.0060	0.0060	0.1146
13-MAR-2024	507598	181.40	197.65	-0.0858	0.0372	0.0376	0.7183
13-MAR-2024	507609	21.25	20.24	0.0487	0.0143	0.0147	0.2808
13-MAR-2024	507621	523.50	525.30	-0.0034	0.0209	0.0208	0.3974
13-MAR-2024	507645	12500.00	12649.60	-0.0119	0.0231	0.0230	0.4394
13-MAR-2024	507690	306.45	322.55	-0.0512	0.0366	0.0367	0.7012
13-MAR-2024	507753	83.62	90.57	-0.0798	0.0271	0.0276	0.5273
13-MAR-2024	507759	28.51	30.01	-0.0513	0.0378	0.0379	0.7241
13-MAR-2024	507808	28.24	28.81	-0.0200	0.0216	0.0216	0.4127
13-MAR-2024	507813	100.70	108.05	-0.0704	0.0340	0.0343	0.6553
13-MAR-2024	507817	146.00	153.35	-0.0491	0.0399	0.0400	0.7642
13-MAR-2024	507828	11.97	12.59	-0.0505	0.0382	0.0383	0.7317
13-MAR-2024	507833	4.09	4.30	-0.0501	0.0338	0.0339	0.6477
13-MAR-2024	507836	425.00	432.40	-0.0173	0.0298	0.0298	0.5693
13-MAR-2024	507852	53.59	54.05	-0.0085	0.0332	0.0331	0.6324
13-MAR-2024	507864	41.74	43.93	-0.0511	0.0319	0.0321	0.6133
13-MAR-2024	507872	48.35	50.89	-0.0512	0.0276	0.0277	0.5292
13-MAR-2024	507912	168.75	177.60	-0.0511	0.0297	0.0299	0.5712
13-MAR-2024	507917	25.20	25.20	0.0000	0.0145	0.0145	0.2770
13-MAR-2024	507938	5.69	5.69	0.0000	0.0140	0.0140	0.2675
13-MAR-2024	507944	1083.10	1125.95	-0.0388	0.0299	0.0299	0.5712
13-MAR-2024	507946	252.60	257.75	-0.0202	0.0408	0.0408	0.7795
13-MAR-2024	507948	96.93	98.90	-0.0201	0.0265	0.0265	0.5063
13-MAR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	507960	166.00	174.60	-0.0505	0.0272	0.0273	0.5216
13-MAR-2024	507966	43.00	42.43	0.0133	0.0315	0.0314	0.5999
13-MAR-2024	507970	41.99	41.00	0.0239	0.0329	0.0329	0.6286
13-MAR-2024	507981	56.36	60.08	-0.0639	0.0341	0.0343	0.6553
13-MAR-2024	507987	3.45	3.45	0.0000	0.0040	0.0040	0.0764
13-MAR-2024	507998	66.00	65.45	0.0084	0.0315	0.0314	0.5999
13-MAR-2024	508136	408.00	452.70	-0.1040	0.0301	0.0309	0.5903
13-MAR-2024	508486	6265.15	6310.00	-0.0071	0.0126	0.0126	0.2407
13-MAR-2024	508494	41.35	43.41	-0.0486	0.0198	0.0201	0.3840
13-MAR-2024	508571	110.00	114.85	-0.0431	0.0319	0.0319	0.6094
13-MAR-2024	508664	15.64	16.98	-0.0822	0.0301	0.0306	0.5846
13-MAR-2024	508670	3824.10	3813.85	0.0027	0.0187	0.0187	0.3573
13-MAR-2024	508807	918.95	969.45	-0.0535	0.0252	0.0255	0.4872
13-MAR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	508875	527.60	627.65	-0.1736	0.0325	0.0347	0.6629
13-MAR-2024	508905	64.01	67.37	-0.0512	0.0367	0.0368	0.7031
13-MAR-2024	508918	28.61	29.75	-0.0391	0.0402	0.0402	0.7680
13-MAR-2024	508922	9.84	10.45	-0.0601	0.0371	0.0372	0.7107
13-MAR-2024	508941	448.80	469.95	-0.0460	0.0177	0.0179	0.3420
13-MAR-2024	508954	50.71	51.75	-0.0203	0.0352	0.0351	0.6706
13-MAR-2024	508956	23.01	23.47	-0.0198	0.0336	0.0336	0.6419
13-MAR-2024	508961	121.65	121.65	0.0000	0.0168	0.0168	0.3210
13-MAR-2024	508969	5.16	5.27	-0.0211	0.0332	0.0332	0.6343
13-MAR-2024	508980	39.77	40.58	-0.0202	0.0254	0.0253	0.4834
13-MAR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	508996	0.87	0.91	-0.0450	0.0312	0.0313	0.5980
13-MAR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	509015	13.57	13.65	-0.0059	0.0131	0.0131	0.2503
13-MAR-2024	509026	117.00	123.15	-0.0512	0.0285	0.0286	0.5464
13-MAR-2024	509038	14.57	14.86	-0.0197	0.0142	0.0143	0.2732
13-MAR-2024	509040	104.30	106.95	-0.0251	0.0372	0.0372	0.7107
13-MAR-2024	509051	1.52	1.59	-0.0450	0.0342	0.0343	0.6553
13-MAR-2024	509053	15.01	15.61	-0.0392	0.0320	0.0321	0.6133
13-MAR-2024	509073	17.39	18.30	-0.0510	0.0248	0.0250	0.4776
13-MAR-2024	509084	65.01	68.13	-0.0469	0.0317	0.0318	0.6075
13-MAR-2024	509162	134.25	140.75	-0.0473	0.0270	0.0271	0.5177
13-MAR-2024	509196	95.00	95.65	-0.0068	0.0341	0.0340	0.6496
13-MAR-2024	509423	23.10	24.31	-0.0511	0.0357	0.0358	0.6840
13-MAR-2024	509438	8471.15	8830.55	-0.0416	0.0251	0.0252	0.4814
13-MAR-2024	509449	46.88	46.90	-0.0004	0.0298	0.0297	0.5674
13-MAR-2024	509470	17219.50	18491.45	-0.0713	0.0252	0.0257	0.4910
13-MAR-2024	509472	391.10	377.15	0.0363	0.0358	0.0358	0.6840
13-MAR-2024	509486	144.15	152.25	-0.0547	0.0322	0.0324	0.6190
13-MAR-2024	509525	835.90	917.75	-0.0934	0.0246	0.0254	0.4853
13-MAR-2024	509546	42.50	43.36	-0.0200	0.0376	0.0375	0.7164
13-MAR-2024	509563	13.02	12.40	0.0488	0.0401	0.0401	0.7661
13-MAR-2024	509597	595.00	591.95	0.0051	0.0396	0.0395	0.7546
13-MAR-2024	509650	38.74	38.74	0.0000	0.0028	0.0027	0.0516
13-MAR-2024	509760	32.46	35.33	-0.0847	0.0396	0.0399	0.7623
13-MAR-2024	509835	16.64	17.51	-0.0510	0.0371	0.0372	0.7107
13-MAR-2024	509845	445.90	469.35	-0.0513	0.0192	0.0195	0.3725
13-MAR-2024	509887	489.05	489.05	0.0000	0.0184	0.0184	0.3515
13-MAR-2024	509895	265.85	279.80	-0.0511	0.0307	0.0308	0.5884
13-MAR-2024	509910	22.68	22.68	0.0000	0.0734	0.0732	1.3985
13-MAR-2024	509945	674.00	674.50	-0.0007	0.0324	0.0323	0.6171
13-MAR-2024	509960	1400.15	1473.80	-0.0513	0.0298	0.0300	0.5731
13-MAR-2024	510245	6.42	6.87	-0.0677	0.0323	0.0326	0.6228
13-MAR-2024	511000	31.47	32.11	-0.0201	0.0379	0.0379	0.7241
13-MAR-2024	511012	0.83	0.87	-0.0471	0.0280	0.0282	0.5388
13-MAR-2024	511016	4.40	4.46	-0.0135	0.0438	0.0437	0.8349
13-MAR-2024	511018	79.80	84.00	-0.0513	0.0278	0.0279	0.5330
13-MAR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	511066	61.71	64.94	-0.0510	0.0398	0.0399	0.7623
13-MAR-2024	511074	938.90	938.90	0.0000	0.0089	0.0088	0.1681
13-MAR-2024	511092	12.40	12.65	-0.0200	0.0155	0.0156	0.2980
13-MAR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	511110	15.00	15.26	-0.0172	0.0393	0.0392	0.7489
13-MAR-2024	511116	1.90	1.99	-0.0463	0.0350	0.0351	0.6706
13-MAR-2024	511122	54.41	55.52	-0.0202	0.0305	0.0305	0.5827
13-MAR-2024	511131	15.78	16.61	-0.0513	0.0379	0.0380	0.7260
13-MAR-2024	511147	76.82	79.09	-0.0291	0.0372	0.0372	0.7107
13-MAR-2024	511153	31.11	32.73	-0.0508	0.0266	0.0268	0.5120
13-MAR-2024	511169	7.65	7.65	0.0000	0.0198	0.0198	0.3783
13-MAR-2024	511176	71.54	71.54	0.0000	0.0249	0.0249	0.4757
13-MAR-2024	511185	8.45	8.45	0.0000	0.0082	0.0082	0.1567
13-MAR-2024	511187	1.77	1.80	-0.0168	0.0322	0.0322	0.6152
13-MAR-2024	511200	198.40	198.40	0.0000	0.0187	0.0187	0.3573
13-MAR-2024	511246	3.39	3.23	0.0483	0.0273	0.0274	0.5235
13-MAR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	511260	15.85	15.85	0.0000	0.0024	0.0024	0.0459
13-MAR-2024	511355	18.24	19.20	-0.0513	0.0339	0.0340	0.6496
13-MAR-2024	511359	55.74	58.67	-0.0512	0.0442	0.0442	0.8444
13-MAR-2024	511377	26.05	27.42	-0.0513	0.0322	0.0323	0.6171
13-MAR-2024	511391	55.09	56.21	-0.0201	0.0384	0.0383	0.7317
13-MAR-2024	511401	11.59	12.20	-0.0513	0.0258	0.0260	0.4967
13-MAR-2024	511411	43.70	46.00	-0.0513	0.0402	0.0402	0.7680
13-MAR-2024	511441	22.62	23.77	-0.0496	0.0349	0.0350	0.6687
13-MAR-2024	511447	3.01	3.24	-0.0736	0.0366	0.0368	0.7031
13-MAR-2024	511451	6.35	5.90	0.0735	0.0346	0.0349	0.6668
13-MAR-2024	511463	12.93	14.21	-0.0944	0.0283	0.0290	0.5540
13-MAR-2024	511493	24.00	23.59	0.0172	0.0302	0.0302	0.5770
13-MAR-2024	511501	33.51	34.96	-0.0424	0.0371	0.0372	0.7107
13-MAR-2024	511507	22.21	23.37	-0.0509	0.0336	0.0337	0.6438
13-MAR-2024	511509	37.76	40.11	-0.0604	0.0359	0.0360	0.6878
13-MAR-2024	511523	19.44	20.46	-0.0511	0.0366	0.0367	0.7012
13-MAR-2024	511525	2.27	2.38	-0.0473	0.0271	0.0272	0.5197
13-MAR-2024	511533	42.80	45.00	-0.0501	0.0353	0.0354	0.6763
13-MAR-2024	511535	79.12	80.73	-0.0201	0.0415	0.0415	0.7929
13-MAR-2024	511543	15.80	16.63	-0.0512	0.0360	0.0361	0.6897
13-MAR-2024	511549	140.05	145.75	-0.0399	0.0289	0.0290	0.5540
13-MAR-2024	511557	1.32	1.38	-0.0445	0.0409	0.0410	0.7833
13-MAR-2024	511563	37.23	37.98	-0.0199	0.0214	0.0214	0.4088
13-MAR-2024	511571	101.75	105.00	-0.0314	0.0375	0.0375	0.7164
13-MAR-2024	511585	3.13	3.13	0.0000	0.0148	0.0148	0.2828
13-MAR-2024	511593	9.02	9.49	-0.0508	0.0394	0.0394	0.7527
13-MAR-2024	511601	12.67	13.88	-0.0912	0.0359	0.0364	0.6954
13-MAR-2024	511609	30.26	30.11	0.0050	0.0166	0.0165	0.3152
13-MAR-2024	511626	15.90	16.00	-0.0063	0.0433	0.0432	0.8253
13-MAR-2024	511628	634.85	683.95	-0.0745	0.0355	0.0358	0.6840
13-MAR-2024	511644	362.65	370.05	-0.0202	0.0234	0.0234	0.4471
13-MAR-2024	511654	26.88	27.42	-0.0199	0.0336	0.0335	0.6400
13-MAR-2024	511658	118.05	123.35	-0.0439	0.0324	0.0324	0.6190
13-MAR-2024	511660	2.07	1.98	0.0445	0.0066	0.0073	0.1395
13-MAR-2024	511664	3.73	3.77	-0.0107	0.0392	0.0391	0.7470
13-MAR-2024	511672	61.44	64.67	-0.0512	0.0331	0.0332	0.6343
13-MAR-2024	511688	7.40	7.75	-0.0462	0.0329	0.0330	0.6305
13-MAR-2024	511692	34.90	35.59	-0.0196	0.0422	0.0421	0.8043
13-MAR-2024	511696	238.25	226.95	0.0486	0.0260	0.0262	0.5006
13-MAR-2024	511700	2.07	2.17	-0.0472	0.0281	0.0282	0.5388
13-MAR-2024	511702	43.27	45.54	-0.0511	0.0348	0.0349	0.6668
13-MAR-2024	511710	1.50	1.57	-0.0456	0.0389	0.0390	0.7451
13-MAR-2024	511712	17.50	18.50	-0.0556	0.0368	0.0369	0.7050
13-MAR-2024	511714	35.95	34.62	0.0377	0.0354	0.0354	0.6763
13-MAR-2024	511716	6.80	6.80	0.0000	0.0326	0.0325	0.6209
13-MAR-2024	511728	33.30	37.00	-0.1054	0.0365	0.0371	0.7088
13-MAR-2024	511738	30.37	30.37	0.0000	0.0192	0.0192	0.3668
13-MAR-2024	511740	105.00	105.00	0.0000	0.0315	0.0314	0.5999
13-MAR-2024	511754	425.25	467.95	-0.0957	0.0283	0.0290	0.5540
13-MAR-2024	511756	36.15	36.15	0.0000	0.0304	0.0303	0.5789
13-MAR-2024	511758	51.00	53.68	-0.0512	0.0305	0.0307	0.5865
13-MAR-2024	511760	0.75	0.78	-0.0392	0.0305	0.0305	0.5827
13-MAR-2024	511764	43.92	46.40	-0.0549	0.0375	0.0376	0.7183
13-MAR-2024	511768	660.10	669.40	-0.0140	0.0338	0.0337	0.6438
13-MAR-2024	512008	313.70	342.95	-0.0891	0.0324	0.0329	0.6286
13-MAR-2024	512014	20.72	19.74	0.0485	0.0128	0.0133	0.2541
13-MAR-2024	512018	3.17	3.02	0.0485	0.0380	0.0381	0.7279
13-MAR-2024	512020	7243.10	7624.30	-0.0513	0.0370	0.0371	0.7088
13-MAR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512024	104.95	104.95	0.0000	0.0187	0.0187	0.3573
13-MAR-2024	512025	146.00	146.00	0.0000	0.0082	0.0082	0.1567
13-MAR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-MAR-2024	512036	132.00	133.00	-0.0075	0.0261	0.0261	0.4986
13-MAR-2024	512038	441.75	450.75	-0.0202	0.0170	0.0170	0.3248
13-MAR-2024	512047	9.23	9.41	-0.0193	0.0401	0.0400	0.7642
13-MAR-2024	512048	3.80	4.14	-0.0857	0.0400	0.0404	0.7718
13-MAR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512064	94.90	90.44	0.0481	0.0326	0.0327	0.6247
13-MAR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512068	89.45	93.95	-0.0491	0.0352	0.0353	0.6744
13-MAR-2024	512091	0.88	0.88	0.0000	0.1083	0.1080	2.0633
13-MAR-2024	512093	3.46	3.64	-0.0507	0.0321	0.0323	0.6171
13-MAR-2024	512097	0.67	0.70	-0.0438	0.0894	0.0892	1.7042
13-MAR-2024	512099	944.65	963.90	-0.0202	0.0252	0.0252	0.4814
13-MAR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512103	181.70	173.05	0.0488	0.0285	0.0287	0.5483
13-MAR-2024	512115	132.75	139.70	-0.0510	0.0315	0.0317	0.6056
13-MAR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512149	1.65	1.68	-0.0180	0.0980	0.0978	1.8685
13-MAR-2024	512153	2.48	2.44	0.0163	0.0135	0.0135	0.2579
13-MAR-2024	512165	119.95	120.30	-0.0029	0.0308	0.0307	0.5865
13-MAR-2024	512175	4.49	4.92	-0.0915	0.0325	0.0330	0.6305
13-MAR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512215	41.78	43.90	-0.0495	0.0306	0.0307	0.5865
13-MAR-2024	512217	26.21	26.69	-0.0181	0.0376	0.0375	0.7164
13-MAR-2024	512221	13.77	13.77	0.0000	0.0021	0.0021	0.0401
13-MAR-2024	512229	878.25	896.15	-0.0202	0.0179	0.0179	0.3420
13-MAR-2024	512247	5.06	5.32	-0.0501	0.0398	0.0399	0.7623
13-MAR-2024	512257	4.46	4.69	-0.0503	0.0347	0.0348	0.6649
13-MAR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512267	16.79	17.67	-0.0511	0.0344	0.0345	0.6591
13-MAR-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
13-MAR-2024	512277	34.79	34.79	0.0000	0.0248	0.0248	0.4738
13-MAR-2024	512279	22.95	23.22	-0.0117	0.0304	0.0303	0.5789
13-MAR-2024	512297	40.62	42.75	-0.0511	0.0276	0.0278	0.5311
13-MAR-2024	512301	8.13	8.55	-0.0504	0.0354	0.0355	0.6782
13-MAR-2024	512329	488.40	498.35	-0.0202	0.2056	0.2051	3.9184
13-MAR-2024	512341	0.44	0.44	0.0000	0.0150	0.0150	0.2866
13-MAR-2024	512344	5.00	5.11	-0.0218	0.0413	0.0412	0.7871
13-MAR-2024	512345	19.40	19.40	0.0000	0.0158	0.0157	0.2999
13-MAR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-MAR-2024	512377	3.84	3.84	0.0000	0.0033	0.0033	0.0630
13-MAR-2024	512379	13.17	16.46	-0.2230	0.0379	0.0410	0.7833
13-MAR-2024	512393	194.75	205.00	-0.0513	0.0323	0.0325	0.6209
13-MAR-2024	512399	16.20	16.53	-0.0202	0.0308	0.0308	0.5884
13-MAR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-MAR-2024	512425	623.30	656.10	-0.0513	0.0392	0.0393	0.7508
13-MAR-2024	512437	973.50	968.80	0.0048	0.0331	0.0330	0.6305
13-MAR-2024	512441	11.91	12.53	-0.0507	0.0357	0.0358	0.6840
13-MAR-2024	512443	9.58	9.57	0.0010	0.0250	0.0249	0.4757
13-MAR-2024	512453	569.80	582.35	-0.0218	0.0236	0.0236	0.4509
13-MAR-2024	512463	30.12	31.70	-0.0511	0.0377	0.0378	0.7222
13-MAR-2024	512477	286.75	278.45	0.0294	0.0373	0.0372	0.7107
13-MAR-2024	512479	750.00	750.00	0.0000	0.0156	0.0156	0.2980
13-MAR-2024	512481	6.11	6.23	-0.0194	0.0385	0.0385	0.7355
13-MAR-2024	512485	66.65	69.00	-0.0347	0.0326	0.0326	0.6228
13-MAR-2024	512489	143.99	151.56	-0.0512	0.0380	0.0380	0.7260
13-MAR-2024	512493	60.08	58.52	0.0263	0.0332	0.0331	0.6324
13-MAR-2024	512499	0.49	0.49	0.0000	0.0119	0.0119	0.2273
13-MAR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
13-MAR-2024	512527	1324.90	1351.35	-0.0198	0.0313	0.0313	0.5980
13-MAR-2024	512565	44.10	44.10	0.0000	0.0351	0.0350	0.6687
13-MAR-2024	512587	68.03	68.54	-0.0075	0.0384	0.0383	0.7317
13-MAR-2024	512589	36.60	38.52	-0.0511	0.0358	0.0359	0.6859
13-MAR-2024	512591	78.51	75.10	0.0444	0.0285	0.0286	0.5464
13-MAR-2024	512595	670.85	684.50	-0.0201	0.0229	0.0229	0.4375
13-MAR-2024	512604	4.39	4.62	-0.0511	0.0456	0.0457	0.8731
13-MAR-2024	512618	8.54	8.71	-0.0197	0.0339	0.0339	0.6477
13-MAR-2024	512624	3.73	3.92	-0.0497	0.0387	0.0388	0.7413
13-MAR-2024	512634	112.85	118.75	-0.0510	0.0339	0.0340	0.6496
13-MAR-2024	513005	33.80	35.30	-0.0434	0.0328	0.0328	0.6266
13-MAR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	513043	66.95	68.15	-0.0178	0.0435	0.0434	0.8292
13-MAR-2024	513059	30.26	31.84	-0.0509	0.0346	0.0347	0.6629
13-MAR-2024	513063	30.42	32.02	-0.0513	0.0338	0.0339	0.6477
13-MAR-2024	513117	10.24	10.77	-0.0505	0.0436	0.0436	0.8330
13-MAR-2024	513119	57.95	60.08	-0.0361	0.0288	0.0288	0.5502
13-MAR-2024	513149	720.00	720.00	0.0000	0.0314	0.0313	0.5980
13-MAR-2024	513173	30.75	32.37	-0.0513	0.0328	0.0329	0.6286
13-MAR-2024	513252	684.00	700.90	-0.0244	0.0282	0.0282	0.5388
13-MAR-2024	513303	21.36	22.25	-0.0408	0.0391	0.0391	0.7470
13-MAR-2024	513307	68.90	68.75	0.0022	0.0365	0.0364	0.6954
13-MAR-2024	513309	16.76	16.62	0.0084	0.0346	0.0345	0.6591
13-MAR-2024	513337	54.08	56.92	-0.0512	0.0345	0.0346	0.6610
13-MAR-2024	513353	264.45	281.95	-0.0641	0.0319	0.0322	0.6152
13-MAR-2024	513361	2.84	2.89	-0.0175	0.0287	0.0286	0.5464
13-MAR-2024	513369	69.70	68.66	0.0150	0.0386	0.0385	0.7355
13-MAR-2024	513397	20.64	20.24	0.0196	0.0364	0.0363	0.6935
13-MAR-2024	513401	33.75	38.15	-0.1225	0.0401	0.0409	0.7814
13-MAR-2024	513403	5.47	5.50	-0.0055	0.0467	0.0466	0.8903
13-MAR-2024	513418	4.13	4.11	0.0049	0.0377	0.0376	0.7183
13-MAR-2024	513422	30.88	32.50	-0.0511	0.0387	0.0388	0.7413
13-MAR-2024	513430	39.40	39.40	0.0000	0.0344	0.0343	0.6553
13-MAR-2024	513452	17.66	18.58	-0.0508	0.0350	0.0351	0.6706
13-MAR-2024	513456	26.98	28.40	-0.0513	0.0334	0.0336	0.6419
13-MAR-2024	513460	10.00	10.12	-0.0119	0.0338	0.0337	0.6438
13-MAR-2024	513472	144.85	147.80	-0.0202	0.0386	0.0385	0.7355
13-MAR-2024	513488	38.16	42.53	-0.1084	0.0383	0.0390	0.7451
13-MAR-2024	513496	189.05	192.90	-0.0202	0.0170	0.0171	0.3267
13-MAR-2024	513498	215.45	226.75	-0.0511	0.0326	0.0327	0.6247
13-MAR-2024	513502	3.66	3.85	-0.0506	0.0404	0.0405	0.7738
13-MAR-2024	513507	158.00	158.00	0.0000	0.0306	0.0305	0.5827
13-MAR-2024	513511	144.25	152.45	-0.0553	0.0276	0.0278	0.5311
13-MAR-2024	513513	10.08	10.18	-0.0099	0.0390	0.0389	0.7432
13-MAR-2024	513515	2.08	2.18	-0.0470	0.0365	0.0366	0.6992
13-MAR-2024	513528	3.59	3.42	0.0485	0.0421	0.0421	0.8043
13-MAR-2024	513532	200.10	221.10	-0.0998	0.0312	0.0319	0.6094
13-MAR-2024	513536	19.61	20.64	-0.0512	0.0387	0.0387	0.7394
13-MAR-2024	513540	15.91	15.90	0.0006	0.0243	0.0243	0.4643
13-MAR-2024	513548	313.60	330.10	-0.0513	0.0273	0.0274	0.5235
13-MAR-2024	513566	25.40	26.69	-0.0495	0.0391	0.0391	0.7470
13-MAR-2024	513575	16.20	15.61	0.0371	0.0364	0.0364	0.6954
13-MAR-2024	513579	9.03	8.60	0.0488	0.0227	0.0229	0.4375
13-MAR-2024	513629	81.45	85.73	-0.0512	0.0285	0.0286	0.5464
13-MAR-2024	513642	61.11	64.32	-0.0512	0.0315	0.0316	0.6037
13-MAR-2024	513687	4.88	4.87	0.0021	0.0326	0.0326	0.6228
13-MAR-2024	513693	44.78	46.94	-0.0471	0.0299	0.0300	0.5731
13-MAR-2024	513699	30.04	33.37	-0.1051	0.0352	0.0359	0.6859
13-MAR-2024	513709	143.20	146.10	-0.0200	0.0300	0.0299	0.5712
13-MAR-2024	513713	9.38	9.77	-0.0407	0.0364	0.0364	0.6954
13-MAR-2024	513721	8.12	8.54	-0.0504	0.0324	0.0325	0.6209
13-MAR-2024	514010	47.63	48.60	-0.0202	0.0312	0.0311	0.5942
13-MAR-2024	514028	24.29	24.75	-0.0188	0.0280	0.0280	0.5349
13-MAR-2024	514030	211.80	221.95	-0.0468	0.0251	0.0253	0.4834
13-MAR-2024	514060	136.30	139.05	-0.0200	0.0191	0.0191	0.3649
13-MAR-2024	514087	79.01	77.21	0.0230	0.0264	0.0264	0.5044
13-MAR-2024	514113	27.33	27.77	-0.0160	0.0252	0.0252	0.4814
13-MAR-2024	514128	24.97	23.99	0.0400	0.0281	0.0282	0.5388
13-MAR-2024	514138	370.60	375.05	-0.0119	0.0322	0.0322	0.6152
13-MAR-2024	514140	23.85	23.90	-0.0021	0.0343	0.0342	0.6534
13-MAR-2024	514165	12.25	13.48	-0.0957	0.0335	0.0341	0.6515
13-MAR-2024	514171	29.03	30.55	-0.0510	0.0359	0.0360	0.6878
13-MAR-2024	514177	76.00	76.00	0.0000	0.0197	0.0196	0.3745
13-MAR-2024	514183	128.30	135.85	-0.0572	0.0223	0.0226	0.4318
13-MAR-2024	514197	30.35	31.94	-0.0511	0.0359	0.0360	0.6878
13-MAR-2024	514223	5.61	5.76	-0.0264	0.0350	0.0349	0.6668
13-MAR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	514238	1605.35	1685.40	-0.0487	0.0377	0.0378	0.7222
13-MAR-2024	514240	6.80	7.15	-0.0502	0.0423	0.0423	0.8081
13-MAR-2024	514248	65.01	66.50	-0.0227	0.0372	0.0372	0.7107
13-MAR-2024	514260	3.01	3.01	0.0000	0.0078	0.0077	0.1471
13-MAR-2024	514264	16.80	17.60	-0.0465	0.0344	0.0345	0.6591
13-MAR-2024	514266	68.98	76.02	-0.0972	0.0287	0.0295	0.5636
13-MAR-2024	514272	128.85	137.55	-0.0653	0.0372	0.0374	0.7145
13-MAR-2024	514280	117.80	124.00	-0.0513	0.0322	0.0323	0.6171
13-MAR-2024	514302	140.55	143.40	-0.0201	0.0313	0.0312	0.5961
13-MAR-2024	514312	34.87	34.00	0.0253	0.0299	0.0299	0.5712
13-MAR-2024	514316	114.00	118.75	-0.0408	0.0293	0.0294	0.5617
13-MAR-2024	514318	21.32	22.44	-0.0512	0.0205	0.0207	0.3955
13-MAR-2024	514322	75.50	78.09	-0.0337	0.0343	0.0343	0.6553
13-MAR-2024	514324	165.65	165.65	0.0000	0.0188	0.0188	0.3592
13-MAR-2024	514326	10.91	11.77	-0.0759	0.0374	0.0377	0.7203
13-MAR-2024	514330	95.29	95.49	-0.0021	0.0480	0.0479	0.9151
13-MAR-2024	514332	14.82	15.60	-0.0513	0.0399	0.0400	0.7642
13-MAR-2024	514336	11.29	10.76	0.0481	0.0092	0.0098	0.1872
13-MAR-2024	514358	71.35	74.40	-0.0419	0.0405	0.0405	0.7738
13-MAR-2024	514360	592.80	623.95	-0.0512	0.0317	0.0318	0.6075
13-MAR-2024	514378	26.50	27.73	-0.0454	0.0374	0.0374	0.7145
13-MAR-2024	514386	3.91	4.10	-0.0474	0.0401	0.0402	0.7680
13-MAR-2024	514400	16.23	16.56	-0.0201	0.0383	0.0383	0.7317
13-MAR-2024	514402	38.43	39.21	-0.0201	0.0251	0.0250	0.4776
13-MAR-2024	514428	331.25	361.50	-0.0874	0.0368	0.0372	0.7107
13-MAR-2024	514442	29.97	30.58	-0.0201	0.0378	0.0377	0.7203
13-MAR-2024	514448	1230.10	1283.80	-0.0427	0.0236	0.0238	0.4547
13-MAR-2024	514454	24.01	24.50	-0.0202	0.0321	0.0321	0.6133
13-MAR-2024	514460	8.17	7.79	0.0476	0.0254	0.0256	0.4891
13-MAR-2024	514470	75.51	80.29	-0.0614	0.0342	0.0344	0.6572
13-MAR-2024	515008	83.92	88.33	-0.0512	0.0265	0.0267	0.5101
13-MAR-2024	515043	111.65	117.75	-0.0532	0.0225	0.0228	0.4356
13-MAR-2024	515059	66.22	68.55	-0.0346	0.0340	0.0340	0.6496
13-MAR-2024	515085	4.01	4.22	-0.0510	0.0378	0.0379	0.7241
13-MAR-2024	515127	2.10	2.26	-0.0734	0.0361	0.0364	0.6954
13-MAR-2024	515147	134.40	140.35	-0.0433	0.0347	0.0347	0.6629
13-MAR-2024	516003	300.55	295.35	0.0175	0.0362	0.0361	0.6897
13-MAR-2024	516032	2.82	2.82	0.0000	0.0221	0.0220	0.4203
13-MAR-2024	516038	46.51	48.95	-0.0511	0.0136	0.0140	0.2675
13-MAR-2024	516062	4.75	5.00	-0.0513	0.0347	0.0348	0.6649
13-MAR-2024	516078	39.95	43.37	-0.0821	0.0375	0.0379	0.7241
13-MAR-2024	516096	178.10	185.75	-0.0421	0.0316	0.0317	0.6056
13-MAR-2024	516098	9.33	9.52	-0.0202	0.0308	0.0307	0.5865
13-MAR-2024	516106	10.81	10.74	0.0065	0.0406	0.0405	0.7738
13-MAR-2024	516108	72.16	72.13	0.0004	0.0225	0.0224	0.4280
13-MAR-2024	516110	7.29	8.09	-0.1041	0.0323	0.0330	0.6305
13-MAR-2024	517035	750.00	813.75	-0.0816	0.0336	0.0340	0.6496
13-MAR-2024	517044	17.61	18.53	-0.0509	0.0339	0.0340	0.6496
13-MAR-2024	517063	50.11	55.97	-0.1106	0.0309	0.0318	0.6075
13-MAR-2024	517096	72.23	76.03	-0.0513	0.0342	0.0343	0.6553
13-MAR-2024	517119	20.06	21.05	-0.0482	0.0315	0.0316	0.6037
13-MAR-2024	517166	140.20	143.05	-0.0201	0.0356	0.0356	0.6801
13-MAR-2024	517170	57.48	60.50	-0.0512	0.0340	0.0341	0.6515
13-MAR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-MAR-2024	517201	60.47	60.57	-0.0017	0.0315	0.0314	0.5999
13-MAR-2024	517236	147.90	152.00	-0.0273	0.0320	0.0320	0.6114
13-MAR-2024	517238	270.85	283.65	-0.0462	0.0305	0.0306	0.5846
13-MAR-2024	517246	51.50	54.21	-0.0513	0.0310	0.0311	0.5942
13-MAR-2024	517258	151.60	154.65	-0.0199	0.0359	0.0358	0.6840
13-MAR-2024	517264	76.00	79.99	-0.0512	0.0332	0.0333	0.6362
13-MAR-2024	517288	62.34	65.59	-0.0508	0.0369	0.0370	0.7069
13-MAR-2024	517356	2.19	2.23	-0.0181	0.0300	0.0299	0.5712
13-MAR-2024	517360	27.55	29.00	-0.0513	0.0325	0.0326	0.6228
13-MAR-2024	517370	79.81	84.01	-0.0513	0.0334	0.0336	0.6419
13-MAR-2024	517372	247.40	256.85	-0.0375	0.0300	0.0300	0.5731
13-MAR-2024	517393	31.91	32.56	-0.0202	0.0289	0.0289	0.5521
13-MAR-2024	517397	33.63	34.59	-0.0281	0.0407	0.0406	0.7757
13-MAR-2024	517399	5.95	6.26	-0.0508	0.0346	0.0347	0.6629
13-MAR-2024	517415	11.41	11.64	-0.0200	0.0348	0.0348	0.6649
13-MAR-2024	517417	351.90	396.80	-0.1201	0.0301	0.0312	0.5961
13-MAR-2024	517423	75.64	74.16	0.0198	0.0163	0.0163	0.3114
13-MAR-2024	517429	86.35	87.40	-0.0121	0.0371	0.0370	0.7069
13-MAR-2024	517431	11.22	11.22	0.0000	0.0862	0.0860	1.6430
13-MAR-2024	517437	148.95	149.05	-0.0007	0.0293	0.0292	0.5579
13-MAR-2024	517449	402.45	435.35	-0.0786	0.0264	0.0269	0.5139
13-MAR-2024	517463	1.12	1.12	0.0000	0.0130	0.0129	0.2465
13-MAR-2024	517467	31.53	30.92	0.0195	0.0313	0.0313	0.5980
13-MAR-2024	517477	301.30	322.45	-0.0678	0.0289	0.0292	0.5579
13-MAR-2024	517494	20.26	21.10	-0.0406	0.0378	0.0378	0.7222
13-MAR-2024	517514	84.07	86.83	-0.0323	0.0396	0.0396	0.7566
13-MAR-2024	517546	98.40	100.40	-0.0201	0.0337	0.0337	0.6438
13-MAR-2024	517554	34.03	37.89	-0.1074	0.0293	0.0302	0.5770
13-MAR-2024	518011	106.35	111.90	-0.0509	0.0261	0.0263	0.5025
13-MAR-2024	518017	26.35	26.00	0.0134	0.0276	0.0275	0.5254
13-MAR-2024	518075	432.70	441.50	-0.0201	0.0275	0.0275	0.5254
13-MAR-2024	519003	214.60	214.25	0.0016	0.0314	0.0313	0.5980
13-MAR-2024	519014	12.40	13.05	-0.0511	0.0224	0.0226	0.4318
13-MAR-2024	519031	196.00	196.00	0.0000	0.0242	0.0242	0.4623
13-MAR-2024	519064	69.96	73.64	-0.0513	0.0366	0.0367	0.7012
13-MAR-2024	519097	25.88	25.92	-0.0015	0.0278	0.0277	0.5292
13-MAR-2024	519152	3310.00	3325.00	-0.0045	0.0268	0.0267	0.5101
13-MAR-2024	519174	11.54	11.77	-0.0197	0.0307	0.0307	0.5865
13-MAR-2024	519191	12.59	12.84	-0.0197	0.0442	0.0441	0.8425
13-MAR-2024	519216	27.81	29.74	-0.0671	0.0307	0.0310	0.5923
13-MAR-2024	519234	50.01	52.64	-0.0513	0.0334	0.0336	0.6419
13-MAR-2024	519238	25.98	24.75	0.0485	0.0322	0.0323	0.6171
13-MAR-2024	519242	62.73	66.03	-0.0513	0.0354	0.0355	0.6782
13-MAR-2024	519262	26.60	28.00	-0.0513	0.0290	0.0291	0.5560
13-MAR-2024	519279	4.30	4.52	-0.0499	0.0315	0.0316	0.6037
13-MAR-2024	519285	11.00	11.30	-0.0269	0.0342	0.0342	0.6534
13-MAR-2024	519287	29.69	30.29	-0.0200	0.0353	0.0352	0.6725
13-MAR-2024	519295	300.55	307.95	-0.0243	0.0276	0.0276	0.5273
13-MAR-2024	519299	241.25	246.15	-0.0201	0.0314	0.0314	0.5999
13-MAR-2024	519331	56.55	58.51	-0.0341	0.0360	0.0360	0.6878
13-MAR-2024	519353	3.43	3.43	0.0000	0.0167	0.0166	0.3171
13-MAR-2024	519359	57.14	58.05	-0.0158	0.0275	0.0275	0.5254
13-MAR-2024	519367	155.15	147.95	0.0475	0.0317	0.0318	0.6075
13-MAR-2024	519397	47.56	48.16	-0.0125	0.0373	0.0372	0.7107
13-MAR-2024	519413	9.48	9.48	0.0000	0.0085	0.0085	0.1624
13-MAR-2024	519415	38.50	38.50	0.0000	0.0134	0.0134	0.2560
13-MAR-2024	519421	1654.45	1689.00	-0.0207	0.0158	0.0158	0.3019
13-MAR-2024	519439	9.31	9.31	0.0000	0.0085	0.0085	0.1624
13-MAR-2024	519455	67.83	71.40	-0.0513	0.0410	0.0410	0.7833
13-MAR-2024	519457	47.02	51.72	-0.0953	0.0358	0.0363	0.6935
13-MAR-2024	519463	131.90	131.40	0.0038	0.0298	0.0297	0.5674
13-MAR-2024	519471	151.05	155.45	-0.0287	0.0280	0.0280	0.5349
13-MAR-2024	519475	80.93	86.50	-0.0666	0.0330	0.0332	0.6343
13-MAR-2024	519477	38.20	40.19	-0.0508	0.0322	0.0323	0.6171
13-MAR-2024	519483	41.31	39.35	0.0486	0.0336	0.0337	0.6438
13-MAR-2024	519500	12.48	13.13	-0.0508	0.0317	0.0319	0.6094
13-MAR-2024	519506	11.40	11.40	0.0000	0.0216	0.0216	0.4127
13-MAR-2024	519532	13.09	13.96	-0.0643	0.0262	0.0266	0.5082
13-MAR-2024	519566	110.75	116.55	-0.0510	0.0324	0.0325	0.6209
13-MAR-2024	519574	52.23	54.97	-0.0511	0.0245	0.0247	0.4719
13-MAR-2024	519604	17.10	18.00	-0.0513	0.0313	0.0314	0.5999
13-MAR-2024	519606	15.50	16.30	-0.0503	0.0307	0.0309	0.5903
13-MAR-2024	519612	37.25	38.00	-0.0199	0.0349	0.0349	0.6668
13-MAR-2024	520073	1160.90	1150.05	0.0094	0.0284	0.0283	0.5407
13-MAR-2024	520075	137.80	152.70	-0.1027	0.0218	0.0230	0.4394
13-MAR-2024	520081	28.65	28.65	0.0000	0.0203	0.0202	0.3859
13-MAR-2024	520121	5.99	5.70	0.0496	0.0427	0.0427	0.8158
13-MAR-2024	520123	101.65	120.80	-0.1726	0.0371	0.0389	0.7432
13-MAR-2024	520127	20.84	24.91	-0.1784	0.0416	0.0434	0.8292
13-MAR-2024	520131	44.17	44.17	0.0000	0.0273	0.0272	0.5197
13-MAR-2024	520141	9.12	9.59	-0.0503	0.0360	0.0361	0.6897
13-MAR-2024	520155	33.68	35.45	-0.0512	0.0400	0.0400	0.7642
13-MAR-2024	521003	25.75	25.75	0.0000	0.0143	0.0143	0.2732
13-MAR-2024	521005	95.75	99.25	-0.0359	0.0315	0.0315	0.6018
13-MAR-2024	521036	3.34	3.34	0.0000	0.0106	0.0106	0.2025
13-MAR-2024	521048	40.74	41.00	-0.0064	0.0280	0.0280	0.5349
13-MAR-2024	521054	21.15	22.25	-0.0507	0.0322	0.0323	0.6171
13-MAR-2024	521062	2.54	2.59	-0.0195	0.0446	0.0445	0.8502
13-MAR-2024	521068	49.66	52.25	-0.0508	0.0290	0.0292	0.5579
13-MAR-2024	521080	7.50	7.50	0.0000	0.0461	0.0460	0.8788
13-MAR-2024	521097	157.90	165.75	-0.0485	0.0236	0.0238	0.4547
13-MAR-2024	521105	47.00	50.02	-0.0623	0.0335	0.0337	0.6438
13-MAR-2024	521113	15.90	16.40	-0.0310	0.0348	0.0348	0.6649
13-MAR-2024	521131	17.70	18.50	-0.0442	0.0379	0.0379	0.7241
13-MAR-2024	521133	4.08	4.08	0.0000	0.0249	0.0248	0.4738
13-MAR-2024	521137	3.79	3.98	-0.0489	0.0274	0.0276	0.5273
13-MAR-2024	521141	22.84	22.76	0.0035	0.0266	0.0266	0.5082
13-MAR-2024	521149	12.01	12.01	0.0000	0.0398	0.0397	0.7585
13-MAR-2024	521151	53.45	53.80	-0.0065	0.0340	0.0339	0.6477
13-MAR-2024	521161	36.60	40.00	-0.0888	0.0364	0.0369	0.7050
13-MAR-2024	521178	42.50	43.36	-0.0200	0.0325	0.0324	0.6190
13-MAR-2024	521188	16.57	16.98	-0.0244	0.0331	0.0330	0.6305
13-MAR-2024	521206	2.13	2.33	-0.0897	0.0357	0.0362	0.6916
13-MAR-2024	521210	14.99	14.70	0.0195	0.0318	0.0318	0.6075
13-MAR-2024	521216	168.70	177.55	-0.0511	0.0326	0.0327	0.6247
13-MAR-2024	521222	47.05	48.00	-0.0200	0.0396	0.0395	0.7546
13-MAR-2024	521226	24.11	25.37	-0.0509	0.0452	0.0452	0.8635
13-MAR-2024	521228	4.55	4.78	-0.0493	0.0371	0.0371	0.7088
13-MAR-2024	521232	46.00	46.00	0.0000	0.0278	0.0277	0.5292
13-MAR-2024	521234	29.93	31.99	-0.0666	0.0375	0.0377	0.7203
13-MAR-2024	521238	127.40	124.95	0.0194	0.0168	0.0168	0.3210
13-MAR-2024	521240	145.10	148.00	-0.0198	0.0285	0.0285	0.5445
13-MAR-2024	521242	25.41	25.92	-0.0199	0.0304	0.0304	0.5808
13-MAR-2024	521244	210.85	206.75	0.0196	0.0238	0.0238	0.4547
13-MAR-2024	522001	47.47	52.13	-0.0936	0.0395	0.0400	0.7642
13-MAR-2024	522004	127.30	133.95	-0.0509	0.0354	0.0355	0.6782
13-MAR-2024	522005	172.35	182.55	-0.0575	0.0398	0.0399	0.7623
13-MAR-2024	522017	491.60	521.20	-0.0585	0.0322	0.0324	0.6190
13-MAR-2024	522027	41.62	41.62	0.0000	0.0335	0.0334	0.6381
13-MAR-2024	522036	86.25	88.01	-0.0202	0.0241	0.0241	0.4604
13-MAR-2024	522091	271.30	285.55	-0.0512	0.0381	0.0382	0.7298
13-MAR-2024	522101	277.70	292.30	-0.0512	0.0258	0.0260	0.4967
13-MAR-2024	522105	55.68	58.61	-0.0513	0.0330	0.0331	0.6324
13-MAR-2024	522122	1822.80	1875.00	-0.0282	0.0222	0.0223	0.4260
13-MAR-2024	522152	65.63	69.00	-0.0501	0.0320	0.0321	0.6133
13-MAR-2024	522165	46.01	48.43	-0.0513	0.0370	0.0371	0.7088
13-MAR-2024	522183	278.90	309.00	-0.1025	0.0308	0.0315	0.6018
13-MAR-2024	522195	1078.70	1135.45	-0.0513	0.0308	0.0309	0.5903
13-MAR-2024	522207	74.59	78.22	-0.0475	0.0371	0.0372	0.7107
13-MAR-2024	522209	4.18	4.40	-0.0513	0.0423	0.0423	0.8081
13-MAR-2024	522229	354.95	391.75	-0.0986	0.0383	0.0388	0.7413
13-MAR-2024	522231	89.15	93.65	-0.0492	0.0421	0.0421	0.8043
13-MAR-2024	522235	5.51	5.62	-0.0198	0.0204	0.0204	0.3897
13-MAR-2024	522237	30.40	30.40	0.0000	0.0326	0.0325	0.6209
13-MAR-2024	522245	25.44	26.77	-0.0510	0.0340	0.0341	0.6515
13-MAR-2024	522251	300.60	370.45	-0.2089	0.0406	0.0431	0.8234
13-MAR-2024	522257	182.80	188.60	-0.0312	0.0263	0.0264	0.5044
13-MAR-2024	522267	44.85	47.21	-0.0513	0.0363	0.0364	0.6954
13-MAR-2024	522273	35.77	37.65	-0.0512	0.0378	0.0379	0.7241
13-MAR-2024	522289	78.89	80.49	-0.0201	0.0310	0.0309	0.5903
13-MAR-2024	522292	40.49	44.53	-0.0951	0.0315	0.0321	0.6133
13-MAR-2024	522294	211.70	234.85	-0.1038	0.0303	0.0311	0.5942
13-MAR-2024	522650	864.05	960.05	-0.1054	0.0325	0.0332	0.6343
13-MAR-2024	523007	173.45	176.95	-0.0200	0.0335	0.0334	0.6381
13-MAR-2024	523019	97.55	105.85	-0.0817	0.0322	0.0326	0.6228
13-MAR-2024	523021	42.07	50.43	-0.1813	0.0395	0.0414	0.7909
13-MAR-2024	523023	105.95	114.00	-0.0732	0.0331	0.0334	0.6381
13-MAR-2024	523054	975.00	974.70	0.0003	0.0270	0.0269	0.5139
13-MAR-2024	523062	23.75	23.75	0.0000	0.0296	0.0296	0.5655
13-MAR-2024	523100	196.70	205.10	-0.0418	0.0343	0.0343	0.6553
13-MAR-2024	523105	466.55	491.10	-0.0513	0.0289	0.0291	0.5560
13-MAR-2024	523116	596.60	644.00	-0.0765	0.0298	0.0302	0.5770
13-MAR-2024	523120	33.33	35.08	-0.0512	0.0344	0.0345	0.6591
13-MAR-2024	523144	44.77	45.99	-0.0269	0.0316	0.0315	0.6018
13-MAR-2024	523151	7.13	7.00	0.0184	0.0503	0.0502	0.9591
13-MAR-2024	523160	1348.45	1376.90	-0.0209	0.0227	0.0227	0.4337
13-MAR-2024	523186	211.35	220.00	-0.0401	0.0243	0.0244	0.4662
13-MAR-2024	523222	34.36	35.06	-0.0202	0.0220	0.0220	0.4203
13-MAR-2024	523229	131.35	144.40	-0.0947	0.0265	0.0272	0.5197
13-MAR-2024	523232	90.95	92.25	-0.0142	0.0288	0.0288	0.5502
13-MAR-2024	523242	17.90	17.55	0.0197	0.0286	0.0285	0.5445
13-MAR-2024	523248	212.75	217.55	-0.0223	0.0349	0.0349	0.6668
13-MAR-2024	523277	0.80	0.84	-0.0488	0.0365	0.0365	0.6973
13-MAR-2024	523289	68.57	71.07	-0.0358	0.0356	0.0356	0.6801
13-MAR-2024	523309	72.54	76.35	-0.0512	0.0359	0.0360	0.6878
13-MAR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
13-MAR-2024	523323	3373.60	3478.60	-0.0306	0.0226	0.0226	0.4318
13-MAR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	523373	32.44	30.90	0.0486	0.0329	0.0330	0.6305
13-MAR-2024	523411	868.30	941.65	-0.0811	0.0325	0.0329	0.6286
13-MAR-2024	523425	12.36	11.78	0.0481	0.0325	0.0326	0.6228
13-MAR-2024	523465	40.86	45.50	-0.1076	0.0319	0.0327	0.6247
