| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 07-MAR-2024 | 20MICRONS | 148.70 | 157.45 | -0.0572 | 0.0295 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 21STCENMGM | 49.00 | 49.80 | -0.0162 | 0.0175 | 0.0175 | 0.3343 |
| 07-MAR-2024 | 360ONE | 679.80 | 696.25 | -0.0239 | 0.0212 | 0.0212 | 0.4050 |
| 07-MAR-2024 | 3IINFOLTD | 45.74 | 46.00 | -0.0057 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 3MINDIA | 30479.95 | 30321.70 | 0.0052 | 0.0193 | 0.0193 | 0.3687 |
| 07-MAR-2024 | 3PLAND | 30.65 | 31.84 | -0.0381 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 500009 | 51.22 | 50.17 | 0.0207 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 500012 | 86.46 | 87.05 | -0.0068 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 500014 | 8.06 | 7.90 | 0.0201 | 0.0366 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 500016 | 16.65 | 15.86 | 0.0486 | 0.0375 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 500028 | 18.63 | 19.13 | -0.0265 | 0.0296 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 500058 | 15.58 | 14.84 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
| 07-MAR-2024 | 500068 | 13947.55 | 14167.80 | -0.0157 | 0.0184 | 0.0184 | 0.3515 |
| 07-MAR-2024 | 500069 | 357.90 | 337.10 | 0.0599 | 0.0288 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 500123 | 8421.25 | 8514.50 | -0.0110 | 0.0175 | 0.0175 | 0.3343 |
| 07-MAR-2024 | 500142 | 6.59 | 6.28 | 0.0482 | 0.0455 | 0.0455 | 0.8693 |
| 07-MAR-2024 | 500143 | 145.05 | 142.25 | 0.0195 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 500147 | 3329.55 | 3257.25 | 0.0220 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 500159 | 144.65 | 145.20 | -0.0038 | 0.0280 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 500166 | 180.60 | 179.95 | 0.0036 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | 500168 | 1253.45 | 1257.50 | -0.0032 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | 500170 | 35.67 | 35.76 | -0.0025 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 500192 | 3.22 | 3.37 | -0.0455 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 500202 | 10.08 | 10.61 | -0.0512 | 0.0330 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 500206 | 47.99 | 48.19 | -0.0042 | 0.0450 | 0.0449 | 0.8578 |
| 07-MAR-2024 | 500213 | 596.25 | 598.35 | -0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 500220 | 211.90 | 204.30 | 0.0365 | 0.0419 | 0.0419 | 0.8005 |
| 07-MAR-2024 | 500223 | 3.33 | 3.50 | -0.0498 | 0.0374 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 500236 | 1.44 | 1.44 | 0.0000 | 0.0342 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 500239 | 28.17 | 27.79 | 0.0136 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 500240 | 162.65 | 162.75 | -0.0006 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | 500245 | 550.05 | 559.70 | -0.0174 | 0.0225 | 0.0225 | 0.4299 |
| 07-MAR-2024 | 500246 | 202.50 | 204.20 | -0.0084 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 500248 | 3.90 | 3.90 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 500264 | 132.15 | 133.85 | -0.0128 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 500267 | 316.55 | 319.45 | -0.0091 | 0.0295 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 500270 | 185.15 | 181.20 | 0.0216 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 500277 | 7.68 | 7.42 | 0.0344 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 500285 | 63.21 | 61.92 | 0.0206 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 500298 | 969.45 | 972.70 | -0.0033 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 500306 | 137.50 | 137.75 | -0.0018 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 500307 | 423.70 | 427.10 | -0.0080 | 0.0158 | 0.0157 | 0.2999 |
| 07-MAR-2024 | 500319 | 91.02 | 91.02 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | 500322 | 176.05 | 179.60 | -0.0200 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 500346 | 53.01 | 48.89 | 0.0809 | 0.0353 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 500357 | 19.00 | 19.89 | -0.0458 | 0.0323 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 500360 | 117.20 | 120.15 | -0.0249 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 500365 | 37.91 | 36.64 | 0.0341 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 500367 | 77.71 | 78.47 | -0.0097 | 0.0247 | 0.0247 | 0.4719 |
| 07-MAR-2024 | 500370 | 59.15 | 60.34 | -0.0199 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 500388 | 41.16 | 39.20 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 500414 | 141.35 | 138.20 | 0.0225 | 0.0269 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 500421 | 12.09 | 11.52 | 0.0483 | 0.0341 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 500422 | 34.60 | 34.32 | 0.0081 | 0.0388 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 500426 | 2.21 | 2.17 | 0.0183 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 500449 | 45.75 | 43.58 | 0.0486 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 500450 | 780.00 | 780.00 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 500458 | 7.44 | 7.79 | -0.0460 | 0.0295 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 500672 | 924.30 | 930.25 | -0.0064 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 07-MAR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-MAR-2024 | 501144 | 36.01 | 35.31 | 0.0196 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | 501148 | 483.90 | 493.75 | -0.0202 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | 501261 | 308.70 | 308.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 07-MAR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 07-MAR-2024 | 501298 | 5202.35 | 5289.85 | -0.0167 | 0.0227 | 0.0227 | 0.4337 |
| 07-MAR-2024 | 501311 | 13.16 | 13.42 | -0.0196 | 0.0305 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 501314 | 1.45 | 1.45 | 0.0000 | 0.0618 | 0.0616 | 1.1769 |
| 07-MAR-2024 | 501351 | 105.00 | 105.00 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 07-MAR-2024 | 501370 | 224.45 | 220.50 | 0.0178 | 0.0416 | 0.0415 | 0.7929 |
| 07-MAR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 501391 | 519.65 | 516.65 | 0.0058 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 501421 | 1222.35 | 1198.40 | 0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | 501430 | 1578.90 | 1580.10 | -0.0008 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 501477 | 204.00 | 204.00 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 501622 | 75.31 | 71.73 | 0.0487 | 0.0318 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 07-MAR-2024 | 501700 | 14.43 | 14.41 | 0.0014 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 501833 | 18.99 | 18.98 | 0.0005 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 501848 | 44.99 | 45.45 | -0.0102 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 502015 | 29.13 | 29.46 | -0.0113 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 502133 | 117.85 | 120.25 | -0.0202 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | 502250 | 470.50 | 470.50 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 502281 | 25.21 | 25.72 | -0.0200 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | 502294 | 101.67 | 96.83 | 0.0488 | 0.0432 | 0.0433 | 0.8272 |
| 07-MAR-2024 | 502445 | 29.15 | 29.07 | 0.0027 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 502587 | 72.90 | 72.92 | -0.0003 | 0.0276 | 0.0275 | 0.5254 |
| 07-MAR-2024 | 502589 | 100.99 | 99.27 | 0.0172 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 07-MAR-2024 | 502865 | 517.30 | 1272.85 | -0.9004 | 0.0293 | 0.0701 | 1.3393 |
| 07-MAR-2024 | 502873 | 144.90 | 143.10 | 0.0125 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | 502893 | 56.06 | 58.42 | -0.0412 | 0.0276 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 502901 | 6533.30 | 6222.20 | 0.0488 | 0.0296 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 502933 | 235.75 | 235.00 | 0.0032 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 502958 | 3933.45 | 3925.00 | 0.0022 | 0.0192 | 0.0192 | 0.3668 |
| 07-MAR-2024 | 503092 | 30.98 | 31.60 | -0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 503127 | 3880.00 | 3825.00 | 0.0143 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | 503229 | 156.85 | 164.55 | -0.0479 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 503349 | 4273.15 | 4286.00 | -0.0030 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 503624 | 13.79 | 14.07 | -0.0201 | 0.0404 | 0.0403 | 0.7699 |
| 07-MAR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 07-MAR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 07-MAR-2024 | 503641 | 14.66 | 14.51 | 0.0103 | 0.0360 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 503657 | 23.52 | 23.29 | 0.0098 | 0.0394 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 503659 | 70.82 | 67.45 | 0.0488 | 0.0276 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 503663 | 6.54 | 6.23 | 0.0486 | 0.0430 | 0.0431 | 0.8234 |
| 07-MAR-2024 | 503669 | 40.71 | 39.38 | 0.0332 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 503675 | 0.96 | 0.93 | 0.0317 | 0.0393 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0492 | 0.0490 | 0.9361 |
| 07-MAR-2024 | 503685 | 38.45 | 37.17 | 0.0339 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 503772 | 73.00 | 73.00 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 07-MAR-2024 | 503776 | 38.75 | 38.63 | 0.0031 | 0.0362 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 503804 | 520.00 | 514.40 | 0.0108 | 0.0204 | 0.0203 | 0.3878 |
| 07-MAR-2024 | 503816 | 129.50 | 129.50 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 504000 | 87.22 | 86.81 | 0.0047 | 0.0226 | 0.0225 | 0.4299 |
| 07-MAR-2024 | 504028 | 130.05 | 129.00 | 0.0081 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 504076 | 52.49 | 54.81 | -0.0432 | 0.0365 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 504080 | 890.80 | 875.05 | 0.0178 | 0.0339 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 504084 | 16859.65 | 16585.10 | 0.0164 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 504092 | 109.80 | 112.35 | -0.0230 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 504093 | 421.65 | 420.25 | 0.0033 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | 504132 | 1003.45 | 1009.80 | -0.0063 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 504176 | 580.75 | 566.80 | 0.0243 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 504180 | 50.23 | 49.25 | 0.0197 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 504240 | 419.55 | 428.10 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 504258 | 1421.10 | 1419.30 | 0.0013 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 504273 | 11.09 | 11.41 | -0.0284 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 504340 | 9.26 | 9.44 | -0.0193 | 0.0180 | 0.0180 | 0.3439 |
| 07-MAR-2024 | 504341 | 82.48 | 82.75 | -0.0033 | 0.0394 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 504351 | 3.79 | 3.72 | 0.0186 | 0.0181 | 0.0181 | 0.3458 |
| 07-MAR-2024 | 504356 | 8.40 | 8.52 | -0.0142 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 07-MAR-2024 | 504375 | 89.50 | 89.50 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 07-MAR-2024 | 504378 | 7.28 | 7.47 | -0.0258 | 0.0383 | 0.0382 | 0.7298 |
| 07-MAR-2024 | 504380 | 78.99 | 79.00 | -0.0001 | 0.0260 | 0.0259 | 0.4948 |
| 07-MAR-2024 | 504392 | 88.70 | 88.25 | 0.0051 | 0.0396 | 0.0395 | 0.7546 |
| 07-MAR-2024 | 504397 | 77.17 | 73.50 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 504605 | 3125.00 | 2976.20 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 504646 | 444.85 | 456.60 | -0.0261 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 504648 | 45.90 | 46.83 | -0.0201 | 0.0372 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 504731 | 152.80 | 149.90 | 0.0192 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 504786 | 564.45 | 567.35 | -0.0051 | 0.0240 | 0.0239 | 0.4566 |
| 07-MAR-2024 | 504810 | 62.20 | 60.98 | 0.0198 | 0.0416 | 0.0415 | 0.7929 |
| 07-MAR-2024 | 504840 | 2157.80 | 2108.45 | 0.0231 | 0.0250 | 0.0250 | 0.4776 |
| 07-MAR-2024 | 504882 | 4952.40 | 5033.85 | -0.0163 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 504903 | 56.53 | 57.68 | -0.0201 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | 504908 | 449.90 | 457.40 | -0.0165 | 0.0386 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 504959 | 2547.20 | 2538.70 | 0.0033 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | 504961 | 99.45 | 95.02 | 0.0456 | 0.0278 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 504988 | 1523.65 | 1554.50 | -0.0200 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 07-MAR-2024 | 505036 | 2207.75 | 1905.65 | 0.1472 | 0.0273 | 0.0292 | 0.5579 |
| 07-MAR-2024 | 505100 | 5.93 | 5.93 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 07-MAR-2024 | 505141 | 68.78 | 70.77 | -0.0285 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | 505163 | 862.45 | 858.30 | 0.0048 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | 505212 | 150.25 | 156.95 | -0.0436 | 0.0273 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 505216 | 1699.00 | 1641.05 | 0.0347 | 0.0278 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 505232 | 2303.25 | 2302.35 | 0.0004 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 505250 | 106.20 | 108.65 | -0.0228 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 505285 | 391.65 | 384.00 | 0.0197 | 0.0089 | 0.0090 | 0.1719 |
| 07-MAR-2024 | 505299 | 608.35 | 620.00 | -0.0190 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 505302 | 1960.45 | 1836.00 | 0.0656 | 0.0334 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 505336 | 5.58 | 5.58 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 07-MAR-2024 | 505343 | 0.84 | 0.85 | -0.0118 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | 505358 | 241.35 | 233.00 | 0.0352 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 07-MAR-2024 | 505515 | 10.02 | 9.83 | 0.0191 | 0.0406 | 0.0405 | 0.7738 |
| 07-MAR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 505523 | 1.41 | 1.48 | -0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-MAR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 505650 | 16.43 | 16.76 | -0.0199 | 0.0378 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 505681 | 585.45 | 574.85 | 0.0183 | 0.0209 | 0.0209 | 0.3993 |
| 07-MAR-2024 | 505685 | 3.70 | 3.53 | 0.0470 | 0.0838 | 0.0837 | 1.5991 |
| 07-MAR-2024 | 505690 | 708.00 | 711.10 | -0.0044 | 0.0372 | 0.0371 | 0.7088 |
| 07-MAR-2024 | 505693 | 17.11 | 17.35 | -0.0139 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 505710 | 183.15 | 176.60 | 0.0364 | 0.0287 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 505712 | 138.95 | 132.35 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 505725 | 1534.55 | 1548.15 | -0.0088 | 0.0242 | 0.0241 | 0.4604 |
| 07-MAR-2024 | 505729 | 89.03 | 88.51 | 0.0059 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 505737 | 1734.45 | 1729.40 | 0.0029 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 505750 | 685.40 | 672.00 | 0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 505797 | 35.28 | 33.60 | 0.0488 | 0.0230 | 0.0232 | 0.4432 |
| 07-MAR-2024 | 505807 | 736.50 | 736.50 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | 505827 | 316.90 | 335.75 | -0.0578 | 0.0243 | 0.0245 | 0.4681 |
| 07-MAR-2024 | 505840 | 38.46 | 39.04 | -0.0150 | 0.0401 | 0.0401 | 0.7661 |
| 07-MAR-2024 | 505850 | 109.10 | 108.25 | 0.0078 | 0.0200 | 0.0199 | 0.3802 |
| 07-MAR-2024 | 505872 | 3399.00 | 3237.15 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 505890 | 2355.75 | 2243.30 | 0.0489 | 0.0189 | 0.0191 | 0.3649 |
| 07-MAR-2024 | 505893 | 447.30 | 444.00 | 0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 505978 | 2950.00 | 3033.75 | -0.0280 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 506003 | 62.00 | 63.26 | -0.0201 | 0.0471 | 0.0470 | 0.8979 |
| 07-MAR-2024 | 506105 | 82.65 | 81.88 | 0.0094 | 0.0225 | 0.0225 | 0.4299 |
| 07-MAR-2024 | 506122 | 103.40 | 103.30 | 0.0010 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 506128 | 91.05 | 85.31 | 0.0651 | 0.0328 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 506134 | 42.59 | 43.45 | -0.0200 | 0.0771 | 0.0770 | 1.4711 |
| 07-MAR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 506166 | 186.25 | 186.25 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 07-MAR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 07-MAR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 07-MAR-2024 | 506186 | 14.11 | 14.59 | -0.0335 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0010 | 0.0191 |
| 07-MAR-2024 | 506260 | 228.05 | 228.65 | -0.0026 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 506313 | 124.55 | 124.55 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 07-MAR-2024 | 506365 | 68.00 | 68.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 506414 | 169.30 | 174.15 | -0.0282 | 0.0284 | 0.0284 | 0.5426 |
| 07-MAR-2024 | 506520 | 10.02 | 9.69 | 0.0335 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 506528 | 2492.05 | 2451.95 | 0.0162 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 506530 | 924.85 | 935.00 | -0.0109 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 506532 | 907.95 | 915.90 | -0.0087 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 506543 | 10.00 | 10.27 | -0.0266 | 0.0332 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 506597 | 393.50 | 382.05 | 0.0295 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | 506605 | 2674.95 | 2610.05 | 0.0246 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 506640 | 80.00 | 80.00 | 0.0000 | 0.0682 | 0.0680 | 1.2991 |
| 07-MAR-2024 | 506685 | 374.70 | 384.75 | -0.0265 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | 506687 | 1818.00 | 1864.50 | -0.0253 | 0.0226 | 0.0226 | 0.4318 |
| 07-MAR-2024 | 506734 | 186.15 | 187.85 | -0.0091 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 506808 | 91.08 | 91.18 | -0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 506852 | 43.98 | 40.43 | 0.0842 | 0.0272 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 506854 | 1866.70 | 1736.50 | 0.0723 | 0.0307 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 506858 | 62.01 | 62.00 | 0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 506879 | 377.70 | 359.75 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 506906 | 4.40 | 4.63 | -0.0510 | 0.0356 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 506910 | 118.90 | 115.80 | 0.0264 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 506919 | 125.95 | 124.70 | 0.0100 | 0.0304 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 506935 | 74.10 | 74.10 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 506947 | 163.00 | 170.00 | -0.0420 | 0.0221 | 0.0222 | 0.4241 |
| 07-MAR-2024 | 506975 | 3.06 | 3.00 | 0.0198 | 0.0272 | 0.0272 | 0.5197 |
| 07-MAR-2024 | 506979 | 43.00 | 43.00 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 506981 | 191.15 | 187.15 | 0.0211 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 507155 | 181.70 | 185.90 | -0.0229 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 507180 | 111.95 | 111.70 | 0.0022 | 0.0424 | 0.0423 | 0.8081 |
| 07-MAR-2024 | 507265 | 155.50 | 148.25 | 0.0477 | 0.0278 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 507474 | 76.24 | 74.05 | 0.0291 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 507486 | 52.17 | 53.00 | -0.0158 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 507498 | 65.64 | 66.97 | -0.0201 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 507515 | 21.20 | 20.70 | 0.0239 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 07-MAR-2024 | 507598 | 209.35 | 208.85 | 0.0024 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 507609 | 18.37 | 17.50 | 0.0485 | 0.0131 | 0.0135 | 0.2579 |
| 07-MAR-2024 | 507621 | 548.00 | 549.95 | -0.0036 | 0.0209 | 0.0209 | 0.3993 |
| 07-MAR-2024 | 507645 | 13023.75 | 13725.00 | -0.0524 | 0.0229 | 0.0231 | 0.4413 |
| 07-MAR-2024 | 507663 | 1.41 | 1.41 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 07-MAR-2024 | 507690 | 352.55 | 350.55 | 0.0057 | 0.0366 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 507753 | 93.68 | 93.89 | -0.0022 | 0.0272 | 0.0271 | 0.5177 |
| 07-MAR-2024 | 507759 | 33.24 | 31.97 | 0.0390 | 0.0377 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 507808 | 28.25 | 27.70 | 0.0197 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | 507813 | 117.40 | 117.10 | 0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 507817 | 156.95 | 157.35 | -0.0025 | 0.0402 | 0.0401 | 0.7661 |
| 07-MAR-2024 | 507828 | 13.21 | 12.59 | 0.0481 | 0.0381 | 0.0382 | 0.7298 |
| 07-MAR-2024 | 507833 | 4.38 | 4.34 | 0.0092 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 507836 | 459.85 | 472.85 | -0.0279 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 507852 | 58.90 | 59.14 | -0.0041 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 507864 | 46.99 | 46.49 | 0.0107 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 507872 | 50.40 | 48.68 | 0.0347 | 0.0276 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 507912 | 196.70 | 198.85 | -0.0109 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | 507917 | 24.05 | 24.05 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 07-MAR-2024 | 507938 | 5.69 | 5.69 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | 507944 | 1173.05 | 1191.10 | -0.0153 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 507946 | 268.00 | 273.45 | -0.0201 | 0.0411 | 0.0410 | 0.7833 |
| 07-MAR-2024 | 507948 | 95.07 | 93.21 | 0.0198 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 507960 | 182.85 | 182.15 | 0.0038 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | 507966 | 44.73 | 44.14 | 0.0133 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 507970 | 42.58 | 41.40 | 0.0281 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 507981 | 64.03 | 63.83 | 0.0031 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 07-MAR-2024 | 507998 | 70.88 | 72.55 | -0.0233 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 508136 | 461.00 | 459.00 | 0.0043 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 508486 | 6450.05 | 6388.05 | 0.0097 | 0.0126 | 0.0126 | 0.2407 |
| 07-MAR-2024 | 508494 | 45.85 | 46.15 | -0.0065 | 0.0198 | 0.0197 | 0.3764 |
| 07-MAR-2024 | 508571 | 120.85 | 122.60 | -0.0144 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 508664 | 18.58 | 18.88 | -0.0160 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 508670 | 3900.00 | 3900.05 | -0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | 508807 | 994.50 | 991.05 | 0.0035 | 0.0254 | 0.0253 | 0.4834 |
| 07-MAR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 508875 | 649.30 | 640.80 | 0.0132 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 508905 | 74.64 | 72.02 | 0.0357 | 0.0365 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 508918 | 25.43 | 25.57 | -0.0055 | 0.0389 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 508922 | 11.16 | 11.17 | -0.0009 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 508941 | 489.75 | 495.40 | -0.0115 | 0.0176 | 0.0176 | 0.3362 |
| 07-MAR-2024 | 508954 | 53.84 | 54.59 | -0.0138 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 508956 | 24.42 | 24.91 | -0.0199 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 508961 | 120.00 | 122.35 | -0.0194 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | 508963 | 23.90 | 22.77 | 0.0484 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 508969 | 5.32 | 5.51 | -0.0351 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 508980 | 39.01 | 38.25 | 0.0197 | 0.0254 | 0.0254 | 0.4853 |
| 07-MAR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 509026 | 136.35 | 143.50 | -0.0511 | 0.0280 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 509038 | 15.17 | 15.47 | -0.0196 | 0.0142 | 0.0142 | 0.2713 |
| 07-MAR-2024 | 509040 | 99.70 | 104.75 | -0.0494 | 0.0371 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 509048 | 53.83 | 52.26 | 0.0296 | 0.0386 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 509051 | 1.75 | 1.84 | -0.0501 | 0.0339 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 509053 | 16.70 | 16.61 | 0.0054 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 509073 | 19.19 | 19.45 | -0.0135 | 0.0247 | 0.0247 | 0.4719 |
| 07-MAR-2024 | 509084 | 67.03 | 63.84 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 509162 | 144.80 | 147.45 | -0.0181 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | 509196 | 103.95 | 103.60 | 0.0034 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 509438 | 9129.25 | 9075.00 | 0.0060 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | 509449 | 46.98 | 45.27 | 0.0371 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 509470 | 18998.20 | 19935.00 | -0.0481 | 0.0251 | 0.0253 | 0.4834 |
| 07-MAR-2024 | 509472 | 409.00 | 411.00 | -0.0049 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 509486 | 165.80 | 173.65 | -0.0463 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 509525 | 999.95 | 999.30 | 0.0007 | 0.0244 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 509546 | 45.14 | 46.06 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 509563 | 11.25 | 11.23 | 0.0018 | 0.0401 | 0.0400 | 0.7642 |
| 07-MAR-2024 | 509597 | 620.00 | 639.00 | -0.0302 | 0.0398 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 07-MAR-2024 | 509760 | 37.02 | 38.23 | -0.0322 | 0.0394 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 509835 | 17.25 | 17.17 | 0.0046 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 509845 | 447.00 | 470.50 | -0.0512 | 0.0187 | 0.0190 | 0.3630 |
| 07-MAR-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 07-MAR-2024 | 509887 | 489.05 | 498.00 | -0.0181 | 0.0185 | 0.0185 | 0.3534 |
| 07-MAR-2024 | 509895 | 289.55 | 304.75 | -0.0512 | 0.0305 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0740 | 0.0738 | 1.4099 |
| 07-MAR-2024 | 509945 | 709.95 | 690.95 | 0.0271 | 0.0324 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 509960 | 1421.85 | 1442.90 | -0.0147 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 510245 | 7.04 | 7.23 | -0.0266 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 511000 | 33.42 | 34.10 | -0.0201 | 0.0381 | 0.0381 | 0.7279 |
| 07-MAR-2024 | 511012 | 0.95 | 0.97 | -0.0208 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 511016 | 4.60 | 4.40 | 0.0445 | 0.0439 | 0.0439 | 0.8387 |
| 07-MAR-2024 | 511018 | 81.90 | 78.73 | 0.0395 | 0.0278 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 511066 | 71.94 | 73.22 | -0.0176 | 0.0397 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 07-MAR-2024 | 511092 | 13.16 | 13.42 | -0.0196 | 0.0155 | 0.0155 | 0.2961 |
| 07-MAR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 511110 | 16.90 | 16.90 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 07-MAR-2024 | 511116 | 1.81 | 1.90 | -0.0485 | 0.0348 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 511122 | 56.65 | 57.80 | -0.0201 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 511131 | 18.40 | 19.36 | -0.0509 | 0.0377 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 511147 | 80.73 | 82.70 | -0.0241 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 511153 | 33.72 | 32.29 | 0.0433 | 0.0562 | 0.0562 | 1.0737 |
| 07-MAR-2024 | 511176 | 71.54 | 71.54 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 07-MAR-2024 | 511185 | 8.45 | 8.45 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 07-MAR-2024 | 511187 | 1.86 | 1.89 | -0.0160 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 511200 | 198.40 | 199.80 | -0.0070 | 0.0189 | 0.0188 | 0.3592 |
| 07-MAR-2024 | 511246 | 3.30 | 3.30 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 07-MAR-2024 | 511355 | 19.98 | 19.47 | 0.0259 | 0.0340 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 511359 | 65.00 | 66.34 | -0.0204 | 0.0442 | 0.0441 | 0.8425 |
| 07-MAR-2024 | 511377 | 26.12 | 26.12 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 511391 | 58.52 | 59.71 | -0.0201 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 511401 | 12.55 | 12.74 | -0.0150 | 0.0257 | 0.0256 | 0.4891 |
| 07-MAR-2024 | 511411 | 44.40 | 44.60 | -0.0045 | 0.0404 | 0.0403 | 0.7699 |
| 07-MAR-2024 | 511441 | 26.24 | 25.15 | 0.0424 | 0.0347 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 511447 | 3.77 | 3.90 | -0.0339 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 511451 | 5.70 | 5.70 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 511463 | 15.15 | 14.89 | 0.0173 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | 511493 | 24.66 | 25.55 | -0.0355 | 0.0302 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 511501 | 35.19 | 36.15 | -0.0269 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 511507 | 24.90 | 24.90 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 511509 | 45.26 | 45.15 | 0.0024 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | 511523 | 21.91 | 21.07 | 0.0391 | 0.0365 | 0.0366 | 0.6992 |
| 07-MAR-2024 | 511525 | 2.53 | 2.59 | -0.0234 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 511533 | 46.07 | 48.30 | -0.0473 | 0.0353 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 511535 | 84.05 | 85.76 | -0.0201 | 0.0418 | 0.0417 | 0.7967 |
| 07-MAR-2024 | 511543 | 16.80 | 16.00 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 511549 | 153.00 | 151.60 | 0.0092 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 511557 | 1.51 | 1.50 | 0.0066 | 0.0410 | 0.0409 | 0.7814 |
| 07-MAR-2024 | 511563 | 39.54 | 40.34 | -0.0200 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | 511571 | 109.75 | 105.45 | 0.0400 | 0.0376 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 511585 | 3.19 | 3.19 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 07-MAR-2024 | 511593 | 10.17 | 9.92 | 0.0249 | 0.0395 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 511601 | 14.44 | 14.52 | -0.0055 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 511609 | 30.91 | 30.05 | 0.0282 | 0.0165 | 0.0166 | 0.3171 |
| 07-MAR-2024 | 511626 | 15.57 | 14.83 | 0.0487 | 0.0434 | 0.0435 | 0.8311 |
| 07-MAR-2024 | 511628 | 716.90 | 706.25 | 0.0150 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 511644 | 385.30 | 377.75 | 0.0198 | 0.0235 | 0.0235 | 0.4490 |
| 07-MAR-2024 | 511654 | 28.54 | 29.11 | -0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 511658 | 105.30 | 104.75 | 0.0052 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 511660 | 1.80 | 1.72 | 0.0455 | 0.0034 | 0.0046 | 0.0879 |
| 07-MAR-2024 | 511664 | 3.81 | 3.97 | -0.0411 | 0.0393 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 511672 | 71.20 | 73.80 | -0.0359 | 0.0329 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 511688 | 8.13 | 8.13 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 511692 | 37.10 | 38.01 | -0.0242 | 0.0424 | 0.0423 | 0.8081 |
| 07-MAR-2024 | 511696 | 227.90 | 227.90 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | 511700 | 2.40 | 2.52 | -0.0488 | 0.0276 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 511702 | 47.29 | 48.39 | -0.0230 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 511710 | 1.57 | 1.65 | -0.0497 | 0.0388 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 511712 | 17.50 | 17.26 | 0.0138 | 0.0369 | 0.0368 | 0.7031 |
| 07-MAR-2024 | 511714 | 33.89 | 32.07 | 0.0552 | 0.0355 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 511728 | 35.80 | 32.65 | 0.0921 | 0.0361 | 0.0366 | 0.6992 |
| 07-MAR-2024 | 511738 | 28.93 | 28.93 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 07-MAR-2024 | 511740 | 107.35 | 113.00 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 511754 | 547.65 | 546.25 | 0.0026 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | 511756 | 36.16 | 36.89 | -0.0200 | 0.0305 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 511758 | 54.58 | 57.45 | -0.0512 | 0.0302 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 511760 | 0.81 | 0.82 | -0.0123 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 511764 | 47.44 | 44.65 | 0.0606 | 0.0374 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 511768 | 708.90 | 741.90 | -0.0455 | 0.0337 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 512008 | 400.15 | 395.40 | 0.0119 | 0.0316 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 512014 | 18.80 | 17.91 | 0.0485 | 0.0120 | 0.0124 | 0.2369 |
| 07-MAR-2024 | 512018 | 3.02 | 3.08 | -0.0197 | 0.0379 | 0.0379 | 0.7241 |
| 07-MAR-2024 | 512020 | 7643.40 | 7279.45 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512024 | 100.24 | 100.24 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 07-MAR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0083 | 0.0082 | 0.1567 |
| 07-MAR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 07-MAR-2024 | 512036 | 123.00 | 117.80 | 0.0432 | 0.0258 | 0.0259 | 0.4948 |
| 07-MAR-2024 | 512038 | 469.25 | 478.80 | -0.0201 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | 512047 | 9.05 | 8.88 | 0.0190 | 0.0403 | 0.0402 | 0.7680 |
| 07-MAR-2024 | 512048 | 4.47 | 4.39 | 0.0181 | 0.0397 | 0.0396 | 0.7566 |
| 07-MAR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512064 | 91.20 | 91.05 | 0.0016 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512068 | 104.60 | 105.15 | -0.0052 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 512091 | 0.88 | 0.88 | 0.0000 | 0.1091 | 0.1089 | 2.0805 |
| 07-MAR-2024 | 512093 | 3.86 | 3.71 | 0.0396 | 0.0321 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 512097 | 0.67 | 0.64 | 0.0458 | 0.0900 | 0.0898 | 1.7156 |
| 07-MAR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 07-MAR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512103 | 157.00 | 157.00 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | 512115 | 152.50 | 147.05 | 0.0364 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512149 | 1.68 | 1.65 | 0.0180 | 0.0988 | 0.0985 | 1.8818 |
| 07-MAR-2024 | 512153 | 2.36 | 2.32 | 0.0171 | 0.0134 | 0.0134 | 0.2560 |
| 07-MAR-2024 | 512165 | 129.10 | 140.00 | -0.0811 | 0.0303 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 512175 | 5.52 | 5.16 | 0.0674 | 0.0318 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512215 | 42.44 | 40.60 | 0.0443 | 0.0306 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 512217 | 26.66 | 26.66 | 0.0000 | 0.0375 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 07-MAR-2024 | 512229 | 892.65 | 875.15 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 07-MAR-2024 | 512247 | 5.67 | 5.75 | -0.0140 | 0.0400 | 0.0399 | 0.7623 |
| 07-MAR-2024 | 512257 | 4.98 | 4.77 | 0.0431 | 0.0347 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512267 | 18.80 | 18.90 | -0.0053 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-MAR-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 07-MAR-2024 | 512279 | 23.40 | 23.00 | 0.0172 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 512297 | 43.99 | 43.29 | 0.0160 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | 512301 | 7.77 | 7.40 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 512329 | 514.45 | 524.90 | -0.0201 | 0.2072 | 0.2067 | 3.9490 |
| 07-MAR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | 512344 | 5.30 | 5.05 | 0.0483 | 0.0413 | 0.0413 | 0.7890 |
| 07-MAR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 07-MAR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-MAR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 07-MAR-2024 | 512379 | 17.32 | 18.14 | -0.0463 | 0.0373 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 512393 | 218.55 | 219.10 | -0.0025 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 512399 | 17.20 | 17.55 | -0.0201 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 07-MAR-2024 | 512425 | 690.60 | 690.60 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 512437 | 980.05 | 980.65 | -0.0006 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 512441 | 13.85 | 13.91 | -0.0043 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | 512443 | 10.14 | 10.16 | -0.0020 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | 512453 | 609.30 | 606.00 | 0.0054 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | 512463 | 35.11 | 35.04 | 0.0020 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 512477 | 302.95 | 294.50 | 0.0283 | 0.0372 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 512481 | 6.11 | 6.14 | -0.0049 | 0.0388 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 512485 | 73.55 | 77.00 | -0.0458 | 0.0325 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 512489 | 137.48 | 130.94 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 512493 | 61.12 | 60.06 | 0.0175 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 512499 | 0.50 | 0.51 | -0.0198 | 0.0118 | 0.0119 | 0.2273 |
| 07-MAR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-MAR-2024 | 512527 | 1410.55 | 1402.95 | 0.0054 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 512565 | 46.42 | 46.42 | 0.0000 | 0.0351 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 512587 | 75.64 | 77.91 | -0.0296 | 0.0383 | 0.0382 | 0.7298 |
| 07-MAR-2024 | 512589 | 38.77 | 36.93 | 0.0486 | 0.0358 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 512591 | 82.50 | 83.30 | -0.0097 | 0.0283 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 512595 | 684.80 | 671.40 | 0.0198 | 0.0230 | 0.0230 | 0.4394 |
| 07-MAR-2024 | 512604 | 5.11 | 5.12 | -0.0020 | 0.0457 | 0.0456 | 0.8712 |
| 07-MAR-2024 | 512618 | 8.96 | 9.14 | -0.0199 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 512624 | 3.90 | 3.98 | -0.0203 | 0.0389 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 512634 | 127.20 | 127.35 | -0.0012 | 0.0339 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 513005 | 39.01 | 37.72 | 0.0336 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 513043 | 74.19 | 75.07 | -0.0118 | 0.0436 | 0.0435 | 0.8311 |
| 07-MAR-2024 | 513059 | 32.94 | 32.75 | 0.0058 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 513063 | 33.09 | 31.52 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 513117 | 10.85 | 10.39 | 0.0433 | 0.0438 | 0.0438 | 0.8368 |
| 07-MAR-2024 | 513119 | 60.74 | 63.92 | -0.0510 | 0.0287 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 513149 | 724.55 | 700.00 | 0.0345 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 513173 | 34.06 | 34.26 | -0.0059 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 513252 | 728.50 | 719.45 | 0.0125 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 513303 | 22.93 | 22.94 | -0.0004 | 0.0393 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 513307 | 74.90 | 75.56 | -0.0088 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 513309 | 16.57 | 16.69 | -0.0072 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 513337 | 59.98 | 57.13 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 513353 | 300.85 | 292.20 | 0.0292 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 513361 | 2.99 | 3.05 | -0.0199 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 513369 | 71.04 | 73.50 | -0.0340 | 0.0387 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 513397 | 18.91 | 18.01 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 513401 | 43.03 | 44.30 | -0.0291 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | 513403 | 5.24 | 5.51 | -0.0502 | 0.0468 | 0.0468 | 0.8941 |
| 07-MAR-2024 | 513418 | 4.65 | 4.51 | 0.0306 | 0.0365 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 513422 | 32.50 | 32.50 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 513452 | 18.63 | 17.75 | 0.0484 | 0.0348 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 513456 | 30.03 | 30.00 | 0.0010 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 513460 | 10.65 | 11.21 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 513472 | 142.50 | 139.75 | 0.0195 | 0.0388 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 513488 | 38.00 | 37.30 | 0.0186 | 0.0374 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 513496 | 192.95 | 189.20 | 0.0196 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | 513498 | 239.40 | 243.95 | -0.0188 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 513502 | 4.22 | 4.17 | 0.0119 | 0.0404 | 0.0403 | 0.7699 |
| 07-MAR-2024 | 513507 | 161.05 | 162.55 | -0.0093 | 0.0307 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 513511 | 146.60 | 143.60 | 0.0207 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 513513 | 10.44 | 10.45 | -0.0010 | 0.0392 | 0.0391 | 0.7470 |
| 07-MAR-2024 | 513515 | 2.20 | 2.21 | -0.0045 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 513528 | 3.11 | 2.97 | 0.0461 | 0.0420 | 0.0420 | 0.8024 |
| 07-MAR-2024 | 513532 | 242.10 | 244.05 | -0.0080 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 513536 | 22.79 | 23.93 | -0.0488 | 0.0385 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 513540 | 16.71 | 16.71 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 07-MAR-2024 | 513548 | 319.10 | 306.45 | 0.0404 | 0.0272 | 0.0273 | 0.5216 |
| 07-MAR-2024 | 513566 | 28.04 | 28.22 | -0.0064 | 0.0392 | 0.0391 | 0.7470 |
| 07-MAR-2024 | 513575 | 15.40 | 16.01 | -0.0388 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 513579 | 8.20 | 8.36 | -0.0193 | 0.0226 | 0.0226 | 0.4318 |
| 07-MAR-2024 | 513629 | 89.03 | 92.77 | -0.0411 | 0.0283 | 0.0284 | 0.5426 |
| 07-MAR-2024 | 513642 | 64.37 | 65.64 | -0.0195 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 513687 | 4.87 | 5.11 | -0.0481 | 0.0324 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 513693 | 50.00 | 49.20 | 0.0161 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 513699 | 34.99 | 34.99 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 513709 | 147.75 | 150.00 | -0.0151 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 513713 | 10.42 | 10.19 | 0.0223 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 513721 | 9.41 | 9.90 | -0.0508 | 0.0320 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 514010 | 50.60 | 51.63 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 514028 | 25.68 | 26.00 | -0.0124 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 514030 | 234.00 | 233.95 | 0.0002 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | 514060 | 139.10 | 136.70 | 0.0174 | 0.0191 | 0.0191 | 0.3649 |
| 07-MAR-2024 | 514087 | 88.27 | 88.18 | 0.0010 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 514113 | 27.90 | 28.16 | -0.0093 | 0.0254 | 0.0254 | 0.4853 |
| 07-MAR-2024 | 514128 | 25.44 | 24.97 | 0.0186 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 514138 | 407.80 | 394.00 | 0.0344 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 514140 | 24.71 | 24.70 | 0.0004 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 514165 | 14.11 | 14.61 | -0.0348 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 514171 | 32.14 | 33.76 | -0.0492 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 514177 | 76.00 | 76.00 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 07-MAR-2024 | 514183 | 138.45 | 135.95 | 0.0182 | 0.0224 | 0.0224 | 0.4280 |
| 07-MAR-2024 | 514197 | 31.68 | 30.38 | 0.0419 | 0.0630 | 0.0630 | 1.2036 |
| 07-MAR-2024 | 514223 | 6.01 | 6.19 | -0.0295 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 514238 | 1692.10 | 1742.65 | -0.0294 | 0.0376 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 514240 | 7.20 | 7.40 | -0.0274 | 0.0426 | 0.0425 | 0.8120 |
| 07-MAR-2024 | 514248 | 71.77 | 73.26 | -0.0205 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 07-MAR-2024 | 514264 | 18.53 | 19.50 | -0.0510 | 0.0343 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 514266 | 80.26 | 80.81 | -0.0068 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 514272 | 145.85 | 141.70 | 0.0289 | 0.0373 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 514280 | 129.00 | 131.00 | -0.0154 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 514302 | 153.25 | 157.00 | -0.0242 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 514312 | 34.15 | 33.19 | 0.0285 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 514316 | 126.00 | 127.15 | -0.0091 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | 514318 | 21.38 | 20.37 | 0.0484 | 0.0200 | 0.0203 | 0.3878 |
| 07-MAR-2024 | 514322 | 78.99 | 79.08 | -0.0011 | 0.0342 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 514324 | 169.00 | 169.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 07-MAR-2024 | 514326 | 12.50 | 12.42 | 0.0064 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 514330 | 86.62 | 82.50 | 0.0487 | 0.0480 | 0.0480 | 0.9170 |
| 07-MAR-2024 | 514332 | 15.85 | 15.39 | 0.0295 | 0.0399 | 0.0399 | 0.7623 |
| 07-MAR-2024 | 514336 | 10.76 | 10.76 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 07-MAR-2024 | 514358 | 72.82 | 73.10 | -0.0038 | 0.0408 | 0.0407 | 0.7776 |
| 07-MAR-2024 | 514360 | 638.95 | 639.05 | -0.0002 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 514378 | 28.52 | 28.81 | -0.0101 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 514386 | 3.80 | 3.75 | 0.0132 | 0.0402 | 0.0402 | 0.7680 |
| 07-MAR-2024 | 514400 | 16.50 | 16.50 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 514402 | 40.82 | 41.65 | -0.0201 | 0.0251 | 0.0251 | 0.4795 |
| 07-MAR-2024 | 514428 | 391.05 | 404.95 | -0.0349 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 514442 | 31.83 | 32.47 | -0.0199 | 0.0380 | 0.0380 | 0.7260 |
| 07-MAR-2024 | 514448 | 1343.30 | 1338.20 | 0.0038 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | 514454 | 25.00 | 24.63 | 0.0149 | 0.0323 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 514460 | 7.07 | 6.74 | 0.0478 | 0.0249 | 0.0251 | 0.4795 |
| 07-MAR-2024 | 514470 | 89.01 | 80.26 | 0.1035 | 0.0332 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 515008 | 94.59 | 93.62 | 0.0103 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | 515043 | 127.45 | 129.60 | -0.0167 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | 515059 | 80.81 | 78.88 | 0.0242 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 515127 | 2.36 | 2.40 | -0.0168 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 515147 | 169.05 | 167.95 | 0.0065 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 516003 | 327.20 | 319.35 | 0.0243 | 0.0360 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 516038 | 49.07 | 46.74 | 0.0486 | 0.0122 | 0.0127 | 0.2426 |
| 07-MAR-2024 | 516062 | 5.45 | 5.35 | 0.0185 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 516078 | 45.78 | 45.33 | 0.0099 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 516096 | 198.95 | 191.00 | 0.0408 | 0.0315 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 516098 | 9.90 | 10.10 | -0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 516106 | 10.37 | 11.02 | -0.0608 | 0.0403 | 0.0404 | 0.7718 |
| 07-MAR-2024 | 516108 | 73.04 | 75.79 | -0.0370 | 0.0223 | 0.0224 | 0.4280 |
| 07-MAR-2024 | 516110 | 8.80 | 8.71 | 0.0103 | 0.0321 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 517035 | 894.25 | 899.60 | -0.0060 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 517044 | 19.16 | 18.25 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 517063 | 57.00 | 57.25 | -0.0044 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 517096 | 83.73 | 84.69 | -0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 517119 | 20.26 | 21.00 | -0.0359 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 517166 | 148.90 | 151.90 | -0.0199 | 0.0358 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 517170 | 65.77 | 69.10 | -0.0494 | 0.0338 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 07-MAR-2024 | 517201 | 63.75 | 64.95 | -0.0186 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 517236 | 152.25 | 142.55 | 0.0658 | 0.0319 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 517238 | 283.85 | 282.90 | 0.0034 | 0.0307 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 517246 | 56.73 | 57.50 | -0.0135 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 517258 | 156.10 | 153.05 | 0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 517264 | 84.88 | 86.19 | -0.0153 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 517288 | 66.83 | 67.96 | -0.0168 | 0.0370 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 517356 | 2.31 | 2.35 | -0.0172 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 517360 | 31.97 | 31.54 | 0.0135 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 517370 | 93.08 | 88.65 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 517372 | 270.30 | 267.55 | 0.0102 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 517393 | 33.89 | 34.58 | -0.0202 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 517397 | 38.28 | 40.29 | -0.0512 | 0.0405 | 0.0406 | 0.7757 |
| 07-MAR-2024 | 517399 | 6.90 | 6.75 | 0.0220 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 517415 | 12.11 | 12.35 | -0.0196 | 0.0350 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 517417 | 429.75 | 417.15 | 0.0298 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 517423 | 71.29 | 69.90 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | 517429 | 91.84 | 92.48 | -0.0069 | 0.0372 | 0.0371 | 0.7088 |
| 07-MAR-2024 | 517431 | 10.62 | 11.00 | -0.0352 | 0.0868 | 0.0866 | 1.6545 |
| 07-MAR-2024 | 517437 | 155.50 | 159.85 | -0.0276 | 0.0293 | 0.0292 | 0.5579 |
| 07-MAR-2024 | 517449 | 448.15 | 450.70 | -0.0057 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | 517467 | 29.73 | 29.15 | 0.0197 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 517477 | 340.35 | 338.40 | 0.0057 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 517494 | 22.14 | 21.98 | 0.0073 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 517514 | 92.58 | 90.41 | 0.0237 | 0.0395 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 517546 | 104.53 | 106.66 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 517548 | 3.08 | 2.94 | 0.0465 | 0.0375 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 517554 | 40.39 | 40.45 | -0.0015 | 0.0293 | 0.0292 | 0.5579 |
| 07-MAR-2024 | 518011 | 123.90 | 130.40 | -0.0511 | 0.0256 | 0.0258 | 0.4929 |
| 07-MAR-2024 | 518017 | 24.26 | 24.75 | -0.0200 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | 518075 | 459.65 | 469.00 | -0.0201 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | 519003 | 240.00 | 238.95 | 0.0044 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 519014 | 13.05 | 13.05 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 07-MAR-2024 | 519031 | 201.90 | 197.95 | 0.0198 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 519064 | 81.58 | 77.70 | 0.0487 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 519097 | 27.14 | 27.86 | -0.0262 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 519152 | 3448.00 | 3450.00 | -0.0006 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 519174 | 12.25 | 12.50 | -0.0202 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 519191 | 12.88 | 13.14 | -0.0200 | 0.0444 | 0.0443 | 0.8464 |
| 07-MAR-2024 | 519216 | 31.36 | 31.31 | 0.0016 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 519234 | 57.89 | 55.14 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 519238 | 22.50 | 22.10 | 0.0179 | 0.0321 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 519262 | 27.37 | 28.55 | -0.0422 | 0.0290 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 519279 | 4.52 | 4.75 | -0.0496 | 0.0315 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 519285 | 11.75 | 11.57 | 0.0154 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 519287 | 31.53 | 30.92 | 0.0195 | 0.0354 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 519295 | 341.15 | 337.60 | 0.0105 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 519299 | 256.25 | 261.45 | -0.0201 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 519331 | 63.80 | 63.02 | 0.0123 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 519353 | 3.43 | 3.43 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 07-MAR-2024 | 519359 | 60.99 | 60.00 | 0.0164 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | 519367 | 136.05 | 139.95 | -0.0283 | 0.0316 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 519397 | 48.79 | 50.10 | -0.0265 | 0.0375 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 07-MAR-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 07-MAR-2024 | 519421 | 1722.95 | 1709.00 | 0.0081 | 0.0158 | 0.0158 | 0.3019 |
| 07-MAR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 07-MAR-2024 | 519455 | 66.28 | 67.34 | -0.0159 | 0.0411 | 0.0410 | 0.7833 |
| 07-MAR-2024 | 519457 | 58.12 | 56.94 | 0.0205 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 519463 | 131.00 | 126.35 | 0.0361 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 519471 | 160.55 | 161.85 | -0.0081 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 519475 | 88.69 | 89.62 | -0.0104 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 519477 | 40.61 | 39.91 | 0.0174 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 519483 | 41.89 | 42.45 | -0.0133 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 519500 | 12.58 | 13.18 | -0.0466 | 0.0317 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 519506 | 11.49 | 11.49 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 07-MAR-2024 | 519532 | 14.27 | 14.53 | -0.0181 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | 519566 | 122.20 | 128.60 | -0.0510 | 0.0323 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 519574 | 50.00 | 51.75 | -0.0344 | 0.0240 | 0.0241 | 0.4604 |
| 07-MAR-2024 | 519604 | 19.35 | 18.50 | 0.0449 | 0.0311 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 519606 | 17.11 | 17.30 | -0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 519612 | 38.26 | 39.10 | -0.0217 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 520073 | 1150.50 | 1140.30 | 0.0089 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 520075 | 153.35 | 159.75 | -0.0409 | 0.0218 | 0.0219 | 0.4184 |
| 07-MAR-2024 | 520081 | 28.65 | 28.65 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 07-MAR-2024 | 520121 | 5.80 | 5.80 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 07-MAR-2024 | 520123 | 136.80 | 139.45 | -0.0192 | 0.0367 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 520127 | 30.33 | 29.46 | 0.0291 | 0.0405 | 0.0404 | 0.7718 |
| 07-MAR-2024 | 520131 | 43.32 | 43.32 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 520141 | 9.74 | 9.89 | -0.0153 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 520155 | 37.58 | 39.47 | -0.0491 | 0.0399 | 0.0400 | 0.7642 |
| 07-MAR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 07-MAR-2024 | 521005 | 102.00 | 97.25 | 0.0477 | 0.0314 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 521048 | 42.68 | 44.84 | -0.0494 | 0.0278 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 521054 | 21.63 | 22.69 | -0.0478 | 0.0322 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 521062 | 2.64 | 2.69 | -0.0188 | 0.0449 | 0.0448 | 0.8559 |
| 07-MAR-2024 | 521068 | 54.99 | 52.40 | 0.0482 | 0.0288 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 521080 | 7.23 | 7.20 | 0.0042 | 0.0464 | 0.0463 | 0.8846 |
| 07-MAR-2024 | 521097 | 183.85 | 181.70 | 0.0118 | 0.0232 | 0.0232 | 0.4432 |
| 07-MAR-2024 | 521105 | 53.58 | 56.32 | -0.0499 | 0.0333 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 521113 | 16.52 | 16.57 | -0.0030 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 521131 | 19.50 | 18.74 | 0.0398 | 0.0379 | 0.0380 | 0.7260 |
| 07-MAR-2024 | 521133 | 4.08 | 4.08 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 07-MAR-2024 | 521137 | 4.18 | 4.19 | -0.0024 | 0.0275 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 521141 | 24.00 | 24.05 | -0.0021 | 0.0267 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 521149 | 9.29 | 9.31 | -0.0022 | 0.0392 | 0.0391 | 0.7470 |
| 07-MAR-2024 | 521151 | 57.02 | 57.10 | -0.0014 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 521161 | 42.69 | 43.60 | -0.0211 | 0.0360 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 521178 | 45.14 | 46.06 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 521188 | 18.37 | 17.70 | 0.0372 | 0.0329 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 521206 | 2.74 | 2.52 | 0.0837 | 0.0344 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 521210 | 15.29 | 15.60 | -0.0201 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 521216 | 190.05 | 187.10 | 0.0156 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 521222 | 50.93 | 48.51 | 0.0487 | 0.0396 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 521226 | 26.21 | 26.40 | -0.0072 | 0.0454 | 0.0452 | 0.8635 |
| 07-MAR-2024 | 521228 | 5.29 | 5.56 | -0.0498 | 0.0368 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 521232 | 47.85 | 49.99 | -0.0438 | 0.0278 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 521234 | 32.29 | 34.00 | -0.0516 | 0.0376 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 521238 | 120.10 | 117.75 | 0.0198 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | 521240 | 154.90 | 158.30 | -0.0217 | 0.0286 | 0.0286 | 0.5464 |
| 07-MAR-2024 | 521242 | 26.97 | 27.52 | -0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 521244 | 198.75 | 194.90 | 0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 07-MAR-2024 | 522001 | 53.72 | 55.99 | -0.0414 | 0.0396 | 0.0396 | 0.7566 |
| 07-MAR-2024 | 522004 | 147.15 | 147.25 | -0.0007 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 522005 | 194.15 | 194.20 | -0.0003 | 0.0400 | 0.0399 | 0.7623 |
| 07-MAR-2024 | 522017 | 575.70 | 566.15 | 0.0167 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 522027 | 46.11 | 43.92 | 0.0487 | 0.0332 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 522036 | 91.63 | 91.63 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | 522091 | 288.45 | 303.60 | -0.0512 | 0.0382 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 522101 | 300.25 | 307.85 | -0.0250 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | 522105 | 60.49 | 60.13 | 0.0060 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 522122 | 1927.75 | 1916.10 | 0.0061 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | 522152 | 71.25 | 72.58 | -0.0185 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 522165 | 49.94 | 51.80 | -0.0366 | 0.0371 | 0.0371 | 0.7088 |
| 07-MAR-2024 | 522171 | 3.53 | 3.53 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 522183 | 327.00 | 325.20 | 0.0055 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 522195 | 1243.40 | 1218.90 | 0.0199 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 522207 | 79.92 | 84.12 | -0.0512 | 0.0372 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 522209 | 4.64 | 4.88 | -0.0504 | 0.0423 | 0.0423 | 0.8081 |
| 07-MAR-2024 | 522229 | 451.85 | 446.95 | 0.0109 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 522231 | 103.70 | 106.25 | -0.0243 | 0.0421 | 0.0420 | 0.8024 |
| 07-MAR-2024 | 522235 | 5.84 | 5.95 | -0.0187 | 0.0204 | 0.0204 | 0.3897 |
| 07-MAR-2024 | 522245 | 25.50 | 25.50 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 522251 | 446.90 | 475.85 | -0.0628 | 0.0395 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 522257 | 200.20 | 195.25 | 0.0250 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | 522267 | 49.46 | 50.28 | -0.0164 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 522273 | 39.40 | 39.40 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 07-MAR-2024 | 522289 | 83.80 | 85.51 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 522292 | 44.81 | 46.05 | -0.0273 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 522294 | 254.15 | 245.55 | 0.0344 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 522650 | 1000.00 | 1005.20 | -0.0052 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 523007 | 184.20 | 187.95 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 523019 | 115.30 | 119.35 | -0.0345 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 523021 | 52.36 | 46.34 | 0.1221 | 0.0379 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 523023 | 121.80 | 123.30 | -0.0122 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 523054 | 884.55 | 931.00 | -0.0512 | 0.0265 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 523062 | 23.75 | 23.75 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 523100 | 205.15 | 202.60 | 0.0125 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 523105 | 506.60 | 533.25 | -0.0513 | 0.0286 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 523113 | 23.76 | 23.76 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 07-MAR-2024 | 523116 | 650.00 | 639.50 | 0.0163 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 523120 | 35.80 | 37.26 | -0.0400 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 523144 | 48.13 | 47.69 | 0.0092 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 523151 | 7.10 | 7.10 | 0.0000 | 0.0506 | 0.0504 | 0.9629 |
| 07-MAR-2024 | 523160 | 1431.55 | 1406.85 | 0.0174 | 0.0227 | 0.0227 | 0.4337 |
| 07-MAR-2024 | 523186 | 227.75 | 218.50 | 0.0415 | 0.0242 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 523222 | 36.50 | 37.24 | -0.0201 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | 523229 | 158.75 | 159.55 | -0.0050 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | 523232 | 96.00 | 94.20 | 0.0189 | 0.0289 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 523242 | 16.88 | 16.55 | 0.0197 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | 523248 | 211.50 | 211.05 | 0.0021 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 523277 | 0.90 | 0.87 | 0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 523289 | 74.51 | 76.99 | -0.0327 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 523309 | 80.74 | 76.90 | 0.0487 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 07-MAR-2024 | 523323 | 3701.35 | 3759.70 | -0.0156 | 0.0225 | 0.0225 | 0.4299 |
| 07-MAR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 523411 | 1010.80 | 1003.60 | 0.0071 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 523425 | 10.69 | 10.19 | 0.0479 | 0.0322 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 523465 | 47.55 | 47.78 | -0.0048 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 523467 | 1.86 | 1.86 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 523475 | 324.85 | 332.15 | -0.0222 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 523483 | 193.15 | 195.80 | -0.0136 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 523489 | 39.95 | 40.17 | -0.0055 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 523519 | 4.94 | 5.20 | -0.0513 | 0.0394 | 0.0395 | 0.7546 |
| 07-MAR-2024 | 523537 | 63.20 | 62.76 | 0.0070 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 523550 | 35.69 | 35.33 | 0.0101 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 523558 | 27.67 | 27.59 | 0.0029 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 523566 | 50.46 | 53.11 | -0.0512 | 0.0418 | 0.0418 | 0.7986 |
| 07-MAR-2024 | 523586 | 293.00 | 280.30 | 0.0443 | 0.0307 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 523594 | 34.64 | 33.01 | 0.0482 | 0.0394 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 523606 | 1561.35 | 1616.20 | -0.0345 | 0.0335 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 523620 | 31.99 | 31.00 | 0.0314 | 0.0358 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 523638 | 172.00 | 176.50 | -0.0258 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 523650 | 28.33 | 27.00 | 0.0481 | 0.0331 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 523652 | 29.10 | 28.00 | 0.0385 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 523660 | 76.07 | 75.18 | 0.0118 | 0.0251 | 0.0250 | 0.4776 |
| 07-MAR-2024 | 523672 | 102.10 | 102.05 | 0.0005 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 523676 | 169.95 | 173.30 | -0.0195 | 0.0388 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 523696 | 53.04 | 52.67 | 0.0070 | 0.0258 | 0.0257 | 0.4910 |
| 07-MAR-2024 | 523710 | 321.10 | 317.00 | 0.0129 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 523722 | 3.05 | 3.11 | -0.0195 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 523732 | 29.20 | 30.51 | -0.0439 | 0.0372 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 523752 | 36.26 | 37.00 | -0.0202 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 523782 | 24.72 | 24.04 | 0.0279 | 0.0362 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 523790 | 7.76 | 7.76 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | 523826 | 27.40 | 27.35 | 0.0018 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 523832 | 16.73 | 17.07 | -0.0201 | 0.0462 | 0.0461 | 0.8807 |
| 07-MAR-2024 | 523840 | 28.34 | 28.41 | -0.0025 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 523842 | 10.03 | 10.10 | -0.0070 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 523844 | 35.11 | 34.43 | 0.0196 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | 523850 | 586.50 | 578.70 | 0.0134 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 523888 | 8.63 | 8.63 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 07-MAR-2024 | 523896 | 29.26 | 29.26 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 07-MAR-2024 | 524013 | 17.66 | 17.93 | -0.0152 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 524031 | 10.88 | 10.55 | 0.0308 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 524038 | 5.71 | 5.72 | -0.0017 | 0.0381 | 0.0380 | 0.7260 |
| 07-MAR-2024 | 524080 | 66.94 | 68.98 | -0.0300 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | 524136 | 391.15 | 373.50 | 0.0462 | 0.0357 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 524156 | 56.20 | 57.81 | -0.0282 | 0.0348 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 524174 | 10.95 | 11.48 | -0.0473 | 0.0309 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 524202 | 148.00 | 151.00 | -0.0201 | 0.0348 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 524204 | 84.99 | 84.56 | 0.0051 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 524210 | 71.77 | 68.36 | 0.0487 | 0.0315 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 524218 | 101.60 | 102.90 | -0.0127 | 0.0291 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 524288 | 108.70 | 108.10 | 0.0055 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | 524314 | 35.58 | 34.04 | 0.0442 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 524336 | 81.90 | 83.53 | -0.0197 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 524400 | 68.97 | 72.59 | -0.0512 | 0.0389 | 0.0390 | 0.7451 |
| 07-MAR-2024 | 524408 | 158.50 | 153.05 | 0.0350 | 0.0262 | 0.0263 | 0.5025 |
| 07-MAR-2024 | 524414 | 17.70 | 17.74 | -0.0023 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 524434 | 16.36 | 17.00 | -0.0384 | 0.0306 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 524440 | 41.26 | 39.68 | 0.0390 | 0.0358 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 524444 | 2.18 | 2.14 | 0.0185 | 0.0379 | 0.0379 | 0.7241 |
| 07-MAR-2024 | 524458 | 13.50 | 13.95 | -0.0328 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 524480 | 570.00 | 560.50 | 0.0168 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 524488 | 3.54 | 3.58 | -0.0112 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 524502 | 61.65 | 64.89 | -0.0512 | 0.0298 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 524506 | 406.35 | 387.00 | 0.0488 | 0.0294 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 524514 | 21.47 | 21.47 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 07-MAR-2024 | 524516 | 11.35 | 11.13 | 0.0196 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 524520 | 88.72 | 86.18 | 0.0290 | 0.0240 | 0.0241 | 0.4604 |
| 07-MAR-2024 | 524522 | 57.40 | 52.98 | 0.0801 | 0.0343 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 524534 | 67.50 | 66.08 | 0.0213 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 524564 | 5.91 | 5.98 | -0.0118 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 524572 | 58.90 | 60.10 | -0.0202 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 524576 | 19.49 | 19.67 | -0.0092 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 524580 | 16.99 | 16.99 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 524582 | 161.00 | 164.25 | -0.0200 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 524592 | 8.23 | 7.84 | 0.0485 | 0.0386 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 524594 | 122.75 | 126.05 | -0.0265 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 524606 | 36.10 | 37.36 | -0.0343 | 0.0444 | 0.0444 | 0.8483 |
| 07-MAR-2024 | 524614 | 8.79 | 8.76 | 0.0034 | 0.1277 | 0.1274 | 2.4340 |
| 07-MAR-2024 | 524622 | 2.59 | 2.64 | -0.0191 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 524624 | 22.80 | 21.80 | 0.0449 | 0.0446 | 0.0446 | 0.8521 |
| 07-MAR-2024 | 524628 | 23.28 | 23.75 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 524632 | 351.30 | 369.75 | -0.0512 | 0.0378 | 0.0379 | 0.7241 |
| 07-MAR-2024 | 524634 | 505.80 | 461.25 | 0.0922 | 0.0298 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 524636 | 33.83 | 34.78 | -0.0277 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 524640 | 46.37 | 46.29 | 0.0017 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 524642 | 0.77 | 0.79 | -0.0256 | 0.0323 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 524654 | 330.20 | 332.15 | -0.0059 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 524661 | 4.49 | 4.28 | 0.0479 | 0.0317 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 524663 | 31.78 | 31.40 | 0.0120 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 524675 | 20.18 | 19.79 | 0.0195 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 524687 | 21.33 | 21.10 | 0.0108 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 524703 | 65.95 | 65.79 | 0.0024 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | 524711 | 13.75 | 13.39 | 0.0265 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 524717 | 543.70 | 548.65 | -0.0091 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 524723 | 23.04 | 21.95 | 0.0485 | 0.0057 | 0.0066 | 0.1261 |
| 07-MAR-2024 | 524727 | 14.18 | 14.91 | -0.0502 | 0.0309 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 524731 | 751.05 | 773.45 | -0.0294 | 0.0191 | 0.0192 | 0.3668 |
| 07-MAR-2024 | 524743 | 484.00 | 474.55 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 524748 | 44.93 | 45.97 | -0.0229 | 0.0340 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 524752 | 17.55 | 17.33 | 0.0126 | 0.0324 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 524768 | 39.78 | 40.70 | -0.0229 | 0.0408 | 0.0408 | 0.7795 |
| 07-MAR-2024 | 524790 | 135.05 | 135.80 | -0.0055 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | 524808 | 40.60 | 39.60 | 0.0249 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 524818 | 72.29 | 72.89 | -0.0083 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 524828 | 352.45 | 310.05 | 0.1282 | 0.0314 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 526001 | 6.86 | 7.22 | -0.0511 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 526025 | 16.82 | 16.33 | 0.0296 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 526043 | 49.13 | 51.06 | -0.0385 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 526073 | 1498.65 | 1507.85 | -0.0061 | 0.0218 | 0.0217 | 0.4146 |
| 07-MAR-2024 | 526081 | 14.02 | 14.02 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 526095 | 35.30 | 36.95 | -0.0457 | 0.0419 | 0.0419 | 0.8005 |
| 07-MAR-2024 | 526113 | 12.18 | 12.18 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 526115 | 4.32 | 4.51 | -0.0430 | 0.0315 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 526117 | 584.60 | 588.35 | -0.0064 | 0.0391 | 0.0390 | 0.7451 |
| 07-MAR-2024 | 526125 | 187.25 | 191.05 | -0.0201 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 526133 | 12.95 | 12.98 | -0.0023 | 0.0401 | 0.0400 | 0.7642 |
| 07-MAR-2024 | 526137 | 120.00 | 123.20 | -0.0263 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 526139 | 9.76 | 10.15 | -0.0392 | 0.0273 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 526143 | 17.18 | 17.12 | 0.0035 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 526159 | 132.20 | 131.95 | 0.0019 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 526161 | 128.75 | 135.50 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 526169 | 268.90 | 262.40 | 0.0245 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 526173 | 40.79 | 39.27 | 0.0380 | 0.0376 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 526179 | 91.73 | 84.19 | 0.0858 | 0.0204 | 0.0212 | 0.4050 |
| 07-MAR-2024 | 526187 | 6.22 | 6.47 | -0.0394 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 526193 | 28.68 | 29.39 | -0.0245 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 526211 | 94.75 | 95.78 | -0.0108 | 0.0250 | 0.0250 | 0.4776 |
| 07-MAR-2024 | 526225 | 9.80 | 10.31 | -0.0507 | 0.0364 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 526231 | 70.00 | 72.83 | -0.0396 | 0.0316 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 526237 | 40.00 | 40.50 | -0.0124 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 526241 | 14.75 | 14.88 | -0.0088 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 526251 | 10.49 | 10.70 | -0.0198 | 0.0275 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 526269 | 137.70 | 131.55 | 0.0457 | 0.0344 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 526301 | 37.28 | 38.04 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 526315 | 84.99 | 76.60 | 0.1039 | 0.0260 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 526335 | 10.55 | 10.05 | 0.0486 | 0.0362 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 526345 | 17.73 | 17.63 | 0.0057 | 0.0283 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 526355 | 102.34 | 97.97 | 0.0436 | 0.0269 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 526365 | 36.15 | 35.91 | 0.0067 | 0.0404 | 0.0403 | 0.7699 |
| 07-MAR-2024 | 526373 | 57.75 | 57.64 | 0.0019 | 0.0321 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 526407 | 41.03 | 41.22 | -0.0046 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | 526409 | 9.49 | 9.24 | 0.0267 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 526415 | 182.80 | 176.05 | 0.0376 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 526431 | 17.76 | 18.58 | -0.0451 | 0.0321 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 526433 | 989.35 | 999.55 | -0.0103 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 526435 | 106.80 | 103.25 | 0.0338 | 0.0365 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 526439 | 5.70 | 5.70 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | 526441 | 2.31 | 2.35 | -0.0172 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | 526443 | 16.95 | 16.95 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 07-MAR-2024 | 526445 | 62.52 | 62.25 | 0.0043 | 0.0340 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 526468 | 22.07 | 22.07 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 526471 | 21.06 | 21.48 | -0.0197 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | 526473 | 6.40 | 6.44 | -0.0062 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 526477 | 45.00 | 45.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 07-MAR-2024 | 526479 | 81.05 | 82.55 | -0.0183 | 0.0401 | 0.0400 | 0.7642 |
| 07-MAR-2024 | 526481 | 36.24 | 35.25 | 0.0277 | 0.0295 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 07-MAR-2024 | 526492 | 189.35 | 183.60 | 0.0308 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 526494 | 17.87 | 17.02 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 526500 | 32.31 | 34.01 | -0.0513 | 0.0332 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 526506 | 882.95 | 877.00 | 0.0068 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 526519 | 169.15 | 166.45 | 0.0161 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 526525 | 16.52 | 16.15 | 0.0227 | 0.0350 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 526532 | 8.14 | 8.30 | -0.0195 | 0.0394 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 526544 | 5.70 | 5.75 | -0.0087 | 0.0348 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 526546 | 56.01 | 54.06 | 0.0354 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 526568 | 58.91 | 56.11 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 526570 | 19.45 | 19.45 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 07-MAR-2024 | 526574 | 26.59 | 25.33 | 0.0485 | 0.0437 | 0.0438 | 0.8368 |