13-MAR-2024	523467	1.77	1.82	-0.0279	0.0303	0.0303	0.5789
13-MAR-2024	523475	315.30	331.40	-0.0498	0.0330	0.0331	0.6324
13-MAR-2024	523483	177.05	180.75	-0.0207	0.0316	0.0315	0.6018
13-MAR-2024	523489	35.05	37.36	-0.0638	0.0343	0.0346	0.6610
13-MAR-2024	523519	4.25	4.47	-0.0505	0.0396	0.0397	0.7585
13-MAR-2024	523537	53.74	57.85	-0.0737	0.0307	0.0310	0.5923
13-MAR-2024	523550	31.51	32.44	-0.0291	0.0350	0.0350	0.6687
13-MAR-2024	523558	23.83	25.08	-0.0511	0.0321	0.0323	0.6171
13-MAR-2024	523566	45.05	47.05	-0.0434	0.0418	0.0418	0.7986
13-MAR-2024	523586	258.10	275.85	-0.0665	0.0308	0.0311	0.5942
13-MAR-2024	523594	32.66	36.01	-0.0976	0.0393	0.0398	0.7604
13-MAR-2024	523606	1254.55	1402.65	-0.1116	0.0338	0.0347	0.6629
13-MAR-2024	523620	30.01	30.25	-0.0080	0.0357	0.0356	0.6801
13-MAR-2024	523638	145.20	153.20	-0.0536	0.0323	0.0325	0.6209
13-MAR-2024	523650	24.36	25.64	-0.0512	0.0334	0.0335	0.6400
13-MAR-2024	523652	28.50	30.00	-0.0513	0.0329	0.0330	0.6305
13-MAR-2024	523660	66.49	70.29	-0.0556	0.0252	0.0254	0.4853
13-MAR-2024	523672	100.20	101.00	-0.0080	0.0268	0.0268	0.5120
13-MAR-2024	523676	149.80	156.40	-0.0431	0.0388	0.0388	0.7413
13-MAR-2024	523696	47.96	51.69	-0.0749	0.0256	0.0261	0.4986
13-MAR-2024	523710	291.00	305.70	-0.0493	0.0266	0.0267	0.5101
13-MAR-2024	523712	2.21	2.21	0.0000	0.0137	0.0137	0.2617
13-MAR-2024	523722	2.90	3.00	-0.0339	0.0337	0.0337	0.6438
13-MAR-2024	523732	25.73	26.57	-0.0321	0.0373	0.0373	0.7126
13-MAR-2024	523752	34.14	34.83	-0.0200	0.0320	0.0319	0.6094
13-MAR-2024	523782	23.47	24.57	-0.0458	0.0360	0.0360	0.6878
13-MAR-2024	523790	7.02	7.38	-0.0500	0.0236	0.0238	0.4547
13-MAR-2024	523826	26.43	27.59	-0.0430	0.0371	0.0371	0.7088
13-MAR-2024	523832	15.76	16.08	-0.0201	0.0459	0.0458	0.8750
13-MAR-2024	523840	24.98	26.29	-0.0511	0.0378	0.0379	0.7241
13-MAR-2024	523842	8.98	9.81	-0.0884	0.0310	0.0315	0.6018
13-MAR-2024	523844	37.25	36.52	0.0198	0.0270	0.0270	0.5158
13-MAR-2024	523850	532.45	558.05	-0.0470	0.0324	0.0325	0.6209
13-MAR-2024	523862	12.59	12.59	0.0000	0.0307	0.0307	0.5865
13-MAR-2024	523888	8.21	8.21	0.0000	0.0135	0.0134	0.2560
13-MAR-2024	523896	29.79	27.99	0.0623	0.0406	0.0408	0.7795
13-MAR-2024	524013	15.16	15.95	-0.0508	0.0359	0.0360	0.6878
13-MAR-2024	524031	9.34	9.83	-0.0511	0.0317	0.0318	0.6075
13-MAR-2024	524038	5.50	5.70	-0.0357	0.0381	0.0380	0.7260
13-MAR-2024	524080	59.80	62.94	-0.0512	0.0265	0.0267	0.5101
13-MAR-2024	524136	357.30	374.95	-0.0482	0.0356	0.0357	0.6820
13-MAR-2024	524156	44.91	48.81	-0.0833	0.0354	0.0358	0.6840
13-MAR-2024	524174	9.40	9.89	-0.0508	0.0312	0.0314	0.5999
13-MAR-2024	524202	139.50	142.15	-0.0188	0.0347	0.0346	0.6610
13-MAR-2024	524204	77.61	81.69	-0.0512	0.0279	0.0281	0.5368
13-MAR-2024	524210	63.50	64.79	-0.0201	0.0319	0.0319	0.6094
13-MAR-2024	524218	94.15	95.45	-0.0137	0.0292	0.0291	0.5560
13-MAR-2024	524238	12.83	13.50	-0.0509	0.0332	0.0333	0.6362
13-MAR-2024	524288	100.65	104.50	-0.0375	0.0294	0.0294	0.5617
13-MAR-2024	524314	33.64	35.41	-0.0513	0.0361	0.0362	0.6916
13-MAR-2024	524336	77.18	78.75	-0.0201	0.0373	0.0372	0.7107
13-MAR-2024	524400	64.05	67.58	-0.0536	0.0388	0.0389	0.7432
13-MAR-2024	524408	155.00	148.80	0.0408	0.0264	0.0265	0.5063
13-MAR-2024	524414	15.66	15.98	-0.0202	0.0333	0.0332	0.6343
13-MAR-2024	524434	15.09	15.61	-0.0339	0.0306	0.0306	0.5846
13-MAR-2024	524440	35.95	37.98	-0.0549	0.0360	0.0361	0.6897
13-MAR-2024	524444	2.04	2.14	-0.0479	0.0377	0.0378	0.7222
13-MAR-2024	524458	13.58	13.15	0.0322	0.0330	0.0330	0.6305
13-MAR-2024	524480	523.45	551.00	-0.0513	0.0310	0.0312	0.5961
13-MAR-2024	524488	3.10	3.26	-0.0503	0.0282	0.0283	0.5407
13-MAR-2024	524502	52.87	55.65	-0.0512	0.0302	0.0304	0.5808
13-MAR-2024	524506	397.65	425.95	-0.0687	0.0295	0.0299	0.5712
13-MAR-2024	524514	20.40	20.40	0.0000	0.0158	0.0157	0.2999
13-MAR-2024	524516	12.03	11.80	0.0193	0.0310	0.0309	0.5903
13-MAR-2024	524520	78.97	83.81	-0.0595	0.0241	0.0244	0.4662
13-MAR-2024	524522	48.58	52.07	-0.0694	0.0349	0.0351	0.6706
13-MAR-2024	524534	57.89	60.93	-0.0512	0.0291	0.0292	0.5579
13-MAR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	524564	5.65	5.94	-0.0501	0.0265	0.0266	0.5082
13-MAR-2024	524572	55.45	56.58	-0.0202	0.0349	0.0348	0.6649
13-MAR-2024	524576	16.90	17.78	-0.0508	0.0334	0.0335	0.6400
13-MAR-2024	524580	16.79	17.67	-0.0511	0.0342	0.0343	0.6553
13-MAR-2024	524582	182.60	177.15	0.0303	0.0292	0.0292	0.5579
13-MAR-2024	524592	8.00	8.03	-0.0037	0.0385	0.0384	0.7336
13-MAR-2024	524594	109.25	112.05	-0.0253	0.0333	0.0333	0.6362
13-MAR-2024	524602	33.98	32.37	0.0485	0.0301	0.0302	0.5770
13-MAR-2024	524606	30.84	34.18	-0.1028	0.0446	0.0451	0.8616
13-MAR-2024	524614	10.16	9.68	0.0484	0.0310	0.0311	0.5942
13-MAR-2024	524622	2.49	2.54	-0.0199	0.0333	0.0333	0.6362
13-MAR-2024	524624	20.90	21.99	-0.0508	0.0444	0.0444	0.8483
13-MAR-2024	524628	22.25	22.70	-0.0200	0.0349	0.0348	0.6649
13-MAR-2024	524632	301.25	317.10	-0.0513	0.0381	0.0381	0.7279
13-MAR-2024	524634	460.10	460.15	-0.0001	0.0307	0.0306	0.5846
13-MAR-2024	524636	29.07	30.60	-0.0513	0.0386	0.0387	0.7394
13-MAR-2024	524640	39.72	42.66	-0.0714	0.0312	0.0315	0.6018
13-MAR-2024	524642	0.78	0.76	0.0260	0.0324	0.0324	0.6190
13-MAR-2024	524654	304.05	314.35	-0.0333	0.0269	0.0269	0.5139
13-MAR-2024	524661	4.07	4.28	-0.0503	0.0318	0.0320	0.6114
13-MAR-2024	524663	28.15	29.93	-0.0613	0.0358	0.0360	0.6878
13-MAR-2024	524675	19.13	20.13	-0.0510	0.0311	0.0313	0.5980
13-MAR-2024	524687	18.66	20.02	-0.0703	0.0314	0.0317	0.6056
13-MAR-2024	524703	57.74	63.00	-0.0872	0.0274	0.0280	0.5349
13-MAR-2024	524711	13.25	13.94	-0.0508	0.0333	0.0334	0.6381
13-MAR-2024	524717	484.15	498.75	-0.0297	0.0333	0.0333	0.6362
13-MAR-2024	524723	24.19	24.19	0.0000	0.0074	0.0074	0.1414
13-MAR-2024	524727	13.48	14.18	-0.0506	0.0308	0.0310	0.5923
13-MAR-2024	524731	683.25	709.35	-0.0375	0.0193	0.0194	0.3706
13-MAR-2024	524743	513.55	503.50	0.0198	0.0277	0.0277	0.5292
13-MAR-2024	524748	40.95	44.20	-0.0764	0.0338	0.0342	0.6534
13-MAR-2024	524752	16.28	17.13	-0.0509	0.0322	0.0324	0.6190
13-MAR-2024	524768	35.82	37.70	-0.0512	0.0407	0.0408	0.7795
13-MAR-2024	524790	123.35	131.20	-0.0617	0.0275	0.0278	0.5311
13-MAR-2024	524808	34.86	36.68	-0.0509	0.0350	0.0351	0.6706
13-MAR-2024	524818	66.34	67.65	-0.0196	0.0292	0.0292	0.5579
13-MAR-2024	524828	308.05	324.25	-0.0513	0.0333	0.0334	0.6381
13-MAR-2024	526001	6.20	6.52	-0.0503	0.0370	0.0371	0.7088
13-MAR-2024	526025	15.70	15.99	-0.0183	0.0308	0.0307	0.5865
13-MAR-2024	526043	47.01	47.10	-0.0019	0.0313	0.0312	0.5961
13-MAR-2024	526073	1358.40	1429.85	-0.0513	0.0219	0.0221	0.4222
13-MAR-2024	526081	14.32	13.98	0.0240	0.0317	0.0317	0.6056
13-MAR-2024	526095	34.05	37.68	-0.1013	0.0420	0.0425	0.8120
13-MAR-2024	526113	11.50	12.09	-0.0500	0.0313	0.0314	0.5999
13-MAR-2024	526115	4.09	4.30	-0.0501	0.0317	0.0319	0.6094
13-MAR-2024	526117	522.35	548.50	-0.0488	0.0389	0.0390	0.7451
13-MAR-2024	526125	160.60	169.05	-0.0513	0.0306	0.0307	0.5865
13-MAR-2024	526133	10.38	11.20	-0.0760	0.0405	0.0407	0.7776
13-MAR-2024	526137	99.35	109.25	-0.0950	0.0376	0.0381	0.7279
13-MAR-2024	526139	9.17	9.65	-0.0510	0.0276	0.0278	0.5311
13-MAR-2024	526143	15.97	16.30	-0.0205	0.0345	0.0345	0.6591
13-MAR-2024	526159	120.20	130.45	-0.0818	0.0279	0.0284	0.5426
13-MAR-2024	526161	111.05	116.75	-0.0501	0.0348	0.0349	0.6668
13-MAR-2024	526169	238.50	250.20	-0.0479	0.0281	0.0282	0.5388
13-MAR-2024	526173	36.12	38.02	-0.0513	0.0376	0.0377	0.7203
13-MAR-2024	526179	80.91	84.86	-0.0477	0.0215	0.0217	0.4146
13-MAR-2024	526187	5.99	6.30	-0.0505	0.0352	0.0353	0.6744
13-MAR-2024	526193	27.69	27.55	0.0051	0.0311	0.0311	0.5942
13-MAR-2024	526211	79.93	81.72	-0.0221	0.0259	0.0259	0.4948
13-MAR-2024	526225	9.36	9.36	0.0000	0.0365	0.0364	0.6954
13-MAR-2024	526231	65.91	69.37	-0.0512	0.0317	0.0318	0.6075
13-MAR-2024	526237	37.56	39.42	-0.0483	0.0326	0.0327	0.6247
13-MAR-2024	526241	13.90	14.27	-0.0263	0.0356	0.0355	0.6782
13-MAR-2024	526251	10.00	10.20	-0.0198	0.0273	0.0273	0.5216
13-MAR-2024	526269	118.15	124.35	-0.0511	0.0347	0.0348	0.6649
13-MAR-2024	526301	35.10	35.81	-0.0200	0.0325	0.0325	0.6209
13-MAR-2024	526315	77.25	79.10	-0.0237	0.0271	0.0271	0.5177
13-MAR-2024	526335	9.16	9.63	-0.0500	0.0364	0.0364	0.6954
13-MAR-2024	526345	16.39	17.25	-0.0511	0.0281	0.0282	0.5388
13-MAR-2024	526355	91.20	96.00	-0.0513	0.0271	0.0273	0.5216
13-MAR-2024	526365	30.80	32.49	-0.0534	0.0405	0.0406	0.7757
13-MAR-2024	526373	50.05	54.65	-0.0879	0.0322	0.0327	0.6247
13-MAR-2024	526407	38.13	39.39	-0.0325	0.0262	0.0262	0.5006
13-MAR-2024	526409	9.42	9.86	-0.0457	0.0281	0.0282	0.5388
13-MAR-2024	526415	15.75	16.55	-0.0495	0.0314	0.0315	0.6018
13-MAR-2024	526431	17.00	16.91	0.0053	0.0322	0.0321	0.6133
13-MAR-2024	526433	956.30	1006.60	-0.0513	0.0371	0.0371	0.7088
13-MAR-2024	526435	98.10	101.00	-0.0291	0.0365	0.0365	0.6973
13-MAR-2024	526439	5.70	5.70	0.0000	0.0235	0.0234	0.4471
13-MAR-2024	526441	2.19	2.23	-0.0181	0.0396	0.0396	0.7566
13-MAR-2024	526443	17.62	17.28	0.0195	0.0215	0.0214	0.4088
13-MAR-2024	526445	55.23	58.13	-0.0512	0.0339	0.0340	0.6496
13-MAR-2024	526468	19.35	20.28	-0.0469	0.0312	0.0313	0.5980
13-MAR-2024	526471	21.14	20.56	0.0278	0.0268	0.0268	0.5120
13-MAR-2024	526473	6.06	6.28	-0.0357	0.0314	0.0314	0.5999
13-MAR-2024	526477	43.00	43.00	0.0000	0.0292	0.0291	0.5560
13-MAR-2024	526479	77.02	79.00	-0.0254	0.0400	0.0400	0.7642
13-MAR-2024	526481	33.58	35.34	-0.0511	0.0294	0.0295	0.5636
13-MAR-2024	526488	27.17	27.17	0.0000	0.0144	0.0143	0.2732
13-MAR-2024	526492	162.15	170.40	-0.0496	0.0284	0.0286	0.5464
13-MAR-2024	526494	17.72	18.08	-0.0201	0.0363	0.0362	0.6916
13-MAR-2024	526500	29.99	29.20	0.0267	0.0335	0.0335	0.6400
13-MAR-2024	526506	804.70	847.05	-0.0513	0.0302	0.0303	0.5789
13-MAR-2024	526519	149.35	160.45	-0.0717	0.0345	0.0347	0.6629
13-MAR-2024	526525	16.29	16.00	0.0180	0.0349	0.0348	0.6649
13-MAR-2024	526532	7.68	7.83	-0.0193	0.0392	0.0391	0.7470
13-MAR-2024	526544	6.12	6.48	-0.0572	0.0354	0.0356	0.6801
13-MAR-2024	526546	44.74	47.89	-0.0680	0.0381	0.0383	0.7317
13-MAR-2024	526554	34.00	34.00	0.0000	0.0206	0.0205	0.3917
13-MAR-2024	526568	55.83	58.76	-0.0511	0.0327	0.0328	0.6266
13-MAR-2024	526570	17.56	17.56	0.0000	0.0213	0.0212	0.4050
13-MAR-2024	526574	28.30	29.28	-0.0340	0.0438	0.0438	0.8368
13-MAR-2024	526586	510.05	537.80	-0.0530	0.0208	0.0211	0.4031
13-MAR-2024	526588	22.00	22.43	-0.0194	0.0415	0.0415	0.7929
13-MAR-2024	526604	17.00	16.75	0.0148	0.0353	0.0352	0.6725
13-MAR-2024	526614	22.78	23.24	-0.0200	0.0347	0.0346	0.6610
13-MAR-2024	526616	59.94	67.51	-0.1189	0.0350	0.0359	0.6859
13-MAR-2024	526622	0.76	0.79	-0.0387	0.0363	0.0363	0.6935
13-MAR-2024	526628	24.26	24.26	0.0000	0.0209	0.0209	0.3993
13-MAR-2024	526638	47.79	46.98	0.0171	0.0339	0.0339	0.6477
13-MAR-2024	526640	38.08	40.08	-0.0512	0.0266	0.0267	0.5101
13-MAR-2024	526654	161.80	170.30	-0.0512	0.0394	0.0394	0.7527
13-MAR-2024	526675	59.00	57.85	0.0197	0.0197	0.0197	0.3764
13-MAR-2024	526687	10.64	11.20	-0.0513	0.0325	0.0326	0.6228
13-MAR-2024	526703	320.85	337.70	-0.0512	0.0337	0.0338	0.6457
13-MAR-2024	526705	226.85	237.00	-0.0438	0.0345	0.0346	0.6610
13-MAR-2024	526709	4.16	4.24	-0.0190	0.0143	0.0143	0.2732
13-MAR-2024	526711	23.85	25.10	-0.0511	0.0351	0.0352	0.6725
13-MAR-2024	526717	183.00	183.00	0.0000	0.0328	0.0327	0.6247
13-MAR-2024	526721	140.15	142.55	-0.0170	0.0266	0.0266	0.5082
13-MAR-2024	526723	103.25	110.80	-0.0706	0.0298	0.0302	0.5770
13-MAR-2024	526727	21.66	22.80	-0.0513	0.0392	0.0392	0.7489
13-MAR-2024	526731	140.95	154.75	-0.0934	0.0263	0.0270	0.5158
13-MAR-2024	526739	332.20	351.05	-0.0552	0.0271	0.0273	0.5216
13-MAR-2024	526747	170.80	179.00	-0.0469	0.0256	0.0258	0.4929
13-MAR-2024	526751	19.48	19.48	0.0000	0.0294	0.0293	0.5598
13-MAR-2024	526755	5.59	5.79	-0.0352	0.0313	0.0313	0.5980
13-MAR-2024	526761	21.28	21.85	-0.0264	0.0362	0.0361	0.6897
13-MAR-2024	526773	9.01	9.48	-0.0508	0.0411	0.0412	0.7871
13-MAR-2024	526775	335.60	353.25	-0.0513	0.0332	0.0333	0.6362
13-MAR-2024	526783	3008.15	3120.65	-0.0367	0.0313	0.0314	0.5999
13-MAR-2024	526795	7.81	7.96	-0.0190	0.0268	0.0268	0.5120
13-MAR-2024	526799	14.11	14.85	-0.0511	0.0293	0.0294	0.5617
13-MAR-2024	526813	12.65	13.31	-0.0509	0.0301	0.0302	0.5770
13-MAR-2024	526821	475.20	496.25	-0.0433	0.0286	0.0287	0.5483
13-MAR-2024	526823	4.69	4.50	0.0414	0.0335	0.0335	0.6400
13-MAR-2024	526827	37.06	37.80	-0.0198	0.0323	0.0323	0.6171
13-MAR-2024	526839	12.00	12.00	0.0000	0.0331	0.0330	0.6305
13-MAR-2024	526841	40.80	41.63	-0.0201	0.0157	0.0157	0.2999
13-MAR-2024	526847	36.39	37.55	-0.0314	0.0329	0.0329	0.6286
13-MAR-2024	526851	136.50	145.05	-0.0608	0.0356	0.0357	0.6820
13-MAR-2024	526853	57.22	61.37	-0.0700	0.0314	0.0317	0.6056
13-MAR-2024	526859	1.99	2.13	-0.0680	0.0334	0.0337	0.6438
13-MAR-2024	526861	72.38	76.18	-0.0512	0.0333	0.0334	0.6381
13-MAR-2024	526865	5.37	5.65	-0.0508	0.0354	0.0355	0.6782
13-MAR-2024	526869	16.55	17.38	-0.0489	0.0319	0.0320	0.6114
13-MAR-2024	526871	15.99	17.47	-0.0885	0.0374	0.0378	0.7222
13-MAR-2024	526877	18.32	17.45	0.0487	0.0197	0.0200	0.3821
13-MAR-2024	526891	10.34	10.60	-0.0248	0.0448	0.0447	0.8540
13-MAR-2024	526899	22.37	24.19	-0.0782	0.0332	0.0336	0.6419
13-MAR-2024	526901	79.54	76.00	0.0455	0.0357	0.0357	0.6820
13-MAR-2024	526905	4.61	4.70	-0.0193	0.0335	0.0335	0.6400
13-MAR-2024	526931	86.55	96.15	-0.1052	0.0344	0.0351	0.6706
13-MAR-2024	526935	51.71	50.70	0.0197	0.0314	0.0313	0.5980
13-MAR-2024	526945	88.50	92.12	-0.0401	0.0280	0.0281	0.5368
13-MAR-2024	526961	724.40	739.15	-0.0202	0.0289	0.0289	0.5521
13-MAR-2024	526965	111.60	113.85	-0.0200	0.0341	0.0340	0.6496
13-MAR-2024	526967	6.78	7.13	-0.0503	0.0446	0.0446	0.8521
13-MAR-2024	526971	208.25	212.50	-0.0202	0.0307	0.0306	0.5846
13-MAR-2024	526977	8.94	8.94	0.0000	0.0036	0.0035	0.0669
13-MAR-2024	526981	232.40	257.40	-0.1022	0.0382	0.0387	0.7394
13-MAR-2024	526983	5.23	5.23	0.0000	0.0179	0.0179	0.3420
13-MAR-2024	527005	148.20	155.55	-0.0484	0.0346	0.0347	0.6629
13-MAR-2024	530025	21.52	22.65	-0.0512	0.0296	0.0298	0.5693
13-MAR-2024	530027	7.50	7.65	-0.0198	0.0415	0.0415	0.7929
13-MAR-2024	530035	24.75	25.75	-0.0396	0.0292	0.0292	0.5579
13-MAR-2024	530037	4.86	4.63	0.0485	0.0132	0.0136	0.2598
13-MAR-2024	530043	215.85	230.90	-0.0674	0.0299	0.0302	0.5770
13-MAR-2024	530045	30.57	32.17	-0.0510	0.0302	0.0303	0.5789
13-MAR-2024	530053	30.68	30.84	-0.0052	0.0394	0.0393	0.7508
13-MAR-2024	530055	69.83	69.83	0.0000	0.0214	0.0214	0.4088
13-MAR-2024	530057	6.29	6.62	-0.0511	0.0302	0.0304	0.5808
13-MAR-2024	530063	8.40	8.37	0.0036	0.0385	0.0384	0.7336
13-MAR-2024	530065	18.00	17.64	0.0202	0.0351	0.0351	0.6706
13-MAR-2024	530077	159.60	161.35	-0.0109	0.0304	0.0303	0.5789
13-MAR-2024	530095	38.73	40.76	-0.0511	0.0377	0.0378	0.7222
13-MAR-2024	530109	2.10	2.21	-0.0511	0.0610	0.0609	1.1635
13-MAR-2024	530111	23.91	26.00	-0.0838	0.0300	0.0305	0.5827
13-MAR-2024	530119	43.02	43.66	-0.0148	0.0247	0.0247	0.4719
13-MAR-2024	530125	331.00	346.55	-0.0459	0.0300	0.0301	0.5751
13-MAR-2024	530127	19.42	20.44	-0.0512	0.0341	0.0342	0.6534
13-MAR-2024	530129	1205.10	1231.55	-0.0217	0.0343	0.0342	0.6534
13-MAR-2024	530131	33.30	35.74	-0.0707	0.0249	0.0253	0.4834
13-MAR-2024	530133	57.50	58.27	-0.0133	0.0312	0.0311	0.5942
13-MAR-2024	530139	46.58	49.03	-0.0513	0.0359	0.0360	0.6878
13-MAR-2024	530141	32.46	33.12	-0.0201	0.0215	0.0215	0.4108
13-MAR-2024	530145	49.71	48.74	0.0197	0.0328	0.0328	0.6266
13-MAR-2024	530151	18.51	18.10	0.0224	0.0283	0.0283	0.5407
13-MAR-2024	530161	7.98	7.62	0.0462	0.0172	0.0175	0.3343
13-MAR-2024	530163	282.70	297.55	-0.0512	0.0302	0.0303	0.5789
13-MAR-2024	530167	31.71	33.37	-0.0510	0.0401	0.0402	0.7680
13-MAR-2024	530169	29.65	30.75	-0.0364	0.0278	0.0279	0.5330
13-MAR-2024	530171	32.61	32.14	0.0145	0.0391	0.0390	0.7451
13-MAR-2024	530173	13.70	13.70	0.0000	0.0304	0.0303	0.5789
13-MAR-2024	530175	62.84	71.19	-0.1248	0.0357	0.0367	0.7012
13-MAR-2024	530179	8.89	8.89	0.0000	0.0256	0.0255	0.4872
13-MAR-2024	530185	9.16	10.08	-0.0957	0.0330	0.0336	0.6419
13-MAR-2024	530187	2.06	2.22	-0.0748	0.0370	0.0373	0.7126
13-MAR-2024	530197	87.22	89.00	-0.0202	0.0311	0.0311	0.5942
13-MAR-2024	530201	5.97	6.38	-0.0664	0.0338	0.0340	0.6496
13-MAR-2024	530207	20.71	20.19	0.0254	0.0328	0.0327	0.6247
13-MAR-2024	530213	48.99	49.84	-0.0172	0.0258	0.0257	0.4910
13-MAR-2024	530215	163.55	175.05	-0.0680	0.0268	0.0271	0.5177
13-MAR-2024	530217	9.02	8.85	0.0190	0.0153	0.0153	0.2923
13-MAR-2024	530231	26.33	26.33	0.0000	0.0247	0.0247	0.4719
13-MAR-2024	530233	148.70	151.70	-0.0200	0.0314	0.0313	0.5980
13-MAR-2024	530235	47.35	49.00	-0.0343	0.0342	0.0342	0.6534
13-MAR-2024	530245	231.05	235.60	-0.0195	0.0362	0.0361	0.6897
13-MAR-2024	530249	22.09	24.29	-0.0949	0.0417	0.0421	0.8043
13-MAR-2024	530251	0.73	0.74	-0.0136	0.0287	0.0286	0.5464
13-MAR-2024	530253	37.17	37.92	-0.0200	0.0345	0.0345	0.6591
13-MAR-2024	530255	47.56	48.53	-0.0202	0.0447	0.0446	0.8521
13-MAR-2024	530259	37.33	39.00	-0.0438	0.0347	0.0348	0.6649
13-MAR-2024	530263	0.87	0.91	-0.0450	0.0334	0.0335	0.6400
13-MAR-2024	530265	40.00	40.00	0.0000	0.0361	0.0361	0.6897
13-MAR-2024	530267	60.50	63.65	-0.0508	0.0248	0.0250	0.4776
13-MAR-2024	530281	20.00	19.61	0.0197	0.0314	0.0314	0.5999
13-MAR-2024	530289	26.81	27.59	-0.0287	0.0355	0.0355	0.6782
13-MAR-2024	530291	10.98	10.46	0.0485	0.0328	0.0329	0.6286
13-MAR-2024	530305	298.25	313.50	-0.0499	0.0398	0.0399	0.7623
13-MAR-2024	530309	27.06	28.32	-0.0455	0.0298	0.0299	0.5712
13-MAR-2024	530313	47.27	49.58	-0.0477	0.0369	0.0369	0.7050
13-MAR-2024	530315	164.60	173.25	-0.0512	0.0324	0.0325	0.6209
13-MAR-2024	530317	92.20	99.35	-0.0747	0.0259	0.0264	0.5044
13-MAR-2024	530331	399.85	402.95	-0.0077	0.0302	0.0302	0.5770
13-MAR-2024	530341	111.20	138.95	-0.2228	0.0433	0.0460	0.8788
13-MAR-2024	530357	9.01	9.48	-0.0508	0.0341	0.0342	0.6534
13-MAR-2024	530361	80.00	83.86	-0.0471	0.0298	0.0299	0.5712
13-MAR-2024	530401	104.75	110.25	-0.0512	0.0301	0.0303	0.5789
13-MAR-2024	530405	32.57	33.49	-0.0279	0.0353	0.0353	0.6744
13-MAR-2024	530419	44.77	46.95	-0.0475	0.0330	0.0331	0.6324
13-MAR-2024	530421	11.17	11.75	-0.0506	0.0320	0.0321	0.6133
13-MAR-2024	530427	60.30	63.00	-0.0438	0.0365	0.0366	0.6992
13-MAR-2024	530429	27.44	27.99	-0.0198	0.0420	0.0419	0.8005
13-MAR-2024	530431	136.10	145.10	-0.0640	0.0229	0.0233	0.4451
13-MAR-2024	530433	51.43	54.45	-0.0571	0.0333	0.0334	0.6381
13-MAR-2024	530439	9.84	10.04	-0.0201	0.0453	0.0452	0.8635
13-MAR-2024	530443	9.62	8.75	0.0948	0.0371	0.0376	0.7183
13-MAR-2024	530445	2.20	2.31	-0.0488	0.0345	0.0346	0.6610
13-MAR-2024	530449	64.34	67.72	-0.0512	0.0362	0.0363	0.6935
13-MAR-2024	530457	42.77	41.94	0.0196	0.0224	0.0224	0.4280
13-MAR-2024	530459	30.08	31.66	-0.0512	0.0398	0.0399	0.7623
13-MAR-2024	530461	17.70	18.58	-0.0485	0.0334	0.0335	0.6400
13-MAR-2024	530469	13.31	13.58	-0.0201	0.0273	0.0273	0.5216
13-MAR-2024	530475	604.35	631.95	-0.0447	0.0342	0.0343	0.6553
13-MAR-2024	530477	129.55	134.05	-0.0341	0.0302	0.0303	0.5789
13-MAR-2024	530495	64.16	65.46	-0.0201	0.0327	0.0327	0.6247
13-MAR-2024	530499	846.05	937.05	-0.1022	0.0284	0.0292	0.5579
13-MAR-2024	530521	138.75	141.10	-0.0168	0.0285	0.0285	0.5445
13-MAR-2024	530525	59.40	60.61	-0.0202	0.0349	0.0348	0.6649
13-MAR-2024	530533	81.46	88.63	-0.0844	0.0293	0.0298	0.5693
13-MAR-2024	530537	38.71	38.71	0.0000	0.0202	0.0202	0.3859
13-MAR-2024	530545	240.55	245.90	-0.0220	0.0322	0.0321	0.6133
13-MAR-2024	530547	13.15	13.15	0.0000	0.0242	0.0241	0.4604
13-MAR-2024	530557	0.70	0.73	-0.0420	0.0359	0.0359	0.6859
13-MAR-2024	530565	131.20	133.85	-0.0200	0.0363	0.0363	0.6935
13-MAR-2024	530571	7.53	7.19	0.0462	0.0363	0.0364	0.6954
13-MAR-2024	530577	31.38	31.82	-0.0139	0.0384	0.0383	0.7317
13-MAR-2024	530579	24.44	25.57	-0.0452	0.0323	0.0324	0.6190
13-MAR-2024	530581	5.60	5.85	-0.0437	0.0338	0.0339	0.6477
13-MAR-2024	530585	517.50	534.15	-0.0317	0.0273	0.0273	0.5216
13-MAR-2024	530589	160.90	166.95	-0.0369	0.0314	0.0314	0.5999
13-MAR-2024	530595	4.54	4.77	-0.0494	0.0427	0.0427	0.8158
13-MAR-2024	530609	8.15	8.21	-0.0073	0.0330	0.0330	0.6305
13-MAR-2024	530611	0.51	0.53	-0.0385	0.0299	0.0299	0.5712
13-MAR-2024	530615	328.00	334.65	-0.0201	0.0323	0.0323	0.6171
13-MAR-2024	530617	59.96	63.11	-0.0512	0.0337	0.0338	0.6457
13-MAR-2024	530621	109.55	114.70	-0.0459	0.0319	0.0320	0.6114
13-MAR-2024	530627	157.65	183.30	-0.1507	0.0319	0.0336	0.6419
13-MAR-2024	530643	442.75	472.80	-0.0657	0.0308	0.0311	0.5942
13-MAR-2024	530663	1.74	1.83	-0.0504	0.0345	0.0345	0.6591
13-MAR-2024	530665	4.47	4.67	-0.0438	0.0256	0.0258	0.4929
13-MAR-2024	530669	22.57	22.57	0.0000	0.0328	0.0327	0.6247
13-MAR-2024	530675	43.23	45.50	-0.0512	0.0342	0.0343	0.6553
13-MAR-2024	530677	51.10	54.96	-0.0728	0.0301	0.0305	0.5827
13-MAR-2024	530689	40.87	46.48	-0.1286	0.0351	0.0362	0.6916
13-MAR-2024	530695	29.55	31.10	-0.0511	0.0389	0.0390	0.7451
13-MAR-2024	530697	40.80	42.21	-0.0340	0.0362	0.0362	0.6916
13-MAR-2024	530705	9.39	9.39	0.0000	0.0132	0.0132	0.2522
13-MAR-2024	530709	37.63	39.61	-0.0513	0.0319	0.0321	0.6133
13-MAR-2024	530711	96.35	101.40	-0.0511	0.0362	0.0363	0.6935
13-MAR-2024	530713	15.09	15.46	-0.0242	0.0331	0.0330	0.6305
13-MAR-2024	530723	158.20	161.35	-0.0197	0.0345	0.0345	0.6591
13-MAR-2024	530733	11.94	12.18	-0.0199	0.0403	0.0402	0.7680
13-MAR-2024	530735	26.00	27.10	-0.0414	0.0368	0.0368	0.7031
13-MAR-2024	530741	201.40	223.00	-0.1019	0.0334	0.0341	0.6515
13-MAR-2024	530747	17.03	17.61	-0.0335	0.0409	0.0409	0.7814
13-MAR-2024	530755	8.80	8.99	-0.0214	0.0304	0.0304	0.5808
13-MAR-2024	530765	27.45	27.93	-0.0173	0.0310	0.0309	0.5903
13-MAR-2024	530779	63.14	63.14	0.0000	0.0303	0.0303	0.5789
13-MAR-2024	530787	38.00	37.93	0.0018	0.0231	0.0231	0.4413
13-MAR-2024	530789	187.55	209.00	-0.1083	0.0470	0.0475	0.9075
13-MAR-2024	530795	9.22	9.27	-0.0054	0.0315	0.0314	0.5999
13-MAR-2024	530797	18.74	19.72	-0.0510	0.0303	0.0304	0.5808
13-MAR-2024	530799	24.77	26.07	-0.0512	0.0238	0.0240	0.4585
13-MAR-2024	530805	63.50	66.81	-0.0508	0.0271	0.0273	0.5216
13-MAR-2024	530809	61.84	63.10	-0.0202	0.0361	0.0361	0.6897
13-MAR-2024	530821	16.62	17.48	-0.0505	0.0419	0.0419	0.8005
13-MAR-2024	530825	82.15	86.45	-0.0510	0.0339	0.0340	0.6496
13-MAR-2024	530829	46.81	50.36	-0.0731	0.0373	0.0375	0.7164
13-MAR-2024	530839	5.66	5.77	-0.0192	0.0418	0.0417	0.7967
13-MAR-2024	530845	795.20	844.15	-0.0597	0.0300	0.0303	0.5789
13-MAR-2024	530853	130.70	137.00	-0.0471	0.0385	0.0385	0.7355
13-MAR-2024	530855	8.33	8.33	0.0000	0.0021	0.0021	0.0401
13-MAR-2024	530879	126.00	131.30	-0.0412	0.0301	0.0302	0.5770
13-MAR-2024	530881	49.65	47.30	0.0485	0.1208	0.1205	2.3021
13-MAR-2024	530883	14.31	15.06	-0.0511	0.0317	0.0318	0.6075
13-MAR-2024	530897	135.95	169.60	-0.2212	0.0345	0.0378	0.7222
13-MAR-2024	530899	45.40	46.55	-0.0250	0.0290	0.0290	0.5540
13-MAR-2024	530907	31.60	30.10	0.0486	0.0225	0.0227	0.4337
13-MAR-2024	530909	99.00	99.00	0.0000	0.0253	0.0253	0.4834
13-MAR-2024	530917	13.30	13.30	0.0000	0.0142	0.0141	0.2694
13-MAR-2024	530925	26.21	26.21	0.0000	0.0240	0.0240	0.4585
13-MAR-2024	530929	18.00	18.00	0.0000	0.0209	0.0209	0.3993
13-MAR-2024	530931	11.18	11.00	0.0162	0.0338	0.0338	0.6457
13-MAR-2024	530951	144.30	137.80	0.0461	0.0329	0.0329	0.6286
13-MAR-2024	530953	143.25	150.00	-0.0460	0.0351	0.0352	0.6725
13-MAR-2024	530959	26.69	27.73	-0.0382	0.0290	0.0291	0.5560
13-MAR-2024	530973	60.99	60.55	0.0072	0.0330	0.0330	0.6305
13-MAR-2024	530977	235.30	240.10	-0.0202	0.0347	0.0346	0.6610
13-MAR-2024	530979	30.57	29.86	0.0235	0.0292	0.0291	0.5560
13-MAR-2024	530991	49.91	56.83	-0.1298	0.0398	0.0408	0.7795
13-MAR-2024	530993	13.04	12.42	0.0487	0.0088	0.0094	0.1796
13-MAR-2024	530997	102.80	108.20	-0.0512	0.0397	0.0398	0.7604
13-MAR-2024	531003	72.83	72.83	0.0000	0.0308	0.0307	0.5865
13-MAR-2024	531017	18.75	20.78	-0.1028	0.0385	0.0391	0.7470
13-MAR-2024	531025	0.80	0.84	-0.0488	0.0318	0.0319	0.6094
13-MAR-2024	531027	12.15	12.28	-0.0106	0.0299	0.0298	0.5693
13-MAR-2024	531035	317.20	311.00	0.0197	0.0181	0.0181	0.3458
13-MAR-2024	531041	439.60	457.55	-0.0400	0.0289	0.0289	0.5521
13-MAR-2024	531043	26.19	26.65	-0.0174	0.0320	0.0320	0.6114
13-MAR-2024	531049	14.47	14.48	-0.0007	0.0345	0.0345	0.6591
13-MAR-2024	531051	19.10	18.75	0.0185	0.0298	0.0298	0.5693
13-MAR-2024	531065	4.90	4.90	0.0000	0.0060	0.0060	0.1146
13-MAR-2024	531067	124.15	128.00	-0.0305	0.0328	0.0328	0.6266
13-MAR-2024	531069	807.35	800.05	0.0091	0.0238	0.0238	0.4547
13-MAR-2024	531080	33.22	34.96	-0.0511	0.0406	0.0407	0.7776
13-MAR-2024	531083	7.55	7.70	-0.0197	0.0543	0.0541	1.0336
13-MAR-2024	531091	19.77	20.17	-0.0200	0.0388	0.0388	0.7413
13-MAR-2024	531099	8.00	8.08	-0.0100	0.0263	0.0262	0.5006
13-MAR-2024	531109	50.90	53.92	-0.0576	0.0320	0.0322	0.6152
13-MAR-2024	531111	45.49	45.49	0.0000	0.0336	0.0336	0.6419
13-MAR-2024	531112	164.85	189.00	-0.1367	0.0318	0.0331	0.6324
13-MAR-2024	531119	305.90	299.95	0.0196	0.0265	0.0265	0.5063
13-MAR-2024	531127	10.32	10.53	-0.0201	0.1159	0.1156	2.2085
13-MAR-2024	531129	19.00	19.88	-0.0453	0.0290	0.0291	0.5560
13-MAR-2024	531137	1.01	1.03	-0.0196	0.0304	0.0303	0.5789
13-MAR-2024	531144	10.18	9.70	0.0483	0.0303	0.0304	0.5808
13-MAR-2024	531153	4.88	5.18	-0.0597	0.0315	0.0317	0.6056
13-MAR-2024	531155	9.50	9.60	-0.0105	0.0278	0.0277	0.5292
13-MAR-2024	531156	15.27	15.50	-0.0149	0.0235	0.0234	0.4471
13-MAR-2024	531157	9.08	9.55	-0.0505	0.0358	0.0359	0.6859
13-MAR-2024	531158	21.00	22.10	-0.0511	0.0387	0.0388	0.7413
13-MAR-2024	531161	101.80	103.60	-0.0175	0.0302	0.0302	0.5770
13-MAR-2024	531163	40.53	40.66	-0.0032	0.0315	0.0314	0.5999
13-MAR-2024	531168	1105.15	1127.70	-0.0202	0.0201	0.0201	0.3840
13-MAR-2024	531169	83.85	90.85	-0.0802	0.0432	0.0435	0.8311
13-MAR-2024	531173	54.91	57.66	-0.0489	0.0339	0.0340	0.6496
13-MAR-2024	531175	3.75	3.94	-0.0494	0.0363	0.0364	0.6954
13-MAR-2024	531176	12.00	13.33	-0.1051	0.0322	0.0330	0.6305
13-MAR-2024	531178	34.33	34.71	-0.0110	0.0327	0.0327	0.6247
13-MAR-2024	531199	79.80	83.99	-0.0512	0.0337	0.0338	0.6457
13-MAR-2024	531201	3636.10	3827.45	-0.0513	0.0381	0.0382	0.7298
13-MAR-2024	531203	42.65	42.65	0.0000	0.0138	0.0137	0.2617
13-MAR-2024	531205	424.85	416.55	0.0197	0.0371	0.0370	0.7069
13-MAR-2024	531210	39.67	40.34	-0.0167	0.0282	0.0282	0.5388
13-MAR-2024	531212	42.54	43.04	-0.0117	0.0377	0.0376	0.7183
13-MAR-2024	531215	139.10	152.45	-0.0916	0.0378	0.0382	0.7298
13-MAR-2024	531216	9.73	10.24	-0.0511	0.0371	0.0372	0.7107
13-MAR-2024	531219	4.49	4.42	0.0157	0.0257	0.0256	0.4891
13-MAR-2024	531221	11.08	11.32	-0.0214	0.0338	0.0338	0.6457
13-MAR-2024	531223	36.85	38.37	-0.0404	0.0363	0.0363	0.6935
13-MAR-2024	531225	40.14	39.78	0.0090	0.0289	0.0289	0.5521
13-MAR-2024	531227	63.27	70.30	-0.1054	0.0347	0.0354	0.6763
13-MAR-2024	531228	11.31	11.54	-0.0201	0.0168	0.0169	0.3229
13-MAR-2024	531233	19.44	21.53	-0.1021	0.0385	0.0391	0.7470
13-MAR-2024	531234	78.46	79.05	-0.0075	0.0329	0.0328	0.6266
13-MAR-2024	531235	17.13	17.13	0.0000	0.0263	0.0262	0.5006
13-MAR-2024	531237	385.25	366.95	0.0487	0.0329	0.0330	0.6305
13-MAR-2024	531240	10.29	10.50	-0.0202	0.0326	0.0326	0.6228
13-MAR-2024	531246	21.45	20.70	0.0356	0.0337	0.0337	0.6438
13-MAR-2024	531253	465.75	505.05	-0.0810	0.0292	0.0297	0.5674
13-MAR-2024	531254	92.00	100.65	-0.0899	0.0421	0.0425	0.8120
13-MAR-2024	531255	43.52	42.80	0.0167	0.0385	0.0384	0.7336
13-MAR-2024	531257	24.67	25.96	-0.0510	0.0402	0.0403	0.7699
13-MAR-2024	531259	6.23	6.23	0.0000	0.0332	0.0331	0.6324
13-MAR-2024	531260	473.05	497.90	-0.0512	0.0402	0.0403	0.7699
13-MAR-2024	531268	27.93	29.39	-0.0510	0.0247	0.0249	0.4757
13-MAR-2024	531272	10.65	10.86	-0.0195	0.0126	0.0126	0.2407
13-MAR-2024	531273	3.30	3.47	-0.0502	0.0347	0.0348	0.6649
13-MAR-2024	531278	69.20	83.08	-0.1828	0.0394	0.0414	0.7909
13-MAR-2024	531279	67.60	68.97	-0.0201	0.1064	0.1061	2.0270
13-MAR-2024	531280	7.42	7.77	-0.0461	0.0338	0.0339	0.6477
13-MAR-2024	531281	15.75	15.86	-0.0070	0.0392	0.0391	0.7470
13-MAR-2024	531283	16.08	15.32	0.0484	0.0316	0.0317	0.6056
13-MAR-2024	531287	405.85	450.35	-0.1040	0.0389	0.0395	0.7546
13-MAR-2024	531288	22.74	22.74	0.0000	0.0340	0.0339	0.6477
13-MAR-2024	531289	90.25	95.00	-0.0513	0.0374	0.0375	0.7164
13-MAR-2024	531297	76.23	84.70	-0.1054	0.0353	0.0360	0.6878
13-MAR-2024	531300	4.40	4.35	0.0114	0.0347	0.0346	0.6610
13-MAR-2024	531304	27.32	27.02	0.0110	0.0373	0.0372	0.7107
13-MAR-2024	531306	691.70	715.10	-0.0333	0.0234	0.0235	0.4490
13-MAR-2024	531307	23.84	25.07	-0.0503	0.0337	0.0338	0.6457
13-MAR-2024	531310	208.25	212.50	-0.0202	0.0373	0.0373	0.7126
13-MAR-2024	531314	19.00	19.00	0.0000	0.0236	0.0235	0.4490
13-MAR-2024	531319	7.28	6.94	0.0478	0.0276	0.0278	0.5311
13-MAR-2024	531323	13.00	13.67	-0.0503	0.0348	0.0349	0.6668
13-MAR-2024	531324	27.81	29.00	-0.0419	0.0326	0.0327	0.6247
13-MAR-2024	531327	5.88	6.18	-0.0498	0.0280	0.0282	0.5388
13-MAR-2024	531328	0.84	0.88	-0.0465	0.0308	0.0309	0.5903
13-MAR-2024	531334	33.50	34.03	-0.0157	0.0348	0.0347	0.6629
13-MAR-2024	531337	2.62	2.75	-0.0484	0.0325	0.0326	0.6228
13-MAR-2024	531338	29.94	30.55	-0.0202	0.0326	0.0326	0.6228
13-MAR-2024	531340	30.50	30.70	-0.0065	0.0328	0.0327	0.6247
13-MAR-2024	531341	12.25	12.25	0.0000	0.0317	0.0316	0.6037
13-MAR-2024	531346	33.12	34.90	-0.0523	0.0331	0.0332	0.6343
13-MAR-2024	531352	23.88	24.18	-0.0125	0.0309	0.0308	0.5884
13-MAR-2024	531357	77.72	81.79	-0.0510	0.0538	0.0538	1.0278
13-MAR-2024	531359	244.95	240.40	0.0187	0.0336	0.0335	0.6400
13-MAR-2024	531360	19.13	18.89	0.0126	0.0348	0.0347	0.6629
13-MAR-2024	531364	53.69	54.99	-0.0239	0.0354	0.0354	0.6763
13-MAR-2024	531370	20.76	21.85	-0.0512	0.0398	0.0399	0.7623
13-MAR-2024	531380	93.90	99.85	-0.0614	0.0356	0.0358	0.6840
13-MAR-2024	531381	124.10	126.60	-0.0199	0.0380	0.0379	0.7241
13-MAR-2024	531387	10.14	10.14	0.0000	0.0151	0.0151	0.2885
13-MAR-2024	531390	39.12	41.17	-0.0511	0.0372	0.0373	0.7126
13-MAR-2024	531395	45.05	45.05	0.0000	0.0260	0.0260	0.4967
13-MAR-2024	531396	8.53	8.97	-0.0503	0.0281	0.0283	0.5407
13-MAR-2024	531397	17.60	17.60	0.0000	0.0272	0.0271	0.5177
13-MAR-2024	531398	92.64	92.59	0.0005	0.0304	0.0303	0.5789
13-MAR-2024	531399	79.99	84.19	-0.0512	0.0309	0.0311	0.5942
13-MAR-2024	531402	37.26	37.26	0.0000	0.0338	0.0337	0.6438
13-MAR-2024	531406	14.40	13.80	0.0426	0.0271	0.0272	0.5197
13-MAR-2024	531409	16.40	16.40	0.0000	0.0331	0.0330	0.6305
13-MAR-2024	531411	2.54	2.12	0.1807	0.0337	0.0359	0.6859
13-MAR-2024	531412	153.15	158.60	-0.0350	0.0275	0.0275	0.5254
13-MAR-2024	531413	10.19	10.23	-0.0039	0.0334	0.0333	0.6362
13-MAR-2024	531416	40.35	42.47	-0.0512	0.0324	0.0326	0.6228
13-MAR-2024	531417	2.93	2.98	-0.0169	0.0348	0.0347	0.6629
13-MAR-2024	531432	5.68	5.77	-0.0157	0.0337	0.0336	0.6419
13-MAR-2024	531433	2.88	2.80	0.0282	0.0347	0.0347	0.6629
13-MAR-2024	531436	7.19	7.20	-0.0014	0.0238	0.0238	0.4547
13-MAR-2024	531437	30.07	34.77	-0.1452	0.0324	0.0339	0.6477
13-MAR-2024	531444	9.42	9.61	-0.0200	0.0317	0.0317	0.6056
13-MAR-2024	531454	28.06	29.53	-0.0511	0.0339	0.0340	0.6496
13-MAR-2024	531456	2.50	2.55	-0.0198	0.0459	0.0459	0.8769
13-MAR-2024	531460	7.74	7.38	0.0476	0.0364	0.0365	0.6973
13-MAR-2024	531465	0.49	0.49	0.0000	0.0117	0.0117	0.2235
13-MAR-2024	531471	11.74	12.35	-0.0507	0.0375	0.0376	0.7183
13-MAR-2024	531472	36.94	38.88	-0.0512	0.0379	0.0380	0.7260
13-MAR-2024	531489	361.40	379.95	-0.0501	0.0349	0.0350	0.6687
13-MAR-2024	531494	4.47	4.60	-0.0287	0.0329	0.0328	0.6266
13-MAR-2024	531499	7.79	7.79	0.0000	0.0386	0.0385	0.7355
13-MAR-2024	531502	7.70	7.85	-0.0193	0.0177	0.0177	0.3382
13-MAR-2024	531503	35.36	36.72	-0.0377	0.0338	0.0338	0.6457
13-MAR-2024	531505	52.07	53.13	-0.0202	0.0235	0.0235	0.4490
13-MAR-2024	531506	31.03	29.56	0.0485	0.0206	0.0209	0.3993
13-MAR-2024	531509	35.20	35.20	0.0000	0.0352	0.0351	0.6706
13-MAR-2024	531512	7.75	8.11	-0.0454	0.0353	0.0354	0.6763
13-MAR-2024	531515	2.70	2.75	-0.0183	0.0219	0.0219	0.4184
13-MAR-2024	531518	0.56	0.58	-0.0351	0.0995	0.0992	1.8952
13-MAR-2024	531521	6.95	6.95	0.0000	0.0071	0.0071	0.1356
13-MAR-2024	531525	111.50	113.77	-0.0202	0.0392	0.0391	0.7470
13-MAR-2024	531529	16.27	15.50	0.0485	0.0336	0.0337	0.6438
13-MAR-2024	531533	87.68	88.30	-0.0070	0.0335	0.0334	0.6381
13-MAR-2024	531539	41.08	41.08	0.0000	0.0391	0.0390	0.7451
13-MAR-2024	531540	150.95	165.10	-0.0896	0.0307	0.0313	0.5980
13-MAR-2024	531541	4.53	4.76	-0.0495	0.0344	0.0345	0.6591
13-MAR-2024	531550	458.90	468.25	-0.0202	0.0319	0.0318	0.6075
13-MAR-2024	531552	19.28	20.29	-0.0511	0.0398	0.0399	0.7623
13-MAR-2024	531553	15.83	16.15	-0.0200	0.0281	0.0281	0.5368
13-MAR-2024	531569	139.45	142.45	-0.0213	0.0317	0.0316	0.6037
13-MAR-2024	531574	3.85	4.05	-0.0506	0.0338	0.0339	0.6477
13-MAR-2024	531578	8.56	8.73	-0.0197	0.0432	0.0431	0.8234
13-MAR-2024	531582	36.50	37.24	-0.0201	0.0367	0.0366	0.6992
13-MAR-2024	531583	22.94	24.14	-0.0510	0.0297	0.0299	0.5712
13-MAR-2024	531585	7.58	7.52	0.0079	0.0299	0.0298	0.5693
13-MAR-2024	531591	8.95	8.91	0.0045	0.0265	0.0264	0.5044
13-MAR-2024	531592	2.77	2.91	-0.0493	0.0450	0.0450	0.8597
13-MAR-2024	531594	14.99	15.05	-0.0040	0.0344	0.0343	0.6553
13-MAR-2024	531600	119.44	99.54	0.1823	0.0397	0.0416	0.7948
13-MAR-2024	531608	115.10	121.15	-0.0512	0.0353	0.0354	0.6763
13-MAR-2024	531609	203.10	199.90	0.0159	0.0315	0.0315	0.6018
13-MAR-2024	531613	1.59	1.52	0.0450	0.0339	0.0339	0.6477
13-MAR-2024	531626	3.62	4.14	-0.1342	0.0388	0.0398	0.7604
13-MAR-2024	531628	87.70	87.73	-0.0003	0.0178	0.0177	0.3382
13-MAR-2024	531637	851.55	898.40	-0.0536	0.0329	0.0331	0.6324
13-MAR-2024	531638	210.65	221.70	-0.0511	0.0303	0.0304	0.5808
13-MAR-2024	531640	11.41	10.87	0.0485	0.0183	0.0186	0.3554
13-MAR-2024	531644	16.98	17.86	-0.0505	0.0303	0.0304	0.5808
13-MAR-2024	531651	66.55	70.00	-0.0505	0.0290	0.0292	0.5579
13-MAR-2024	531652	46.91	44.68	0.0487	0.0289	0.0290	0.5540
13-MAR-2024	531661	10.60	11.05	-0.0416	0.0318	0.0318	0.6075
13-MAR-2024	531667	41.05	43.20	-0.0510	0.0368	0.0369	0.7050
13-MAR-2024	531668	3.72	3.79	-0.0186	0.0357	0.0356	0.6801
13-MAR-2024	531671	1.97	2.07	-0.0495	0.0270	0.0271	0.5177
13-MAR-2024	531672	28.00	28.79	-0.0278	0.0319	0.0319	0.6094
13-MAR-2024	531673	11.64	11.90	-0.0221	0.0315	0.0315	0.6018
13-MAR-2024	531676	14.67	14.67	0.0000	0.0275	0.0274	0.5235
13-MAR-2024	531681	0.70	0.74	-0.0556	0.0342	0.0344	0.6572
13-MAR-2024	531688	191.20	195.10	-0.0202	0.0332	0.0332	0.6343
13-MAR-2024	531694	13.74	14.46	-0.0511	0.0391	0.0391	0.7470
13-MAR-2024	531716	1.41	1.48	-0.0485	0.0508	0.0508	0.9705
13-MAR-2024	531726	195.55	202.85	-0.0367	0.0264	0.0265	0.5063
13-MAR-2024	531727	89.05	88.45	0.0068	0.0337	0.0336	0.6419
13-MAR-2024	531735	43.83	43.83	0.0000	0.0155	0.0155	0.2961
13-MAR-2024	531737	0.98	1.00	-0.0202	0.0150	0.0150	0.2866
13-MAR-2024	531739	14.22	15.44	-0.0823	0.0331	0.0335	0.6400
13-MAR-2024	531743	27.40	26.10	0.0486	0.0080	0.0087	0.1662
13-MAR-2024	531744	75.90	77.12	-0.0159	0.0359	0.0359	0.6859
13-MAR-2024	531752	1.03	1.08	-0.0474	0.0361	0.0362	0.6916
13-MAR-2024	531758	10.45	11.00	-0.0513	0.0344	0.0345	0.6591
13-MAR-2024	531762	20.00	21.05	-0.0512	0.0404	0.0404	0.7718
13-MAR-2024	531771	172.90	176.40	-0.0200	0.0246	0.0246	0.4700
13-MAR-2024	531775	0.60	0.60	0.0000	0.0095	0.0095	0.1815
13-MAR-2024	531778	35.02	36.86	-0.0512	0.0367	0.0368	0.7031
13-MAR-2024	531779	21.50	22.00	-0.0230	0.0325	0.0325	0.6209
13-MAR-2024	531780	10.57	10.74	-0.0160	0.0337	0.0337	0.6438
13-MAR-2024	531784	1.70	1.78	-0.0460	0.0383	0.0384	0.7336
13-MAR-2024	531797	42.21	43.07	-0.0202	0.0177	0.0177	0.3382
13-MAR-2024	531802	29.22	30.72	-0.0501	0.0368	0.0369	0.7050
13-MAR-2024	531810	81.98	90.94	-0.1037	0.0294	0.0303	0.5789
13-MAR-2024	531812	0.61	0.64	-0.0480	0.0330	0.0331	0.6324
13-MAR-2024	531813	112.05	117.90	-0.0509	0.0388	0.0389	0.7432
13-MAR-2024	531814	12.40	12.92	-0.0411	0.0368	0.0368	0.7031
13-MAR-2024	531821	69.33	69.70	-0.0053	0.0336	0.0335	0.6400
13-MAR-2024	531822	58.56	55.78	0.0486	0.0462	0.0462	0.8826
13-MAR-2024	531832	11.46	12.06	-0.0510	0.0299	0.0300	0.5731
13-MAR-2024	531834	7.80	7.12	0.0912	0.0378	0.0382	0.7298
13-MAR-2024	531841	17.09	17.48	-0.0226	0.0332	0.0332	0.6343
13-MAR-2024	531842	42.52	44.75	-0.0511	0.0307	0.0309	0.5903
13-MAR-2024	531846	22.57	21.50	0.0486	0.0340	0.0341	0.6515
13-MAR-2024	531847	766.10	797.90	-0.0407	0.0233	0.0234	0.4471
13-MAR-2024	531859	230.70	242.80	-0.0511	0.0350	0.0351	0.6706
13-MAR-2024	531861	43.35	45.62	-0.0510	0.0355	0.0356	0.6801
13-MAR-2024	531862	92.40	102.65	-0.1052	0.0300	0.0309	0.5903
13-MAR-2024	531867	6.00	6.30	-0.0488	0.0373	0.0373	0.7126
13-MAR-2024	531869	19.25	21.70	-0.1198	0.0253	0.0267	0.5101
13-MAR-2024	531870	21.96	21.96	0.0000	0.0357	0.0356	0.6801
13-MAR-2024	531878	11.02	11.60	-0.0513	0.0521	0.0521	0.9954
13-MAR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
13-MAR-2024	531887	15.30	15.30	0.0000	0.0125	0.0125	0.2388
13-MAR-2024	531888	98.50	102.85	-0.0432	0.0309	0.0310	0.5923
13-MAR-2024	531889	637.00	650.00	-0.0202	0.0269	0.0269	0.5139
13-MAR-2024	531893	1.26	1.20	0.0488	0.0390	0.0390	0.7451
13-MAR-2024	531900	26.67	28.05	-0.0504	0.0414	0.0414	0.7909
13-MAR-2024	531902	23.36	24.92	-0.0646	0.0396	0.0398	0.7604
13-MAR-2024	531909	4.45	4.68	-0.0504	0.0390	0.0391	0.7470
13-MAR-2024	531910	67.99	66.66	0.0198	0.0303	0.0303	0.5789
13-MAR-2024	531911	49.29	47.50	0.0370	0.0307	0.0307	0.5865
13-MAR-2024	531913	7.27	7.59	-0.0431	0.0316	0.0317	0.6056
13-MAR-2024	531918	44.28	43.42	0.0196	0.0163	0.0163	0.3114
13-MAR-2024	531923	79.70	83.89	-0.0512	0.0317	0.0318	0.6075
13-MAR-2024	531925	1.82	1.86	-0.0217	0.0315	0.0314	0.5999
13-MAR-2024	531929	5.90	5.01	0.1635	0.0413	0.0428	0.8177
13-MAR-2024	531930	24.90	24.95	-0.0020	0.0303	0.0302	0.5770
13-MAR-2024	531931	147.25	154.95	-0.0510	0.0316	0.0317	0.6056
13-MAR-2024	531944	23.90	23.44	0.0194	0.0241	0.0241	0.4604
13-MAR-2024	531950	3.58	3.76	-0.0491	0.0357	0.0358	0.6840
13-MAR-2024	531952	67.92	71.49	-0.0512	0.0302	0.0303	0.5789
13-MAR-2024	531959	43.22	44.10	-0.0202	0.0270	0.0269	0.5139
13-MAR-2024	531960	2.09	2.12	-0.0143	0.0308	0.0308	0.5884
13-MAR-2024	531962	29.18	30.20	-0.0344	0.0356	0.0356	0.6801
13-MAR-2024	531968	40.40	38.48	0.0487	0.0312	0.0313	0.5980
13-MAR-2024	531977	6.17	6.17	0.0000	0.0351	0.0350	0.6687
13-MAR-2024	531979	55.07	56.19	-0.0201	0.0293	0.0292	0.5579
13-MAR-2024	531980	15.96	16.28	-0.0199	0.0255	0.0255	0.4872
13-MAR-2024	531982	61.06	66.01	-0.0779	0.0395	0.0398	0.7604
13-MAR-2024	531991	0.88	0.93	-0.0553	0.0329	0.0331	0.6324
13-MAR-2024	531994	161.00	161.00	0.0000	0.0256	0.0255	0.4872
13-MAR-2024	531996	6.94	7.87	-0.1258	0.0383	0.0392	0.7489
13-MAR-2024	531997	6.34	6.34	0.0000	0.0117	0.0117	0.2235
13-MAR-2024	532001	59.33	62.45	-0.0513	0.0425	0.0426	0.8139
13-MAR-2024	532005	70.15	77.16	-0.0952	0.0377	0.0382	0.7298
13-MAR-2024	532007	18.42	18.42	0.0000	0.0299	0.0299	0.5712
13-MAR-2024	532011	116.05	118.40	-0.0200	0.1189	0.1187	2.2678
13-MAR-2024	532015	4.47	4.70	-0.0502	0.0386	0.0387	0.7394
13-MAR-2024	532016	161.70	170.20	-0.0512	0.0193	0.0195	0.3725
13-MAR-2024	532022	11.46	12.15	-0.0585	0.0388	0.0389	0.7432
13-MAR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
13-MAR-2024	532035	9.80	9.65	0.0154	0.0342	0.0341	0.6515
13-MAR-2024	532039	57.22	62.06	-0.0812	0.0294	0.0299	0.5712
13-MAR-2024	532041	8.01	8.17	-0.0198	0.0436	0.0435	0.8311
13-MAR-2024	532042	37.00	39.78	-0.0724	0.0357	0.0359	0.6859
13-MAR-2024	532053	112.65	116.15	-0.0306	0.0387	0.0387	0.7394
13-MAR-2024	532056	25.06	26.37	-0.0510	0.0339	0.0340	0.6496
13-MAR-2024	532057	173.95	183.10	-0.0513	0.0379	0.0379	0.7241
13-MAR-2024	532067	729.10	775.55	-0.0618	0.0307	0.0309	0.5903
13-MAR-2024	532070	166.25	159.30	0.0427	0.0321	0.0322	0.6152
13-MAR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
13-MAR-2024	532090	3.23	3.08	0.0476	0.0302	0.0303	0.5789
13-MAR-2024	532092	6.32	6.44	-0.0188	0.0353	0.0352	0.6725
13-MAR-2024	532100	10.50	10.97	-0.0438	0.0468	0.0468	0.8941
13-MAR-2024	532102	37.26	38.42	-0.0307	0.0318	0.0318	0.6075
13-MAR-2024	532113	7.91	8.32	-0.0505	0.0357	0.0358	0.6840
13-MAR-2024	532123	9.95	10.47	-0.0509	0.0363	0.0364	0.6954
13-MAR-2024	532124	27.14	27.69	-0.0201	0.0384	0.0384	0.7336
13-MAR-2024	532140	34.16	35.95	-0.0511	0.0449	0.0449	0.8578
13-MAR-2024	532145	16.22	17.33	-0.0662	0.0373	0.0375	0.7164
13-MAR-2024	532154	0.76	0.80	-0.0513	0.0990	0.0988	1.8876
13-MAR-2024	532159	14.34	15.09	-0.0510	0.0334	0.0335	0.6400
13-MAR-2024	532160	23.53	24.76	-0.0510	0.0325	0.0326	0.6228
13-MAR-2024	532164	7.19	7.19	0.0000	0.0342	0.0341	0.6515
13-MAR-2024	532167	22.48	22.48	0.0000	0.0125	0.0124	0.2369
13-MAR-2024	532183	22.06	22.51	-0.0202	0.0317	0.0316	0.6037
13-MAR-2024	532217	15.50	16.60	-0.0686	0.0420	0.0422	0.8062
13-MAR-2024	532230	125.05	125.45	-0.0032	0.0273	0.0272	0.5197
13-MAR-2024	532262	1367.10	1349.00	0.0133	0.0291	0.0291	0.5560
13-MAR-2024	532271	3.72	3.91	-0.0498	0.0389	0.0389	0.7432
13-MAR-2024	532284	54.52	57.55	-0.0541	0.0338	0.0339	0.6477
13-MAR-2024	532303	7.01	7.33	-0.0446	0.0190	0.0192	0.3668
13-MAR-2024	532304	51.26	53.16	-0.0364	0.0325	0.0325	0.6209
13-MAR-2024	532315	9.54	10.54	-0.0997	0.0376	0.0381	0.7279
13-MAR-2024	532320	13.31	14.33	-0.0738	0.0345	0.0348	0.6649
13-MAR-2024	532323	44.27	46.26	-0.0440	0.0278	0.0279	0.5330
13-MAR-2024	532329	1623.80	1709.25	-0.0513	0.0361	0.0362	0.6916
13-MAR-2024	532333	63.31	66.50	-0.0492	0.0333	0.0334	0.6381
13-MAR-2024	532334	61.99	65.00	-0.0474	0.0344	0.0345	0.6591
13-MAR-2024	532340	4.62	4.86	-0.0506	0.0443	0.0443	0.8464
13-MAR-2024	532344	287.65	302.75	-0.0512	0.0352	0.0353	0.6744
13-MAR-2024	532350	2.91	2.99	-0.0271	0.0352	0.0352	0.6725
13-MAR-2024	532354	8.92	9.38	-0.0503	0.0364	0.0365	0.6973
13-MAR-2024	532362	90.95	95.30	-0.0467	0.0358	0.0359	0.6859
13-MAR-2024	532373	35.35	34.76	0.0168	0.0347	0.0346	0.6610
13-MAR-2024	532379	7.29	7.14	0.0208	0.0377	0.0376	0.7183
13-MAR-2024	532380	12.12	12.89	-0.0616	0.0425	0.0426	0.8139
13-MAR-2024	532384	167.95	177.75	-0.0567	0.0227	0.0230	0.4394
13-MAR-2024	532397	8.65	8.92	-0.0307	0.0328	0.0328	0.6266
13-MAR-2024	532402	6.62	6.96	-0.0501	0.0336	0.0337	0.6438
13-MAR-2024	532404	56.24	59.19	-0.0511	0.0314	0.0315	0.6018
13-MAR-2024	532406	93.15	103.30	-0.1034	0.0335	0.0342	0.6534
13-MAR-2024	532407	84.09	89.44	-0.0617	0.0282	0.0285	0.5445
13-MAR-2024	532410	32.64	34.20	-0.0467	0.0349	0.0350	0.6687
13-MAR-2024	532425	16.79	17.67	-0.0511	0.0367	0.0368	0.7031
13-MAR-2024	532435	15.76	16.58	-0.0507	0.0332	0.0333	0.6362
13-MAR-2024	532444	1.66	1.69	-0.0179	0.0336	0.0336	0.6419
13-MAR-2024	532455	21.46	22.32	-0.0393	0.0366	0.0366	0.6992
13-MAR-2024	532467	347.40	354.45	-0.0201	0.0328	0.0327	0.6247
13-MAR-2024	532468	2498.70	2601.55	-0.0403	0.0171	0.0173	0.3305
13-MAR-2024	532470	16.67	15.88	0.0486	0.0186	0.0189	0.3611
13-MAR-2024	532485	567.55	591.20	-0.0408	0.0201	0.0203	0.3878
13-MAR-2024	532503	810.70	864.95	-0.0648	0.0237	0.0241	0.4604
13-MAR-2024	532645	2.98	3.13	-0.0491	0.0416	0.0417	0.7967
13-MAR-2024	532656	7.53	7.92	-0.0505	0.0339	0.0340	0.6496
13-MAR-2024	532676	12.01	12.25	-0.0198	0.0372	0.0372	0.7107
13-MAR-2024	532701	9.01	9.48	-0.0508	0.0315	0.0316	0.6037
13-MAR-2024	532723	34.79	36.62	-0.0513	0.0393	0.0393	0.7508
13-MAR-2024	532742	4932.65	5122.40	-0.0377	0.0164	0.0165	0.3152
13-MAR-2024	532744	10.78	12.56	-0.1528	0.0337	0.0353	0.6744
13-MAR-2024	532745	28.19	29.60	-0.0488	0.0343	0.0344	0.6572
13-MAR-2024	532766	1.56	1.64	-0.0500	0.0348	0.0349	0.6668
13-MAR-2024	532806	53.60	55.89	-0.0418	0.0351	0.0352	0.6725
13-MAR-2024	532820	6.98	6.65	0.0484	0.0376	0.0376	0.7183
13-MAR-2024	532825	13.07	13.33	-0.0197	0.0296	0.0295	0.5636
13-MAR-2024	532829	125.05	127.05	-0.0159	0.0283	0.0282	0.5388
13-MAR-2024	532855	151.90	158.50	-0.0425	0.0394	0.0395	0.7546
13-MAR-2024	532879	313.00	319.35	-0.0201	0.0390	0.0389	0.7432
13-MAR-2024	532893	66.82	68.74	-0.0283	0.0221	0.0221	0.4222
13-MAR-2024	532911	7.34	7.74	-0.0531	0.0156	0.0160	0.3057
13-MAR-2024	532918	33.63	35.16	-0.0445	0.0338	0.0339	0.6477
13-MAR-2024	532933	49.65	53.26	-0.0702	0.0320	0.0323	0.6171
13-MAR-2024	532957	113.00	118.90	-0.0509	0.0325	0.0326	0.6228
13-MAR-2024	532975	8.78	8.37	0.0478	0.0285	0.0286	0.5464
13-MAR-2024	532985	78.14	78.70	-0.0071	0.0081	0.0081	0.1548
13-MAR-2024	532992	34.00	35.14	-0.0330	0.0344	0.0344	0.6572
13-MAR-2024	533014	51.89	56.83	-0.0909	0.0356	0.0361	0.6897
13-MAR-2024	533018	3997.00	3997.00	0.0000	0.2554	0.2548	4.8679
13-MAR-2024	533019	1606.35	1639.10	-0.0202	0.0377	0.0377	0.7203
13-MAR-2024	533056	46.74	50.16	-0.0706	0.0300	0.0303	0.5789
13-MAR-2024	533078	43.90	44.00	-0.0023	0.0200	0.0200	0.3821
13-MAR-2024	533095	7695.05	7959.60	-0.0338	0.0211	0.0211	0.4031
13-MAR-2024	533101	150.00	158.30	-0.0539	0.0305	0.0306	0.5846
13-MAR-2024	533108	34.54	38.17	-0.0999	0.0345	0.0352	0.6725
13-MAR-2024	533110	13.77	14.49	-0.0510	0.0448	0.0449	0.8578
13-MAR-2024	533149	12.31	12.95	-0.0507	0.0384	0.0385	0.7355
13-MAR-2024	533170	142.90	150.00	-0.0485	0.0275	0.0276	0.5273
13-MAR-2024	533202	2.94	3.09	-0.0498	0.0378	0.0379	0.7241
13-MAR-2024	533212	79.78	82.35	-0.0317	0.0314	0.0314	0.5999
13-MAR-2024	533268	8.82	9.00	-0.0202	0.0316	0.0315	0.6018
13-MAR-2024	533285	142.50	145.40	-0.0201	0.0364	0.0363	0.6935
13-MAR-2024	533289	74.96	77.92	-0.0387	0.0306	0.0306	0.5846
13-MAR-2024	533315	25.50	25.81	-0.0121	0.0445	0.0444	0.8483
13-MAR-2024	533407	29.17	30.68	-0.0505	0.0328	0.0329	0.6286
13-MAR-2024	533427	45.61	42.34	0.0744	0.0379	0.0382	0.7298
13-MAR-2024	533477	519.05	529.65	-0.0202	0.0243	0.0243	0.4643
13-MAR-2024	533602	3.71	3.80	-0.0240	0.0309	0.0309	0.5903
13-MAR-2024	533608	144.45	153.50	-0.0608	0.0348	0.0350	0.6687
13-MAR-2024	533896	19.57	20.49	-0.0459	0.0447	0.0447	0.8540
13-MAR-2024	534060	2.35	2.61	-0.1049	0.0349	0.0356	0.6801
13-MAR-2024	534063	131.00	131.00	0.0000	0.0330	0.0329	0.6286
13-MAR-2024	534064	47.24	49.72	-0.0512	0.0347	0.0348	0.6649
13-MAR-2024	534190	3.41	3.58	-0.0487	0.0326	0.0327	0.6247
13-MAR-2024	534338	63.00	62.49	0.0081	0.0278	0.0278	0.5311
13-MAR-2024	534422	5.09	5.35	-0.0498	0.0356	0.0357	0.6820
13-MAR-2024	534612	33.20	34.94	-0.0511	0.0347	0.0348	0.6649
13-MAR-2024	534618	7055.10	7426.40	-0.0513	0.0355	0.0356	0.6801
13-MAR-2024	534623	37.07	39.02	-0.0513	0.0365	0.0365	0.6973
13-MAR-2024	534639	25.59	24.39	0.0480	0.0320	0.0321	0.6133
13-MAR-2024	534691	22.36	22.66	-0.0133	0.0316	0.0315	0.6018
13-MAR-2024	534732	52.05	54.78	-0.0511	0.0338	0.0339	0.6477
13-MAR-2024	534733	11.61	11.84	-0.0196	0.0737	0.0735	1.4042
13-MAR-2024	534741	0.96	1.01	-0.0508	0.0311	0.0312	0.5961
13-MAR-2024	534755	0.92	0.96	-0.0426	0.0346	0.0347	0.6629
13-MAR-2024	534796	47.93	47.93	0.0000	0.0302	0.0301	0.5751
13-MAR-2024	535136	1438.00	1513.65	-0.0513	0.0328	0.0329	0.6286
13-MAR-2024	535204	3.80	3.99	-0.0488	0.0401	0.0402	0.7680
13-MAR-2024	535205	5.28	5.55	-0.0499	0.0390	0.0391	0.7470
13-MAR-2024	535267	7.87	8.50	-0.0770	0.0392	0.0395	0.7546
13-MAR-2024	535276	789.71	798.27	-0.0108	0.0063	0.0063	0.1204
13-MAR-2024	535387	38.85	37.00	0.0488	0.0248	0.0250	0.4776
13-MAR-2024	535431	0.84	0.88	-0.0465	0.0328	0.0328	0.6266
13-MAR-2024	535566	143.00	141.40	0.0113	0.0332	0.0331	0.6324
13-MAR-2024	535621	107.00	107.00	0.0000	0.0327	0.0326	0.6228
13-MAR-2024	535657	16.34	17.19	-0.0507	0.0406	0.0407	0.7776
13-MAR-2024	535667	79.75	78.54	0.0153	0.0329	0.0329	0.6286
13-MAR-2024	535693	68.19	69.58	-0.0202	0.0295	0.0294	0.5617
13-MAR-2024	535719	41.66	43.85	-0.0512	0.0476	0.0476	0.9094
13-MAR-2024	535730	1.27	1.33	-0.0462	0.0451	0.0451	0.8616
13-MAR-2024	536073	27.56	29.68	-0.0741	0.0204	0.0210	0.4012
13-MAR-2024	536264	58.30	61.35	-0.0510	0.1605	0.1601	3.0587
13-MAR-2024	536493	365.60	382.25	-0.0445	0.0190	0.0192	0.3668
13-MAR-2024	536659	27.90	27.90	0.0000	0.0338	0.0337	0.6438
13-MAR-2024	536672	6.55	6.86	-0.0462	0.0320	0.0321	0.6133
13-MAR-2024	536709	20.03	21.08	-0.0511	0.0361	0.0362	0.6916
13-MAR-2024	536846	81.00	81.00	0.0000	0.0330	0.0329	0.6286
13-MAR-2024	536868	9.20	9.58	-0.0405	0.0243	0.0244	0.4662
13-MAR-2024	536974	54.76	55.87	-0.0201	0.0299	0.0299	0.5712
13-MAR-2024	537069	35.36	36.08	-0.0202	0.0385	0.0384	0.7336
13-MAR-2024	537253	60.55	63.53	-0.0480	0.0301	0.0302	0.5770
13-MAR-2024	537259	949.35	1053.95	-0.1045	0.0285	0.0294	0.5617
13-MAR-2024	537326	111.20	113.45	-0.0200	0.0328	0.0327	0.6247
13-MAR-2024	537392	6.49	6.70	-0.0318	0.0324	0.0324	0.6190
13-MAR-2024	537524	1.38	1.32	0.0445	0.0321	0.0321	0.6133
13-MAR-2024	537536	127.70	136.00	-0.0630	0.0340	0.0342	0.6534
13-MAR-2024	537707	18.36	18.89	-0.0285	0.0313	0.0313	0.5980
13-MAR-2024	537709	5.89	5.99	-0.0168	0.0298	0.0297	0.5674
13-MAR-2024	537750	165.25	178.15	-0.0752	0.0236	0.0241	0.4604
13-MAR-2024	537766	4.27	4.74	-0.1044	0.0353	0.0360	0.6878
13-MAR-2024	537800	4.42	4.65	-0.0507	0.0372	0.0372	0.7107
13-MAR-2024	537839	81.26	85.53	-0.0512	0.0330	0.0331	0.6324
13-MAR-2024	537985	58.00	57.30	0.0121	0.0456	0.0455	0.8693
13-MAR-2024	538081	5.18	5.30	-0.0229	0.0344	0.0343	0.6553
13-MAR-2024	538092	91.50	96.90	-0.0573	0.0311	0.0313	0.5980
13-MAR-2024	538119	51.30	54.00	-0.0513	0.0354	0.0355	0.6782
13-MAR-2024	538180	0.94	0.98	-0.0417	0.0291	0.0292	0.5579
13-MAR-2024	538212	0.74	0.77	-0.0397	0.0343	0.0344	0.6572
13-MAR-2024	538273	70.99	72.43	-0.0201	0.0328	0.0327	0.6247
13-MAR-2024	538351	6.02	6.23	-0.0343	0.0391	0.0391	0.7470
13-MAR-2024	538382	185.00	185.00	0.0000	0.0325	0.0324	0.6190
13-MAR-2024	538395	99.25	104.45	-0.0511	0.0314	0.0315	0.6018
13-MAR-2024	538401	97.30	106.80	-0.0932	0.0390	0.0395	0.7546
13-MAR-2024	538402	67.60	70.75	-0.0455	0.0362	0.0363	0.6935
13-MAR-2024	538422	1.04	1.06	-0.0190	0.0282	0.0281	0.5368
13-MAR-2024	538446	233.70	241.30	-0.0320	0.0260	0.0260	0.4967
13-MAR-2024	538451	252.30	257.40	-0.0200	0.0282	0.0282	0.5388
13-MAR-2024	538452	13.09	13.34	-0.0189	0.0315	0.0315	0.6018
13-MAR-2024	538464	3.66	3.74	-0.0216	0.0347	0.0347	0.6629
13-MAR-2024	538465	51.85	50.17	0.0329	0.0263	0.0264	0.5044
13-MAR-2024	538476	46.15	46.35	-0.0043	0.0310	0.0310	0.5923
13-MAR-2024	538521	39.38	37.60	0.0463	0.0201	0.0203	0.3878
13-MAR-2024	538539	26.16	26.69	-0.0201	0.0361	0.0361	0.6897
13-MAR-2024	538540	0.95	1.00	-0.0513	0.0438	0.0438	0.8368
13-MAR-2024	538542	7.44	7.50	-0.0080	0.0425	0.0424	0.8101
13-MAR-2024	538546	70.64	77.72	-0.0955	0.0408	0.0412	0.7871
13-MAR-2024	538556	62.70	62.70	0.0000	0.0213	0.0213	0.4069
13-MAR-2024	538563	6.31	6.31	0.0000	0.0035	0.0034	0.0650
13-MAR-2024	538564	215.30	220.65	-0.0245	0.0249	0.0249	0.4757
13-MAR-2024	538565	214.85	214.40	0.0021	0.0274	0.0273	0.5216
13-MAR-2024	538568	60.95	60.95	0.0000	0.0339	0.0338	0.6457
13-MAR-2024	538569	1.34	1.28	0.0458	0.0416	0.0417	0.7967
13-MAR-2024	538596	3.60	3.66	-0.0165	0.0369	0.0369	0.7050
13-MAR-2024	538597	14.73	15.50	-0.0510	0.0342	0.0343	0.6553
13-MAR-2024	538598	19.09	20.30	-0.0615	0.0286	0.0288	0.5502
13-MAR-2024	538607	4.53	4.76	-0.0495	0.0365	0.0366	0.6992
13-MAR-2024	538609	60.25	61.47	-0.0200	0.0314	0.0313	0.5980
13-MAR-2024	538610	21.00	21.20	-0.0095	0.0252	0.0251	0.4795
13-MAR-2024	538611	47.06	48.02	-0.0202	0.0315	0.0315	0.6018
13-MAR-2024	538634	183.85	195.85	-0.0632	0.0333	0.0336	0.6419
13-MAR-2024	538646	53.84	65.06	-0.1893	0.0393	0.0414	0.7909
13-MAR-2024	538647	41.40	43.57	-0.0511	0.0313	0.0314	0.5999
13-MAR-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
13-MAR-2024	538668	229.00	246.45	-0.0734	0.0474	0.0475	0.9075
13-MAR-2024	538674	4.49	4.49	0.0000	0.0339	0.0338	0.6457
13-MAR-2024	538683	816.88	821.69	-0.0059	0.0061	0.0061	0.1165
13-MAR-2024	538706	14.32	14.97	-0.0444	0.0385	0.0385	0.7355
13-MAR-2024	538707	33.16	35.49	-0.0679	0.0328	0.0331	0.6324
13-MAR-2024	538708	5.79	6.19	-0.0668	0.0432	0.0433	0.8272
13-MAR-2024	538713	65.16	66.14	-0.0149	0.0363	0.0362	0.6916
13-MAR-2024	538714	86.56	91.02	-0.0502	0.0330	0.0331	0.6324
13-MAR-2024	538715	234.25	247.75	-0.0560	0.0327	0.0329	0.6286
13-MAR-2024	538732	70.54	73.01	-0.0344	0.0371	0.0371	0.7088
13-MAR-2024	538733	4.81	5.06	-0.0507	0.0399	0.0400	0.7642
13-MAR-2024	538734	493.90	519.85	-0.0512	0.0388	0.0388	0.7413
13-MAR-2024	538742	24.50	25.25	-0.0302	0.0302	0.0302	0.5770
13-MAR-2024	538770	22.50	23.56	-0.0460	0.0406	0.0407	0.7776
13-MAR-2024	538772	61.25	67.47	-0.0967	0.0335	0.0341	0.6515
13-MAR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
13-MAR-2024	538778	18.09	18.56	-0.0256	0.0356	0.0356	0.6801
13-MAR-2024	538787	6.01	6.98	-0.1496	0.0591	0.0599	1.1444
13-MAR-2024	538788	11.87	12.08	-0.0175	0.0363	0.0362	0.6916
13-MAR-2024	538795	180.00	182.35	-0.0130	0.0282	0.0282	0.5388
13-MAR-2024	538812	7.03	7.17	-0.0197	0.0304	0.0304	0.5808
13-MAR-2024	538817	14.63	15.91	-0.0839	0.0305	0.0310	0.5923
13-MAR-2024	538833	16.85	17.80	-0.0548	0.0367	0.0368	0.7031
13-MAR-2024	538834	21.11	22.85	-0.0792	0.0390	0.0393	0.7508
13-MAR-2024	538837	44.03	47.99	-0.0861	0.0299	0.0304	0.5808
13-MAR-2024	538838	42.25	44.47	-0.0512	0.0339	0.0340	0.6496
13-MAR-2024	538857	5.18	5.18	0.0000	0.0323	0.0322	0.6152
13-MAR-2024	538860	1.33	1.40	-0.0513	0.0353	0.0354	0.6763
13-MAR-2024	538862	14.71	14.71	0.0000	0.0142	0.0142	0.2713
13-MAR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	538868	8.45	8.41	0.0047	0.0336	0.0336	0.6419
13-MAR-2024	538874	12.96	13.22	-0.0199	0.0381	0.0381	0.7279
13-MAR-2024	538875	14.40	15.15	-0.0508	0.0346	0.0347	0.6629
13-MAR-2024	538881	15.20	16.00	-0.0513	0.0307	0.0309	0.5903
13-MAR-2024	538882	28.38	31.11	-0.0918	0.0369	0.0374	0.7145
13-MAR-2024	538890	68.63	70.27	-0.0236	0.0382	0.0381	0.7279
13-MAR-2024	538891	562.50	592.10	-0.0513	0.0200	0.0203	0.3878
13-MAR-2024	538894	19.00	19.10	-0.0052	0.0383	0.0382	0.7298
13-MAR-2024	538895	23.50	25.79	-0.0930	0.0296	0.0303	0.5789
13-MAR-2024	538896	371.60	387.60	-0.0422	0.0216	0.0218	0.4165
13-MAR-2024	538918	9.30	9.98	-0.0706	0.0315	0.0318	0.6075
13-MAR-2024	538920	61.99	63.25	-0.0201	0.0322	0.0322	0.6152
13-MAR-2024	538922	33.61	36.21	-0.0745	0.0386	0.0389	0.7432
13-MAR-2024	538923	46.90	44.56	0.0512	0.0352	0.0353	0.6744
13-MAR-2024	538926	106.40	112.00	-0.0513	0.0256	0.0258	0.4929
13-MAR-2024	538928	2.21	2.28	-0.0312	0.0324	0.0324	0.6190
13-MAR-2024	538935	31.70	31.70	0.0000	0.0234	0.0233	0.4451
13-MAR-2024	538942	22.64	22.95	-0.0136	0.0350	0.0350	0.6687
13-MAR-2024	538943	84.64	97.32	-0.1396	0.0376	0.0387	0.7394
13-MAR-2024	538952	2.11	2.19	-0.0372	0.0301	0.0301	0.5751
13-MAR-2024	538964	800.00	811.10	-0.0138	0.0347	0.0347	0.6629
13-MAR-2024	538965	35.28	36.59	-0.0365	0.0355	0.0355	0.6782
13-MAR-2024	538970	55.06	60.73	-0.0980	0.0324	0.0330	0.6305
13-MAR-2024	538975	0.36	0.37	-0.0274	0.0332	0.0332	0.6343
13-MAR-2024	538987	603.25	615.00	-0.0193	0.0305	0.0305	0.5827
13-MAR-2024	538992	2079.55	2079.55	0.0000	0.0261	0.0261	0.4986
13-MAR-2024	538993	12.87	12.87	0.0000	0.0159	0.0159	0.3038
13-MAR-2024	539005	21.85	23.00	-0.0513	0.0237	0.0239	0.4566
13-MAR-2024	539011	113.90	115.75	-0.0161	0.0269	0.0268	0.5120
13-MAR-2024	539012	81.40	90.00	-0.1004	0.0354	0.0360	0.6878
13-MAR-2024	539013	137.10	144.30	-0.0512	0.0378	0.0378	0.7222
13-MAR-2024	539016	16.18	17.59	-0.0836	0.0338	0.0343	0.6553
13-MAR-2024	539017	40.08	41.13	-0.0259	0.0290	0.0290	0.5540
13-MAR-2024	539018	573.45	598.15	-0.0422	0.0223	0.0224	0.4280
13-MAR-2024	539031	246.35	250.64	-0.0173	0.0087	0.0088	0.1681
13-MAR-2024	539032	5.18	5.00	0.0354	0.0383	0.0383	0.7317
13-MAR-2024	539040	70.60	74.31	-0.0512	0.1032	0.1031	1.9697
13-MAR-2024	539042	900.50	948.70	-0.0521	0.0275	0.0277	0.5292
13-MAR-2024	539090	35.90	37.78	-0.0510	0.0237	0.0239	0.4566
13-MAR-2024	539091	39.62	39.62	0.0000	0.0039	0.0039	0.0745
13-MAR-2024	539096	29.37	29.96	-0.0199	0.0427	0.0427	0.8158
13-MAR-2024	539097	15.06	16.41	-0.0858	0.0293	0.0298	0.5693
13-MAR-2024	539110	25.10	25.10	0.0000	0.0219	0.0218	0.4165
13-MAR-2024	539111	13.90	14.20	-0.0214	0.0412	0.0411	0.7852
13-MAR-2024	539112	238.35	264.80	-0.1052	0.0409	0.0415	0.7929
13-MAR-2024	539113	784.80	853.30	-0.0837	0.0324	0.0329	0.6286
13-MAR-2024	539115	75.96	79.95	-0.0512	0.0340	0.0341	0.6515
13-MAR-2024	539117	31.17	32.54	-0.0430	0.0420	0.0420	0.8024
13-MAR-2024	539119	23.16	22.06	0.0487	0.0092	0.0098	0.1872
13-MAR-2024	539120	31.43	29.94	0.0486	0.0310	0.0312	0.5961
13-MAR-2024	539121	79.17	82.93	-0.0464	0.0327	0.0328	0.6266
13-MAR-2024	539123	6.29	6.62	-0.0511	0.0336	0.0337	0.6438
13-MAR-2024	539124	32.30	34.00	-0.0513	0.0269	0.0271	0.5177
13-MAR-2024	539132	16.01	16.85	-0.0511	0.0353	0.0354	0.6763
13-MAR-2024	539143	7.28	7.74	-0.0613	0.0327	0.0329	0.6286
13-MAR-2024	539149	3.72	3.90	-0.0473	0.0381	0.0381	0.7279
13-MAR-2024	539151	50.74	52.66	-0.0371	0.0316	0.0317	0.6056
13-MAR-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	539174	18.40	18.40	0.0000	0.0284	0.0284	0.5426
13-MAR-2024	539175	10.01	10.00	0.0010	0.0244	0.0243	0.4643
13-MAR-2024	539176	150.50	148.20	0.0154	0.0279	0.0279	0.5330
13-MAR-2024	539177	631.20	725.70	-0.1395	0.0365	0.0377	0.7203
13-MAR-2024	539189	34.13	32.51	0.0486	0.0270	0.0272	0.5197
13-MAR-2024	539190	20.95	20.80	0.0072	0.0257	0.0256	0.4891
13-MAR-2024	539195	271.70	285.95	-0.0511	0.0331	0.0332	0.6343
13-MAR-2024	539196	118.80	128.95	-0.0820	0.0376	0.0379	0.7241
13-MAR-2024	539198	614.25	626.75	-0.0201	0.0208	0.0208	0.3974
13-MAR-2024	539199	405.20	409.75	-0.0112	0.0241	0.0241	0.4604
13-MAR-2024	539206	35.26	35.77	-0.0144	0.0253	0.0253	0.4834
13-MAR-2024	539216	6.31	6.64	-0.0510	0.0307	0.0309	0.5903
13-MAR-2024	539217	1.14	1.12	0.0177	0.0282	0.0281	0.5368
13-MAR-2024	539218	163.35	155.60	0.0486	0.0338	0.0339	0.6477
13-MAR-2024	539219	9.33	9.82	-0.0512	0.0320	0.0322	0.6152
13-MAR-2024	539220	34.34	34.40	-0.0017	0.0186	0.0186	0.3554
13-MAR-2024	539222	8.77	9.74	-0.1049	0.0278	0.0287	0.5483
13-MAR-2024	539226	46.53	48.97	-0.0511	0.0338	0.0339	0.6477
13-MAR-2024	539227	150.85	153.90	-0.0200	0.0366	0.0365	0.6973
13-MAR-2024	539228	3.38	3.55	-0.0491	0.0308	0.0309	0.5903
13-MAR-2024	539230	21.00	21.00	0.0000	0.0083	0.0083	0.1586
13-MAR-2024	539255	556.75	586.05	-0.0513	0.0330	0.0332	0.6343
13-MAR-2024	539267	13.77	14.70	-0.0654	0.0338	0.0340	0.6496
13-MAR-2024	539275	268.35	289.35	-0.0753	0.0325	0.0329	0.6286
13-MAR-2024	539277	0.68	0.67	0.0148	0.0398	0.0397	0.7585
13-MAR-2024	539278	2.79	2.90	-0.0387	0.0314	0.0315	0.6018
13-MAR-2024	539288	11.19	12.00	-0.0699	0.0319	0.0322	0.6152
13-MAR-2024	539291	17.10	17.35	-0.0145	0.0368	0.0367	0.7012
13-MAR-2024	539300	118.65	130.95	-0.0986	0.0299	0.0307	0.5865
13-MAR-2024	539304	80.19	84.41	-0.0513	0.0350	0.0351	0.6706
13-MAR-2024	539310	43.88	48.51	-0.1003	0.0328	0.0335	0.6400
13-MAR-2024	539314	155.45	165.35	-0.0617	0.0327	0.0329	0.6286
13-MAR-2024	539353	465.15	489.60	-0.0512	0.0295	0.0297	0.5674
13-MAR-2024	539354	47.88	49.74	-0.0381	0.0311	0.0312	0.5961
13-MAR-2024	539378	23.64	24.50	-0.0357	0.0297	0.0298	0.5693
13-MAR-2024	539383	8.72	9.17	-0.0503	0.0357	0.0358	0.6840
13-MAR-2024	539384	15.60	16.24	-0.0402	0.0345	0.0346	0.6610
13-MAR-2024	539391	38.11	40.11	-0.0511	0.0337	0.0338	0.6457
13-MAR-2024	539393	25.77	25.77	0.0000	0.0034	0.0034	0.0650
13-MAR-2024	539398	132.70	141.55	-0.0646	0.0322	0.0324	0.6190
13-MAR-2024	539399	252.30	250.90	0.0056	0.0321	0.0320	0.6114
13-MAR-2024	539402	12.30	13.13	-0.0653	0.0404	0.0406	0.7757
13-MAR-2024	539405	10.19	9.75	0.0441	0.0416	0.0416	0.7948
13-MAR-2024	539406	72.75	76.57	-0.0512	0.0321	0.0322	0.6152
13-MAR-2024	539408	7.42	7.57	-0.0200	0.0220	0.0220	0.4203
13-MAR-2024	539409	19.19	19.26	-0.0036	0.0325	0.0325	0.6209
13-MAR-2024	539428	23.29	24.96	-0.0693	0.0274	0.0278	0.5311
13-MAR-2024	539434	6.98	6.98	0.0000	0.0029	0.0029	0.0554
13-MAR-2024	539435	36.76	36.04	0.0198	0.0159	0.0159	0.3038
13-MAR-2024	539449	28.03	28.89	-0.0302	0.0246	0.0246	0.4700
13-MAR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
13-MAR-2024	539469	888.25	934.95	-0.0512	0.0349	0.0350	0.6687
13-MAR-2024	539470	1.17	1.23	-0.0500	0.0501	0.0501	0.9572
13-MAR-2024	539479	444.10	467.45	-0.0512	0.0351	0.0352	0.6725
13-MAR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	539492	27.42	28.32	-0.0323	0.0274	0.0274	0.5235
13-MAR-2024	539494	13.09	13.35	-0.0197	0.0610	0.0609	1.1635
13-MAR-2024	539495	34.20	33.54	0.0195	0.0266	0.0265	0.5063
13-MAR-2024	539506	0.81	0.85	-0.0482	0.0338	0.0339	0.6477
13-MAR-2024	539515	105.00	107.50	-0.0235	0.0307	0.0307	0.5865
13-MAR-2024	539518	157.70	166.00	-0.0513	0.0309	0.0311	0.5942
13-MAR-2024	539522	118.00	118.00	0.0000	0.0260	0.0260	0.4967
13-MAR-2024	539526	1.10	1.14	-0.0357	0.0333	0.0333	0.6362
13-MAR-2024	539527	721.00	717.30	0.0051	0.0331	0.0330	0.6305
13-MAR-2024	539528	150.00	147.20	0.0188	0.0353	0.0352	0.6725
13-MAR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
13-MAR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	539544	6.56	6.90	-0.0505	0.0356	0.0357	0.6820
13-MAR-2024	539545	30.09	28.70	0.0473	0.0330	0.0331	0.6324
13-MAR-2024	539546	43.02	45.02	-0.0454	0.0343	0.0344	0.6572
13-MAR-2024	539552	106.95	112.55	-0.0510	0.0204	0.0207	0.3955
13-MAR-2024	539559	5.81	6.02	-0.0355	0.0355	0.0355	0.6782
13-MAR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	539561	104.55	116.15	-0.1052	0.0378	0.0385	0.7355
13-MAR-2024	539562	26.56	28.99	-0.0875	0.0265	0.0271	0.5177
13-MAR-2024	539574	4.05	4.00	0.0124	0.3057	0.3049	5.8251
13-MAR-2024	539584	0.79	0.76	0.0387	0.0356	0.0356	0.6801
13-MAR-2024	539593	7.04	7.41	-0.0512	0.0365	0.0366	0.6992
13-MAR-2024	539594	16.31	17.38	-0.0635	0.0326	0.0329	0.6286
13-MAR-2024	539596	29.96	28.54	0.0486	0.1291	0.1288	2.4607
13-MAR-2024	539598	147.15	160.35	-0.0859	0.0300	0.0305	0.5827
13-MAR-2024	539599	16.00	16.00	0.0000	0.0226	0.0225	0.4299
13-MAR-2024	539607	50.64	54.45	-0.0725	0.0317	0.0320	0.6114
13-MAR-2024	539620	29.04	30.56	-0.0510	0.0354	0.0355	0.6782
13-MAR-2024	539621	1.09	1.13	-0.0360	0.0336	0.0336	0.6419
13-MAR-2024	539659	65.54	68.98	-0.0512	0.0396	0.0397	0.7585
13-MAR-2024	539660	523.20	556.05	-0.0609	0.0264	0.0267	0.5101
13-MAR-2024	539661	45.22	43.63	0.0358	0.0271	0.0272	0.5197
13-MAR-2024	539662	15.20	17.04	-0.1143	0.0360	0.0368	0.7031
13-MAR-2024	539669	0.67	0.70	-0.0438	0.0420	0.0420	0.8024
13-MAR-2024	539673	2.28	2.39	-0.0471	0.1055	0.1053	2.0118
13-MAR-2024	539679	14.15	14.88	-0.0503	0.0346	0.0347	0.6629
13-MAR-2024	539681	47.51	47.51	0.0000	0.0125	0.0125	0.2388
13-MAR-2024	539682	58.28	58.28	0.0000	0.0124	0.0124	0.2369
13-MAR-2024	539686	357.05	375.80	-0.0512	0.0786	0.0785	1.4997
13-MAR-2024	539692	20.76	21.48	-0.0341	0.0386	0.0386	0.7375
13-MAR-2024	539697	29.66	30.26	-0.0200	0.0632	0.0630	1.2036
13-MAR-2024	539724	9.44	9.93	-0.0506	0.0244	0.0246	0.4700
13-MAR-2024	539730	683.20	780.85	-0.1336	0.0295	0.0309	0.5903
13-MAR-2024	539760	100.25	91.50	0.0913	0.0166	0.0178	0.3401
13-MAR-2024	539761	197.60	200.00	-0.0121	0.0325	0.0324	0.6190
13-MAR-2024	539762	84.00	82.58	0.0170	0.0157	0.0157	0.2999
13-MAR-2024	539767	17.20	17.20	0.0000	0.0388	0.0387	0.7394
13-MAR-2024	539773	2.71	2.85	-0.0504	0.0381	0.0382	0.7298
13-MAR-2024	539798	7.00	6.80	0.0290	0.0392	0.0392	0.7489
13-MAR-2024	539800	6.17	6.49	-0.0506	0.0416	0.0416	0.7948
13-MAR-2024	539814	90.86	87.93	0.0328	0.0305	0.0305	0.5827
13-MAR-2024	539819	4.10	4.10	0.0000	0.0028	0.0027	0.0516
13-MAR-2024	539834	36.03	37.92	-0.0511	0.0370	0.0371	0.7088
13-MAR-2024	539835	1.50	1.55	-0.0328	0.0467	0.0466	0.8903
13-MAR-2024	539837	547.40	576.40	-0.0516	0.0277	0.0279	0.5330
13-MAR-2024	539841	66.91	70.06	-0.0460	0.0324	0.0325	0.6209
13-MAR-2024	539854	223.00	229.95	-0.0307	0.0288	0.0288	0.5502
13-MAR-2024	539875	86.58	92.72	-0.0685	0.0416	0.0418	0.7986