| 07-MAR-2024 | 526586 | 551.25 | 559.65 | -0.0151 | 0.0209 | 0.0208 | 0.3974 |
| 07-MAR-2024 | 526588 | 24.70 | 24.71 | -0.0004 | 0.0416 | 0.0415 | 0.7929 |
| 07-MAR-2024 | 526604 | 17.30 | 17.20 | 0.0058 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 526614 | 23.25 | 22.80 | 0.0195 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 526616 | 79.03 | 80.48 | -0.0182 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 526622 | 0.83 | 0.85 | -0.0238 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 07-MAR-2024 | 526638 | 47.72 | 48.81 | -0.0226 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 526640 | 41.90 | 41.00 | 0.0217 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 526654 | 177.30 | 177.55 | -0.0014 | 0.0396 | 0.0395 | 0.7546 |
| 07-MAR-2024 | 526675 | 55.61 | 54.52 | 0.0198 | 0.0197 | 0.0197 | 0.3764 |
| 07-MAR-2024 | 526687 | 11.77 | 12.37 | -0.0497 | 0.0324 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 526703 | 363.00 | 354.40 | 0.0240 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 526705 | 256.15 | 254.45 | 0.0067 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 526709 | 4.08 | 4.00 | 0.0198 | 0.0142 | 0.0143 | 0.2732 |
| 07-MAR-2024 | 526711 | 26.52 | 27.90 | -0.0507 | 0.0351 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 526717 | 187.05 | 194.95 | -0.0414 | 0.0329 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 526721 | 145.95 | 143.50 | 0.0169 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 526723 | 114.55 | 114.40 | 0.0013 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 526727 | 24.23 | 24.27 | -0.0016 | 0.0393 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 526731 | 162.00 | 162.80 | -0.0049 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | 526739 | 386.75 | 384.95 | 0.0047 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 526747 | 188.40 | 190.90 | -0.0132 | 0.0256 | 0.0256 | 0.4891 |
| 07-MAR-2024 | 526751 | 19.10 | 19.10 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 526755 | 6.23 | 6.24 | -0.0016 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 526761 | 23.99 | 24.39 | -0.0165 | 0.0361 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 526773 | 9.50 | 9.84 | -0.0352 | 0.0411 | 0.0410 | 0.7833 |
| 07-MAR-2024 | 526775 | 386.85 | 378.85 | 0.0209 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 526783 | 3254.85 | 3255.05 | -0.0001 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 526795 | 8.28 | 8.44 | -0.0191 | 0.0269 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 526799 | 14.84 | 14.14 | 0.0483 | 0.0289 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 526813 | 13.76 | 13.75 | 0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 526821 | 534.55 | 523.75 | 0.0204 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 526823 | 4.17 | 4.37 | -0.0468 | 0.0333 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 526827 | 38.55 | 39.17 | -0.0160 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 526839 | 11.99 | 11.42 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 526841 | 43.33 | 42.49 | 0.0196 | 0.0157 | 0.0157 | 0.2999 |
| 07-MAR-2024 | 526847 | 41.94 | 41.57 | 0.0089 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 526851 | 144.00 | 145.95 | -0.0135 | 0.0357 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 526853 | 66.76 | 68.95 | -0.0323 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 526859 | 2.16 | 2.19 | -0.0138 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 526861 | 78.34 | 77.58 | 0.0097 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 526865 | 6.00 | 6.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 526869 | 17.20 | 16.44 | 0.0452 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 526871 | 17.93 | 17.59 | 0.0191 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 526877 | 15.83 | 15.08 | 0.0485 | 0.0189 | 0.0192 | 0.3668 |
| 07-MAR-2024 | 526891 | 10.60 | 10.90 | -0.0279 | 0.0451 | 0.0450 | 0.8597 |
| 07-MAR-2024 | 526899 | 25.55 | 25.74 | -0.0074 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 526901 | 82.13 | 83.02 | -0.0108 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | 526905 | 4.80 | 4.80 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 526931 | 103.10 | 103.90 | -0.0077 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 526935 | 49.77 | 48.80 | 0.0197 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 526945 | 93.19 | 93.78 | -0.0063 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 526961 | 710.50 | 696.60 | 0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 526965 | 118.50 | 120.05 | -0.0130 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 526967 | 7.89 | 8.15 | -0.0324 | 0.0446 | 0.0446 | 0.8521 |
| 07-MAR-2024 | 526971 | 217.55 | 213.30 | 0.0197 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 07-MAR-2024 | 526981 | 283.40 | 272.25 | 0.0401 | 0.0378 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 526983 | 5.23 | 4.99 | 0.0470 | 0.0177 | 0.0180 | 0.3439 |
| 07-MAR-2024 | 527005 | 168.05 | 167.00 | 0.0063 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 530025 | 23.47 | 22.41 | 0.0462 | 0.0296 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 530027 | 7.36 | 7.22 | 0.0192 | 0.0418 | 0.0417 | 0.7967 |
| 07-MAR-2024 | 530035 | 28.30 | 29.60 | -0.0449 | 0.0288 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 530037 | 4.63 | 4.41 | 0.0487 | 0.0129 | 0.0133 | 0.2541 |
| 07-MAR-2024 | 530043 | 260.00 | 256.35 | 0.0141 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | 530045 | 33.15 | 33.18 | -0.0009 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 530053 | 35.34 | 35.19 | 0.0043 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 530055 | 69.83 | 69.83 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 07-MAR-2024 | 530057 | 7.32 | 7.70 | -0.0506 | 0.0298 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 530063 | 8.42 | 8.82 | -0.0464 | 0.0386 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 530065 | 17.62 | 17.67 | -0.0028 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 530077 | 162.10 | 160.70 | 0.0087 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 530095 | 45.13 | 47.50 | -0.0512 | 0.0375 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 530109 | 2.39 | 2.37 | 0.0084 | 0.0613 | 0.0611 | 1.1673 |
| 07-MAR-2024 | 530111 | 27.05 | 27.71 | -0.0241 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 530119 | 46.26 | 45.75 | 0.0111 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | 530125 | 354.70 | 356.90 | -0.0062 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 530127 | 21.20 | 21.28 | -0.0038 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 530129 | 1323.10 | 1316.05 | 0.0053 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 530131 | 38.03 | 37.97 | 0.0016 | 0.0248 | 0.0248 | 0.4738 |
| 07-MAR-2024 | 530133 | 61.50 | 63.30 | -0.0288 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 530139 | 50.00 | 49.00 | 0.0202 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 530141 | 33.13 | 32.49 | 0.0195 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | 530145 | 46.86 | 45.95 | 0.0196 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 530151 | 21.57 | 21.00 | 0.0268 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | 530161 | 7.26 | 7.26 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | 530163 | 288.95 | 275.20 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 530167 | 33.46 | 33.46 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 07-MAR-2024 | 530169 | 31.56 | 32.03 | -0.0148 | 0.0280 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 530171 | 30.02 | 32.97 | -0.0937 | 0.0382 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 530175 | 72.65 | 73.67 | -0.0139 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 530179 | 9.28 | 9.76 | -0.0504 | 0.0253 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 530185 | 11.21 | 11.09 | 0.0108 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 530187 | 2.35 | 2.35 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 07-MAR-2024 | 530197 | 86.94 | 85.24 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 530201 | 6.91 | 6.91 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 530207 | 21.70 | 22.50 | -0.0362 | 0.0327 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 530213 | 54.15 | 51.63 | 0.0477 | 0.0254 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 530215 | 187.70 | 183.95 | 0.0202 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | 530217 | 8.51 | 8.68 | -0.0198 | 0.0152 | 0.0152 | 0.2904 |
| 07-MAR-2024 | 530231 | 28.28 | 29.00 | -0.0251 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | 530233 | 157.90 | 161.00 | -0.0194 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 530235 | 51.67 | 49.48 | 0.0433 | 0.0342 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 530245 | 244.65 | 247.30 | -0.0108 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 530249 | 21.68 | 20.87 | 0.0381 | 0.0415 | 0.0415 | 0.7929 |
| 07-MAR-2024 | 530251 | 0.76 | 0.77 | -0.0131 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 530253 | 39.47 | 40.27 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 530255 | 46.65 | 45.74 | 0.0197 | 0.0449 | 0.0448 | 0.8559 |
| 07-MAR-2024 | 530259 | 38.86 | 40.90 | -0.0512 | 0.0348 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 530263 | 0.98 | 0.98 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 530265 | 41.40 | 41.40 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 530267 | 68.13 | 70.40 | -0.0328 | 0.0246 | 0.0247 | 0.4719 |
| 07-MAR-2024 | 530281 | 19.60 | 19.99 | -0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 530289 | 30.56 | 32.15 | -0.0507 | 0.0353 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 530291 | 9.50 | 9.50 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 530305 | 347.30 | 353.25 | -0.0170 | 0.0398 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 530309 | 29.92 | 30.70 | -0.0257 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 530313 | 57.81 | 52.56 | 0.0952 | 0.0356 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 530315 | 182.55 | 180.65 | 0.0105 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 530317 | 100.20 | 98.95 | 0.0126 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | 530331 | 395.25 | 403.80 | -0.0214 | 0.0304 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 530341 | 144.70 | 148.30 | -0.0246 | 0.0436 | 0.0435 | 0.8311 |
| 07-MAR-2024 | 530357 | 9.84 | 9.99 | -0.0151 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 530361 | 89.00 | 89.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 530401 | 122.15 | 128.55 | -0.0511 | 0.0297 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 530405 | 35.39 | 35.90 | -0.0143 | 0.0354 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 530419 | 53.77 | 52.09 | 0.0317 | 0.0324 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 530421 | 12.13 | 12.74 | -0.0491 | 0.0319 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 530427 | 64.98 | 63.52 | 0.0227 | 0.0367 | 0.0366 | 0.6992 |
| 07-MAR-2024 | 530429 | 29.14 | 29.73 | -0.0200 | 0.0422 | 0.0422 | 0.8062 |
| 07-MAR-2024 | 530431 | 151.00 | 150.50 | 0.0033 | 0.0230 | 0.0229 | 0.4375 |
| 07-MAR-2024 | 530433 | 56.28 | 56.09 | 0.0034 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 530439 | 10.04 | 9.85 | 0.0191 | 0.0456 | 0.0455 | 0.8693 |
| 07-MAR-2024 | 530443 | 9.16 | 8.98 | 0.0198 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 530445 | 2.35 | 2.27 | 0.0346 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 530449 | 69.73 | 69.52 | 0.0030 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 530457 | 40.32 | 39.53 | 0.0198 | 0.0225 | 0.0224 | 0.4280 |
| 07-MAR-2024 | 530459 | 32.30 | 31.87 | 0.0134 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | 530461 | 19.17 | 18.27 | 0.0481 | 0.0333 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 530469 | 14.13 | 13.86 | 0.0193 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 530475 | 687.35 | 696.35 | -0.0130 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 530477 | 143.80 | 142.25 | 0.0108 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 530495 | 68.15 | 69.54 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 530499 | 1001.00 | 979.15 | 0.0221 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | 530521 | 154.45 | 150.90 | 0.0233 | 0.0279 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 530525 | 63.10 | 64.35 | -0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 530533 | 96.33 | 97.43 | -0.0114 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 530537 | 39.50 | 39.50 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | 530545 | 256.85 | 251.50 | 0.0210 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 530547 | 12.94 | 12.69 | 0.0195 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 530557 | 0.76 | 0.78 | -0.0260 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 530565 | 139.30 | 142.10 | -0.0199 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 530571 | 6.68 | 6.68 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 530577 | 31.87 | 32.21 | -0.0106 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 530579 | 26.71 | 26.90 | -0.0071 | 0.0324 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 530581 | 5.59 | 5.55 | 0.0072 | 0.0339 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 530585 | 525.00 | 511.20 | 0.0266 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 530589 | 180.05 | 180.95 | -0.0050 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 530595 | 5.28 | 5.55 | -0.0499 | 0.0426 | 0.0426 | 0.8139 |
| 07-MAR-2024 | 530609 | 8.16 | 8.00 | 0.0198 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 530611 | 0.55 | 0.55 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 530615 | 348.40 | 348.40 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 530617 | 63.27 | 60.26 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 530621 | 126.30 | 123.45 | 0.0228 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 530627 | 190.15 | 196.35 | -0.0321 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 530643 | 478.05 | 448.05 | 0.0648 | 0.0296 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 530663 | 1.88 | 1.90 | -0.0106 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 530665 | 4.84 | 4.86 | -0.0041 | 0.0257 | 0.0256 | 0.4891 |
| 07-MAR-2024 | 530669 | 23.03 | 23.03 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 530675 | 44.53 | 44.53 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 530677 | 57.23 | 57.69 | -0.0080 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 530689 | 55.30 | 56.28 | -0.0176 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 530695 | 34.30 | 33.92 | 0.0111 | 0.0389 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 530697 | 45.40 | 44.50 | 0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 07-MAR-2024 | 530709 | 43.00 | 43.13 | -0.0030 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 530711 | 111.55 | 114.30 | -0.0244 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 530713 | 15.42 | 15.34 | 0.0052 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 530723 | 164.65 | 167.00 | -0.0142 | 0.0347 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 530733 | 12.18 | 12.42 | -0.0195 | 0.0405 | 0.0404 | 0.7718 |
| 07-MAR-2024 | 530735 | 28.25 | 29.70 | -0.0501 | 0.0368 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 530741 | 223.90 | 228.65 | -0.0210 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 530747 | 17.45 | 17.85 | -0.0227 | 0.0411 | 0.0410 | 0.7833 |
| 07-MAR-2024 | 530755 | 9.14 | 9.25 | -0.0120 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 530765 | 29.07 | 29.66 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 530779 | 60.70 | 61.80 | -0.0180 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 530787 | 36.47 | 35.76 | 0.0197 | 0.0232 | 0.0232 | 0.4432 |
| 07-MAR-2024 | 530789 | 215.35 | 211.00 | 0.0204 | 0.0473 | 0.0472 | 0.9018 |
| 07-MAR-2024 | 530795 | 10.25 | 9.90 | 0.0347 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 530797 | 20.78 | 19.82 | 0.0473 | 0.0301 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 530799 | 28.88 | 30.40 | -0.0513 | 0.0231 | 0.0234 | 0.4471 |
| 07-MAR-2024 | 530805 | 74.02 | 74.91 | -0.0120 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 530809 | 63.12 | 61.90 | 0.0195 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 530821 | 18.40 | 18.25 | 0.0082 | 0.0421 | 0.0420 | 0.8024 |
| 07-MAR-2024 | 530825 | 95.65 | 95.00 | 0.0068 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 530829 | 51.97 | 53.90 | -0.0365 | 0.0374 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 530839 | 6.00 | 6.02 | -0.0033 | 0.0421 | 0.0420 | 0.8024 |
| 07-MAR-2024 | 530845 | 879.25 | 875.50 | 0.0043 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 530853 | 136.50 | 132.00 | 0.0335 | 0.0385 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 07-MAR-2024 | 530879 | 141.60 | 138.00 | 0.0258 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 530883 | 15.68 | 16.42 | -0.0461 | 0.0316 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 530897 | 171.10 | 172.90 | -0.0105 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 530899 | 46.55 | 46.55 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 530907 | 30.05 | 30.05 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | 530909 | 99.00 | 99.00 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 07-MAR-2024 | 530925 | 27.30 | 27.30 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | 530929 | 18.00 | 18.00 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 07-MAR-2024 | 530931 | 10.42 | 9.95 | 0.0462 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 530951 | 149.45 | 152.05 | -0.0172 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 530953 | 150.55 | 154.50 | -0.0259 | 0.0351 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 530959 | 29.70 | 29.78 | -0.0027 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 530973 | 57.57 | 60.60 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 530977 | 249.80 | 254.80 | -0.0198 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 530979 | 31.00 | 30.94 | 0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 530991 | 59.75 | 56.85 | 0.0498 | 0.0397 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 530997 | 117.35 | 118.25 | -0.0076 | 0.0398 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 531003 | 74.31 | 74.31 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 531017 | 22.53 | 21.19 | 0.0613 | 0.0383 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 531025 | 0.87 | 0.83 | 0.0471 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 531027 | 11.96 | 11.79 | 0.0143 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 531035 | 299.00 | 293.15 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 07-MAR-2024 | 531039 | 7.20 | 7.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 531041 | 479.25 | 475.75 | 0.0073 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 531043 | 26.65 | 26.65 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 531049 | 14.30 | 14.35 | -0.0035 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 531051 | 18.76 | 18.40 | 0.0194 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
| 07-MAR-2024 | 531067 | 133.00 | 133.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 531069 | 811.00 | 772.90 | 0.0481 | 0.0238 | 0.0239 | 0.4566 |
| 07-MAR-2024 | 531080 | 36.50 | 36.07 | 0.0119 | 0.0408 | 0.0407 | 0.7776 |
| 07-MAR-2024 | 531083 | 8.01 | 8.10 | -0.0112 | 0.0546 | 0.0545 | 1.0412 |
| 07-MAR-2024 | 531091 | 21.00 | 21.37 | -0.0175 | 0.0391 | 0.0390 | 0.7451 |
| 07-MAR-2024 | 531099 | 8.07 | 8.23 | -0.0196 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | 531109 | 56.09 | 54.92 | 0.0211 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 531111 | 43.50 | 43.50 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 531112 | 210.00 | 205.80 | 0.0202 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 531119 | 288.35 | 282.70 | 0.0198 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 531127 | 10.84 | 11.06 | -0.0201 | 0.1168 | 0.1165 | 2.2257 |
| 07-MAR-2024 | 531129 | 22.75 | 22.50 | 0.0110 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 531137 | 1.03 | 1.03 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 531144 | 9.72 | 10.23 | -0.0511 | 0.0299 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 531153 | 5.24 | 5.43 | -0.0356 | 0.0316 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 531155 | 9.68 | 9.71 | -0.0031 | 0.0280 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 531156 | 15.49 | 15.53 | -0.0026 | 0.0236 | 0.0236 | 0.4509 |
| 07-MAR-2024 | 531157 | 9.90 | 10.20 | -0.0299 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 531158 | 21.30 | 21.14 | 0.0075 | 0.0389 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 531161 | 112.75 | 110.00 | 0.0247 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 531163 | 42.94 | 42.31 | 0.0148 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 531168 | 1174.15 | 1198.10 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 07-MAR-2024 | 531169 | 93.91 | 90.00 | 0.0425 | 0.0433 | 0.0433 | 0.8272 |
| 07-MAR-2024 | 531173 | 58.24 | 57.47 | 0.0133 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 531175 | 3.95 | 4.15 | -0.0494 | 0.0361 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 531176 | 14.67 | 14.29 | 0.0262 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 531178 | 37.98 | 37.55 | 0.0114 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 531199 | 80.83 | 79.25 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 531201 | 4067.65 | 4041.60 | 0.0064 | 0.0383 | 0.0382 | 0.7298 |
| 07-MAR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 07-MAR-2024 | 531205 | 400.40 | 392.55 | 0.0198 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 531210 | 40.16 | 41.24 | -0.0265 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | 531212 | 47.01 | 48.71 | -0.0355 | 0.0376 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 531215 | 164.00 | 163.20 | 0.0049 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 531216 | 10.67 | 10.63 | 0.0038 | 0.0372 | 0.0371 | 0.7088 |
| 07-MAR-2024 | 531219 | 4.26 | 4.18 | 0.0190 | 0.0258 | 0.0257 | 0.4910 |
| 07-MAR-2024 | 531221 | 11.47 | 11.18 | 0.0256 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 531223 | 42.47 | 41.39 | 0.0258 | 0.0361 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 531225 | 42.43 | 41.11 | 0.0316 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 531227 | 69.47 | 75.00 | -0.0766 | 0.0344 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 531228 | 12.01 | 12.25 | -0.0198 | 0.0168 | 0.0168 | 0.3210 |
| 07-MAR-2024 | 531233 | 24.11 | 23.86 | 0.0104 | 0.0383 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 531234 | 82.05 | 82.90 | -0.0103 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 531235 | 16.32 | 16.32 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | 531237 | 332.90 | 326.40 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 531240 | 10.50 | 10.50 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 531246 | 22.44 | 21.50 | 0.0428 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 531253 | 427.70 | 408.45 | 0.0461 | 0.0279 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 531254 | 107.05 | 107.10 | -0.0005 | 0.0422 | 0.0421 | 0.8043 |
| 07-MAR-2024 | 531255 | 44.01 | 44.91 | -0.0202 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 531257 | 26.15 | 27.48 | -0.0496 | 0.0401 | 0.0401 | 0.7661 |
| 07-MAR-2024 | 531259 | 6.34 | 6.46 | -0.0188 | 0.0334 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 531260 | 521.25 | 512.45 | 0.0170 | 0.0404 | 0.0403 | 0.7699 |
| 07-MAR-2024 | 531268 | 31.18 | 30.87 | 0.0100 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | 531272 | 11.30 | 11.53 | -0.0201 | 0.0124 | 0.0125 | 0.2388 |
| 07-MAR-2024 | 531273 | 3.71 | 3.71 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 531278 | 80.36 | 81.17 | -0.0100 | 0.0394 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 531279 | 66.30 | 65.00 | 0.0198 | 0.1072 | 0.1069 | 2.0423 |
| 07-MAR-2024 | 531280 | 8.17 | 8.60 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 531281 | 16.19 | 16.27 | -0.0049 | 0.0395 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 531283 | 16.12 | 16.56 | -0.0269 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 531287 | 495.35 | 462.75 | 0.0681 | 0.0385 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 531288 | 22.74 | 22.74 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 531289 | 101.20 | 104.00 | -0.0273 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 531297 | 91.46 | 91.95 | -0.0053 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 531300 | 4.42 | 4.22 | 0.0463 | 0.0347 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 531304 | 27.58 | 30.00 | -0.0841 | 0.0362 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 531306 | 723.00 | 721.65 | 0.0019 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | 531307 | 26.77 | 25.50 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 531310 | 216.00 | 217.00 | -0.0046 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 531314 | 19.90 | 19.90 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 07-MAR-2024 | 531319 | 6.94 | 6.94 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 531323 | 13.28 | 14.06 | -0.0571 | 0.0344 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 531324 | 29.00 | 29.60 | -0.0205 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 531327 | 6.27 | 6.00 | 0.0440 | 0.0277 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 531328 | 0.81 | 0.82 | -0.0123 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 531334 | 30.87 | 29.40 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 531337 | 2.91 | 2.85 | 0.0208 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 531338 | 31.70 | 32.34 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 531340 | 31.06 | 31.94 | -0.0279 | 0.0329 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 531341 | 12.25 | 12.25 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 531346 | 37.95 | 38.79 | -0.0219 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 531352 | 23.98 | 23.12 | 0.0365 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 531357 | 84.51 | 80.50 | 0.0486 | 0.0540 | 0.0540 | 1.0317 |
| 07-MAR-2024 | 531359 | 240.15 | 250.15 | -0.0408 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 531360 | 19.49 | 19.10 | 0.0202 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 531364 | 56.25 | 56.51 | -0.0046 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 531370 | 23.05 | 23.11 | -0.0026 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | 531380 | 101.70 | 95.30 | 0.0650 | 0.0355 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 531381 | 131.75 | 134.40 | -0.0199 | 0.0382 | 0.0381 | 0.7279 |
| 07-MAR-2024 | 531387 | 9.95 | 9.76 | 0.0193 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | 531390 | 45.33 | 45.50 | -0.0037 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 531395 | 45.05 | 45.96 | -0.0200 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | 531396 | 9.93 | 10.13 | -0.0199 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 531397 | 17.60 | 17.10 | 0.0288 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | 531398 | 97.12 | 96.83 | 0.0030 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 531399 | 90.35 | 95.10 | -0.0512 | 0.0307 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 531402 | 38.79 | 38.79 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 531406 | 13.20 | 13.19 | 0.0008 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 531409 | 16.40 | 16.00 | 0.0247 | 0.0333 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 531411 | 1.85 | 1.85 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 531412 | 150.25 | 150.10 | 0.0010 | 0.0275 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 531413 | 10.07 | 9.95 | 0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 531416 | 47.05 | 48.78 | -0.0361 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 531417 | 3.10 | 3.16 | -0.0192 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 531432 | 5.93 | 6.08 | -0.0250 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 531433 | 2.60 | 2.72 | -0.0451 | 0.0346 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 531436 | 7.45 | 7.45 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 07-MAR-2024 | 531437 | 35.55 | 35.63 | -0.0022 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 531444 | 9.99 | 10.19 | -0.0198 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 531454 | 32.71 | 33.25 | -0.0164 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 531456 | 2.65 | 2.70 | -0.0187 | 0.0462 | 0.0461 | 0.8807 |
| 07-MAR-2024 | 531460 | 6.70 | 6.57 | 0.0196 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 07-MAR-2024 | 531471 | 13.68 | 14.40 | -0.0513 | 0.0372 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 531472 | 39.18 | 38.18 | 0.0259 | 0.0381 | 0.0381 | 0.7279 |
| 07-MAR-2024 | 531489 | 386.60 | 382.15 | 0.0116 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 531494 | 4.90 | 4.74 | 0.0332 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 531499 | 7.79 | 7.79 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 531502 | 8.17 | 8.33 | -0.0194 | 0.0177 | 0.0177 | 0.3382 |
| 07-MAR-2024 | 531503 | 38.50 | 37.77 | 0.0191 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 531505 | 55.31 | 56.43 | -0.0200 | 0.0236 | 0.0236 | 0.4509 |
| 07-MAR-2024 | 531506 | 26.82 | 26.30 | 0.0196 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | 531509 | 38.00 | 38.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 531512 | 8.36 | 8.46 | -0.0119 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 531515 | 2.65 | 2.60 | 0.0190 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | 531518 | 0.59 | 0.57 | 0.0345 | 0.1002 | 0.1000 | 1.9105 |
| 07-MAR-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 07-MAR-2024 | 531525 | 109.36 | 107.22 | 0.0198 | 0.0394 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 531529 | 14.07 | 13.40 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 531533 | 80.13 | 79.93 | 0.0025 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 531539 | 41.91 | 42.76 | -0.0201 | 0.0393 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 531540 | 167.20 | 164.60 | 0.0157 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 531541 | 4.99 | 4.95 | 0.0080 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 531550 | 487.55 | 497.50 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 531552 | 22.35 | 21.50 | 0.0388 | 0.0397 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 531553 | 15.94 | 16.26 | -0.0199 | 0.0283 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 531569 | 156.75 | 154.70 | 0.0132 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 531574 | 4.15 | 4.15 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 531578 | 8.96 | 9.14 | -0.0199 | 0.0435 | 0.0434 | 0.8292 |
| 07-MAR-2024 | 531582 | 37.45 | 36.72 | 0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 07-MAR-2024 | 531583 | 23.15 | 22.05 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 531585 | 8.29 | 8.25 | 0.0048 | 0.0297 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 531591 | 9.06 | 8.80 | 0.0291 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 531592 | 3.22 | 3.38 | -0.0485 | 0.0449 | 0.0449 | 0.8578 |
| 07-MAR-2024 | 531594 | 14.61 | 15.33 | -0.0481 | 0.0343 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 531600 | 84.16 | 91.66 | -0.0854 | 0.0373 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 531608 | 127.60 | 130.60 | -0.0232 | 0.0353 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 531609 | 202.55 | 195.05 | 0.0377 | 0.0316 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 531613 | 1.60 | 1.68 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 531626 | 4.16 | 4.23 | -0.0167 | 0.0390 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 531628 | 86.01 | 84.33 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 07-MAR-2024 | 531637 | 902.95 | 871.60 | 0.0353 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 531638 | 227.90 | 226.30 | 0.0070 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 531640 | 10.87 | 10.87 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 07-MAR-2024 | 531644 | 18.79 | 17.90 | 0.0485 | 0.0301 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 531651 | 74.99 | 72.12 | 0.0390 | 0.0289 | 0.0289 | 0.5521 |
| 07-MAR-2024 | 531661 | 11.35 | 10.87 | 0.0432 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 531667 | 43.50 | 41.52 | 0.0466 | 0.0369 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 531668 | 3.93 | 4.01 | -0.0202 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 531671 | 2.17 | 2.10 | 0.0328 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 531672 | 28.99 | 28.50 | 0.0170 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 531673 | 12.61 | 12.38 | 0.0184 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 531676 | 14.83 | 15.61 | -0.0513 | 0.0270 | 0.0272 | 0.5197 |
| 07-MAR-2024 | 531681 | 0.75 | 0.78 | -0.0392 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 531688 | 203.10 | 199.15 | 0.0196 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 531694 | 15.74 | 16.14 | -0.0251 | 0.0391 | 0.0390 | 0.7451 |
| 07-MAR-2024 | 531716 | 1.43 | 1.40 | 0.0212 | 0.0510 | 0.0509 | 0.9724 |
| 07-MAR-2024 | 531726 | 213.15 | 217.20 | -0.0188 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | 531727 | 94.80 | 94.90 | -0.0011 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 07-MAR-2024 | 531737 | 1.04 | 1.06 | -0.0190 | 0.0149 | 0.0150 | 0.2866 |
| 07-MAR-2024 | 531739 | 17.77 | 16.64 | 0.0657 | 0.0320 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 07-MAR-2024 | 531744 | 78.21 | 81.00 | -0.0351 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 531752 | 1.15 | 1.10 | 0.0445 | 0.0361 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 531758 | 10.54 | 11.09 | -0.0509 | 0.0343 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 531771 | 180.60 | 177.10 | 0.0196 | 0.0247 | 0.0247 | 0.4719 |
| 07-MAR-2024 | 531778 | 36.23 | 35.09 | 0.0320 | 0.0369 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 531779 | 23.00 | 22.97 | 0.0013 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 531780 | 10.66 | 11.61 | -0.0854 | 0.0333 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 531784 | 1.91 | 1.93 | -0.0104 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 531797 | 44.83 | 45.74 | -0.0201 | 0.0176 | 0.0176 | 0.3362 |
| 07-MAR-2024 | 531802 | 33.77 | 33.46 | 0.0092 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 531810 | 97.70 | 90.53 | 0.0762 | 0.0287 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 531812 | 0.70 | 0.73 | -0.0420 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 531813 | 124.15 | 124.70 | -0.0044 | 0.0390 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 531814 | 15.36 | 15.73 | -0.0238 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 531821 | 67.29 | 65.97 | 0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 531822 | 50.60 | 48.20 | 0.0486 | 0.0462 | 0.0462 | 0.8826 |
| 07-MAR-2024 | 531832 | 12.41 | 11.90 | 0.0420 | 0.0299 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 531834 | 7.34 | 7.38 | -0.0054 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 531841 | 17.22 | 17.57 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 531842 | 48.19 | 46.96 | 0.0259 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 531846 | 20.27 | 20.58 | -0.0152 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 531847 | 792.00 | 815.60 | -0.0294 | 0.0233 | 0.0233 | 0.4451 |
| 07-MAR-2024 | 531859 | 260.00 | 254.75 | 0.0204 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 531861 | 48.00 | 49.36 | -0.0279 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 531862 | 110.20 | 109.45 | 0.0068 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | 531867 | 6.38 | 6.08 | 0.0482 | 0.0374 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 531869 | 22.38 | 22.20 | 0.0081 | 0.0255 | 0.0254 | 0.4853 |
| 07-MAR-2024 | 531870 | 20.00 | 20.86 | -0.0421 | 0.0355 | 0.0355 | 0.6782 |
| 07-MAR-2024 | 531878 | 12.30 | 12.91 | -0.0484 | 0.0523 | 0.0523 | 0.9992 |
| 07-MAR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-MAR-2024 | 531887 | 15.30 | 14.58 | 0.0482 | 0.0121 | 0.0126 | 0.2407 |
| 07-MAR-2024 | 531888 | 113.55 | 114.75 | -0.0105 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 531889 | 655.05 | 663.50 | -0.0128 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 531893 | 1.10 | 1.40 | -0.2412 | 0.0351 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 531900 | 29.00 | 29.95 | -0.0322 | 0.0415 | 0.0415 | 0.7929 |
| 07-MAR-2024 | 531902 | 25.61 | 24.69 | 0.0366 | 0.0398 | 0.0398 | 0.7604 |
| 07-MAR-2024 | 531909 | 4.74 | 4.69 | 0.0106 | 0.0393 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 531910 | 67.43 | 68.80 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 531911 | 48.33 | 48.99 | -0.0136 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 531913 | 7.92 | 7.89 | 0.0038 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 531918 | 41.74 | 40.93 | 0.0196 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | 531923 | 84.97 | 84.99 | -0.0002 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 531925 | 1.99 | 1.92 | 0.0358 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 531929 | 5.35 | 5.61 | -0.0475 | 0.0413 | 0.0413 | 0.7890 |
| 07-MAR-2024 | 531930 | 25.26 | 25.80 | -0.0212 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 531931 | 153.80 | 158.00 | -0.0269 | 0.0318 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 531944 | 24.39 | 24.88 | -0.0199 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 07-MAR-2024 | 531950 | 4.15 | 4.25 | -0.0238 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 531952 | 68.91 | 67.90 | 0.0148 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 531959 | 45.62 | 46.55 | -0.0202 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 531960 | 2.12 | 2.11 | 0.0047 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 531962 | 33.39 | 31.85 | 0.0472 | 0.0353 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 531977 | 6.52 | 6.63 | -0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 531979 | 58.50 | 58.79 | -0.0049 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | 531980 | 16.28 | 16.61 | -0.0201 | 0.0257 | 0.0257 | 0.4910 |
| 07-MAR-2024 | 531982 | 54.56 | 49.60 | 0.0953 | 0.0380 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 531991 | 1.03 | 1.00 | 0.0296 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 531994 | 161.00 | 161.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 07-MAR-2024 | 531996 | 7.74 | 8.02 | -0.0355 | 0.0383 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 532001 | 63.47 | 61.02 | 0.0394 | 0.0428 | 0.0427 | 0.8158 |
| 07-MAR-2024 | 532005 | 83.51 | 87.19 | -0.0431 | 0.0374 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 532007 | 20.39 | 20.39 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 532011 | 113.85 | 111.65 | 0.0195 | 0.1198 | 0.1195 | 2.2830 |
| 07-MAR-2024 | 532015 | 4.76 | 4.97 | -0.0432 | 0.0388 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 532016 | 188.55 | 192.35 | -0.0200 | 0.0186 | 0.0187 | 0.3573 |
| 07-MAR-2024 | 532022 | 15.76 | 14.75 | 0.0662 | 0.0354 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-MAR-2024 | 532035 | 10.47 | 9.99 | 0.0469 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 532039 | 65.93 | 65.88 | 0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | 532041 | 8.49 | 8.66 | -0.0198 | 0.0439 | 0.0438 | 0.8368 |
| 07-MAR-2024 | 532042 | 41.13 | 40.75 | 0.0093 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 532053 | 126.60 | 120.60 | 0.0486 | 0.0386 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 532056 | 28.33 | 28.33 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 532057 | 180.00 | 178.70 | 0.0072 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | 532067 | 810.10 | 824.50 | -0.0176 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 532070 | 183.30 | 180.85 | 0.0135 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-MAR-2024 | 532092 | 6.70 | 6.83 | -0.0192 | 0.0354 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 532100 | 11.19 | 11.28 | -0.0080 | 0.0467 | 0.0466 | 0.8903 |
| 07-MAR-2024 | 532102 | 40.84 | 42.96 | -0.0506 | 0.0317 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 532113 | 8.52 | 8.45 | 0.0082 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 532123 | 11.30 | 11.33 | -0.0027 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 532124 | 28.82 | 29.40 | -0.0199 | 0.0386 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 532140 | 37.76 | 37.82 | -0.0016 | 0.0451 | 0.0450 | 0.8597 |
| 07-MAR-2024 | 532145 | 17.00 | 17.29 | -0.0169 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 532154 | 0.84 | 0.83 | 0.0120 | 0.0997 | 0.0995 | 1.9009 |
| 07-MAR-2024 | 532159 | 16.02 | 15.70 | 0.0202 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 532160 | 26.65 | 26.99 | -0.0127 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 532164 | 7.16 | 7.16 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 532167 | 22.48 | 22.48 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 07-MAR-2024 | 532183 | 23.42 | 23.72 | -0.0127 | 0.0318 | 0.0318 | 0.6075 |
| 07-MAR-2024 | 532217 | 15.81 | 17.02 | -0.0737 | 0.0419 | 0.0421 | 0.8043 |
| 07-MAR-2024 | 532230 | 122.55 | 126.40 | -0.0309 | 0.0273 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 532262 | 1390.00 | 1379.00 | 0.0079 | 0.0293 | 0.0292 | 0.5579 |
| 07-MAR-2024 | 532271 | 4.29 | 4.37 | -0.0185 | 0.0388 | 0.0388 | 0.7413 |
| 07-MAR-2024 | 532284 | 58.37 | 60.77 | -0.0403 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 532303 | 6.97 | 7.11 | -0.0199 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | 532304 | 56.03 | 57.24 | -0.0214 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 532315 | 9.04 | 8.96 | 0.0089 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 532320 | 14.62 | 14.54 | 0.0055 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 532323 | 48.32 | 47.94 | 0.0079 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | 532329 | 1891.40 | 1930.55 | -0.0205 | 0.0360 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 532333 | 73.00 | 75.36 | -0.0318 | 0.0332 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 532334 | 65.62 | 62.50 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 532340 | 4.87 | 4.73 | 0.0292 | 0.0443 | 0.0442 | 0.8444 |
| 07-MAR-2024 | 532344 | 309.50 | 303.60 | 0.0192 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 532350 | 3.30 | 3.35 | -0.0150 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 532354 | 10.38 | 10.51 | -0.0124 | 0.0363 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 532362 | 102.70 | 101.00 | 0.0167 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 532373 | 39.28 | 37.76 | 0.0395 | 0.0342 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 532379 | 7.90 | 7.75 | 0.0192 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | 532380 | 13.94 | 13.38 | 0.0410 | 0.0425 | 0.0425 | 0.8120 |
| 07-MAR-2024 | 532384 | 180.00 | 180.45 | -0.0025 | 0.0229 | 0.0228 | 0.4356 |
| 07-MAR-2024 | 532397 | 8.59 | 8.85 | -0.0298 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 532402 | 7.60 | 7.38 | 0.0294 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 532404 | 62.10 | 62.84 | -0.0118 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 532406 | 111.60 | 110.60 | 0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 532407 | 95.83 | 95.79 | 0.0004 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 532410 | 39.20 | 38.00 | 0.0311 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 532425 | 18.38 | 19.18 | -0.0426 | 0.0367 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 532435 | 18.36 | 19.10 | -0.0395 | 0.0329 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 532444 | 1.69 | 1.72 | -0.0176 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 532455 | 23.33 | 23.63 | -0.0128 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 532467 | 369.00 | 376.50 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 532468 | 2679.60 | 2686.20 | -0.0025 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | 532485 | 630.80 | 632.65 | -0.0029 | 0.0200 | 0.0199 | 0.3802 |
| 07-MAR-2024 | 532503 | 880.20 | 849.45 | 0.0356 | 0.0236 | 0.0237 | 0.4528 |
| 07-MAR-2024 | 532645 | 2.85 | 2.80 | 0.0177 | 0.0416 | 0.0416 | 0.7948 |
| 07-MAR-2024 | 532656 | 8.41 | 8.01 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 532676 | 12.34 | 12.59 | -0.0201 | 0.0374 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 532701 | 9.39 | 8.95 | 0.0480 | 0.0312 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 532723 | 40.02 | 41.88 | -0.0454 | 0.0392 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 532742 | 5277.90 | 5311.30 | -0.0063 | 0.0164 | 0.0164 | 0.3133 |
| 07-MAR-2024 | 532744 | 12.81 | 12.61 | 0.0157 | 0.0339 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 532745 | 31.00 | 30.23 | 0.0252 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 532766 | 1.81 | 1.90 | -0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 532806 | 56.42 | 56.00 | 0.0075 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 532820 | 7.35 | 7.73 | -0.0504 | 0.0373 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 532825 | 13.87 | 14.15 | -0.0200 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 532829 | 134.50 | 129.40 | 0.0387 | 0.0282 | 0.0283 | 0.5407 |
| 07-MAR-2024 | 532855 | 173.40 | 168.05 | 0.0313 | 0.0394 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 532879 | 332.45 | 339.20 | -0.0201 | 0.0392 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 532893 | 72.55 | 71.62 | 0.0129 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | 532911 | 8.33 | 8.21 | 0.0145 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | 532918 | 37.30 | 39.22 | -0.0502 | 0.0337 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 532933 | 60.94 | 61.72 | -0.0127 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 532957 | 126.15 | 123.00 | 0.0253 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 532985 | 79.18 | 79.16 | 0.0003 | 0.0082 | 0.0082 | 0.1567 |
| 07-MAR-2024 | 532992 | 38.30 | 37.94 | 0.0094 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 533014 | 59.61 | 59.75 | -0.0023 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 533018 | 2160.00 | 2160.00 | 0.0000 | 0.2232 | 0.2226 | 4.2528 |
| 07-MAR-2024 | 533019 | 1576.55 | 1576.55 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 07-MAR-2024 | 533056 | 53.79 | 52.87 | 0.0173 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 533078 | 44.00 | 46.00 | -0.0445 | 0.0199 | 0.0201 | 0.3840 |
| 07-MAR-2024 | 533095 | 8302.75 | 8962.90 | -0.0765 | 0.0204 | 0.0210 | 0.4012 |
| 07-MAR-2024 | 533101 | 160.20 | 160.55 | -0.0022 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 533108 | 43.31 | 41.77 | 0.0362 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 533110 | 16.05 | 16.89 | -0.0510 | 0.0447 | 0.0448 | 0.8559 |
| 07-MAR-2024 | 533149 | 12.96 | 12.35 | 0.0482 | 0.0385 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 533170 | 150.30 | 154.20 | -0.0256 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 533202 | 3.39 | 3.43 | -0.0117 | 0.0378 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 533212 | 87.99 | 86.54 | 0.0166 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 533268 | 9.36 | 9.55 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 533285 | 151.35 | 154.40 | -0.0200 | 0.0366 | 0.0365 | 0.6973 |
| 07-MAR-2024 | 533289 | 82.02 | 81.59 | 0.0053 | 0.0306 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 533315 | 26.28 | 26.56 | -0.0106 | 0.0439 | 0.0438 | 0.8368 |
| 07-MAR-2024 | 533407 | 31.54 | 32.18 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 533427 | 49.56 | 48.84 | 0.0146 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | 533477 | 547.45 | 537.30 | 0.0187 | 0.0244 | 0.0244 | 0.4662 |
| 07-MAR-2024 | 533602 | 4.08 | 4.10 | -0.0049 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 533608 | 159.30 | 162.70 | -0.0211 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 533896 | 21.56 | 22.02 | -0.0211 | 0.0448 | 0.0447 | 0.8540 |
| 07-MAR-2024 | 534060 | 2.80 | 2.79 | 0.0036 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 534063 | 127.50 | 128.00 | -0.0039 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 534064 | 55.08 | 54.72 | 0.0066 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 534190 | 3.95 | 3.95 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 534338 | 60.88 | 62.02 | -0.0186 | 0.0279 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 534422 | 5.80 | 5.70 | 0.0174 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 534612 | 38.16 | 38.59 | -0.0112 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 534618 | 7445.00 | 7090.50 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 534623 | 41.55 | 41.68 | -0.0031 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 534639 | 23.25 | 23.66 | -0.0175 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 534691 | 24.00 | 23.70 | 0.0126 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 534732 | 55.98 | 55.03 | 0.0171 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 534733 | 12.32 | 12.57 | -0.0201 | 0.0742 | 0.0741 | 1.4157 |
| 07-MAR-2024 | 534741 | 1.10 | 1.09 | 0.0091 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | 534755 | 1.06 | 1.02 | 0.0385 | 0.0344 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 534796 | 47.93 | 48.90 | -0.0200 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 535136 | 1677.15 | 1597.65 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 535204 | 3.80 | 3.64 | 0.0430 | 0.0402 | 0.0402 | 0.7680 |
| 07-MAR-2024 | 535205 | 5.78 | 5.70 | 0.0139 | 0.0391 | 0.0390 | 0.7451 |
| 07-MAR-2024 | 535267 | 9.12 | 9.36 | -0.0260 | 0.0393 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 535276 | 803.00 | 801.71 | 0.0016 | 0.0063 | 0.0063 | 0.1204 |
| 07-MAR-2024 | 535387 | 38.00 | 40.00 | -0.0513 | 0.0247 | 0.0249 | 0.4757 |
| 07-MAR-2024 | 535431 | 0.90 | 0.91 | -0.0110 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 535566 | 155.95 | 154.75 | 0.0077 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 535621 | 116.95 | 113.55 | 0.0295 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 535657 | 18.00 | 17.49 | 0.0287 | 0.0407 | 0.0406 | 0.7757 |
| 07-MAR-2024 | 535667 | 80.00 | 80.36 | -0.0045 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 535693 | 71.60 | 70.20 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 535719 | 48.13 | 50.66 | -0.0512 | 0.0475 | 0.0476 | 0.9094 |
| 07-MAR-2024 | 535730 | 1.39 | 1.37 | 0.0145 | 0.0453 | 0.0452 | 0.8635 |
| 07-MAR-2024 | 536073 | 31.06 | 29.82 | 0.0407 | 0.0201 | 0.0202 | 0.3859 |
| 07-MAR-2024 | 536264 | 67.90 | 71.35 | -0.0496 | 0.1615 | 0.1612 | 3.0797 |
| 07-MAR-2024 | 536493 | 393.15 | 399.55 | -0.0161 | 0.0190 | 0.0190 | 0.3630 |
| 07-MAR-2024 | 536565 | 15.60 | 14.86 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 536659 | 27.97 | 27.43 | 0.0195 | 0.0340 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 536672 | 6.78 | 6.98 | -0.0291 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 536846 | 81.54 | 83.20 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 536868 | 9.97 | 10.04 | -0.0070 | 0.0244 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 536974 | 58.17 | 59.35 | -0.0201 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 537069 | 37.56 | 38.32 | -0.0200 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 537253 | 70.00 | 71.87 | -0.0264 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 537259 | 1142.90 | 1113.50 | 0.0261 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 537326 | 118.10 | 120.50 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 537392 | 6.81 | 7.00 | -0.0275 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 537524 | 1.20 | 1.15 | 0.0426 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 537536 | 144.95 | 144.85 | 0.0007 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 537707 | 20.09 | 19.90 | 0.0095 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 537709 | 6.53 | 6.52 | 0.0015 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 537750 | 167.45 | 167.50 | -0.0003 | 0.0234 | 0.0234 | 0.4471 |
| 07-MAR-2024 | 537766 | 5.10 | 5.17 | -0.0136 | 0.0353 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 537800 | 4.91 | 4.84 | 0.0144 | 0.0372 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 537839 | 90.47 | 94.00 | -0.0383 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 537985 | 58.55 | 60.34 | -0.0301 | 0.0459 | 0.0458 | 0.8750 |
| 07-MAR-2024 | 538081 | 5.62 | 5.79 | -0.0298 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 538092 | 97.00 | 102.05 | -0.0508 | 0.0312 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 538119 | 57.88 | 58.46 | -0.0100 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 538180 | 1.01 | 0.98 | 0.0302 | 0.0291 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 538212 | 0.80 | 0.80 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 538273 | 74.80 | 76.25 | -0.0192 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 538351 | 6.41 | 6.32 | 0.0141 | 0.0394 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 538382 | 184.95 | 176.15 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 538395 | 106.05 | 101.00 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 538401 | 120.75 | 120.90 | -0.0012 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 538402 | 69.00 | 67.00 | 0.0294 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | 538422 | 1.10 | 1.12 | -0.0180 | 0.0283 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 538446 | 253.20 | 255.80 | -0.0102 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | 538451 | 257.40 | 257.40 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 07-MAR-2024 | 538452 | 16.06 | 16.42 | -0.0222 | 0.0303 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 538464 | 3.88 | 3.85 | 0.0078 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 538465 | 52.80 | 53.00 | -0.0038 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | 538476 | 46.69 | 45.65 | 0.0225 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 538539 | 27.78 | 28.34 | -0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 538540 | 1.08 | 1.04 | 0.0377 | 0.0439 | 0.0438 | 0.8368 |
| 07-MAR-2024 | 538542 | 7.45 | 8.02 | -0.0737 | 0.0425 | 0.0427 | 0.8158 |
| 07-MAR-2024 | 538546 | 87.18 | 86.45 | 0.0084 | 0.0406 | 0.0405 | 0.7738 |
| 07-MAR-2024 | 538556 | 65.88 | 63.00 | 0.0447 | 0.0209 | 0.0211 | 0.4031 |
| 07-MAR-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-MAR-2024 | 538564 | 229.00 | 230.00 | -0.0044 | 0.0250 | 0.0250 | 0.4776 |
| 07-MAR-2024 | 538565 | 236.30 | 234.90 | 0.0059 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | 538568 | 62.19 | 63.50 | -0.0208 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 538569 | 1.38 | 1.45 | -0.0495 | 0.0416 | 0.0417 | 0.7967 |
| 07-MAR-2024 | 538596 | 3.96 | 4.00 | -0.0101 | 0.0370 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 538597 | 16.32 | 15.92 | 0.0248 | 0.0342 | 0.0342 | 0.6534 |
| 07-MAR-2024 | 538598 | 21.66 | 21.88 | -0.0101 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 538607 | 5.27 | 5.52 | -0.0463 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 538609 | 64.00 | 63.64 | 0.0056 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 538610 | 21.84 | 21.69 | 0.0069 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | 538611 | 48.10 | 47.26 | 0.0176 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 538634 | 203.45 | 207.05 | -0.0175 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 538646 | 69.47 | 63.90 | 0.0836 | 0.0390 | 0.0393 | 0.7508 |
| 07-MAR-2024 | 538647 | 48.27 | 50.81 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 07-MAR-2024 | 538668 | 252.00 | 252.50 | -0.0020 | 0.0477 | 0.0476 | 0.9094 |
| 07-MAR-2024 | 538674 | 4.56 | 4.56 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 538683 | 826.39 | 827.15 | -0.0009 | 0.0062 | 0.0061 | 0.1165 |
| 07-MAR-2024 | 538706 | 16.28 | 15.67 | 0.0382 | 0.0385 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 538707 | 36.98 | 35.74 | 0.0341 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 538708 | 6.30 | 6.93 | -0.0953 | 0.0428 | 0.0433 | 0.8272 |
| 07-MAR-2024 | 538713 | 69.85 | 69.92 | -0.0010 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 538714 | 95.81 | 95.81 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 538715 | 280.00 | 275.40 | 0.0166 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 538732 | 77.07 | 76.27 | 0.0104 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 538733 | 5.32 | 5.57 | -0.0459 | 0.0400 | 0.0400 | 0.7642 |
| 07-MAR-2024 | 538734 | 572.95 | 561.30 | 0.0205 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 538742 | 27.45 | 27.20 | 0.0091 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 538770 | 25.10 | 24.21 | 0.0361 | 0.0407 | 0.0407 | 0.7776 |
| 07-MAR-2024 | 538772 | 74.77 | 75.17 | -0.0053 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0009 | 0.0172 |
| 07-MAR-2024 | 538778 | 20.57 | 20.87 | -0.0145 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 538787 | 7.28 | 6.85 | 0.0609 | 0.0593 | 0.0593 | 1.1329 |
| 07-MAR-2024 | 538788 | 11.51 | 12.15 | -0.0541 | 0.0358 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 538795 | 201.90 | 212.50 | -0.0512 | 0.0277 | 0.0279 | 0.5330 |
| 07-MAR-2024 | 538812 | 7.45 | 7.46 | -0.0013 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 538817 | 16.65 | 16.67 | -0.0012 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 538833 | 18.01 | 18.18 | -0.0094 | 0.0370 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 538834 | 23.53 | 23.70 | -0.0072 | 0.0392 | 0.0391 | 0.7470 |
| 07-MAR-2024 | 538837 | 52.65 | 55.64 | -0.0552 | 0.0295 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 538838 | 45.34 | 44.93 | 0.0091 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | 538857 | 5.15 | 5.15 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 538860 | 1.53 | 1.60 | -0.0447 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 538862 | 14.71 | 14.71 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 07-MAR-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 07-MAR-2024 | 538868 | 9.31 | 9.27 | 0.0043 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 538874 | 13.48 | 13.22 | 0.0195 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 538875 | 14.81 | 14.81 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 538881 | 14.95 | 15.70 | -0.0489 | 0.0306 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 538882 | 32.23 | 31.02 | 0.0383 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 538890 | 75.60 | 76.70 | -0.0144 | 0.0383 | 0.0382 | 0.7298 |
| 07-MAR-2024 | 538891 | 656.05 | 643.90 | 0.0187 | 0.0195 | 0.0195 | 0.3725 |
| 07-MAR-2024 | 538894 | 20.10 | 19.48 | 0.0313 | 0.0383 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 538895 | 26.49 | 26.63 | -0.0053 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | 538896 | 414.00 | 394.10 | 0.0493 | 0.0213 | 0.0215 | 0.4108 |
| 07-MAR-2024 | 538918 | 10.25 | 10.00 | 0.0247 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 538920 | 65.85 | 67.19 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 538922 | 40.04 | 36.93 | 0.0809 | 0.0380 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 538923 | 48.32 | 45.13 | 0.0683 | 0.0347 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 538926 | 112.00 | 111.00 | 0.0090 | 0.0258 | 0.0257 | 0.4910 |
| 07-MAR-2024 | 538928 | 2.18 | 2.15 | 0.0139 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 538935 | 32.70 | 32.75 | -0.0015 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | 538942 | 24.00 | 23.53 | 0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 538943 | 101.18 | 98.58 | 0.0260 | 0.0377 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 538952 | 2.16 | 2.12 | 0.0187 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 538964 | 820.25 | 843.45 | -0.0279 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | 538965 | 39.53 | 38.73 | 0.0204 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 538970 | 67.84 | 66.80 | 0.0154 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 538975 | 0.38 | 0.38 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 538987 | 634.20 | 634.60 | -0.0006 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 538992 | 2079.55 | 2079.55 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 07-MAR-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 07-MAR-2024 | 539005 | 23.00 | 23.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 07-MAR-2024 | 539011 | 119.85 | 121.10 | -0.0104 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 539012 | 95.20 | 99.80 | -0.0472 | 0.0352 | 0.0353 | 0.6744 |
| 07-MAR-2024 | 539013 | 159.80 | 163.05 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 539016 | 17.03 | 17.50 | -0.0272 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 539017 | 54.94 | 52.60 | 0.0435 | 0.0238 | 0.0240 | 0.4585 |
| 07-MAR-2024 | 539018 | 614.20 | 617.95 | -0.0061 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | 539031 | 254.21 | 253.07 | 0.0045 | 0.0087 | 0.0087 | 0.1662 |
| 07-MAR-2024 | 539032 | 5.69 | 5.60 | 0.0159 | 0.0378 | 0.0377 | 0.7203 |
| 07-MAR-2024 | 539040 | 82.33 | 82.18 | 0.0018 | 0.1039 | 0.1036 | 1.9793 |
| 07-MAR-2024 | 539042 | 960.90 | 984.60 | -0.0244 | 0.0276 | 0.0275 | 0.5254 |
| 07-MAR-2024 | 539090 | 41.85 | 44.02 | -0.0506 | 0.0230 | 0.0233 | 0.4451 |
| 07-MAR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 07-MAR-2024 | 539096 | 31.19 | 31.82 | -0.0200 | 0.0430 | 0.0429 | 0.8196 |
| 07-MAR-2024 | 539097 | 15.21 | 15.15 | 0.0040 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 539110 | 26.10 | 26.10 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 07-MAR-2024 | 539111 | 14.00 | 14.39 | -0.0275 | 0.0406 | 0.0405 | 0.7738 |
| 07-MAR-2024 | 539112 | 326.85 | 297.15 | 0.0953 | 0.0393 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 539113 | 923.00 | 918.10 | 0.0053 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 539115 | 81.17 | 82.82 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 07-MAR-2024 | 539117 | 31.28 | 32.00 | -0.0228 | 0.0422 | 0.0421 | 0.8043 |
| 07-MAR-2024 | 539119 | 22.06 | 22.06 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 07-MAR-2024 | 539120 | 30.00 | 31.19 | -0.0389 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 539121 | 82.29 | 82.00 | 0.0035 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 539123 | 7.30 | 7.03 | 0.0377 | 0.0334 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 539124 | 34.98 | 35.96 | -0.0276 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | 539132 | 18.93 | 18.90 | 0.0016 | 0.0350 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 539143 | 7.93 | 8.14 | -0.0261 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 539149 | 3.90 | 4.10 | -0.0500 | 0.0382 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 539151 | 55.04 | 54.28 | 0.0139 | 0.0317 | 0.0317 | 0.6056 |
| 07-MAR-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 539174 | 18.81 | 19.20 | -0.0205 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 539175 | 9.22 | 9.04 | 0.0197 | 0.0242 | 0.0241 | 0.4604 |
| 07-MAR-2024 | 539176 | 152.00 | 152.10 | -0.0007 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | 539177 | 846.25 | 819.90 | 0.0316 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 539189 | 29.50 | 29.45 | 0.0017 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 539190 | 21.65 | 22.09 | -0.0201 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | 539195 | 299.95 | 289.90 | 0.0341 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 539196 | 137.70 | 134.65 | 0.0224 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 539198 | 652.55 | 665.85 | -0.0202 | 0.0208 | 0.0208 | 0.3974 |
| 07-MAR-2024 | 539199 | 428.65 | 404.15 | 0.0589 | 0.0237 | 0.0240 | 0.4585 |
| 07-MAR-2024 | 539206 | 34.62 | 33.60 | 0.0299 | 0.0253 | 0.0253 | 0.4834 |
| 07-MAR-2024 | 539216 | 7.18 | 7.30 | -0.0166 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 539217 | 1.19 | 1.17 | 0.0169 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 539218 | 141.75 | 135.00 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 539219 | 10.14 | 10.32 | -0.0176 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 539220 | 32.83 | 34.54 | -0.0508 | 0.0183 | 0.0186 | 0.3554 |
| 07-MAR-2024 | 539222 | 13.29 | 13.86 | -0.0420 | 0.0225 | 0.0227 | 0.4337 |
| 07-MAR-2024 | 539226 | 54.25 | 51.70 | 0.0481 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 539227 | 159.80 | 158.45 | 0.0085 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | 539228 | 3.77 | 3.70 | 0.0187 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 07-MAR-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 07-MAR-2024 | 539255 | 649.30 | 622.05 | 0.0429 | 0.0327 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 539267 | 15.74 | 16.00 | -0.0164 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 539275 | 299.60 | 300.00 | -0.0013 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 539277 | 0.73 | 0.73 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | 539278 | 3.01 | 2.98 | 0.0100 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | 539288 | 11.37 | 11.97 | -0.0514 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 539291 | 17.40 | 17.10 | 0.0174 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 539300 | 139.90 | 140.00 | -0.0007 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 539304 | 91.50 | 91.55 | -0.0005 | 0.0350 | 0.0350 | 0.6687 |
| 07-MAR-2024 | 539310 | 55.09 | 58.15 | -0.0541 | 0.0319 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 539314 | 174.20 | 174.65 | -0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | 539353 | 515.65 | 532.05 | -0.0313 | 0.0296 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 539354 | 50.01 | 52.10 | -0.0409 | 0.0312 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 539378 | 25.53 | 25.03 | 0.0198 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | 539383 | 9.17 | 8.75 | 0.0469 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 539384 | 17.98 | 17.98 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 539391 | 44.44 | 45.34 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 07-MAR-2024 | 539398 | 149.35 | 145.55 | 0.0258 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 539399 | 269.15 | 276.00 | -0.0251 | 0.0321 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 539402 | 14.30 | 14.63 | -0.0228 | 0.0405 | 0.0404 | 0.7718 |
| 07-MAR-2024 | 539405 | 11.40 | 11.84 | -0.0379 | 0.0410 | 0.0410 | 0.7833 |
| 07-MAR-2024 | 539408 | 7.87 | 7.90 | -0.0038 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | 539409 | 20.55 | 20.82 | -0.0131 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 539428 | 27.04 | 27.35 | -0.0114 | 0.0272 | 0.0272 | 0.5197 |
| 07-MAR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 07-MAR-2024 | 539435 | 34.66 | 33.99 | 0.0195 | 0.0158 | 0.0159 | 0.3038 |
| 07-MAR-2024 | 539449 | 29.50 | 29.60 | -0.0034 | 0.0244 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-MAR-2024 | 539469 | 1018.30 | 1019.55 | -0.0012 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | 539470 | 1.33 | 1.30 | 0.0228 | 0.0503 | 0.0502 | 0.9591 |
| 07-MAR-2024 | 539479 | 474.25 | 473.80 | 0.0009 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 539492 | 29.70 | 29.74 | -0.0013 | 0.0275 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 539494 | 13.89 | 14.17 | -0.0200 | 0.0614 | 0.0613 | 1.1711 |
| 07-MAR-2024 | 539495 | 32.25 | 32.90 | -0.0200 | 0.0267 | 0.0266 | 0.5082 |
| 07-MAR-2024 | 539506 | 0.93 | 0.91 | 0.0217 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 539515 | 121.65 | 125.20 | -0.0288 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 539518 | 166.60 | 170.00 | -0.0202 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | 539522 | 112.60 | 118.50 | -0.0511 | 0.0258 | 0.0260 | 0.4967 |
| 07-MAR-2024 | 539526 | 1.16 | 1.17 | -0.0086 | 0.0334 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 539527 | 732.00 | 725.90 | 0.0084 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | 539528 | 141.55 | 138.80 | 0.0196 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 07-MAR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 539544 | 6.39 | 6.09 | 0.0481 | 0.0355 | 0.0355 | 0.6782 |
| 07-MAR-2024 | 539545 | 26.05 | 26.05 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 539546 | 47.00 | 47.21 | -0.0045 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 539559 | 6.24 | 6.32 | -0.0127 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 539561 | 124.60 | 115.70 | 0.0741 | 0.0376 | 0.0379 | 0.7241 |
| 07-MAR-2024 | 539562 | 29.99 | 29.78 | 0.0070 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | 539574 | 3.90 | 295.55 | -4.3279 | 0.0270 | 0.3072 | 5.8690 |
| 07-MAR-2024 | 539584 | 0.78 | 0.81 | -0.0377 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 539593 | 7.42 | 7.07 | 0.0483 | 0.0362 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 539594 | 20.17 | 19.56 | 0.0307 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | 539596 | 25.90 | 24.67 | 0.0487 | 0.1299 | 0.1297 | 2.4779 |
| 07-MAR-2024 | 539598 | 158.25 | 153.50 | 0.0305 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 539599 | 16.00 | 16.00 | 0.0000 | 0.0227 | 0.0227 | 0.4337 |
| 07-MAR-2024 | 539607 | 57.35 | 57.77 | -0.0073 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 539620 | 30.24 | 28.88 | 0.0460 | 0.0355 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 539621 | 1.20 | 1.18 | 0.0168 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | 539659 | 71.86 | 74.28 | -0.0331 | 0.0398 | 0.0397 | 0.7585 |
| 07-MAR-2024 | 539660 | 561.15 | 568.50 | -0.0130 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | 539661 | 48.30 | 46.95 | 0.0283 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | 539662 | 17.88 | 19.92 | -0.1080 | 0.0354 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 539669 | 0.69 | 0.72 | -0.0426 | 0.0421 | 0.0421 | 0.8043 |
| 07-MAR-2024 | 539673 | 2.35 | 2.24 | 0.0479 | 0.1062 | 0.1060 | 2.0251 |
| 07-MAR-2024 | 539679 | 15.00 | 15.01 | -0.0007 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 07-MAR-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 07-MAR-2024 | 539686 | 395.35 | 380.15 | 0.0392 | 0.0791 | 0.0789 | 1.5074 |
| 07-MAR-2024 | 539692 | 21.14 | 20.15 | 0.0480 | 0.0385 | 0.0386 | 0.7375 |
| 07-MAR-2024 | 539697 | 30.87 | 31.50 | -0.0202 | 0.0636 | 0.0635 | 1.2132 |
| 07-MAR-2024 | 539724 | 10.45 | 11.00 | -0.0513 | 0.0240 | 0.0243 | 0.4643 |
| 07-MAR-2024 | 539730 | 818.75 | 818.65 | 0.0001 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 539760 | 94.16 | 95.73 | -0.0165 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | 539761 | 188.90 | 188.90 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 539762 | 79.39 | 77.84 | 0.0197 | 0.0156 | 0.0156 | 0.2980 |
| 07-MAR-2024 | 539767 | 17.09 | 16.32 | 0.0461 | 0.0389 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 539773 | 3.14 | 3.00 | 0.0456 | 0.0380 | 0.0380 | 0.7260 |
| 07-MAR-2024 | 539798 | 6.65 | 6.80 | -0.0223 | 0.0388 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 539800 | 7.00 | 7.21 | -0.0296 | 0.0417 | 0.0416 | 0.7948 |
| 07-MAR-2024 | 539814 | 97.51 | 99.00 | -0.0152 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 07-MAR-2024 | 539834 | 39.14 | 41.20 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 539835 | 1.71 | 1.80 | -0.0513 | 0.0466 | 0.0466 | 0.8903 |
| 07-MAR-2024 | 539837 | 609.40 | 595.95 | 0.0223 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 539841 | 86.39 | 86.40 | -0.0001 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 539854 | 255.95 | 252.25 | 0.0146 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | 539875 | 93.50 | 97.96 | -0.0466 | 0.0417 | 0.0417 | 0.7967 |
| 07-MAR-2024 | 539884 | 4.20 | 4.31 | -0.0259 | 0.0456 | 0.0456 | 0.8712 |
| 07-MAR-2024 | 539894 | 11.82 | 11.82 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 07-MAR-2024 | 539911 | 23.47 | 24.70 | -0.0511 | 0.2686 | 0.2679 | 5.1182 |
| 07-MAR-2024 | 539921 | 60.11 | 61.34 | -0.0203 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | 539927 | 142.25 | 142.25 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 07-MAR-2024 | 539938 | 61.67 | 61.51 | 0.0026 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 539939 | 64.06 | 65.06 | -0.0155 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | 539946 | 41.97 | 40.01 | 0.0478 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | 539947 | 36.75 | 38.29 | -0.0411 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | 539956 | 2796.40 | 2855.60 | -0.0209 | 0.0297 | 0.0296 | 0.5655 |
| 07-MAR-2024 | 539963 | 11.01 | 10.49 | 0.0484 | 0.0320 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 539982 | 6.94 | 6.85 | 0.0131 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 539984 | 2187.55 | 2165.95 | 0.0099 | 0.0269 | 0.0268 | 0.5120 |
| 07-MAR-2024 | 539991 | 118.80 | 118.30 | 0.0042 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 539997 | 484.40 | 490.00 | -0.0115 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | 540006 | 7.11 | 7.14 | -0.0042 | 0.0397 | 0.0396 | 0.7566 |
| 07-MAR-2024 | 540023 | 4.93 | 4.95 | -0.0040 | 0.0354 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 540026 | 8.00 | 7.87 | 0.0164 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 07-MAR-2024 | 540063 | 8.50 | 8.33 | 0.0202 | 0.0388 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 07-MAR-2024 | 540078 | 167.70 | 167.50 | 0.0012 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | 540079 | 228.30 | 227.40 | 0.0039 | 0.0307 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 540080 | 188.65 | 188.15 | 0.0027 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | 540097 | 261.00 | 266.00 | -0.0190 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 540108 | 2.72 | 2.85 | -0.0467 | 0.0433 | 0.0434 | 0.8292 |
| 07-MAR-2024 | 540134 | 5.22 | 5.49 | -0.0504 | 0.0455 | 0.0455 | 0.8693 |
| 07-MAR-2024 | 540135 | 0.95 | 0.95 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | 540143 | 197.65 | 198.25 | -0.0030 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 540147 | 5.27 | 5.13 | 0.0269 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | 540154 | 787.55 | 786.70 | 0.0011 | 0.0181 | 0.0181 | 0.3458 |
| 07-MAR-2024 | 540159 | 6.31 | 6.49 | -0.0281 | 0.0389 | 0.0389 | 0.7432 |
| 07-MAR-2024 | 540168 | 28.15 | 27.37 | 0.0281 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 540174 | 17.00 | 16.51 | 0.0292 | 0.0357 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 540175 | 12.45 | 12.36 | 0.0073 | 0.0395 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 540181 | 49.86 | 50.70 | -0.0167 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | 540190 | 6.92 | 7.06 | -0.0200 | 0.1478 | 0.1474 | 2.8161 |