13-MAR-2024	539884	3.78	3.94	-0.0415	0.0455	0.0454	0.8674
13-MAR-2024	539894	10.14	10.67	-0.0509	0.0432	0.0433	0.8272
13-MAR-2024	539895	38.95	38.95	0.0000	0.0085	0.0085	0.1624
13-MAR-2024	539911	20.14	21.20	-0.0513	0.2666	0.2660	5.0819
13-MAR-2024	539921	55.96	58.51	-0.0446	0.0282	0.0283	0.5407
13-MAR-2024	539938	54.97	57.21	-0.0399	0.0325	0.0325	0.6209
13-MAR-2024	539939	58.94	60.46	-0.0255	0.0288	0.0287	0.5483
13-MAR-2024	539946	41.00	41.84	-0.0203	0.0361	0.0360	0.6878
13-MAR-2024	539947	35.53	36.30	-0.0214	0.0354	0.0354	0.6763
13-MAR-2024	539956	2403.10	2572.00	-0.0679	0.0298	0.0301	0.5751
13-MAR-2024	539963	10.71	11.27	-0.0510	0.0320	0.0321	0.6133
13-MAR-2024	539982	6.65	6.95	-0.0441	0.0328	0.0329	0.6286
13-MAR-2024	539984	2162.00	2200.35	-0.0176	0.0267	0.0267	0.5101
13-MAR-2024	539991	99.55	111.90	-0.1169	0.0306	0.0316	0.6037
13-MAR-2024	539997	444.15	467.50	-0.0512	0.0303	0.0305	0.5827
13-MAR-2024	540006	6.29	6.62	-0.0511	0.0395	0.0396	0.7566
13-MAR-2024	540023	4.52	4.75	-0.0496	0.0353	0.0353	0.6744
13-MAR-2024	540026	7.56	7.95	-0.0503	0.0336	0.0337	0.6438
13-MAR-2024	540062	77.43	77.43	0.0000	0.0120	0.0120	0.2293
13-MAR-2024	540063	8.19	8.52	-0.0395	0.0386	0.0386	0.7375
13-MAR-2024	540066	25.77	25.77	0.0000	0.0035	0.0035	0.0669
13-MAR-2024	540078	150.40	158.05	-0.0496	0.0262	0.0264	0.5044
13-MAR-2024	540079	198.10	212.75	-0.0713	0.0310	0.0313	0.5980
13-MAR-2024	540080	183.25	187.35	-0.0221	0.0370	0.0370	0.7069
13-MAR-2024	540097	247.00	252.00	-0.0200	0.0350	0.0349	0.6668
13-MAR-2024	540108	2.72	2.86	-0.0502	0.0433	0.0433	0.8272
13-MAR-2024	540132	4.05	4.05	0.0000	0.0165	0.0165	0.3152
13-MAR-2024	540134	5.13	5.13	0.0000	0.0455	0.0454	0.8674
13-MAR-2024	540135	0.86	0.90	-0.0455	0.0324	0.0325	0.6209
13-MAR-2024	540143	186.50	194.65	-0.0428	0.0284	0.0285	0.5445
13-MAR-2024	540147	4.61	4.85	-0.0508	0.0326	0.0328	0.6266
13-MAR-2024	540154	799.90	788.10	0.0149	0.0180	0.0180	0.3439
13-MAR-2024	540159	5.80	6.10	-0.0504	0.0388	0.0389	0.7432
13-MAR-2024	540168	27.94	27.74	0.0072	0.0312	0.0311	0.5942
13-MAR-2024	540174	15.00	16.50	-0.0953	0.0357	0.0363	0.6935
13-MAR-2024	540175	11.22	11.93	-0.0614	0.0393	0.0394	0.7527
13-MAR-2024	540181	45.85	45.97	-0.0026	0.0322	0.0321	0.6133
13-MAR-2024	540190	6.53	6.66	-0.0197	0.1467	0.1463	2.7951
13-MAR-2024	540192	15.54	16.35	-0.0508	0.0323	0.0324	0.6190
13-MAR-2024	540198	30.53	29.73	0.0266	0.0318	0.0318	0.6075
13-MAR-2024	540204	51.07	54.21	-0.0597	0.0341	0.0343	0.6553
13-MAR-2024	540205	3296.20	3537.50	-0.0706	0.0283	0.0287	0.5483
13-MAR-2024	540221	19.94	20.98	-0.0508	0.0363	0.0364	0.6954
13-MAR-2024	540243	16.44	17.30	-0.0510	0.0444	0.0445	0.8502
13-MAR-2024	540252	8.65	8.99	-0.0386	0.0602	0.0601	1.1482
13-MAR-2024	540254	33.00	33.00	0.0000	0.0357	0.0356	0.6801
13-MAR-2024	540259	3.88	4.08	-0.0503	0.0304	0.0306	0.5846
13-MAR-2024	540266	21.25	22.19	-0.0433	0.0404	0.0404	0.7718
13-MAR-2024	540267	10.00	9.95	0.0050	0.0357	0.0356	0.6801
13-MAR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	540310	29.77	31.30	-0.0501	0.0316	0.0317	0.6056
13-MAR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	540359	25.90	27.98	-0.0772	0.0328	0.0332	0.6343
13-MAR-2024	540360	2.16	2.25	-0.0408	0.0606	0.0605	1.1559
13-MAR-2024	540361	6.07	6.57	-0.0792	0.0334	0.0338	0.6457
13-MAR-2024	540377	1.88	1.91	-0.0158	0.0342	0.0342	0.6534
13-MAR-2024	540386	0.64	0.65	-0.0155	0.0332	0.0331	0.6324
13-MAR-2024	540395	269.40	281.40	-0.0436	0.0247	0.0248	0.4738
13-MAR-2024	540401	18.69	20.44	-0.0895	0.0348	0.0353	0.6744
13-MAR-2024	540481	15.01	15.80	-0.0513	0.0275	0.0277	0.5292
13-MAR-2024	540492	93.05	97.80	-0.0498	0.0277	0.0278	0.5311
13-MAR-2024	540515	4.80	4.85	-0.0104	0.0277	0.0276	0.5273
13-MAR-2024	540519	45.27	46.57	-0.0283	0.0353	0.0353	0.6744
13-MAR-2024	540545	15.47	16.83	-0.0843	0.0290	0.0296	0.5655
13-MAR-2024	540570	26.15	27.52	-0.0511	0.0362	0.0363	0.6935
13-MAR-2024	540590	100.10	113.30	-0.1239	0.0293	0.0305	0.5827
13-MAR-2024	540614	2.04	2.14	-0.0479	0.0388	0.0388	0.7413
13-MAR-2024	540615	5.29	5.39	-0.0187	0.1500	0.1496	2.8581
13-MAR-2024	540654	19.76	20.80	-0.0513	0.0375	0.0376	0.7183
13-MAR-2024	540686	150.25	148.75	0.0100	0.0307	0.0306	0.5846
13-MAR-2024	540693	113.45	116.70	-0.0282	0.0256	0.0256	0.4891
13-MAR-2024	540694	57.40	57.97	-0.0099	0.0313	0.0312	0.5961
13-MAR-2024	540696	10.19	10.72	-0.0507	0.0904	0.0902	1.7233
13-MAR-2024	540703	7.29	8.09	-0.1041	0.0379	0.0386	0.7375
13-MAR-2024	540717	39.17	42.82	-0.0891	0.0307	0.0312	0.5961
13-MAR-2024	540726	51.79	53.62	-0.0347	0.0276	0.0276	0.5273
13-MAR-2024	540727	39.03	40.56	-0.0385	0.0332	0.0332	0.6343
13-MAR-2024	540728	175.00	179.95	-0.0279	0.0327	0.0327	0.6247
13-MAR-2024	540730	22.58	23.76	-0.0509	0.0316	0.0317	0.6056
13-MAR-2024	540737	648.60	678.90	-0.0457	0.0280	0.0281	0.5368
13-MAR-2024	540738	28.09	30.46	-0.0810	0.0333	0.0337	0.6438
13-MAR-2024	540786	9.61	10.11	-0.0507	0.0383	0.0383	0.7317
13-MAR-2024	540788	35.18	29.63	0.1717	0.0387	0.0405	0.7738
13-MAR-2024	540796	120.25	126.45	-0.0503	0.0289	0.0291	0.5560
13-MAR-2024	540809	11.34	12.26	-0.0780	0.0254	0.0259	0.4948
13-MAR-2024	540821	4.37	4.60	-0.0513	0.0336	0.0337	0.6438
13-MAR-2024	540829	7.55	7.94	-0.0504	0.0384	0.0385	0.7355
13-MAR-2024	540874	29.30	30.83	-0.0509	0.0345	0.0346	0.6610
13-MAR-2024	540904	74.90	74.90	0.0000	0.0270	0.0269	0.5139
13-MAR-2024	540914	9.99	10.06	-0.0070	0.0300	0.0299	0.5712
13-MAR-2024	540936	8.76	9.09	-0.0370	0.0307	0.0307	0.5865
13-MAR-2024	540953	5.20	5.82	-0.1126	0.1146	0.1146	2.1894
13-MAR-2024	540954	29.33	31.86	-0.0827	0.0279	0.0285	0.5445
13-MAR-2024	540955	11.54	11.61	-0.0060	0.0343	0.0342	0.6534
13-MAR-2024	540956	23.35	24.57	-0.0509	0.0336	0.0337	0.6438
13-MAR-2024	540980	25012.00	26000.00	-0.0387	0.0285	0.0286	0.5464
13-MAR-2024	541005	69.03	73.45	-0.0621	0.0271	0.0274	0.5235
13-MAR-2024	541096	1085.80	1142.90	-0.0513	0.0341	0.0342	0.6534
13-MAR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
13-MAR-2024	541144	99.90	101.00	-0.0110	0.0275	0.0275	0.5254
13-MAR-2024	541338	36.97	37.32	-0.0094	0.0301	0.0300	0.5731
13-MAR-2024	541347	10.05	11.09	-0.0985	0.0330	0.0336	0.6419
13-MAR-2024	541358	64.35	61.29	0.0487	0.0308	0.0309	0.5903
13-MAR-2024	541444	17.22	18.12	-0.0509	0.0362	0.0363	0.6935
13-MAR-2024	541503	56.00	56.00	0.0000	0.0329	0.0329	0.6286
13-MAR-2024	541601	6.44	8.04	-0.2219	0.0361	0.0393	0.7508
13-MAR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	541634	28.36	33.48	-0.1660	0.0352	0.0370	0.7069
13-MAR-2024	541702	6.92	7.21	-0.0411	0.0353	0.0353	0.6744
13-MAR-2024	541735	3.51	3.86	-0.0951	0.1332	0.1331	2.5429
13-MAR-2024	541741	91.04	89.26	0.0197	0.0380	0.0379	0.7241
13-MAR-2024	541771	2.31	2.20	0.0488	0.0310	0.0311	0.5942
13-MAR-2024	541778	96.25	103.25	-0.0702	0.0308	0.0312	0.5961
13-MAR-2024	541865	23.28	24.80	-0.0632	0.0274	0.0277	0.5292
13-MAR-2024	541890	2.21	2.25	-0.0179	0.0433	0.0432	0.8253
13-MAR-2024	541972	719.63	741.50	-0.0299	0.0085	0.0087	0.1662
13-MAR-2024	542012	344.10	344.05	0.0001	0.0151	0.0151	0.2885
13-MAR-2024	542013	140.50	140.95	-0.0032	0.0153	0.0153	0.2923
13-MAR-2024	542019	21.82	22.95	-0.0505	0.0326	0.0327	0.6247
13-MAR-2024	542034	16.41	17.35	-0.0557	0.0317	0.0318	0.6075
13-MAR-2024	542046	83.60	88.00	-0.0513	0.0342	0.0343	0.6553
13-MAR-2024	542057	98.25	100.25	-0.0202	0.0322	0.0322	0.6152
13-MAR-2024	542123	144.95	148.00	-0.0208	0.0426	0.0425	0.8120
13-MAR-2024	542176	18.29	19.24	-0.0506	0.0383	0.0384	0.7336
13-MAR-2024	542206	4.34	4.50	-0.0362	0.0347	0.0347	0.6629
13-MAR-2024	542232	105.85	120.95	-0.1334	0.0242	0.0259	0.4948
13-MAR-2024	542248	26.67	27.81	-0.0419	0.0359	0.0359	0.6859
13-MAR-2024	542332	5.62	5.62	0.0000	0.0149	0.0149	0.2847
13-MAR-2024	542351	844.85	887.15	-0.0489	0.0220	0.0222	0.4241
13-MAR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	542459	74.36	76.37	-0.0267	0.0302	0.0302	0.5770
13-MAR-2024	542524	41.00	40.00	0.0247	0.0194	0.0194	0.3706
13-MAR-2024	542543	92.00	92.00	0.0000	0.0115	0.0115	0.2197
13-MAR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	542579	10.80	11.30	-0.0453	0.0300	0.0301	0.5751
13-MAR-2024	542627	32.59	34.30	-0.0511	0.0436	0.0437	0.8349
13-MAR-2024	542654	30.95	31.60	-0.0208	0.0179	0.0180	0.3439
13-MAR-2024	542666	10.60	11.04	-0.0407	0.0353	0.0353	0.6744
13-MAR-2024	542667	8.13	7.75	0.0479	0.0331	0.0332	0.6343
13-MAR-2024	542669	50.23	55.03	-0.0913	0.0387	0.0391	0.7470
13-MAR-2024	542670	31.77	33.44	-0.0512	0.0376	0.0377	0.7203
13-MAR-2024	542677	11.66	11.66	0.0000	0.0315	0.0314	0.5999
13-MAR-2024	542679	56.90	56.90	0.0000	0.0401	0.0400	0.7642
13-MAR-2024	542682	51.21	52.44	-0.0237	0.0321	0.0320	0.6114
13-MAR-2024	542694	198.00	199.50	-0.0075	0.0494	0.0493	0.9419
13-MAR-2024	542721	38.16	39.66	-0.0386	0.0311	0.0312	0.5961
13-MAR-2024	542724	2.00	2.04	-0.0198	0.0356	0.0356	0.6801
13-MAR-2024	542747	72.77	72.47	0.0041	0.0124	0.0124	0.2369
13-MAR-2024	542753	4.27	4.35	-0.0186	0.0368	0.0367	0.7012
13-MAR-2024	542770	77.09	78.66	-0.0202	0.0344	0.0343	0.6553
13-MAR-2024	542802	4.16	4.38	-0.0515	0.0373	0.0374	0.7145
13-MAR-2024	542803	10.69	11.25	-0.0511	0.0343	0.0344	0.6572
13-MAR-2024	542862	23.46	23.27	0.0081	0.0341	0.0340	0.6496
13-MAR-2024	542864	28.56	28.56	0.0000	0.0049	0.0049	0.0936
13-MAR-2024	542865	18.74	19.12	-0.0201	0.0369	0.0368	0.7031
13-MAR-2024	542866	185.95	189.70	-0.0200	0.0312	0.0311	0.5942
13-MAR-2024	542906	46.84	46.84	0.0000	0.0144	0.0144	0.2751
13-MAR-2024	542911	648.30	661.50	-0.0202	0.0225	0.0224	0.4280
13-MAR-2024	542918	24.87	25.49	-0.0246	0.0369	0.0368	0.7031
13-MAR-2024	542938	70.74	74.46	-0.0513	0.0393	0.0394	0.7527
13-MAR-2024	543171	3.78	3.95	-0.0440	0.0333	0.0334	0.6381
13-MAR-2024	543207	8.73	10.39	-0.1741	0.0344	0.0365	0.6973
13-MAR-2024	543208	101.50	101.55	-0.0005	0.0298	0.0297	0.5674
13-MAR-2024	543211	40.59	42.60	-0.0483	0.0347	0.0348	0.6649
13-MAR-2024	543225	153.50	153.50	0.0000	0.0181	0.0180	0.3439
13-MAR-2024	543229	326.80	344.00	-0.0513	0.0391	0.0392	0.7489
13-MAR-2024	543230	1199.85	1262.95	-0.0513	0.0430	0.0430	0.8215
13-MAR-2024	543256	18.67	19.50	-0.0435	0.0359	0.0359	0.6859
13-MAR-2024	543284	342.00	366.55	-0.0693	0.0393	0.0395	0.7546
13-MAR-2024	543341	7.13	7.50	-0.0506	0.0459	0.0459	0.8769
13-MAR-2024	543376	123.00	121.35	0.0135	0.0682	0.0680	1.2991
13-MAR-2024	543482	436.20	435.05	0.0026	0.0237	0.0236	0.4509
13-MAR-2024	543531	59.71	73.04	-0.2015	0.0362	0.0389	0.7432
13-MAR-2024	543547	169.25	180.65	-0.0652	0.0328	0.0331	0.6324
13-MAR-2024	543737	470.00	462.00	0.0172	0.0301	0.0301	0.5751
13-MAR-2024	543766	80.68	82.32	-0.0201	0.0281	0.0281	0.5368
13-MAR-2024	543860	27.00	28.49	-0.0537	0.0315	0.0316	0.6037
13-MAR-2024	543914	44.11	42.01	0.0488	0.0143	0.0147	0.2808
13-MAR-2024	543927	33.74	34.42	-0.0200	0.0206	0.0206	0.3936
13-MAR-2024	543934	223.00	227.55	-0.0202	0.0145	0.0145	0.2770
13-MAR-2024	543976	51.23	56.70	-0.1014	0.1113	0.1113	2.1264
13-MAR-2024	543993	37.42	37.42	0.0000	0.0123	0.0123	0.2350
13-MAR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
13-MAR-2024	544021	990.05	1025.00	-0.0347	0.0236	0.0237	0.4528
13-MAR-2024	544080	431.15	439.90	-0.0201	0.0233	0.0233	0.4451
13-MAR-2024	544090	296.00	290.20	0.0198	0.0173	0.0173	0.3305
13-MAR-2024	544112	553.95	592.20	-0.0668	0.0158	0.0165	0.3152
13-MAR-2024	5PAISA	472.45	509.50	-0.0755	0.0264	0.0269	0.5139
13-MAR-2024	63MOONS	383.90	403.75	-0.0504	0.0354	0.0354	0.6763
13-MAR-2024	750836	1.96	1.40	0.3365	0.0000	0.0238	0.4547
13-MAR-2024	890191	10.00	10.50	-0.0488	0.0105	0.0110	0.2102
13-MAR-2024	890194	25.81	27.16	-0.0510	0.0062	0.0072	0.1376
13-MAR-2024	890195	148.35	156.15	-0.0512	0.0063	0.0072	0.1376
13-MAR-2024	890197	12.89	13.56	-0.0507	0.0036	0.0051	0.0974
13-MAR-2024	A2ZINFRA	13.50	13.72	-0.0162	0.0302	0.0302	0.5770
13-MAR-2024	AAATECH	86.35	90.75	-0.0497	0.0304	0.0305	0.5827
13-MAR-2024	AAKASH	9.60	9.80	-0.0206	0.0328	0.0328	0.6266
13-MAR-2024	AAREYDRUGS	39.30	41.49	-0.0542	0.0327	0.0329	0.6286
13-MAR-2024	AARON	254.35	260.65	-0.0245	0.0284	0.0284	0.5426
13-MAR-2024	AARTECH	149.35	155.50	-0.0404	0.0251	0.0252	0.4814
13-MAR-2024	AARTIDRUGS	451.80	459.25	-0.0164	0.0230	0.0230	0.4394
13-MAR-2024	AARTIIND	619.85	646.85	-0.0426	0.0213	0.0214	0.4088
13-MAR-2024	AARTIPHARM	416.90	448.60	-0.0733	0.0228	0.0233	0.4451
13-MAR-2024	AARTISURF	575.15	603.70	-0.0484	0.0237	0.0239	0.4566
13-MAR-2024	AARVEEDEN	24.34	26.88	-0.0993	0.0370	0.0376	0.7183
13-MAR-2024	AARVI	120.95	123.40	-0.0201	0.0327	0.0326	0.6228
13-MAR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	AAVAS	1339.70	1378.90	-0.0288	0.0183	0.0184	0.3515
13-MAR-2024	ABAN	59.25	62.35	-0.0510	0.0349	0.0350	0.6687
13-MAR-2024	ABB	5597.20	5717.95	-0.0213	0.0198	0.0198	0.3783
13-MAR-2024	ABBOTINDIA	27402.45	26993.85	0.0150	0.0138	0.0138	0.2636
13-MAR-2024	ABCAPITAL	171.40	183.70	-0.0693	0.0205	0.0210	0.4012
13-MAR-2024	ABFRL	200.30	213.35	-0.0631	0.0204	0.0208	0.3974
13-MAR-2024	ABMINTLLTD	45.05	48.70	-0.0779	0.0347	0.0351	0.6706
13-MAR-2024	ABSLAMC	471.75	504.90	-0.0679	0.0142	0.0149	0.2847
13-MAR-2024	ABSLBANETF	47.28	47.79	-0.0107	0.0102	0.0102	0.1949
13-MAR-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ABSLNN50ET	59.25	61.41	-0.0358	0.0099	0.0102	0.1949
13-MAR-2024	ACC	2389.05	2561.65	-0.0698	0.0193	0.0198	0.3783
13-MAR-2024	ACCELYA	1619.80	1705.70	-0.0517	0.0260	0.0262	0.5006
13-MAR-2024	ACCURACY	9.45	9.95	-0.0516	0.0334	0.0335	0.6400
13-MAR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ACE	1078.90	1265.05	-0.1592	0.0298	0.0318	0.6075
13-MAR-2024	ACEINTEG	30.85	32.25	-0.0444	0.0305	0.0306	0.5846
13-MAR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ACI	607.25	639.15	-0.0512	0.0204	0.0207	0.3955
13-MAR-2024	ACL	83.52	83.09	0.0052	0.0246	0.0246	0.4700
13-MAR-2024	ACLGATI	98.60	105.10	-0.0638	0.0266	0.0269	0.5139
13-MAR-2024	ADANIENSOL	947.95	1037.20	-0.0900	0.0355	0.0359	0.6859
13-MAR-2024	ADANIENT	2906.15	3122.45	-0.0718	0.0341	0.0344	0.6572
13-MAR-2024	ADANIGREEN	1725.15	1897.15	-0.0950	0.0339	0.0345	0.6591
13-MAR-2024	ADANIPORTS	1209.55	1301.25	-0.0731	0.0244	0.0249	0.4757
13-MAR-2024	ADANIPOWER	528.30	556.10	-0.0513	0.0308	0.0310	0.5923
13-MAR-2024	ADFFOODS	183.10	193.65	-0.0560	0.0296	0.0297	0.5674
13-MAR-2024	ADL	82.38	84.61	-0.0267	0.0260	0.0260	0.4967
13-MAR-2024	ADORWELD	1385.10	1433.70	-0.0345	0.0246	0.0247	0.4719
13-MAR-2024	ADROITINFO	15.92	16.83	-0.0556	0.0346	0.0348	0.6649
13-MAR-2024	ADSL	128.45	146.70	-0.1328	0.0344	0.0356	0.6801
13-MAR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ADVANIHOTR	150.30	160.65	-0.0666	0.0272	0.0276	0.5273
13-MAR-2024	ADVENZYMES	350.70	351.85	-0.0033	0.0204	0.0204	0.3897
13-MAR-2024	AEGISCHEM	362.70	399.90	-0.0976	0.0273	0.0281	0.5368
13-MAR-2024	AEROFLEX	116.50	125.75	-0.0764	0.0168	0.0176	0.3362
13-MAR-2024	AETHER	786.95	803.40	-0.0207	0.0170	0.0170	0.3248
13-MAR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	AFFLE	1022.00	1048.05	-0.0252	0.0193	0.0193	0.3687
13-MAR-2024	AGARIND	791.00	843.15	-0.0638	0.0284	0.0287	0.5483
13-MAR-2024	AGI	709.70	777.95	-0.0918	0.0318	0.0324	0.6190
13-MAR-2024	AGRITECH	155.75	175.30	-0.1182	0.0333	0.0343	0.6553
13-MAR-2024	AGROPHOS	36.65	40.40	-0.0974	0.0372	0.0378	0.7222
13-MAR-2024	AGSTRA	67.31	70.80	-0.0506	0.0287	0.0288	0.5502
13-MAR-2024	AHL	277.10	287.40	-0.0365	0.0225	0.0226	0.4318
13-MAR-2024	AHLADA	96.85	101.95	-0.0513	0.0317	0.0318	0.6075
13-MAR-2024	AHLEAST	143.90	154.25	-0.0695	0.0284	0.0287	0.5483
13-MAR-2024	AHLUCONT	1020.80	1081.45	-0.0577	0.0265	0.0267	0.5101
13-MAR-2024	AIAENG	3629.90	3694.90	-0.0177	0.0182	0.0182	0.3477
13-MAR-2024	AIRAN	23.16	24.35	-0.0501	0.0291	0.0292	0.5579
13-MAR-2024	AIROLAM	150.65	158.10	-0.0483	0.0344	0.0345	0.6591
13-MAR-2024	AJANTPHARM	2111.15	2107.05	0.0019	0.0178	0.0177	0.3382
13-MAR-2024	AJMERA	594.15	658.20	-0.1024	0.0329	0.0336	0.6419
13-MAR-2024	AJOONI	5.25	5.50	-0.0465	0.0346	0.0347	0.6629
13-MAR-2024	AKASH	32.70	34.35	-0.0492	0.0365	0.0365	0.6973
13-MAR-2024	AKG	18.70	20.15	-0.0747	0.0313	0.0317	0.6056
13-MAR-2024	AKI	20.05	21.10	-0.0510	0.0244	0.0246	0.4700
13-MAR-2024	AKSHAR	2.99	3.14	-0.0489	0.0337	0.0338	0.6457
13-MAR-2024	AKSHARCHEM	275.50	290.00	-0.0513	0.0332	0.0333	0.6362
13-MAR-2024	AKSHOPTFBR	8.70	9.15	-0.0504	0.0323	0.0324	0.6190
13-MAR-2024	AKZOINDIA	2286.05	2391.75	-0.0452	0.0141	0.0145	0.2770
13-MAR-2024	ALANKIT	16.67	17.54	-0.0509	0.0308	0.0309	0.5903
13-MAR-2024	ALBERTDAVD	1047.00	1117.00	-0.0647	0.0243	0.0247	0.4719
13-MAR-2024	ALEMBICLTD	79.61	87.57	-0.0953	0.0231	0.0240	0.4585
13-MAR-2024	ALICON	800.35	851.35	-0.0618	0.0235	0.0239	0.4566
13-MAR-2024	ALKALI	99.80	105.00	-0.0508	0.0320	0.0321	0.6133
13-MAR-2024	ALKEM	4945.65	5056.75	-0.0222	0.0154	0.0154	0.2942
13-MAR-2024	ALKYLAMINE	1974.25	2040.40	-0.0330	0.0194	0.0195	0.3725
13-MAR-2024	ALLCARGO	69.10	75.84	-0.0931	0.0268	0.0275	0.5254
13-MAR-2024	ALLSEC	715.10	728.40	-0.0184	0.0247	0.0247	0.4719
13-MAR-2024	ALMONDZ	100.95	106.00	-0.0488	0.0322	0.0323	0.6171
13-MAR-2024	ALOKINDS	27.16	28.56	-0.0503	0.0365	0.0365	0.6973
13-MAR-2024	ALPA	82.94	88.65	-0.0666	0.0303	0.0306	0.5846
13-MAR-2024	ALPHAETF	22.28	23.32	-0.0456	0.0083	0.0089	0.1700
13-MAR-2024	ALPHAGEO	297.85	326.70	-0.0925	0.0303	0.0309	0.5903
13-MAR-2024	ALPL30IETF	259.98	266.65	-0.0253	0.0075	0.0077	0.1471
13-MAR-2024	ALPSINDUS	1.95	2.05	-0.0500	0.0458	0.0459	0.8769
13-MAR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	AMBER	3554.70	3628.10	-0.0204	0.0263	0.0263	0.5025
13-MAR-2024	AMBICAAGAR	27.04	29.50	-0.0871	0.0319	0.0325	0.6209
13-MAR-2024	AMBIKCO	1449.45	1507.20	-0.0391	0.0207	0.0208	0.3974
13-MAR-2024	AMBUJACEM	559.25	587.50	-0.0493	0.0220	0.0223	0.4260
13-MAR-2024	AMDIND	52.70	55.47	-0.0512	0.0326	0.0327	0.6247
13-MAR-2024	AMIORG	1019.70	1070.55	-0.0487	0.0215	0.0217	0.4146
13-MAR-2024	AMJLAND	32.62	36.21	-0.1044	0.0319	0.0327	0.6247
13-MAR-2024	AMNPLST	152.10	160.55	-0.0541	0.0194	0.0197	0.3764
13-MAR-2024	AMRUTANJAN	603.60	624.60	-0.0342	0.0173	0.0174	0.3324
13-MAR-2024	ANANDRATHI	3823.10	3922.05	-0.0256	0.0200	0.0201	0.3840
13-MAR-2024	ANANTRAJ	286.70	318.95	-0.1066	0.0260	0.0270	0.5158
13-MAR-2024	ANDHRAPAP	494.10	507.10	-0.0260	0.0228	0.0228	0.4356
13-MAR-2024	ANDHRSUGAR	95.30	102.35	-0.0714	0.0191	0.0197	0.3764
13-MAR-2024	ANGELONE	2434.90	2526.20	-0.0368	0.0294	0.0295	0.5636
13-MAR-2024	ANIKINDS	43.90	45.45	-0.0347	0.0313	0.0314	0.5999
13-MAR-2024	ANKITMETAL	3.66	3.85	-0.0506	0.0333	0.0335	0.6400
13-MAR-2024	ANMOL	45.74	50.90	-0.1069	0.0263	0.0273	0.5216
13-MAR-2024	ANTGRAPHIC	1.80	1.85	-0.0274	0.0463	0.0462	0.8826
13-MAR-2024	ANUP	2572.55	2720.55	-0.0559	0.0267	0.0269	0.5139
13-MAR-2024	ANURAS	913.90	932.90	-0.0206	0.0195	0.0195	0.3725
13-MAR-2024	ANZEN	100.00	100.00	0.0000	0.0023	0.0023	0.0439
13-MAR-2024	APARINDS	5780.40	6074.20	-0.0496	0.0285	0.0286	0.5464
13-MAR-2024	APCL	173.30	197.60	-0.1312	0.0257	0.0272	0.5197
13-MAR-2024	APCOTEXIND	406.15	426.60	-0.0491	0.0216	0.0218	0.4165
13-MAR-2024	APEX	191.70	202.40	-0.0543	0.0255	0.0257	0.4910
13-MAR-2024	APLAPOLLO	1492.35	1592.60	-0.0650	0.0209	0.0213	0.4069
13-MAR-2024	APLLTD	919.30	980.35	-0.0643	0.0194	0.0199	0.3802
13-MAR-2024	APOLLO	103.35	108.75	-0.0509	0.0369	0.0370	0.7069
13-MAR-2024	APOLLOHOSP	6008.40	6144.80	-0.0224	0.0160	0.0160	0.3057
13-MAR-2024	APOLLOPIPE	628.70	668.75	-0.0618	0.0218	0.0222	0.4241
13-MAR-2024	APOLLOTYRE	492.10	507.10	-0.0300	0.0188	0.0188	0.3592
13-MAR-2024	APOLSINHOT	1648.70	1772.90	-0.0726	0.0344	0.0347	0.6629
13-MAR-2024	APTECHT	204.20	227.05	-0.1061	0.0295	0.0304	0.5808
13-MAR-2024	APTUS	310.50	333.20	-0.0706	0.0225	0.0229	0.4375
13-MAR-2024	ARCHIDPLY	76.16	84.66	-0.1058	0.0317	0.0325	0.6209
13-MAR-2024	ARCHIES	31.32	33.00	-0.0523	0.0324	0.0325	0.6209
13-MAR-2024	ARE&M	783.15	841.20	-0.0715	0.0172	0.0179	0.3420
13-MAR-2024	ARENTERP	39.74	40.95	-0.0300	0.0386	0.0386	0.7375
13-MAR-2024	ARIES	241.60	256.25	-0.0589	0.0322	0.0324	0.6190
13-MAR-2024	ARIHANTCAP	51.20	55.45	-0.0797	0.0300	0.0304	0.5808
13-MAR-2024	ARIHANTSUP	272.85	290.35	-0.0622	0.0318	0.0321	0.6133
13-MAR-2024	ARMANFIN	1788.25	1844.30	-0.0309	0.0274	0.0274	0.5235
13-MAR-2024	AROGRANITE	42.26	48.71	-0.1420	0.0296	0.0312	0.5961
13-MAR-2024	ARROWGREEN	348.45	376.25	-0.0768	0.0359	0.0362	0.6916
13-MAR-2024	ARSHIYA	7.90	8.06	-0.0201	0.0354	0.0354	0.6763
13-MAR-2024	ARSSINFRA	20.90	22.00	-0.0513	0.0290	0.0291	0.5560
13-MAR-2024	ARTEMISMED	143.45	152.60	-0.0618	0.0282	0.0285	0.5445
13-MAR-2024	ARTNIRMAN	63.95	67.30	-0.0511	0.0326	0.0328	0.6266
13-MAR-2024	ARVEE	134.40	130.55	0.0291	0.0373	0.0373	0.7126
13-MAR-2024	ARVIND	254.05	256.30	-0.0088	0.0277	0.0276	0.5273
13-MAR-2024	ARVINDFASN	425.70	443.25	-0.0404	0.0249	0.0250	0.4776
13-MAR-2024	ARVSMART	554.75	548.05	0.0122	0.0297	0.0297	0.5674
13-MAR-2024	ASAHIINDIA	512.55	517.65	-0.0099	0.0219	0.0218	0.4165
13-MAR-2024	ASAHISONG	304.50	318.40	-0.0446	0.0241	0.0243	0.4643
13-MAR-2024	ASAL	543.20	601.90	-0.1026	0.0352	0.0359	0.6859
13-MAR-2024	ASALCBR	465.20	500.20	-0.0725	0.0220	0.0226	0.4318
13-MAR-2024	ASHAPURMIN	320.95	338.30	-0.0526	0.0334	0.0335	0.6400
13-MAR-2024	ASHIANA	271.00	292.75	-0.0772	0.0254	0.0259	0.4948
13-MAR-2024	ASHIMASYN	18.41	20.25	-0.0953	0.0354	0.0360	0.6878
13-MAR-2024	ASHOKA	145.95	155.60	-0.0640	0.0287	0.0290	0.5540
13-MAR-2024	ASHOKAMET	22.13	23.30	-0.0515	0.0308	0.0309	0.5903
13-MAR-2024	ASHOKLEY	159.80	167.30	-0.0459	0.0158	0.0161	0.3076
13-MAR-2024	ASIANENE	250.80	263.65	-0.0500	0.0293	0.0294	0.5617
13-MAR-2024	ASIANHOTNR	111.30	116.40	-0.0448	0.0292	0.0293	0.5598
13-MAR-2024	ASIANPAINT	2860.10	2876.15	-0.0056	0.0122	0.0122	0.2331
13-MAR-2024	ASIANTILES	51.58	56.75	-0.0955	0.0276	0.0284	0.5426
13-MAR-2024	ASKAUTOLTD	243.60	262.65	-0.0753	0.0121	0.0132	0.2522
13-MAR-2024	ASMS	19.31	19.71	-0.0205	0.0293	0.0293	0.5598
13-MAR-2024	ASPINWALL	233.75	248.10	-0.0596	0.0348	0.0349	0.6668
13-MAR-2024	ASTEC	1052.20	1019.15	0.0319	0.0248	0.0248	0.4738
13-MAR-2024	ASTERDM	413.15	420.90	-0.0186	0.0244	0.0244	0.4662
13-MAR-2024	ASTRAL	2001.15	2044.25	-0.0213	0.0176	0.0177	0.3382
13-MAR-2024	ASTRAMICRO	521.60	577.70	-0.1022	0.0252	0.0262	0.5006
13-MAR-2024	ASTRAZEN	5093.45	5166.65	-0.0143	0.0230	0.0229	0.4375
13-MAR-2024	ASTRON	23.60	24.80	-0.0496	0.0283	0.0284	0.5426
13-MAR-2024	ATALREAL	16.00	16.30	-0.0186	0.0267	0.0267	0.5101
13-MAR-2024	ATAM	149.45	152.40	-0.0195	0.0227	0.0227	0.4337
13-MAR-2024	ATFL	658.45	683.60	-0.0375	0.0266	0.0267	0.5101
13-MAR-2024	ATGL	873.10	965.15	-0.1002	0.0365	0.0371	0.7088
13-MAR-2024	ATL	52.03	56.90	-0.0895	0.0298	0.0304	0.5808
13-MAR-2024	ATLANTAA	19.42	20.35	-0.0468	0.0337	0.0338	0.6457
13-MAR-2024	ATUL	5995.45	6057.75	-0.0103	0.0154	0.0154	0.2942
13-MAR-2024	ATULAUTO	478.30	530.10	-0.1028	0.0302	0.0310	0.5923
13-MAR-2024	AUBANK	576.95	576.00	0.0016	0.0204	0.0203	0.3878
13-MAR-2024	AURIONPRO	1882.60	1974.10	-0.0475	0.0304	0.0305	0.5827
13-MAR-2024	AUROPHARMA	1005.60	1044.70	-0.0381	0.0193	0.0194	0.3706
13-MAR-2024	AURUM	133.10	139.85	-0.0495	0.0284	0.0286	0.5464
13-MAR-2024	AUSOMENT	73.06	73.06	0.0000	0.0367	0.0366	0.6992
13-MAR-2024	AUTOAXLES	1790.75	1842.85	-0.0287	0.0202	0.0203	0.3878
13-MAR-2024	AUTOBEES	205.88	212.20	-0.0302	0.0089	0.0092	0.1758
13-MAR-2024	AUTOIETF	20.67	21.22	-0.0263	0.0096	0.0098	0.1872
13-MAR-2024	AUTOIND	115.55	125.55	-0.0830	0.0352	0.0356	0.6801
13-MAR-2024	AVADHSUGAR	560.85	594.95	-0.0590	0.0272	0.0275	0.5254
13-MAR-2024	AVALON	496.50	520.10	-0.0464	0.0216	0.0218	0.4165
13-MAR-2024	AVANTIFEED	476.15	506.30	-0.0614	0.0213	0.0217	0.4146
13-MAR-2024	AVG	488.45	530.60	-0.0828	0.0288	0.0293	0.5598
13-MAR-2024	AVONMORE	86.60	102.65	-0.1700	0.0267	0.0292	0.5579
13-MAR-2024	AVROIND	113.25	119.85	-0.0566	0.0314	0.0316	0.6037
13-MAR-2024	AVTNPL	82.25	88.20	-0.0698	0.0244	0.0248	0.4738
13-MAR-2024	AWHCL	443.75	461.50	-0.0392	0.0299	0.0300	0.5731
13-MAR-2024	AWL	332.55	347.10	-0.0428	0.0259	0.0260	0.4967
13-MAR-2024	AXISBANK	1080.40	1097.00	-0.0152	0.0146	0.0146	0.2789
13-MAR-2024	AXISBNKETF	475.76	479.82	-0.0085	0.0097	0.0097	0.1853
13-MAR-2024	AXISBPSETF	11.58	11.58	0.0000	0.0013	0.0013	0.0248
13-MAR-2024	AXISCADES	505.00	566.20	-0.1144	0.0311	0.0320	0.6114
13-MAR-2024	AXISCETF	95.36	100.88	-0.0563	0.0112	0.0119	0.2273
13-MAR-2024	AXISGOLD	55.70	56.00	-0.0054	0.0067	0.0067	0.1280
13-MAR-2024	AXISHCETF	115.74	120.62	-0.0413	0.0127	0.0130	0.2484
13-MAR-2024	AXISILVER	73.86	74.30	-0.0059	0.0106	0.0106	0.2025
13-MAR-2024	AXISNIFTY	237.10	240.25	-0.0132	0.0074	0.0075	0.1433
13-MAR-2024	AXISTECETF	387.84	391.45	-0.0093	0.0125	0.0125	0.2388
13-MAR-2024	AXITA	21.00	21.64	-0.0300	0.0338	0.0338	0.6457
13-MAR-2024	AXSENSEX	73.46	74.11	-0.0088	0.0114	0.0114	0.2178
13-MAR-2024	AYMSYNTEX	77.43	82.36	-0.0617	0.0277	0.0280	0.5349
13-MAR-2024	AZAD	1218.95	1283.10	-0.0513	0.0214	0.0217	0.4146
13-MAR-2024	BAFNAPH	81.24	82.86	-0.0197	0.0371	0.0370	0.7069
13-MAR-2024	BAGFILMS	8.70	9.14	-0.0493	0.0398	0.0399	0.7623
13-MAR-2024	BAIDFIN	19.80	21.65	-0.0893	0.0297	0.0303	0.5789
13-MAR-2024	BAJAJ-AUTO	8384.80	8527.65	-0.0169	0.0153	0.0153	0.2923
13-MAR-2024	BAJAJCON	210.00	220.35	-0.0481	0.0189	0.0192	0.3668
13-MAR-2024	BAJAJELEC	921.35	954.30	-0.0351	0.0163	0.0165	0.3152
13-MAR-2024	BAJAJFINSV	1573.15	1593.55	-0.0129	0.0155	0.0155	0.2961
13-MAR-2024	BAJAJHCARE	300.35	313.05	-0.0414	0.0274	0.0275	0.5254
13-MAR-2024	BAJAJHIND	27.85	30.70	-0.0974	0.0364	0.0369	0.7050
13-MAR-2024	BAJAJHLDNG	8368.90	8594.00	-0.0265	0.0173	0.0174	0.3324
13-MAR-2024	BAJEL	181.75	191.30	-0.0512	0.0267	0.0269	0.5139
13-MAR-2024	BAJFINANCE	6456.15	6436.00	0.0031	0.0164	0.0164	0.3133
13-MAR-2024	BALAJITELE	80.05	84.30	-0.0517	0.0358	0.0359	0.6859
13-MAR-2024	BALAMINES	2041.20	2156.60	-0.0550	0.0241	0.0243	0.4643
13-MAR-2024	BALAXI	486.30	508.50	-0.0446	0.0291	0.0292	0.5579
13-MAR-2024	BALKRISHNA	37.80	36.00	0.0488	0.0384	0.0384	0.7336
13-MAR-2024	BALKRISIND	2285.45	2344.35	-0.0254	0.0184	0.0185	0.3534
13-MAR-2024	BALMLAWRIE	206.35	225.35	-0.0881	0.0266	0.0273	0.5216
13-MAR-2024	BALPHARMA	90.60	100.25	-0.1012	0.0275	0.0284	0.5426
13-MAR-2024	BALRAMCHIN	347.60	363.85	-0.0457	0.0207	0.0209	0.3993
13-MAR-2024	BANARBEADS	90.20	94.10	-0.0423	0.0246	0.0247	0.4719
13-MAR-2024	BANARISUG	2329.30	2431.10	-0.0428	0.0173	0.0176	0.3362
13-MAR-2024	BANCOINDIA	521.85	581.30	-0.1079	0.0275	0.0285	0.5445
13-MAR-2024	BANDHANBNK	178.70	188.70	-0.0545	0.0207	0.0210	0.4012
13-MAR-2024	BANG	48.30	50.35	-0.0416	0.0341	0.0341	0.6515
13-MAR-2024	BANKA	102.90	108.30	-0.0511	0.0314	0.0316	0.6037
13-MAR-2024	BANKBARODA	260.90	271.60	-0.0402	0.0207	0.0208	0.3974
13-MAR-2024	BANKBEES	477.87	482.08	-0.0088	0.0096	0.0096	0.1834
13-MAR-2024	BANKBETF	46.86	47.33	-0.0100	0.0036	0.0037	0.0707
13-MAR-2024	BANKETF	469.88	472.34	-0.0052	0.0077	0.0076	0.1452
13-MAR-2024	BANKETFADD	47.32	47.97	-0.0136	0.0091	0.0091	0.1739
13-MAR-2024	BANKIETF	47.42	47.72	-0.0063	0.0099	0.0099	0.1891
13-MAR-2024	BANKINDIA	128.45	140.20	-0.0875	0.0261	0.0267	0.5101
13-MAR-2024	BANSWRAS	139.00	144.90	-0.0416	0.0276	0.0277	0.5292
13-MAR-2024	BARBEQUE	517.65	561.30	-0.0810	0.0196	0.0204	0.3897
13-MAR-2024	BASF	3163.75	3261.80	-0.0305	0.0159	0.0160	0.3057
13-MAR-2024	BASML	38.25	41.70	-0.0864	0.0274	0.0280	0.5349
13-MAR-2024	BATAINDIA	1403.50	1427.05	-0.0166	0.0125	0.0125	0.2388
13-MAR-2024	BAYERCROP	5030.05	5286.20	-0.0497	0.0149	0.0152	0.2904
13-MAR-2024	BBETF0432	1131.01	1129.48	0.0014	0.0018	0.0018	0.0344
13-MAR-2024	BBL	4858.60	5202.25	-0.0683	0.0259	0.0263	0.5025
13-MAR-2024	BBNPPGOLD	65.20	65.50	-0.0046	0.0054	0.0054	0.1032
13-MAR-2024	BBOX	220.90	232.50	-0.0512	0.0315	0.0316	0.6037
13-MAR-2024	BBTC	1544.10	1649.95	-0.0663	0.0272	0.0275	0.5254
13-MAR-2024	BBTCL	261.15	270.60	-0.0355	0.0233	0.0234	0.4471
13-MAR-2024	BCG	15.81	16.91	-0.0673	0.0401	0.0403	0.7699
13-MAR-2024	BCLIND	53.20	59.69	-0.1151	0.0332	0.0341	0.6515
13-MAR-2024	BCONCEPTS	722.70	716.55	0.0085	0.0274	0.0273	0.5216
13-MAR-2024	BDL	1590.25	1727.50	-0.0828	0.0269	0.0275	0.5254
13-MAR-2024	BEARDSELL	35.69	37.16	-0.0404	0.0341	0.0341	0.6515
13-MAR-2024	BECTORFOOD	1001.10	1025.70	-0.0243	0.0258	0.0257	0.4910
13-MAR-2024	BEDMUTHA	199.45	209.95	-0.0513	0.0350	0.0351	0.6706
13-MAR-2024	BEL	190.30	204.25	-0.0707	0.0181	0.0188	0.3592
13-MAR-2024	BEML	2735.55	3090.55	-0.1220	0.0307	0.0318	0.6075
13-MAR-2024	BEPL	82.40	88.06	-0.0664	0.0237	0.0241	0.4604
13-MAR-2024	BERGEPAINT	556.75	563.85	-0.0127	0.0160	0.0160	0.3057
13-MAR-2024	BFINVEST	498.75	536.70	-0.0733	0.0325	0.0328	0.6266
13-MAR-2024	BFSI	21.09	21.20	-0.0052	0.0087	0.0086	0.1643
13-MAR-2024	BFUTILITIE	700.40	763.95	-0.0869	0.0338	0.0343	0.6553
13-MAR-2024	BGRENERGY	41.66	43.86	-0.0515	0.0437	0.0438	0.8368
13-MAR-2024	BHAGCHEM	1563.75	1634.55	-0.0443	0.0223	0.0225	0.4299
13-MAR-2024	BHAGERIA	143.35	160.50	-0.1130	0.0254	0.0266	0.5082
13-MAR-2024	BHAGYANGR	79.28	86.01	-0.0815	0.0368	0.0372	0.7107
13-MAR-2024	BHANDARI	7.89	8.29	-0.0495	0.0357	0.0358	0.6840
13-MAR-2024	BHARATFORG	1127.00	1155.85	-0.0253	0.0194	0.0194	0.3706
13-MAR-2024	BHARATGEAR	101.15	110.50	-0.0884	0.0256	0.0263	0.5025
13-MAR-2024	BHARATRAS	8472.85	8807.20	-0.0387	0.0162	0.0164	0.3133
13-MAR-2024	BHARATWIRE	267.35	281.40	-0.0512	0.0328	0.0329	0.6286
13-MAR-2024	BHARTIARTL	1168.75	1204.25	-0.0299	0.0127	0.0128	0.2445
13-MAR-2024	BHEL	225.30	244.10	-0.0801	0.0281	0.0286	0.5464
13-MAR-2024	BHINVIT	103.29	103.05	0.0023	0.0014	0.0014	0.0267
13-MAR-2024	BIGBLOC	174.55	196.25	-0.1172	0.0327	0.0337	0.6438
13-MAR-2024	BIKAJI	503.15	511.90	-0.0172	0.0171	0.0171	0.3267
13-MAR-2024	BIL	274.65	288.65	-0.0497	0.0336	0.0337	0.6438
13-MAR-2024	BINANIIND	14.39	13.45	0.0676	0.0358	0.0361	0.6897
13-MAR-2024	BIOCON	252.85	270.35	-0.0669	0.0195	0.0200	0.3821
13-MAR-2024	BIOFILCHEM	56.33	62.70	-0.1071	0.0342	0.0349	0.6668
13-MAR-2024	BIRET	244.19	250.54	-0.0257	0.0110	0.0111	0.2121
13-MAR-2024	BIRLACABLE	219.65	242.65	-0.0996	0.0354	0.0360	0.6878
13-MAR-2024	BIRLACORPN	1434.55	1459.15	-0.0170	0.0223	0.0222	0.4241
13-MAR-2024	BIRLAMONEY	92.55	97.40	-0.0511	0.0289	0.0291	0.5560
13-MAR-2024	BKMINDST	2.25	2.29	-0.0176	0.0357	0.0356	0.6801
13-MAR-2024	BLAL	220.60	232.10	-0.0508	0.0279	0.0281	0.5368
13-MAR-2024	BLBLIMITED	43.32	44.02	-0.0160	0.0371	0.0370	0.7069
13-MAR-2024	BLISSGVS	103.40	108.70	-0.0500	0.0295	0.0296	0.5655
13-MAR-2024	BLKASHYAP	61.35	65.80	-0.0700	0.0299	0.0303	0.5789
13-MAR-2024	BLS	287.85	328.65	-0.1326	0.0279	0.0294	0.5617
13-MAR-2024	BLSE	280.25	295.35	-0.0525	0.0201	0.0204	0.3897
13-MAR-2024	BLUECHIP	3.26	3.32	-0.0182	0.2064	0.2059	3.9337
13-MAR-2024	BLUEDART	5697.10	5780.90	-0.0146	0.0149	0.0149	0.2847
13-MAR-2024	BLUEJET	336.40	343.05	-0.0196	0.0157	0.0157	0.2999
13-MAR-2024	BLUESTARCO	1266.85	1309.25	-0.0329	0.0188	0.0189	0.3611
13-MAR-2024	BODALCHEM	77.70	83.46	-0.0715	0.0254	0.0258	0.4929
13-MAR-2024	BOHRAIND	22.10	22.00	0.0045	0.0297	0.0296	0.5655
13-MAR-2024	BOMDYEING	140.80	159.15	-0.1225	0.0325	0.0336	0.6419
13-MAR-2024	BOROLTD	375.55	384.80	-0.0243	0.0221	0.0221	0.4222
13-MAR-2024	BORORENEW	484.50	512.75	-0.0567	0.0283	0.0285	0.5445
13-MAR-2024	BOSCHLTD	28300.35	29473.05	-0.0406	0.0140	0.0143	0.2732
13-MAR-2024	BPCL	597.70	625.45	-0.0454	0.0186	0.0189	0.3611
13-MAR-2024	BPL	79.95	86.15	-0.0747	0.0356	0.0359	0.6859
13-MAR-2024	BRIGADE	858.15	859.00	-0.0010	0.0214	0.0214	0.4088
13-MAR-2024	BRITANNIA	4856.65	4869.15	-0.0026	0.0119	0.0119	0.2273
13-MAR-2024	BRNL	56.05	58.99	-0.0511	0.0398	0.0398	0.7604
13-MAR-2024	BROOKS	91.85	102.55	-0.1102	0.0349	0.0357	0.6820
13-MAR-2024	BSE	2011.70	2148.55	-0.0658	0.0274	0.0277	0.5292
13-MAR-2024	BSE500IETF	33.03	33.87	-0.0251	0.0078	0.0079	0.1509
13-MAR-2024	BSHSL	188.60	207.35	-0.0948	0.0296	0.0303	0.5789
13-MAR-2024	BSL	169.85	170.55	-0.0041	0.0295	0.0294	0.5617
13-MAR-2024	BSLGOLDETF	58.81	59.25	-0.0075	0.0072	0.0072	0.1376
13-MAR-2024	BSLNIFTY	25.08	25.42	-0.0135	0.0074	0.0075	0.1433
13-MAR-2024	BSLSENETFG	68.80	71.77	-0.0423	0.0079	0.0085	0.1624
13-MAR-2024	BSOFT	723.30	760.35	-0.0500	0.0214	0.0216	0.4127
13-MAR-2024	BTML	162.10	176.70	-0.0862	0.0253	0.0260	0.4967
13-MAR-2024	BURNPUR	5.60	5.90	-0.0522	0.0347	0.0348	0.6649
13-MAR-2024	BUTTERFLY	792.20	820.80	-0.0355	0.0198	0.0199	0.3802
13-MAR-2024	BVCL	51.85	54.26	-0.0454	0.0302	0.0303	0.5789
13-MAR-2024	BYKE	58.88	61.99	-0.0515	0.0307	0.0309	0.5903
13-MAR-2024	CALSOFT	15.55	16.37	-0.0514	0.0335	0.0336	0.6419
13-MAR-2024	CAMLINFINE	102.30	111.40	-0.0852	0.0248	0.0254	0.4853
13-MAR-2024	CAMPUS	222.30	236.40	-0.0615	0.0185	0.0189	0.3611
13-MAR-2024	CAMS	2744.70	2914.00	-0.0599	0.0178	0.0183	0.3496
13-MAR-2024	CANBK	536.40	566.95	-0.0554	0.0210	0.0213	0.4069
13-MAR-2024	CANFINHOME	721.45	760.30	-0.0525	0.0209	0.0211	0.4031
13-MAR-2024	CANTABIL	184.60	201.80	-0.0891	0.0257	0.0264	0.5044
13-MAR-2024	CAPACITE	215.60	241.30	-0.1126	0.0293	0.0303	0.5789
13-MAR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	CAPITALSFB	338.75	357.50	-0.0539	0.0074	0.0083	0.1586
13-MAR-2024	CAPLIPOINT	1271.80	1312.25	-0.0313	0.0230	0.0231	0.4413
13-MAR-2024	CAPTRUST	98.60	101.60	-0.0300	0.0361	0.0361	0.6897
13-MAR-2024	CARBORUNIV	1060.85	1078.55	-0.0165	0.0182	0.0182	0.3477
13-MAR-2024	CAREERP	242.40	249.50	-0.0289	0.0287	0.0287	0.5483
13-MAR-2024	CARERATING	1095.80	1108.50	-0.0115	0.0218	0.0218	0.4165
13-MAR-2024	CARTRADE	641.10	702.25	-0.0911	0.0267	0.0274	0.5235
13-MAR-2024	CARYSIL	909.45	978.60	-0.0733	0.0272	0.0276	0.5273
13-MAR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	CASTROLIND	191.55	204.05	-0.0632	0.0217	0.0221	0.4222
13-MAR-2024	CCHHL	13.51	13.78	-0.0198	0.0347	0.0347	0.6629
13-MAR-2024	CCL	590.05	607.90	-0.0298	0.0186	0.0187	0.3573
13-MAR-2024	CDSL	1684.65	1807.45	-0.0704	0.0201	0.0206	0.3936
13-MAR-2024	CEATLTD	2497.40	2588.90	-0.0360	0.0238	0.0239	0.4566
13-MAR-2024	CELEBRITY	15.04	15.83	-0.0512	0.0312	0.0313	0.5980
13-MAR-2024	CELLO	723.50	783.10	-0.0792	0.0115	0.0128	0.2445
13-MAR-2024	CENTENKA	380.80	417.55	-0.0921	0.0188	0.0199	0.3802
13-MAR-2024	CENTEXT	19.25	20.21	-0.0487	0.0355	0.0356	0.6801
13-MAR-2024	CENTRALBK	54.11	60.30	-0.1083	0.0309	0.0317	0.6056
13-MAR-2024	CENTRUM	26.24	28.84	-0.0945	0.0337	0.0343	0.6553
13-MAR-2024	CENTUM	1433.60	1536.10	-0.0691	0.0338	0.0340	0.6496
13-MAR-2024	CENTURYPLY	650.40	660.80	-0.0159	0.0187	0.0187	0.3573
13-MAR-2024	CENTURYTEX	1344.20	1433.30	-0.0642	0.0249	0.0253	0.4834
13-MAR-2024	CERA	7026.10	7304.25	-0.0388	0.0174	0.0175	0.3343
13-MAR-2024	CEREBRAINT	6.80	7.14	-0.0488	0.0331	0.0332	0.6343
13-MAR-2024	CESC	112.45	119.95	-0.0646	0.0206	0.0210	0.4012
13-MAR-2024	CGCL	204.95	221.35	-0.0770	0.0292	0.0297	0.5674
13-MAR-2024	CGPOWER	461.45	455.65	0.0126	0.0223	0.0223	0.4260
13-MAR-2024	CHALET	725.10	741.95	-0.0230	0.0201	0.0201	0.3840
13-MAR-2024	CHAMBLFERT	337.75	358.80	-0.0605	0.0211	0.0215	0.4108
13-MAR-2024	CHEMBOND	447.00	460.80	-0.0304	0.0294	0.0294	0.5617
13-MAR-2024	CHEMCON	248.15	260.10	-0.0470	0.0211	0.0213	0.4069
13-MAR-2024	CHEMFAB	563.60	625.10	-0.1036	0.0369	0.0375	0.7164
13-MAR-2024	CHEMPLASTS	432.45	439.50	-0.0162	0.0213	0.0213	0.4069
13-MAR-2024	CHENNPETRO	777.35	860.65	-0.1018	0.0334	0.0341	0.6515
13-MAR-2024	CHEVIOT	1262.30	1334.50	-0.0556	0.0188	0.0192	0.3668
13-MAR-2024	CHOICEIN	246.00	255.50	-0.0379	0.0143	0.0145	0.2770
13-MAR-2024	CHOLAFIN	1048.30	1066.45	-0.0172	0.0198	0.0198	0.3783
13-MAR-2024	CHOLAHLDNG	1049.35	1085.20	-0.0336	0.0179	0.0180	0.3439
13-MAR-2024	CIEINDIA	419.25	440.00	-0.0483	0.0218	0.0220	0.4203
13-MAR-2024	CIGNITITEC	1092.35	1153.25	-0.0543	0.0238	0.0241	0.4604
13-MAR-2024	CINELINE	111.45	121.25	-0.0843	0.0287	0.0293	0.5598
13-MAR-2024	CINEVISTA	17.00	18.29	-0.0731	0.0364	0.0367	0.7012
13-MAR-2024	CIPLA	1471.25	1465.75	0.0037	0.0152	0.0151	0.2885
13-MAR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	CLEAN	1289.90	1336.55	-0.0355	0.0168	0.0169	0.3229
13-MAR-2024	CLEDUCATE	80.83	86.51	-0.0679	0.0292	0.0295	0.5636
13-MAR-2024	CLSEL	205.70	208.65	-0.0142	0.0271	0.0270	0.5158
13-MAR-2024	CMSINFO	379.30	399.90	-0.0529	0.0173	0.0177	0.3382
13-MAR-2024	COALINDIA	417.05	449.30	-0.0745	0.0187	0.0194	0.3706
13-MAR-2024	COASTCORP	243.35	258.35	-0.0598	0.0294	0.0297	0.5674
13-MAR-2024	COCHINSHIP	730.65	818.05	-0.1130	0.0322	0.0331	0.6324
13-MAR-2024	COFFEEDAY	50.60	51.85	-0.0244	0.0388	0.0387	0.7394
13-MAR-2024	COFORGE	6173.45	6263.65	-0.0145	0.0200	0.0200	0.3821
13-MAR-2024	COLPAL	2572.40	2602.75	-0.0117	0.0130	0.0130	0.2484
13-MAR-2024	COMMOIETF	80.27	83.66	-0.0414	0.0085	0.0089	0.1700
13-MAR-2024	COMPINFO	5.53	5.80	-0.0477	0.0306	0.0307	0.5865
13-MAR-2024	COMPUSOFT	22.81	24.98	-0.0909	0.0357	0.0362	0.6916
13-MAR-2024	COMSYN	67.37	76.79	-0.1309	0.0148	0.0174	0.3324
13-MAR-2024	CONCOR	862.45	925.00	-0.0700	0.0177	0.0183	0.3496
13-MAR-2024	CONCORDBIO	1372.80	1418.25	-0.0326	0.0188	0.0189	0.3611
13-MAR-2024	CONFIPET	85.15	93.40	-0.0925	0.0296	0.0303	0.5789
13-MAR-2024	CONSOFINVT	216.85	241.00	-0.1056	0.0314	0.0322	0.6152
13-MAR-2024	CONSUMBEES	107.97	109.18	-0.0111	0.0071	0.0072	0.1376
13-MAR-2024	CONSUMIETF	99.50	100.94	-0.0144	0.0080	0.0080	0.1528
13-MAR-2024	CONTROLPR	894.90	943.85	-0.0533	0.0239	0.0241	0.4604
13-MAR-2024	CORALFINAC	41.51	43.66	-0.0505	0.0346	0.0347	0.6629
13-MAR-2024	CORDSCABLE	147.90	155.60	-0.0508	0.0356	0.0357	0.6820
13-MAR-2024	COROMANDEL	1076.75	1117.85	-0.0375	0.0161	0.0163	0.3114
13-MAR-2024	COSMOFIRST	462.55	462.55	0.0000	0.0209	0.0209	0.3993
13-MAR-2024	COUNCODOS	4.99	5.27	-0.0546	0.0329	0.0330	0.6305
13-MAR-2024	CPSEETF	75.94	81.28	-0.0680	0.0128	0.0136	0.2598
13-MAR-2024	CRAFTSMAN	3851.00	4002.85	-0.0387	0.0201	0.0202	0.3859
13-MAR-2024	CREATIVE	662.75	701.55	-0.0569	0.0288	0.0290	0.5540
13-MAR-2024	CREATIVEYE	4.29	4.51	-0.0500	0.0480	0.0480	0.9170
13-MAR-2024	CREDITACC	1311.40	1326.90	-0.0118	0.0224	0.0224	0.4280
13-MAR-2024	CREST	395.25	391.90	0.0085	0.0342	0.0342	0.6534
13-MAR-2024	CRISIL	4883.70	4984.55	-0.0204	0.0178	0.0178	0.3401
13-MAR-2024	CROMPTON	277.15	286.00	-0.0314	0.0164	0.0165	0.3152
13-MAR-2024	CROWN	174.85	178.40	-0.0201	0.0271	0.0270	0.5158
13-MAR-2024	CSBBANK	335.70	354.80	-0.0553	0.0205	0.0208	0.3974
13-MAR-2024	CSLFINANCE	399.55	422.30	-0.0554	0.0288	0.0290	0.5540
13-MAR-2024	CTE	103.80	109.05	-0.0493	0.0397	0.0398	0.7604
13-MAR-2024	CUB	126.80	131.10	-0.0333	0.0197	0.0198	0.3783
13-MAR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	CUBEXTUB	84.86	83.20	0.0198	0.0321	0.0321	0.6133
13-MAR-2024	CUMMINSIND	2675.90	2759.70	-0.0308	0.0169	0.0170	0.3248
13-MAR-2024	CUPID	2335.75	2458.80	-0.0513	0.0339	0.0340	0.6496
13-MAR-2024	CYBERMEDIA	24.74	23.60	0.0472	0.0405	0.0405	0.7738
13-MAR-2024	CYBERTECH	143.10	154.30	-0.0754	0.0321	0.0324	0.6190
13-MAR-2024	CYIENT	1896.90	1963.75	-0.0346	0.0243	0.0244	0.4662
13-MAR-2024	CYIENTDLM	677.60	715.55	-0.0545	0.0201	0.0204	0.3897
13-MAR-2024	DABUR	519.95	529.00	-0.0173	0.0118	0.0118	0.2254
13-MAR-2024	DALBHARAT	1825.55	1909.10	-0.0448	0.0185	0.0187	0.3573
13-MAR-2024	DALMIARF	165.00	165.00	0.0000	0.0049	0.0049	0.0936
13-MAR-2024	DALMIASUG	351.60	374.20	-0.0623	0.0240	0.0243	0.4643
13-MAR-2024	DAMODARIND	45.14	49.44	-0.0910	0.0322	0.0327	0.6247
13-MAR-2024	DANGEE	9.10	9.95	-0.0893	0.0331	0.0336	0.6419
13-MAR-2024	DATAMATICS	503.80	536.35	-0.0626	0.0327	0.0329	0.6286
13-MAR-2024	DATAPATTNS	2183.35	2423.95	-0.1045	0.0277	0.0286	0.5464
13-MAR-2024	DAVANGERE	95.75	101.00	-0.0534	0.0203	0.0206	0.3936
13-MAR-2024	DBCORP	248.20	261.25	-0.0512	0.0302	0.0303	0.5789
13-MAR-2024	DBL	386.45	418.80	-0.0804	0.0309	0.0313	0.5980
13-MAR-2024	DBOL	119.30	123.55	-0.0350	0.0217	0.0218	0.4165
13-MAR-2024	DBREALTY	225.30	250.45	-0.1058	0.0376	0.0383	0.7317
13-MAR-2024	DBSTOCKBRO	43.64	44.05	-0.0094	0.0419	0.0418	0.7986
13-MAR-2024	DCAL	199.20	220.10	-0.0998	0.0322	0.0328	0.6266
13-MAR-2024	DCBBANK	114.30	124.95	-0.0891	0.0213	0.0222	0.4241
13-MAR-2024	DCI	184.15	192.65	-0.0451	0.0301	0.0302	0.5770
13-MAR-2024	DCM	70.33	76.26	-0.0810	0.0318	0.0322	0.6152
13-MAR-2024	DCMFINSERV	5.63	5.66	-0.0053	0.0378	0.0377	0.7203
13-MAR-2024	DCMNVL	184.75	201.75	-0.0880	0.0304	0.0309	0.5903
13-MAR-2024	DCMSHRIRAM	863.25	912.20	-0.0552	0.0221	0.0223	0.4260
13-MAR-2024	DCMSRIND	165.75	173.90	-0.0480	0.0304	0.0305	0.5827
13-MAR-2024	DCW	47.81	51.46	-0.0736	0.0305	0.0308	0.5884
13-MAR-2024	DCXINDIA	246.60	284.25	-0.1421	0.0275	0.0292	0.5579
13-MAR-2024	DECCANCE	534.65	569.45	-0.0631	0.0177	0.0182	0.3477
13-MAR-2024	DEEPAKFERT	460.05	492.90	-0.0690	0.0242	0.0246	0.4700
13-MAR-2024	DEEPAKNTR	2065.20	2129.35	-0.0306	0.0184	0.0185	0.3534
13-MAR-2024	DEEPENR	153.80	168.70	-0.0925	0.0338	0.0343	0.6553
13-MAR-2024	DEEPINDS	241.40	252.35	-0.0444	0.0272	0.0273	0.5216
13-MAR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	DELHIVERY	423.45	447.95	-0.0562	0.0221	0.0224	0.4280
13-MAR-2024	DELPHIFX	227.05	247.80	-0.0875	0.0317	0.0322	0.6152
13-MAR-2024	DELTACORP	118.25	128.80	-0.0855	0.0291	0.0296	0.5655
13-MAR-2024	DELTAMAGNT	86.32	93.51	-0.0800	0.0374	0.0377	0.7203
13-MAR-2024	DEN	46.85	51.25	-0.0898	0.0279	0.0285	0.5445
13-MAR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	DENORA	1404.05	1494.80	-0.0626	0.0352	0.0354	0.6763
13-MAR-2024	DEVIT	96.45	106.65	-0.1005	0.0287	0.0295	0.5636
13-MAR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	DEVYANI	147.85	150.85	-0.0201	0.0201	0.0201	0.3840
13-MAR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0112	0.0112	0.2140
13-MAR-2024	DGCONTENT	19.20	20.10	-0.0458	0.0347	0.0348	0.6649
13-MAR-2024	DHAMPURSUG	217.25	226.55	-0.0419	0.0237	0.0238	0.4547
13-MAR-2024	DHANBANK	40.80	42.95	-0.0514	0.0362	0.0363	0.6935
13-MAR-2024	DHANI	34.13	36.20	-0.0589	0.0330	0.0332	0.6343
13-MAR-2024	DHANUKA	982.40	1038.65	-0.0557	0.0202	0.0205	0.3917
13-MAR-2024	DHARMAJ	201.60	222.55	-0.0989	0.0221	0.0231	0.4413
13-MAR-2024	DHRUV	102.60	108.05	-0.0518	0.0337	0.0338	0.6457
13-MAR-2024	DHUNINV	1059.80	1191.50	-0.1171	0.0333	0.0342	0.6534
13-MAR-2024	DIACABS	412.60	404.55	0.0197	0.0202	0.0202	0.3859
13-MAR-2024	DIAMINESQ	507.85	538.95	-0.0594	0.0164	0.0169	0.3229
13-MAR-2024	DIAMONDYD	969.70	975.75	-0.0062	0.0261	0.0261	0.4986
13-MAR-2024	DICIND	430.75	454.80	-0.0543	0.0210	0.0213	0.4069
13-MAR-2024	DIGIDRIVE	36.48	38.33	-0.0495	0.0184	0.0187	0.3573
13-MAR-2024	DIGISPICE	26.17	27.46	-0.0481	0.0347	0.0347	0.6629
13-MAR-2024	DIGJAMLMTD	90.00	92.57	-0.0282	0.0239	0.0239	0.4566
13-MAR-2024	DIL	7.20	7.70	-0.0671	0.0330	0.0333	0.6362
13-MAR-2024	DISHTV	16.40	18.56	-0.1237	0.0381	0.0390	0.7451
13-MAR-2024	DIVGIITTS	696.70	715.05	-0.0260	0.0210	0.0210	0.4012
13-MAR-2024	DIVISLAB	3479.75	3577.75	-0.0278	0.0158	0.0159	0.3038
13-MAR-2024	DIVOPPBEES	71.64	73.89	-0.0309	0.0093	0.0095	0.1815
13-MAR-2024	DIXON	6603.55	6894.65	-0.0431	0.0215	0.0217	0.4146
13-MAR-2024	DJML	136.05	140.60	-0.0329	0.0209	0.0210	0.4012
13-MAR-2024	DLF	830.15	864.40	-0.0404	0.0193	0.0194	0.3706
13-MAR-2024	DLINKINDIA	257.75	280.15	-0.0833	0.0272	0.0277	0.5292
13-MAR-2024	DMART	3967.70	4031.70	-0.0160	0.0142	0.0142	0.2713
13-MAR-2024	DMCC	256.90	277.80	-0.0782	0.0233	0.0239	0.4566
13-MAR-2024	DNAMEDIA	4.72	4.81	-0.0189	0.0354	0.0354	0.6763
13-MAR-2024	DODLA	819.65	858.70	-0.0465	0.0239	0.0240	0.4585
13-MAR-2024	DOLATALGO	61.65	71.00	-0.1412	0.0319	0.0334	0.6381
13-MAR-2024	DOLLAR	463.20	495.65	-0.0677	0.0253	0.0257	0.4910
13-MAR-2024	DOLPHIN	330.00	339.85	-0.0294	0.1504	0.1500	2.8657
13-MAR-2024	DOMS	1405.65	1409.65	-0.0028	0.0125	0.0124	0.2369
13-MAR-2024	DONEAR	91.55	100.50	-0.0933	0.0314	0.0320	0.6114
13-MAR-2024	DPABHUSHAN	705.70	755.60	-0.0683	0.0288	0.0292	0.5579
13-MAR-2024	DPSCLTD	16.25	17.05	-0.0481	0.0368	0.0369	0.7050
13-MAR-2024	DPWIRES	420.85	461.35	-0.0919	0.0183	0.0194	0.3706
13-MAR-2024	DRCSYSTEMS	16.86	17.75	-0.0514	0.0397	0.0398	0.7604
13-MAR-2024	DREAMFOLKS	489.10	489.80	-0.0014	0.0234	0.0234	0.4471
13-MAR-2024	DREDGECORP	638.05	671.50	-0.0511	0.0313	0.0315	0.6018
13-MAR-2024	DRREDDY	6303.75	6302.10	0.0003	0.0131	0.0131	0.2503
13-MAR-2024	DSSL	709.05	782.50	-0.0986	0.0365	0.0371	0.7088
13-MAR-2024	DTIL	186.25	203.40	-0.0881	0.0232	0.0240	0.4585
13-MAR-2024	DUCON	9.70	9.89	-0.0194	0.0336	0.0336	0.6419
13-MAR-2024	DVL	332.15	349.50	-0.0509	0.0326	0.0327	0.6247
13-MAR-2024	DWARKESH	78.06	81.05	-0.0376	0.0219	0.0220	0.4203
13-MAR-2024	DYCL	349.65	380.60	-0.0848	0.0292	0.0297	0.5674
13-MAR-2024	DYNAMATECH	6339.10	6920.70	-0.0878	0.0284	0.0290	0.5540
13-MAR-2024	DYNPRO	281.45	280.10	0.0048	0.0290	0.0289	0.5521
13-MAR-2024	E2E	863.20	880.80	-0.0202	0.0302	0.0301	0.5751
13-MAR-2024	EASEMYTRIP	41.65	44.35	-0.0628	0.0281	0.0284	0.5426
13-MAR-2024	EBBETF0425	1191.22	1191.15	0.0001	0.0011	0.0011	0.0210
13-MAR-2024	EBBETF0430	1347.56	1345.40	0.0016	0.0018	0.0018	0.0344
13-MAR-2024	EBBETF0431	1207.23	1206.52	0.0006	0.0017	0.0017	0.0325
13-MAR-2024	EBBETF0433	1102.67	1103.88	-0.0011	0.0017	0.0017	0.0325
13-MAR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ECLERX	2334.10	2402.55	-0.0289	0.0231	0.0232	0.4432
13-MAR-2024	EDELWEISS	65.31	74.95	-0.1377	0.0288	0.0304	0.5808
13-MAR-2024	EDUCOMP	3.48	3.65	-0.0477	0.0309	0.0310	0.5923
13-MAR-2024	EGOLD	67.10	67.40	-0.0045	0.0162	0.0161	0.3076
13-MAR-2024	EICHERMOT	3735.55	3810.75	-0.0199	0.0162	0.0162	0.3095
13-MAR-2024	EIDPARRY	554.05	576.60	-0.0399	0.0215	0.0216	0.4127
13-MAR-2024	EIFFL	128.65	131.65	-0.0231	0.0229	0.0229	0.4375
13-MAR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	EIHAHOTELS	639.75	679.95	-0.0609	0.0262	0.0264	0.5044
13-MAR-2024	EIHOTEL	385.95	406.25	-0.0513	0.0260	0.0262	0.5006
13-MAR-2024	EIMCOELECO	1395.90	1419.70	-0.0169	0.0326	0.0325	0.6209
13-MAR-2024	EKC	117.05	130.15	-0.1061	0.0331	0.0338	0.6457
13-MAR-2024	ELDEHSG	744.00	764.35	-0.0270	0.0224	0.0225	0.4299
13-MAR-2024	ELECON	809.85	870.25	-0.0719	0.0295	0.0298	0.5693
13-MAR-2024	ELECTCAST	143.30	155.20	-0.0798	0.0299	0.0304	0.5808
13-MAR-2024	ELECTHERM	554.45	565.75	-0.0202	0.0285	0.0285	0.5445
13-MAR-2024	ELGIEQUIP	624.80	631.85	-0.0112	0.0269	0.0268	0.5120
13-MAR-2024	ELGIRUBCO	45.70	49.10	-0.0718	0.0342	0.0345	0.6591
13-MAR-2024	ELIN	132.00	146.45	-0.1039	0.0225	0.0236	0.4509
13-MAR-2024	EMAMILTD	437.30	443.80	-0.0148	0.0177	0.0176	0.3362
13-MAR-2024	EMAMIPAP	112.00	119.50	-0.0648	0.0262	0.0266	0.5082
13-MAR-2024	EMAMIREAL	86.81	91.37	-0.0512	0.0361	0.0362	0.6916
13-MAR-2024	EMBASSY	382.15	375.44	0.0177	0.0129	0.0129	0.2465
13-MAR-2024	EMIL	180.00	190.85	-0.0585	0.0270	0.0272	0.5197
13-MAR-2024	EMKAY	112.30	117.70	-0.0470	0.0295	0.0297	0.5674
13-MAR-2024	EMMBI	89.20	96.65	-0.0802	0.0288	0.0293	0.5598
13-MAR-2024	EMSLIMITED	369.15	388.55	-0.0512	0.0221	0.0224	0.4280
13-MAR-2024	EMUDHRA	589.95	610.50	-0.0342	0.0250	0.0251	0.4795
13-MAR-2024	ENDURANCE	1726.30	1829.45	-0.0580	0.0186	0.0190	0.3630
13-MAR-2024	ENERGYDEV	21.35	22.61	-0.0573	0.0349	0.0351	0.6706
13-MAR-2024	ENGINERSIN	186.75	211.10	-0.1226	0.0297	0.0309	0.5903
13-MAR-2024	ENIL	268.55	293.35	-0.0883	0.0338	0.0343	0.6553
13-MAR-2024	ENTERO	993.10	1083.30	-0.0869	0.0106	0.0123	0.2350
13-MAR-2024	EPACK	155.65	164.70	-0.0565	0.0111	0.0118	0.2254
13-MAR-2024	EPIGRAL	969.45	1024.85	-0.0556	0.0251	0.0253	0.4834
13-MAR-2024	EPL	183.85	190.95	-0.0379	0.0194	0.0195	0.3725
13-MAR-2024	EQUAL50ADD	283.55	288.17	-0.0162	0.0092	0.0092	0.1758
13-MAR-2024	EQUIPPP	24.66	25.95	-0.0510	0.0377	0.0378	0.7222
13-MAR-2024	EQUITASBNK	91.60	92.95	-0.0146	0.0220	0.0220	0.4203
13-MAR-2024	ERIS	831.20	878.10	-0.0549	0.0159	0.0163	0.3114
13-MAR-2024	EROSMEDIA	18.75	20.05	-0.0670	0.0356	0.0358	0.6840
13-MAR-2024	ESABINDIA	4871.50	4927.40	-0.0114	0.0195	0.0195	0.3725
13-MAR-2024	ESAFSFB	55.91	57.40	-0.0263	0.0171	0.0172	0.3286
13-MAR-2024	ESCORTS	2712.90	2816.25	-0.0374	0.0177	0.0178	0.3401
13-MAR-2024	ESG	36.53	37.26	-0.0198	0.0081	0.0082	0.1567
13-MAR-2024	ESILVER	74.62	75.39	-0.0103	0.0072	0.0073	0.1395
13-MAR-2024	ESSARSHPNG	21.54	22.65	-0.0502	0.0385	0.0386	0.7375
13-MAR-2024	ESSENTIA	3.92	3.92	0.0000	0.0392	0.0391	0.7470
13-MAR-2024	ESTER	86.50	91.15	-0.0524	0.0264	0.0266	0.5082
13-MAR-2024	ETHOSLTD	2576.85	2762.30	-0.0695	0.0222	0.0226	0.4318
13-MAR-2024	EUROTEXIND	18.95	19.81	-0.0444	0.0522	0.0521	0.9954
13-MAR-2024	EVEREADY	323.65	340.60	-0.0510	0.0202	0.0205	0.3917
13-MAR-2024	EVERESTIND	1091.20	1146.40	-0.0493	0.0266	0.0268	0.5120
13-MAR-2024	EXCEL	0.50	0.54	-0.0770	0.0546	0.0547	1.0450
13-MAR-2024	EXCELINDUS	720.25	774.30	-0.0724	0.0214	0.0220	0.4203
13-MAR-2024	EXICOM	177.05	199.30	-0.1184	0.0160	0.0181	0.3458
13-MAR-2024	EXIDEIND	300.55	319.45	-0.0610	0.0161	0.0166	0.3171
13-MAR-2024	EXPLEOSOL	1249.60	1282.50	-0.0260	0.0233	0.0233	0.4451
13-MAR-2024	EXXARO	94.90	105.25	-0.1035	0.0231	0.0242	0.4623
13-MAR-2024	FACT	593.50	653.25	-0.0959	0.0379	0.0384	0.7336
13-MAR-2024	FAIRCHEMOR	1193.20	1269.75	-0.0622	0.0265	0.0268	0.5120
13-MAR-2024	FAZE3Q	356.40	380.15	-0.0645	0.0253	0.0257	0.4910
13-MAR-2024	FCL	343.40	365.60	-0.0626	0.0295	0.0298	0.5693
13-MAR-2024	FCONSUMER	0.94	0.99	-0.0518	0.0378	0.0379	0.7241
13-MAR-2024	FCSSOFT	4.09	4.30	-0.0501	0.0463	0.0464	0.8865
13-MAR-2024	FDC	423.75	430.40	-0.0156	0.0192	0.0192	0.3668
13-MAR-2024	FEDERALBNK	148.50	151.75	-0.0216	0.0173	0.0173	0.3305
13-MAR-2024	FEDFINA	113.30	116.30	-0.0261	0.0087	0.0089	0.1700
13-MAR-2024	FEL	0.72	0.76	-0.0541	0.0397	0.0398	0.7604
13-MAR-2024	FELDVR	5.30	5.52	-0.0407	0.0341	0.0341	0.6515
13-MAR-2024	FIBERWEB	31.05	33.89	-0.0875	0.0276	0.0282	0.5388
13-MAR-2024	FIEMIND	1016.00	1086.30	-0.0669	0.0249	0.0253	0.4834
13-MAR-2024	FILATEX	52.59	59.35	-0.1209	0.0276	0.0288	0.5502
13-MAR-2024	FINCABLES	844.05	883.55	-0.0457	0.0236	0.0238	0.4547
13-MAR-2024	FINEORG	4099.75	4145.95	-0.0112	0.0183	0.0183	0.3496
13-MAR-2024	FINIETF	22.06	22.68	-0.0277	0.0097	0.0098	0.1872
13-MAR-2024	FINOPB	282.20	306.75	-0.0834	0.0293	0.0299	0.5712
13-MAR-2024	FINPIPE	207.30	214.75	-0.0353	0.0223	0.0224	0.4280
13-MAR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	FIVESTAR	609.90	653.00	-0.0683	0.0191	0.0196	0.3745
13-MAR-2024	FLAIR	251.75	257.95	-0.0243	0.0159	0.0160	0.3057
13-MAR-2024	FLEXITUFF	34.57	35.05	-0.0138	0.0375	0.0374	0.7145
13-MAR-2024	FLFL	2.45	2.55	-0.0400	0.0318	0.0319	0.6094
13-MAR-2024	FLUOROCHEM	3227.65	3365.30	-0.0418	0.0217	0.0219	0.4184
13-MAR-2024	FMCGIETF	557.65	556.67	0.0018	0.0074	0.0074	0.1414
13-MAR-2024	FMGOETZE	322.85	337.95	-0.0457	0.0184	0.0187	0.3573
13-MAR-2024	FMNL	5.55	5.64	-0.0161	0.0315	0.0314	0.5999
13-MAR-2024	FOCUS	172.30	173.85	-0.0090	0.0294	0.0293	0.5598
13-MAR-2024	FOODSIN	131.90	135.10	-0.0240	0.0289	0.0288	0.5502
13-MAR-2024	FORCEMOT	5860.40	6468.25	-0.0987	0.0365	0.0370	0.7069
13-MAR-2024	FORTIS	385.55	409.30	-0.0598	0.0180	0.0184	0.3515
13-MAR-2024	FOSECOIND	3069.55	3123.05	-0.0173	0.0240	0.0240	0.4585
13-MAR-2024	FRETAIL	2.50	2.40	0.0408	0.0306	0.0307	0.5865
13-MAR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	FSC	8.90	9.36	-0.0504	0.0330	0.0331	0.6324
13-MAR-2024	FSL	182.05	189.50	-0.0401	0.0220	0.0221	0.4222
13-MAR-2024	FUSION	452.80	475.85	-0.0497	0.0205	0.0208	0.3974
13-MAR-2024	GABRIEL	277.80	302.50	-0.0852	0.0248	0.0254	0.4853
13-MAR-2024	GAEL	361.55	387.80	-0.0701	0.0278	0.0281	0.5368
13-MAR-2024	GAIL	168.70	179.90	-0.0643	0.0186	0.0191	0.3649
13-MAR-2024	GALAXYSURF	2347.35	2406.10	-0.0247	0.0151	0.0152	0.2904
13-MAR-2024	GALLANTT	187.20	197.10	-0.0515	0.0339	0.0340	0.6496
13-MAR-2024	GANDHAR	214.75	220.50	-0.0264	0.0140	0.0140	0.2675
13-MAR-2024	GANDHITUBE	684.40	702.15	-0.0256	0.0252	0.0252	0.4814
13-MAR-2024	GANECOS	921.65	973.55	-0.0548	0.0204	0.0207	0.3955
13-MAR-2024	GANESHBE	169.85	182.05	-0.0694	0.0249	0.0253	0.4834
13-MAR-2024	GANESHHOUC	689.15	725.35	-0.0512	0.0343	0.0344	0.6572
13-MAR-2024	GANGAFORGE	9.55	10.05	-0.0510	0.0322	0.0323	0.6171
13-MAR-2024	GANGESSECU	111.90	118.85	-0.0603	0.0308	0.0310	0.5923
13-MAR-2024	GARFIBRES	3221.20	3302.85	-0.0250	0.0168	0.0169	0.3229
13-MAR-2024	GATECH	1.49	1.52	-0.0199	0.0499	0.0498	0.9514
13-MAR-2024	GATECHDVR	3.65	3.80	-0.0403	0.0348	0.0348	0.6649
13-MAR-2024	GATEWAY	93.70	101.80	-0.0829	0.0195	0.0203	0.3878
13-MAR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	GEECEE	250.65	267.80	-0.0662	0.0299	0.0302	0.5770
13-MAR-2024	GEEKAYWIRE	77.75	81.80	-0.0508	0.0338	0.0339	0.6477
13-MAR-2024	GENCON	40.60	42.64	-0.0490	0.0296	0.0297	0.5674
13-MAR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	GENESYS	525.40	560.15	-0.0640	0.0339	0.0341	0.6515
13-MAR-2024	GENSOL	829.60	873.20	-0.0512	0.0247	0.0249	0.4757
13-MAR-2024	GENUSPAPER	17.06	18.90	-0.1024	0.0337	0.0344	0.6572
13-MAR-2024	GENUSPOWER	213.40	224.60	-0.0512	0.0322	0.0323	0.6171
13-MAR-2024	GEOJITFSL	62.10	67.25	-0.0797	0.0240	0.0246	0.4700
13-MAR-2024	GEPIL	247.80	268.65	-0.0808	0.0343	0.0347	0.6629
13-MAR-2024	GESHIP	909.70	939.85	-0.0326	0.0219	0.0219	0.4184
13-MAR-2024	GET&D	907.90	955.80	-0.0514	0.0301	0.0303	0.5789
13-MAR-2024	GFLLIMITED	68.83	74.90	-0.0845	0.0293	0.0298	0.5693
13-MAR-2024	GHCL	453.55	479.35	-0.0553	0.0203	0.0206	0.3936
13-MAR-2024	GHCLTEXTIL	72.73	77.51	-0.0637	0.0217	0.0221	0.4222
13-MAR-2024	GICHSGFIN	197.15	211.70	-0.0712	0.0281	0.0285	0.5445
13-MAR-2024	GICRE	317.35	343.30	-0.0786	0.0345	0.0349	0.6668
13-MAR-2024	GILLANDERS	77.28	81.17	-0.0491	0.0324	0.0325	0.6209
13-MAR-2024	GILLETTE	6374.15	6533.00	-0.0246	0.0143	0.0144	0.2751
13-MAR-2024	GILT5YBEES	55.12	55.10	0.0004	0.0021	0.0021	0.0401
13-MAR-2024	GINNIFILA	30.31	31.90	-0.0511	0.0320	0.0321	0.6133
13-MAR-2024	GIPCL	155.40	170.45	-0.0924	0.0286	0.0293	0.5598
13-MAR-2024	GKWLIMITED	1433.80	1504.95	-0.0484	0.0341	0.0342	0.6534
13-MAR-2024	GLAND	1690.70	1731.80	-0.0240	0.0266	0.0266	0.5082
13-MAR-2024	GLAXO	1926.20	2001.25	-0.0382	0.0161	0.0163	0.3114
13-MAR-2024	GLENMARK	898.45	945.15	-0.0507	0.0208	0.0211	0.4031
13-MAR-2024	GLFL	10.90	10.83	0.0064	0.0526	0.0524	1.0011
13-MAR-2024	GLOBAL	208.55	225.55	-0.0784	0.0367	0.0371	0.7088
13-MAR-2024	GLOBALVECT	111.40	117.00	-0.0490	0.0333	0.0334	0.6381
13-MAR-2024	GLOBE	4.20	4.25	-0.0118	0.0324	0.0323	0.6171
13-MAR-2024	GLOBUSSPR	722.95	755.50	-0.0440	0.0235	0.0237	0.4528
13-MAR-2024	GLS	688.20	723.05	-0.0494	0.0178	0.0181	0.3458
13-MAR-2024	GMBREW	584.10	610.85	-0.0448	0.0184	0.0186	0.3554
13-MAR-2024	GMDCLTD	323.80	362.05	-0.1117	0.0365	0.0373	0.7126
13-MAR-2024	GMMPFAUDLR	1270.65	1271.60	-0.0007	0.0196	0.0196	0.3745
13-MAR-2024	GMRINFRA	75.15	80.95	-0.0743	0.0244	0.0249	0.4757
13-MAR-2024	GMRP&UI	40.06	44.40	-0.1029	0.0350	0.0356	0.6801
13-MAR-2024	GNA	387.65	397.80	-0.0258	0.0234	0.0234	0.4471
13-MAR-2024	GNFC	598.05	620.15	-0.0363	0.0221	0.0222	0.4241
13-MAR-2024	GOACARBON	674.55	740.55	-0.0933	0.0301	0.0307	0.5865
13-MAR-2024	GOCLCORP	391.70	408.25	-0.0414	0.0308	0.0309	0.5903
13-MAR-2024	GOCOLORS	1029.05	1100.40	-0.0670	0.0172	0.0178	0.3401
13-MAR-2024	GODFRYPHLP	2932.40	3246.70	-0.1018	0.0267	0.0276	0.5273
13-MAR-2024	GODHA	0.65	0.70	-0.0741	0.0484	0.0486	0.9285
13-MAR-2024	GODREJAGRO	492.15	500.05	-0.0159	0.0151	0.0151	0.2885
13-MAR-2024	GODREJCP	1196.05	1212.35	-0.0135	0.0151	0.0151	0.2885
13-MAR-2024	GODREJIND	758.70	790.85	-0.0415	0.0204	0.0206	0.3936
13-MAR-2024	GODREJPROP	2205.25	2319.25	-0.0504	0.0213	0.0215	0.4108
13-MAR-2024	GOENKA	0.86	0.90	-0.0455	0.0373	0.0374	0.7145
13-MAR-2024	GOKEX	715.95	770.40	-0.0733	0.0287	0.0291	0.5560
13-MAR-2024	GOKUL	36.04	37.75	-0.0464	0.0358	0.0358	0.6840
13-MAR-2024	GOKULAGRO	98.65	105.05	-0.0629	0.0261	0.0264	0.5044
13-MAR-2024	GOLDBEES	55.47	55.94	-0.0084	0.0065	0.0065	0.1242
13-MAR-2024	GOLDCASE	10.52	10.61	-0.0085	0.0017	0.0018	0.0344
13-MAR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	GOLDENTOBC	52.15	54.10	-0.0367	0.0269	0.0269	0.5139
13-MAR-2024	GOLDETF	65.01	65.52	-0.0078	0.0077	0.0077	0.1471
13-MAR-2024	GOLDETFADD	65.17	65.67	-0.0076	0.0068	0.0068	0.1299
13-MAR-2024	GOLDIAM	167.50	177.95	-0.0605	0.0285	0.0288	0.5502
13-MAR-2024	GOLDIETF	57.06	57.41	-0.0061	0.0174	0.0174	0.3324
13-MAR-2024	GOLDSHARE	55.63	56.10	-0.0084	0.0064	0.0064	0.1223
13-MAR-2024	GOLDTECH	118.10	124.10	-0.0496	0.0323	0.0325	0.6209
13-MAR-2024	GOODLUCK	789.00	853.20	-0.0782	0.0274	0.0279	0.5330
13-MAR-2024	GOYALALUM	8.84	9.25	-0.0453	0.0265	0.0267	0.5101
13-MAR-2024	GPIL	691.20	704.85	-0.0196	0.0255	0.0255	0.4872
13-MAR-2024	GPPL	174.35	191.30	-0.0928	0.0245	0.0253	0.4834
13-MAR-2024	GPTHEALTH	145.20	151.55	-0.0428	0.0104	0.0108	0.2063
13-MAR-2024	GPTINFRA	145.20	157.70	-0.0826	0.0292	0.0297	0.5674
13-MAR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	GRANULES	412.15	428.85	-0.0397	0.0192	0.0194	0.3706
13-MAR-2024	GRAPHITE	598.35	632.70	-0.0558	0.0252	0.0254	0.4853
13-MAR-2024	GRASIM	2149.10	2184.00	-0.0161	0.0138	0.0138	0.2636
13-MAR-2024	GRAVITA	741.25	811.55	-0.0906	0.0274	0.0281	0.5368
13-MAR-2024	GREAVESCOT	125.75	134.10	-0.0643	0.0240	0.0243	0.4643
13-MAR-2024	GREENLAM	452.05	494.15	-0.0890	0.0262	0.0269	0.5139
13-MAR-2024	GREENPANEL	330.30	340.75	-0.0311	0.0218	0.0219	0.4184
13-MAR-2024	GREENPLY	223.45	238.20	-0.0639	0.0241	0.0244	0.4662
13-MAR-2024	GREENPOWER	18.85	19.85	-0.0517	0.0352	0.0353	0.6744
13-MAR-2024	GRINDWELL	1908.55	1946.00	-0.0194	0.0171	0.0171	0.3267
13-MAR-2024	GRINFRA	1213.40	1248.95	-0.0289	0.0196	0.0196	0.3745
13-MAR-2024	GRMOVER	116.20	129.85	-0.1111	0.0293	0.0303	0.5789
13-MAR-2024	GROBTEA	879.00	886.00	-0.0079	0.0252	0.0251	0.4795
13-MAR-2024	GRPLTD	5504.75	5456.20	0.0089	0.0293	0.0292	0.5579
13-MAR-2024	GRSE	685.75	768.60	-0.1141	0.0307	0.0316	0.6037
13-MAR-2024	GRWRHITECH	1602.00	1669.00	-0.0410	0.0305	0.0306	0.5846
13-MAR-2024	GSEC10IETF	228.00	228.00	0.0000	0.0024	0.0024	0.0459
13-MAR-2024	GSEC10YEAR	25.65	26.13	-0.0185	0.0198	0.0198	0.3783
13-MAR-2024	GSEC5IETF	55.24	55.45	-0.0038	0.0060	0.0060	0.1146
13-MAR-2024	GSFC	189.35	203.35	-0.0713	0.0291	0.0295	0.5636
13-MAR-2024	GSLSU	224.45	244.05	-0.0837	0.0280	0.0286	0.5464
13-MAR-2024	GSPL	335.95	353.55	-0.0511	0.0203	0.0205	0.3917
13-MAR-2024	GSS	129.50	134.65	-0.0390	0.0317	0.0317	0.6056
13-MAR-2024	GTECJAINX	78.60	82.30	-0.0460	0.0487	0.0487	0.9304
13-MAR-2024	GTL	11.48	12.10	-0.0526	0.0388	0.0388	0.7413
13-MAR-2024	GTLINFRA	1.68	1.72	-0.0235	0.0436	0.0435	0.8311
13-MAR-2024	GTPL	157.55	169.45	-0.0728	0.0284	0.0288	0.5502
13-MAR-2024	GUFICBIO	283.35	291.05	-0.0268	0.0251	0.0251	0.4795
13-MAR-2024	GUJALKALI	706.80	732.05	-0.0351	0.0215	0.0216	0.4127
13-MAR-2024	GUJAPOLLO	248.15	257.85	-0.0383	0.0266	0.0267	0.5101
13-MAR-2024	GUJGASLTD	528.40	556.10	-0.0511	0.0176	0.0179	0.3420
13-MAR-2024	GUJRAFFIA	51.77	52.83	-0.0203	0.0281	0.0280	0.5349
13-MAR-2024	GULFOILLUB	870.20	935.75	-0.0726	0.0218	0.0223	0.4260
13-MAR-2024	GULFPETRO	59.45	68.24	-0.1379	0.0339	0.0352	0.6725
13-MAR-2024	GULPOLY	162.20	170.40	-0.0493	0.0261	0.0263	0.5025
13-MAR-2024	GVKPIL	9.95	10.46	-0.0500	0.0422	0.0423	0.8081
13-MAR-2024	GVPTECH	11.60	11.80	-0.0171	0.0172	0.0172	0.3286
13-MAR-2024	HAL	3039.50	3267.55	-0.0723	0.0192	0.0199	0.3802
13-MAR-2024	HAPPSTMNDS	785.10	805.90	-0.0261	0.0171	0.0172	0.3286
13-MAR-2024	HAPPYFORGE	835.65	879.70	-0.0514	0.0087	0.0094	0.1796
13-MAR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	HARDWYN	31.29	33.49	-0.0679	0.0316	0.0319	0.6094
13-MAR-2024	HARIOMPIPE	452.50	476.60	-0.0519	0.0223	0.0225	0.4299
13-MAR-2024	HARRMALAYA	156.45	164.00	-0.0471	0.0279	0.0280	0.5349
13-MAR-2024	HARSHA	369.75	373.00	-0.0088	0.0175	0.0175	0.3343
13-MAR-2024	HATHWAY	19.15	20.50	-0.0681	0.0262	0.0266	0.5082
13-MAR-2024	HATSUN	1101.80	1102.25	-0.0004	0.0170	0.0170	0.3248
13-MAR-2024	HAVELLS	1474.05	1502.00	-0.0188	0.0152	0.0153	0.2923
13-MAR-2024	HAVISHA	2.32	2.35	-0.0128	0.0315	0.0314	0.5999
13-MAR-2024	HBLPOWER	401.40	441.50	-0.0952	0.0337	0.0342	0.6534
13-MAR-2024	HBSL	82.66	84.33	-0.0200	0.0335	0.0334	0.6381
13-MAR-2024	HCC	32.00	35.55	-0.1052	0.0399	0.0405	0.7738
13-MAR-2024	HCG	315.20	329.40	-0.0441	0.0173	0.0176	0.3362
13-MAR-2024	HCL-INSYS	14.60	13.95	0.0455	0.0308	0.0309	0.5903
13-MAR-2024	HCLTECH	1631.50	1635.60	-0.0025	0.0144	0.0143	0.2732
13-MAR-2024	HDFCAMC	3636.10	3689.10	-0.0145	0.0176	0.0176	0.3362
13-MAR-2024	HDFCBANK	1460.40	1459.55	0.0006	0.0133	0.0133	0.2541
13-MAR-2024	HDFCBSE500	31.79	32.31	-0.0162	0.0137	0.0137	0.2617
13-MAR-2024	HDFCGOLD	57.19	57.53	-0.0059	0.0060	0.0060	0.1146
13-MAR-2024	HDFCGROWTH	112.01	113.19	-0.0105	0.0081	0.0082	0.1567
13-MAR-2024	HDFCLIFE	610.05	621.55	-0.0187	0.0160	0.0160	0.3057
13-MAR-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0016	0.0016	0.0306
13-MAR-2024	HDFCLOWVOL	18.08	18.30	-0.0121	0.0161	0.0161	0.3076
13-MAR-2024	HDFCMID150	17.19	17.79	-0.0343	0.0092	0.0095	0.1815
13-MAR-2024	HDFCMOMENT	29.68	30.99	-0.0432	0.0110	0.0114	0.2178
13-MAR-2024	HDFCNEXT50	57.59	60.09	-0.0425	0.0120	0.0123	0.2350
13-MAR-2024	HDFCNIF100	22.65	23.14	-0.0214	0.0107	0.0108	0.2063
13-MAR-2024	HDFCNIFBAN	47.45	47.93	-0.0101	0.0094	0.0094	0.1796
13-MAR-2024	HDFCNIFIT	37.51	37.82	-0.0082	0.0118	0.0117	0.2235
13-MAR-2024	HDFCNIFTY	241.23	244.76	-0.0145	0.0073	0.0073	0.1395
13-MAR-2024	HDFCPSUBK	67.08	70.35	-0.0476	0.0061	0.0070	0.1337
13-MAR-2024	HDFCPVTBAN	23.40	23.81	-0.0174	0.0101	0.0102	0.1949
13-MAR-2024	HDFCQUAL	50.88	51.90	-0.0198	0.0089	0.0090	0.1719
13-MAR-2024	HDFCSENSEX	80.58	81.30	-0.0089	0.0081	0.0081	0.1548
13-MAR-2024	HDFCSILVER	71.04	71.87	-0.0116	0.0107	0.0107	0.2044
13-MAR-2024	HDFCSML250	137.99	142.84	-0.0345	0.0081	0.0084	0.1605
13-MAR-2024	HDFCVALUE	138.66	126.88	0.0888	0.0095	0.0114	0.2178
13-MAR-2024	HEADSUP	12.65	13.94	-0.0971	0.0369	0.0374	0.7145
13-MAR-2024	HEALTHADD	117.77	119.00	-0.0104	0.0100	0.0100	0.1910
13-MAR-2024	HEALTHIETF	118.30	120.88	-0.0216	0.0084	0.0085	0.1624
13-MAR-2024	HEALTHY	11.96	12.18	-0.0182	0.0080	0.0081	0.1548
13-MAR-2024	HECPROJECT	75.00	78.95	-0.0513	0.0372	0.0373	0.7126
13-MAR-2024	HEG	1727.35	1808.65	-0.0460	0.0260	0.0261	0.4986
13-MAR-2024	HEIDELBERG	193.15	204.25	-0.0559	0.0159	0.0163	0.3114
13-MAR-2024	HEMIPROP	169.95	190.65	-0.1149	0.0293	0.0303	0.5789
13-MAR-2024	HERANBA	305.40	324.25	-0.0599	0.0218	0.0221	0.4222
13-MAR-2024	HERCULES	447.20	464.65	-0.0383	0.0295	0.0295	0.5636
13-MAR-2024	HERITGFOOD	308.90	325.90	-0.0536	0.0251	0.0253	0.4834
13-MAR-2024	HEROMOTOCO	4512.15	4658.90	-0.0320	0.0157	0.0158	0.3019
13-MAR-2024	HESTERBIO	1305.35	1336.60	-0.0237	0.0171	0.0172	0.3286
13-MAR-2024	HEUBACHIND	437.10	462.50	-0.0565	0.0251	0.0253	0.4834
13-MAR-2024	HEXATRADEX	147.45	153.10	-0.0376	0.0196	0.0198	0.3783
13-MAR-2024	HFCL	83.70	92.65	-0.1016	0.0306	0.0314	0.5999
13-MAR-2024	HGINFRA	876.00	903.35	-0.0307	0.0200	0.0201	0.3840
13-MAR-2024	HGS	795.50	840.20	-0.0547	0.0165	0.0169	0.3229
13-MAR-2024	HIKAL	267.85	274.75	-0.0254	0.0217	0.0218	0.4165
13-MAR-2024	HIL	2686.35	2780.35	-0.0344	0.0200	0.0201	0.3840
13-MAR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	HILTON	116.20	145.30	-0.2235	0.0319	0.0355	0.6782
13-MAR-2024	HIMATSEIDE	117.85	129.00	-0.0904	0.0288	0.0294	0.5617
13-MAR-2024	HINDALCO	506.95	528.95	-0.0425	0.0207	0.0208	0.3974
13-MAR-2024	HINDCOMPOS	387.70	408.15	-0.0514	0.0246	0.0248	0.4738
13-MAR-2024	HINDCON	51.00	52.00	-0.0194	0.0343	0.0342	0.6534
13-MAR-2024	HINDCOPPER	235.05	256.10	-0.0858	0.0302	0.0308	0.5884
13-MAR-2024	HINDMOTORS	15.61	16.86	-0.0770	0.0296	0.0300	0.5731
13-MAR-2024	HINDOILEXP	159.15	172.35	-0.0797	0.0306	0.0310	0.5923
13-MAR-2024	HINDPETRO	483.85	514.30	-0.0610	0.0242	0.0245	0.4681
13-MAR-2024	HINDUNILVR	2312.60	2378.15	-0.0280	0.0110	0.0112	0.2140
13-MAR-2024	HINDWAREAP	318.00	357.00	-0.1157	0.0273	0.0284	0.5426
13-MAR-2024	HINDZINC	301.80	308.45	-0.0218	0.0140	0.0141	0.2694
13-MAR-2024	HIRECT	586.65	617.45	-0.0512	0.0373	0.0374	0.7145
13-MAR-2024	HISARMETAL	162.80	187.40	-0.1407	0.0333	0.0347	0.6629
13-MAR-2024	HITECH	110.15	121.85	-0.1009	0.0306	0.0313	0.5980