| 07-MAR-2024 | 540192 | 18.06 | 18.05 | 0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 07-MAR-2024 | 540198 | 32.61 | 32.82 | -0.0064 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 07-MAR-2024 | 540204 | 58.54 | 57.43 | 0.0191 | 0.0341 | 0.0341 | 0.6515 |
| 07-MAR-2024 | 540205 | 3614.65 | 3585.80 | 0.0080 | 0.0285 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 540243 | 18.00 | 18.70 | -0.0382 | 0.0446 | 0.0446 | 0.8521 |
| 07-MAR-2024 | 540252 | 9.43 | 9.60 | -0.0179 | 0.0606 | 0.0604 | 1.1539 |
| 07-MAR-2024 | 540254 | 33.00 | 33.00 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 540259 | 4.47 | 4.64 | -0.0373 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | 540266 | 23.32 | 23.54 | -0.0094 | 0.0406 | 0.0405 | 0.7738 |
| 07-MAR-2024 | 540267 | 9.61 | 10.10 | -0.0497 | 0.0357 | 0.0358 | 0.6840 |
| 07-MAR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 540310 | 32.59 | 34.30 | -0.0511 | 0.0315 | 0.0316 | 0.6037 |
| 07-MAR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 540359 | 30.58 | 31.30 | -0.0233 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 540360 | 2.45 | 2.23 | 0.0941 | 0.0604 | 0.0606 | 1.1578 |
| 07-MAR-2024 | 540361 | 7.01 | 6.93 | 0.0115 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 540377 | 1.95 | 1.98 | -0.0153 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 540386 | 0.67 | 0.67 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | 540395 | 290.40 | 286.40 | 0.0139 | 0.0248 | 0.0248 | 0.4738 |
| 07-MAR-2024 | 540401 | 25.07 | 24.94 | 0.0052 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 540481 | 16.63 | 17.50 | -0.0510 | 0.0272 | 0.0274 | 0.5235 |
| 07-MAR-2024 | 540492 | 111.05 | 111.40 | -0.0031 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 540515 | 4.75 | 4.99 | -0.0493 | 0.0276 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 540519 | 50.84 | 50.93 | -0.0018 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | 540545 | 18.08 | 18.06 | 0.0011 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | 540570 | 30.30 | 30.70 | -0.0131 | 0.0362 | 0.0361 | 0.6897 |
| 07-MAR-2024 | 540590 | 120.00 | 120.30 | -0.0025 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | 540614 | 1.95 | 1.98 | -0.0153 | 0.0388 | 0.0387 | 0.7394 |
| 07-MAR-2024 | 540615 | 5.53 | 5.64 | -0.0197 | 0.1511 | 0.1507 | 2.8791 |
| 07-MAR-2024 | 540654 | 22.06 | 22.04 | 0.0009 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 540686 | 159.65 | 159.65 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | 540693 | 117.85 | 119.30 | -0.0122 | 0.0257 | 0.0257 | 0.4910 |
| 07-MAR-2024 | 540694 | 61.38 | 60.06 | 0.0217 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 540696 | 11.74 | 11.75 | -0.0009 | 0.0909 | 0.0907 | 1.7328 |
| 07-MAR-2024 | 540703 | 8.17 | 7.43 | 0.0949 | 0.0363 | 0.0368 | 0.7031 |
| 07-MAR-2024 | 540717 | 46.90 | 44.34 | 0.0561 | 0.0303 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 540726 | 54.15 | 53.92 | 0.0043 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 540727 | 45.74 | 46.19 | -0.0098 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 540728 | 183.00 | 183.95 | -0.0052 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 540730 | 23.73 | 24.21 | -0.0200 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 540737 | 675.65 | 673.50 | 0.0032 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 540738 | 34.58 | 34.74 | -0.0046 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | 540786 | 10.86 | 11.07 | -0.0192 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 540788 | 33.77 | 33.83 | -0.0018 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 540796 | 126.45 | 126.45 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | 540809 | 12.50 | 12.62 | -0.0096 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | 540821 | 4.79 | 4.72 | 0.0147 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 540829 | 8.67 | 8.77 | -0.0115 | 0.0384 | 0.0384 | 0.7336 |
| 07-MAR-2024 | 540874 | 32.01 | 32.30 | -0.0090 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 540904 | 78.75 | 78.75 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 07-MAR-2024 | 540914 | 10.57 | 10.58 | -0.0009 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 540936 | 9.54 | 9.91 | -0.0381 | 0.0307 | 0.0307 | 0.5865 |
| 07-MAR-2024 | 540953 | 6.15 | 6.27 | -0.0193 | 0.1154 | 0.1152 | 2.2009 |
| 07-MAR-2024 | 540954 | 32.18 | 32.90 | -0.0221 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | 540955 | 13.16 | 14.05 | -0.0654 | 0.0335 | 0.0337 | 0.6438 |
| 07-MAR-2024 | 540956 | 27.22 | 25.94 | 0.0482 | 0.0333 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 540980 | 26999.00 | 25001.00 | 0.0769 | 0.0281 | 0.0285 | 0.5445 |
| 07-MAR-2024 | 541005 | 80.96 | 77.27 | 0.0466 | 0.0266 | 0.0267 | 0.5101 |
| 07-MAR-2024 | 541096 | 1246.60 | 1309.35 | -0.0491 | 0.0339 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 07-MAR-2024 | 541144 | 101.00 | 97.00 | 0.0404 | 0.0276 | 0.0277 | 0.5292 |
| 07-MAR-2024 | 541338 | 40.79 | 45.13 | -0.1011 | 0.0291 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 541347 | 11.43 | 11.27 | 0.0141 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | 541358 | 55.60 | 52.96 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 07-MAR-2024 | 541444 | 19.09 | 19.91 | -0.0421 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | 541503 | 54.00 | 55.00 | -0.0183 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | 541601 | 9.28 | 9.41 | -0.0139 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 541634 | 34.35 | 34.92 | -0.0165 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 541702 | 7.79 | 7.58 | 0.0273 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 541735 | 4.03 | 4.00 | 0.0075 | 0.1342 | 0.1339 | 2.5582 |
| 07-MAR-2024 | 541741 | 85.80 | 84.12 | 0.0198 | 0.0382 | 0.0381 | 0.7279 |
| 07-MAR-2024 | 541771 | 2.00 | 1.96 | 0.0202 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | 541778 | 100.15 | 93.65 | 0.0671 | 0.0296 | 0.0299 | 0.5712 |
| 07-MAR-2024 | 541865 | 27.35 | 26.75 | 0.0222 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | 541890 | 2.33 | 2.37 | -0.0170 | 0.0436 | 0.0435 | 0.8311 |
| 07-MAR-2024 | 541972 | 750.51 | 743.75 | 0.0090 | 0.0085 | 0.0085 | 0.1624 |
| 07-MAR-2024 | 542012 | 353.60 | 350.50 | 0.0088 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | 542013 | 135.05 | 134.20 | 0.0063 | 0.0152 | 0.0151 | 0.2885 |
| 07-MAR-2024 | 542019 | 23.21 | 23.94 | -0.0310 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 542034 | 19.07 | 18.64 | 0.0228 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | 542046 | 85.37 | 84.00 | 0.0162 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | 542057 | 104.30 | 106.40 | -0.0199 | 0.0324 | 0.0323 | 0.6171 |
| 07-MAR-2024 | 542123 | 130.05 | 154.00 | -0.1690 | 0.0404 | 0.0420 | 0.8024 |
| 07-MAR-2024 | 542176 | 20.27 | 19.31 | 0.0485 | 0.0383 | 0.0383 | 0.7317 |
| 07-MAR-2024 | 542206 | 4.59 | 4.38 | 0.0468 | 0.0347 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 542232 | 122.80 | 122.10 | 0.0057 | 0.0243 | 0.0242 | 0.4623 |
| 07-MAR-2024 | 542248 | 28.44 | 28.51 | -0.0025 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 07-MAR-2024 | 542351 | 899.10 | 887.15 | 0.0134 | 0.0222 | 0.0221 | 0.4222 |
| 07-MAR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 542459 | 79.66 | 79.02 | 0.0081 | 0.0303 | 0.0303 | 0.5789 |
| 07-MAR-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 07-MAR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | 542579 | 12.43 | 12.60 | -0.0136 | 0.0295 | 0.0295 | 0.5636 |
| 07-MAR-2024 | 542627 | 38.00 | 37.46 | 0.0143 | 0.0436 | 0.0435 | 0.8311 |
| 07-MAR-2024 | 542654 | 32.40 | 32.26 | 0.0043 | 0.0178 | 0.0178 | 0.3401 |
| 07-MAR-2024 | 542666 | 11.37 | 11.19 | 0.0160 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | 542667 | 7.45 | 7.10 | 0.0481 | 0.0330 | 0.0331 | 0.6324 |
| 07-MAR-2024 | 542669 | 59.34 | 60.51 | -0.0195 | 0.0385 | 0.0385 | 0.7355 |
| 07-MAR-2024 | 542670 | 35.79 | 36.24 | -0.0125 | 0.0377 | 0.0376 | 0.7183 |
| 07-MAR-2024 | 542679 | 57.25 | 55.00 | 0.0401 | 0.0403 | 0.0403 | 0.7699 |
| 07-MAR-2024 | 542682 | 52.00 | 50.59 | 0.0275 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | 542694 | 197.20 | 209.00 | -0.0581 | 0.0493 | 0.0493 | 0.9419 |
| 07-MAR-2024 | 542721 | 41.90 | 40.56 | 0.0325 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | 542724 | 2.12 | 2.16 | -0.0187 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 542747 | 73.16 | 72.49 | 0.0092 | 0.0124 | 0.0124 | 0.2369 |
| 07-MAR-2024 | 542753 | 4.52 | 4.61 | -0.0197 | 0.0370 | 0.0369 | 0.7050 |
| 07-MAR-2024 | 542770 | 81.89 | 83.56 | -0.0202 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 542802 | 4.60 | 4.44 | 0.0354 | 0.0374 | 0.0374 | 0.7145 |
| 07-MAR-2024 | 542803 | 11.77 | 11.97 | -0.0168 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | 542862 | 25.41 | 24.20 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 07-MAR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 07-MAR-2024 | 542865 | 19.90 | 20.30 | -0.0199 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 542866 | 182.40 | 178.85 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | 542906 | 46.84 | 46.84 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 07-MAR-2024 | 542911 | 675.00 | 688.75 | -0.0202 | 0.0225 | 0.0225 | 0.4299 |
| 07-MAR-2024 | 542918 | 24.75 | 24.05 | 0.0287 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | 542938 | 74.65 | 71.10 | 0.0487 | 0.0391 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 543171 | 3.94 | 3.87 | 0.0179 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | 543207 | 10.93 | 11.86 | -0.0817 | 0.0341 | 0.0345 | 0.6591 |
| 07-MAR-2024 | 543208 | 101.50 | 103.00 | -0.0147 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | 543211 | 40.80 | 42.80 | -0.0479 | 0.0347 | 0.0347 | 0.6629 |
| 07-MAR-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 07-MAR-2024 | 543229 | 330.00 | 327.00 | 0.0091 | 0.0393 | 0.0392 | 0.7489 |
| 07-MAR-2024 | 543230 | 1391.30 | 1325.20 | 0.0487 | 0.0429 | 0.0429 | 0.8196 |
| 07-MAR-2024 | 543256 | 21.13 | 22.42 | -0.0593 | 0.0356 | 0.0357 | 0.6820 |
| 07-MAR-2024 | 543284 | 384.60 | 386.75 | -0.0056 | 0.0395 | 0.0394 | 0.7527 |
| 07-MAR-2024 | 543341 | 8.07 | 8.31 | -0.0293 | 0.0460 | 0.0460 | 0.8788 |
| 07-MAR-2024 | 543376 | 127.05 | 124.80 | 0.0179 | 0.0686 | 0.0685 | 1.3087 |
| 07-MAR-2024 | 543482 | 439.90 | 428.10 | 0.0272 | 0.0238 | 0.0238 | 0.4547 |
| 07-MAR-2024 | 543531 | 76.56 | 76.37 | 0.0025 | 0.0362 | 0.0362 | 0.6916 |
| 07-MAR-2024 | 543547 | 191.80 | 184.25 | 0.0402 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | 543737 | 469.15 | 466.05 | 0.0066 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | 543766 | 85.71 | 87.45 | -0.0201 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | 543860 | 30.00 | 29.99 | 0.0003 | 0.0313 | 0.0312 | 0.5961 |
| 07-MAR-2024 | 543914 | 38.11 | 36.30 | 0.0487 | 0.0132 | 0.0136 | 0.2598 |
| 07-MAR-2024 | 543927 | 35.83 | 35.83 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 07-MAR-2024 | 543934 | 228.60 | 224.20 | 0.0194 | 0.0144 | 0.0144 | 0.2751 |
| 07-MAR-2024 | 543976 | 61.16 | 56.40 | 0.0810 | 0.1120 | 0.1118 | 2.1359 |
| 07-MAR-2024 | 543993 | 37.42 | 37.42 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 07-MAR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 07-MAR-2024 | 544021 | 1074.95 | 1074.50 | 0.0004 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | 544080 | 422.85 | 422.85 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 07-MAR-2024 | 544090 | 279.00 | 279.00 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 07-MAR-2024 | 544112 | 638.15 | 619.00 | 0.0305 | 0.0153 | 0.0154 | 0.2942 |
| 07-MAR-2024 | 5PAISA | 526.75 | 525.70 | 0.0020 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | 63MOONS | 441.45 | 441.75 | -0.0007 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | 890191 | 11.46 | 12.00 | -0.0460 | 0.0091 | 0.0096 | 0.1834 |
| 07-MAR-2024 | 890194 | 30.08 | 31.66 | -0.0512 | 0.0000 | 0.0036 | 0.0688 |
| 07-MAR-2024 | 890195 | 173.00 | 182.10 | -0.0513 | 0.0000 | 0.0036 | 0.0688 |
| 07-MAR-2024 | A2ZINFRA | 14.28 | 14.57 | -0.0201 | 0.0303 | 0.0303 | 0.5789 |
| 07-MAR-2024 | AAATECH | 99.65 | 99.75 | -0.0010 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | AAKASH | 10.20 | 10.40 | -0.0194 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | AAREYDRUGS | 44.18 | 44.40 | -0.0050 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | AARON | 281.15 | 272.50 | 0.0312 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | AARTECH | 170.90 | 163.05 | 0.0470 | 0.0246 | 0.0248 | 0.4738 |
| 07-MAR-2024 | AARTIDRUGS | 476.10 | 481.50 | -0.0113 | 0.0231 | 0.0231 | 0.4413 |
| 07-MAR-2024 | AARTIIND | 665.40 | 653.55 | 0.0180 | 0.0213 | 0.0213 | 0.4069 |
| 07-MAR-2024 | AARTIPHARM | 455.85 | 456.00 | -0.0003 | 0.0229 | 0.0228 | 0.4356 |
| 07-MAR-2024 | AARTISURF | 640.25 | 641.25 | -0.0016 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | AARVEEDEN | 29.96 | 30.46 | -0.0166 | 0.0369 | 0.0368 | 0.7031 |
| 07-MAR-2024 | AARVI | 129.25 | 133.25 | -0.0305 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AAVAS | 1414.80 | 1387.35 | 0.0196 | 0.0183 | 0.0183 | 0.3496 |
| 07-MAR-2024 | ABAN | 68.11 | 66.77 | 0.0199 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | ABB | 5770.75 | 5700.75 | 0.0122 | 0.0198 | 0.0198 | 0.3783 |
| 07-MAR-2024 | ABBOTINDIA | 27434.70 | 27319.65 | 0.0042 | 0.0138 | 0.0138 | 0.2636 |
| 07-MAR-2024 | ABCAPITAL | 182.10 | 180.95 | 0.0063 | 0.0205 | 0.0205 | 0.3917 |
| 07-MAR-2024 | ABFRL | 225.40 | 223.70 | 0.0076 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | ABMINTLLTD | 55.60 | 55.95 | -0.0063 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | ABSLAMC | 516.30 | 518.15 | -0.0036 | 0.0139 | 0.0139 | 0.2656 |
| 07-MAR-2024 | ABSLBANETF | 48.17 | 48.27 | -0.0021 | 0.0103 | 0.0103 | 0.1968 |
| 07-MAR-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ABSLNN50ET | 62.42 | 61.66 | 0.0123 | 0.0099 | 0.0099 | 0.1891 |
| 07-MAR-2024 | ACC | 2638.80 | 2642.00 | -0.0012 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | ACCELYA | 1807.20 | 1808.05 | -0.0005 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | ACCURACY | 11.00 | 11.20 | -0.0180 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ACE | 1383.35 | 1384.05 | -0.0005 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ACEINTEG | 35.35 | 34.45 | 0.0258 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ACI | 687.95 | 700.70 | -0.0184 | 0.0201 | 0.0201 | 0.3840 |
| 07-MAR-2024 | ACL | 88.73 | 86.25 | 0.0283 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | ACLGATI | 112.70 | 111.15 | 0.0138 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | ADANIENSOL | 1069.60 | 1069.50 | 0.0001 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | ADANIENT | 3226.55 | 3233.95 | -0.0023 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | ADANIGREEN | 1929.20 | 1910.55 | 0.0097 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | ADANIPORTS | 1325.55 | 1324.75 | 0.0006 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | ADANIPOWER | 566.90 | 576.65 | -0.0171 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ADFFOODS | 205.55 | 201.45 | 0.0201 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | ADL | 87.21 | 88.30 | -0.0124 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | ADORWELD | 1489.65 | 1513.50 | -0.0159 | 0.0247 | 0.0246 | 0.4700 |
| 07-MAR-2024 | ADROITINFO | 18.58 | 17.82 | 0.0418 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | ADSL | 154.20 | 154.35 | -0.0010 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ADVANIHOTR | 158.00 | 155.95 | 0.0131 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ADVENZYMES | 371.05 | 372.85 | -0.0048 | 0.0204 | 0.0204 | 0.3897 |
| 07-MAR-2024 | AEGISCHEM | 433.70 | 440.60 | -0.0158 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AEROFLEX | 137.40 | 137.45 | -0.0004 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | AETHER | 836.20 | 841.00 | -0.0057 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AFFLE | 1095.10 | 1077.55 | 0.0162 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | AGARIND | 932.25 | 903.15 | 0.0317 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | AGI | 833.95 | 828.55 | 0.0065 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | AGRITECH | 187.95 | 189.25 | -0.0069 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | AGROPHOS | 43.45 | 42.95 | 0.0116 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | AGSTRA | 78.30 | 78.64 | -0.0043 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | AHL | 309.65 | 315.20 | -0.0178 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | AHLADA | 115.95 | 115.90 | 0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 07-MAR-2024 | AHLEAST | 166.65 | 159.20 | 0.0457 | 0.0281 | 0.0282 | 0.5388 |
| 07-MAR-2024 | AHLUCONT | 1136.00 | 1134.80 | 0.0011 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | AIAENG | 3699.15 | 3653.00 | 0.0126 | 0.0183 | 0.0183 | 0.3496 |
| 07-MAR-2024 | AIRAN | 26.43 | 25.28 | 0.0445 | 0.0289 | 0.0290 | 0.5540 |
| 07-MAR-2024 | AIROLAM | 153.65 | 158.45 | -0.0308 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | AJANTPHARM | 2090.55 | 2083.25 | 0.0035 | 0.0179 | 0.0179 | 0.3420 |
| 07-MAR-2024 | AJMERA | 733.50 | 732.00 | 0.0020 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | AJOONI | 5.90 | 5.90 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | AKASH | 37.40 | 36.00 | 0.0382 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AKG | 22.15 | 22.05 | 0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | AKI | 23.35 | 22.80 | 0.0238 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | AKSHAR | 3.41 | 3.25 | 0.0481 | 0.0335 | 0.0336 | 0.6419 |
| 07-MAR-2024 | AKSHARCHEM | 314.80 | 314.85 | -0.0002 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | AKSHOPTFBR | 9.98 | 10.07 | -0.0090 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | AKZOINDIA | 2418.70 | 2437.50 | -0.0077 | 0.0142 | 0.0142 | 0.2713 |
| 07-MAR-2024 | ALANKIT | 19.35 | 18.58 | 0.0406 | 0.0305 | 0.0306 | 0.5846 |
| 07-MAR-2024 | ALBERTDAVD | 1188.25 | 1199.25 | -0.0092 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | ALEMBICLTD | 94.95 | 94.46 | 0.0052 | 0.0229 | 0.0228 | 0.4356 |
| 07-MAR-2024 | ALICON | 916.65 | 903.65 | 0.0143 | 0.0233 | 0.0233 | 0.4451 |
| 07-MAR-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ALKALI | 114.35 | 114.05 | 0.0026 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | ALKEM | 5144.25 | 5211.90 | -0.0131 | 0.0154 | 0.0154 | 0.2942 |
| 07-MAR-2024 | ALKYLAMINE | 2138.25 | 2168.60 | -0.0141 | 0.0194 | 0.0194 | 0.3706 |
| 07-MAR-2024 | ALLCARGO | 82.20 | 81.70 | 0.0061 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | ALLSEC | 752.05 | 781.15 | -0.0380 | 0.0247 | 0.0248 | 0.4738 |
| 07-MAR-2024 | ALMONDZ | 103.10 | 106.20 | -0.0296 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | ALOKINDS | 30.52 | 29.07 | 0.0487 | 0.0364 | 0.0365 | 0.6973 |
| 07-MAR-2024 | ALPA | 99.27 | 97.16 | 0.0215 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | ALPHAETF | 23.88 | 23.64 | 0.0101 | 0.0082 | 0.0082 | 0.1567 |
| 07-MAR-2024 | ALPHAGEO | 364.75 | 351.30 | 0.0376 | 0.0299 | 0.0300 | 0.5731 |
| 07-MAR-2024 | ALPL30IETF | 269.86 | 268.89 | 0.0036 | 0.0075 | 0.0075 | 0.1433 |
| 07-MAR-2024 | ALPSINDUS | 2.12 | 2.20 | -0.0370 | 0.0460 | 0.0459 | 0.8769 |
| 07-MAR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AMBER | 3649.70 | 3655.80 | -0.0017 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | AMBICAAGAR | 33.36 | 30.05 | 0.1045 | 0.0307 | 0.0315 | 0.6018 |
| 07-MAR-2024 | AMBIKCO | 1561.55 | 1572.30 | -0.0069 | 0.0207 | 0.0207 | 0.3955 |
| 07-MAR-2024 | AMBUJACEM | 603.15 | 598.30 | 0.0081 | 0.0221 | 0.0221 | 0.4222 |
| 07-MAR-2024 | AMDIND | 59.76 | 58.87 | 0.0150 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | AMIORG | 1120.20 | 1118.70 | 0.0013 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | AMJLAND | 38.55 | 38.24 | 0.0081 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | AMNPLST | 172.55 | 170.75 | 0.0105 | 0.0190 | 0.0190 | 0.3630 |
| 07-MAR-2024 | AMRUTANJAN | 665.50 | 661.25 | 0.0064 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | ANANDRATHI | 3948.50 | 3867.95 | 0.0206 | 0.0201 | 0.0201 | 0.3840 |
| 07-MAR-2024 | ANANTRAJ | 347.45 | 348.60 | -0.0033 | 0.0258 | 0.0257 | 0.4910 |
| 07-MAR-2024 | ANDHRAPAP | 522.10 | 523.45 | -0.0026 | 0.0229 | 0.0228 | 0.4356 |
| 07-MAR-2024 | ANDHRSUGAR | 106.90 | 106.90 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 07-MAR-2024 | ANGELONE | 2735.95 | 2760.05 | -0.0088 | 0.0293 | 0.0293 | 0.5598 |
| 07-MAR-2024 | ANIKINDS | 46.60 | 47.05 | -0.0096 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | ANKITMETAL | 3.91 | 4.00 | -0.0228 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | ANMOL | 53.32 | 53.71 | -0.0073 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | ANTGRAPHIC | 1.95 | 1.90 | 0.0260 | 0.0466 | 0.0465 | 0.8884 |
| 07-MAR-2024 | ANUP | 2813.80 | 2736.45 | 0.0279 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | ANURAS | 936.90 | 954.00 | -0.0181 | 0.0196 | 0.0196 | 0.3745 |
| 07-MAR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 07-MAR-2024 | APARINDS | 6090.15 | 6069.70 | 0.0034 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | APCL | 197.30 | 194.95 | 0.0120 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | APCOTEXIND | 449.00 | 456.25 | -0.0160 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | APEX | 215.10 | 212.50 | 0.0122 | 0.0254 | 0.0254 | 0.4853 |
| 07-MAR-2024 | APLAPOLLO | 1582.60 | 1555.25 | 0.0174 | 0.0210 | 0.0210 | 0.4012 |
| 07-MAR-2024 | APLLTD | 999.25 | 998.85 | 0.0004 | 0.0195 | 0.0194 | 0.3706 |
| 07-MAR-2024 | APOLLO | 120.45 | 119.35 | 0.0092 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | APOLLOHOSP | 6048.80 | 6054.30 | -0.0009 | 0.0160 | 0.0159 | 0.3038 |
| 07-MAR-2024 | APOLLOPIPE | 690.90 | 688.75 | 0.0031 | 0.0219 | 0.0219 | 0.4184 |
| 07-MAR-2024 | APOLLOTYRE | 516.70 | 535.30 | -0.0354 | 0.0187 | 0.0188 | 0.3592 |
| 07-MAR-2024 | APOLSINHOT | 1896.60 | 1921.95 | -0.0133 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | APTECHT | 231.55 | 233.45 | -0.0082 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | APTUS | 344.55 | 333.20 | 0.0335 | 0.0224 | 0.0225 | 0.4299 |
| 07-MAR-2024 | ARCHIDPLY | 89.85 | 88.56 | 0.0145 | 0.0317 | 0.0316 | 0.6037 |
| 07-MAR-2024 | ARCHIES | 35.72 | 36.84 | -0.0309 | 0.0323 | 0.0323 | 0.6171 |
| 07-MAR-2024 | ARE&M | 869.30 | 847.60 | 0.0253 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | ARENTERP | 45.35 | 47.24 | -0.0408 | 0.0385 | 0.0385 | 0.7355 |
| 07-MAR-2024 | ARIES | 287.55 | 293.90 | -0.0218 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | ARIHANTCAP | 61.45 | 60.70 | 0.0123 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ARIHANTSUP | 325.25 | 330.95 | -0.0174 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | ARMANFIN | 1889.00 | 1903.45 | -0.0076 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | AROGRANITE | 50.89 | 51.51 | -0.0121 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ARROWGREEN | 398.50 | 399.05 | -0.0014 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | ARSHIYA | 8.38 | 8.55 | -0.0201 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | ARSSINFRA | 24.17 | 23.57 | 0.0251 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | ARTEMISMED | 158.30 | 160.90 | -0.0163 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | ARTNIRMAN | 63.60 | 66.00 | -0.0370 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | ARVEE | 143.00 | 146.95 | -0.0272 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | ARVIND | 274.95 | 270.65 | 0.0158 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | ARVINDFASN | 460.60 | 452.00 | 0.0188 | 0.0250 | 0.0250 | 0.4776 |
| 07-MAR-2024 | ARVSMART | 578.50 | 579.90 | -0.0024 | 0.0297 | 0.0296 | 0.5655 |
| 07-MAR-2024 | ASAHIINDIA | 520.95 | 520.30 | 0.0012 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | ASAHISONG | 336.05 | 330.20 | 0.0176 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | ASAL | 669.30 | 635.60 | 0.0517 | 0.0349 | 0.0350 | 0.6687 |
| 07-MAR-2024 | ASALCBR | 518.00 | 512.30 | 0.0111 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | ASHAPURMIN | 362.40 | 370.60 | -0.0224 | 0.0334 | 0.0334 | 0.6381 |
| 07-MAR-2024 | ASHIANA | 311.50 | 308.05 | 0.0111 | 0.0251 | 0.0250 | 0.4776 |
| 07-MAR-2024 | ASHIMASYN | 19.41 | 19.05 | 0.0187 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | ASHOKA | 163.55 | 168.30 | -0.0286 | 0.0286 | 0.0286 | 0.5464 |
| 07-MAR-2024 | ASHOKAMET | 25.74 | 26.41 | -0.0257 | 0.0305 | 0.0305 | 0.5827 |
| 07-MAR-2024 | ASHOKLEY | 171.05 | 170.70 | 0.0020 | 0.0159 | 0.0158 | 0.3019 |
| 07-MAR-2024 | ASIANENE | 279.35 | 284.45 | -0.0181 | 0.0292 | 0.0292 | 0.5579 |
| 07-MAR-2024 | ASIANHOTNR | 124.60 | 124.95 | -0.0028 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ASIANPAINT | 2870.55 | 2827.30 | 0.0152 | 0.0122 | 0.0123 | 0.2350 |
| 07-MAR-2024 | ASIANTILES | 60.75 | 60.90 | -0.0025 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | ASKAUTOLTD | 280.20 | 278.00 | 0.0079 | 0.0117 | 0.0117 | 0.2235 |
| 07-MAR-2024 | ASMS | 20.49 | 20.99 | -0.0241 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | ASPINWALL | 272.80 | 270.30 | 0.0092 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ASTEC | 976.75 | 966.20 | 0.0109 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | ASTERDM | 444.35 | 445.15 | -0.0018 | 0.0245 | 0.0244 | 0.4662 |
| 07-MAR-2024 | ASTRAL | 2100.20 | 2093.00 | 0.0034 | 0.0177 | 0.0176 | 0.3362 |
| 07-MAR-2024 | ASTRAMICRO | 619.90 | 615.60 | 0.0070 | 0.0251 | 0.0251 | 0.4795 |
| 07-MAR-2024 | ASTRAZEN | 5422.85 | 5393.45 | 0.0054 | 0.0230 | 0.0229 | 0.4375 |
| 07-MAR-2024 | ASTRON | 26.33 | 26.82 | -0.0184 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | ATALREAL | 16.87 | 16.05 | 0.0498 | 0.0266 | 0.0267 | 0.5101 |
| 07-MAR-2024 | ATAM | 166.90 | 167.05 | -0.0009 | 0.0222 | 0.0221 | 0.4222 |
| 07-MAR-2024 | ATFL | 712.40 | 720.60 | -0.0114 | 0.0267 | 0.0266 | 0.5082 |
| 07-MAR-2024 | ATGL | 1009.15 | 1005.90 | 0.0032 | 0.0367 | 0.0366 | 0.6992 |
| 07-MAR-2024 | ATL | 61.19 | 60.86 | 0.0054 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ATLANTAA | 22.25 | 21.04 | 0.0559 | 0.0334 | 0.0336 | 0.6419 |
| 07-MAR-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ATUL | 6105.55 | 6029.40 | 0.0126 | 0.0155 | 0.0154 | 0.2942 |
| 07-MAR-2024 | ATULAUTO | 562.95 | 522.05 | 0.0754 | 0.0298 | 0.0302 | 0.5770 |
| 07-MAR-2024 | AUBANK | 571.25 | 566.80 | 0.0078 | 0.0205 | 0.0204 | 0.3897 |
| 07-MAR-2024 | AURIONPRO | 2178.60 | 2161.55 | 0.0079 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | AUROPHARMA | 1058.85 | 1060.20 | -0.0013 | 0.0194 | 0.0194 | 0.3706 |
| 07-MAR-2024 | AURUM | 141.15 | 138.10 | 0.0218 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | AUSOMENT | 84.14 | 84.14 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 07-MAR-2024 | AUTOAXLES | 1924.50 | 1909.65 | 0.0077 | 0.0203 | 0.0202 | 0.3859 |
| 07-MAR-2024 | AUTOBEES | 215.05 | 215.38 | -0.0015 | 0.0090 | 0.0089 | 0.1700 |
| 07-MAR-2024 | AUTOIETF | 21.48 | 21.48 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 07-MAR-2024 | AUTOIND | 128.30 | 129.35 | -0.0082 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | AVADHSUGAR | 617.25 | 626.30 | -0.0146 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | AVALON | 520.20 | 514.90 | 0.0102 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | AVANTIFEED | 556.20 | 533.85 | 0.0410 | 0.0206 | 0.0207 | 0.3955 |
| 07-MAR-2024 | AVG | 573.30 | 599.95 | -0.0454 | 0.0281 | 0.0283 | 0.5407 |
| 07-MAR-2024 | AVONMORE | 105.00 | 107.40 | -0.0226 | 0.0267 | 0.0267 | 0.5101 |
| 07-MAR-2024 | AVROIND | 136.80 | 139.20 | -0.0174 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | AVTNPL | 95.20 | 95.75 | -0.0058 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | AWHCL | 488.90 | 494.25 | -0.0109 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | AWL | 362.45 | 361.35 | 0.0030 | 0.0260 | 0.0259 | 0.4948 |
| 07-MAR-2024 | AXISBANK | 1111.50 | 1125.00 | -0.0121 | 0.0147 | 0.0147 | 0.2808 |
| 07-MAR-2024 | AXISBNKETF | 483.57 | 486.05 | -0.0051 | 0.0098 | 0.0098 | 0.1872 |
| 07-MAR-2024 | AXISBPSETF | 11.56 | 11.56 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-MAR-2024 | AXISCADES | 619.80 | 626.95 | -0.0115 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | AXISCETF | 101.87 | 101.35 | 0.0051 | 0.0112 | 0.0112 | 0.2140 |
| 07-MAR-2024 | AXISGOLD | 55.51 | 54.83 | 0.0123 | 0.0067 | 0.0067 | 0.1280 |
| 07-MAR-2024 | AXISHCETF | 121.13 | 121.16 | -0.0002 | 0.0127 | 0.0127 | 0.2426 |
| 07-MAR-2024 | AXISILVER | 73.73 | 73.24 | 0.0067 | 0.0107 | 0.0107 | 0.2044 |
| 07-MAR-2024 | AXISNIFTY | 241.54 | 242.06 | -0.0022 | 0.0075 | 0.0074 | 0.1414 |
| 07-MAR-2024 | AXISTECETF | 390.95 | 389.30 | 0.0042 | 0.0126 | 0.0126 | 0.2407 |
| 07-MAR-2024 | AXITA | 23.15 | 23.25 | -0.0043 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | AXSENSEX | 74.64 | 74.53 | 0.0015 | 0.0115 | 0.0115 | 0.2197 |
| 07-MAR-2024 | AYMSYNTEX | 91.65 | 93.93 | -0.0246 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | AZAD | 1356.05 | 1297.85 | 0.0439 | 0.0211 | 0.0213 | 0.4069 |
| 07-MAR-2024 | BAFNAPH | 86.65 | 86.03 | 0.0072 | 0.0372 | 0.0371 | 0.7088 |
| 07-MAR-2024 | BAGFILMS | 9.99 | 9.62 | 0.0377 | 0.0398 | 0.0398 | 0.7604 |
| 07-MAR-2024 | BAIDFIN | 24.32 | 24.85 | -0.0216 | 0.0293 | 0.0292 | 0.5579 |
| 07-MAR-2024 | BAJAJ-AUTO | 8879.05 | 8604.90 | 0.0314 | 0.0151 | 0.0152 | 0.2904 |
| 07-MAR-2024 | BAJAJCON | 227.60 | 228.20 | -0.0026 | 0.0189 | 0.0189 | 0.3611 |
| 07-MAR-2024 | BAJAJELEC | 994.90 | 989.30 | 0.0056 | 0.0163 | 0.0163 | 0.3114 |
| 07-MAR-2024 | BAJAJFINSV | 1582.80 | 1554.40 | 0.0181 | 0.0155 | 0.0156 | 0.2980 |
| 07-MAR-2024 | BAJAJHCARE | 336.50 | 340.45 | -0.0117 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | BAJAJHIND | 33.19 | 32.35 | 0.0256 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | BAJAJHLDNG | 8665.05 | 8716.10 | -0.0059 | 0.0174 | 0.0174 | 0.3324 |
| 07-MAR-2024 | BAJEL | 200.70 | 200.90 | -0.0010 | 0.0267 | 0.0266 | 0.5082 |
| 07-MAR-2024 | BAJFINANCE | 6421.00 | 6311.25 | 0.0172 | 0.0165 | 0.0165 | 0.3152 |
| 07-MAR-2024 | BALAJITELE | 93.30 | 90.20 | 0.0338 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | BALAMINES | 2337.45 | 2317.35 | 0.0086 | 0.0239 | 0.0238 | 0.4547 |
| 07-MAR-2024 | BALAXI | 538.60 | 516.35 | 0.0422 | 0.0290 | 0.0291 | 0.5560 |
| 07-MAR-2024 | BALKRISHNA | 35.30 | 36.85 | -0.0430 | 0.0383 | 0.0384 | 0.7336 |
| 07-MAR-2024 | BALKRISIND | 2267.15 | 2281.55 | -0.0063 | 0.0183 | 0.0183 | 0.3496 |
| 07-MAR-2024 | BALMLAWRIE | 245.35 | 240.40 | 0.0204 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | BALPHARMA | 106.95 | 106.60 | 0.0033 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | BALRAMCHIN | 378.45 | 373.05 | 0.0144 | 0.0207 | 0.0207 | 0.3955 |
| 07-MAR-2024 | BANARBEADS | 100.40 | 100.55 | -0.0015 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | BANARISUG | 2584.85 | 2584.35 | 0.0002 | 0.0172 | 0.0172 | 0.3286 |
| 07-MAR-2024 | BANCOINDIA | 632.20 | 640.65 | -0.0133 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | BANDHANBNK | 195.05 | 194.90 | 0.0008 | 0.0208 | 0.0208 | 0.3974 |
| 07-MAR-2024 | BANG | 55.18 | 54.85 | 0.0060 | 0.0340 | 0.0339 | 0.6477 |
| 07-MAR-2024 | BANKA | 111.50 | 109.40 | 0.0190 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | BANKBARODA | 281.75 | 282.55 | -0.0028 | 0.0208 | 0.0207 | 0.3955 |
| 07-MAR-2024 | BANKBEES | 486.89 | 488.34 | -0.0030 | 0.0097 | 0.0097 | 0.1853 |
| 07-MAR-2024 | BANKBETF | 47.83 | 47.74 | 0.0019 | 0.0036 | 0.0036 | 0.0688 |
| 07-MAR-2024 | BANKETF | 476.94 | 479.98 | -0.0064 | 0.0077 | 0.0077 | 0.1471 |
| 07-MAR-2024 | BANKETFADD | 48.19 | 48.22 | -0.0006 | 0.0091 | 0.0091 | 0.1739 |
| 07-MAR-2024 | BANKIETF | 48.24 | 48.32 | -0.0017 | 0.0099 | 0.0099 | 0.1891 |
| 07-MAR-2024 | BANKINDIA | 145.95 | 145.30 | 0.0045 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | BANSWRAS | 152.65 | 150.40 | 0.0148 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | BARBEQUE | 567.75 | 579.45 | -0.0204 | 0.0197 | 0.0197 | 0.3764 |
| 07-MAR-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | BASF | 3222.95 | 3192.65 | 0.0094 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | BASML | 45.88 | 44.97 | 0.0200 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | BATAINDIA | 1450.40 | 1434.30 | 0.0112 | 0.0125 | 0.0125 | 0.2388 |
| 07-MAR-2024 | BAYERCROP | 5475.80 | 5465.55 | 0.0019 | 0.0148 | 0.0148 | 0.2828 |
| 07-MAR-2024 | BBETF0432 | 1132.82 | 1130.00 | 0.0025 | 0.0018 | 0.0018 | 0.0344 |
| 07-MAR-2024 | BBL | 5626.55 | 5527.90 | 0.0177 | 0.0258 | 0.0257 | 0.4910 |
| 07-MAR-2024 | BBNPPGOLD | 64.77 | 64.05 | 0.0112 | 0.0053 | 0.0053 | 0.1013 |
| 07-MAR-2024 | BBOX | 242.25 | 242.15 | 0.0004 | 0.0316 | 0.0315 | 0.6018 |
| 07-MAR-2024 | BBTC | 1745.45 | 1682.35 | 0.0368 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | BBTCL | 278.75 | 289.25 | -0.0370 | 0.0233 | 0.0234 | 0.4471 |
| 07-MAR-2024 | BCG | 18.05 | 18.50 | -0.0246 | 0.0402 | 0.0401 | 0.7661 |
| 07-MAR-2024 | BCLIND | 70.25 | 69.65 | 0.0086 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | BCONCEPTS | 730.60 | 735.60 | -0.0068 | 0.0276 | 0.0275 | 0.5254 |
| 07-MAR-2024 | BDL | 1799.20 | 1785.80 | 0.0075 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | BEARDSELL | 41.15 | 40.09 | 0.0261 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | BECTORFOOD | 1046.30 | 1047.20 | -0.0009 | 0.0259 | 0.0258 | 0.4929 |
| 07-MAR-2024 | BEDMUTHA | 230.65 | 238.75 | -0.0345 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | BEL | 215.20 | 210.45 | 0.0223 | 0.0180 | 0.0180 | 0.3439 |
| 07-MAR-2024 | BEML | 3216.85 | 3202.10 | 0.0046 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | BEPL | 93.36 | 93.41 | -0.0005 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | BERGEPAINT | 573.40 | 577.80 | -0.0076 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | BFINVEST | 574.90 | 569.70 | 0.0091 | 0.0324 | 0.0324 | 0.6190 |
| 07-MAR-2024 | BFSI | 21.32 | 21.30 | 0.0009 | 0.0087 | 0.0087 | 0.1662 |
| 07-MAR-2024 | BFUTILITIE | 856.15 | 844.00 | 0.0143 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | BGRENERGY | 48.56 | 46.26 | 0.0485 | 0.0436 | 0.0436 | 0.8330 |
| 07-MAR-2024 | BHAGCHEM | 1775.80 | 1792.05 | -0.0091 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | BHAGERIA | 183.25 | 180.25 | 0.0165 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | BHAGYANGR | 94.95 | 93.72 | 0.0130 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | BHANDARI | 9.15 | 9.25 | -0.0109 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | BHARATFORG | 1178.85 | 1181.75 | -0.0025 | 0.0195 | 0.0195 | 0.3725 |
| 07-MAR-2024 | BHARATGEAR | 117.55 | 117.80 | -0.0021 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | BHARATRAS | 9082.25 | 9043.25 | 0.0043 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | BHARATWIRE | 305.40 | 297.50 | 0.0262 | 0.0327 | 0.0327 | 0.6247 |
| 07-MAR-2024 | BHARTIARTL | 1199.70 | 1193.70 | 0.0050 | 0.0127 | 0.0127 | 0.2426 |
| 07-MAR-2024 | BHEL | 257.50 | 255.20 | 0.0090 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | BIGBLOC | 214.20 | 216.25 | -0.0095 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | BIKAJI | 533.80 | 516.15 | 0.0336 | 0.0169 | 0.0170 | 0.3248 |
| 07-MAR-2024 | BIL | 319.80 | 326.85 | -0.0218 | 0.0334 | 0.0334 | 0.6381 |
| 07-MAR-2024 | BINANIIND | 14.71 | 15.10 | -0.0262 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | BIOCON | 281.90 | 274.50 | 0.0266 | 0.0194 | 0.0194 | 0.3706 |
| 07-MAR-2024 | BIOFILCHEM | 72.05 | 63.13 | 0.1322 | 0.0324 | 0.0336 | 0.6419 |
| 07-MAR-2024 | BIRET | 251.81 | 252.51 | -0.0028 | 0.0110 | 0.0110 | 0.2102 |
| 07-MAR-2024 | BIRLACABLE | 269.00 | 265.80 | 0.0120 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | BIRLACORPN | 1541.55 | 1523.00 | 0.0121 | 0.0222 | 0.0222 | 0.4241 |
| 07-MAR-2024 | BIRLAMONEY | 104.10 | 106.35 | -0.0214 | 0.0289 | 0.0289 | 0.5521 |
| 07-MAR-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | BKMINDST | 2.37 | 2.33 | 0.0170 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | BLAL | 255.20 | 256.35 | -0.0045 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | BLBLIMITED | 45.99 | 46.75 | -0.0164 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | BLISSGVS | 117.00 | 116.35 | 0.0056 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | BLKASHYAP | 70.75 | 71.20 | -0.0063 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | BLS | 345.65 | 348.30 | -0.0076 | 0.0280 | 0.0279 | 0.5330 |
| 07-MAR-2024 | BLSE | 321.40 | 328.10 | -0.0206 | 0.0198 | 0.0198 | 0.3783 |
| 07-MAR-2024 | BLUECHIP | 3.44 | 3.51 | -0.0201 | 0.2080 | 0.2075 | 3.9643 |
| 07-MAR-2024 | BLUEDART | 5902.60 | 5889.65 | 0.0022 | 0.0150 | 0.0149 | 0.2847 |
| 07-MAR-2024 | BLUEJET | 352.30 | 343.10 | 0.0265 | 0.0156 | 0.0157 | 0.2999 |
| 07-MAR-2024 | BLUESTARCO | 1323.90 | 1258.70 | 0.0505 | 0.0186 | 0.0189 | 0.3611 |
| 07-MAR-2024 | BODALCHEM | 96.25 | 93.50 | 0.0290 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | BOHRAIND | 22.05 | 21.00 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 07-MAR-2024 | BOMDYEING | 172.05 | 171.00 | 0.0061 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | BOROLTD | 379.75 | 365.55 | 0.0381 | 0.0221 | 0.0222 | 0.4241 |
| 07-MAR-2024 | BORORENEW | 549.50 | 539.65 | 0.0181 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | BOSCHLTD | 29500.80 | 30112.15 | -0.0205 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | BPCL | 624.70 | 638.35 | -0.0216 | 0.0187 | 0.0187 | 0.3573 |
| 07-MAR-2024 | BPL | 95.10 | 94.20 | 0.0095 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | BRIGADE | 914.80 | 936.75 | -0.0237 | 0.0213 | 0.0213 | 0.4069 |
| 07-MAR-2024 | BRITANNIA | 4889.15 | 4880.70 | 0.0017 | 0.0119 | 0.0119 | 0.2273 |
| 07-MAR-2024 | BRNL | 64.71 | 67.90 | -0.0481 | 0.0396 | 0.0397 | 0.7585 |
| 07-MAR-2024 | BROOKS | 115.90 | 117.60 | -0.0146 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | BSE | 2243.85 | 2299.05 | -0.0243 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | BSE500IETF | 34.23 | 34.11 | 0.0035 | 0.0078 | 0.0078 | 0.1490 |
| 07-MAR-2024 | BSHSL | 222.75 | 224.15 | -0.0063 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | BSL | 184.70 | 176.45 | 0.0457 | 0.0292 | 0.0293 | 0.5598 |
| 07-MAR-2024 | BSLGOLDETF | 58.28 | 57.72 | 0.0097 | 0.0071 | 0.0072 | 0.1376 |
| 07-MAR-2024 | BSLNIFTY | 25.60 | 25.55 | 0.0020 | 0.0075 | 0.0075 | 0.1433 |
| 07-MAR-2024 | BSLSENETFG | 72.70 | 72.54 | 0.0022 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | BSOFT | 772.60 | 769.10 | 0.0045 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | BTML | 174.55 | 178.55 | -0.0227 | 0.0254 | 0.0254 | 0.4853 |
| 07-MAR-2024 | BURNPUR | 6.10 | 6.25 | -0.0243 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | BUTTERFLY | 873.95 | 871.65 | 0.0026 | 0.0197 | 0.0196 | 0.3745 |
| 07-MAR-2024 | BVCL | 57.92 | 58.90 | -0.0168 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | BYKE | 68.44 | 68.05 | 0.0057 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | CALSOFT | 17.49 | 17.75 | -0.0148 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | CAMLINFINE | 113.85 | 113.45 | 0.0035 | 0.0249 | 0.0248 | 0.4738 |
| 07-MAR-2024 | CAMPUS | 246.80 | 246.80 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 07-MAR-2024 | CAMS | 2901.90 | 2955.70 | -0.0184 | 0.0176 | 0.0176 | 0.3362 |
| 07-MAR-2024 | CANBK | 597.95 | 600.00 | -0.0034 | 0.0210 | 0.0209 | 0.3993 |
| 07-MAR-2024 | CANFINHOME | 786.55 | 784.75 | 0.0023 | 0.0210 | 0.0209 | 0.3993 |
| 07-MAR-2024 | CANTABIL | 220.70 | 218.95 | 0.0080 | 0.0255 | 0.0254 | 0.4853 |
| 07-MAR-2024 | CAPACITE | 260.80 | 256.90 | 0.0151 | 0.0292 | 0.0292 | 0.5579 |
| 07-MAR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CAPITALSFB | 365.90 | 359.75 | 0.0170 | 0.0073 | 0.0074 | 0.1414 |
| 07-MAR-2024 | CAPLIPOINT | 1368.95 | 1372.90 | -0.0029 | 0.0231 | 0.0231 | 0.4413 |
| 07-MAR-2024 | CAPTRUST | 119.80 | 122.40 | -0.0215 | 0.0354 | 0.0354 | 0.6763 |
| 07-MAR-2024 | CARBORUNIV | 1065.30 | 1057.95 | 0.0069 | 0.0184 | 0.0183 | 0.3496 |
| 07-MAR-2024 | CAREERP | 252.10 | 250.35 | 0.0070 | 0.0289 | 0.0289 | 0.5521 |
| 07-MAR-2024 | CARERATING | 1152.70 | 1139.65 | 0.0114 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | CARTRADE | 719.65 | 725.25 | -0.0078 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | CARYSIL | 980.85 | 919.20 | 0.0649 | 0.0268 | 0.0271 | 0.5177 |
| 07-MAR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CASTROLIND | 209.50 | 210.15 | -0.0031 | 0.0217 | 0.0216 | 0.4127 |
| 07-MAR-2024 | CCHHL | 13.90 | 14.15 | -0.0178 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | CCL | 613.30 | 609.70 | 0.0059 | 0.0188 | 0.0187 | 0.3573 |
| 07-MAR-2024 | CDSL | 1830.60 | 1836.80 | -0.0034 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | CEATLTD | 2773.35 | 2798.35 | -0.0090 | 0.0237 | 0.0237 | 0.4528 |
| 07-MAR-2024 | CELEBRITY | 16.79 | 16.44 | 0.0211 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | CELLO | 804.50 | 805.15 | -0.0008 | 0.0114 | 0.0114 | 0.2178 |
| 07-MAR-2024 | CENTENKA | 433.85 | 432.85 | 0.0023 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | CENTEXT | 21.51 | 21.04 | 0.0221 | 0.0355 | 0.0355 | 0.6782 |
| 07-MAR-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CENTRALBK | 64.35 | 65.06 | -0.0110 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | CENTRUM | 31.65 | 32.06 | -0.0129 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | CENTUM | 1781.05 | 1821.50 | -0.0225 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | CENTURYPLY | 667.50 | 665.90 | 0.0024 | 0.0188 | 0.0187 | 0.3573 |
| 07-MAR-2024 | CENTURYTEX | 1530.25 | 1437.00 | 0.0629 | 0.0245 | 0.0248 | 0.4738 |
| 07-MAR-2024 | CERA | 7590.50 | 7646.65 | -0.0074 | 0.0174 | 0.0173 | 0.3305 |
| 07-MAR-2024 | CEREBRAINT | 7.10 | 7.35 | -0.0346 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | CESC | 125.35 | 126.20 | -0.0068 | 0.0206 | 0.0205 | 0.3917 |
| 07-MAR-2024 | CGCL | 247.55 | 248.40 | -0.0034 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | CGPOWER | 457.65 | 469.65 | -0.0259 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | CHALET | 753.50 | 765.25 | -0.0155 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | CHAMBLFERT | 372.75 | 358.25 | 0.0397 | 0.0209 | 0.0211 | 0.4031 |
| 07-MAR-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CHEMBOND | 481.85 | 483.05 | -0.0025 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | CHEMCON | 271.30 | 271.15 | 0.0006 | 0.0211 | 0.0211 | 0.4031 |
| 07-MAR-2024 | CHEMFAB | 635.60 | 527.65 | 0.1861 | 0.0333 | 0.0357 | 0.6820 |
| 07-MAR-2024 | CHEMPLASTS | 452.05 | 448.70 | 0.0074 | 0.0213 | 0.0213 | 0.4069 |
| 07-MAR-2024 | CHENNPETRO | 903.95 | 901.40 | 0.0028 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | CHEVIOT | 1408.05 | 1340.10 | 0.0495 | 0.0184 | 0.0187 | 0.3573 |
| 07-MAR-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CHOICEIN | 270.30 | 274.10 | -0.0140 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | CHOLAFIN | 1083.25 | 1019.60 | 0.0606 | 0.0194 | 0.0198 | 0.3783 |
| 07-MAR-2024 | CHOLAHLDNG | 1080.35 | 1041.35 | 0.0368 | 0.0178 | 0.0180 | 0.3439 |
| 07-MAR-2024 | CIEINDIA | 445.60 | 443.55 | 0.0046 | 0.0219 | 0.0219 | 0.4184 |
| 07-MAR-2024 | CIGNITITEC | 1099.80 | 1071.90 | 0.0257 | 0.0234 | 0.0234 | 0.4471 |
| 07-MAR-2024 | CINELINE | 125.50 | 118.85 | 0.0544 | 0.0286 | 0.0288 | 0.5502 |
| 07-MAR-2024 | CINEVISTA | 19.45 | 19.45 | 0.0000 | 0.0365 | 0.0365 | 0.6973 |
| 07-MAR-2024 | CIPLA | 1483.15 | 1485.25 | -0.0014 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CLEAN | 1375.20 | 1379.10 | -0.0028 | 0.0168 | 0.0168 | 0.3210 |
| 07-MAR-2024 | CLEDUCATE | 93.52 | 94.00 | -0.0051 | 0.0291 | 0.0290 | 0.5540 |
| 07-MAR-2024 | CLSEL | 222.95 | 223.70 | -0.0034 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | CMSINFO | 399.15 | 389.45 | 0.0246 | 0.0174 | 0.0174 | 0.3324 |
| 07-MAR-2024 | COALINDIA | 458.60 | 461.60 | -0.0065 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | COASTCORP | 284.30 | 278.35 | 0.0212 | 0.0292 | 0.0292 | 0.5579 |
| 07-MAR-2024 | COCHINSHIP | 867.15 | 854.85 | 0.0143 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | COFFEEDAY | 55.48 | 55.05 | 0.0078 | 0.0389 | 0.0388 | 0.7413 |
| 07-MAR-2024 | COFORGE | 6253.70 | 6322.75 | -0.0110 | 0.0201 | 0.0201 | 0.3840 |
| 07-MAR-2024 | COLPAL | 2578.70 | 2555.60 | 0.0090 | 0.0131 | 0.0130 | 0.2484 |
| 07-MAR-2024 | COMMOIETF | 85.11 | 84.68 | 0.0051 | 0.0085 | 0.0085 | 0.1624 |
| 07-MAR-2024 | COMPINFO | 6.40 | 6.70 | -0.0458 | 0.0302 | 0.0303 | 0.5789 |
| 07-MAR-2024 | COMPUSOFT | 27.05 | 27.00 | 0.0019 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | COMSYN | 77.28 | 75.79 | 0.0195 | 0.0147 | 0.0147 | 0.2808 |
| 07-MAR-2024 | CONCOR | 964.70 | 971.70 | -0.0072 | 0.0177 | 0.0176 | 0.3362 |
| 07-MAR-2024 | CONCORDBIO | 1531.95 | 1390.10 | 0.0972 | 0.0171 | 0.0184 | 0.3515 |
| 07-MAR-2024 | CONFIPET | 100.80 | 101.25 | -0.0045 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | CONSOFINVT | 256.05 | 255.50 | 0.0022 | 0.0314 | 0.0314 | 0.5999 |
| 07-MAR-2024 | CONSUMBEES | 109.74 | 109.42 | 0.0029 | 0.0072 | 0.0072 | 0.1376 |
| 07-MAR-2024 | CONSUMIETF | 101.93 | 101.70 | 0.0023 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | CONTROLPR | 999.30 | 965.10 | 0.0348 | 0.0238 | 0.0238 | 0.4547 |
| 07-MAR-2024 | CORALFINAC | 48.22 | 47.36 | 0.0180 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | CORDSCABLE | 172.35 | 167.40 | 0.0291 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | COROMANDEL | 1114.55 | 1098.70 | 0.0143 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | COSMOFIRST | 506.55 | 506.55 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 07-MAR-2024 | COUNCODOS | 5.60 | 5.65 | -0.0089 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | CPSEETF | 83.93 | 83.97 | -0.0005 | 0.0128 | 0.0128 | 0.2445 |
| 07-MAR-2024 | CRAFTSMAN | 4131.05 | 4164.85 | -0.0081 | 0.0202 | 0.0201 | 0.3840 |
| 07-MAR-2024 | CREATIVE | 727.45 | 714.00 | 0.0187 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | CREATIVEYE | 4.68 | 4.60 | 0.0172 | 0.0482 | 0.0481 | 0.9189 |
| 07-MAR-2024 | CREDITACC | 1396.50 | 1381.45 | 0.0108 | 0.0222 | 0.0222 | 0.4241 |
| 07-MAR-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CREST | 436.50 | 427.80 | 0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 07-MAR-2024 | CRISIL | 4927.90 | 4895.65 | 0.0066 | 0.0179 | 0.0179 | 0.3420 |
| 07-MAR-2024 | CROMPTON | 290.65 | 291.30 | -0.0022 | 0.0165 | 0.0164 | 0.3133 |
| 07-MAR-2024 | CROWN | 178.50 | 175.00 | 0.0198 | 0.0272 | 0.0271 | 0.5177 |
| 07-MAR-2024 | CSBBANK | 368.65 | 365.90 | 0.0075 | 0.0205 | 0.0204 | 0.3897 |
| 07-MAR-2024 | CSLFINANCE | 436.30 | 438.50 | -0.0050 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | CTE | 120.70 | 123.60 | -0.0237 | 0.0396 | 0.0396 | 0.7566 |
| 07-MAR-2024 | CUB | 136.75 | 136.65 | 0.0007 | 0.0198 | 0.0197 | 0.3764 |
| 07-MAR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | CUBEXTUB | 85.66 | 87.40 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | CUMMINSIND | 2787.00 | 2784.30 | 0.0010 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | CUPID | 2464.30 | 2395.35 | 0.0284 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | CYBERMEDIA | 21.42 | 21.65 | -0.0107 | 0.0405 | 0.0404 | 0.7718 |
| 07-MAR-2024 | CYBERTECH | 169.30 | 168.25 | 0.0062 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | CYIENT | 1987.65 | 1968.15 | 0.0099 | 0.0245 | 0.0244 | 0.4662 |
| 07-MAR-2024 | CYIENTDLM | 778.20 | 772.20 | 0.0077 | 0.0198 | 0.0198 | 0.3783 |
| 07-MAR-2024 | DABUR | 535.25 | 531.50 | 0.0070 | 0.0118 | 0.0118 | 0.2254 |
| 07-MAR-2024 | DALBHARAT | 1961.15 | 1945.95 | 0.0078 | 0.0186 | 0.0185 | 0.3534 |
| 07-MAR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 07-MAR-2024 | DALMIASUG | 392.50 | 391.75 | 0.0019 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | DAMODARIND | 51.47 | 50.86 | 0.0119 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | DANGEE | 10.90 | 11.05 | -0.0137 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | DATAMATICS | 575.35 | 586.85 | -0.0198 | 0.0327 | 0.0327 | 0.6247 |
| 07-MAR-2024 | DATAPATTNS | 2698.10 | 2634.55 | 0.0238 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | DAVANGERE | 104.45 | 103.95 | 0.0048 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | DBCORP | 277.85 | 264.70 | 0.0485 | 0.0301 | 0.0302 | 0.5770 |
| 07-MAR-2024 | DBL | 437.45 | 432.20 | 0.0121 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | DBOL | 132.30 | 132.25 | 0.0004 | 0.0216 | 0.0216 | 0.4127 |
| 07-MAR-2024 | DBREALTY | 282.70 | 273.55 | 0.0329 | 0.0373 | 0.0373 | 0.7126 |
| 07-MAR-2024 | DBSTOCKBRO | 44.45 | 45.01 | -0.0125 | 0.0422 | 0.0421 | 0.8043 |
| 07-MAR-2024 | DCAL | 247.40 | 242.05 | 0.0219 | 0.0318 | 0.0318 | 0.6075 |
| 07-MAR-2024 | DCBBANK | 127.50 | 126.45 | 0.0083 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | DCI | 207.35 | 201.80 | 0.0271 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | DCM | 83.95 | 80.30 | 0.0445 | 0.0314 | 0.0315 | 0.6018 |
| 07-MAR-2024 | DCMFINSERV | 5.88 | 6.00 | -0.0202 | 0.0380 | 0.0379 | 0.7241 |
| 07-MAR-2024 | DCMNVL | 213.10 | 220.65 | -0.0348 | 0.0304 | 0.0304 | 0.5808 |
| 07-MAR-2024 | DCMSHRIRAM | 946.70 | 945.00 | 0.0018 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | DCMSRIND | 182.80 | 180.65 | 0.0118 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | DCW | 56.55 | 56.55 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 07-MAR-2024 | DCXINDIA | 309.40 | 306.40 | 0.0097 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DECCANCE | 602.45 | 601.45 | 0.0017 | 0.0176 | 0.0176 | 0.3362 |
| 07-MAR-2024 | DEEPAKFERT | 513.30 | 508.50 | 0.0094 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | DEEPAKNTR | 2206.10 | 2189.50 | 0.0076 | 0.0185 | 0.0184 | 0.3515 |
| 07-MAR-2024 | DEEPENR | 184.15 | 178.90 | 0.0289 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | DEEPINDS | 262.15 | 258.45 | 0.0142 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DELHIVERY | 459.05 | 459.25 | -0.0004 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | DELPHIFX | 259.70 | 243.35 | 0.0650 | 0.0314 | 0.0317 | 0.6056 |
| 07-MAR-2024 | DELTACORP | 136.55 | 135.80 | 0.0055 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | DELTAMAGNT | 108.89 | 106.04 | 0.0265 | 0.0368 | 0.0368 | 0.7031 |
| 07-MAR-2024 | DEN | 55.50 | 52.29 | 0.0596 | 0.0275 | 0.0277 | 0.5292 |
| 07-MAR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DENORA | 1611.75 | 1582.90 | 0.0181 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | DEVIT | 122.00 | 124.55 | -0.0207 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DEVYANI | 155.75 | 153.45 | 0.0149 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 07-MAR-2024 | DGCONTENT | 21.07 | 19.95 | 0.0546 | 0.0346 | 0.0347 | 0.6629 |
| 07-MAR-2024 | DHAMPURSUG | 238.80 | 238.30 | 0.0021 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | DHANBANK | 46.05 | 45.46 | 0.0129 | 0.0363 | 0.0362 | 0.6916 |
| 07-MAR-2024 | DHANI | 38.39 | 38.05 | 0.0089 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | DHANUKA | 1040.85 | 1027.20 | 0.0132 | 0.0203 | 0.0202 | 0.3859 |
| 07-MAR-2024 | DHARMAJ | 236.00 | 234.80 | 0.0051 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DHRUV | 119.00 | 122.05 | -0.0253 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | DHUNINV | 1251.40 | 1211.25 | 0.0326 | 0.0333 | 0.0333 | 0.6362 |
| 07-MAR-2024 | DIACABS | 388.90 | 381.35 | 0.0196 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | DIAMINESQ | 550.65 | 554.75 | -0.0074 | 0.0165 | 0.0165 | 0.3152 |
| 07-MAR-2024 | DIAMONDYD | 1042.70 | 1021.60 | 0.0204 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | DICIND | 471.00 | 456.80 | 0.0306 | 0.0210 | 0.0210 | 0.4012 |
| 07-MAR-2024 | DIGIDRIVE | 42.44 | 40.42 | 0.0488 | 0.0175 | 0.0178 | 0.3401 |
| 07-MAR-2024 | DIGISPICE | 29.21 | 29.48 | -0.0092 | 0.0347 | 0.0347 | 0.6629 |
| 07-MAR-2024 | DIGJAMLMTD | 90.86 | 87.75 | 0.0348 | 0.0238 | 0.0239 | 0.4566 |
| 07-MAR-2024 | DIL | 8.30 | 8.20 | 0.0121 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | DISHTV | 20.15 | 19.60 | 0.0277 | 0.0381 | 0.0381 | 0.7279 |
| 07-MAR-2024 | DIVGIITTS | 815.15 | 795.15 | 0.0248 | 0.0200 | 0.0200 | 0.3821 |
| 07-MAR-2024 | DIVISLAB | 3601.55 | 3544.65 | 0.0159 | 0.0159 | 0.0159 | 0.3038 |
| 07-MAR-2024 | DIVOPPBEES | 75.23 | 74.64 | 0.0079 | 0.0093 | 0.0093 | 0.1777 |
| 07-MAR-2024 | DIXON | 7142.90 | 7153.20 | -0.0014 | 0.0216 | 0.0215 | 0.4108 |
| 07-MAR-2024 | DJML | 145.80 | 144.40 | 0.0096 | 0.0210 | 0.0209 | 0.3993 |
| 07-MAR-2024 | DLF | 920.30 | 922.70 | -0.0026 | 0.0190 | 0.0190 | 0.3630 |
| 07-MAR-2024 | DLINKINDIA | 295.25 | 292.65 | 0.0088 | 0.0272 | 0.0272 | 0.5197 |
| 07-MAR-2024 | DMART | 3925.75 | 3888.65 | 0.0095 | 0.0142 | 0.0142 | 0.2713 |
| 07-MAR-2024 | DMCC | 294.55 | 294.50 | 0.0002 | 0.0233 | 0.0232 | 0.4432 |
| 07-MAR-2024 | DNAMEDIA | 4.99 | 4.90 | 0.0182 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | DODLA | 896.10 | 900.40 | -0.0048 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | DOLATALGO | 77.01 | 77.60 | -0.0076 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | DOLLAR | 528.95 | 525.55 | 0.0064 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | DOLPHIN | 326.70 | 320.35 | 0.0196 | 0.1515 | 0.1511 | 2.8868 |
| 07-MAR-2024 | DOMS | 1450.05 | 1420.40 | 0.0207 | 0.0123 | 0.0124 | 0.2369 |
| 07-MAR-2024 | DONEAR | 102.85 | 99.45 | 0.0336 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | DPABHUSHAN | 777.85 | 785.60 | -0.0099 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | DPSCLTD | 18.30 | 19.05 | -0.0402 | 0.0368 | 0.0368 | 0.7031 |
| 07-MAR-2024 | DPWIRES | 500.10 | 498.85 | 0.0025 | 0.0180 | 0.0180 | 0.3439 |
| 07-MAR-2024 | DRCSYSTEMS | 19.78 | 20.18 | -0.0200 | 0.0396 | 0.0396 | 0.7566 |
| 07-MAR-2024 | DREAMFOLKS | 500.60 | 496.80 | 0.0076 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | DREDGECORP | 710.70 | 676.45 | 0.0494 | 0.0312 | 0.0314 | 0.5999 |
| 07-MAR-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | DRREDDY | 6324.15 | 6314.65 | 0.0015 | 0.0132 | 0.0131 | 0.2503 |
| 07-MAR-2024 | DSSL | 857.50 | 823.90 | 0.0400 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | DTIL | 215.00 | 210.45 | 0.0214 | 0.0232 | 0.0232 | 0.4432 |
| 07-MAR-2024 | DUCON | 10.29 | 10.50 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | DVL | 375.40 | 372.25 | 0.0084 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | DWARKESH | 81.02 | 80.01 | 0.0125 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | DYCL | 407.90 | 410.25 | -0.0057 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | DYNAMATECH | 7382.30 | 7286.65 | 0.0130 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | DYNPRO | 295.40 | 298.95 | -0.0119 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | E2E | 917.10 | 935.80 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 07-MAR-2024 | EASEMYTRIP | 47.35 | 46.35 | 0.0213 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | EBBETF0425 | 1191.19 | 1189.09 | 0.0018 | 0.0011 | 0.0011 | 0.0210 |
| 07-MAR-2024 | EBBETF0430 | 1346.74 | 1345.23 | 0.0011 | 0.0018 | 0.0018 | 0.0344 |
| 07-MAR-2024 | EBBETF0431 | 1203.65 | 1203.32 | 0.0003 | 0.0017 | 0.0017 | 0.0325 |
| 07-MAR-2024 | EBBETF0433 | 1101.61 | 1101.81 | -0.0002 | 0.0018 | 0.0018 | 0.0344 |
| 07-MAR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ECLERX | 2434.15 | 2435.85 | -0.0007 | 0.0233 | 0.0232 | 0.4432 |
| 07-MAR-2024 | EDELWEISS | 76.95 | 75.95 | 0.0131 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | EDUCOMP | 4.04 | 4.25 | -0.0507 | 0.0305 | 0.0306 | 0.5846 |
| 07-MAR-2024 | EGOLD | 66.60 | 66.00 | 0.0090 | 0.0163 | 0.0162 | 0.3095 |
| 07-MAR-2024 | EICHERMOT | 3785.25 | 3793.25 | -0.0021 | 0.0163 | 0.0163 | 0.3114 |
| 07-MAR-2024 | EIDPARRY | 608.20 | 602.35 | 0.0097 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | EIFFL | 135.05 | 136.65 | -0.0118 | 0.0230 | 0.0229 | 0.4375 |
| 07-MAR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | EIHAHOTELS | 742.20 | 726.85 | 0.0209 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | EIHOTEL | 424.85 | 428.05 | -0.0075 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | EIMCOELECO | 1434.20 | 1366.25 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 07-MAR-2024 | EKC | 142.95 | 143.70 | -0.0052 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | ELDEHSG | 800.15 | 796.95 | 0.0040 | 0.0225 | 0.0224 | 0.4280 |
| 07-MAR-2024 | ELECON | 962.25 | 942.60 | 0.0206 | 0.0291 | 0.0290 | 0.5540 |
| 07-MAR-2024 | ELECTCAST | 165.40 | 163.30 | 0.0128 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | ELECTHERM | 565.95 | 563.30 | 0.0047 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | ELGIEQUIP | 699.65 | 697.50 | 0.0031 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | ELGIRUBCO | 57.00 | 56.70 | 0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | ELIN | 150.65 | 150.45 | 0.0013 | 0.0226 | 0.0225 | 0.4299 |
| 07-MAR-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | EMAMILTD | 450.20 | 447.15 | 0.0068 | 0.0178 | 0.0177 | 0.3382 |
| 07-MAR-2024 | EMAMIPAP | 128.35 | 126.30 | 0.0161 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | EMAMIREAL | 100.73 | 103.65 | -0.0286 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | EMBASSY | 378.19 | 373.94 | 0.0113 | 0.0130 | 0.0130 | 0.2484 |
| 07-MAR-2024 | EMIL | 202.35 | 202.85 | -0.0025 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | EMKAY | 129.10 | 126.60 | 0.0196 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | EMMBI | 103.80 | 100.45 | 0.0328 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | EMSLIMITED | 430.50 | 423.25 | 0.0170 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | EMUDHRA | 585.15 | 596.45 | -0.0191 | 0.0250 | 0.0250 | 0.4776 |
| 07-MAR-2024 | ENDURANCE | 1820.95 | 1786.75 | 0.0190 | 0.0187 | 0.0187 | 0.3573 |
| 07-MAR-2024 | ENERGYDEV | 20.87 | 20.47 | 0.0194 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | ENGINERSIN | 225.75 | 224.35 | 0.0062 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ENIL | 319.35 | 312.35 | 0.0222 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | ENTERO | 1094.15 | 1032.35 | 0.0581 | 0.0096 | 0.0104 | 0.1987 |
| 07-MAR-2024 | EPACK | 176.50 | 174.00 | 0.0143 | 0.0105 | 0.0105 | 0.2006 |
| 07-MAR-2024 | EPIGRAL | 1141.20 | 1133.85 | 0.0065 | 0.0247 | 0.0246 | 0.4700 |
| 07-MAR-2024 | EPL | 185.30 | 183.30 | 0.0109 | 0.0194 | 0.0194 | 0.3706 |
| 07-MAR-2024 | EQUAL50ADD | 290.57 | 289.55 | 0.0035 | 0.0092 | 0.0092 | 0.1758 |
| 07-MAR-2024 | EQUIPPP | 26.97 | 26.96 | 0.0004 | 0.0380 | 0.0379 | 0.7241 |
| 07-MAR-2024 | EQUITASBNK | 96.90 | 99.99 | -0.0314 | 0.0219 | 0.0219 | 0.4184 |
| 07-MAR-2024 | ERIS | 907.30 | 894.80 | 0.0139 | 0.0159 | 0.0159 | 0.3038 |
| 07-MAR-2024 | EROSMEDIA | 22.30 | 22.67 | -0.0165 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | ESABINDIA | 5031.70 | 4943.75 | 0.0176 | 0.0196 | 0.0196 | 0.3745 |
| 07-MAR-2024 | ESAFSFB | 60.21 | 60.25 | -0.0007 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | ESCORTS | 2849.85 | 2842.10 | 0.0027 | 0.0178 | 0.0177 | 0.3382 |
| 07-MAR-2024 | ESG | 37.42 | 37.40 | 0.0005 | 0.0081 | 0.0081 | 0.1548 |
| 07-MAR-2024 | ESILVER | 74.40 | 73.88 | 0.0070 | 0.0073 | 0.0073 | 0.1395 |
| 07-MAR-2024 | ESSARSHPNG | 23.76 | 23.35 | 0.0174 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | ESSENTIA | 4.30 | 4.30 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 07-MAR-2024 | ESTER | 98.10 | 97.50 | 0.0061 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | ETHOSLTD | 2739.20 | 2702.90 | 0.0133 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | EUROTEXIND | 20.00 | 19.05 | 0.0487 | 0.0524 | 0.0524 | 1.0011 |
| 07-MAR-2024 | EVEREADY | 342.65 | 343.00 | -0.0010 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | EVERESTIND | 1239.85 | 1217.35 | 0.0183 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | EXCEL | 0.55 | 0.55 | 0.0000 | 0.0546 | 0.0545 | 1.0412 |
| 07-MAR-2024 | EXCELINDUS | 809.50 | 800.40 | 0.0113 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | EXICOM | 238.15 | 246.45 | -0.0343 | 0.0132 | 0.0134 | 0.2560 |
| 07-MAR-2024 | EXIDEIND | 328.15 | 321.85 | 0.0194 | 0.0161 | 0.0161 | 0.3076 |
| 07-MAR-2024 | EXPLEOSOL | 1325.35 | 1316.95 | 0.0064 | 0.0234 | 0.0233 | 0.4451 |
| 07-MAR-2024 | EXXARO | 111.45 | 108.00 | 0.0314 | 0.0230 | 0.0230 | 0.4394 |
| 07-MAR-2024 | FACT | 711.15 | 692.80 | 0.0261 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | FAIRCHEMOR | 1353.65 | 1361.35 | -0.0057 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | FAZE3Q | 410.35 | 408.25 | 0.0051 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | FCL | 394.55 | 389.85 | 0.0120 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | FCONSUMER | 0.91 | 0.91 | 0.0000 | 0.0378 | 0.0378 | 0.7222 |
| 07-MAR-2024 | FCSSOFT | 4.70 | 4.50 | 0.0435 | 0.0464 | 0.0464 | 0.8865 |
| 07-MAR-2024 | FDC | 449.40 | 450.45 | -0.0023 | 0.0192 | 0.0192 | 0.3668 |
| 07-MAR-2024 | FEDERALBNK | 156.35 | 157.25 | -0.0057 | 0.0173 | 0.0173 | 0.3305 |
| 07-MAR-2024 | FEDFINA | 122.95 | 124.75 | -0.0145 | 0.0083 | 0.0083 | 0.1586 |
| 07-MAR-2024 | FEL | 0.77 | 0.81 | -0.0506 | 0.0398 | 0.0399 | 0.7623 |
| 07-MAR-2024 | FELDVR | 5.76 | 5.29 | 0.0851 | 0.0331 | 0.0336 | 0.6419 |
| 07-MAR-2024 | FIBERWEB | 37.06 | 35.70 | 0.0374 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | FIEMIND | 1137.15 | 1146.15 | -0.0079 | 0.0250 | 0.0249 | 0.4757 |
| 07-MAR-2024 | FILATEX | 66.41 | 65.46 | 0.0144 | 0.0272 | 0.0271 | 0.5177 |
| 07-MAR-2024 | FINCABLES | 906.40 | 923.60 | -0.0188 | 0.0237 | 0.0237 | 0.4528 |
| 07-MAR-2024 | FINEORG | 4234.80 | 4251.55 | -0.0039 | 0.0184 | 0.0184 | 0.3515 |
| 07-MAR-2024 | FINIETF | 22.72 | 22.50 | 0.0097 | 0.0097 | 0.0097 | 0.1853 |
| 07-MAR-2024 | FINOPB | 325.75 | 308.35 | 0.0549 | 0.0291 | 0.0293 | 0.5598 |
| 07-MAR-2024 | FINPIPE | 231.30 | 223.80 | 0.0330 | 0.0220 | 0.0221 | 0.4222 |
| 07-MAR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | FIVESTAR | 664.80 | 659.05 | 0.0087 | 0.0192 | 0.0191 | 0.3649 |
| 07-MAR-2024 | FLAIR | 273.20 | 270.95 | 0.0083 | 0.0158 | 0.0157 | 0.2999 |
| 07-MAR-2024 | FLEXITUFF | 37.67 | 37.46 | 0.0056 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | FLFL | 2.54 | 2.55 | -0.0039 | 0.0318 | 0.0318 | 0.6075 |
| 07-MAR-2024 | FLUOROCHEM | 3536.90 | 3592.25 | -0.0155 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | FMCGIETF | 564.76 | 559.48 | 0.0094 | 0.0074 | 0.0074 | 0.1414 |
| 07-MAR-2024 | FMGOETZE | 349.70 | 346.35 | 0.0096 | 0.0185 | 0.0184 | 0.3515 |
| 07-MAR-2024 | FMNL | 6.16 | 6.30 | -0.0225 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | FOCUS | 174.15 | 176.50 | -0.0134 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | FOODSIN | 145.10 | 143.40 | 0.0118 | 0.0288 | 0.0288 | 0.5502 |
| 07-MAR-2024 | FORCEMOT | 6490.35 | 5899.45 | 0.0955 | 0.0359 | 0.0364 | 0.6954 |
| 07-MAR-2024 | FORTIS | 397.35 | 380.80 | 0.0425 | 0.0176 | 0.0178 | 0.3401 |
| 07-MAR-2024 | FOSECOIND | 3269.25 | 3300.30 | -0.0095 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | FRETAIL | 2.20 | 2.09 | 0.0513 | 0.0303 | 0.0305 | 0.5827 |
| 07-MAR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | FSC | 9.70 | 9.28 | 0.0443 | 0.0327 | 0.0328 | 0.6266 |
| 07-MAR-2024 | FSL | 197.85 | 196.10 | 0.0089 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | FUSION | 499.45 | 508.15 | -0.0173 | 0.0205 | 0.0205 | 0.3917 |
| 07-MAR-2024 | GABRIEL | 327.95 | 336.50 | -0.0257 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | GAEL | 390.30 | 390.75 | -0.0012 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | GAIL | 188.55 | 190.45 | -0.0100 | 0.0186 | 0.0186 | 0.3554 |
| 07-MAR-2024 | GALAXYSURF | 2496.10 | 2514.55 | -0.0074 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | GALLANTT | 216.95 | 214.00 | 0.0137 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | GANDHAR | 230.50 | 228.40 | 0.0092 | 0.0139 | 0.0138 | 0.2636 |
| 07-MAR-2024 | GANDHITUBE | 752.75 | 753.50 | -0.0010 | 0.0250 | 0.0249 | 0.4757 |
| 07-MAR-2024 | GANECOS | 1027.00 | 1010.80 | 0.0159 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | GANESHBE | 191.95 | 190.35 | 0.0084 | 0.0249 | 0.0248 | 0.4738 |
| 07-MAR-2024 | GANESHHOUC | 783.20 | 745.85 | 0.0489 | 0.0341 | 0.0342 | 0.6534 |
| 07-MAR-2024 | GANGAFORGE | 11.10 | 11.30 | -0.0179 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | GANGESSECU | 127.85 | 130.55 | -0.0209 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | GARFIBRES | 3300.80 | 3279.85 | 0.0064 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | GATECH | 1.64 | 1.59 | 0.0310 | 0.0501 | 0.0500 | 0.9552 |
| 07-MAR-2024 | GATECHDVR | 4.19 | 4.36 | -0.0398 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | GATEWAY | 104.95 | 104.50 | 0.0043 | 0.0195 | 0.0195 | 0.3725 |
| 07-MAR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | GEECEE | 286.35 | 285.30 | 0.0037 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | GEEKAYWIRE | 90.50 | 93.65 | -0.0342 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | GENCON | 46.81 | 45.69 | 0.0242 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | GENESYS | 603.90 | 619.85 | -0.0261 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | GENSOL | 1012.80 | 1008.00 | 0.0048 | 0.0236 | 0.0236 | 0.4509 |
| 07-MAR-2024 | GENUSPAPER | 20.65 | 20.48 | 0.0083 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | GENUSPOWER | 248.40 | 244.05 | 0.0177 | 0.0320 | 0.0319 | 0.6094 |
| 07-MAR-2024 | GEOJITFSL | 72.00 | 71.64 | 0.0050 | 0.0240 | 0.0239 | 0.4566 |
| 07-MAR-2024 | GEPIL | 287.70 | 278.10 | 0.0339 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | GESHIP | 1007.85 | 995.30 | 0.0125 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | GET&D | 960.25 | 926.15 | 0.0362 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | GFLLIMITED | 82.00 | 79.96 | 0.0252 | 0.0291 | 0.0290 | 0.5540 |
| 07-MAR-2024 | GHCL | 498.40 | 492.90 | 0.0111 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | GHCLTEXTIL | 82.40 | 82.09 | 0.0038 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | GICHSGFIN | 224.80 | 223.85 | 0.0042 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | GICRE | 366.85 | 373.00 | -0.0166 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | GILLANDERS | 89.45 | 90.75 | -0.0144 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | GILLETTE | 6517.60 | 6481.50 | 0.0056 | 0.0143 | 0.0143 | 0.2732 |
| 07-MAR-2024 | GILT5YBEES | 55.08 | 55.03 | 0.0009 | 0.0021 | 0.0021 | 0.0401 |
| 07-MAR-2024 | GINNIFILA | 34.84 | 34.21 | 0.0182 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | GIPCL | 182.30 | 181.80 | 0.0027 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | GKWLIMITED | 1610.00 | 1601.40 | 0.0054 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | GLAND | 1765.20 | 1744.60 | 0.0117 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | GLAXO | 2049.95 | 2072.40 | -0.0109 | 0.0162 | 0.0161 | 0.3076 |
| 07-MAR-2024 | GLENMARK | 955.25 | 926.35 | 0.0307 | 0.0208 | 0.0209 | 0.3993 |
| 07-MAR-2024 | GLFL | 11.39 | 11.50 | -0.0096 | 0.0529 | 0.0528 | 1.0087 |
| 07-MAR-2024 | GLOBAL | 245.50 | 241.70 | 0.0156 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | GLOBALVECT | 118.40 | 115.60 | 0.0239 | 0.0334 | 0.0334 | 0.6381 |
| 07-MAR-2024 | GLOBE | 4.35 | 4.35 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | GLOBE-RE | 0.50 | 0.80 | -0.4700 | 0.0000 | 0.0332 | 0.6343 |
| 07-MAR-2024 | GLOBUSSPR | 767.65 | 766.10 | 0.0020 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | GLS | 765.40 | 736.35 | 0.0387 | 0.0175 | 0.0176 | 0.3362 |
| 07-MAR-2024 | GMBREW | 620.35 | 620.20 | 0.0002 | 0.0185 | 0.0185 | 0.3534 |
| 07-MAR-2024 | GMDCLTD | 396.15 | 396.70 | -0.0014 | 0.0365 | 0.0364 | 0.6954 |
| 07-MAR-2024 | GMMPFAUDLR | 1310.05 | 1329.90 | -0.0150 | 0.0195 | 0.0195 | 0.3725 |
| 07-MAR-2024 | GMRINFRA | 84.50 | 82.70 | 0.0215 | 0.0244 | 0.0244 | 0.4662 |
| 07-MAR-2024 | GMRP&UI | 50.55 | 49.40 | 0.0230 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | GNA | 411.85 | 411.85 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | GNFC | 630.30 | 620.30 | 0.0160 | 0.0222 | 0.0222 | 0.4241 |
| 07-MAR-2024 | GOACARBON | 818.90 | 814.90 | 0.0049 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | GOCLCORP | 446.90 | 444.30 | 0.0058 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | GOCOLORS | 1100.05 | 1099.90 | 0.0001 | 0.0173 | 0.0173 | 0.3305 |
| 07-MAR-2024 | GODFRYPHLP | 3298.25 | 3163.85 | 0.0416 | 0.0245 | 0.0246 | 0.4700 |
| 07-MAR-2024 | GODHA | 0.75 | 0.70 | 0.0690 | 0.0483 | 0.0484 | 0.9247 |
| 07-MAR-2024 | GODREJAGRO | 515.45 | 512.20 | 0.0063 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | GODREJCP | 1234.25 | 1240.15 | -0.0048 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | GODREJIND | 817.25 | 796.85 | 0.0253 | 0.0204 | 0.0204 | 0.3897 |
| 07-MAR-2024 | GODREJPROP | 2465.45 | 2460.40 | 0.0021 | 0.0212 | 0.0211 | 0.4031 |
| 07-MAR-2024 | GOENKA | 0.95 | 0.93 | 0.0213 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | GOKEX | 799.35 | 799.70 | -0.0004 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | GOKUL | 41.96 | 42.00 | -0.0010 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | GOKULAGRO | 110.65 | 107.35 | 0.0303 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | GOLDBEES | 55.44 | 54.72 | 0.0131 | 0.0064 | 0.0064 | 0.1223 |
| 07-MAR-2024 | GOLDCASE | 10.49 | 10.39 | 0.0096 | 0.0013 | 0.0015 | 0.0287 |
| 07-MAR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | GOLDENTOBC | 54.84 | 57.35 | -0.0448 | 0.0268 | 0.0269 | 0.5139 |
| 07-MAR-2024 | GOLDETF | 64.56 | 64.13 | 0.0067 | 0.0077 | 0.0077 | 0.1471 |
| 07-MAR-2024 | GOLDETFADD | 65.02 | 64.20 | 0.0127 | 0.0068 | 0.0068 | 0.1299 |
| 07-MAR-2024 | GOLDIAM | 180.25 | 183.75 | -0.0192 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | GOLDIETF | 56.86 | 56.19 | 0.0119 | 0.0175 | 0.0175 | 0.3343 |
| 07-MAR-2024 | GOLDSHARE | 55.60 | 55.05 | 0.0099 | 0.0063 | 0.0064 | 0.1223 |
| 07-MAR-2024 | GOLDTECH | 137.40 | 135.00 | 0.0176 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | GOODLUCK | 918.00 | 902.35 | 0.0172 | 0.0272 | 0.0272 | 0.5197 |
| 07-MAR-2024 | GOYALALUM | 9.80 | 9.75 | 0.0051 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | GPIL | 744.90 | 749.35 | -0.0060 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | GPPL | 206.90 | 201.35 | 0.0272 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | GPTHEALTH | 171.80 | 168.65 | 0.0185 | 0.0081 | 0.0082 | 0.1567 |
| 07-MAR-2024 | GPTINFRA | 178.35 | 172.75 | 0.0319 | 0.0286 | 0.0286 | 0.5464 |
| 07-MAR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | GRANULES | 458.00 | 458.45 | -0.0010 | 0.0191 | 0.0190 | 0.3630 |
| 07-MAR-2024 | GRAPHITE | 638.70 | 595.80 | 0.0695 | 0.0248 | 0.0253 | 0.4834 |
| 07-MAR-2024 | GRASIM | 2228.10 | 2236.50 | -0.0038 | 0.0138 | 0.0137 | 0.2617 |
| 07-MAR-2024 | GRAVITA | 870.65 | 878.50 | -0.0090 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | GREAVESCOT | 142.85 | 143.55 | -0.0049 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | GREENLAM | 512.35 | 527.70 | -0.0295 | 0.0252 | 0.0252 | 0.4814 |
| 07-MAR-2024 | GREENPANEL | 358.70 | 363.25 | -0.0126 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | GREENPLY | 256.15 | 258.50 | -0.0091 | 0.0240 | 0.0239 | 0.4566 |
| 07-MAR-2024 | GREENPOWER | 21.78 | 20.71 | 0.0504 | 0.0349 | 0.0350 | 0.6687 |
| 07-MAR-2024 | GRINDWELL | 2038.15 | 2034.00 | 0.0020 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | GRINFRA | 1253.80 | 1221.85 | 0.0258 | 0.0196 | 0.0197 | 0.3764 |
| 07-MAR-2024 | GRMOVER | 155.10 | 159.95 | -0.0308 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | GROBTEA | 921.70 | 910.85 | 0.0118 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | GRPLTD | 5790.05 | 6037.35 | -0.0418 | 0.0291 | 0.0292 | 0.5579 |
| 07-MAR-2024 | GRSE | 808.90 | 806.55 | 0.0029 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | GRWRHITECH | 1766.55 | 1776.35 | -0.0055 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | GSEC10IETF | 227.55 | 227.24 | 0.0014 | 0.0024 | 0.0024 | 0.0459 |
| 07-MAR-2024 | GSEC10YEAR | 25.91 | 25.95 | -0.0015 | 0.0199 | 0.0199 | 0.3802 |
| 07-MAR-2024 | GSEC5IETF | 55.38 | 55.34 | 0.0007 | 0.0060 | 0.0060 | 0.1146 |
| 07-MAR-2024 | GSFC | 216.50 | 212.45 | 0.0189 | 0.0291 | 0.0291 | 0.5560 |
| 07-MAR-2024 | GSLSU | 264.05 | 268.95 | -0.0184 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | GSPL | 364.90 | 361.80 | 0.0085 | 0.0204 | 0.0203 | 0.3878 |
| 07-MAR-2024 | GSS | 147.05 | 150.25 | -0.0215 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | GTECJAINX | 85.90 | 86.05 | -0.0017 | 0.0490 | 0.0489 | 0.9342 |
| 07-MAR-2024 | GTL | 10.88 | 11.10 | -0.0200 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | GTLINFRA | 1.89 | 1.80 | 0.0488 | 0.0435 | 0.0435 | 0.8311 |
| 07-MAR-2024 | GTPL | 174.25 | 177.10 | -0.0162 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | GUFICBIO | 302.40 | 301.15 | 0.0041 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | GUJALKALI | 786.20 | 796.20 | -0.0126 | 0.0214 | 0.0213 | 0.4069 |
| 07-MAR-2024 | GUJAPOLLO | 271.70 | 260.35 | 0.0427 | 0.0265 | 0.0266 | 0.5082 |
| 07-MAR-2024 | GUJGASLTD | 570.75 | 566.85 | 0.0069 | 0.0177 | 0.0176 | 0.3362 |
| 07-MAR-2024 | GUJRAFFIA | 55.28 | 56.05 | -0.0138 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | GULFOILLUB | 1030.25 | 1032.75 | -0.0024 | 0.0213 | 0.0212 | 0.4050 |
| 07-MAR-2024 | GULFPETRO | 77.40 | 77.05 | 0.0045 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | GULPOLY | 188.20 | 186.55 | 0.0088 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | GVKPIL | 11.07 | 11.16 | -0.0081 | 0.0424 | 0.0423 | 0.8081 |
| 07-MAR-2024 | GVPTECH | 12.25 | 12.45 | -0.0162 | 0.0172 | 0.0172 | 0.3286 |
| 07-MAR-2024 | HAL | 3317.25 | 3228.25 | 0.0272 | 0.0191 | 0.0192 | 0.3668 |
| 07-MAR-2024 | HAPPSTMNDS | 831.40 | 824.50 | 0.0083 | 0.0172 | 0.0171 | 0.3267 |
| 07-MAR-2024 | HAPPYFORGE | 927.95 | 926.95 | 0.0011 | 0.0082 | 0.0082 | 0.1567 |
| 07-MAR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | HARDWYN | 36.26 | 35.76 | 0.0139 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | HARIOMPIPE | 494.20 | 492.85 | 0.0027 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | HARRMALAYA | 175.50 | 179.30 | -0.0214 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | HARSHA | 393.05 | 393.95 | -0.0023 | 0.0174 | 0.0173 | 0.3305 |
| 07-MAR-2024 | HATHWAY | 22.15 | 21.55 | 0.0275 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | HATSUN | 1133.75 | 1128.95 | 0.0042 | 0.0171 | 0.0170 | 0.3248 |
| 07-MAR-2024 | HAVELLS | 1543.15 | 1517.70 | 0.0166 | 0.0152 | 0.0152 | 0.2904 |
| 07-MAR-2024 | HAVISHA | 2.41 | 2.45 | -0.0165 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | HBLPOWER | 466.65 | 488.80 | -0.0464 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | HBSL | 87.05 | 88.36 | -0.0149 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | HCC | 39.06 | 38.45 | 0.0157 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | HCG | 334.45 | 339.85 | -0.0160 | 0.0174 | 0.0174 | 0.3324 |
| 07-MAR-2024 | HCL-INSYS | 15.35 | 15.07 | 0.0184 | 0.0306 | 0.0306 | 0.5846 |