13-MAR-2024	HITECHCORP	192.50	204.20	-0.0590	0.0281	0.0283	0.5407
13-MAR-2024	HITECHGEAR	452.30	493.10	-0.0864	0.0326	0.0331	0.6324
13-MAR-2024	HLEGLAS	445.45	465.25	-0.0435	0.0222	0.0223	0.4260
13-MAR-2024	HLVLTD	22.74	25.92	-0.1309	0.0380	0.0390	0.7451
13-MAR-2024	HMAAGRO	49.80	53.52	-0.0720	0.0215	0.0220	0.4203
13-MAR-2024	HMT	45.10	47.25	-0.0466	0.0275	0.0277	0.5292
13-MAR-2024	HMVL	88.20	95.40	-0.0785	0.0296	0.0300	0.5731
13-MAR-2024	HNDFDS	476.85	493.00	-0.0333	0.0191	0.0192	0.3668
13-MAR-2024	HNGSNGBEES	250.50	253.82	-0.0132	0.0136	0.0136	0.2598
13-MAR-2024	HOMEFIRST	817.90	844.55	-0.0321	0.0214	0.0215	0.4108
13-MAR-2024	HONASA	378.65	382.90	-0.0112	0.0217	0.0216	0.4127
13-MAR-2024	HONAUT	36441.35	37082.95	-0.0175	0.0135	0.0135	0.2579
13-MAR-2024	HONDAPOWER	2215.40	2323.85	-0.0478	0.0222	0.0224	0.4280
13-MAR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	HOVS	52.80	55.24	-0.0452	0.0383	0.0384	0.7336
13-MAR-2024	HPAL	95.65	97.25	-0.0166	0.0266	0.0266	0.5082
13-MAR-2024	HPIL	131.40	139.00	-0.0562	0.0321	0.0323	0.6171
13-MAR-2024	HPL	289.10	304.25	-0.0511	0.0358	0.0359	0.6859
13-MAR-2024	HSCL	286.50	301.45	-0.0509	0.0286	0.0288	0.5502
13-MAR-2024	HTMEDIA	24.87	27.45	-0.0987	0.0299	0.0306	0.5846
13-MAR-2024	HUBTOWN	116.55	122.65	-0.0510	0.0357	0.0358	0.6840
13-MAR-2024	HUDCO	164.10	182.30	-0.1052	0.0353	0.0360	0.6878
13-MAR-2024	HUHTAMAKI	295.00	310.40	-0.0509	0.0219	0.0221	0.4222
13-MAR-2024	HYBRIDFIN	9.26	9.57	-0.0329	0.0261	0.0262	0.5006
13-MAR-2024	IBREALEST	99.10	109.85	-0.1030	0.0353	0.0359	0.6859
13-MAR-2024	IBULHSGFIN	160.00	174.10	-0.0845	0.0325	0.0330	0.6305
13-MAR-2024	ICDSLTD	44.30	45.20	-0.0201	0.0301	0.0300	0.5731
13-MAR-2024	ICEMAKE	447.75	473.25	-0.0554	0.0311	0.0313	0.5980
13-MAR-2024	ICICIB22	97.45	102.03	-0.0459	0.0102	0.0107	0.2044
13-MAR-2024	ICICIBANK	1083.95	1076.85	0.0066	0.0122	0.0122	0.2331
13-MAR-2024	ICICIGI	1643.25	1661.10	-0.0108	0.0147	0.0147	0.2808
13-MAR-2024	ICICIPRULI	573.55	600.50	-0.0459	0.0175	0.0178	0.3401
13-MAR-2024	ICIL	294.80	314.05	-0.0633	0.0297	0.0300	0.5731
13-MAR-2024	ICRA	5408.80	5569.95	-0.0294	0.0159	0.0160	0.3057
13-MAR-2024	IDBI	76.70	82.26	-0.0700	0.0268	0.0272	0.5197
13-MAR-2024	IDEA	12.40	13.70	-0.0997	0.0365	0.0371	0.7088
13-MAR-2024	IDEAFORGE	692.30	707.40	-0.0216	0.0197	0.0197	0.3764
13-MAR-2024	IDFC	108.90	113.05	-0.0374	0.0191	0.0193	0.3687
13-MAR-2024	IDFCFIRSTB	77.50	79.50	-0.0255	0.0188	0.0189	0.3611
13-MAR-2024	IDFNIFTYET	245.03	241.17	0.0159	0.0144	0.0144	0.2751
13-MAR-2024	IEL	10.25	10.75	-0.0476	0.0279	0.0280	0.5349
13-MAR-2024	IEX	133.10	141.00	-0.0577	0.0227	0.0230	0.4394
13-MAR-2024	IFBAGRO	422.00	446.85	-0.0572	0.0202	0.0206	0.3936
13-MAR-2024	IFBIND	1339.95	1371.45	-0.0232	0.0235	0.0235	0.4490
13-MAR-2024	IFCI	37.67	39.62	-0.0505	0.0405	0.0405	0.7738
13-MAR-2024	IFGLEXPOR	482.15	515.05	-0.0660	0.0331	0.0334	0.6381
13-MAR-2024	IGARASHI	418.90	450.10	-0.0718	0.0262	0.0266	0.5082
13-MAR-2024	IGL	407.55	426.15	-0.0446	0.0191	0.0193	0.3687
13-MAR-2024	IGPL	414.80	425.75	-0.0261	0.0217	0.0217	0.4146
13-MAR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	IIFL	384.10	397.25	-0.0337	0.0337	0.0337	0.6438
13-MAR-2024	IIFLSEC	115.50	124.65	-0.0762	0.0327	0.0330	0.6305
13-MAR-2024	IITL	202.65	212.95	-0.0496	0.0355	0.0356	0.6801
13-MAR-2024	IKIO	279.80	295.35	-0.0541	0.0175	0.0178	0.3401
13-MAR-2024	IL&FSENGG	35.72	37.47	-0.0478	0.0289	0.0291	0.5560
13-MAR-2024	IL&FSTRANS	4.68	4.77	-0.0190	0.0307	0.0306	0.5846
13-MAR-2024	IMAGICAA	71.76	76.66	-0.0661	0.0373	0.0375	0.7164
13-MAR-2024	IMFA	533.10	571.80	-0.0701	0.0264	0.0268	0.5120
13-MAR-2024	IMPAL	946.65	981.95	-0.0366	0.0219	0.0220	0.4203
13-MAR-2024	IMPEXFERRO	4.24	4.32	-0.0187	0.0410	0.0409	0.7814
13-MAR-2024	INCREDIBLE	37.95	39.82	-0.0481	0.0341	0.0342	0.6534
13-MAR-2024	INDBANK	40.05	44.14	-0.0972	0.0394	0.0399	0.7623
13-MAR-2024	INDHOTEL	544.70	568.25	-0.0423	0.0180	0.0182	0.3477
13-MAR-2024	INDIACEM	196.10	212.35	-0.0796	0.0258	0.0264	0.5044
13-MAR-2024	INDIAGLYCO	759.65	794.45	-0.0448	0.0228	0.0230	0.4394
13-MAR-2024	INDIAMART	2517.00	2614.65	-0.0381	0.0193	0.0194	0.3706
13-MAR-2024	INDIANB	501.20	516.85	-0.0307	0.0249	0.0250	0.4776
13-MAR-2024	INDIANCARD	240.35	256.05	-0.0633	0.0272	0.0275	0.5254
13-MAR-2024	INDIANHUME	236.10	257.10	-0.0852	0.0291	0.0296	0.5655
13-MAR-2024	INDIASHLTR	571.55	579.90	-0.0145	0.0138	0.0138	0.2636
13-MAR-2024	INDIGO	3112.55	3243.00	-0.0411	0.0172	0.0174	0.3324
13-MAR-2024	INDIGOPNTS	1308.40	1337.15	-0.0217	0.0158	0.0158	0.3019
13-MAR-2024	INDIGRID	131.36	132.09	-0.0055	0.0066	0.0066	0.1261
13-MAR-2024	INDINFR	135.10	135.10	0.0000	0.0076	0.0076	0.1452
13-MAR-2024	INDNIPPON	611.95	686.70	-0.1152	0.0279	0.0290	0.5540
13-MAR-2024	INDOAMIN	110.60	118.25	-0.0669	0.0337	0.0340	0.6496
13-MAR-2024	INDOBORAX	149.45	161.25	-0.0760	0.0261	0.0266	0.5082
13-MAR-2024	INDOCO	322.85	338.30	-0.0467	0.0222	0.0223	0.4260
13-MAR-2024	INDORAMA	40.25	44.09	-0.0911	0.0292	0.0298	0.5693
13-MAR-2024	INDOSTAR	185.55	195.30	-0.0512	0.0264	0.0266	0.5082
13-MAR-2024	INDOTECH	847.55	931.30	-0.0942	0.0357	0.0362	0.6916
13-MAR-2024	INDOTHAI	296.40	311.90	-0.0510	0.0337	0.0338	0.6457
13-MAR-2024	INDOWIND	21.99	23.14	-0.0510	0.0317	0.0318	0.6075
13-MAR-2024	INDRAMEDCO	161.45	169.40	-0.0481	0.0233	0.0235	0.4490
13-MAR-2024	INDSWFTLAB	103.00	106.75	-0.0358	0.0312	0.0312	0.5961
13-MAR-2024	INDSWFTLTD	15.67	16.35	-0.0425	0.0337	0.0338	0.6457
13-MAR-2024	INDTERRAIN	69.09	77.21	-0.1111	0.0325	0.0333	0.6362
13-MAR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	INDUSINDBK	1502.65	1533.05	-0.0200	0.0180	0.0180	0.3439
13-MAR-2024	INDUSTOWER	236.40	247.20	-0.0447	0.0245	0.0247	0.4719
13-MAR-2024	INFIBEAM	33.95	36.25	-0.0656	0.0355	0.0357	0.6820
13-MAR-2024	INFOBEAN	382.80	390.80	-0.0207	0.0229	0.0229	0.4375
13-MAR-2024	INFOMEDIA	6.40	6.15	0.0398	0.0427	0.0426	0.8139
13-MAR-2024	INFRABEES	819.84	853.16	-0.0398	0.0089	0.0093	0.1777
13-MAR-2024	INFRAIETF	80.83	84.17	-0.0405	0.0100	0.0104	0.1987
13-MAR-2024	INFY	1611.40	1612.95	-0.0010	0.0153	0.0152	0.2904
13-MAR-2024	INGERRAND	3457.95	3699.00	-0.0674	0.0206	0.0211	0.4031
13-MAR-2024	INNOVACAP	479.05	512.95	-0.0684	0.0141	0.0148	0.2828
13-MAR-2024	INOXGREEN	120.65	127.10	-0.0521	0.0314	0.0316	0.6037
13-MAR-2024	INOXINDIA	1096.70	1143.60	-0.0419	0.0181	0.0183	0.3496
13-MAR-2024	INOXWIND	450.70	474.40	-0.0512	0.0350	0.0351	0.6706
13-MAR-2024	INSECTICID	477.90	500.05	-0.0453	0.0220	0.0222	0.4241
13-MAR-2024	INTELLECT	1129.65	1117.85	0.0105	0.0263	0.0263	0.5025
13-MAR-2024	INTENTECH	108.40	113.20	-0.0433	0.0319	0.0319	0.6094
13-MAR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	INTLCONV	72.02	77.75	-0.0766	0.0337	0.0341	0.6515
13-MAR-2024	INVENTURE	2.40	2.51	-0.0448	0.0375	0.0376	0.7183
13-MAR-2024	IOB	56.55	61.74	-0.0878	0.0350	0.0354	0.6763
13-MAR-2024	IOC	163.35	172.90	-0.0568	0.0192	0.0195	0.3725
13-MAR-2024	IOLCP	354.40	372.85	-0.0507	0.0255	0.0257	0.4910
13-MAR-2024	IONEXCHANG	446.45	457.65	-0.0248	0.0269	0.0269	0.5139
13-MAR-2024	IPCALAB	1133.20	1177.25	-0.0381	0.0166	0.0168	0.3210
13-MAR-2024	IPL	253.60	317.25	-0.2239	0.0253	0.0298	0.5693
13-MAR-2024	IRB	50.95	56.55	-0.1043	0.0322	0.0329	0.6286
13-MAR-2024	IRBINVIT	67.17	67.38	-0.0031	0.0081	0.0081	0.1548
13-MAR-2024	IRCON	185.20	207.55	-0.1139	0.0360	0.0368	0.7031
13-MAR-2024	IRCTC	880.60	920.90	-0.0447	0.0210	0.0211	0.4031
13-MAR-2024	IREDA	127.35	134.05	-0.0513	0.0317	0.0318	0.6075
13-MAR-2024	IRFC	124.25	136.75	-0.0959	0.0348	0.0353	0.6744
13-MAR-2024	IRIS	111.60	116.65	-0.0443	0.0301	0.0302	0.5770
13-MAR-2024	IRISDOREME	72.95	77.05	-0.0547	0.0262	0.0264	0.5044
13-MAR-2024	IRMENERGY	445.55	471.65	-0.0569	0.0185	0.0189	0.3611
13-MAR-2024	ISEC	751.70	753.60	-0.0025	0.0183	0.0183	0.3496
13-MAR-2024	ISFT	123.45	136.10	-0.0976	0.0331	0.0338	0.6457
13-MAR-2024	ISGEC	822.85	858.85	-0.0428	0.0258	0.0259	0.4948
13-MAR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ISMTLTD	85.10	90.57	-0.0623	0.0298	0.0301	0.5751
13-MAR-2024	ITBEES	39.01	39.37	-0.0092	0.0118	0.0118	0.2254
13-MAR-2024	ITC	422.45	404.45	0.0435	0.0118	0.0122	0.2331
13-MAR-2024	ITDC	587.10	643.75	-0.0921	0.0339	0.0344	0.6572
13-MAR-2024	ITDCEM	269.20	309.15	-0.1384	0.0281	0.0297	0.5674
13-MAR-2024	ITETF	36.83	37.57	-0.0199	0.0127	0.0127	0.2426
13-MAR-2024	ITETFADD	37.33	37.46	-0.0035	0.0126	0.0125	0.2388
13-MAR-2024	ITI	233.70	261.50	-0.1124	0.0359	0.0367	0.7012
13-MAR-2024	ITIETF	38.95	39.31	-0.0092	0.0120	0.0120	0.2293
13-MAR-2024	IVC	8.84	9.29	-0.0497	0.0307	0.0309	0.5903
13-MAR-2024	IVP	152.90	160.25	-0.0470	0.0329	0.0329	0.6286
13-MAR-2024	IVZINGOLD	5815.00	5825.00	-0.0017	0.0080	0.0080	0.1528
13-MAR-2024	IVZINNIFTY	2447.33	2487.00	-0.0161	0.0169	0.0169	0.3229
13-MAR-2024	IWEL	5348.95	5622.60	-0.0499	0.0308	0.0309	0.5903
13-MAR-2024	IZMO	249.10	254.20	-0.0203	0.0332	0.0331	0.6324
13-MAR-2024	J&KBANK	120.10	129.55	-0.0757	0.0298	0.0302	0.5770
13-MAR-2024	JAGRAN	92.15	98.90	-0.0707	0.0266	0.0270	0.5158
13-MAR-2024	JAGSNPHARM	286.75	288.90	-0.0075	0.0278	0.0277	0.5292
13-MAR-2024	JAIBALAJI	1056.20	1111.90	-0.0514	0.0335	0.0336	0.6419
13-MAR-2024	JAICORPLTD	254.75	268.15	-0.0513	0.0348	0.0349	0.6668
13-MAR-2024	JAIPURKURT	46.45	52.95	-0.1310	0.0289	0.0302	0.5770
13-MAR-2024	JAMNAAUTO	109.45	117.95	-0.0748	0.0223	0.0228	0.4356
13-MAR-2024	JASH	1600.55	1704.60	-0.0630	0.0247	0.0251	0.4795
13-MAR-2024	JAYAGROGN	207.00	224.15	-0.0796	0.0251	0.0257	0.4910
13-MAR-2024	JAYBARMARU	103.30	113.00	-0.0898	0.0289	0.0296	0.5655
13-MAR-2024	JAYNECOIND	45.76	48.15	-0.0509	0.0315	0.0316	0.6037
13-MAR-2024	JAYSREETEA	93.95	103.60	-0.0978	0.0246	0.0255	0.4872
13-MAR-2024	JBCHEPHARM	1551.60	1583.30	-0.0202	0.0190	0.0190	0.3630
13-MAR-2024	JBMA	1709.55	1792.55	-0.0474	0.0326	0.0327	0.6247
13-MAR-2024	JCHAC	994.55	1061.25	-0.0649	0.0229	0.0233	0.4451
13-MAR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	JETAIRWAYS	45.17	43.05	0.0481	0.0251	0.0252	0.4814
13-MAR-2024	JETFREIGHT	12.30	12.85	-0.0437	0.0344	0.0345	0.6591
13-MAR-2024	JGCHEM	184.80	209.00	-0.1231	0.0000	0.0087	0.1662
13-MAR-2024	JHS	18.45	19.40	-0.0502	0.0346	0.0347	0.6629
13-MAR-2024	JINDALPHOT	555.95	577.50	-0.0380	0.0375	0.0375	0.7164
13-MAR-2024	JINDALPOLY	482.60	510.50	-0.0562	0.0205	0.0208	0.3974
13-MAR-2024	JINDALSAW	390.95	442.65	-0.1242	0.0314	0.0326	0.6228
13-MAR-2024	JINDALSTEL	764.20	807.15	-0.0547	0.0220	0.0223	0.4260
13-MAR-2024	JINDRILL	540.75	603.90	-0.1105	0.0305	0.0314	0.5999
13-MAR-2024	JINDWORLD	338.50	350.75	-0.0355	0.0310	0.0310	0.5923
13-MAR-2024	JIOFIN	328.20	361.85	-0.0976	0.0194	0.0205	0.3917
13-MAR-2024	JISLDVREQS	27.41	29.41	-0.0704	0.0307	0.0310	0.5923
13-MAR-2024	JISLJALEQS	44.58	48.91	-0.0927	0.0312	0.0318	0.6075
13-MAR-2024	JITFINFRA	486.60	512.25	-0.0514	0.0304	0.0305	0.5827
13-MAR-2024	JKCEMENT	4086.15	4162.00	-0.0184	0.0169	0.0169	0.3229
13-MAR-2024	JKIL	546.65	602.00	-0.0964	0.0278	0.0286	0.5464
13-MAR-2024	JKLAKSHMI	795.25	859.25	-0.0774	0.0232	0.0238	0.4547
13-MAR-2024	JKPAPER	342.05	357.75	-0.0449	0.0228	0.0229	0.4375
13-MAR-2024	JKTYRE	433.10	466.15	-0.0735	0.0283	0.0287	0.5483
13-MAR-2024	JLHL	1139.70	1220.70	-0.0687	0.0161	0.0168	0.3210
13-MAR-2024	JMA	103.25	108.65	-0.0510	0.0309	0.0311	0.5942
13-MAR-2024	JMFINANCIL	73.14	79.25	-0.0802	0.0267	0.0273	0.5216
13-MAR-2024	JOCIL	165.65	185.00	-0.1105	0.0266	0.0277	0.5292
13-MAR-2024	JPASSOCIAT	16.65	17.51	-0.0504	0.0428	0.0428	0.8177
13-MAR-2024	JPOLYINVST	638.65	679.75	-0.0624	0.0341	0.0343	0.6553
13-MAR-2024	JPPOWER	15.10	15.90	-0.0516	0.0356	0.0357	0.6820
13-MAR-2024	JSFB	383.30	409.25	-0.0655	0.0132	0.0139	0.2656
13-MAR-2024	JSL	618.75	658.25	-0.0619	0.0266	0.0269	0.5139
13-MAR-2024	JSWENERGY	461.05	509.30	-0.0995	0.0274	0.0282	0.5388
13-MAR-2024	JSWHL	6279.85	6727.70	-0.0689	0.0236	0.0241	0.4604
13-MAR-2024	JSWINFRA	215.45	237.70	-0.0983	0.0178	0.0191	0.3649
13-MAR-2024	JSWSTEEL	792.95	817.80	-0.0309	0.0157	0.0159	0.3038
13-MAR-2024	JTEKTINDIA	139.95	151.00	-0.0760	0.0273	0.0278	0.5311
13-MAR-2024	JTLIND	176.55	175.20	0.0077	0.0288	0.0287	0.5483
13-MAR-2024	JUBLFOOD	431.00	445.05	-0.0321	0.0172	0.0173	0.3305
13-MAR-2024	JUBLINDS	1209.90	1273.50	-0.0512	0.0342	0.0343	0.6553
13-MAR-2024	JUBLINGREA	428.40	440.95	-0.0289	0.0215	0.0215	0.4108
13-MAR-2024	JUBLPHARMA	548.85	570.10	-0.0380	0.0271	0.0272	0.5197
13-MAR-2024	JUNIORBEES	608.91	630.38	-0.0347	0.0090	0.0093	0.1777
13-MAR-2024	JUNIPER	409.70	444.65	-0.0819	0.0125	0.0137	0.2617
13-MAR-2024	JUSTDIAL	787.45	838.70	-0.0631	0.0200	0.0205	0.3917
13-MAR-2024	JWL	308.45	340.55	-0.0990	0.0334	0.0340	0.6496
13-MAR-2024	JYOTHYLAB	399.65	425.70	-0.0631	0.0230	0.0234	0.4471
13-MAR-2024	JYOTICNC	581.80	614.90	-0.0553	0.0217	0.0220	0.4203
13-MAR-2024	JYOTISTRUC	20.34	21.39	-0.0503	0.0357	0.0358	0.6840
13-MAR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	KABRAEXTRU	303.95	328.20	-0.0768	0.0261	0.0266	0.5082
13-MAR-2024	KAJARIACER	1202.20	1227.45	-0.0208	0.0169	0.0169	0.3229
13-MAR-2024	KAKATCEM	188.20	206.85	-0.0945	0.0239	0.0248	0.4738
13-MAR-2024	KALAMANDIR	177.45	191.90	-0.0783	0.0165	0.0173	0.3305
13-MAR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	KALYANIFRG	435.70	456.90	-0.0475	0.0262	0.0263	0.5025
13-MAR-2024	KALYANKJIL	390.00	381.50	0.0220	0.0287	0.0287	0.5483
13-MAR-2024	KAMATHOTEL	245.20	258.05	-0.0511	0.0302	0.0303	0.5789
13-MAR-2024	KAMDHENU	523.50	551.05	-0.0513	0.0321	0.0322	0.6152
13-MAR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-MAR-2024	KAMOPAINTS	165.15	176.70	-0.0676	0.0314	0.0317	0.6056
13-MAR-2024	KANANIIND	3.90	4.09	-0.0476	0.0360	0.0361	0.6897
13-MAR-2024	KANORICHEM	103.10	111.05	-0.0743	0.0298	0.0302	0.5770
13-MAR-2024	KANPRPLA	97.80	91.55	0.0660	0.0279	0.0283	0.5407
13-MAR-2024	KANSAINER	258.65	271.10	-0.0470	0.0151	0.0154	0.2942
13-MAR-2024	KAPSTON	226.90	236.55	-0.0417	0.0262	0.0263	0.5025
13-MAR-2024	KARMAENG	62.79	65.05	-0.0354	0.0330	0.0330	0.6305
13-MAR-2024	KARURVYSYA	170.20	175.45	-0.0304	0.0218	0.0219	0.4184
13-MAR-2024	KAUSHALYA	697.75	724.85	-0.0381	0.0291	0.0292	0.5579
13-MAR-2024	KAVVERITEL	11.37	11.98	-0.0523	0.0329	0.0330	0.6305
13-MAR-2024	KAYA	310.15	325.15	-0.0472	0.0253	0.0255	0.4872
13-MAR-2024	KAYNES	2783.75	2852.40	-0.0244	0.0225	0.0225	0.4299
13-MAR-2024	KBCGLOBAL	1.85	1.95	-0.0526	0.0324	0.0325	0.6209
13-MAR-2024	KCP	158.15	169.50	-0.0693	0.0268	0.0272	0.5197
13-MAR-2024	KCPSUGIND	32.45	34.04	-0.0478	0.0352	0.0353	0.6744
13-MAR-2024	KDDL	2260.95	2359.05	-0.0425	0.0284	0.0285	0.5445
13-MAR-2024	KEC	689.70	735.25	-0.0640	0.0211	0.0215	0.4108
13-MAR-2024	KECL	99.60	104.15	-0.0447	0.0364	0.0364	0.6954
13-MAR-2024	KEEPLEARN	4.55	4.78	-0.0493	0.0451	0.0451	0.8616
13-MAR-2024	KEI	3005.70	3266.50	-0.0832	0.0237	0.0243	0.4643
13-MAR-2024	KELLTONTEC	95.20	105.15	-0.0994	0.0308	0.0315	0.6018
13-MAR-2024	KERNEX	555.90	584.75	-0.0506	0.0279	0.0281	0.5368
13-MAR-2024	KESORAMIND	160.80	162.20	-0.0087	0.0251	0.0250	0.4776
13-MAR-2024	KEYFINSERV	138.15	151.40	-0.0916	0.0410	0.0414	0.7909
13-MAR-2024	KFINTECH	561.90	593.00	-0.0539	0.0210	0.0213	0.4069
13-MAR-2024	KHADIM	305.85	314.90	-0.0292	0.0291	0.0291	0.5560
13-MAR-2024	KHAICHEM	66.20	72.04	-0.0845	0.0311	0.0316	0.6037
13-MAR-2024	KHAITANLTD	63.01	66.20	-0.0494	0.0359	0.0360	0.6878
13-MAR-2024	KHANDSE	26.74	28.83	-0.0753	0.0327	0.0331	0.6324
13-MAR-2024	KICL	3607.80	3797.90	-0.0514	0.0258	0.0260	0.4967
13-MAR-2024	KILITCH	335.75	353.00	-0.0501	0.0281	0.0283	0.5407
13-MAR-2024	KIMS	1993.95	2047.55	-0.0265	0.0164	0.0165	0.3152
13-MAR-2024	KINGFA	1529.25	1607.50	-0.0499	0.0267	0.0268	0.5120
13-MAR-2024	KIOCL	372.00	413.30	-0.1053	0.0411	0.0417	0.7967
13-MAR-2024	KIRIINDUS	323.00	353.20	-0.0894	0.0271	0.0278	0.5311
13-MAR-2024	KIRLOSBROS	991.85	1139.00	-0.1383	0.0301	0.0316	0.6037
13-MAR-2024	KIRLOSENG	760.65	806.55	-0.0586	0.0263	0.0265	0.5063
13-MAR-2024	KIRLOSIND	3838.50	4116.10	-0.0698	0.0218	0.0223	0.4260
13-MAR-2024	KIRLPNU	632.75	657.90	-0.0390	0.0160	0.0162	0.3095
13-MAR-2024	KITEX	180.90	206.40	-0.1319	0.0267	0.0282	0.5388
13-MAR-2024	KKCL	660.35	705.30	-0.0659	0.0210	0.0214	0.4088
13-MAR-2024	KMSUGAR	27.70	30.29	-0.0894	0.0287	0.0293	0.5598
13-MAR-2024	KNRCON	245.55	264.20	-0.0732	0.0189	0.0196	0.3745
13-MAR-2024	KOHINOOR	36.14	38.04	-0.0512	0.0321	0.0322	0.6152
13-MAR-2024	KOKUYOCMLN	115.90	120.50	-0.0389	0.0265	0.0266	0.5082
13-MAR-2024	KOLTEPATIL	415.75	442.10	-0.0615	0.0286	0.0289	0.5521
13-MAR-2024	KOPRAN	219.60	230.15	-0.0469	0.0324	0.0325	0.6209
13-MAR-2024	KOTAKALPHA	42.54	44.40	-0.0428	0.0103	0.0107	0.2044
13-MAR-2024	KOTAKBANK	1729.55	1720.35	0.0053	0.0126	0.0125	0.2388
13-MAR-2024	KOTAKBKETF	478.32	482.08	-0.0078	0.0099	0.0098	0.1872
13-MAR-2024	KOTAKCONS	99.41	100.55	-0.0114	0.0091	0.0091	0.1739
13-MAR-2024	KOTAKGOLD	55.61	56.18	-0.0102	0.0065	0.0065	0.1242
13-MAR-2024	KOTAKIT	38.77	39.21	-0.0113	0.0112	0.0112	0.2140
13-MAR-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
13-MAR-2024	KOTAKLOVOL	18.26	18.82	-0.0302	0.0122	0.0124	0.2369
13-MAR-2024	KOTAKMID50	133.86	139.35	-0.0402	0.0106	0.0109	0.2082
13-MAR-2024	KOTAKMNC	25.35	25.37	-0.0008	0.0092	0.0092	0.1758
13-MAR-2024	KOTAKNIFTY	237.04	240.53	-0.0146	0.0070	0.0071	0.1356
13-MAR-2024	KOTAKNV20	141.92	139.53	0.0170	0.0088	0.0089	0.1700
13-MAR-2024	KOTAKPSUBK	672.29	702.27	-0.0436	0.0172	0.0174	0.3324
13-MAR-2024	KOTAKSILVE	72.10	72.56	-0.0064	0.0135	0.0135	0.2579
13-MAR-2024	KOTARISUG	48.80	52.45	-0.0721	0.0285	0.0289	0.5521
13-MAR-2024	KOTHARIPET	113.10	118.40	-0.0458	0.0341	0.0342	0.6534
13-MAR-2024	KOTHARIPRO	114.95	119.35	-0.0376	0.0313	0.0314	0.5999
13-MAR-2024	KPIGREEN	1551.25	1632.85	-0.0513	0.0350	0.0351	0.6706
13-MAR-2024	KPIL	994.00	1063.45	-0.0675	0.0217	0.0221	0.4222
13-MAR-2024	KPITTECH	1415.60	1456.20	-0.0283	0.0250	0.0250	0.4776
13-MAR-2024	KPRMILL	760.25	785.30	-0.0324	0.0197	0.0198	0.3783
13-MAR-2024	KRBL	284.65	286.85	-0.0077	0.0227	0.0226	0.4318
13-MAR-2024	KREBSBIO	64.45	66.77	-0.0354	0.0301	0.0302	0.5770
13-MAR-2024	KRIDHANINF	5.58	5.69	-0.0195	0.0374	0.0373	0.7126
13-MAR-2024	KRISHANA	248.10	255.25	-0.0284	0.0218	0.0219	0.4184
13-MAR-2024	KRITI	123.15	130.40	-0.0572	0.0313	0.0315	0.6018
13-MAR-2024	KRITIKA	20.40	20.80	-0.0194	0.0287	0.0287	0.5483
13-MAR-2024	KRITINUT	84.85	94.75	-0.1104	0.0281	0.0291	0.5560
13-MAR-2024	KRSNAA	560.80	588.40	-0.0480	0.0229	0.0231	0.4413
13-MAR-2024	KSB	3576.60	3601.75	-0.0070	0.0239	0.0239	0.4566
13-MAR-2024	KSCL	654.30	686.45	-0.0480	0.0188	0.0190	0.3630
13-MAR-2024	KSHITIJPOL	5.30	5.55	-0.0461	0.0296	0.0297	0.5674
13-MAR-2024	KSL	855.85	894.75	-0.0444	0.0296	0.0297	0.5674
13-MAR-2024	KSOLVES	1050.80	1162.70	-0.1012	0.0261	0.0270	0.5158
13-MAR-2024	KTKBANK	226.70	232.60	-0.0257	0.0258	0.0258	0.4929
13-MAR-2024	KUANTUM	146.70	164.05	-0.1118	0.0271	0.0281	0.5368
13-MAR-2024	L&TFH	147.60	155.55	-0.0525	0.0214	0.0217	0.4146
13-MAR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	LAGNAM	107.50	112.95	-0.0495	0.0376	0.0377	0.7203
13-MAR-2024	LAKPRE	5.15	5.22	-0.0135	0.0447	0.0446	0.8521
13-MAR-2024	LAL	365.80	385.10	-0.0514	0.0258	0.0260	0.4967
13-MAR-2024	LALPATHLAB	2011.90	2093.30	-0.0397	0.0192	0.0194	0.3706
13-MAR-2024	LAMBODHARA	145.45	145.40	0.0003	0.0385	0.0384	0.7336
13-MAR-2024	LANCORHOL	49.17	51.75	-0.0511	0.0007	0.0037	0.0707
13-MAR-2024	LANDMARK	703.15	722.55	-0.0272	0.0224	0.0224	0.4280
13-MAR-2024	LAOPALA	303.80	318.80	-0.0482	0.0207	0.0209	0.3993
13-MAR-2024	LASA	23.27	24.46	-0.0499	0.0353	0.0354	0.6763
13-MAR-2024	LATENTVIEW	443.55	474.70	-0.0679	0.0222	0.0227	0.4337
13-MAR-2024	LATTEYS	15.90	16.65	-0.0461	0.0258	0.0260	0.4967
13-MAR-2024	LAURUSLABS	400.60	414.00	-0.0329	0.0194	0.0195	0.3725
13-MAR-2024	LAXMICOT	26.30	28.90	-0.0943	0.0360	0.0365	0.6973
13-MAR-2024	LAXMIMACH	13724.05	14040.20	-0.0228	0.0173	0.0173	0.3305
13-MAR-2024	LCCINFOTEC	2.25	2.37	-0.0520	0.0478	0.0478	0.9132
13-MAR-2024	LEMONTREE	125.00	137.55	-0.0957	0.0232	0.0241	0.4604
13-MAR-2024	LEXUS	37.90	41.70	-0.0956	0.0295	0.0302	0.5770
13-MAR-2024	LFIC	181.90	191.45	-0.0512	0.0410	0.0411	0.7852
13-MAR-2024	LGBBROSLTD	1120.45	1124.75	-0.0038	0.0218	0.0217	0.4146
13-MAR-2024	LGBFORGE	9.05	9.50	-0.0485	0.0325	0.0326	0.6228
13-MAR-2024	LGHL	331.00	348.40	-0.0512	0.0208	0.0210	0.4012
13-MAR-2024	LIBAS	16.40	17.90	-0.0875	0.0349	0.0354	0.6763
13-MAR-2024	LIBERTSHOE	262.40	276.10	-0.0509	0.0318	0.0319	0.6094
13-MAR-2024	LICHSGFIN	590.45	624.10	-0.0554	0.0179	0.0183	0.3496
13-MAR-2024	LICI	909.70	986.25	-0.0808	0.0184	0.0192	0.3668
13-MAR-2024	LICMFGOLD	5968.00	6010.00	-0.0070	0.0077	0.0077	0.1471
13-MAR-2024	LICNETFGSC	25.04	25.05	-0.0004	0.0076	0.0076	0.1452
13-MAR-2024	LICNETFN50	239.92	243.26	-0.0138	0.0122	0.0122	0.2331
13-MAR-2024	LICNETFSEN	814.98	803.56	0.0141	0.0164	0.0164	0.3133
13-MAR-2024	LICNFNHGP	238.40	243.15	-0.0197	0.0109	0.0110	0.2102
13-MAR-2024	LICNMID100	46.50	46.76	-0.0056	0.0036	0.0036	0.0688
13-MAR-2024	LIKHITHA	240.35	244.10	-0.0155	0.0246	0.0245	0.4681
13-MAR-2024	LINC	466.20	487.30	-0.0443	0.0285	0.0286	0.5464
13-MAR-2024	LINCOLN	562.50	604.65	-0.0723	0.0238	0.0243	0.4643
13-MAR-2024	LINDEINDIA	6058.00	6320.15	-0.0424	0.0218	0.0219	0.4184
13-MAR-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
13-MAR-2024	LIQUIDCASE	101.07	101.07	0.0000	0.0001	0.0001	0.0019
13-MAR-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
13-MAR-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
13-MAR-2024	LLOYDSENGG	43.60	48.11	-0.0984	0.0390	0.0395	0.7546
13-MAR-2024	LLOYDSME	540.35	560.70	-0.0370	0.0176	0.0178	0.3401
13-MAR-2024	LODHA	1012.60	1121.00	-0.1017	0.0268	0.0277	0.5292
13-MAR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	LOKESHMACH	288.10	280.20	0.0278	0.0322	0.0322	0.6152
13-MAR-2024	LORDSCHLO	114.35	121.00	-0.0565	0.0263	0.0265	0.5063
13-MAR-2024	LOTUSEYE	59.79	62.90	-0.0507	0.0385	0.0385	0.7355
13-MAR-2024	LOVABLE	109.70	124.30	-0.1249	0.0277	0.0290	0.5540
13-MAR-2024	LOWVOL	179.98	182.57	-0.0143	0.0088	0.0088	0.1681
13-MAR-2024	LOWVOLIETF	19.46	19.70	-0.0123	0.0147	0.0147	0.2808
13-MAR-2024	LOYALTEX	496.25	523.30	-0.0531	0.0231	0.0233	0.4451
13-MAR-2024	LPDC	7.85	8.60	-0.0912	0.0379	0.0384	0.7336
13-MAR-2024	LT	3538.70	3621.65	-0.0232	0.0139	0.0140	0.2675
13-MAR-2024	LTFOODS	162.60	176.60	-0.0826	0.0265	0.0270	0.5158
13-MAR-2024	LTGILTBEES	25.42	25.44	-0.0008	0.0030	0.0030	0.0573
13-MAR-2024	LTIM	5195.05	5209.10	-0.0027	0.0182	0.0182	0.3477
13-MAR-2024	LTTS	5154.35	5271.00	-0.0224	0.0177	0.0177	0.3382
13-MAR-2024	LUMAXIND	2198.90	2229.75	-0.0139	0.0219	0.0219	0.4184
13-MAR-2024	LUMAXTECH	415.70	432.95	-0.0407	0.0271	0.0272	0.5197
13-MAR-2024	LUPIN	1603.45	1646.05	-0.0262	0.0161	0.0161	0.3076
13-MAR-2024	LUXIND	1116.60	1163.20	-0.0409	0.0185	0.0187	0.3573
13-MAR-2024	LXCHEM	227.00	236.85	-0.0425	0.0209	0.0211	0.4031
13-MAR-2024	LYKALABS	109.00	116.35	-0.0653	0.0275	0.0278	0.5311
13-MAR-2024	LYPSAGEMS	5.91	6.20	-0.0479	0.0332	0.0333	0.6362
13-MAR-2024	M&M	1853.70	1895.10	-0.0221	0.0164	0.0164	0.3133
13-MAR-2024	M&MFIN	264.40	281.45	-0.0625	0.0209	0.0213	0.4069
13-MAR-2024	MAANALU	139.90	150.00	-0.0697	0.0364	0.0366	0.6992
13-MAR-2024	MACPOWER	872.05	917.95	-0.0513	0.0333	0.0334	0.6381
13-MAR-2024	MADHAV	39.41	38.61	0.0205	0.0332	0.0331	0.6324
13-MAR-2024	MADHUCON	7.30	7.65	-0.0468	0.0303	0.0304	0.5808
13-MAR-2024	MADRASFERT	79.13	88.35	-0.1102	0.0332	0.0340	0.6496
13-MAR-2024	MAFANG	83.67	85.18	-0.0179	0.0140	0.0141	0.2694
13-MAR-2024	MAGADSUGAR	566.45	588.05	-0.0374	0.0304	0.0305	0.5827
13-MAR-2024	MAGNUM	51.59	54.26	-0.0505	0.0362	0.0362	0.6916
13-MAR-2024	MAHABANK	54.20	58.70	-0.0798	0.0283	0.0288	0.5502
13-MAR-2024	MAHAPEXLTD	111.40	123.55	-0.1035	0.0336	0.0343	0.6553
13-MAR-2024	MAHASTEEL	102.75	107.85	-0.0484	0.0332	0.0333	0.6362
13-MAR-2024	MAHEPC	114.85	124.90	-0.0839	0.0242	0.0249	0.4757
13-MAR-2024	MAHESHWARI	60.85	64.50	-0.0583	0.0294	0.0296	0.5655
13-MAR-2024	MAHKTECH	12.81	12.84	-0.0023	0.0172	0.0172	0.3286
13-MAR-2024	MAHLIFE	525.95	554.80	-0.0534	0.0197	0.0200	0.3821
13-MAR-2024	MAHLOG	394.55	408.10	-0.0338	0.0215	0.0215	0.4108
13-MAR-2024	MAHSCOOTER	6876.85	7230.05	-0.0501	0.0161	0.0165	0.3152
13-MAR-2024	MAHSEAMLES	807.90	886.55	-0.0929	0.0246	0.0254	0.4853
13-MAR-2024	MAITHANALL	966.05	1024.05	-0.0583	0.0238	0.0241	0.4604
13-MAR-2024	MAKEINDIA	117.17	121.23	-0.0341	0.0074	0.0078	0.1490
13-MAR-2024	MALLCOM	832.15	872.95	-0.0479	0.0235	0.0237	0.4528
13-MAR-2024	MALUPAPER	39.66	41.75	-0.0514	0.0339	0.0340	0.6496
13-MAR-2024	MANAKALUCO	25.10	26.44	-0.0520	0.0385	0.0386	0.7375
13-MAR-2024	MANAKCOAT	30.20	30.79	-0.0193	0.0373	0.0372	0.7107
13-MAR-2024	MANAKSIA	99.20	106.95	-0.0752	0.0290	0.0294	0.5617
13-MAR-2024	MANAKSTEEL	58.66	60.75	-0.0350	0.0384	0.0384	0.7336
13-MAR-2024	MANALIPETC	57.96	61.91	-0.0659	0.0259	0.0262	0.5006
13-MAR-2024	MANAPPURAM	160.30	169.55	-0.0561	0.0248	0.0251	0.4795
13-MAR-2024	MANGALAM	94.05	103.90	-0.0996	0.0244	0.0254	0.4853
13-MAR-2024	MANGCHEFER	100.95	111.80	-0.1021	0.0277	0.0286	0.5464
13-MAR-2024	MANGLMCEM	652.40	701.65	-0.0728	0.0259	0.0264	0.5044
13-MAR-2024	MANINDS	335.00	352.70	-0.0515	0.0335	0.0336	0.6419
13-MAR-2024	MANINFRA	170.90	187.40	-0.0922	0.0265	0.0272	0.5197
13-MAR-2024	MANKIND	2065.60	2140.65	-0.0357	0.0166	0.0167	0.3191
13-MAR-2024	MANOMAY	166.85	175.60	-0.0511	0.0362	0.0363	0.6935
13-MAR-2024	MANORAMA	309.00	343.50	-0.1058	0.0245	0.0256	0.4891
13-MAR-2024	MANORG	307.45	319.25	-0.0377	0.0256	0.0257	0.4910
13-MAR-2024	MANUGRAPH	20.46	21.51	-0.0500	0.0425	0.0425	0.8120
13-MAR-2024	MANYAVAR	908.70	955.05	-0.0497	0.0173	0.0176	0.3362
13-MAR-2024	MAPMYINDIA	1622.75	1692.20	-0.0419	0.0209	0.0211	0.4031
13-MAR-2024	MARALOVER	61.83	68.17	-0.0976	0.0359	0.0365	0.6973
13-MAR-2024	MARATHON	455.20	484.85	-0.0631	0.0293	0.0295	0.5636
13-MAR-2024	MARICO	496.15	503.30	-0.0143	0.0129	0.0129	0.2465
13-MAR-2024	MARINE	89.20	93.90	-0.0513	0.0305	0.0306	0.5846
13-MAR-2024	MARKSANS	132.95	141.45	-0.0620	0.0264	0.0267	0.5101
13-MAR-2024	MARSHALL	26.05	31.65	-0.1947	0.0329	0.0356	0.6801
13-MAR-2024	MARUTI	11390.15	11509.90	-0.0105	0.0129	0.0129	0.2465
13-MAR-2024	MASFIN	277.70	284.85	-0.0254	0.0216	0.0216	0.4127
13-MAR-2024	MASKINVEST	80.95	80.95	0.0000	0.0288	0.0288	0.5502
13-MAR-2024	MASPTOP50	38.10	38.36	-0.0068	0.0100	0.0100	0.1910
13-MAR-2024	MASTEK	2619.75	2705.15	-0.0321	0.0229	0.0229	0.4375
13-MAR-2024	MATRIMONY	511.90	524.20	-0.0237	0.0173	0.0173	0.3305
13-MAR-2024	MAWANASUG	87.37	92.56	-0.0577	0.0265	0.0268	0.5120
13-MAR-2024	MAXESTATES	249.85	253.40	-0.0141	0.0143	0.0143	0.2732
13-MAR-2024	MAXHEALTH	744.45	767.95	-0.0311	0.0236	0.0236	0.4509
13-MAR-2024	MAXIND	204.20	214.95	-0.0513	0.0287	0.0288	0.5502
13-MAR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	MAYURUNIQ	493.60	485.05	0.0175	0.0210	0.0210	0.4012
13-MAR-2024	MAZDA	1142.30	1258.10	-0.0966	0.0280	0.0287	0.5483
13-MAR-2024	MAZDOCK	1859.00	2018.20	-0.0822	0.0296	0.0300	0.5731
13-MAR-2024	MBAPL	240.45	260.10	-0.0786	0.0228	0.0234	0.4471
13-MAR-2024	MBECL	5.71	5.82	-0.0191	0.0323	0.0322	0.6152
13-MAR-2024	MBLINFRA	41.25	42.95	-0.0404	0.0308	0.0309	0.5903
13-MAR-2024	MCDOWELL-N	1109.30	1132.85	-0.0210	0.0150	0.0150	0.2866
13-MAR-2024	MCL	32.95	34.65	-0.0503	0.0330	0.0331	0.6324
13-MAR-2024	MCLEODRUSS	27.31	28.73	-0.0507	0.0372	0.0373	0.7126
13-MAR-2024	MCX	3210.75	3446.40	-0.0708	0.0246	0.0251	0.4795
13-MAR-2024	MEDANTA	1150.70	1205.65	-0.0466	0.0192	0.0195	0.3725
13-MAR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
13-MAR-2024	MEDIASSIST	454.10	475.85	-0.0468	0.0113	0.0118	0.2254
13-MAR-2024	MEDICAMEQ	369.25	404.65	-0.0915	0.0248	0.0256	0.4891
13-MAR-2024	MEDICO	78.97	84.20	-0.0641	0.0235	0.0239	0.4566
13-MAR-2024	MEDPLUS	665.30	675.35	-0.0150	0.0201	0.0201	0.3840
13-MAR-2024	MEGASOFT	70.57	78.20	-0.1027	0.0419	0.0425	0.8120
13-MAR-2024	MEGASTAR	275.50	294.65	-0.0672	0.0271	0.0275	0.5254
13-MAR-2024	MELSTAR	4.80	5.28	-0.0953	0.0452	0.0456	0.8712
13-MAR-2024	MENONBE	109.60	114.20	-0.0411	0.0240	0.0241	0.4604
13-MAR-2024	MEP	12.10	12.75	-0.0523	0.0357	0.0358	0.6840
13-MAR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	METALFORGE	5.15	5.12	0.0058	0.0320	0.0320	0.6114
13-MAR-2024	METROBRAND	1041.25	1080.55	-0.0370	0.0214	0.0215	0.4108
13-MAR-2024	METROPOLIS	1587.70	1636.25	-0.0301	0.0216	0.0217	0.4146
13-MAR-2024	MFSL	952.00	979.40	-0.0284	0.0194	0.0194	0.3706
13-MAR-2024	MGEL	17.95	19.85	-0.1006	0.0362	0.0368	0.7031
13-MAR-2024	MGL	1220.25	1304.30	-0.0666	0.0218	0.0223	0.4260
13-MAR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	MHLXMIRU	263.15	270.05	-0.0259	0.0358	0.0358	0.6840
13-MAR-2024	MHRIL	379.00	388.85	-0.0257	0.0209	0.0209	0.3993
13-MAR-2024	MICEL	38.73	40.75	-0.0508	0.0328	0.0329	0.6286
13-MAR-2024	MID150BEES	174.85	181.50	-0.0373	0.0092	0.0096	0.1834
13-MAR-2024	MIDCAPETF	17.11	17.86	-0.0429	0.0084	0.0089	0.1700
13-MAR-2024	MIDCAPIETF	173.20	181.24	-0.0454	0.0096	0.0101	0.1930
13-MAR-2024	MIDHANI	353.90	390.50	-0.0984	0.0289	0.0297	0.5674
13-MAR-2024	MIDQ50ADD	204.32	207.04	-0.0132	0.0080	0.0080	0.1528
13-MAR-2024	MIDSELIETF	144.10	148.56	-0.0305	0.0165	0.0166	0.3171
13-MAR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	MINDACORP	382.55	405.55	-0.0584	0.0238	0.0241	0.4604
13-MAR-2024	MINDSPACE	336.39	340.06	-0.0109	0.0104	0.0104	0.1987
13-MAR-2024	MINDTECK	172.05	185.95	-0.0777	0.0360	0.0363	0.6935
13-MAR-2024	MIRCELECTR	18.85	20.84	-0.1004	0.0391	0.0397	0.7585
13-MAR-2024	MIRZAINT	44.17	46.48	-0.0510	0.0347	0.0348	0.6649
13-MAR-2024	MITCON	111.65	117.50	-0.0511	0.0364	0.0365	0.6973
13-MAR-2024	MITTAL	2.15	2.25	-0.0455	0.0344	0.0345	0.6591
13-MAR-2024	MKPL	39.19	41.23	-0.0507	0.0351	0.0351	0.6706
13-MAR-2024	MMFL	873.30	882.60	-0.0106	0.0215	0.0214	0.4088
13-MAR-2024	MMP	233.90	240.25	-0.0268	0.0296	0.0296	0.5655
13-MAR-2024	MMTC	66.15	69.60	-0.0508	0.0380	0.0381	0.7279
13-MAR-2024	MODIRUBBER	82.28	87.41	-0.0605	0.0249	0.0252	0.4814
13-MAR-2024	MODISONLTD	99.50	105.70	-0.0604	0.0330	0.0332	0.6343
13-MAR-2024	MODTHREAD	51.36	50.21	0.0226	0.2052	0.2047	3.9108
13-MAR-2024	MOGSEC	54.81	54.81	0.0000	0.0042	0.0042	0.0802
13-MAR-2024	MOHEALTH	34.20	35.04	-0.0243	0.0128	0.0129	0.2465
13-MAR-2024	MOHITIND	18.01	19.71	-0.0902	0.0344	0.0349	0.6668
13-MAR-2024	MOIL	265.95	278.70	-0.0468	0.0273	0.0274	0.5235
13-MAR-2024	MOKSH	18.55	19.50	-0.0499	0.0364	0.0365	0.6973
13-MAR-2024	MOL	78.10	84.45	-0.0782	0.0244	0.0249	0.4757
13-MAR-2024	MOLDTECH	186.35	190.60	-0.0226	0.0348	0.0347	0.6629
13-MAR-2024	MOLDTKPAC	804.10	839.85	-0.0435	0.0168	0.0171	0.3267
13-MAR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	MOLOWVOL	34.82	35.00	-0.0052	0.0112	0.0112	0.2140
13-MAR-2024	MOM100	49.22	51.34	-0.0422	0.0094	0.0099	0.1891
13-MAR-2024	MOM30IETF	30.16	31.42	-0.0409	0.0092	0.0096	0.1834
13-MAR-2024	MOM50	223.77	227.59	-0.0169	0.0095	0.0095	0.1815
13-MAR-2024	MOMENTUM	30.49	31.22	-0.0237	0.0105	0.0106	0.2025
13-MAR-2024	MOMOMENTUM	60.52	62.56	-0.0332	0.0110	0.0112	0.2140
13-MAR-2024	MON100	145.80	145.92	-0.0008	0.0105	0.0105	0.2006
13-MAR-2024	MONARCH	512.30	566.65	-0.1008	0.0302	0.0309	0.5903
13-MAR-2024	MONIFTY500	19.79	20.25	-0.0230	0.0059	0.0061	0.1165
13-MAR-2024	MONQ50	60.99	61.05	-0.0010	0.0088	0.0088	0.1681
13-MAR-2024	MONTECARLO	636.00	648.05	-0.0188	0.0239	0.0239	0.4566
13-MAR-2024	MOQUALITY	168.95	174.85	-0.0343	0.0172	0.0173	0.3305
13-MAR-2024	MORARJEE	19.10	20.10	-0.0510	0.0383	0.0384	0.7336
13-MAR-2024	MOREPENLAB	39.36	42.86	-0.0852	0.0297	0.0302	0.5770
13-MAR-2024	MOTHERSON	110.20	115.95	-0.0509	0.0192	0.0194	0.3706
13-MAR-2024	MOTILALOFS	1400.95	1520.85	-0.0821	0.0255	0.0261	0.4986
13-MAR-2024	MOTISONS	141.50	148.95	-0.0513	0.0258	0.0259	0.4948
13-MAR-2024	MOTOGENFIN	32.20	32.80	-0.0185	0.0369	0.0369	0.7050
13-MAR-2024	MOVALUE	88.72	93.75	-0.0551	0.0167	0.0171	0.3267
13-MAR-2024	MPHASIS	2375.30	2426.35	-0.0213	0.0196	0.0196	0.3745
13-MAR-2024	MPSLTD	1513.60	1577.10	-0.0411	0.0312	0.0313	0.5980
13-MAR-2024	MRF	139058.00	142274.30	-0.0229	0.0139	0.0139	0.2656
13-MAR-2024	MRO-TEK	58.10	62.58	-0.0743	0.0378	0.0381	0.7279
13-MAR-2024	MRPL	189.00	210.00	-0.1054	0.0359	0.0366	0.6992
13-MAR-2024	MSPL	27.25	28.55	-0.0466	0.0277	0.0278	0.5311
13-MAR-2024	MSTCLTD	775.85	856.45	-0.0988	0.0349	0.0355	0.6782
13-MAR-2024	MSUMI	61.53	64.65	-0.0495	0.0174	0.0177	0.3382
13-MAR-2024	MTARTECH	1712.20	1735.75	-0.0137	0.0226	0.0226	0.4318
13-MAR-2024	MTEDUCARE	3.40	3.55	-0.0432	0.0296	0.0296	0.5655
13-MAR-2024	MTNL	32.85	36.51	-0.1056	0.0399	0.0405	0.7738
13-MAR-2024	MUFIN	168.45	177.30	-0.0512	0.0210	0.0213	0.4069
13-MAR-2024	MUFTI	183.60	185.95	-0.0127	0.0139	0.0139	0.2656
13-MAR-2024	MUKANDLTD	143.30	150.20	-0.0470	0.0300	0.0301	0.5751
13-MAR-2024	MUKKA	36.25	38.15	-0.0511	0.0061	0.0071	0.1356
13-MAR-2024	MUKTAARTS	77.41	81.40	-0.0503	0.0289	0.0290	0.5540
13-MAR-2024	MUNJALAU	74.89	78.84	-0.0514	0.0279	0.0280	0.5349
13-MAR-2024	MUNJALSHOW	145.45	159.00	-0.0891	0.0269	0.0276	0.5273
13-MAR-2024	MURUDCERA	43.40	50.26	-0.1468	0.0313	0.0329	0.6286
13-MAR-2024	MUTHOOTCAP	282.00	290.15	-0.0285	0.0267	0.0267	0.5101
13-MAR-2024	MUTHOOTFIN	1350.50	1400.15	-0.0361	0.0168	0.0170	0.3248
13-MAR-2024	MUTHOOTMF	199.45	213.40	-0.0676	0.0097	0.0108	0.2063
13-MAR-2024	MVGJL	186.75	189.55	-0.0149	0.0238	0.0237	0.4528
13-MAR-2024	NACLIND	57.84	63.30	-0.0902	0.0225	0.0233	0.4451
13-MAR-2024	NAGAFERT	9.95	10.45	-0.0490	0.0314	0.0315	0.6018
13-MAR-2024	NAGREEKCAP	18.35	18.35	0.0000	0.0418	0.0417	0.7967
13-MAR-2024	NAGREEKEXP	30.57	31.71	-0.0366	0.0371	0.0370	0.7069
13-MAR-2024	NAHARCAP	285.15	293.30	-0.0282	0.0299	0.0299	0.5712
13-MAR-2024	NAHARINDUS	116.35	125.65	-0.0769	0.0312	0.0316	0.6037
13-MAR-2024	NAHARPOLY	185.15	190.35	-0.0277	0.0274	0.0274	0.5235
13-MAR-2024	NAHARSPING	274.85	290.10	-0.0540	0.0286	0.0288	0.5502
13-MAR-2024	NAM-INDIA	445.25	493.90	-0.1037	0.0202	0.0214	0.4088
13-MAR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NARMADA	21.01	21.81	-0.0374	0.0336	0.0337	0.6438
13-MAR-2024	NATCOPHARM	933.45	967.80	-0.0361	0.0204	0.0205	0.3917
13-MAR-2024	NATHBIOGEN	179.35	190.60	-0.0608	0.0244	0.0247	0.4719
13-MAR-2024	NATIONALUM	136.15	151.65	-0.1078	0.0262	0.0272	0.5197
13-MAR-2024	NAUKRI	5107.25	5154.10	-0.0091	0.0194	0.0194	0.3706
13-MAR-2024	NAVA	444.85	444.85	0.0000	0.0279	0.0278	0.5311
13-MAR-2024	NAVINFLUOR	2924.50	3018.85	-0.0318	0.0184	0.0185	0.3534
13-MAR-2024	NAVINIFTY	221.50	224.72	-0.0144	0.0109	0.0109	0.2082
13-MAR-2024	NAVKARCORP	78.90	88.60	-0.1160	0.0347	0.0356	0.6801
13-MAR-2024	NAVNETEDUL	131.10	143.30	-0.0890	0.0227	0.0235	0.4490
13-MAR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NAZARA	630.90	672.40	-0.0637	0.0235	0.0238	0.4547
13-MAR-2024	NBCC	110.60	116.40	-0.0511	0.0343	0.0344	0.6572
13-MAR-2024	NBIFIN	1784.50	1860.90	-0.0419	0.0205	0.0207	0.3955
13-MAR-2024	NCC	210.90	236.10	-0.1129	0.0274	0.0285	0.5445
13-MAR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NCLIND	181.90	193.30	-0.0608	0.0201	0.0205	0.3917
13-MAR-2024	NDGL	2118.50	2230.00	-0.0513	0.0271	0.0273	0.5216
13-MAR-2024	NDL	32.01	33.89	-0.0571	0.0322	0.0324	0.6190
13-MAR-2024	NDLVENTURE	93.55	100.45	-0.0712	0.0261	0.0265	0.5063
13-MAR-2024	NDRAUTO	752.35	814.50	-0.0794	0.0313	0.0317	0.6056
13-MAR-2024	NDRINVIT	102.50	102.50	0.0000	0.0040	0.0040	0.0764
13-MAR-2024	NDTV	211.70	230.10	-0.0833	0.0327	0.0331	0.6324
13-MAR-2024	NECCLTD	23.00	25.85	-0.1168	0.0392	0.0399	0.7623
13-MAR-2024	NECLIFE	30.40	33.19	-0.0878	0.0318	0.0324	0.6190
13-MAR-2024	NELCAST	124.90	131.75	-0.0534	0.0278	0.0280	0.5349
13-MAR-2024	NELCO	701.10	754.25	-0.0731	0.0250	0.0254	0.4853
13-MAR-2024	NEOGEN	1241.65	1266.20	-0.0196	0.0207	0.0207	0.3955
13-MAR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NESCO	765.40	800.10	-0.0443	0.0184	0.0186	0.3554
13-MAR-2024	NESTLEIND	2582.95	2590.15	-0.0028	0.0115	0.0115	0.2197
13-MAR-2024	NETF	233.40	236.59	-0.0136	0.0107	0.0107	0.2044
13-MAR-2024	NETWEB	1431.15	1506.45	-0.0513	0.0225	0.0227	0.4337
13-MAR-2024	NETWORK18	83.15	87.50	-0.0510	0.0344	0.0345	0.6591
13-MAR-2024	NEULANDLAB	5643.35	5905.05	-0.0453	0.0323	0.0324	0.6190
13-MAR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NEWGEN	715.30	763.50	-0.0652	0.0284	0.0287	0.5483
13-MAR-2024	NEXT50	579.34	602.11	-0.0386	0.0096	0.0100	0.1910
13-MAR-2024	NEXT50IETF	59.24	61.57	-0.0386	0.0097	0.0101	0.1930
13-MAR-2024	NEXTMEDIA	6.30	6.63	-0.0511	0.0363	0.0364	0.6954
13-MAR-2024	NFL	84.60	94.21	-0.1076	0.0310	0.0318	0.6075
13-MAR-2024	NGIL	48.25	49.37	-0.0229	0.0363	0.0362	0.6916
13-MAR-2024	NGLFINE	2019.45	2118.90	-0.0481	0.0260	0.0262	0.5006
13-MAR-2024	NH	1187.95	1245.35	-0.0472	0.0190	0.0192	0.3668
13-MAR-2024	NHIT	123.51	123.51	0.0000	0.0055	0.0054	0.1032
13-MAR-2024	NHPC	78.15	86.65	-0.1032	0.0266	0.0275	0.5254
13-MAR-2024	NIACL	217.65	240.70	-0.1007	0.0352	0.0359	0.6859
13-MAR-2024	NIBL	30.31	31.56	-0.0404	0.0312	0.0313	0.5980
13-MAR-2024	NIF100BEES	240.84	238.95	0.0079	0.0081	0.0081	0.1548
13-MAR-2024	NIF100IETF	246.03	251.31	-0.0212	0.0074	0.0075	0.1433
13-MAR-2024	NIF10GETF	22.63	22.96	-0.0145	0.0193	0.0193	0.3687
13-MAR-2024	NIF5GETF	55.75	57.05	-0.0231	0.0165	0.0165	0.3152
13-MAR-2024	NIFITETF	367.47	371.11	-0.0099	0.0054	0.0054	0.1032
13-MAR-2024	NIFMID150	168.58	176.91	-0.0482	0.0166	0.0169	0.3229
13-MAR-2024	NIFTY50ADD	225.94	229.40	-0.0152	0.0122	0.0122	0.2331
13-MAR-2024	NIFTYBEES	243.71	247.42	-0.0151	0.0072	0.0073	0.1395
13-MAR-2024	NIFTYBETF	220.52	224.40	-0.0174	0.0094	0.0094	0.1796
13-MAR-2024	NIFTYETF	232.83	236.31	-0.0148	0.0076	0.0077	0.1471
13-MAR-2024	NIFTYIETF	242.28	246.03	-0.0154	0.0073	0.0073	0.1395
13-MAR-2024	NIFTYQLITY	18.59	19.02	-0.0229	0.0087	0.0089	0.1700
13-MAR-2024	NIITLTD	102.05	113.95	-0.1103	0.0318	0.0327	0.6247
13-MAR-2024	NIITMTS	494.35	513.15	-0.0373	0.0226	0.0227	0.4337
13-MAR-2024	NILAINFRA	11.24	11.78	-0.0469	0.0362	0.0363	0.6935
13-MAR-2024	NILASPACES	5.00	5.10	-0.0198	0.0367	0.0366	0.6992
13-MAR-2024	NILKAMAL	1781.30	1904.40	-0.0668	0.0162	0.0168	0.3210
13-MAR-2024	NINSYS	460.00	468.40	-0.0181	0.0272	0.0272	0.5197
13-MAR-2024	NIPPOBATRY	595.40	615.70	-0.0335	0.0308	0.0308	0.5884
13-MAR-2024	NIRAJ	38.16	39.46	-0.0335	0.0314	0.0314	0.5999
13-MAR-2024	NIRAJISPAT	182.30	182.30	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NITCO	62.03	63.29	-0.0201	0.0336	0.0335	0.6400
13-MAR-2024	NITINSPIN	305.00	324.45	-0.0618	0.0258	0.0261	0.4986
13-MAR-2024	NITIRAJ	160.10	168.50	-0.0511	0.0276	0.0278	0.5311
13-MAR-2024	NKIND	56.80	55.00	0.0322	0.0393	0.0393	0.7508
13-MAR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	NLCINDIA	202.15	221.15	-0.0898	0.0330	0.0335	0.6400
13-MAR-2024	NMDC	205.45	223.50	-0.0842	0.0218	0.0226	0.4318
13-MAR-2024	NOCIL	224.40	240.45	-0.0691	0.0220	0.0225	0.4299
13-MAR-2024	NOIDATOLL	9.07	9.25	-0.0197	0.0336	0.0335	0.6400
13-MAR-2024	NORBTEAEXP	11.65	12.25	-0.0502	0.0358	0.0359	0.6859
13-MAR-2024	NOVAAGRI	51.86	53.90	-0.0386	0.0161	0.0163	0.3114
13-MAR-2024	NPBET	239.60	241.68	-0.0086	0.0119	0.0119	0.2273
13-MAR-2024	NRAIL	386.35	416.05	-0.0741	0.0249	0.0254	0.4853
13-MAR-2024	NRBBEARING	258.55	277.85	-0.0720	0.0285	0.0289	0.5521
13-MAR-2024	NRL	97.25	104.65	-0.0733	0.0281	0.0285	0.5445
13-MAR-2024	NSIL	3092.05	3315.30	-0.0697	0.0263	0.0267	0.5101
13-MAR-2024	NSLNISP	51.90	58.94	-0.1272	0.0263	0.0277	0.5292
13-MAR-2024	NTPC	322.45	344.75	-0.0669	0.0156	0.0162	0.3095
13-MAR-2024	NUCLEUS	1218.30	1281.95	-0.0509	0.0325	0.0327	0.6247
13-MAR-2024	NURECA	285.75	310.50	-0.0831	0.0295	0.0300	0.5731
13-MAR-2024	NUVAMA	3809.10	3851.25	-0.0110	0.0213	0.0212	0.4050
13-MAR-2024	NUVOCO	298.00	307.95	-0.0328	0.0165	0.0167	0.3191
13-MAR-2024	NV20BEES	140.44	141.22	-0.0055	0.0085	0.0085	0.1624
13-MAR-2024	NV20IETF	13.56	13.75	-0.0139	0.0080	0.0081	0.1548
13-MAR-2024	NXST	124.02	124.16	-0.0011	0.0085	0.0084	0.1605
13-MAR-2024	NYKAA	149.40	156.25	-0.0448	0.0228	0.0230	0.4394
13-MAR-2024	OAL	314.90	338.45	-0.0721	0.0276	0.0280	0.5349
13-MAR-2024	OBCL	50.41	54.92	-0.0857	0.0359	0.0363	0.6935
13-MAR-2024	OBEROIRLTY	1299.85	1325.40	-0.0195	0.0197	0.0197	0.3764
13-MAR-2024	OCCL	687.20	719.80	-0.0463	0.0209	0.0211	0.4031
13-MAR-2024	OEGIL	25.70	25.70	0.0000	0.0018	0.0018	0.0344
13-MAR-2024	OFSS	8032.75	8270.45	-0.0292	0.0246	0.0246	0.4700
13-MAR-2024	OIL	573.85	612.70	-0.0655	0.0258	0.0261	0.4986
13-MAR-2024	OILCOUNTUB	27.99	29.50	-0.0525	0.0377	0.0378	0.7222
13-MAR-2024	OLECTRA	1589.85	1744.70	-0.0929	0.0310	0.0316	0.6037
13-MAR-2024	OMAXAUTO	98.35	100.35	-0.0201	0.0302	0.0302	0.5770
13-MAR-2024	OMAXE	81.60	87.70	-0.0721	0.0336	0.0339	0.6477
13-MAR-2024	OMINFRAL	123.90	137.15	-0.1016	0.0293	0.0301	0.5751
13-MAR-2024	OMKARCHEM	6.79	7.05	-0.0376	0.0336	0.0336	0.6419
13-MAR-2024	ONELIFECAP	15.35	15.93	-0.0371	0.0369	0.0369	0.7050
13-MAR-2024	ONEPOINT	49.60	52.20	-0.0511	0.0479	0.0479	0.9151
13-MAR-2024	ONGC	255.35	270.40	-0.0573	0.0180	0.0184	0.3515
13-MAR-2024	ONMOBILE	61.87	68.33	-0.0993	0.0320	0.0327	0.6247
13-MAR-2024	ONWARDTEC	440.95	459.95	-0.0422	0.0314	0.0315	0.6018
13-MAR-2024	OPTIEMUS	263.80	283.00	-0.0703	0.0333	0.0335	0.6400
13-MAR-2024	ORBTEXP	151.30	156.80	-0.0357	0.0309	0.0309	0.5903
13-MAR-2024	ORCHPHARMA	973.95	998.95	-0.0253	0.0303	0.0302	0.5770
13-MAR-2024	ORICONENT	30.91	34.45	-0.1084	0.0351	0.0359	0.6859
13-MAR-2024	ORIENTALTL	8.80	9.22	-0.0466	0.0386	0.0387	0.7394
13-MAR-2024	ORIENTBELL	316.35	325.00	-0.0270	0.0227	0.0227	0.4337
13-MAR-2024	ORIENTCEM	201.95	207.55	-0.0274	0.0269	0.0269	0.5139
13-MAR-2024	ORIENTCER	44.99	49.40	-0.0935	0.0319	0.0325	0.6209
13-MAR-2024	ORIENTELEC	195.70	204.05	-0.0418	0.0172	0.0174	0.3324
13-MAR-2024	ORIENTHOT	113.55	121.30	-0.0660	0.0268	0.0271	0.5177
13-MAR-2024	ORIENTLTD	85.91	90.40	-0.0509	0.0385	0.0385	0.7355
13-MAR-2024	ORIENTPPR	41.14	44.22	-0.0722	0.0287	0.0291	0.5560
13-MAR-2024	ORISSAMINE	5694.20	6111.85	-0.0708	0.0318	0.0322	0.6152
13-MAR-2024	ORTINLAB	18.20	19.08	-0.0472	0.0281	0.0282	0.5388
13-MAR-2024	OSIAHYPER	30.15	31.70	-0.0501	0.0281	0.0282	0.5388
13-MAR-2024	OSWALAGRO	35.43	38.81	-0.0911	0.0381	0.0385	0.7355
13-MAR-2024	OSWALGREEN	28.66	30.90	-0.0753	0.0329	0.0333	0.6362
13-MAR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	OSWALSEEDS	30.80	36.95	-0.1821	0.0212	0.0248	0.4738
13-MAR-2024	PAGEIND	34031.40	35140.55	-0.0321	0.0142	0.0143	0.2732
13-MAR-2024	PAISALO	112.20	140.15	-0.2224	0.0375	0.0405	0.7738
13-MAR-2024	PAKKA	254.65	271.90	-0.0655	0.0373	0.0375	0.7164
13-MAR-2024	PALASHSECU	108.40	117.60	-0.0815	0.0374	0.0377	0.7203
13-MAR-2024	PALREDTEC	125.00	138.70	-0.1040	0.0356	0.0363	0.6935
13-MAR-2024	PANACEABIO	132.10	135.25	-0.0236	0.0293	0.0293	0.5598
13-MAR-2024	PANACHE	64.35	67.70	-0.0507	0.0334	0.0335	0.6400
13-MAR-2024	PANAMAPET	304.45	323.85	-0.0618	0.0255	0.0258	0.4929
13-MAR-2024	PANSARI	84.15	93.50	-0.1054	0.0335	0.0342	0.6534
13-MAR-2024	PAR	202.95	205.50	-0.0125	0.0235	0.0234	0.4471
13-MAR-2024	PARACABLES	71.10	74.81	-0.0509	0.0357	0.0358	0.6840
13-MAR-2024	PARADEEP	68.97	73.70	-0.0663	0.0230	0.0234	0.4471
13-MAR-2024	PARAGMILK	192.90	209.20	-0.0811	0.0307	0.0311	0.5942
13-MAR-2024	PARAS	624.50	680.95	-0.0865	0.0228	0.0236	0.4509
13-MAR-2024	PARASPETRO	3.34	3.40	-0.0178	0.0965	0.0962	1.8379
13-MAR-2024	PARKHOTELS	172.90	181.95	-0.0510	0.0127	0.0132	0.2522
13-MAR-2024	PARSVNATH	12.05	12.70	-0.0525	0.0361	0.0362	0.6916
13-MAR-2024	PASUPTAC	35.16	37.76	-0.0713	0.0330	0.0333	0.6362
13-MAR-2024	PATANJALI	1348.20	1377.80	-0.0217	0.0235	0.0235	0.4490
13-MAR-2024	PATELENG	52.26	57.26	-0.0914	0.0351	0.0356	0.6801
13-MAR-2024	PATINTLOG	19.65	22.35	-0.1287	0.0405	0.0414	0.7909
13-MAR-2024	PAVNAIND	528.40	543.90	-0.0289	0.0274	0.0274	0.5235
13-MAR-2024	PAYTM	351.00	369.50	-0.0514	0.0393	0.0394	0.7527
13-MAR-2024	PCBL	230.95	244.90	-0.0586	0.0276	0.0279	0.5330
13-MAR-2024	PCJEWELLER	58.44	60.52	-0.0350	0.0376	0.0376	0.7183
13-MAR-2024	PDMJEPAPER	55.44	58.68	-0.0568	0.0305	0.0307	0.5865
13-MAR-2024	PDSL	447.90	482.85	-0.0751	0.0284	0.0288	0.5502
13-MAR-2024	PEARLPOLY	27.26	32.04	-0.1616	0.0396	0.0411	0.7852
13-MAR-2024	PEL	822.65	859.85	-0.0442	0.0230	0.0232	0.4432
13-MAR-2024	PENIND	109.70	118.35	-0.0759	0.0329	0.0332	0.6343
13-MAR-2024	PENINLAND	46.20	48.60	-0.0506	0.0363	0.0364	0.6954
13-MAR-2024	PERSISTENT	8127.45	8210.70	-0.0102	0.0186	0.0186	0.3554
13-MAR-2024	PETRONET	263.75	275.65	-0.0441	0.0170	0.0173	0.3305
13-MAR-2024	PFC	397.60	429.05	-0.0761	0.0239	0.0245	0.4681
13-MAR-2024	PFIZER	4267.00	4313.90	-0.0109	0.0123	0.0123	0.2350
13-MAR-2024	PFOCUS	92.05	101.15	-0.0943	0.0367	0.0372	0.7107
13-MAR-2024	PFS	35.90	37.78	-0.0510	0.0365	0.0366	0.6992
13-MAR-2024	PGEL	1489.65	1565.55	-0.0497	0.0262	0.0263	0.5025
13-MAR-2024	PGHH	15510.65	15620.05	-0.0070	0.0129	0.0128	0.2445
13-MAR-2024	PGHL	4882.00	5077.35	-0.0392	0.0131	0.0134	0.2560
13-MAR-2024	PGIL	593.80	611.95	-0.0301	0.0312	0.0311	0.5942
13-MAR-2024	PGINVIT	95.67	96.69	-0.0106	0.0072	0.0072	0.1376
13-MAR-2024	PHARMABEES	18.95	19.29	-0.0178	0.0085	0.0086	0.1643
13-MAR-2024	PHOENIXLTD	2589.45	2806.25	-0.0804	0.0228	0.0235	0.4490
13-MAR-2024	PIDILITIND	2823.20	2855.90	-0.0115	0.0134	0.0134	0.2560
13-MAR-2024	PIGL	58.45	61.50	-0.0509	0.0262	0.0264	0.5044
13-MAR-2024	PIIND	3580.80	3640.00	-0.0164	0.0170	0.0170	0.3248
13-MAR-2024	PILANIINVS	3229.55	3508.40	-0.0828	0.0218	0.0225	0.4299
13-MAR-2024	PILITA	11.68	12.25	-0.0476	0.0278	0.0279	0.5330
13-MAR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PIONEEREMB	41.62	43.55	-0.0453	0.0274	0.0275	0.5254
13-MAR-2024	PITTIENG	684.05	746.00	-0.0867	0.0274	0.0281	0.5368
13-MAR-2024	PIXTRANS	1268.90	1290.95	-0.0172	0.0265	0.0265	0.5063
13-MAR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PKTEA	349.25	367.60	-0.0512	0.0274	0.0276	0.5273
13-MAR-2024	PLASTIBLEN	232.15	244.55	-0.0520	0.0236	0.0238	0.4547
13-MAR-2024	PLATIND	175.60	184.70	-0.0505	0.0066	0.0075	0.1433
13-MAR-2024	PLAZACABLE	80.94	85.16	-0.0508	0.0206	0.0209	0.3993
13-MAR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PNB	118.80	125.95	-0.0584	0.0230	0.0233	0.4451
13-MAR-2024	PNBGILTS	100.40	109.30	-0.0849	0.0300	0.0305	0.5827
13-MAR-2024	PNBHOUSING	611.95	661.15	-0.0773	0.0259	0.0264	0.5044
13-MAR-2024	PNC	50.40	57.46	-0.1311	0.0359	0.0369	0.7050
13-MAR-2024	PNCINFRA	390.45	413.20	-0.0566	0.0225	0.0228	0.4356
13-MAR-2024	POCL	599.85	655.30	-0.0884	0.0334	0.0339	0.6477
13-MAR-2024	PODDARHOUS	90.25	94.07	-0.0415	0.0286	0.0287	0.5483
13-MAR-2024	PODDARMENT	333.25	352.15	-0.0552	0.0218	0.0221	0.4222
13-MAR-2024	POKARNA	433.70	438.15	-0.0102	0.0300	0.0299	0.5712
13-MAR-2024	POLICYBZR	1075.75	1124.10	-0.0440	0.0261	0.0263	0.5025
13-MAR-2024	POLYCAB	4778.80	4854.85	-0.0158	0.0244	0.0243	0.4643
13-MAR-2024	POLYMED	1396.10	1449.80	-0.0377	0.0234	0.0235	0.4490
13-MAR-2024	POLYPLEX	773.45	816.45	-0.0541	0.0212	0.0215	0.4108
13-MAR-2024	PONNIERODE	373.50	386.85	-0.0351	0.0271	0.0271	0.5177
13-MAR-2024	POONAWALLA	465.30	471.90	-0.0141	0.0235	0.0234	0.4471
13-MAR-2024	POWERGRID	264.30	285.15	-0.0759	0.0161	0.0169	0.3229
13-MAR-2024	POWERINDIA	6369.75	6468.10	-0.0153	0.0220	0.0220	0.4203
13-MAR-2024	POWERMECH	4591.45	4801.30	-0.0447	0.0261	0.0263	0.5025
13-MAR-2024	PPAP	179.70	187.45	-0.0422	0.0309	0.0309	0.5903
13-MAR-2024	PPL	332.70	363.10	-0.0874	0.0317	0.0322	0.6152
13-MAR-2024	PPLPHARMA	118.70	123.45	-0.0392	0.0210	0.0211	0.4031
13-MAR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PRAENG	23.35	23.82	-0.0199	0.0309	0.0309	0.5903
13-MAR-2024	PRAJIND	455.05	485.00	-0.0637	0.0238	0.0242	0.4623
13-MAR-2024	PRAKASH	131.30	144.60	-0.0965	0.0309	0.0316	0.6037
13-MAR-2024	PRAKASHSTL	7.62	8.00	-0.0487	0.0396	0.0397	0.7585
13-MAR-2024	PRAXIS	17.65	18.33	-0.0378	0.0352	0.0352	0.6725
13-MAR-2024	PRECAM	183.85	196.05	-0.0642	0.0333	0.0336	0.6419
13-MAR-2024	PRECOT	285.00	299.80	-0.0506	0.0320	0.0321	0.6133
13-MAR-2024	PRECWIRE	114.30	124.25	-0.0835	0.0309	0.0314	0.5999
13-MAR-2024	PREMEXPLN	1339.50	1402.85	-0.0462	0.0307	0.0308	0.5884
13-MAR-2024	PREMIER	2.65	2.73	-0.0297	0.0331	0.0331	0.6324
13-MAR-2024	PREMIERPOL	172.25	182.25	-0.0564	0.0402	0.0403	0.7699
13-MAR-2024	PRESTIGE	1123.15	1158.40	-0.0309	0.0264	0.0264	0.5044
13-MAR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PRICOLLTD	338.90	348.70	-0.0285	0.0261	0.0261	0.4986
13-MAR-2024	PRIMESECU	165.25	173.35	-0.0479	0.0219	0.0221	0.4222
13-MAR-2024	PRINCEPIPE	530.20	547.65	-0.0324	0.0198	0.0199	0.3802
13-MAR-2024	PRITI	159.00	167.35	-0.0512	0.0303	0.0305	0.5827
13-MAR-2024	PRITIKAUTO	32.19	32.84	-0.0200	0.0339	0.0338	0.6457
13-MAR-2024	PRIVISCL	1007.65	1131.45	-0.1159	0.0213	0.0227	0.4337
13-MAR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PROZONER	28.36	30.83	-0.0835	0.0342	0.0346	0.6610
13-MAR-2024	PRSMJOHNSN	165.00	171.10	-0.0363	0.0238	0.0239	0.4566
13-MAR-2024	PRUDENT	1150.95	1266.95	-0.0960	0.0258	0.0266	0.5082
13-MAR-2024	PRUDMOULI	22.45	23.68	-0.0533	0.0172	0.0176	0.3362
13-MAR-2024	PSB	55.20	60.65	-0.0942	0.0344	0.0349	0.6668
13-MAR-2024	PSPPROJECT	605.20	626.20	-0.0341	0.0194	0.0195	0.3725
13-MAR-2024	PSUBANKADD	67.58	70.33	-0.0399	0.0167	0.0169	0.3229
13-MAR-2024	PSUBNKBEES	74.52	78.04	-0.0462	0.0170	0.0172	0.3286
13-MAR-2024	PSUBNKIETF	67.73	70.79	-0.0442	0.0133	0.0136	0.2598
13-MAR-2024	PTC	167.15	180.00	-0.0741	0.0293	0.0297	0.5674
13-MAR-2024	PTCIL	7166.40	7736.10	-0.0765	0.0260	0.0265	0.5063
13-MAR-2024	PTL	38.05	40.70	-0.0673	0.0247	0.0251	0.4795
13-MAR-2024	PUNJABCHEM	942.00	1006.70	-0.0664	0.0271	0.0274	0.5235
13-MAR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	PURVA	177.55	209.05	-0.1633	0.0336	0.0355	0.6782
13-MAR-2024	PVP	31.65	33.30	-0.0508	0.0412	0.0412	0.7871
13-MAR-2024	PVRINOX	1305.00	1351.95	-0.0353	0.0172	0.0174	0.3324
13-MAR-2024	PVTBANIETF	23.40	23.53	-0.0055	0.0104	0.0104	0.1987
13-MAR-2024	PVTBANKADD	23.51	23.62	-0.0047	0.0132	0.0132	0.2522
13-MAR-2024	PYRAMID	141.80	150.15	-0.0572	0.0178	0.0182	0.3477
13-MAR-2024	QGOLDHALF	55.12	55.56	-0.0080	0.0064	0.0064	0.1223
13-MAR-2024	QNIFTY	2358.55	2392.42	-0.0143	0.0076	0.0076	0.1452
13-MAR-2024	QUAL30IETF	183.73	188.85	-0.0275	0.0053	0.0056	0.1070
13-MAR-2024	QUESS	479.60	492.80	-0.0272	0.0195	0.0195	0.3725
13-MAR-2024	QUICKHEAL	509.00	578.95	-0.1288	0.0332	0.0343	0.6553
13-MAR-2024	RACE	336.25	363.25	-0.0772	0.0160	0.0168	0.3210
13-MAR-2024	RADHIKAJWE	58.44	62.01	-0.0593	0.0353	0.0355	0.6782
13-MAR-2024	RADIANTCMS	75.32	82.31	-0.0887	0.0160	0.0172	0.3286
13-MAR-2024	RADICO	1524.35	1542.15	-0.0116	0.0199	0.0199	0.3802
13-MAR-2024	RADIOCITY	16.20	18.35	-0.1246	0.0303	0.0315	0.6018
13-MAR-2024	RAILTEL	308.25	385.30	-0.2231	0.0349	0.0382	0.7298
13-MAR-2024	RAIN	154.10	172.05	-0.1102	0.0258	0.0269	0.5139
13-MAR-2024	RAINBOW	1104.35	1100.10	0.0039	0.0224	0.0223	0.4260
13-MAR-2024	RAJESHEXPO	286.90	305.00	-0.0612	0.0254	0.0257	0.4910
13-MAR-2024	RAJMET	10.85	11.40	-0.0494	0.0349	0.0350	0.6687
13-MAR-2024	RAJRATAN	598.00	630.60	-0.0531	0.0242	0.0244	0.4662
13-MAR-2024	RAJRILTD	26.72	27.29	-0.0211	0.0721	0.0720	1.3756
13-MAR-2024	RAJSREESUG	57.71	63.54	-0.0962	0.0385	0.0390	0.7451
13-MAR-2024	RAJTV	51.15	54.55	-0.0644	0.0298	0.0301	0.5751
13-MAR-2024	RALLIS	240.60	258.50	-0.0718	0.0220	0.0225	0.4299
13-MAR-2024	RAMANEWS	15.40	16.83	-0.0888	0.0350	0.0354	0.6763
13-MAR-2024	RAMAPHO	174.15	175.40	-0.0072	0.0243	0.0243	0.4643
13-MAR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	RAMASTEEL	33.76	38.35	-0.1275	0.0304	0.0316	0.6037
13-MAR-2024	RAMCOCEM	790.25	808.50	-0.0228	0.0166	0.0166	0.3171
13-MAR-2024	RAMCOIND	197.55	203.85	-0.0314	0.0224	0.0224	0.4280
13-MAR-2024	RAMCOSYS	266.80	289.55	-0.0818	0.0284	0.0289	0.5521
13-MAR-2024	RAMKY	441.70	477.70	-0.0784	0.0358	0.0362	0.6916
13-MAR-2024	RAMRAT	251.65	268.20	-0.0637	0.0248	0.0252	0.4814
13-MAR-2024	RANASUG	19.95	21.45	-0.0725	0.0259	0.0264	0.5044
13-MAR-2024	RANEENGINE	313.75	330.10	-0.0508	0.0293	0.0295	0.5636
13-MAR-2024	RANEHOLDIN	1055.25	1124.65	-0.0637	0.0216	0.0220	0.4203
13-MAR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	RATEGAIN	741.75	779.05	-0.0491	0.0261	0.0263	0.5025
13-MAR-2024	RATNAMANI	2609.00	2701.15	-0.0347	0.0218	0.0218	0.4165
13-MAR-2024	RATNAVEER	111.00	116.45	-0.0479	0.0207	0.0209	0.3993
13-MAR-2024	RAYMOND	1626.85	1680.50	-0.0324	0.0252	0.0252	0.4814
13-MAR-2024	RBA	101.90	100.90	0.0099	0.0230	0.0230	0.4394
13-MAR-2024	RBL	652.25	695.85	-0.0647	0.0201	0.0205	0.3917
13-MAR-2024	RBLBANK	230.45	249.55	-0.0796	0.0277	0.0282	0.5388
13-MAR-2024	RBZJEWEL	144.25	151.80	-0.0510	0.0261	0.0263	0.5025
13-MAR-2024	RCF	120.35	132.20	-0.0939	0.0273	0.0280	0.5349
13-MAR-2024	RECLTD	448.50	483.50	-0.0751	0.0241	0.0246	0.4700
13-MAR-2024	REDINGTON	191.90	199.85	-0.0406	0.0224	0.0225	0.4299
13-MAR-2024	REDTAPE	549.75	580.75	-0.0549	0.0199	0.0202	0.3859
13-MAR-2024	REFEX	621.15	651.55	-0.0478	0.0346	0.0347	0.6629
13-MAR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	REGENCERAM	25.35	26.50	-0.0444	0.0430	0.0430	0.8215
13-MAR-2024	RELAXO	806.05	817.75	-0.0144	0.0120	0.0120	0.2293
13-MAR-2024	RELCHEMQ	187.30	197.10	-0.0510	0.0230	0.0232	0.4432
13-MAR-2024	RELIANCE	2864.35	2950.85	-0.0298	0.0132	0.0133	0.2541
13-MAR-2024	RELIGARE	217.75	219.10	-0.0062	0.0241	0.0241	0.4604
13-MAR-2024	RELINFRA	186.70	217.55	-0.1529	0.0320	0.0337	0.6438
13-MAR-2024	REMSONSIND	899.50	901.50	-0.0022	0.0286	0.0285	0.5445
13-MAR-2024	RENUKA	39.96	42.85	-0.0698	0.0274	0.0277	0.5292
13-MAR-2024	REPCOHOME	375.35	404.50	-0.0748	0.0297	0.0301	0.5751
13-MAR-2024	REPL	174.95	186.30	-0.0629	0.0253	0.0256	0.4891
13-MAR-2024	REPRO	670.15	717.75	-0.0686	0.0292	0.0295	0.5636
13-MAR-2024	RESPONIND	272.85	272.70	0.0005	0.0297	0.0296	0.5655
13-MAR-2024	RGL	104.55	113.35	-0.0808	0.0302	0.0307	0.5865
13-MAR-2024	RHFL	3.45	3.50	-0.0144	0.0361	0.0361	0.6897
13-MAR-2024	RHIM	512.90	532.15	-0.0368	0.0218	0.0219	0.4184
13-MAR-2024	RHL	215.90	220.25	-0.0199	0.0274	0.0274	0.5235
13-MAR-2024	RICOAUTO	110.95	125.75	-0.1252	0.0343	0.0353	0.6744
13-MAR-2024	RIIL	1179.10	1292.80	-0.0921	0.0280	0.0287	0.5483
13-MAR-2024	RISHABH	413.95	441.50	-0.0644	0.0198	0.0203	0.3878
13-MAR-2024	RITCO	193.15	215.50	-0.1095	0.0293	0.0302	0.5770
13-MAR-2024	RITES	585.55	692.80	-0.1682	0.0299	0.0322	0.6152
13-MAR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	RKDL	20.83	21.25	-0.0200	0.0305	0.0305	0.5827
13-MAR-2024	RKEC	76.70	82.70	-0.0753	0.0407	0.0409	0.7814
13-MAR-2024	RKFORGE	626.85	687.70	-0.0926	0.0252	0.0260	0.4967
13-MAR-2024	RKSWAMY	232.20	262.65	-0.1232	0.0035	0.0094	0.1796
13-MAR-2024	RML	645.35	690.70	-0.0679	0.0285	0.0288	0.5502
13-MAR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	ROHLTD	330.15	366.60	-0.1047	0.0311	0.0319	0.6094
13-MAR-2024	ROLEXRINGS	1826.30	1916.85	-0.0484	0.0191	0.0194	0.3706
13-MAR-2024	ROLLT	1.25	1.30	-0.0392	0.0344	0.0344	0.6572
13-MAR-2024	ROML	43.42	44.68	-0.0286	0.0259	0.0260	0.4967
13-MAR-2024	ROSSARI	683.20	719.25	-0.0514	0.0174	0.0178	0.3401
13-MAR-2024	ROSSELLIND	351.40	375.65	-0.0667	0.0327	0.0329	0.6286
13-MAR-2024	ROTO	331.45	344.10	-0.0375	0.0230	0.0231	0.4413
13-MAR-2024	ROUTE	1569.45	1576.75	-0.0046	0.0179	0.0179	0.3420
13-MAR-2024	RPGLIFE	1390.95	1441.25	-0.0355	0.0239	0.0239	0.4566
13-MAR-2024	RPOWER	20.39	21.45	-0.0507	0.0353	0.0354	0.6763
13-MAR-2024	RPPINFRA	102.35	107.90	-0.0528	0.0287	0.0289	0.5521
13-MAR-2024	RPPL	90.95	93.95	-0.0325	0.0337	0.0337	0.6438
13-MAR-2024	RPSGVENT	631.70	667.80	-0.0556	0.0255	0.0257	0.4910
13-MAR-2024	RPTECH	295.25	314.00	-0.0616	0.0104	0.0113	0.2159
13-MAR-2024	RRKABEL	1357.55	1384.00	-0.0193	0.0148	0.0148	0.2828
13-MAR-2024	RSSOFTWARE	185.50	189.25	-0.0200	0.0334	0.0333	0.6362
13-MAR-2024	RSWM	169.65	177.65	-0.0461	0.0243	0.0245	0.4681
13-MAR-2024	RSYSTEMS	435.15	450.00	-0.0336	0.0236	0.0236	0.4509
13-MAR-2024	RTNINDIA	65.40	71.64	-0.0911	0.0346	0.0351	0.6706
13-MAR-2024	RTNPOWER	8.39	8.80	-0.0477	0.0345	0.0346	0.6610
13-MAR-2024	RUBYMILLS	186.70	199.50	-0.0663	0.0285	0.0288	0.5502
13-MAR-2024	RUCHINFRA	11.42	11.05	0.0329	0.0271	0.0272	0.5197
13-MAR-2024	RUCHIRA	114.35	125.50	-0.0930	0.0259	0.0267	0.5101
13-MAR-2024	RUPA	240.75	256.45	-0.0632	0.0220	0.0224	0.4280
13-MAR-2024	RUSHIL	292.55	304.15	-0.0389	0.0290	0.0291	0.5560
13-MAR-2024	RUSTOMJEE	595.50	645.80	-0.0811	0.0202	0.0210	0.4012
13-MAR-2024	RVHL	42.88	45.15	-0.0516	0.0330	0.0331	0.6324
13-MAR-2024	RVNL	222.60	243.45	-0.0895	0.0360	0.0365	0.6973
13-MAR-2024	S&SPOWER	285.40	293.25	-0.0271	0.0350	0.0350	0.6687
13-MAR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	SABEVENTS	6.20	6.79	-0.0909	0.0556	0.0558	1.0661
13-MAR-2024	SADBHAV	24.20	25.45	-0.0504	0.0333	0.0334	0.6381
13-MAR-2024	SADBHIN	7.50	7.65	-0.0198	0.0292	0.0292	0.5579
13-MAR-2024	SADHNANIQ	65.89	70.39	-0.0661	0.0247	0.0251	0.4795
13-MAR-2024	SAFARI	1711.75	1817.70	-0.0601	0.0235	0.0238	0.4547
13-MAR-2024	SAGARDEEP	25.15	26.45	-0.0504	0.0300	0.0301	0.5751
13-MAR-2024	SAGCEM	212.05	223.95	-0.0546	0.0242	0.0245	0.4681
13-MAR-2024	SAH	87.65	94.80	-0.0784	0.0272	0.0277	0.5292
13-MAR-2024	SAHYADRI	330.80	360.10	-0.0849	0.0207	0.0215	0.4108
13-MAR-2024	SAIL	118.70	129.75	-0.0890	0.0255	0.0262	0.5006
13-MAR-2024	SAKAR	338.55	365.00	-0.0752	0.0316	0.0319	0.6094
13-MAR-2024	SAKHTISUG	29.55	32.15	-0.0843	0.0362	0.0366	0.6992
13-MAR-2024	SAKSOFT	218.40	229.85	-0.0511	0.0291	0.0293	0.5598
13-MAR-2024	SAKUMA	21.88	23.43	-0.0684	0.0352	0.0354	0.6763
13-MAR-2024	SALASAR	19.69	20.70	-0.0500	0.0369	0.0370	0.7069
13-MAR-2024	SALONA	278.80	309.95	-0.1059	0.0285	0.0294	0.5617
13-MAR-2024	SALSTEEL	18.89	19.27	-0.0199	0.0329	0.0328	0.6266
13-MAR-2024	SALZERELEC	639.15	695.25	-0.0841	0.0335	0.0339	0.6477
13-MAR-2024	SAMBHAAV	5.08	5.45	-0.0703	0.0388	0.0390	0.7451
13-MAR-2024	SAMHI	205.15	210.60	-0.0262	0.0199	0.0199	0.3802
13-MAR-2024	SAMPANN	19.54	20.55	-0.0504	0.0339	0.0340	0.6496
13-MAR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	SANCO	4.90	5.15	-0.0498	0.0322	0.0323	0.6171
13-MAR-2024	SANDESH	1085.65	1172.55	-0.0770	0.0253	0.0258	0.4929
13-MAR-2024	SANDHAR	457.65	476.35	-0.0400	0.0237	0.0238	0.4547
13-MAR-2024	SANDUMA	346.60	364.75	-0.0510	0.0278	0.0280	0.5349
13-MAR-2024	SANGAMIND	369.30	416.90	-0.1212	0.0359	0.0368	0.7031
13-MAR-2024	SANGHIIND	98.90	108.95	-0.0968	0.0308	0.0314	0.5999
13-MAR-2024	SANGHVIMOV	1006.15	1047.80	-0.0406	0.0315	0.0316	0.6037
13-MAR-2024	SANGINITA	23.05	23.50	-0.0193	0.0357	0.0356	0.6801
13-MAR-2024	SANOFI	8028.15	8336.75	-0.0377	0.0117	0.0120	0.2293
13-MAR-2024	SANSERA	929.85	957.30	-0.0291	0.0148	0.0149	0.2847
13-MAR-2024	SAPPHIRE	1390.95	1440.00	-0.0347	0.0172	0.0173	0.3305
13-MAR-2024	SARDAEN	183.25	195.95	-0.0670	0.0274	0.0278	0.5311
13-MAR-2024	SAREGAMA	345.55	365.50	-0.0561	0.0246	0.0248	0.4738
13-MAR-2024	SARLAPOLY	52.20	55.31	-0.0579	0.0314	0.0316	0.6037
13-MAR-2024	SARVESHWAR	11.39	11.99	-0.0513	0.0330	0.0331	0.6324
13-MAR-2024	SASKEN	1409.35	1519.45	-0.0752	0.0262	0.0267	0.5101
13-MAR-2024	SASTASUNDR	287.25	307.25	-0.0673	0.0310	0.0313	0.5980
13-MAR-2024	SATIA	106.00	113.15	-0.0653	0.0236	0.0240	0.4585
13-MAR-2024	SATIN	184.60	197.30	-0.0665	0.0287	0.0290	0.5540
13-MAR-2024	SATINDLTD	85.65	90.35	-0.0534	0.0291	0.0293	0.5598
13-MAR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	SAURASHCEM	98.40	107.15	-0.0852	0.0285	0.0291	0.5560
13-MAR-2024	SBC	19.35	20.34	-0.0499	0.0343	0.0344	0.6572
13-MAR-2024	SBCL	503.30	521.20	-0.0349	0.0268	0.0268	0.5120
13-MAR-2024	SBFC	73.33	79.87	-0.0854	0.0151	0.0163	0.3114
13-MAR-2024	SBGLP	745.40	811.70	-0.0852	0.0245	0.0252	0.4814
13-MAR-2024	SBICARD	685.30	700.55	-0.0220	0.0144	0.0145	0.2770
13-MAR-2024	SBIETFCON	99.37	101.06	-0.0169	0.0078	0.0079	0.1509
13-MAR-2024	SBIETFIT	389.76	393.90	-0.0106	0.0116	0.0116	0.2216
13-MAR-2024	SBIETFPB	237.41	238.28	-0.0037	0.0103	0.0103	0.1968
13-MAR-2024	SBIETFQLTY	194.70	199.35	-0.0236	0.0074	0.0076	0.1452
13-MAR-2024	SBILIFE	1487.35	1516.40	-0.0193	0.0144	0.0144	0.2751
13-MAR-2024	SBIN	747.25	759.70	-0.0165	0.0152	0.0152	0.2904
13-MAR-2024	SCHAEFFLER	2769.35	2813.05	-0.0157	0.0177	0.0177	0.3382
13-MAR-2024	SCHAND	227.65	246.50	-0.0796	0.0301	0.0305	0.5827
13-MAR-2024	SCHNEIDER	614.60	646.95	-0.0513	0.0290	0.0292	0.5579
13-MAR-2024	SCI	199.30	209.75	-0.0511	0.0310	0.0311	0.5942
13-MAR-2024	SCPL	339.80	363.30	-0.0669	0.0270	0.0273	0.5216
13-MAR-2024	SDBL	220.00	240.05	-0.0872	0.0291	0.0297	0.5674
13-MAR-2024	SDL24BEES	119.62	119.81	-0.0016	0.0014	0.0014	0.0267
13-MAR-2024	SDL26BEES	119.40	119.49	-0.0008	0.0021	0.0021	0.0401
13-MAR-2024	SEAMECLTD	1078.70	1102.55	-0.0219	0.0299	0.0299	0.5712
13-MAR-2024	SECMARK	92.00	95.90	-0.0415	0.0279	0.0280	0.5349
13-MAR-2024	SECURCRED	16.55	17.79	-0.0723	0.0384	0.0386	0.7375
13-MAR-2024	SECURKLOUD	45.07	47.32	-0.0487	0.0333	0.0334	0.6381
13-MAR-2024	SEITINVIT	101.53	101.53	0.0000	0.0052	0.0052	0.0993
13-MAR-2024	SEJALLTD	340.75	358.65	-0.0512	0.0233	0.0235	0.4490
13-MAR-2024	SELAN	420.90	474.05	-0.1189	0.0282	0.0294	0.5617
13-MAR-2024	SELMC	76.81	78.61	-0.0232	0.0446	0.0445	0.8502
13-MAR-2024	SEMAC	2704.00	2664.10	0.0149	0.0277	0.0276	0.5273
13-MAR-2024	SENCO	712.55	774.65	-0.0836	0.0216	0.0224	0.4280
13-MAR-2024	SENSEXADD	73.15	74.05	-0.0122	0.0122	0.0122	0.2331
13-MAR-2024	SENSEXETF	73.08	73.91	-0.0113	0.0138	0.0138	0.2636
13-MAR-2024	SENSEXIETF	814.42	824.54	-0.0123	0.0138	0.0138	0.2636
13-MAR-2024	SEPC	17.01	17.90	-0.0510	0.0375	0.0376	0.7183
13-MAR-2024	SEQUENT	114.45	120.45	-0.0511	0.0311	0.0312	0.5961
13-MAR-2024	SERVOTECH	76.90	78.10	-0.0155	0.0333	0.0332	0.6343
13-MAR-2024	SESHAPAPER	304.60	327.90	-0.0737	0.0239	0.0244	0.4662
13-MAR-2024	SETCO	7.70	7.84	-0.0180	0.0267	0.0266	0.5082
13-MAR-2024	SETF10GILT	227.75	227.71	0.0002	0.0042	0.0042	0.0802
13-MAR-2024	SETFGOLD	56.97	57.43	-0.0080	0.0064	0.0064	0.1223
13-MAR-2024	SETFNIF50	230.14	233.55	-0.0147	0.0072	0.0073	0.1395
13-MAR-2024	SETFNIFBK	473.71	477.73	-0.0085	0.0097	0.0096	0.1834
13-MAR-2024	SETFNN50	601.21	625.74	-0.0400	0.0090	0.0094	0.1796
13-MAR-2024	SEYAIND	21.21	22.25	-0.0479	0.0273	0.0274	0.5235
13-MAR-2024	SFL	948.90	987.25	-0.0396	0.0183	0.0185	0.3534
13-MAR-2024	SGIL	300.30	323.20	-0.0735	0.0276	0.0280	0.5349
13-MAR-2024	SGL	13.85	15.15	-0.0897	0.0338	0.0343	0.6553
13-MAR-2024	SHAH	3.20	3.35	-0.0458	0.0474	0.0474	0.9056
13-MAR-2024	SHAHALLOYS	57.60	59.85	-0.0383	0.0337	0.0337	0.6438
13-MAR-2024	SHAILY	462.65	500.50	-0.0786	0.0274	0.0279	0.5330
13-MAR-2024	SHAKTIPUMP	1160.80	1217.90	-0.0480	0.0331	0.0332	0.6343
13-MAR-2024	SHALBY	215.85	230.00	-0.0635	0.0269	0.0272	0.5197
13-MAR-2024	SHALPAINTS	157.00	166.90	-0.0611	0.0268	0.0270	0.5158
13-MAR-2024	SHANKARA	632.70	661.95	-0.0452	0.0231	0.0233	0.4451
13-MAR-2024	SHANTI	15.35	16.15	-0.0508	0.0405	0.0405	0.7738
13-MAR-2024	SHANTIGEAR	494.05	524.05	-0.0590	0.0262	0.0265	0.5063
13-MAR-2024	SHARDACROP	329.35	339.60	-0.0306	0.0232	0.0232	0.4432
13-MAR-2024	SHARDAMOTR	1206.75	1251.95	-0.0368	0.0271	0.0271	0.5177
13-MAR-2024	SHAREINDIA	1626.50	1734.45	-0.0643	0.0202	0.0206	0.3936
13-MAR-2024	SHARIABEES	498.87	508.56	-0.0192	0.0092	0.0092	0.1758
13-MAR-2024	SHEMAROO	134.50	140.55	-0.0440	0.0390	0.0390	0.7451
13-MAR-2024	SHILPAMED	405.35	404.55	0.0020	0.0291	0.0290	0.5540
13-MAR-2024	SHIVALIK	508.45	539.70	-0.0596	0.0238	0.0241	0.4604
13-MAR-2024	SHIVAMAUTO	35.71	37.55	-0.0502	0.0333	0.0334	0.6381
13-MAR-2024	SHIVAMILLS	83.11	88.65	-0.0645	0.0341	0.0343	0.6553
13-MAR-2024	SHIVATEX	140.40	146.25	-0.0408	0.0346	0.0346	0.6610
13-MAR-2024	SHK	170.75	190.45	-0.1092	0.0278	0.0288	0.5502
13-MAR-2024	SHOPERSTOP	716.75	770.05	-0.0717	0.0194	0.0200	0.3821
13-MAR-2024	SHRADHA	56.80	62.40	-0.0940	0.0366	0.0371	0.7088
13-MAR-2024	SHREDIGCEM	94.90	101.55	-0.0677	0.0209	0.0214	0.4088
13-MAR-2024	SHREECEM	24360.25	24960.20	-0.0243	0.0160	0.0161	0.3076