| 07-MAR-2024 | HCLTECH | 1637.65 | 1644.20 | -0.0040 | 0.0145 | 0.0144 | 0.2751 |
| 07-MAR-2024 | HDFCAMC | 3745.70 | 3763.15 | -0.0046 | 0.0177 | 0.0177 | 0.3382 |
| 07-MAR-2024 | HDFCBANK | 1446.10 | 1442.60 | 0.0024 | 0.0133 | 0.0133 | 0.2541 |
| 07-MAR-2024 | HDFCBSE500 | 32.50 | 32.29 | 0.0065 | 0.0138 | 0.0138 | 0.2636 |
| 07-MAR-2024 | HDFCGOLD | 56.96 | 56.18 | 0.0138 | 0.0059 | 0.0060 | 0.1146 |
| 07-MAR-2024 | HDFCGROWTH | 114.70 | 115.95 | -0.0108 | 0.0081 | 0.0082 | 0.1567 |
| 07-MAR-2024 | HDFCLIFE | 621.95 | 613.95 | 0.0129 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | HDFCLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 07-MAR-2024 | HDFCLOWVOL | 18.70 | 18.35 | 0.0189 | 0.0161 | 0.0161 | 0.3076 |
| 07-MAR-2024 | HDFCMID150 | 18.10 | 18.01 | 0.0050 | 0.0092 | 0.0092 | 0.1758 |
| 07-MAR-2024 | HDFCMOMENT | 31.55 | 31.33 | 0.0070 | 0.0110 | 0.0110 | 0.2102 |
| 07-MAR-2024 | HDFCNEXT50 | 60.43 | 60.25 | 0.0030 | 0.0120 | 0.0120 | 0.2293 |
| 07-MAR-2024 | HDFCNIF100 | 23.29 | 23.30 | -0.0004 | 0.0108 | 0.0107 | 0.2044 |
| 07-MAR-2024 | HDFCNIFBAN | 48.41 | 48.55 | -0.0029 | 0.0095 | 0.0095 | 0.1815 |
| 07-MAR-2024 | HDFCNIFIT | 37.81 | 37.74 | 0.0019 | 0.0118 | 0.0118 | 0.2254 |
| 07-MAR-2024 | HDFCNIFTY | 245.85 | 245.73 | 0.0005 | 0.0073 | 0.0073 | 0.1395 |
| 07-MAR-2024 | HDFCPSUBK | 73.20 | 73.17 | 0.0004 | 0.0058 | 0.0058 | 0.1108 |
| 07-MAR-2024 | HDFCPVTBAN | 24.00 | 24.10 | -0.0042 | 0.0102 | 0.0101 | 0.1930 |
| 07-MAR-2024 | HDFCQUAL | 52.18 | 51.67 | 0.0098 | 0.0089 | 0.0089 | 0.1700 |
| 07-MAR-2024 | HDFCSENSEX | 82.00 | 81.56 | 0.0054 | 0.0081 | 0.0081 | 0.1548 |
| 07-MAR-2024 | HDFCSILVER | 71.13 | 70.64 | 0.0069 | 0.0108 | 0.0107 | 0.2044 |
| 07-MAR-2024 | HDFCSML250 | 148.87 | 147.68 | 0.0080 | 0.0078 | 0.0078 | 0.1490 |
| 07-MAR-2024 | HDFCVALUE | 127.66 | 127.58 | 0.0006 | 0.0096 | 0.0096 | 0.1834 |
| 07-MAR-2024 | HEADSUP | 14.59 | 14.93 | -0.0230 | 0.0364 | 0.0364 | 0.6954 |
| 07-MAR-2024 | HEALTHADD | 119.87 | 119.64 | 0.0019 | 0.0100 | 0.0100 | 0.1910 |
| 07-MAR-2024 | HEALTHIETF | 122.00 | 121.70 | 0.0025 | 0.0084 | 0.0084 | 0.1605 |
| 07-MAR-2024 | HEALTHY | 12.23 | 12.19 | 0.0033 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | HECPROJECT | 80.80 | 81.65 | -0.0105 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | HEG | 1700.65 | 1650.10 | 0.0302 | 0.0255 | 0.0256 | 0.4891 |
| 07-MAR-2024 | HEIDELBERG | 206.95 | 207.45 | -0.0024 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | HEMIPROP | 208.05 | 207.75 | 0.0014 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | HERANBA | 343.45 | 343.15 | 0.0009 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | HERCULES | 442.70 | 447.20 | -0.0101 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | HERITGFOOD | 336.05 | 331.30 | 0.0142 | 0.0251 | 0.0251 | 0.4795 |
| 07-MAR-2024 | HEROMOTOCO | 4652.90 | 4635.25 | 0.0038 | 0.0158 | 0.0157 | 0.2999 |
| 07-MAR-2024 | HESTERBIO | 1386.50 | 1399.45 | -0.0093 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | HEUBACHIND | 500.50 | 494.55 | 0.0120 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | HEXATRADEX | 157.50 | 155.75 | 0.0112 | 0.0197 | 0.0197 | 0.3764 |
| 07-MAR-2024 | HFCL | 102.55 | 103.40 | -0.0083 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | HGINFRA | 908.65 | 912.35 | -0.0041 | 0.0201 | 0.0201 | 0.3840 |
| 07-MAR-2024 | HGS | 867.10 | 877.45 | -0.0119 | 0.0166 | 0.0165 | 0.3152 |
| 07-MAR-2024 | HIKAL | 276.10 | 277.50 | -0.0051 | 0.0219 | 0.0218 | 0.4165 |
| 07-MAR-2024 | HIL | 2793.55 | 2794.95 | -0.0005 | 0.0199 | 0.0198 | 0.3783 |
| 07-MAR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | HILTON | 157.60 | 155.70 | 0.0121 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | HIMATSEIDE | 140.80 | 138.80 | 0.0143 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | HINDALCO | 536.70 | 526.95 | 0.0183 | 0.0208 | 0.0208 | 0.3974 |
| 07-MAR-2024 | HINDCOMPOS | 421.00 | 420.00 | 0.0024 | 0.0247 | 0.0247 | 0.4719 |
| 07-MAR-2024 | HINDCON | 53.00 | 52.00 | 0.0190 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | HINDCOPPER | 280.00 | 280.95 | -0.0034 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | HINDMOTORS | 18.10 | 17.80 | 0.0167 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | HINDOILEXP | 185.15 | 184.90 | 0.0014 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | HINDPETRO | 508.50 | 517.20 | -0.0170 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | HINDUNILVR | 2419.60 | 2400.80 | 0.0078 | 0.0110 | 0.0110 | 0.2102 |
| 07-MAR-2024 | HINDWAREAP | 375.85 | 377.25 | -0.0037 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | HINDZINC | 310.90 | 307.60 | 0.0107 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | HIRECT | 684.50 | 683.30 | 0.0018 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | HISARMETAL | 203.70 | 199.75 | 0.0196 | 0.0332 | 0.0332 | 0.6343 |
| 07-MAR-2024 | HITECH | 133.55 | 136.70 | -0.0233 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | HITECHCORP | 217.35 | 221.25 | -0.0178 | 0.0278 | 0.0277 | 0.5292 |
| 07-MAR-2024 | HITECHGEAR | 525.15 | 508.80 | 0.0316 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | HLEGLAS | 487.25 | 492.80 | -0.0113 | 0.0222 | 0.0221 | 0.4222 |
| 07-MAR-2024 | HLVLTD | 29.20 | 30.31 | -0.0373 | 0.0376 | 0.0376 | 0.7183 |
| 07-MAR-2024 | HMAAGRO | 61.56 | 60.61 | 0.0156 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | HMT | 52.00 | 51.07 | 0.0180 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | HMVL | 104.65 | 103.90 | 0.0072 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | HNDFDS | 507.55 | 507.35 | 0.0004 | 0.0191 | 0.0191 | 0.3649 |
| 07-MAR-2024 | HNGSNGBEES | 247.71 | 249.29 | -0.0064 | 0.0137 | 0.0137 | 0.2617 |
| 07-MAR-2024 | HOMEFIRST | 868.95 | 830.10 | 0.0457 | 0.0213 | 0.0215 | 0.4108 |
| 07-MAR-2024 | HONASA | 391.70 | 393.65 | -0.0050 | 0.0218 | 0.0217 | 0.4146 |
| 07-MAR-2024 | HONAUT | 37935.70 | 37628.25 | 0.0081 | 0.0135 | 0.0135 | 0.2579 |
| 07-MAR-2024 | HONDAPOWER | 2434.85 | 2427.20 | 0.0031 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | HOVS | 59.65 | 58.37 | 0.0217 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | HPAL | 108.80 | 109.00 | -0.0018 | 0.0260 | 0.0259 | 0.4948 |
| 07-MAR-2024 | HPIL | 153.40 | 159.85 | -0.0412 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | HPL | 330.10 | 327.45 | 0.0081 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | HSCL | 333.90 | 341.95 | -0.0238 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | HTMEDIA | 28.55 | 28.55 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | HUBTOWN | 135.90 | 134.85 | 0.0078 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | HUDCO | 202.45 | 195.90 | 0.0329 | 0.0351 | 0.0351 | 0.6706 |
| 07-MAR-2024 | HUHTAMAKI | 328.40 | 332.75 | -0.0132 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | HYBRIDFIN | 9.63 | 9.45 | 0.0189 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | IBREALEST | 114.30 | 106.50 | 0.0707 | 0.0351 | 0.0354 | 0.6763 |
| 07-MAR-2024 | IBULHSGFIN | 182.30 | 180.00 | 0.0127 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | ICDSLTD | 46.15 | 47.06 | -0.0195 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | ICEMAKE | 473.10 | 479.30 | -0.0130 | 0.0313 | 0.0312 | 0.5961 |
| 07-MAR-2024 | ICICIB22 | 104.89 | 104.69 | 0.0019 | 0.0102 | 0.0102 | 0.1949 |
| 07-MAR-2024 | ICICIBANK | 1087.95 | 1097.10 | -0.0084 | 0.0123 | 0.0123 | 0.2350 |
| 07-MAR-2024 | ICICIGI | 1666.15 | 1655.80 | 0.0062 | 0.0148 | 0.0148 | 0.2828 |
| 07-MAR-2024 | ICICIPRULI | 583.70 | 576.85 | 0.0118 | 0.0175 | 0.0175 | 0.3343 |
| 07-MAR-2024 | ICIL | 318.00 | 306.25 | 0.0376 | 0.0297 | 0.0298 | 0.5693 |
| 07-MAR-2024 | ICRA | 5690.70 | 5753.85 | -0.0110 | 0.0159 | 0.0159 | 0.3038 |
| 07-MAR-2024 | IDBI | 85.50 | 85.40 | 0.0012 | 0.0269 | 0.0268 | 0.5120 |
| 07-MAR-2024 | IDEA | 14.25 | 14.10 | 0.0106 | 0.0367 | 0.0366 | 0.6992 |
| 07-MAR-2024 | IDEAFORGE | 749.15 | 740.05 | 0.0122 | 0.0196 | 0.0196 | 0.3745 |
| 07-MAR-2024 | IDFC | 115.40 | 115.90 | -0.0043 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | IDFCFIRSTB | 80.80 | 81.80 | -0.0123 | 0.0189 | 0.0189 | 0.3611 |
| 07-MAR-2024 | IDFNIFTYET | 240.66 | 242.36 | -0.0070 | 0.0145 | 0.0145 | 0.2770 |
| 07-MAR-2024 | IEL | 11.45 | 11.68 | -0.0199 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | IEX | 147.85 | 147.60 | 0.0017 | 0.0227 | 0.0227 | 0.4337 |
| 07-MAR-2024 | IFBAGRO | 461.75 | 464.15 | -0.0052 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | IFBIND | 1370.15 | 1356.95 | 0.0097 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | IFCI | 41.95 | 42.25 | -0.0071 | 0.0406 | 0.0405 | 0.7738 |
| 07-MAR-2024 | IFGLEXPOR | 542.85 | 531.70 | 0.0208 | 0.0332 | 0.0332 | 0.6343 |
| 07-MAR-2024 | IGARASHI | 466.10 | 458.70 | 0.0160 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | IGL | 430.10 | 430.10 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 07-MAR-2024 | IGPL | 440.70 | 446.15 | -0.0123 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | IIFL | 420.30 | 382.25 | 0.0949 | 0.0329 | 0.0335 | 0.6400 |
| 07-MAR-2024 | IIFLSEC | 132.50 | 125.90 | 0.0511 | 0.0325 | 0.0326 | 0.6228 |
| 07-MAR-2024 | IITL | 236.10 | 228.75 | 0.0316 | 0.0353 | 0.0353 | 0.6744 |
| 07-MAR-2024 | IKIO | 283.10 | 282.35 | 0.0027 | 0.0170 | 0.0169 | 0.3229 |
| 07-MAR-2024 | IL&FSENGG | 41.65 | 42.40 | -0.0178 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | IL&FSTRANS | 4.95 | 5.05 | -0.0200 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | IMAGICAA | 80.55 | 76.45 | 0.0522 | 0.0372 | 0.0373 | 0.7126 |
| 07-MAR-2024 | IMFA | 607.05 | 608.70 | -0.0027 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | IMPAL | 1036.25 | 1006.05 | 0.0296 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | IMPEXFERRO | 4.48 | 4.57 | -0.0199 | 0.0412 | 0.0411 | 0.7852 |
| 07-MAR-2024 | INCREDIBLE | 43.00 | 40.64 | 0.0564 | 0.0337 | 0.0338 | 0.6457 |
| 07-MAR-2024 | INDBANK | 49.20 | 50.01 | -0.0163 | 0.0393 | 0.0392 | 0.7489 |
| 07-MAR-2024 | INDHOTEL | 587.70 | 574.10 | 0.0234 | 0.0179 | 0.0180 | 0.3439 |
| 07-MAR-2024 | INDIACEM | 225.55 | 223.55 | 0.0089 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | INDIAGLYCO | 823.20 | 827.50 | -0.0052 | 0.0229 | 0.0229 | 0.4375 |
| 07-MAR-2024 | INDIAMART | 2609.25 | 2580.75 | 0.0110 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | INDIANB | 545.45 | 538.60 | 0.0126 | 0.0248 | 0.0247 | 0.4719 |
| 07-MAR-2024 | INDIANCARD | 266.80 | 272.90 | -0.0226 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | INDIANHUME | 278.60 | 281.55 | -0.0105 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | INDIASHLTR | 602.20 | 606.65 | -0.0074 | 0.0138 | 0.0138 | 0.2636 |
| 07-MAR-2024 | INDIGO | 3105.65 | 3069.80 | 0.0116 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | INDIGOPNTS | 1363.35 | 1374.25 | -0.0080 | 0.0158 | 0.0158 | 0.3019 |
| 07-MAR-2024 | INDIGRID | 132.69 | 132.70 | -0.0001 | 0.0067 | 0.0067 | 0.1280 |
| 07-MAR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 07-MAR-2024 | INDNIPPON | 759.60 | 715.50 | 0.0598 | 0.0273 | 0.0276 | 0.5273 |
| 07-MAR-2024 | INDOAMIN | 130.30 | 129.55 | 0.0058 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | INDOBORAX | 170.45 | 168.10 | 0.0139 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | INDOCO | 341.65 | 339.70 | 0.0057 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | INDORAMA | 49.14 | 48.15 | 0.0204 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | INDOSTAR | 206.20 | 205.75 | 0.0022 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | INDOTECH | 1004.00 | 1016.30 | -0.0122 | 0.0357 | 0.0356 | 0.6801 |
| 07-MAR-2024 | INDOTHAI | 314.70 | 308.45 | 0.0201 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | INDOWIND | 20.89 | 20.49 | 0.0193 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | INDRAMEDCO | 173.10 | 172.25 | 0.0049 | 0.0233 | 0.0232 | 0.4432 |
| 07-MAR-2024 | INDSWFTLAB | 106.35 | 109.45 | -0.0287 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | INDSWFTLTD | 17.90 | 17.65 | 0.0141 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | INDTERRAIN | 81.15 | 79.80 | 0.0168 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | INDUSINDBK | 1563.80 | 1554.55 | 0.0059 | 0.0181 | 0.0181 | 0.3458 |
| 07-MAR-2024 | INDUSTOWER | 255.40 | 252.95 | 0.0096 | 0.0246 | 0.0245 | 0.4681 |
| 07-MAR-2024 | INFIBEAM | 40.15 | 37.95 | 0.0564 | 0.0348 | 0.0350 | 0.6687 |
| 07-MAR-2024 | INFOBEAN | 394.00 | 396.40 | -0.0061 | 0.0231 | 0.0230 | 0.4394 |
| 07-MAR-2024 | INFOMEDIA | 5.85 | 5.85 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 07-MAR-2024 | INFRABEES | 865.54 | 868.75 | -0.0037 | 0.0089 | 0.0089 | 0.1700 |
| 07-MAR-2024 | INFRAIETF | 85.32 | 85.16 | 0.0019 | 0.0101 | 0.0101 | 0.1930 |
| 07-MAR-2024 | INFY | 1616.45 | 1617.55 | -0.0007 | 0.0154 | 0.0153 | 0.2923 |
| 07-MAR-2024 | INGERRAND | 3645.05 | 3593.75 | 0.0142 | 0.0204 | 0.0204 | 0.3897 |
| 07-MAR-2024 | INNOVACAP | 526.00 | 524.05 | 0.0037 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | INOXGREEN | 135.65 | 129.45 | 0.0468 | 0.0312 | 0.0313 | 0.5980 |
| 07-MAR-2024 | INOXINDIA | 1159.75 | 1125.75 | 0.0298 | 0.0181 | 0.0181 | 0.3458 |
| 07-MAR-2024 | INOXWIND | 523.80 | 498.95 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 07-MAR-2024 | INSECTICID | 520.05 | 515.20 | 0.0094 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | INTELLECT | 1090.45 | 1075.50 | 0.0138 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | INTENTECH | 123.95 | 120.80 | 0.0257 | 0.0317 | 0.0317 | 0.6056 |
| 07-MAR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | INTLCONV | 85.80 | 84.93 | 0.0102 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | INVENTURE | 2.71 | 2.74 | -0.0110 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | IOB | 66.06 | 65.70 | 0.0055 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | IOC | 174.60 | 177.35 | -0.0156 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | IOLCP | 394.10 | 395.45 | -0.0034 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | IONEXCHANG | 474.10 | 486.60 | -0.0260 | 0.0267 | 0.0267 | 0.5101 |
| 07-MAR-2024 | IPCALAB | 1187.55 | 1198.70 | -0.0093 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | IPL | 369.55 | 373.85 | -0.0116 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | IRB | 61.30 | 60.75 | 0.0090 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | IRBINVIT | 68.67 | 67.76 | 0.0133 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | IRCON | 223.60 | 219.65 | 0.0178 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | IRCTC | 937.20 | 929.05 | 0.0087 | 0.0211 | 0.0210 | 0.4012 |
| 07-MAR-2024 | IREDA | 147.95 | 141.75 | 0.0428 | 0.0314 | 0.0315 | 0.6018 |
| 07-MAR-2024 | IRFC | 143.70 | 140.50 | 0.0225 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | IRIS | 124.80 | 122.95 | 0.0149 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | IRISDOREME | 80.95 | 79.20 | 0.0219 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | IRMENERGY | 518.45 | 509.55 | 0.0173 | 0.0180 | 0.0180 | 0.3439 |
| 07-MAR-2024 | ISEC | 792.00 | 789.40 | 0.0033 | 0.0183 | 0.0182 | 0.3477 |
| 07-MAR-2024 | ISFT | 142.45 | 143.85 | -0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | ISGEC | 929.35 | 932.45 | -0.0033 | 0.0256 | 0.0256 | 0.4891 |
| 07-MAR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ISMTLTD | 97.50 | 94.59 | 0.0303 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ITBEES | 39.35 | 39.21 | 0.0036 | 0.0119 | 0.0119 | 0.2273 |
| 07-MAR-2024 | ITC | 413.55 | 407.85 | 0.0139 | 0.0118 | 0.0118 | 0.2254 |
| 07-MAR-2024 | ITDC | 721.65 | 709.50 | 0.0170 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | ITDCEM | 342.10 | 340.40 | 0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 07-MAR-2024 | ITETF | 37.54 | 37.37 | 0.0045 | 0.0128 | 0.0127 | 0.2426 |
| 07-MAR-2024 | ITETFADD | 37.57 | 37.44 | 0.0035 | 0.0127 | 0.0126 | 0.2407 |
| 07-MAR-2024 | ITI | 280.30 | 283.70 | -0.0121 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | ITIETF | 39.23 | 39.10 | 0.0033 | 0.0121 | 0.0120 | 0.2293 |
| 07-MAR-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | IVC | 9.80 | 9.70 | 0.0103 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | IVP | 176.05 | 177.85 | -0.0102 | 0.0328 | 0.0327 | 0.6247 |
| 07-MAR-2024 | IVZINGOLD | 5790.25 | 5718.85 | 0.0124 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | IVZINNIFTY | 2500.21 | 2497.80 | 0.0010 | 0.0170 | 0.0169 | 0.3229 |
| 07-MAR-2024 | IWEL | 6254.00 | 5935.85 | 0.0522 | 0.0303 | 0.0305 | 0.5827 |
| 07-MAR-2024 | IZMO | 267.15 | 254.35 | 0.0491 | 0.0330 | 0.0331 | 0.6324 |
| 07-MAR-2024 | J&KBANK | 140.65 | 137.85 | 0.0201 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JAGRAN | 109.75 | 108.20 | 0.0142 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | JAGSNPHARM | 303.30 | 308.15 | -0.0159 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | JAIBALAJI | 1217.90 | 1235.30 | -0.0142 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | JAICORPLTD | 296.90 | 293.30 | 0.0122 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JAIPURKURT | 58.45 | 58.15 | 0.0051 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | JAMNAAUTO | 130.25 | 128.45 | 0.0139 | 0.0219 | 0.0218 | 0.4165 |
| 07-MAR-2024 | JASH | 1745.20 | 1679.80 | 0.0382 | 0.0247 | 0.0248 | 0.4738 |
| 07-MAR-2024 | JAYAGROGN | 227.75 | 224.70 | 0.0135 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | JAYBARMARU | 125.60 | 124.80 | 0.0064 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | JAYNECOIND | 52.45 | 52.78 | -0.0063 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | JAYSREETEA | 113.45 | 110.85 | 0.0232 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | JBCHEPHARM | 1588.00 | 1587.15 | 0.0005 | 0.0191 | 0.0191 | 0.3649 |
| 07-MAR-2024 | JBMA | 1897.95 | 1902.65 | -0.0025 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | JCHAC | 1116.25 | 1099.25 | 0.0153 | 0.0229 | 0.0229 | 0.4375 |
| 07-MAR-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JETAIRWAYS | 42.11 | 44.30 | -0.0507 | 0.0246 | 0.0248 | 0.4738 |
| 07-MAR-2024 | JETFREIGHT | 14.40 | 13.51 | 0.0638 | 0.0339 | 0.0341 | 0.6515 |
| 07-MAR-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JHS | 20.92 | 21.40 | -0.0227 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | JINDALPHOT | 619.15 | 617.80 | 0.0022 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | JINDALPOLY | 543.40 | 540.05 | 0.0062 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | JINDALSAW | 465.95 | 462.50 | 0.0074 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | JINDALSTEL | 839.00 | 830.15 | 0.0106 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | JINDRILL | 637.45 | 631.15 | 0.0099 | 0.0305 | 0.0305 | 0.5827 |
| 07-MAR-2024 | JINDWORLD | 386.30 | 383.25 | 0.0079 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | JIOFIN | 333.90 | 326.35 | 0.0229 | 0.0189 | 0.0189 | 0.3611 |
| 07-MAR-2024 | JISLDVREQS | 32.39 | 31.75 | 0.0200 | 0.0305 | 0.0305 | 0.5827 |
| 07-MAR-2024 | JISLJALEQS | 53.96 | 53.55 | 0.0076 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | JITFINFRA | 548.70 | 563.85 | -0.0272 | 0.0304 | 0.0304 | 0.5808 |
| 07-MAR-2024 | JKCEMENT | 4262.45 | 4296.90 | -0.0080 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | JKIL | 642.05 | 636.65 | 0.0084 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | JKLAKSHMI | 892.30 | 899.90 | -0.0085 | 0.0232 | 0.0231 | 0.4413 |
| 07-MAR-2024 | JKPAPER | 372.00 | 374.75 | -0.0074 | 0.0228 | 0.0228 | 0.4356 |
| 07-MAR-2024 | JKTYRE | 499.10 | 509.15 | -0.0199 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | JLHL | 1286.40 | 1255.05 | 0.0247 | 0.0159 | 0.0160 | 0.3057 |
| 07-MAR-2024 | JMA | 109.65 | 104.45 | 0.0486 | 0.0306 | 0.0307 | 0.5865 |
| 07-MAR-2024 | JMFINANCIL | 87.95 | 85.49 | 0.0284 | 0.0258 | 0.0259 | 0.4948 |
| 07-MAR-2024 | JOCIL | 193.30 | 191.10 | 0.0114 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0909 | 0.0907 | 1.7328 |
| 07-MAR-2024 | JPASSOCIAT | 17.85 | 18.68 | -0.0454 | 0.0428 | 0.0428 | 0.8177 |
| 07-MAR-2024 | JPOLYINVST | 706.05 | 708.25 | -0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | JPPOWER | 17.20 | 17.51 | -0.0179 | 0.0356 | 0.0355 | 0.6782 |
| 07-MAR-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | JSFB | 439.70 | 435.85 | 0.0088 | 0.0125 | 0.0125 | 0.2388 |
| 07-MAR-2024 | JSL | 691.70 | 699.15 | -0.0107 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | JSWENERGY | 515.25 | 512.05 | 0.0062 | 0.0276 | 0.0275 | 0.5254 |
| 07-MAR-2024 | JSWHL | 7183.70 | 7074.20 | 0.0154 | 0.0235 | 0.0235 | 0.4490 |
| 07-MAR-2024 | JSWINFRA | 250.20 | 250.60 | -0.0016 | 0.0174 | 0.0173 | 0.3305 |
| 07-MAR-2024 | JSWSTEEL | 830.00 | 812.90 | 0.0208 | 0.0158 | 0.0158 | 0.3019 |
| 07-MAR-2024 | JTEKTINDIA | 162.80 | 155.80 | 0.0439 | 0.0271 | 0.0272 | 0.5197 |
| 07-MAR-2024 | JTLIND | 241.40 | 237.90 | 0.0146 | 0.0232 | 0.0232 | 0.4432 |
| 07-MAR-2024 | JUBLFOOD | 453.40 | 449.65 | 0.0083 | 0.0173 | 0.0172 | 0.3286 |
| 07-MAR-2024 | JUBLINDS | 1405.95 | 1416.45 | -0.0074 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | JUBLINGREA | 472.70 | 470.85 | 0.0039 | 0.0213 | 0.0213 | 0.4069 |
| 07-MAR-2024 | JUBLPHARMA | 589.20 | 597.25 | -0.0136 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | JUNIORBEES | 642.85 | 636.72 | 0.0096 | 0.0089 | 0.0089 | 0.1700 |
| 07-MAR-2024 | JUNIPER | 464.70 | 451.40 | 0.0290 | 0.0121 | 0.0123 | 0.2350 |
| 07-MAR-2024 | JUSTDIAL | 879.40 | 882.35 | -0.0033 | 0.0200 | 0.0199 | 0.3802 |
| 07-MAR-2024 | JWL | 369.90 | 362.05 | 0.0215 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | JYOTHYLAB | 429.50 | 423.80 | 0.0134 | 0.0231 | 0.0231 | 0.4413 |
| 07-MAR-2024 | JYOTICNC | 639.55 | 648.00 | -0.0131 | 0.0218 | 0.0217 | 0.4146 |
| 07-MAR-2024 | JYOTISTRUC | 23.65 | 23.81 | -0.0067 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | KABRAEXTRU | 352.20 | 352.75 | -0.0016 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | KAJARIACER | 1234.50 | 1279.05 | -0.0355 | 0.0168 | 0.0170 | 0.3248 |
| 07-MAR-2024 | KAKATCEM | 219.95 | 219.05 | 0.0041 | 0.0238 | 0.0238 | 0.4547 |
| 07-MAR-2024 | KALAMANDIR | 210.45 | 204.75 | 0.0275 | 0.0158 | 0.0159 | 0.3038 |
| 07-MAR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | KALYANIFRG | 463.05 | 441.05 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
| 07-MAR-2024 | KALYANKJIL | 409.45 | 405.65 | 0.0093 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | KAMATHOTEL | 283.25 | 290.00 | -0.0236 | 0.0300 | 0.0300 | 0.5731 |
| 07-MAR-2024 | KAMDHENU | 610.50 | 590.55 | 0.0332 | 0.0318 | 0.0319 | 0.6094 |
| 07-MAR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 07-MAR-2024 | KAMOPAINTS | 190.10 | 185.95 | 0.0221 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | KANANIIND | 4.45 | 4.31 | 0.0320 | 0.0360 | 0.0360 | 0.6878 |
| 07-MAR-2024 | KANORICHEM | 120.50 | 119.70 | 0.0067 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | KANPRPLA | 99.20 | 98.90 | 0.0030 | 0.0278 | 0.0277 | 0.5292 |
| 07-MAR-2024 | KANSAINER | 284.05 | 285.45 | -0.0049 | 0.0150 | 0.0149 | 0.2847 |
| 07-MAR-2024 | KAPSTON | 250.30 | 251.00 | -0.0028 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | KARMAENG | 71.73 | 73.08 | -0.0186 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | KARURVYSYA | 177.85 | 179.80 | -0.0109 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | KAUSHALYA | 761.05 | 724.75 | 0.0489 | 0.0290 | 0.0291 | 0.5560 |
| 07-MAR-2024 | KAVVERITEL | 12.68 | 12.93 | -0.0195 | 0.0329 | 0.0329 | 0.6286 |
| 07-MAR-2024 | KAYA | 343.75 | 339.85 | 0.0114 | 0.0254 | 0.0253 | 0.4834 |
| 07-MAR-2024 | KAYNES | 3112.70 | 3084.95 | 0.0090 | 0.0221 | 0.0221 | 0.4222 |
| 07-MAR-2024 | KBCGLOBAL | 2.05 | 2.05 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | KCP | 177.25 | 177.05 | 0.0011 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | KCPSUGIND | 37.15 | 37.58 | -0.0115 | 0.0352 | 0.0351 | 0.6706 |
| 07-MAR-2024 | KDDL | 2422.45 | 2410.25 | 0.0050 | 0.0285 | 0.0285 | 0.5445 |
| 07-MAR-2024 | KEC | 702.20 | 700.30 | 0.0027 | 0.0207 | 0.0207 | 0.3955 |
| 07-MAR-2024 | KECL | 117.10 | 116.90 | 0.0017 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | KEEPLEARN | 5.15 | 5.42 | -0.0511 | 0.0451 | 0.0451 | 0.8616 |
| 07-MAR-2024 | KEI | 3394.70 | 3356.70 | 0.0113 | 0.0237 | 0.0237 | 0.4528 |
| 07-MAR-2024 | KELLTONTEC | 113.60 | 114.45 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | KERNEX | 640.05 | 628.25 | 0.0186 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | KESORAMIND | 164.15 | 164.90 | -0.0046 | 0.0252 | 0.0252 | 0.4814 |
| 07-MAR-2024 | KEYFINSERV | 167.05 | 164.70 | 0.0142 | 0.0409 | 0.0408 | 0.7795 |
| 07-MAR-2024 | KFINTECH | 651.20 | 654.45 | -0.0050 | 0.0206 | 0.0206 | 0.3936 |
| 07-MAR-2024 | KHADIM | 336.90 | 337.05 | -0.0004 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | KHAICHEM | 79.94 | 78.65 | 0.0163 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | KHAITANLTD | 74.65 | 73.48 | 0.0158 | 0.0354 | 0.0354 | 0.6763 |
| 07-MAR-2024 | KHANDSE | 32.34 | 30.37 | 0.0628 | 0.0321 | 0.0324 | 0.6190 |
| 07-MAR-2024 | KICL | 4233.45 | 4181.55 | 0.0123 | 0.0254 | 0.0253 | 0.4834 |
| 07-MAR-2024 | KILITCH | 369.65 | 352.05 | 0.0488 | 0.0280 | 0.0281 | 0.5368 |
| 07-MAR-2024 | KIMS | 2096.90 | 2107.05 | -0.0048 | 0.0164 | 0.0164 | 0.3133 |
| 07-MAR-2024 | KINGFA | 1764.20 | 1789.30 | -0.0141 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | KIOCL | 447.95 | 454.95 | -0.0155 | 0.0412 | 0.0411 | 0.7852 |
| 07-MAR-2024 | KIRIINDUS | 373.00 | 370.35 | 0.0071 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | KIRLOSBROS | 1089.70 | 1102.90 | -0.0120 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | KIRLOSENG | 835.25 | 838.15 | -0.0035 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | KIRLOSIND | 4149.70 | 4075.80 | 0.0180 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | KIRLPNU | 685.65 | 691.35 | -0.0083 | 0.0158 | 0.0158 | 0.3019 |
| 07-MAR-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | KITEX | 229.85 | 229.60 | 0.0011 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | KKCL | 736.85 | 740.45 | -0.0049 | 0.0209 | 0.0208 | 0.3974 |
| 07-MAR-2024 | KMSUGAR | 32.59 | 32.00 | 0.0183 | 0.0286 | 0.0286 | 0.5464 |
| 07-MAR-2024 | KNRCON | 276.85 | 271.40 | 0.0199 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | KOHINOOR | 39.86 | 39.96 | -0.0025 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | KOKUYOCMLN | 127.00 | 125.80 | 0.0095 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | KOLTEPATIL | 481.30 | 465.85 | 0.0326 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | KOPRAN | 251.00 | 251.75 | -0.0030 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | KOTAKALPHA | 45.23 | 44.89 | 0.0075 | 0.0103 | 0.0103 | 0.1968 |
| 07-MAR-2024 | KOTAKBANK | 1748.05 | 1759.75 | -0.0067 | 0.0126 | 0.0126 | 0.2407 |
| 07-MAR-2024 | KOTAKBKETF | 487.48 | 488.91 | -0.0029 | 0.0099 | 0.0099 | 0.1891 |
| 07-MAR-2024 | KOTAKCONS | 103.32 | 104.73 | -0.0136 | 0.0090 | 0.0090 | 0.1719 |
| 07-MAR-2024 | KOTAKGOLD | 55.61 | 54.88 | 0.0132 | 0.0064 | 0.0065 | 0.1242 |
| 07-MAR-2024 | KOTAKIT | 39.27 | 39.06 | 0.0054 | 0.0113 | 0.0112 | 0.2140 |
| 07-MAR-2024 | KOTAKLIQ | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 07-MAR-2024 | KOTAKLOVOL | 18.79 | 18.62 | 0.0091 | 0.0123 | 0.0123 | 0.2350 |
| 07-MAR-2024 | KOTAKMID50 | 141.35 | 141.41 | -0.0004 | 0.0106 | 0.0106 | 0.2025 |
| 07-MAR-2024 | KOTAKMNC | 25.41 | 25.43 | -0.0008 | 0.0093 | 0.0092 | 0.1758 |
| 07-MAR-2024 | KOTAKNIFTY | 242.00 | 242.04 | -0.0002 | 0.0070 | 0.0070 | 0.1337 |
| 07-MAR-2024 | KOTAKNV20 | 141.26 | 140.58 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 07-MAR-2024 | KOTAKPSUBK | 730.76 | 727.13 | 0.0050 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | KOTAKSILVE | 71.94 | 71.57 | 0.0052 | 0.0136 | 0.0135 | 0.2579 |
| 07-MAR-2024 | KOTARISUG | 56.65 | 55.80 | 0.0151 | 0.0284 | 0.0284 | 0.5426 |
| 07-MAR-2024 | KOTHARIPET | 128.20 | 129.25 | -0.0082 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | KOTHARIPRO | 139.85 | 137.55 | 0.0166 | 0.0304 | 0.0304 | 0.5808 |
| 07-MAR-2024 | KPIGREEN | 1725.85 | 1696.05 | 0.0174 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | KPIL | 1051.25 | 985.85 | 0.0642 | 0.0208 | 0.0213 | 0.4069 |
| 07-MAR-2024 | KPITTECH | 1496.25 | 1506.35 | -0.0067 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | KPRMILL | 795.35 | 799.10 | -0.0047 | 0.0198 | 0.0197 | 0.3764 |
| 07-MAR-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | KRBL | 298.30 | 299.25 | -0.0032 | 0.0227 | 0.0227 | 0.4337 |
| 07-MAR-2024 | KREBSBIO | 67.76 | 67.01 | 0.0111 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | KRIDHANINF | 5.90 | 6.01 | -0.0185 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | KRISHANA | 259.00 | 259.20 | -0.0008 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | KRITI | 148.50 | 146.35 | 0.0146 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | KRITIKA | 20.80 | 20.40 | 0.0194 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | KRITINUT | 106.30 | 104.75 | 0.0147 | 0.0277 | 0.0277 | 0.5292 |
| 07-MAR-2024 | KRSNAA | 628.90 | 631.35 | -0.0039 | 0.0228 | 0.0227 | 0.4337 |
| 07-MAR-2024 | KSB | 3809.90 | 3711.35 | 0.0262 | 0.0237 | 0.0237 | 0.4528 |
| 07-MAR-2024 | KSCL | 686.85 | 678.75 | 0.0119 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | KSHITIJPOL | 5.80 | 5.85 | -0.0086 | 0.0297 | 0.0296 | 0.5655 |
| 07-MAR-2024 | KSL | 932.35 | 905.10 | 0.0297 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | KSOLVES | 1224.35 | 1236.55 | -0.0099 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | KTKBANK | 240.55 | 245.10 | -0.0187 | 0.0259 | 0.0258 | 0.4929 |
| 07-MAR-2024 | KUANTUM | 176.05 | 175.05 | 0.0057 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | L&TFH | 161.80 | 159.20 | 0.0162 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | LAGNAM | 119.20 | 116.80 | 0.0203 | 0.0378 | 0.0377 | 0.7203 |
| 07-MAR-2024 | LAKPRE | 5.15 | 5.24 | -0.0173 | 0.0448 | 0.0447 | 0.8540 |
| 07-MAR-2024 | LAL | 426.30 | 437.40 | -0.0257 | 0.0254 | 0.0254 | 0.4853 |
| 07-MAR-2024 | LALPATHLAB | 2179.05 | 2196.30 | -0.0079 | 0.0192 | 0.0192 | 0.3668 |
| 07-MAR-2024 | LAMBODHARA | 162.80 | 161.20 | 0.0099 | 0.0381 | 0.0380 | 0.7260 |
| 07-MAR-2024 | LANDMARK | 723.20 | 724.10 | -0.0012 | 0.0225 | 0.0225 | 0.4299 |
| 07-MAR-2024 | LAOPALA | 336.05 | 336.35 | -0.0009 | 0.0206 | 0.0206 | 0.3936 |
| 07-MAR-2024 | LASA | 26.79 | 27.16 | -0.0137 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | LATENTVIEW | 494.60 | 498.95 | -0.0088 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | LATTEYS | 17.80 | 18.25 | -0.0250 | 0.0257 | 0.0257 | 0.4910 |
| 07-MAR-2024 | LAURUSLABS | 422.00 | 410.65 | 0.0273 | 0.0193 | 0.0193 | 0.3687 |
| 07-MAR-2024 | LAXMICOT | 31.20 | 32.45 | -0.0393 | 0.0357 | 0.0358 | 0.6840 |
| 07-MAR-2024 | LAXMIMACH | 14690.45 | 14465.30 | 0.0154 | 0.0172 | 0.0172 | 0.3286 |
| 07-MAR-2024 | LCCINFOTEC | 2.45 | 2.46 | -0.0041 | 0.0481 | 0.0480 | 0.9170 |
| 07-MAR-2024 | LEMONTREE | 139.45 | 139.25 | 0.0014 | 0.0232 | 0.0232 | 0.4432 |
| 07-MAR-2024 | LEXUS | 44.90 | 40.85 | 0.0945 | 0.0287 | 0.0294 | 0.5617 |
| 07-MAR-2024 | LFIC | 199.05 | 198.60 | 0.0023 | 0.0413 | 0.0412 | 0.7871 |
| 07-MAR-2024 | LGBBROSLTD | 1169.35 | 1145.00 | 0.0210 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | LGBFORGE | 10.15 | 10.24 | -0.0088 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | LGHL | 322.40 | 307.05 | 0.0488 | 0.0202 | 0.0205 | 0.3917 |
| 07-MAR-2024 | LIBAS | 20.20 | 19.95 | 0.0125 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | LIBERTSHOE | 295.15 | 287.40 | 0.0266 | 0.0318 | 0.0318 | 0.6075 |
| 07-MAR-2024 | LICHSGFIN | 637.60 | 640.15 | -0.0040 | 0.0180 | 0.0180 | 0.3439 |
| 07-MAR-2024 | LICI | 1024.85 | 1010.30 | 0.0143 | 0.0184 | 0.0184 | 0.3515 |
| 07-MAR-2024 | LICMFGOLD | 5986.35 | 5880.00 | 0.0179 | 0.0076 | 0.0077 | 0.1471 |
| 07-MAR-2024 | LICNETFGSC | 25.00 | 24.98 | 0.0008 | 0.0077 | 0.0077 | 0.1471 |
| 07-MAR-2024 | LICNETFN50 | 245.00 | 245.66 | -0.0027 | 0.0122 | 0.0122 | 0.2331 |
| 07-MAR-2024 | LICNETFSEN | 812.04 | 811.61 | 0.0005 | 0.0165 | 0.0165 | 0.3152 |
| 07-MAR-2024 | LICNFNHGP | 245.54 | 244.83 | 0.0029 | 0.0110 | 0.0109 | 0.2082 |
| 07-MAR-2024 | LICNMID100 | 47.87 | 46.64 | 0.0260 | 0.0028 | 0.0034 | 0.0650 |
| 07-MAR-2024 | LIKHITHA | 255.85 | 257.15 | -0.0051 | 0.0246 | 0.0245 | 0.4681 |
| 07-MAR-2024 | LINC | 528.45 | 529.50 | -0.0020 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | LINCOLN | 639.05 | 644.75 | -0.0089 | 0.0238 | 0.0238 | 0.4547 |
| 07-MAR-2024 | LINDEINDIA | 5578.85 | 5607.20 | -0.0051 | 0.0210 | 0.0210 | 0.4012 |
| 07-MAR-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-MAR-2024 | LIQUIDCASE | 101.02 | 100.95 | 0.0007 | 0.0001 | 0.0001 | 0.0019 |
| 07-MAR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 07-MAR-2024 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-MAR-2024 | LLOYDSENGG | 53.31 | 53.91 | -0.0112 | 0.0389 | 0.0389 | 0.7432 |
| 07-MAR-2024 | LLOYDSME | 592.85 | 583.15 | 0.0165 | 0.0175 | 0.0175 | 0.3343 |
| 07-MAR-2024 | LODHA | 1172.70 | 1196.65 | -0.0202 | 0.0267 | 0.0267 | 0.5101 |
| 07-MAR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | LOKESHMACH | 300.15 | 304.85 | -0.0155 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | LORDSCHLO | 137.30 | 114.15 | 0.1847 | 0.0221 | 0.0256 | 0.4891 |
| 07-MAR-2024 | LOTUSEYE | 69.67 | 74.60 | -0.0684 | 0.0381 | 0.0383 | 0.7317 |
| 07-MAR-2024 | LOVABLE | 137.35 | 138.45 | -0.0080 | 0.0275 | 0.0274 | 0.5235 |
| 07-MAR-2024 | LOWVOL | 183.52 | 183.80 | -0.0015 | 0.0088 | 0.0088 | 0.1681 |
| 07-MAR-2024 | LOWVOLIETF | 19.84 | 19.78 | 0.0030 | 0.0148 | 0.0148 | 0.2828 |
| 07-MAR-2024 | LOYALTEX | 594.90 | 577.00 | 0.0306 | 0.0222 | 0.0223 | 0.4260 |
| 07-MAR-2024 | LPDC | 9.45 | 9.25 | 0.0214 | 0.0379 | 0.0378 | 0.7222 |
| 07-MAR-2024 | LT | 3676.95 | 3642.25 | 0.0095 | 0.0140 | 0.0139 | 0.2656 |
| 07-MAR-2024 | LTFOODS | 175.40 | 175.25 | 0.0009 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | LTGILTBEES | 25.42 | 25.37 | 0.0020 | 0.0030 | 0.0030 | 0.0573 |
| 07-MAR-2024 | LTIM | 5122.65 | 5164.20 | -0.0081 | 0.0183 | 0.0183 | 0.3496 |
| 07-MAR-2024 | LTTS | 5301.20 | 5285.75 | 0.0029 | 0.0178 | 0.0178 | 0.3401 |
| 07-MAR-2024 | LUMAXIND | 2302.05 | 2313.00 | -0.0047 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | LUMAXTECH | 450.95 | 454.90 | -0.0087 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | LUPIN | 1669.75 | 1665.40 | 0.0026 | 0.0161 | 0.0161 | 0.3076 |
| 07-MAR-2024 | LUXIND | 1208.70 | 1204.35 | 0.0036 | 0.0185 | 0.0185 | 0.3534 |
| 07-MAR-2024 | LXCHEM | 250.25 | 250.85 | -0.0024 | 0.0209 | 0.0208 | 0.3974 |
| 07-MAR-2024 | LYKALABS | 119.45 | 118.70 | 0.0063 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | LYPSAGEMS | 6.85 | 6.76 | 0.0132 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | M&M | 1897.40 | 1970.60 | -0.0379 | 0.0163 | 0.0165 | 0.3152 |
| 07-MAR-2024 | M&MFIN | 286.95 | 284.20 | 0.0096 | 0.0211 | 0.0210 | 0.4012 |
| 07-MAR-2024 | MAANALU | 143.15 | 140.20 | 0.0208 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | MACPOWER | 855.00 | 838.25 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 07-MAR-2024 | MADHAV | 42.40 | 44.58 | -0.0501 | 0.0329 | 0.0330 | 0.6305 |
| 07-MAR-2024 | MADHUCON | 8.39 | 8.47 | -0.0095 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | MADRASFERT | 92.35 | 92.10 | 0.0027 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | MAFANG | 84.85 | 84.62 | 0.0027 | 0.0141 | 0.0141 | 0.2694 |
| 07-MAR-2024 | MAGADSUGAR | 613.10 | 609.35 | 0.0061 | 0.0306 | 0.0305 | 0.5827 |
| 07-MAR-2024 | MAGNUM | 60.08 | 57.33 | 0.0469 | 0.0359 | 0.0360 | 0.6878 |
| 07-MAR-2024 | MAHABANK | 61.90 | 62.10 | -0.0032 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | MAHAPEXLTD | 131.50 | 132.30 | -0.0061 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | MAHASTEEL | 106.25 | 101.35 | 0.0472 | 0.0333 | 0.0333 | 0.6362 |
| 07-MAR-2024 | MAHEPC | 130.05 | 127.90 | 0.0167 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | MAHESHWARI | 73.65 | 74.00 | -0.0047 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | MAHKTECH | 12.66 | 12.64 | 0.0016 | 0.0174 | 0.0173 | 0.3305 |
| 07-MAR-2024 | MAHLIFE | 579.10 | 586.85 | -0.0133 | 0.0197 | 0.0197 | 0.3764 |
| 07-MAR-2024 | MAHLOG | 429.60 | 418.50 | 0.0262 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | MAHSCOOTER | 7402.90 | 7341.40 | 0.0083 | 0.0162 | 0.0162 | 0.3095 |
| 07-MAR-2024 | MAHSEAMLES | 932.40 | 954.85 | -0.0238 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | MAITHANALL | 1085.55 | 1089.55 | -0.0037 | 0.0238 | 0.0237 | 0.4528 |
| 07-MAR-2024 | MAKEINDIA | 122.76 | 122.37 | 0.0032 | 0.0074 | 0.0074 | 0.1414 |
| 07-MAR-2024 | MALLCOM | 921.00 | 911.30 | 0.0106 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | MALUPAPER | 45.37 | 45.29 | 0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 07-MAR-2024 | MANAKALUCO | 28.82 | 28.95 | -0.0045 | 0.0385 | 0.0384 | 0.7336 |
| 07-MAR-2024 | MANAKCOAT | 37.01 | 35.91 | 0.0302 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | MANAKSIA | 118.20 | 117.65 | 0.0047 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | MANAKSTEEL | 67.82 | 66.41 | 0.0210 | 0.0382 | 0.0382 | 0.7298 |
| 07-MAR-2024 | MANALIPETC | 66.70 | 66.50 | 0.0030 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | MANAPPURAM | 172.40 | 173.90 | -0.0087 | 0.0250 | 0.0249 | 0.4757 |
| 07-MAR-2024 | MANGALAM | 113.70 | 112.85 | 0.0075 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | MANGCHEFER | 116.15 | 115.15 | 0.0086 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | MANGLMCEM | 746.45 | 762.65 | -0.0215 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | MANINDS | 390.15 | 386.05 | 0.0106 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | MANINFRA | 207.60 | 204.90 | 0.0131 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | MANKIND | 2154.25 | 2140.80 | 0.0063 | 0.0167 | 0.0166 | 0.3171 |