13-MAR-2024	SHREEPUSHK	158.80	169.05	-0.0625	0.0255	0.0259	0.4948
13-MAR-2024	SHREERAMA	22.65	23.76	-0.0478	0.0331	0.0332	0.6343
13-MAR-2024	SHREMINVIT	116.00	116.00	0.0000	0.0035	0.0035	0.0669
13-MAR-2024	SHRENIK	0.95	0.95	0.0000	0.0397	0.0396	0.7566
13-MAR-2024	SHREYANIND	199.15	205.45	-0.0311	0.0268	0.0269	0.5139
13-MAR-2024	SHREYAS	251.60	253.35	-0.0069	0.0330	0.0330	0.6305
13-MAR-2024	SHRIPISTON	1444.10	1553.95	-0.0733	0.0273	0.0278	0.5311
13-MAR-2024	SHRIRAMFIN	2321.35	2421.75	-0.0423	0.0208	0.0210	0.4012
13-MAR-2024	SHRIRAMPPS	96.15	107.80	-0.1144	0.0285	0.0296	0.5655
13-MAR-2024	SHYAMCENT	18.05	19.00	-0.0513	0.0311	0.0312	0.5961
13-MAR-2024	SHYAMMETL	543.65	587.55	-0.0777	0.0217	0.0223	0.4260
13-MAR-2024	SHYAMTEL	10.35	11.00	-0.0609	0.0565	0.0565	1.0794
13-MAR-2024	SICALLOG	190.50	200.55	-0.0514	0.0209	0.0212	0.4050
13-MAR-2024	SIEMENS	4650.10	4782.50	-0.0281	0.0152	0.0153	0.2923
13-MAR-2024	SIGACHI	56.33	63.15	-0.1143	0.0332	0.0341	0.6515
13-MAR-2024	SIGIND	59.34	63.16	-0.0624	0.0344	0.0346	0.6610
13-MAR-2024	SIGMA	356.05	369.90	-0.0382	0.0216	0.0217	0.4146
13-MAR-2024	SIGNATURE	1171.90	1354.90	-0.1451	0.0133	0.0167	0.3191
13-MAR-2024	SIGNPOST	368.10	421.55	-0.1356	0.0154	0.0181	0.3458
13-MAR-2024	SIKKO	66.40	69.60	-0.0471	0.0363	0.0364	0.6954
13-MAR-2024	SIL	21.05	22.15	-0.0509	0.0227	0.0229	0.4375
13-MAR-2024	SILGO	24.50	25.00	-0.0202	0.0365	0.0364	0.6954
13-MAR-2024	SILINV	462.25	501.45	-0.0814	0.0290	0.0295	0.5636
13-MAR-2024	SILLYMONKS	14.85	15.00	-0.0101	0.0328	0.0327	0.6247
13-MAR-2024	SILVER	73.88	74.57	-0.0093	0.0110	0.0110	0.2102
13-MAR-2024	SILVERADD	71.20	72.02	-0.0115	0.0120	0.0120	0.2293
13-MAR-2024	SILVERBEES	71.26	71.95	-0.0096	0.0116	0.0116	0.2216
13-MAR-2024	SILVERETF	72.49	73.05	-0.0077	0.0105	0.0105	0.2006
13-MAR-2024	SILVERIETF	74.12	74.57	-0.0061	0.0112	0.0112	0.2140
13-MAR-2024	SILVERTUC	640.85	674.90	-0.0518	0.0240	0.0242	0.4623
13-MAR-2024	SILVRETF	72.55	73.02	-0.0065	0.0084	0.0084	0.1605
13-MAR-2024	SIMBHALS	24.31	27.25	-0.1142	0.0368	0.0375	0.7164
13-MAR-2024	SIMPLEXINF	90.50	92.30	-0.0197	0.0340	0.0340	0.6496
13-MAR-2024	SINDHUTRAD	18.40	20.39	-0.1027	0.0369	0.0375	0.7164
13-MAR-2024	SINTERCOM	126.45	126.25	0.0016	0.0169	0.0168	0.3210
13-MAR-2024	SIRCA	301.80	313.60	-0.0384	0.0163	0.0165	0.3152
13-MAR-2024	SIS	447.10	458.25	-0.0246	0.0197	0.0197	0.3764
13-MAR-2024	SITAL	74.60	74.80	-0.0027	0.0005	0.0006	0.0115
13-MAR-2024	SITINET	0.65	0.72	-0.1023	0.0377	0.0383	0.7317
13-MAR-2024	SIYSIL	453.40	488.20	-0.0740	0.0216	0.0222	0.4241
13-MAR-2024	SJS	603.95	638.00	-0.0548	0.0204	0.0208	0.3974
13-MAR-2024	SJVN	101.20	112.35	-0.1045	0.0361	0.0368	0.7031
13-MAR-2024	SKFINDIA	4092.40	4147.45	-0.0134	0.0157	0.0157	0.2999
13-MAR-2024	SKIPPER	258.10	287.25	-0.1070	0.0373	0.0379	0.7241
13-MAR-2024	SKMEGGPROD	226.45	227.40	-0.0042	0.0323	0.0322	0.6152
13-MAR-2024	SKYGOLD	941.25	990.95	-0.0515	0.0373	0.0374	0.7145
13-MAR-2024	SMALLCAP	40.11	42.52	-0.0583	0.0033	0.0053	0.1013
13-MAR-2024	SMARTLINK	159.25	164.00	-0.0294	0.0240	0.0241	0.4604
13-MAR-2024	SMCGLOBAL	112.00	118.45	-0.0560	0.0225	0.0228	0.4356
13-MAR-2024	SMLISUZU	1780.60	1913.60	-0.0720	0.0341	0.0344	0.6572
13-MAR-2024	SMLT	227.00	237.80	-0.0465	0.0376	0.0377	0.7203
13-MAR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	SMSLIFE	602.55	591.65	0.0183	0.0271	0.0271	0.5177
13-MAR-2024	SMSPHARMA	164.30	182.25	-0.1037	0.0277	0.0286	0.5464
13-MAR-2024	SNOWMAN	57.45	64.15	-0.1103	0.0291	0.0301	0.5751
13-MAR-2024	SOBHA	1267.90	1399.35	-0.0986	0.0307	0.0314	0.5999
13-MAR-2024	SOFTTECH	285.90	299.30	-0.0458	0.0307	0.0308	0.5884
13-MAR-2024	SOLARA	368.20	393.30	-0.0659	0.0293	0.0296	0.5655
13-MAR-2024	SOLARINDS	7346.30	7664.30	-0.0424	0.0222	0.0224	0.4280
13-MAR-2024	SOMANYCERA	570.80	601.20	-0.0519	0.0205	0.0208	0.3974
13-MAR-2024	SOMATEX	33.41	35.00	-0.0465	0.0354	0.0355	0.6782
13-MAR-2024	SOMICONVEY	125.90	120.90	0.0405	0.0347	0.0347	0.6629
13-MAR-2024	SONACOMS	642.50	686.90	-0.0668	0.0215	0.0220	0.4203
13-MAR-2024	SONAMLTD	78.65	80.70	-0.0257	0.0288	0.0288	0.5502
13-MAR-2024	SONATSOFTW	740.30	753.90	-0.0182	0.0229	0.0229	0.4375
13-MAR-2024	SOTL	398.65	409.90	-0.0278	0.0261	0.0261	0.4986
13-MAR-2024	SOUTH-RE	3.34	4.56	-0.3114	0.0224	0.0313	0.5980
13-MAR-2024	SOUTHBANK	26.24	27.70	-0.0541	0.0294	0.0296	0.5655
13-MAR-2024	SOUTHWEST	100.20	103.30	-0.0305	0.0202	0.0203	0.3878
13-MAR-2024	SPAL	556.55	567.40	-0.0193	0.0277	0.0277	0.5292
13-MAR-2024	SPANDANA	839.70	892.05	-0.0605	0.0267	0.0270	0.5158
13-MAR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	SPARC	357.30	376.00	-0.0510	0.0300	0.0301	0.5751
13-MAR-2024	SPCENET	26.30	30.65	-0.1531	0.0339	0.0355	0.6782
13-MAR-2024	SPECIALITY	172.75	181.90	-0.0516	0.0275	0.0277	0.5292
13-MAR-2024	SPENCERS	90.35	97.40	-0.0751	0.0329	0.0333	0.6362
13-MAR-2024	SPIC	69.67	76.27	-0.0905	0.0292	0.0298	0.5693
13-MAR-2024	SPLIL	55.37	59.76	-0.0763	0.0297	0.0301	0.5751
13-MAR-2024	SPLPETRO	597.65	652.90	-0.0884	0.0202	0.0211	0.4031
13-MAR-2024	SPMLINFRA	97.45	102.55	-0.0510	0.0317	0.0318	0.6075
13-MAR-2024	SPORTKING	751.90	804.95	-0.0682	0.0218	0.0223	0.4260
13-MAR-2024	SPTL	1.10	1.16	-0.0531	0.0331	0.0332	0.6343
13-MAR-2024	SPYL	1.87	1.90	-0.0159	0.0953	0.0951	1.8169
13-MAR-2024	SREEL	275.75	291.30	-0.0549	0.0293	0.0295	0.5636
13-MAR-2024	SRF	2386.00	2423.15	-0.0155	0.0151	0.0151	0.2885
13-MAR-2024	SRGHFL	260.05	277.25	-0.0640	0.0211	0.0215	0.4108
13-MAR-2024	SRHHYPOLTD	482.40	509.85	-0.0553	0.0298	0.0300	0.5731
13-MAR-2024	SRPL	1.10	1.15	-0.0445	0.0354	0.0355	0.6782
13-MAR-2024	SSWL	230.00	240.45	-0.0444	0.0234	0.0235	0.4490
13-MAR-2024	STAR	753.00	804.90	-0.0667	0.0248	0.0252	0.4814
13-MAR-2024	STARCEMENT	192.10	201.80	-0.0493	0.0220	0.0223	0.4260
13-MAR-2024	STARHEALTH	545.50	549.90	-0.0080	0.0171	0.0171	0.3267
13-MAR-2024	STARPAPER	217.55	233.60	-0.0712	0.0225	0.0230	0.4394
13-MAR-2024	STARTECK	304.45	302.65	0.0059	0.0397	0.0396	0.7566
13-MAR-2024	STCINDIA	119.35	132.90	-0.1075	0.0358	0.0365	0.6973
13-MAR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	STEELCAS	599.35	618.60	-0.0316	0.0230	0.0230	0.4394
13-MAR-2024	STEELCITY	71.15	73.40	-0.0311	0.0260	0.0260	0.4967
13-MAR-2024	STEELXIND	12.40	13.45	-0.0813	0.0375	0.0378	0.7222
13-MAR-2024	STEL	284.75	308.35	-0.0796	0.0297	0.0302	0.5770
13-MAR-2024	STERTOOLS	322.35	343.50	-0.0635	0.0282	0.0285	0.5445
13-MAR-2024	STLTECH	116.80	126.50	-0.0798	0.0236	0.0242	0.4623
13-MAR-2024	STOVEKRAFT	415.60	433.90	-0.0431	0.0229	0.0231	0.4413
13-MAR-2024	STYLAMIND	1476.65	1499.75	-0.0155	0.0214	0.0214	0.4088
13-MAR-2024	STYRENIX	1304.35	1346.80	-0.0320	0.0230	0.0231	0.4413
13-MAR-2024	SUBEXLTD	29.56	33.06	-0.1119	0.0348	0.0356	0.6801
13-MAR-2024	SUBROS	495.25	525.30	-0.0589	0.0266	0.0269	0.5139
13-MAR-2024	SUDARSCHEM	549.70	563.55	-0.0249	0.0204	0.0204	0.3897
13-MAR-2024	SUKHJITS	420.35	448.30	-0.0644	0.0212	0.0216	0.4127
13-MAR-2024	SULA	506.25	528.45	-0.0429	0.0238	0.0239	0.4566
13-MAR-2024	SUMEETINDS	3.05	3.20	-0.0480	0.0328	0.0329	0.6286
13-MAR-2024	SUMICHEM	339.35	347.95	-0.0250	0.0168	0.0168	0.3210
13-MAR-2024	SUMIT	53.55	56.35	-0.0510	0.0295	0.0296	0.5655
13-MAR-2024	SUMMITSEC	1149.30	1238.25	-0.0745	0.0266	0.0270	0.5158
13-MAR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	SUNCLAY	1277.65	1319.30	-0.0321	0.0107	0.0109	0.2082
13-MAR-2024	SUNDARAM	2.96	3.20	-0.0780	0.0331	0.0335	0.6400
13-MAR-2024	SUNDARMFIN	3898.75	4018.35	-0.0302	0.0167	0.0168	0.3210
13-MAR-2024	SUNDARMHLD	189.30	203.75	-0.0736	0.0277	0.0281	0.5368
13-MAR-2024	SUNDRMBRAK	629.10	640.20	-0.0175	0.0243	0.0243	0.4643
13-MAR-2024	SUNDRMFAST	1027.80	1060.70	-0.0315	0.0154	0.0155	0.2961
13-MAR-2024	SUNFLAG	181.80	195.45	-0.0724	0.0320	0.0323	0.6171
13-MAR-2024	SUNPHARMA	1558.60	1584.30	-0.0164	0.0120	0.0121	0.2312
13-MAR-2024	SUNTECK	399.95	428.05	-0.0679	0.0229	0.0234	0.4471
13-MAR-2024	SUNTV	585.80	608.45	-0.0379	0.0175	0.0177	0.3382
13-MAR-2024	SUPERHOUSE	191.25	200.35	-0.0465	0.0264	0.0265	0.5063
13-MAR-2024	SUPERSPIN	7.47	7.62	-0.0199	0.0321	0.0320	0.6114
13-MAR-2024	SUPRAJIT	400.15	420.05	-0.0485	0.0192	0.0195	0.3725
13-MAR-2024	SUPREMEIND	3719.20	3920.75	-0.0528	0.0219	0.0222	0.4241
13-MAR-2024	SUPREMEINF	74.92	76.44	-0.0201	0.0301	0.0300	0.5731
13-MAR-2024	SUPRIYA	309.75	338.20	-0.0879	0.0259	0.0266	0.5082
13-MAR-2024	SURAJEST	286.50	297.30	-0.0370	0.0104	0.0107	0.2044
13-MAR-2024	SURANASOL	31.34	32.72	-0.0431	0.0348	0.0348	0.6649
13-MAR-2024	SURANAT&P	14.91	15.66	-0.0491	0.0357	0.0358	0.6840
13-MAR-2024	SURYALAXMI	64.06	67.25	-0.0486	0.0298	0.0300	0.5731
13-MAR-2024	SURYAROSNI	477.70	501.30	-0.0482	0.0313	0.0314	0.5999
13-MAR-2024	SURYODAY	146.95	155.75	-0.0582	0.0270	0.0273	0.5216
13-MAR-2024	SUTLEJTEX	51.12	56.75	-0.1045	0.0282	0.0290	0.5540
13-MAR-2024	SUULD	7.80	8.20	-0.0500	0.0286	0.0287	0.5483
13-MAR-2024	SUVEN	98.95	102.95	-0.0396	0.0300	0.0301	0.5751
13-MAR-2024	SUVENPHAR	632.40	653.80	-0.0333	0.0191	0.0192	0.3668
13-MAR-2024	SUVIDHAA	5.43	5.66	-0.0415	0.0323	0.0323	0.6171
13-MAR-2024	SUZLON	37.35	39.30	-0.0509	0.0347	0.0348	0.6649
13-MAR-2024	SVLL	223.00	225.20	-0.0098	0.0248	0.0247	0.4719
13-MAR-2024	SVPGLOB	7.09	7.30	-0.0292	0.0294	0.0294	0.5617
13-MAR-2024	SWANENERGY	473.85	545.85	-0.1415	0.0338	0.0351	0.6706
13-MAR-2024	SWARAJENG	2263.20	2321.55	-0.0255	0.0181	0.0181	0.3458
13-MAR-2024	SWELECTES	894.00	941.15	-0.0514	0.0431	0.0432	0.8253
13-MAR-2024	SWSOLAR	514.60	541.65	-0.0512	0.0275	0.0277	0.5292
13-MAR-2024	SYMPHONY	830.65	858.40	-0.0329	0.0133	0.0135	0.2579
13-MAR-2024	SYNCOMF	12.09	12.70	-0.0492	0.0329	0.0330	0.6305
13-MAR-2024	SYNGENE	670.45	693.70	-0.0341	0.0161	0.0162	0.3095
13-MAR-2024	SYRMA	456.65	494.50	-0.0796	0.0225	0.0231	0.4413
13-MAR-2024	TAINWALCHM	130.90	135.15	-0.0320	0.0313	0.0313	0.5980
13-MAR-2024	TAJGVK	304.00	333.00	-0.0911	0.0274	0.0281	0.5368
13-MAR-2024	TAKE	21.37	23.78	-0.1069	0.0333	0.0341	0.6515
13-MAR-2024	TALBROAUTO	229.65	241.65	-0.0509	0.0320	0.0321	0.6133
13-MAR-2024	TANLA	804.55	895.95	-0.1076	0.0293	0.0302	0.5770
13-MAR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	TARAPUR	8.37	8.19	0.0217	0.0351	0.0351	0.6706
13-MAR-2024	TARC	133.35	140.40	-0.0515	0.0285	0.0287	0.5483
13-MAR-2024	TARMAT	101.05	106.35	-0.0511	0.0427	0.0428	0.8177
13-MAR-2024	TARSONS	405.45	425.70	-0.0487	0.0202	0.0205	0.3917
13-MAR-2024	TASTYBITE	12651.45	12833.70	-0.0143	0.0235	0.0235	0.4490
13-MAR-2024	TATACHEM	1097.45	1143.65	-0.0412	0.0218	0.0220	0.4203
13-MAR-2024	TATACOMM	1885.65	1987.65	-0.0527	0.0186	0.0190	0.3630
13-MAR-2024	TATACONSUM	1178.95	1215.20	-0.0303	0.0135	0.0136	0.2598
13-MAR-2024	TATAELXSI	7393.85	7573.95	-0.0241	0.0171	0.0171	0.3267
13-MAR-2024	TATAGOLD	6.50	6.56	-0.0092	0.0123	0.0123	0.2350
13-MAR-2024	TATAINVEST	8364.20	8803.20	-0.0512	0.3201	0.3193	6.1002
13-MAR-2024	TATAMOTORS	973.20	1016.50	-0.0435	0.0178	0.0180	0.3439
13-MAR-2024	TATAMTRDVR	642.95	676.05	-0.0502	0.0202	0.0205	0.3917
13-MAR-2024	TATAPOWER	371.95	396.10	-0.0629	0.0207	0.0211	0.4031
13-MAR-2024	TATASTEEL	143.65	152.50	-0.0598	0.0178	0.0183	0.3496
13-MAR-2024	TATATECH	1037.45	1066.90	-0.0280	0.0116	0.0117	0.2235
13-MAR-2024	TATSILV	7.21	7.28	-0.0097	0.0123	0.0123	0.2350
13-MAR-2024	TATVA	1206.65	1219.15	-0.0103	0.0166	0.0166	0.3171
13-MAR-2024	TBZ	99.55	105.25	-0.0557	0.0254	0.0256	0.4891
13-MAR-2024	TCI	772.20	801.75	-0.0376	0.0198	0.0199	0.3802
13-MAR-2024	TCIEXP	1001.50	1009.80	-0.0083	0.0174	0.0174	0.3324
13-MAR-2024	TCLCONS	39.25	40.56	-0.0328	0.0223	0.0223	0.4260
13-MAR-2024	TCNSBRANDS	333.85	355.45	-0.0627	0.0240	0.0243	0.4643
13-MAR-2024	TCPLPACK	2278.40	2328.55	-0.0218	0.0270	0.0270	0.5158
13-MAR-2024	TCS	4149.00	4192.25	-0.0104	0.0127	0.0127	0.2426
13-MAR-2024	TDPOWERSYS	264.70	282.00	-0.0633	0.0283	0.0286	0.5464
13-MAR-2024	TEAMLEASE	2845.45	2901.50	-0.0195	0.0204	0.0204	0.3897
13-MAR-2024	TECH	38.08	38.61	-0.0138	0.0119	0.0119	0.2273
13-MAR-2024	TECHIN	22.10	23.78	-0.0733	0.0364	0.0367	0.7012
13-MAR-2024	TECHM	1277.20	1292.25	-0.0117	0.0162	0.0162	0.3095
13-MAR-2024	TECHNOE	642.35	695.30	-0.0792	0.0249	0.0254	0.4853
13-MAR-2024	TECILCHEM	21.92	22.36	-0.0199	0.1040	0.1037	1.9812
13-MAR-2024	TEGA	1157.70	1155.70	0.0017	0.0238	0.0237	0.4528
13-MAR-2024	TEJASNET	672.75	711.00	-0.0553	0.0251	0.0254	0.4853
13-MAR-2024	TEMBO	272.65	274.55	-0.0069	0.0242	0.0242	0.4623
13-MAR-2024	TERASOFT	52.09	54.90	-0.0525	0.0372	0.0373	0.7126
13-MAR-2024	TEXINFRA	87.75	97.40	-0.1043	0.0337	0.0344	0.6572
13-MAR-2024	TEXMOPIPES	71.52	80.13	-0.1137	0.0363	0.0371	0.7088
13-MAR-2024	TEXRAIL	145.15	161.05	-0.1039	0.0340	0.0347	0.6629
13-MAR-2024	TFCILTD	188.75	198.60	-0.0509	0.0377	0.0378	0.7222
13-MAR-2024	TFL	9.51	9.94	-0.0442	0.0334	0.0334	0.6381
13-MAR-2024	TGBHOTELS	13.50	14.21	-0.0513	0.0318	0.0320	0.6114
13-MAR-2024	THANGAMAYL	1214.55	1249.05	-0.0280	0.0255	0.0255	0.4872
13-MAR-2024	THEINVEST	121.50	126.10	-0.0372	0.0295	0.0296	0.5655
13-MAR-2024	THEJO	2117.40	2134.15	-0.0079	0.0206	0.0205	0.3917
13-MAR-2024	THEMISMED	212.20	217.75	-0.0258	0.0317	0.0317	0.6056
13-MAR-2024	THERMAX	3626.45	3617.85	0.0024	0.0207	0.0206	0.3936
13-MAR-2024	THOMASCOOK	142.75	150.45	-0.0525	0.0290	0.0292	0.5579
13-MAR-2024	THOMASCOTT	322.70	329.25	-0.0201	0.0328	0.0327	0.6247
13-MAR-2024	THYROCARE	615.20	649.70	-0.0546	0.0201	0.0204	0.3897
13-MAR-2024	TI	184.20	197.90	-0.0717	0.0270	0.0274	0.5235
13-MAR-2024	TIDEWATER	1398.55	1515.10	-0.0800	0.0202	0.0209	0.3993
13-MAR-2024	TIIL	1585.65	1693.45	-0.0658	0.0333	0.0335	0.6400
13-MAR-2024	TIINDIA	3455.30	3547.95	-0.0265	0.0250	0.0250	0.4776
13-MAR-2024	TIJARIA	15.56	15.87	-0.0197	0.0321	0.0321	0.6133
13-MAR-2024	TIL	533.05	543.90	-0.0202	0.0293	0.0292	0.5579
13-MAR-2024	TIMESGTY	105.65	107.80	-0.0201	0.0402	0.0401	0.7661
13-MAR-2024	TIMETECHNO	193.45	208.80	-0.0764	0.0280	0.0285	0.5445
13-MAR-2024	TIMKEN	2574.15	2541.90	0.0126	0.0188	0.0188	0.3592
13-MAR-2024	TIPSFILMS	643.85	661.55	-0.0271	0.0323	0.0323	0.6171
13-MAR-2024	TIPSINDLTD	428.70	481.05	-0.1152	0.0264	0.0276	0.5273
13-MAR-2024	TIRUMALCHM	208.60	229.50	-0.0955	0.0263	0.0271	0.5177
13-MAR-2024	TIRUPATIFL	16.30	16.60	-0.0182	0.0302	0.0302	0.5770
13-MAR-2024	TITAGARH	831.75	876.55	-0.0525	0.0310	0.0311	0.5942
13-MAR-2024	TITAN	3625.75	3748.80	-0.0334	0.0131	0.0132	0.2522
13-MAR-2024	TMB	453.40	468.10	-0.0319	0.0157	0.0158	0.3019
13-MAR-2024	TNIDETF	77.65	78.77	-0.0143	0.0095	0.0096	0.1834
13-MAR-2024	TNPETRO	79.57	85.08	-0.0670	0.0235	0.0240	0.4585
13-MAR-2024	TNPL	250.10	263.80	-0.0533	0.0246	0.0248	0.4738
13-MAR-2024	TNTELE	10.72	10.93	-0.0194	0.0321	0.0321	0.6133
13-MAR-2024	TOKYOPLAST	100.20	105.85	-0.0549	0.0294	0.0296	0.5655
13-MAR-2024	TORNTPHARM	2663.95	2673.95	-0.0037	0.0142	0.0142	0.2713
13-MAR-2024	TORNTPOWER	1135.95	1198.65	-0.0537	0.0223	0.0226	0.4318
13-MAR-2024	TOTAL	97.70	103.85	-0.0610	0.0284	0.0287	0.5483
13-MAR-2024	TOUCHWOOD	126.45	140.50	-0.1054	0.0311	0.0319	0.6094
13-MAR-2024	TPHQ	1.21	1.23	-0.0164	0.0728	0.0726	1.3870
13-MAR-2024	TPLPLASTEH	52.84	56.21	-0.0618	0.0359	0.0361	0.6897
13-MAR-2024	TRACXN	80.28	87.08	-0.0813	0.0278	0.0284	0.5426
13-MAR-2024	TREEHOUSE	23.61	24.65	-0.0431	0.0351	0.0352	0.6725
13-MAR-2024	TREJHARA	151.75	154.65	-0.0189	0.0307	0.0306	0.5846
13-MAR-2024	TREL	42.86	46.83	-0.0886	0.0280	0.0287	0.5483
13-MAR-2024	TRENT	3944.10	4008.65	-0.0162	0.0213	0.0213	0.4069
13-MAR-2024	TRF	439.60	448.55	-0.0202	0.0354	0.0354	0.6763
13-MAR-2024	TRIDENT	35.57	38.21	-0.0716	0.0261	0.0266	0.5082
13-MAR-2024	TRIGYN	99.60	107.95	-0.0805	0.0304	0.0308	0.5884
13-MAR-2024	TRIL	321.00	337.75	-0.0509	0.0409	0.0409	0.7814
13-MAR-2024	TRITURBINE	461.10	468.15	-0.0152	0.0296	0.0296	0.5655
13-MAR-2024	TRIVENI	307.80	322.70	-0.0473	0.0254	0.0256	0.4891
13-MAR-2024	TRU	51.96	54.76	-0.0525	0.0346	0.0348	0.6649
13-MAR-2024	TTKHLTCARE	1477.40	1506.80	-0.0197	0.0214	0.0214	0.4088
13-MAR-2024	TTKPRESTIG	699.30	705.75	-0.0092	0.0147	0.0147	0.2808
13-MAR-2024	TTL	120.60	105.15	0.1371	0.0295	0.0310	0.5923
13-MAR-2024	TTML	74.22	81.46	-0.0931	0.0313	0.0319	0.6094
13-MAR-2024	TV18BRDCST	46.32	48.70	-0.0501	0.0318	0.0319	0.6094
13-MAR-2024	TVSELECT	250.30	277.65	-0.1037	0.0275	0.0284	0.5426
13-MAR-2024	TVSHLTD	8468.80	8601.55	-0.0156	0.0274	0.0274	0.5235
13-MAR-2024	TVSMOTOR	2146.20	2242.60	-0.0439	0.0161	0.0163	0.3114
13-MAR-2024	TVSSCS	149.80	164.45	-0.0933	0.0139	0.0154	0.2942
13-MAR-2024	TVSSRICHAK	3940.10	4075.75	-0.0338	0.0209	0.0210	0.4012
13-MAR-2024	TVTODAY	206.20	217.15	-0.0517	0.0225	0.0227	0.4337
13-MAR-2024	TVVISION	5.55	5.80	-0.0441	0.0446	0.0446	0.8521
13-MAR-2024	UBL	1687.90	1718.00	-0.0177	0.0137	0.0137	0.2617
13-MAR-2024	UCAL	138.15	149.50	-0.0790	0.0249	0.0255	0.4872
13-MAR-2024	UCOBANK	48.15	51.65	-0.0702	0.0329	0.0332	0.6343
13-MAR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	UDS	310.35	322.20	-0.0375	0.0175	0.0176	0.3362
13-MAR-2024	UFLEX	405.60	421.20	-0.0377	0.0218	0.0220	0.4203
13-MAR-2024	UFO	118.40	129.10	-0.0865	0.0287	0.0292	0.5579
13-MAR-2024	UGARSUGAR	67.83	72.05	-0.0604	0.0282	0.0284	0.5426
13-MAR-2024	UGROCAP	222.35	248.45	-0.1110	0.0241	0.0253	0.4834
13-MAR-2024	UJJIVAN	469.70	484.85	-0.0317	0.0251	0.0251	0.4795
13-MAR-2024	UJJIVANSFB	44.85	49.20	-0.0926	0.0236	0.0244	0.4662
13-MAR-2024	ULTRACEMCO	9593.60	9615.45	-0.0023	0.0135	0.0134	0.2560
13-MAR-2024	UMAEXPORTS	84.00	84.78	-0.0092	0.0330	0.0330	0.6305
13-MAR-2024	UMANGDAIRY	76.33	81.74	-0.0685	0.0320	0.0323	0.6171
13-MAR-2024	UMESLTD	5.21	5.42	-0.0395	0.0399	0.0399	0.7623
13-MAR-2024	UNICHEMLAB	486.45	523.35	-0.0731	0.0264	0.0268	0.5120
13-MAR-2024	UNIDT	219.90	242.85	-0.0993	0.0303	0.0310	0.5923
13-MAR-2024	UNIENTER	135.45	138.80	-0.0244	0.0243	0.0243	0.4643
13-MAR-2024	UNIINFO	39.90	42.00	-0.0513	0.0447	0.0448	0.8559
13-MAR-2024	UNIONBANK	141.55	150.40	-0.0606	0.0252	0.0255	0.4872
13-MAR-2024	UNIPARTS	511.15	543.50	-0.0614	0.0170	0.0176	0.3362
13-MAR-2024	UNITECH	10.29	10.84	-0.0521	0.0399	0.0400	0.7642
13-MAR-2024	UNITEDPOLY	97.55	93.70	0.0403	0.0303	0.0303	0.5789
13-MAR-2024	UNITEDTEA	302.65	321.25	-0.0596	0.0196	0.0200	0.3821
13-MAR-2024	UNIVASTU	142.10	142.40	-0.0021	0.0315	0.0315	0.6018
13-MAR-2024	UNIVCABLES	394.95	408.10	-0.0328	0.0284	0.0284	0.5426
13-MAR-2024	UNIVPHOTO	369.15	381.05	-0.0317	0.0288	0.0288	0.5502
13-MAR-2024	UNOMINDA	620.85	626.00	-0.0083	0.0191	0.0190	0.3630
13-MAR-2024	UPL	451.90	474.05	-0.0479	0.0170	0.0173	0.3305
13-MAR-2024	URAVI	268.95	293.40	-0.0870	0.0227	0.0235	0.4490
13-MAR-2024	URJA	19.79	20.79	-0.0493	0.0425	0.0426	0.8139
13-MAR-2024	USHAMART	277.45	296.20	-0.0654	0.0284	0.0287	0.5483
13-MAR-2024	USK	50.25	52.88	-0.0510	0.0320	0.0321	0.6133
13-MAR-2024	UTIAMC	811.40	861.65	-0.0601	0.0182	0.0186	0.3554
13-MAR-2024	UTIBANKETF	47.69	48.00	-0.0065	0.0098	0.0098	0.1872
13-MAR-2024	UTINEXT50	62.13	62.65	-0.0083	0.0126	0.0125	0.2388
13-MAR-2024	UTINIFTETF	237.15	240.96	-0.0159	0.0080	0.0080	0.1528
13-MAR-2024	UTISENSETF	787.64	793.44	-0.0073	0.0094	0.0094	0.1796
13-MAR-2024	UTISXN50	71.60	73.87	-0.0312	0.0159	0.0160	0.3057
13-MAR-2024	UTKARSHBNK	45.76	49.01	-0.0686	0.0196	0.0201	0.3840
13-MAR-2024	UTTAMSUGAR	336.35	359.10	-0.0654	0.0299	0.0302	0.5770
13-MAR-2024	V2RETAIL	351.70	370.15	-0.0511	0.0294	0.0296	0.5655
13-MAR-2024	VADILALIND	3205.15	3433.35	-0.0688	0.0270	0.0274	0.5235
13-MAR-2024	VAIBHAVGBL	360.15	391.05	-0.0823	0.0257	0.0263	0.5025
13-MAR-2024	VAISHALI	138.15	145.45	-0.0515	0.0302	0.0303	0.5789
13-MAR-2024	VAKRANGEE	19.46	21.50	-0.0997	0.0351	0.0357	0.6820
13-MAR-2024	VALIANTLAB	142.80	152.60	-0.0664	0.0177	0.0182	0.3477
13-MAR-2024	VALIANTORG	392.80	419.95	-0.0668	0.0252	0.0256	0.4891
13-MAR-2024	VARDHACRLC	51.80	57.55	-0.1053	0.0256	0.0266	0.5082
13-MAR-2024	VARDMNPOLY	82.47	84.15	-0.0202	0.0307	0.0307	0.5865
13-MAR-2024	VARROC	446.90	480.65	-0.0728	0.0261	0.0265	0.5063
13-MAR-2024	VASCONEQ	56.27	63.26	-0.1171	0.0340	0.0349	0.6668
13-MAR-2024	VASWANI	37.94	39.84	-0.0489	0.0423	0.0423	0.8081
13-MAR-2024	VBL	1393.85	1422.55	-0.0204	0.0208	0.0208	0.3974
13-MAR-2024	VCL	1.15	1.20	-0.0426	0.0319	0.0320	0.6114
13-MAR-2024	VEDL	251.90	270.30	-0.0705	0.0207	0.0212	0.4050
13-MAR-2024	VENKEYS	1606.20	1716.95	-0.0667	0.0212	0.0216	0.4127
13-MAR-2024	VENUSPIPES	1508.20	1617.05	-0.0697	0.0214	0.0219	0.4184
13-MAR-2024	VENUSREM	287.70	319.85	-0.1059	0.0325	0.0333	0.6362
13-MAR-2024	VERANDA	180.05	197.25	-0.0912	0.0337	0.0343	0.6553
13-MAR-2024	VERTOZ	716.45	742.60	-0.0358	0.0376	0.0376	0.7183
13-MAR-2024	VESUVIUS	3125.05	3141.20	-0.0052	0.0233	0.0232	0.4432
13-MAR-2024	VETO	110.45	120.85	-0.0900	0.0285	0.0291	0.5560
13-MAR-2024	VGUARD	306.10	331.00	-0.0782	0.0153	0.0162	0.3095
13-MAR-2024	VHL	2784.55	2905.30	-0.0425	0.0189	0.0191	0.3649
13-MAR-2024	VIDHIING	431.85	450.55	-0.0424	0.0211	0.0213	0.4069
13-MAR-2024	VIJAYA	609.85	614.30	-0.0073	0.0236	0.0235	0.4490
13-MAR-2024	VIJIFIN	3.61	3.68	-0.0192	0.0373	0.0372	0.7107
13-MAR-2024	VIKASECO	3.45	3.79	-0.0940	0.0374	0.0379	0.7241
13-MAR-2024	VIKASLIFE	5.30	5.55	-0.0461	0.0368	0.0368	0.7031
13-MAR-2024	VIMTALABS	433.60	459.15	-0.0573	0.0269	0.0271	0.5177
13-MAR-2024	VINATIORGA	1570.90	1602.55	-0.0199	0.0135	0.0135	0.2579
13-MAR-2024	VINDHYATEL	2012.25	2155.95	-0.0690	0.0243	0.0247	0.4719
13-MAR-2024	VINEETLAB	49.84	52.45	-0.0510	0.0321	0.0322	0.6152
13-MAR-2024	VINNY	4.90	5.00	-0.0202	0.0279	0.0279	0.5330
13-MAR-2024	VINYLINDIA	332.10	351.25	-0.0561	0.0281	0.0283	0.5407
13-MAR-2024	VIPCLOTHNG	34.43	38.14	-0.1023	0.0266	0.0275	0.5254
13-MAR-2024	VIPIND	470.35	491.85	-0.0447	0.0192	0.0194	0.3706
13-MAR-2024	VIPULLTD	27.59	28.96	-0.0485	0.0324	0.0325	0.6209
13-MAR-2024	VIRINCHI	32.44	33.60	-0.0351	0.0274	0.0274	0.5235
13-MAR-2024	VISAKAIND	104.40	109.80	-0.0504	0.0327	0.0328	0.6266
13-MAR-2024	VISESHINFO	0.56	0.57	-0.0177	0.0586	0.0584	1.1157
13-MAR-2024	VISHNU	250.60	262.95	-0.0481	0.0234	0.0236	0.4509
13-MAR-2024	VISHWARAJ	15.05	16.05	-0.0643	0.0235	0.0239	0.4566
13-MAR-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
13-MAR-2024	VIVIDHA	1.20	1.26	-0.0488	0.0452	0.0452	0.8635
13-MAR-2024	VLEGOV	56.01	58.77	-0.0481	0.0299	0.0300	0.5731
13-MAR-2024	VLSFINANCE	232.30	248.95	-0.0692	0.0289	0.0293	0.5598
13-MAR-2024	VMART	1886.35	1899.00	-0.0067	0.0176	0.0175	0.3343
13-MAR-2024	VOLTAMP	7464.45	8050.60	-0.0756	0.0296	0.0300	0.5731
13-MAR-2024	VOLTAS	1042.50	1053.95	-0.0109	0.0166	0.0166	0.3171
13-MAR-2024	VPRPL	144.55	154.70	-0.0679	0.0226	0.0231	0.4413
13-MAR-2024	VRLLOG	527.55	535.40	-0.0148	0.0211	0.0210	0.4012
13-MAR-2024	VSSL	192.00	194.25	-0.0117	0.0238	0.0238	0.4547
13-MAR-2024	VSTIND	3549.00	3765.75	-0.0593	0.0168	0.0173	0.3305
13-MAR-2024	VSTL	232.40	246.50	-0.0589	0.0155	0.0160	0.3057
13-MAR-2024	VSTTILLERS	3025.50	3086.95	-0.0201	0.0191	0.0192	0.3668
13-MAR-2024	VTL	403.65	428.10	-0.0588	0.0223	0.0226	0.4318
13-MAR-2024	WABAG	659.10	694.55	-0.0524	0.0264	0.0266	0.5082
13-MAR-2024	WALCHANNAG	191.55	201.70	-0.0516	0.0315	0.0317	0.6056
13-MAR-2024	WANBURY	131.90	138.70	-0.0503	0.0268	0.0269	0.5139
13-MAR-2024	WEALTH	516.00	473.50	0.0860	0.0331	0.0336	0.6419
13-MAR-2024	WEBELSOLAR	337.05	354.70	-0.0510	0.0359	0.0360	0.6878
13-MAR-2024	WEIZMANIND	88.45	95.25	-0.0741	0.0362	0.0365	0.6973
13-MAR-2024	WEL	467.35	492.20	-0.0518	0.0362	0.0363	0.6935
13-MAR-2024	WELCORP	494.80	494.80	0.0000	0.0261	0.0260	0.4967
13-MAR-2024	WELENT	287.45	308.45	-0.0705	0.0286	0.0290	0.5540
13-MAR-2024	WELINV	749.20	788.15	-0.0507	0.0354	0.0355	0.6782
13-MAR-2024	WELSPUNLIV	135.60	148.05	-0.0878	0.0284	0.0290	0.5540
13-MAR-2024	WENDT	11158.60	11960.10	-0.0694	0.0232	0.0236	0.4509
13-MAR-2024	WESTLIFE	715.80	746.50	-0.0420	0.0195	0.0196	0.3745
13-MAR-2024	WEWIN	64.77	71.39	-0.0973	0.0319	0.0326	0.6228
13-MAR-2024	WHEELS	561.65	589.90	-0.0491	0.0217	0.0219	0.4184
13-MAR-2024	WHIRLPOOL	1259.55	1253.95	0.0045	0.0146	0.0146	0.2789
13-MAR-2024	WILLAMAGOR	32.24	32.90	-0.0203	0.0574	0.0573	1.0947
13-MAR-2024	WINDLAS	488.05	526.70	-0.0762	0.0260	0.0264	0.5044
13-MAR-2024	WINDMACHIN	68.30	73.30	-0.0707	0.0354	0.0357	0.6820
13-MAR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-MAR-2024	WINSOME	3.30	3.35	-0.0150	0.2165	0.2160	4.1267
13-MAR-2024	WIPL	170.00	170.05	-0.0003	0.0243	0.0242	0.4623
13-MAR-2024	WIPRO	504.40	510.85	-0.0127	0.0151	0.0151	0.2885
13-MAR-2024	WOCKPHARMA	523.75	551.35	-0.0514	0.0320	0.0321	0.6133
13-MAR-2024	WONDERLA	837.00	892.10	-0.0638	0.0257	0.0261	0.4986
13-MAR-2024	WORTH	101.95	106.25	-0.0413	0.0269	0.0270	0.5158
13-MAR-2024	WSI	127.80	137.05	-0.0699	0.0348	0.0351	0.6706
13-MAR-2024	WSTCSTPAPR	604.40	635.05	-0.0495	0.0258	0.0260	0.4967
13-MAR-2024	XCHANGING	106.30	116.30	-0.0899	0.0335	0.0340	0.6496
13-MAR-2024	XELPMOC	107.45	112.40	-0.0450	0.0345	0.0345	0.6591
13-MAR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
13-MAR-2024	XPROINDIA	1032.45	1077.95	-0.0431	0.0305	0.0306	0.5846
13-MAR-2024	YAARI	7.34	7.04	0.0417	0.0372	0.0372	0.7107
13-MAR-2024	YASHO	1524.35	1615.85	-0.0583	0.0193	0.0196	0.3745
13-MAR-2024	YATHARTH	374.10	397.15	-0.0598	0.0211	0.0214	0.4088
13-MAR-2024	YATRA	137.60	149.85	-0.0853	0.0152	0.0163	0.3114
13-MAR-2024	YESBANK	20.95	22.85	-0.0868	0.0298	0.0304	0.5808
13-MAR-2024	YUKEN	710.85	734.70	-0.0330	0.0254	0.0255	0.4872
13-MAR-2024	ZAGGLE	293.30	319.30	-0.0849	0.0293	0.0298	0.5693
13-MAR-2024	ZEEL	145.20	156.35	-0.0740	0.0404	0.0406	0.7757
13-MAR-2024	ZEELEARN	7.42	7.57	-0.0200	0.0310	0.0309	0.5903
13-MAR-2024	ZEEMEDIA	10.44	11.50	-0.0967	0.0367	0.0372	0.7107
13-MAR-2024	ZENITHEXPO	165.25	183.60	-0.1053	0.0330	0.0338	0.6457
13-MAR-2024	ZENITHSTL	7.65	8.05	-0.0510	0.0439	0.0439	0.8387
13-MAR-2024	ZENSARTECH	525.10	564.15	-0.0717	0.0250	0.0255	0.4872
13-MAR-2024	ZENTEC	853.00	898.10	-0.0515	0.0297	0.0299	0.5712
13-MAR-2024	ZFCVINDIA	13951.95	14009.10	-0.0041	0.0176	0.0175	0.3343
13-MAR-2024	ZIMLAB	94.25	95.70	-0.0153	0.0253	0.0253	0.4834
13-MAR-2024	ZODIAC	389.55	397.45	-0.0201	0.0296	0.0296	0.5655
13-MAR-2024	ZODIACLOTH	105.95	116.75	-0.0971	0.0262	0.0270	0.5158
13-MAR-2024	ZOMATO	148.65	156.90	-0.0540	0.0270	0.0272	0.5197
13-MAR-2024	ZOTA	459.50	480.20	-0.0441	0.0260	0.0261	0.4986
13-MAR-2024	ZUARI	161.75	181.25	-0.1138	0.0301	0.0310	0.5923
13-MAR-2024	ZUARIIND	254.60	275.55	-0.0791	0.0328	0.0332	0.6343
13-MAR-2024	ZYDUSLIFE	968.65	987.70	-0.0195	0.0156	0.0156	0.2980
13-MAR-2024	ZYDUSWELL	1503.25	1568.00	-0.0422	0.0126	0.0129	0.2465
13-MAR-2024	503626	-	-	-	-	-	-
13-MAR-2024	503696	-	-	-	-	-	-
13-MAR-2024	503893	-	-	-	-	-	-
13-MAR-2024	504346	-	-	-	-	-	-
13-MAR-2024	505100	-	-	-	-	-	-
13-MAR-2024	505585	-	-	-	-	-	-
13-MAR-2024	506024	-	-	-	-	-	-
13-MAR-2024	506042	-	-	-	-	-	-
13-MAR-2024	506120	-	-	-	-	-	-
13-MAR-2024	506162	-	-	-	-	-	-
13-MAR-2024	506945	-	-	-	-	-	-
13-MAR-2024	507543	-	-	-	-	-	-
13-MAR-2024	507663	-	-	-	-	-	-
13-MAR-2024	509046	-	-	-	-	-	-
13-MAR-2024	509782	-	-	-	-	-	-
13-MAR-2024	509870	-	-	-	-	-	-
13-MAR-2024	509917	-	-	-	-	-	-
13-MAR-2024	511634	-	-	-	-	-	-
13-MAR-2024	512004	-	-	-	-	-	-
13-MAR-2024	512060	-	-	-	-	-	-
13-MAR-2024	512063	-	-	-	-	-	-
13-MAR-2024	512147	-	-	-	-	-	-
13-MAR-2024	512157	-	-	-	-	-	-
13-MAR-2024	512195	-	-	-	-	-	-
13-MAR-2024	512245	-	-	-	-	-	-
13-MAR-2024	512291	-	-	-	-	-	-
13-MAR-2024	512303	-	-	-	-	-	-
13-MAR-2024	512404	-	-	-	-	-	-
13-MAR-2024	512431	-	-	-	-	-	-
13-MAR-2024	512433	-	-	-	-	-	-
13-MAR-2024	512445	-	-	-	-	-	-
13-MAR-2024	512461	-	-	-	-	-	-
13-MAR-2024	512505	-	-	-	-	-	-
13-MAR-2024	522171	-	-	-	-	-	-
13-MAR-2024	523113	-	-	-	-	-	-
13-MAR-2024	524046	-	-	-	-	-	-
13-MAR-2024	524504	-	-	-	-	-	-
13-MAR-2024	526349	-	-	-	-	-	-
13-MAR-2024	530927	-	-	-	-	-	-
13-MAR-2024	531039	-	-	-	-	-	-
13-MAR-2024	531696	-	-	-	-	-	-
13-MAR-2024	531946	-	-	-	-	-	-
13-MAR-2024	531971	-	-	-	-	-	-
13-MAR-2024	532105	-	-	-	-	-	-
13-MAR-2024	532138	-	-	-	-	-	-
13-MAR-2024	539253	-	-	-	-	-	-
13-MAR-2024	539683	-	-	-	-	-	-
13-MAR-2024	539927	-	-	-	-	-	-
13-MAR-2024	540199	-	-	-	-	-	-
13-MAR-2024	540467	-	-	-	-	-	-
13-MAR-2024	542931	-	-	-	-	-	-
13-MAR-2024	543859	-	-	-	-	-	-
13-MAR-2024	543925	-	-	-	-	-	-
13-MAR-2024	ACEEXPO	-	-	-	-	-	-
13-MAR-2024	ADBML	-	-	-	-	-	-
13-MAR-2024	ADVENTZSEC	-	-	-	-	-	-
13-MAR-2024	AEL	-	-	-	-	-	-
13-MAR-2024	AGGARSAIN	-	-	-	-	-	-
13-MAR-2024	AKASHAGRO	-	-	-	-	-	-
13-MAR-2024	ALIROX	-	-	-	-	-	-
13-MAR-2024	ANKUR	-	-	-	-	-	-
13-MAR-2024	ARIHANTCFL	-	-	-	-	-	-
13-MAR-2024	ASIANLAKTO	-	-	-	-	-	-
13-MAR-2024	ASSOFIN	-	-	-	-	-	-
13-MAR-2024	ATLANTIC	-	-	-	-	-	-
13-MAR-2024	AURUMCAP	-	-	-	-	-	-
13-MAR-2024	AYUSHMAN	-	-	-	-	-	-
13-MAR-2024	BALAJIAGRO	-	-	-	-	-	-
13-MAR-2024	BASANT	-	-	-	-	-	-
13-MAR-2024	BESWASTH	-	-	-	-	-	-
13-MAR-2024	BHAIRAV	-	-	-	-	-	-
13-MAR-2024	BHARAT	-	-	-	-	-	-
13-MAR-2024	BIUL	-	-	-	-	-	-
13-MAR-2024	BUYRIGHT	-	-	-	-	-	-
13-MAR-2024	CENTRAL	-	-	-	-	-	-
13-MAR-2024	CHAMPION	-	-	-	-	-	-
13-MAR-2024	CHITRAKUT	-	-	-	-	-	-
13-MAR-2024	CREMICA	-	-	-	-	-	-
13-MAR-2024	CRESCENT	-	-	-	-	-	-
13-MAR-2024	DDVENTURES	-	-	-	-	-	-
13-MAR-2024	DEEPJYOTI	-	-	-	-	-	-
13-MAR-2024	DHAVAL	-	-	-	-	-	-
13-MAR-2024	DRFRESH	-	-	-	-	-	-
13-MAR-2024	DRMIND	-	-	-	-	-	-
13-MAR-2024	ELLORA	-	-	-	-	-	-
13-MAR-2024	EMRALD	-	-	-	-	-	-
13-MAR-2024	GANODAYA	-	-	-	-	-	-
13-MAR-2024	GARG	-	-	-	-	-	-
13-MAR-2024	GOALPOST	-	-	-	-	-	-
13-MAR-2024	HIGHWAYS	-	-	-	-	-	-
13-MAR-2024	HINDAUTO	-	-	-	-	-	-
13-MAR-2024	IRBIT	-	-	-	-	-	-
13-MAR-2024	ISCCL	-	-	-	-	-	-
13-MAR-2024	ISHL	-	-	-	-	-	-
13-MAR-2024	ITLFIN	-	-	-	-	-	-
13-MAR-2024	JAGAT	-	-	-	-	-	-
13-MAR-2024	JAINFARM	-	-	-	-	-	-
13-MAR-2024	JCKINFRA	-	-	-	-	-	-
13-MAR-2024	JFL	-	-	-	-	-	-
13-MAR-2024	JFRL	-	-	-	-	-	-
13-MAR-2024	JOML	-	-	-	-	-	-
13-MAR-2024	JOTINDRA	-	-	-	-	-	-
13-MAR-2024	JOYREALTY	-	-	-	-	-	-
13-MAR-2024	JPWL	-	-	-	-	-	-
13-MAR-2024	KIRTIINV	-	-	-	-	-	-
13-MAR-2024	KRALEASING	-	-	-	-	-	-
13-MAR-2024	KTKSENSEX	-	-	-	-	-	-
13-MAR-2024	KUMARAUTO	-	-	-	-	-	-
13-MAR-2024	LARK	-	-	-	-	-	-
13-MAR-2024	MACORPACK	-	-	-	-	-	-
13-MAR-2024	MARYADACOM	-	-	-	-	-	-
13-MAR-2024	MAYURBHANJ	-	-	-	-	-	-
13-MAR-2024	MFL1	-	-	-	-	-	-
13-MAR-2024	MILIAIND	-	-	-	-	-	-
13-MAR-2024	MORNMEDIA	-	-	-	-	-	-
13-MAR-2024	NEELEC	-	-	-	-	-	-
13-MAR-2024	NEWERA	-	-	-	-	-	-
13-MAR-2024	NIDHISER	-	-	-	-	-	-
13-MAR-2024	OSEINTRUST	-	-	-	-	-	-
13-MAR-2024	PACEAUTO	-	-	-	-	-	-
13-MAR-2024	PARTAPIND	-	-	-	-	-	-
13-MAR-2024	PATBACK	-	-	-	-	-	-
13-MAR-2024	PATNAELECT	-	-	-	-	-	-
13-MAR-2024	PFCSL	-	-	-	-	-	-
13-MAR-2024	PHF	-	-	-	-	-	-
13-MAR-2024	PPML	-	-	-	-	-	-
13-MAR-2024	QUALITY	-	-	-	-	-	-
13-MAR-2024	RADICOFIN	-	-	-	-	-	-
13-MAR-2024	RAKAN	-	-	-	-	-	-
13-MAR-2024	RAMPURFERT	-	-	-	-	-	-
13-MAR-2024	RATHIIND	-	-	-	-	-	-
13-MAR-2024	RFHL	-	-	-	-	-	-
13-MAR-2024	RICHNRICH	-	-	-	-	-	-
13-MAR-2024	RISHABHENT	-	-	-	-	-	-
13-MAR-2024	ROADWAYS	-	-	-	-	-	-
13-MAR-2024	RWCL	-	-	-	-	-	-
13-MAR-2024	SARNIMAL	-	-	-	-	-	-
13-MAR-2024	SARVARAYA	-	-	-	-	-	-
13-MAR-2024	SCEL	-	-	-	-	-	-
13-MAR-2024	SELECTRIC	-	-	-	-	-	-
13-MAR-2024	SGEL	-	-	-	-	-	-
13-MAR-2024	SGETL	-	-	-	-	-	-
13-MAR-2024	SHAKUMBHRI	-	-	-	-	-	-
13-MAR-2024	SHREETULSI	-	-	-	-	-	-
13-MAR-2024	SHREEVIJAY	-	-	-	-	-	-
13-MAR-2024	SHREYANS	-	-	-	-	-	-
13-MAR-2024	SIGACHI1	-	-	-	-	-	-
13-MAR-2024	SKYLINE	-	-	-	-	-	-
13-MAR-2024	SKYWEB	-	-	-	-	-	-
13-MAR-2024	SLESHA	-	-	-	-	-	-
13-MAR-2024	SMCSL	-	-	-	-	-	-
13-MAR-2024	SNSDIAGNOS	-	-	-	-	-	-
13-MAR-2024	SNSPL	-	-	-	-	-	-
13-MAR-2024	SOPHIA	-	-	-	-	-	-
13-MAR-2024	SPMLINDIA	-	-	-	-	-	-
13-MAR-2024	SRINARAYAN	-	-	-	-	-	-
13-MAR-2024	SSF	-	-	-	-	-	-
13-MAR-2024	SUNDIST	-	-	-	-	-	-
13-MAR-2024	SUNPOINT	-	-	-	-	-	-
13-MAR-2024	SUPRAIND	-	-	-	-	-	-
13-MAR-2024	SUPRANEET	-	-	-	-	-	-
13-MAR-2024	SUPREMECOM	-	-	-	-	-	-
13-MAR-2024	TARINIENT	-	-	-	-	-	-
13-MAR-2024	TECHAINPOW	-	-	-	-	-	-
13-MAR-2024	TRIDENTIND	-	-	-	-	-	-
13-MAR-2024	ULL	-	-	-	-	-	-
13-MAR-2024	UPAL	-	-	-	-	-	-
13-MAR-2024	USSGLOBAL	-	-	-	-	-	-
13-MAR-2024	WELGA	-	-	-	-	-	-
13-MAR-2024	ZEL	-	-	-	-	-	-
13-MAR-2024	ZRINFRA	-	-	-	-	-	-