| 07-MAR-2024 | MANOMAY | 192.50 | 196.45 | -0.0203 | 0.0361 | 0.0361 | 0.6897 |
| 07-MAR-2024 | MANORAMA | 397.25 | 415.25 | -0.0443 | 0.0233 | 0.0235 | 0.4490 |
| 07-MAR-2024 | MANORG | 340.20 | 339.35 | 0.0025 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | MANUGRAPH | 22.85 | 22.94 | -0.0039 | 0.0427 | 0.0426 | 0.8139 |
| 07-MAR-2024 | MANYAVAR | 965.35 | 980.80 | -0.0159 | 0.0174 | 0.0174 | 0.3324 |
| 07-MAR-2024 | MAPMYINDIA | 1747.45 | 1761.75 | -0.0082 | 0.0209 | 0.0209 | 0.3993 |
| 07-MAR-2024 | MARALOVER | 74.56 | 73.70 | 0.0116 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | MARATHON | 523.70 | 493.35 | 0.0597 | 0.0289 | 0.0291 | 0.5560 |
| 07-MAR-2024 | MARICO | 514.60 | 505.65 | 0.0175 | 0.0128 | 0.0129 | 0.2465 |
| 07-MAR-2024 | MARINE | 103.50 | 102.85 | 0.0063 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | MARKSANS | 149.55 | 147.80 | 0.0118 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | MARSHALL | 35.70 | 36.20 | -0.0139 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | MARUTI | 11509.50 | 11567.10 | -0.0050 | 0.0130 | 0.0129 | 0.2465 |
| 07-MAR-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MASFIN | 293.85 | 297.20 | -0.0113 | 0.0216 | 0.0216 | 0.4127 |
| 07-MAR-2024 | MASPTOP50 | 38.36 | 38.13 | 0.0060 | 0.0100 | 0.0100 | 0.1910 |
| 07-MAR-2024 | MASTEK | 2841.25 | 2883.10 | -0.0146 | 0.0229 | 0.0229 | 0.4375 |
| 07-MAR-2024 | MATRIMONY | 527.15 | 526.95 | 0.0004 | 0.0173 | 0.0173 | 0.3305 |
| 07-MAR-2024 | MAWANASUG | 96.50 | 95.80 | 0.0073 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | MAXESTATES | 263.95 | 261.80 | 0.0082 | 0.0137 | 0.0137 | 0.2617 |
| 07-MAR-2024 | MAXHEALTH | 750.15 | 759.50 | -0.0124 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | MAXIND | 202.00 | 204.40 | -0.0118 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MAYURUNIQ | 488.70 | 500.45 | -0.0238 | 0.0211 | 0.0211 | 0.4031 |
| 07-MAR-2024 | MAZDA | 1337.90 | 1336.85 | 0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 07-MAR-2024 | MAZDOCK | 2085.60 | 2057.65 | 0.0135 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | MBAPL | 280.60 | 289.95 | -0.0328 | 0.0225 | 0.0226 | 0.4318 |
| 07-MAR-2024 | MBECL | 6.05 | 6.17 | -0.0196 | 0.0324 | 0.0324 | 0.6190 |
| 07-MAR-2024 | MBLINFRA | 45.65 | 46.58 | -0.0202 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | MCDOWELL-N | 1146.50 | 1153.30 | -0.0059 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | MCL | 36.40 | 35.65 | 0.0208 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | MCLEODRUSS | 31.73 | 32.68 | -0.0295 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | MCX | 3617.00 | 3515.40 | 0.0285 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | MEDANTA | 1254.90 | 1254.45 | 0.0004 | 0.0192 | 0.0192 | 0.3668 |
| 07-MAR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-MAR-2024 | MEDIASSIST | 499.90 | 501.45 | -0.0031 | 0.0111 | 0.0111 | 0.2121 |
| 07-MAR-2024 | MEDICAMEQ | 471.50 | 458.20 | 0.0286 | 0.0237 | 0.0237 | 0.4528 |
| 07-MAR-2024 | MEDICO | 84.85 | 83.95 | 0.0107 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | MEDPLUS | 696.25 | 699.85 | -0.0052 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | MEGASOFT | 95.17 | 89.92 | 0.0567 | 0.0409 | 0.0410 | 0.7833 |
| 07-MAR-2024 | MEGASTAR | 323.15 | 320.65 | 0.0078 | 0.0269 | 0.0268 | 0.5120 |
| 07-MAR-2024 | MELSTAR | 5.02 | 5.26 | -0.0467 | 0.0453 | 0.0453 | 0.8655 |
| 07-MAR-2024 | MENONBE | 125.90 | 126.55 | -0.0051 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | MEP | 14.10 | 13.65 | 0.0324 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | METALFORGE | 4.86 | 4.94 | -0.0163 | 0.0321 | 0.0320 | 0.6114 |
| 07-MAR-2024 | METROBRAND | 1134.30 | 1127.90 | 0.0057 | 0.0214 | 0.0213 | 0.4069 |
| 07-MAR-2024 | METROPOLIS | 1632.75 | 1648.85 | -0.0098 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MFSL | 978.40 | 980.55 | -0.0022 | 0.0195 | 0.0194 | 0.3706 |
| 07-MAR-2024 | MGEL | 21.05 | 20.00 | 0.0512 | 0.0361 | 0.0362 | 0.6916 |
| 07-MAR-2024 | MGL | 1315.95 | 1329.60 | -0.0103 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MHLXMIRU | 295.00 | 296.05 | -0.0036 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | MHRIL | 404.05 | 407.55 | -0.0086 | 0.0209 | 0.0209 | 0.3993 |
| 07-MAR-2024 | MICEL | 45.08 | 44.30 | 0.0175 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | MID150BEES | 185.00 | 184.05 | 0.0051 | 0.0092 | 0.0092 | 0.1758 |
| 07-MAR-2024 | MIDCAPETF | 18.18 | 18.13 | 0.0028 | 0.0084 | 0.0083 | 0.1586 |
| 07-MAR-2024 | MIDCAPIETF | 184.02 | 183.45 | 0.0031 | 0.0096 | 0.0096 | 0.1834 |
| 07-MAR-2024 | MIDHANI | 420.35 | 417.50 | 0.0068 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | MIDQ50ADD | 210.26 | 208.62 | 0.0078 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | MIDSELIETF | 150.60 | 149.88 | 0.0048 | 0.0166 | 0.0166 | 0.3171 |
| 07-MAR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MINDACORP | 415.70 | 416.85 | -0.0028 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | MINDSPACE | 340.36 | 340.06 | 0.0009 | 0.0105 | 0.0104 | 0.1987 |
| 07-MAR-2024 | MINDTECK | 206.40 | 204.70 | 0.0083 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | MIRCELECTR | 22.89 | 22.85 | 0.0017 | 0.0391 | 0.0390 | 0.7451 |
| 07-MAR-2024 | MIRZAINT | 49.11 | 49.20 | -0.0018 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | MITCON | 128.25 | 123.40 | 0.0386 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | MITTAL | 2.45 | 2.40 | 0.0206 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | MKPL | 45.04 | 45.66 | -0.0137 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | MMFL | 917.00 | 894.05 | 0.0253 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | MMP | 260.60 | 258.00 | 0.0100 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | MMTC | 75.65 | 76.65 | -0.0131 | 0.0381 | 0.0380 | 0.7260 |
| 07-MAR-2024 | MODIRUBBER | 95.00 | 94.98 | 0.0002 | 0.0248 | 0.0247 | 0.4719 |
| 07-MAR-2024 | MODISONLTD | 117.40 | 120.25 | -0.0240 | 0.0328 | 0.0328 | 0.6266 |
| 07-MAR-2024 | MODTHREAD | 45.57 | 43.41 | 0.0486 | 0.2066 | 0.2061 | 3.9375 |
| 07-MAR-2024 | MOGSEC | 54.79 | 54.63 | 0.0029 | 0.0043 | 0.0042 | 0.0802 |
| 07-MAR-2024 | MOHEALTH | 35.32 | 35.12 | 0.0057 | 0.0129 | 0.0128 | 0.2445 |
| 07-MAR-2024 | MOHITIND | 20.41 | 20.26 | 0.0074 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | MOIL | 307.65 | 298.45 | 0.0304 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | MOKSH | 21.55 | 22.65 | -0.0498 | 0.0361 | 0.0362 | 0.6916 |
| 07-MAR-2024 | MOL | 91.65 | 89.80 | 0.0204 | 0.0242 | 0.0241 | 0.4604 |
| 07-MAR-2024 | MOLDTECH | 199.20 | 201.55 | -0.0117 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | MOLDTKPAC | 840.25 | 828.80 | 0.0137 | 0.0168 | 0.0168 | 0.3210 |
| 07-MAR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MOLOWVOL | 35.12 | 35.13 | -0.0003 | 0.0113 | 0.0113 | 0.2159 |
| 07-MAR-2024 | MOM100 | 52.20 | 51.99 | 0.0040 | 0.0095 | 0.0094 | 0.1796 |
| 07-MAR-2024 | MOM30IETF | 31.99 | 31.64 | 0.0110 | 0.0091 | 0.0091 | 0.1739 |
| 07-MAR-2024 | MOM50 | 229.39 | 228.28 | 0.0049 | 0.0095 | 0.0095 | 0.1815 |
| 07-MAR-2024 | MOMENTUM | 31.97 | 31.46 | 0.0161 | 0.0104 | 0.0104 | 0.1987 |
| 07-MAR-2024 | MOMOMENTUM | 63.46 | 62.93 | 0.0084 | 0.0110 | 0.0110 | 0.2102 |
| 07-MAR-2024 | MON100 | 146.20 | 145.32 | 0.0060 | 0.0106 | 0.0105 | 0.2006 |
| 07-MAR-2024 | MONARCH | 593.05 | 592.65 | 0.0007 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | MONIFTY500 | 20.45 | 20.42 | 0.0015 | 0.0059 | 0.0059 | 0.1127 |
| 07-MAR-2024 | MONQ50 | 59.80 | 59.45 | 0.0059 | 0.0088 | 0.0087 | 0.1662 |
| 07-MAR-2024 | MONTECARLO | 675.05 | 662.25 | 0.0191 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | MOQUALITY | 176.39 | 175.60 | 0.0045 | 0.0173 | 0.0173 | 0.3305 |
| 07-MAR-2024 | MORARJEE | 21.66 | 21.53 | 0.0060 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | MOREPENLAB | 46.60 | 46.50 | 0.0021 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | MOTHERSON | 118.95 | 120.85 | -0.0158 | 0.0192 | 0.0192 | 0.3668 |
| 07-MAR-2024 | MOTILALOFS | 1579.70 | 1629.30 | -0.0309 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | MOTISONS | 160.15 | 156.95 | 0.0202 | 0.0256 | 0.0256 | 0.4891 |
| 07-MAR-2024 | MOTOGENFIN | 34.80 | 34.85 | -0.0014 | 0.0371 | 0.0370 | 0.7069 |
| 07-MAR-2024 | MOVALUE | 95.98 | 95.77 | 0.0022 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | MPHASIS | 2492.85 | 2523.20 | -0.0121 | 0.0196 | 0.0196 | 0.3745 |
| 07-MAR-2024 | MPSLTD | 1611.50 | 1637.40 | -0.0159 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | MRF | 143952.70 | 145743.40 | -0.0124 | 0.0139 | 0.0139 | 0.2656 |
| 07-MAR-2024 | MRO-TEK | 75.06 | 75.67 | -0.0081 | 0.0370 | 0.0369 | 0.7050 |
| 07-MAR-2024 | MRPL | 233.20 | 234.60 | -0.0060 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | MSPL | 32.00 | 31.62 | 0.0119 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | MSTCLTD | 917.55 | 909.65 | 0.0086 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | MSUMI | 67.70 | 70.10 | -0.0348 | 0.0172 | 0.0173 | 0.3305 |
| 07-MAR-2024 | MTARTECH | 1824.60 | 1831.45 | -0.0037 | 0.0226 | 0.0226 | 0.4318 |
| 07-MAR-2024 | MTEDUCARE | 3.80 | 3.77 | 0.0079 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | MTNL | 40.56 | 40.65 | -0.0022 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | MUFIN | 196.40 | 187.05 | 0.0488 | 0.0203 | 0.0205 | 0.3917 |
| 07-MAR-2024 | MUFTI | 198.55 | 205.20 | -0.0329 | 0.0134 | 0.0136 | 0.2598 |
| 07-MAR-2024 | MUKANDLTD | 163.90 | 160.85 | 0.0188 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | MUKKA | 42.25 | 40.25 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
| 07-MAR-2024 | MUKTAARTS | 90.54 | 85.94 | 0.0521 | 0.0283 | 0.0285 | 0.5445 |
| 07-MAR-2024 | MUNJALAU | 85.00 | 84.76 | 0.0028 | 0.0278 | 0.0277 | 0.5292 |
| 07-MAR-2024 | MUNJALSHOW | 177.00 | 177.90 | -0.0051 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | MURUDCERA | 56.16 | 55.60 | 0.0100 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | MUTHOOTCAP | 303.50 | 300.80 | 0.0089 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | MUTHOOTFIN | 1377.15 | 1392.65 | -0.0112 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | MUTHOOTMF | 225.30 | 226.45 | -0.0051 | 0.0094 | 0.0094 | 0.1796 |
| 07-MAR-2024 | MVGJL | 216.55 | 222.65 | -0.0278 | 0.0229 | 0.0229 | 0.4375 |
| 07-MAR-2024 | NACLIND | 67.40 | 67.80 | -0.0059 | 0.0224 | 0.0224 | 0.4280 |
| 07-MAR-2024 | NAGAFERT | 11.55 | 11.35 | 0.0175 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | NAGREEKCAP | 19.30 | 18.40 | 0.0478 | 0.0418 | 0.0419 | 0.8005 |
| 07-MAR-2024 | NAGREEKEXP | 34.70 | 35.86 | -0.0329 | 0.0370 | 0.0370 | 0.7069 |
| 07-MAR-2024 | NAHARCAP | 334.80 | 292.80 | 0.1340 | 0.0276 | 0.0292 | 0.5579 |
| 07-MAR-2024 | NAHARINDUS | 134.60 | 129.00 | 0.0425 | 0.0311 | 0.0312 | 0.5961 |
| 07-MAR-2024 | NAHARPOLY | 198.90 | 194.00 | 0.0249 | 0.0275 | 0.0274 | 0.5235 |
| 07-MAR-2024 | NAHARSPING | 313.40 | 304.75 | 0.0280 | 0.0285 | 0.0285 | 0.5445 |
| 07-MAR-2024 | NAM-INDIA | 492.20 | 507.75 | -0.0311 | 0.0201 | 0.0201 | 0.3840 |
| 07-MAR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NARMADA | 23.80 | 24.95 | -0.0472 | 0.0334 | 0.0335 | 0.6400 |
| 07-MAR-2024 | NATCOPHARM | 1015.40 | 1020.15 | -0.0047 | 0.0203 | 0.0202 | 0.3859 |
| 07-MAR-2024 | NATHBIOGEN | 193.60 | 194.75 | -0.0059 | 0.0245 | 0.0244 | 0.4662 |
| 07-MAR-2024 | NATIONALUM | 163.20 | 163.00 | 0.0012 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | NAUKRI | 5088.40 | 5075.95 | 0.0024 | 0.0195 | 0.0195 | 0.3725 |
| 07-MAR-2024 | NAVA | 515.40 | 515.40 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | NAVINFLUOR | 3059.80 | 3025.55 | 0.0113 | 0.0185 | 0.0185 | 0.3534 |
| 07-MAR-2024 | NAVINIFTY | 226.64 | 224.96 | 0.0074 | 0.0109 | 0.0109 | 0.2082 |
| 07-MAR-2024 | NAVKARCORP | 99.25 | 98.80 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | NAVNETEDUL | 148.55 | 147.50 | 0.0071 | 0.0228 | 0.0227 | 0.4337 |
| 07-MAR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NAZARA | 692.60 | 703.20 | -0.0152 | 0.0235 | 0.0235 | 0.4490 |
| 07-MAR-2024 | NBCC | 127.30 | 127.30 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | NBIFIN | 1868.00 | 1840.10 | 0.0150 | 0.0206 | 0.0206 | 0.3936 |
| 07-MAR-2024 | NCC | 258.35 | 254.50 | 0.0150 | 0.0272 | 0.0271 | 0.5177 |
| 07-MAR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NCLIND | 203.75 | 205.20 | -0.0071 | 0.0200 | 0.0200 | 0.3821 |
| 07-MAR-2024 | NDGL | 2402.60 | 2357.05 | 0.0191 | 0.0270 | 0.0270 | 0.5158 |
| 07-MAR-2024 | NDL | 37.05 | 35.25 | 0.0498 | 0.0319 | 0.0321 | 0.6133 |
| 07-MAR-2024 | NDLVENTURE | 103.30 | 103.90 | -0.0058 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | NDRAUTO | 843.05 | 833.35 | 0.0116 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | NDRINVIT | 102.50 | 100.35 | 0.0212 | 0.0037 | 0.0040 | 0.0764 |
| 07-MAR-2024 | NDTV | 246.30 | 246.75 | -0.0018 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | NECCLTD | 30.05 | 29.67 | 0.0127 | 0.0387 | 0.0386 | 0.7375 |
| 07-MAR-2024 | NECLIFE | 35.74 | 34.96 | 0.0221 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NELCAST | 143.00 | 143.05 | -0.0003 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | NELCO | 810.20 | 761.95 | 0.0614 | 0.0245 | 0.0248 | 0.4738 |
| 07-MAR-2024 | NEOGEN | 1323.20 | 1315.70 | 0.0057 | 0.0206 | 0.0206 | 0.3936 |
| 07-MAR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NESCO | 857.55 | 860.75 | -0.0037 | 0.0182 | 0.0181 | 0.3458 |
| 07-MAR-2024 | NESTLEIND | 2560.95 | 2533.05 | 0.0110 | 0.0115 | 0.0115 | 0.2197 |
| 07-MAR-2024 | NETF | 237.95 | 238.53 | -0.0024 | 0.0108 | 0.0107 | 0.2044 |
| 07-MAR-2024 | NETWEB | 1668.75 | 1665.45 | 0.0020 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | NETWORK18 | 93.50 | 90.50 | 0.0326 | 0.0343 | 0.0343 | 0.6553 |
| 07-MAR-2024 | NEULANDLAB | 6530.00 | 6610.65 | -0.0123 | 0.0318 | 0.0318 | 0.6075 |
| 07-MAR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NEWERA | 10.40 | 10.00 | 0.0392 | 0.0000 | 0.0028 | 0.0535 |
| 07-MAR-2024 | NEWGEN | 787.10 | 803.85 | -0.0211 | 0.0283 | 0.0282 | 0.5388 |
| 07-MAR-2024 | NEXT50 | 611.49 | 607.02 | 0.0073 | 0.0096 | 0.0096 | 0.1834 |
| 07-MAR-2024 | NEXT50IETF | 62.64 | 61.95 | 0.0111 | 0.0097 | 0.0097 | 0.1853 |
| 07-MAR-2024 | NEXTMEDIA | 7.15 | 6.85 | 0.0429 | 0.0363 | 0.0363 | 0.6935 |
| 07-MAR-2024 | NFL | 101.20 | 99.30 | 0.0190 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | NGIL | 58.26 | 56.15 | 0.0369 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | NGLFINE | 2124.20 | 2193.55 | -0.0321 | 0.0260 | 0.0261 | 0.4986 |
| 07-MAR-2024 | NH | 1179.75 | 1204.65 | -0.0209 | 0.0181 | 0.0182 | 0.3477 |
| 07-MAR-2024 | NHIT | 123.65 | 123.65 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 07-MAR-2024 | NHPC | 90.05 | 91.50 | -0.0160 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | NIACL | 257.80 | 260.15 | -0.0091 | 0.0353 | 0.0352 | 0.6725 |
| 07-MAR-2024 | NIBL | 32.03 | 30.76 | 0.0405 | 0.0311 | 0.0312 | 0.5961 |
| 07-MAR-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NIF100BEES | 240.53 | 240.63 | -0.0004 | 0.0081 | 0.0081 | 0.1548 |
| 07-MAR-2024 | NIF100IETF | 253.38 | 252.00 | 0.0055 | 0.0074 | 0.0074 | 0.1414 |
| 07-MAR-2024 | NIF10GETF | 22.93 | 23.11 | -0.0078 | 0.0195 | 0.0194 | 0.3706 |
| 07-MAR-2024 | NIF5GETF | 54.83 | 54.91 | -0.0015 | 0.0155 | 0.0154 | 0.2942 |
| 07-MAR-2024 | NIFITETF | 373.08 | 371.30 | 0.0048 | 0.0054 | 0.0054 | 0.1032 |
| 07-MAR-2024 | NIFMID150 | 181.50 | 179.95 | 0.0086 | 0.0167 | 0.0166 | 0.3171 |
| 07-MAR-2024 | NIFTY50ADD | 230.15 | 230.10 | 0.0002 | 0.0123 | 0.0123 | 0.2350 |
| 07-MAR-2024 | NIFTYBEES | 248.67 | 248.62 | 0.0002 | 0.0073 | 0.0073 | 0.1395 |
| 07-MAR-2024 | NIFTYBETF | 225.39 | 224.60 | 0.0035 | 0.0094 | 0.0094 | 0.1796 |
| 07-MAR-2024 | NIFTYETF | 237.33 | 237.90 | -0.0024 | 0.0077 | 0.0077 | 0.1471 |
| 07-MAR-2024 | NIFTYIETF | 247.17 | 247.19 | -0.0001 | 0.0073 | 0.0073 | 0.1395 |
| 07-MAR-2024 | NIFTYQLITY | 19.15 | 19.10 | 0.0026 | 0.0088 | 0.0087 | 0.1662 |
| 07-MAR-2024 | NIITLTD | 121.00 | 120.30 | 0.0058 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | NIITMTS | 564.55 | 537.80 | 0.0485 | 0.0219 | 0.0221 | 0.4222 |
| 07-MAR-2024 | NILAINFRA | 13.00 | 12.90 | 0.0077 | 0.0362 | 0.0361 | 0.6897 |
| 07-MAR-2024 | NILASPACES | 5.30 | 5.20 | 0.0190 | 0.0369 | 0.0368 | 0.7031 |
| 07-MAR-2024 | NILKAMAL | 1918.20 | 1925.70 | -0.0039 | 0.0163 | 0.0163 | 0.3114 |
| 07-MAR-2024 | NINSYS | 501.05 | 501.35 | -0.0006 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | NIPPOBATRY | 639.85 | 634.35 | 0.0086 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | NIRAJ | 43.61 | 44.22 | -0.0139 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | NITCO | 65.89 | 67.23 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | NITINSPIN | 344.05 | 336.50 | 0.0222 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | NITIRAJ | 174.50 | 179.70 | -0.0294 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | NKIND | 50.75 | 51.70 | -0.0185 | 0.0394 | 0.0393 | 0.7508 |
| 07-MAR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | NLCINDIA | 218.70 | 226.55 | -0.0353 | 0.0327 | 0.0327 | 0.6247 |
| 07-MAR-2024 | NMDC | 238.80 | 240.95 | -0.0090 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | NOCIL | 255.90 | 257.25 | -0.0053 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | NOIDATOLL | 9.62 | 9.54 | 0.0084 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | NORBTEAEXP | 12.76 | 12.15 | 0.0490 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | NOVAAGRI | 60.01 | 60.25 | -0.0040 | 0.0150 | 0.0150 | 0.2866 |
| 07-MAR-2024 | NPBET | 244.70 | 244.75 | -0.0002 | 0.0119 | 0.0119 | 0.2273 |
| 07-MAR-2024 | NRAIL | 431.80 | 443.00 | -0.0256 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | NRBBEARING | 303.30 | 296.90 | 0.0213 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | NRL | 120.45 | 116.55 | 0.0329 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | NSIL | 3590.75 | 3580.70 | 0.0028 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | NSLNISP | 61.05 | 60.50 | 0.0090 | 0.0264 | 0.0264 | 0.5044 |
| 07-MAR-2024 | NTPC | 352.20 | 351.95 | 0.0007 | 0.0157 | 0.0156 | 0.2980 |
| 07-MAR-2024 | NUCLEUS | 1371.45 | 1338.95 | 0.0240 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | NURECA | 320.90 | 324.20 | -0.0102 | 0.0297 | 0.0296 | 0.5655 |
| 07-MAR-2024 | NUVAMA | 4084.95 | 4084.35 | 0.0001 | 0.0212 | 0.0212 | 0.4050 |
| 07-MAR-2024 | NUVOCO | 319.85 | 320.40 | -0.0017 | 0.0165 | 0.0165 | 0.3152 |
| 07-MAR-2024 | NV20BEES | 143.11 | 142.24 | 0.0061 | 0.0085 | 0.0085 | 0.1624 |
| 07-MAR-2024 | NV20IETF | 13.89 | 13.82 | 0.0051 | 0.0081 | 0.0081 | 0.1548 |
| 07-MAR-2024 | NXST | 125.33 | 125.44 | -0.0009 | 0.0083 | 0.0083 | 0.1586 |
| 07-MAR-2024 | NYKAA | 156.60 | 156.35 | 0.0016 | 0.0229 | 0.0228 | 0.4356 |
| 07-MAR-2024 | OAL | 353.10 | 349.10 | 0.0114 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | OBCL | 62.04 | 60.61 | 0.0233 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | OBEROIRLTY | 1377.40 | 1354.20 | 0.0170 | 0.0197 | 0.0197 | 0.3764 |
| 07-MAR-2024 | OCCL | 736.65 | 733.65 | 0.0041 | 0.0211 | 0.0210 | 0.4012 |
| 07-MAR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 07-MAR-2024 | OFSS | 8302.05 | 8006.40 | 0.0363 | 0.0245 | 0.0246 | 0.4700 |
| 07-MAR-2024 | OIL | 630.10 | 633.85 | -0.0059 | 0.0259 | 0.0258 | 0.4929 |
| 07-MAR-2024 | OILCOUNTUB | 32.05 | 33.99 | -0.0588 | 0.0375 | 0.0376 | 0.7183 |
| 07-MAR-2024 | OLECTRA | 1897.45 | 1863.45 | 0.0181 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | OMAXAUTO | 104.40 | 106.50 | -0.0199 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | OMAXE | 98.75 | 96.65 | 0.0215 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | OMINFRAL | 139.75 | 135.70 | 0.0294 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | OMKARCHEM | 7.33 | 7.54 | -0.0282 | 0.0337 | 0.0337 | 0.6438 |
| 07-MAR-2024 | ONELIFECAP | 18.14 | 18.28 | -0.0077 | 0.0366 | 0.0365 | 0.6973 |
| 07-MAR-2024 | ONEPOINT | 57.80 | 57.70 | 0.0017 | 0.0480 | 0.0479 | 0.9151 |
| 07-MAR-2024 | ONGC | 278.10 | 280.25 | -0.0077 | 0.0181 | 0.0181 | 0.3458 |
| 07-MAR-2024 | ONMOBILE | 73.45 | 75.90 | -0.0328 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | ONWARDTEC | 506.05 | 498.25 | 0.0155 | 0.0313 | 0.0312 | 0.5961 |
| 07-MAR-2024 | OPTIEMUS | 297.80 | 296.75 | 0.0035 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | ORBTEXP | 163.15 | 163.85 | -0.0043 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | ORCHPHARMA | 1077.45 | 1086.50 | -0.0084 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | ORICONENT | 38.50 | 38.04 | 0.0120 | 0.0349 | 0.0348 | 0.6649 |
| 07-MAR-2024 | ORIENTALTL | 10.19 | 10.30 | -0.0107 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | ORIENTBELL | 355.30 | 353.45 | 0.0052 | 0.0223 | 0.0222 | 0.4241 |
| 07-MAR-2024 | ORIENTCEM | 225.85 | 221.85 | 0.0179 | 0.0267 | 0.0267 | 0.5101 |
| 07-MAR-2024 | ORIENTCER | 55.91 | 56.14 | -0.0041 | 0.0315 | 0.0314 | 0.5999 |
| 07-MAR-2024 | ORIENTELEC | 205.20 | 207.00 | -0.0087 | 0.0173 | 0.0173 | 0.3305 |
| 07-MAR-2024 | ORIENTHOT | 129.45 | 128.20 | 0.0097 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | ORIENTLTD | 99.60 | 100.00 | -0.0040 | 0.0384 | 0.0383 | 0.7317 |
| 07-MAR-2024 | ORIENTPPR | 47.15 | 47.70 | -0.0116 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | ORISSAMINE | 6546.55 | 6567.20 | -0.0031 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | ORTINLAB | 18.80 | 18.98 | -0.0095 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | OSIAHYPER | 32.70 | 31.15 | 0.0486 | 0.0278 | 0.0279 | 0.5330 |
| 07-MAR-2024 | OSWALAGRO | 44.95 | 44.60 | 0.0078 | 0.0376 | 0.0376 | 0.7183 |
| 07-MAR-2024 | OSWALGREEN | 33.59 | 33.70 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | OSWALSEEDS | 38.50 | 39.35 | -0.0218 | 0.0210 | 0.0210 | 0.4012 |
| 07-MAR-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PAGEIND | 35870.50 | 35709.35 | 0.0045 | 0.0142 | 0.0142 | 0.2713 |
| 07-MAR-2024 | PAISALO | 188.30 | 189.05 | -0.0040 | 0.0338 | 0.0338 | 0.6457 |
| 07-MAR-2024 | PAKKA | 300.50 | 299.60 | 0.0030 | 0.0372 | 0.0371 | 0.7088 |
| 07-MAR-2024 | PALASHSECU | 125.10 | 123.05 | 0.0165 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | PALREDTEC | 154.75 | 154.45 | 0.0019 | 0.0355 | 0.0354 | 0.6763 |
| 07-MAR-2024 | PANACEABIO | 148.75 | 143.75 | 0.0342 | 0.0291 | 0.0291 | 0.5560 |
| 07-MAR-2024 | PANACHE | 70.00 | 73.65 | -0.0508 | 0.0334 | 0.0335 | 0.6400 |
| 07-MAR-2024 | PANAMAPET | 345.65 | 343.70 | 0.0057 | 0.0254 | 0.0254 | 0.4853 |
| 07-MAR-2024 | PANSARI | 98.00 | 95.10 | 0.0300 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | PAR | 210.60 | 202.35 | 0.0400 | 0.0234 | 0.0235 | 0.4490 |
| 07-MAR-2024 | PARACABLES | 82.89 | 78.95 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 07-MAR-2024 | PARADEEP | 74.35 | 74.75 | -0.0054 | 0.0231 | 0.0231 | 0.4413 |
| 07-MAR-2024 | PARAGMILK | 224.15 | 224.10 | 0.0002 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | PARAS | 714.45 | 712.45 | 0.0028 | 0.0229 | 0.0228 | 0.4356 |
| 07-MAR-2024 | PARASPETRO | 3.53 | 3.60 | -0.0196 | 0.0972 | 0.0969 | 1.8513 |
| 07-MAR-2024 | PARKHOTELS | 201.90 | 204.20 | -0.0113 | 0.0110 | 0.0110 | 0.2102 |
| 07-MAR-2024 | PARSVNATH | 14.32 | 14.61 | -0.0200 | 0.0358 | 0.0358 | 0.6840 |
| 07-MAR-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PASUPTAC | 42.90 | 43.58 | -0.0157 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | PATANJALI | 1526.45 | 1528.10 | -0.0011 | 0.0230 | 0.0229 | 0.4375 |
| 07-MAR-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PATELENG | 63.46 | 63.14 | 0.0051 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | PATINTLOG | 24.55 | 24.75 | -0.0081 | 0.0404 | 0.0403 | 0.7699 |
| 07-MAR-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PAVNAIND | 574.85 | 551.25 | 0.0419 | 0.0273 | 0.0274 | 0.5235 |
| 07-MAR-2024 | PAYTM | 400.75 | 393.05 | 0.0194 | 0.0394 | 0.0393 | 0.7508 |
| 07-MAR-2024 | PCBL | 268.60 | 275.55 | -0.0255 | 0.0273 | 0.0273 | 0.5216 |
| 07-MAR-2024 | PCJEWELLER | 61.30 | 59.15 | 0.0357 | 0.0375 | 0.0375 | 0.7164 |
| 07-MAR-2024 | PDMJEPAPER | 66.44 | 64.10 | 0.0359 | 0.0299 | 0.0300 | 0.5731 |
| 07-MAR-2024 | PDSL | 505.95 | 508.10 | -0.0042 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | PEARLPOLY | 36.45 | 36.85 | -0.0109 | 0.0393 | 0.0393 | 0.7508 |
| 07-MAR-2024 | PEL | 894.45 | 886.10 | 0.0094 | 0.0231 | 0.0230 | 0.4394 |
| 07-MAR-2024 | PENIND | 129.80 | 127.50 | 0.0179 | 0.0327 | 0.0327 | 0.6247 |
| 07-MAR-2024 | PENINLAND | 55.44 | 53.31 | 0.0392 | 0.0358 | 0.0358 | 0.6840 |
| 07-MAR-2024 | PERSISTENT | 8371.95 | 8365.30 | 0.0008 | 0.0187 | 0.0187 | 0.3573 |
| 07-MAR-2024 | PETRONET | 281.65 | 285.70 | -0.0143 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | PFC | 429.75 | 424.20 | 0.0130 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PFIZER | 4526.95 | 4544.30 | -0.0038 | 0.0122 | 0.0121 | 0.2312 |
| 07-MAR-2024 | PFOCUS | 110.00 | 111.45 | -0.0131 | 0.0367 | 0.0366 | 0.6992 |
| 07-MAR-2024 | PFS | 41.70 | 41.55 | 0.0036 | 0.0364 | 0.0363 | 0.6935 |
| 07-MAR-2024 | PGEL | 1644.60 | 1680.15 | -0.0214 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | PGHH | 15678.80 | 15662.40 | 0.0010 | 0.0128 | 0.0127 | 0.2426 |
| 07-MAR-2024 | PGHL | 5099.55 | 5133.15 | -0.0066 | 0.0132 | 0.0132 | 0.2522 |
| 07-MAR-2024 | PGIL | 656.50 | 642.85 | 0.0210 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | PGINVIT | 97.27 | 97.49 | -0.0023 | 0.0073 | 0.0072 | 0.1376 |
| 07-MAR-2024 | PHARMABEES | 19.50 | 19.45 | 0.0026 | 0.0085 | 0.0085 | 0.1624 |
| 07-MAR-2024 | PHOENIXLTD | 2781.95 | 2707.25 | 0.0272 | 0.0229 | 0.0229 | 0.4375 |
| 07-MAR-2024 | PIDILITIND | 2865.85 | 2831.55 | 0.0120 | 0.0134 | 0.0134 | 0.2560 |
| 07-MAR-2024 | PIGL | 67.54 | 67.71 | -0.0025 | 0.0260 | 0.0259 | 0.4948 |
| 07-MAR-2024 | PIIND | 3626.00 | 3653.00 | -0.0074 | 0.0171 | 0.0170 | 0.3248 |
| 07-MAR-2024 | PILANIINVS | 3835.20 | 3853.65 | -0.0048 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | PILITA | 13.44 | 13.54 | -0.0074 | 0.0276 | 0.0275 | 0.5254 |
| 07-MAR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PIONEEREMB | 45.85 | 46.30 | -0.0098 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | PITTIENG | 790.35 | 782.35 | 0.0102 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | PIXTRANS | 1319.30 | 1300.30 | 0.0145 | 0.0267 | 0.0266 | 0.5082 |
| 07-MAR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PKTEA | 376.05 | 375.10 | 0.0025 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | PLASTIBLEN | 262.70 | 262.75 | -0.0002 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | PLATIND | 204.60 | 210.05 | -0.0263 | 0.0038 | 0.0043 | 0.0822 |
| 07-MAR-2024 | PLAZACABLE | 91.86 | 91.56 | 0.0033 | 0.0204 | 0.0204 | 0.3897 |
| 07-MAR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PNB | 129.85 | 130.35 | -0.0038 | 0.0231 | 0.0231 | 0.4413 |
| 07-MAR-2024 | PNBGILTS | 114.55 | 115.25 | -0.0061 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | PNBHOUSING | 702.80 | 676.15 | 0.0387 | 0.0257 | 0.0258 | 0.4929 |
| 07-MAR-2024 | PNC | 63.39 | 64.05 | -0.0104 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | PNCINFRA | 437.55 | 446.05 | -0.0192 | 0.0224 | 0.0224 | 0.4280 |
| 07-MAR-2024 | POCL | 718.85 | 703.05 | 0.0222 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | PODDARHOUS | 97.61 | 98.83 | -0.0124 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | PODDARMENT | 368.25 | 365.00 | 0.0089 | 0.0218 | 0.0217 | 0.4146 |
| 07-MAR-2024 | POKARNA | 466.20 | 473.25 | -0.0150 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | POLICYBZR | 1101.50 | 1067.95 | 0.0309 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | POLYCAB | 4890.70 | 4880.35 | 0.0021 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | POLYMED | 1569.95 | 1581.90 | -0.0076 | 0.0232 | 0.0231 | 0.4413 |
| 07-MAR-2024 | POLYPLEX | 869.20 | 869.30 | -0.0001 | 0.0211 | 0.0211 | 0.4031 |
| 07-MAR-2024 | PONNIERODE | 406.10 | 409.45 | -0.0082 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | POONAWALLA | 432.70 | 442.40 | -0.0222 | 0.0232 | 0.0232 | 0.4432 |
| 07-MAR-2024 | POWERGRID | 292.65 | 293.70 | -0.0036 | 0.0161 | 0.0160 | 0.3057 |
| 07-MAR-2024 | POWERINDIA | 6548.70 | 6290.20 | 0.0403 | 0.0220 | 0.0221 | 0.4222 |
| 07-MAR-2024 | POWERMECH | 4965.65 | 4896.60 | 0.0140 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | PPAP | 195.15 | 197.00 | -0.0094 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | PPL | 400.70 | 402.20 | -0.0037 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | PPLPHARMA | 126.90 | 127.20 | -0.0024 | 0.0211 | 0.0210 | 0.4012 |
| 07-MAR-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PRAENG | 24.60 | 24.50 | 0.0041 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | PRAJIND | 498.50 | 503.75 | -0.0105 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | PRAKASH | 163.75 | 163.75 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | PRAKASHSTL | 8.26 | 7.90 | 0.0446 | 0.0396 | 0.0397 | 0.7585 |
| 07-MAR-2024 | PRAXIS | 20.50 | 19.97 | 0.0262 | 0.0349 | 0.0349 | 0.6668 |
| 07-MAR-2024 | PRECAM | 209.75 | 208.65 | 0.0053 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | PRECOT | 329.35 | 324.35 | 0.0153 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | PRECWIRE | 133.85 | 131.75 | 0.0158 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | PREMEXPLN | 1484.20 | 1494.20 | -0.0067 | 0.0308 | 0.0308 | 0.5884 |
| 07-MAR-2024 | PREMIER | 2.96 | 2.97 | -0.0034 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | PREMIERPOL | 199.65 | 188.65 | 0.0567 | 0.0400 | 0.0401 | 0.7661 |
| 07-MAR-2024 | PRESTIGE | 1181.20 | 1195.35 | -0.0119 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PRICOLLTD | 357.55 | 372.25 | -0.0403 | 0.0261 | 0.0262 | 0.5006 |
| 07-MAR-2024 | PRIMESECU | 185.85 | 185.45 | 0.0022 | 0.0216 | 0.0216 | 0.4127 |
| 07-MAR-2024 | PRINCEPIPE | 568.10 | 565.05 | 0.0054 | 0.0199 | 0.0198 | 0.3783 |
| 07-MAR-2024 | PRITI | 180.65 | 175.05 | 0.0315 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | PRITIKAUTO | 34.19 | 34.88 | -0.0200 | 0.0341 | 0.0340 | 0.6496 |
| 07-MAR-2024 | PRIVISCL | 1169.70 | 1162.50 | 0.0062 | 0.0213 | 0.0213 | 0.4069 |
| 07-MAR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PROZONER | 34.20 | 33.69 | 0.0150 | 0.0340 | 0.0340 | 0.6496 |
| 07-MAR-2024 | PRSMJOHNSN | 170.20 | 170.05 | 0.0009 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | PRUDENT | 1358.05 | 1307.40 | 0.0380 | 0.0256 | 0.0257 | 0.4910 |
| 07-MAR-2024 | PRUDMOULI | 25.90 | 25.54 | 0.0140 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | PSB | 64.49 | 64.71 | -0.0034 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | PSPPROJECT | 665.65 | 659.70 | 0.0090 | 0.0193 | 0.0193 | 0.3687 |
| 07-MAR-2024 | PSUBANKADD | 73.24 | 72.77 | 0.0064 | 0.0166 | 0.0166 | 0.3171 |
| 07-MAR-2024 | PSUBNKBEES | 81.42 | 81.09 | 0.0041 | 0.0170 | 0.0169 | 0.3229 |
| 07-MAR-2024 | PSUBNKIETF | 73.78 | 73.53 | 0.0034 | 0.0132 | 0.0132 | 0.2522 |
| 07-MAR-2024 | PTC | 194.35 | 192.15 | 0.0114 | 0.0292 | 0.0292 | 0.5579 |
| 07-MAR-2024 | PTCIL | 8119.45 | 8149.55 | -0.0037 | 0.0260 | 0.0259 | 0.4948 |
| 07-MAR-2024 | PTL | 43.88 | 43.56 | 0.0073 | 0.0246 | 0.0245 | 0.4681 |
| 07-MAR-2024 | PUNJABCHEM | 1048.80 | 1048.90 | -0.0001 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | PURVA | 231.65 | 231.00 | 0.0028 | 0.0335 | 0.0334 | 0.6381 |
| 07-MAR-2024 | PVP | 36.88 | 38.83 | -0.0515 | 0.0410 | 0.0410 | 0.7833 |
| 07-MAR-2024 | PVRINOX | 1415.50 | 1378.10 | 0.0268 | 0.0171 | 0.0172 | 0.3286 |
| 07-MAR-2024 | PVTBANIETF | 23.84 | 23.85 | -0.0004 | 0.0105 | 0.0104 | 0.1987 |
| 07-MAR-2024 | PVTBANKADD | 23.86 | 23.92 | -0.0025 | 0.0133 | 0.0133 | 0.2541 |
| 07-MAR-2024 | PYRAMID | 162.90 | 164.20 | -0.0079 | 0.0175 | 0.0174 | 0.3324 |
| 07-MAR-2024 | QGOLDHALF | 55.05 | 54.43 | 0.0113 | 0.0063 | 0.0064 | 0.1223 |
| 07-MAR-2024 | QNIFTY | 2408.00 | 2406.66 | 0.0006 | 0.0076 | 0.0076 | 0.1452 |
| 07-MAR-2024 | QUAL30IETF | 191.19 | 188.98 | 0.0116 | 0.0052 | 0.0053 | 0.1013 |
| 07-MAR-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | QUESS | 505.35 | 504.95 | 0.0008 | 0.0195 | 0.0194 | 0.3706 |
| 07-MAR-2024 | QUICKHEAL | 552.55 | 525.25 | 0.0507 | 0.0328 | 0.0329 | 0.6286 |
| 07-MAR-2024 | RACE | 370.60 | 368.65 | 0.0053 | 0.0160 | 0.0159 | 0.3038 |
| 07-MAR-2024 | RADHIKAJWE | 66.99 | 61.70 | 0.0823 | 0.0348 | 0.0352 | 0.6725 |
| 07-MAR-2024 | RADIANTCMS | 85.22 | 83.40 | 0.0216 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | RADICO | 1564.15 | 1510.85 | 0.0347 | 0.0199 | 0.0200 | 0.3821 |
| 07-MAR-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RADIOCITY | 19.90 | 19.69 | 0.0106 | 0.0302 | 0.0302 | 0.5770 |
| 07-MAR-2024 | RAILTEL | 421.35 | 418.20 | 0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 07-MAR-2024 | RAIN | 176.40 | 175.35 | 0.0060 | 0.0257 | 0.0257 | 0.4910 |
| 07-MAR-2024 | RAINBOW | 1129.30 | 1121.90 | 0.0066 | 0.0224 | 0.0224 | 0.4280 |
| 07-MAR-2024 | RAJESHEXPO | 317.70 | 329.65 | -0.0369 | 0.0254 | 0.0255 | 0.4872 |
| 07-MAR-2024 | RAJMET | 12.10 | 12.00 | 0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | RAJRATAN | 600.00 | 614.30 | -0.0236 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | RAJRILTD | 28.32 | 28.93 | -0.0213 | 0.0726 | 0.0725 | 1.3851 |
| 07-MAR-2024 | RAJSREESUG | 69.14 | 67.91 | 0.0180 | 0.0386 | 0.0385 | 0.7355 |
| 07-MAR-2024 | RAJTV | 59.91 | 60.92 | -0.0167 | 0.0296 | 0.0296 | 0.5655 |
| 07-MAR-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RALLIS | 287.80 | 254.35 | 0.1236 | 0.0196 | 0.0214 | 0.4088 |
| 07-MAR-2024 | RAMANEWS | 18.76 | 18.86 | -0.0053 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | RAMAPHO | 190.45 | 186.60 | 0.0204 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RAMASTEEL | 41.70 | 40.25 | 0.0354 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | RAMCOCEM | 810.75 | 802.10 | 0.0107 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | RAMCOIND | 217.70 | 212.25 | 0.0254 | 0.0222 | 0.0222 | 0.4241 |
| 07-MAR-2024 | RAMCOSYS | 315.20 | 313.90 | 0.0041 | 0.0283 | 0.0282 | 0.5388 |
| 07-MAR-2024 | RAMKY | 546.30 | 554.45 | -0.0148 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RAMRAT | 282.25 | 275.90 | 0.0228 | 0.0248 | 0.0248 | 0.4738 |
| 07-MAR-2024 | RANASUG | 22.95 | 22.95 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 07-MAR-2024 | RANEENGINE | 352.05 | 351.75 | 0.0009 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | RANEHOLDIN | 1130.40 | 1106.15 | 0.0217 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RATEGAIN | 788.00 | 772.45 | 0.0199 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | RATNAMANI | 2845.20 | 2891.60 | -0.0162 | 0.0216 | 0.0215 | 0.4108 |
| 07-MAR-2024 | RATNAVEER | 127.90 | 128.25 | -0.0027 | 0.0203 | 0.0202 | 0.3859 |
| 07-MAR-2024 | RAYMOND | 1761.00 | 1762.25 | -0.0007 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | RBA | 103.90 | 103.70 | 0.0019 | 0.0231 | 0.0230 | 0.4394 |
| 07-MAR-2024 | RBL | 746.35 | 735.80 | 0.0142 | 0.0199 | 0.0198 | 0.3783 |
| 07-MAR-2024 | RBLBANK | 255.90 | 252.95 | 0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 07-MAR-2024 | RBZJEWEL | 162.00 | 154.20 | 0.0493 | 0.0258 | 0.0260 | 0.4967 |
| 07-MAR-2024 | RCF | 140.65 | 138.50 | 0.0154 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | RECLTD | 472.90 | 469.60 | 0.0070 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | REDINGTON | 205.35 | 204.95 | 0.0019 | 0.0224 | 0.0223 | 0.4260 |
| 07-MAR-2024 | REDTAPE | 597.85 | 595.35 | 0.0042 | 0.0200 | 0.0199 | 0.3802 |
| 07-MAR-2024 | REFEX | 659.80 | 628.90 | 0.0480 | 0.0347 | 0.0347 | 0.6629 |
| 07-MAR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | REGENCERAM | 26.95 | 28.30 | -0.0489 | 0.0429 | 0.0430 | 0.8215 |
| 07-MAR-2024 | RELAXO | 837.75 | 831.50 | 0.0075 | 0.0120 | 0.0120 | 0.2293 |
| 07-MAR-2024 | RELCHEMQ | 213.65 | 220.50 | -0.0316 | 0.0226 | 0.0227 | 0.4337 |
| 07-MAR-2024 | RELIANCE | 2957.85 | 3006.00 | -0.0161 | 0.0132 | 0.0132 | 0.2522 |
| 07-MAR-2024 | RELIGARE | 223.15 | 225.85 | -0.0120 | 0.0243 | 0.0242 | 0.4623 |
| 07-MAR-2024 | RELINFRA | 221.20 | 218.35 | 0.0130 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | REMSONSIND | 989.30 | 979.15 | 0.0103 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | RENUKA | 45.30 | 45.25 | 0.0011 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | REPCOHOME | 415.70 | 407.30 | 0.0204 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | REPL | 201.60 | 200.85 | 0.0037 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | REPRO | 809.95 | 822.50 | -0.0154 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | RESPONIND | 287.85 | 284.40 | 0.0121 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RGL | 123.90 | 122.85 | 0.0085 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | RHFL | 3.51 | 3.35 | 0.0467 | 0.0359 | 0.0360 | 0.6878 |
| 07-MAR-2024 | RHIM | 557.35 | 558.50 | -0.0021 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | RHL | 219.85 | 215.85 | 0.0184 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | RICOAUTO | 138.75 | 126.30 | 0.0940 | 0.0335 | 0.0341 | 0.6515 |
| 07-MAR-2024 | RIIL | 1380.00 | 1369.65 | 0.0075 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | RISHABH | 467.20 | 470.30 | -0.0066 | 0.0197 | 0.0197 | 0.3764 |
| 07-MAR-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RITCO | 242.70 | 239.00 | 0.0154 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | RITES | 737.60 | 737.35 | 0.0003 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | RKDL | 22.12 | 22.57 | -0.0201 | 0.0306 | 0.0306 | 0.5846 |
| 07-MAR-2024 | RKEC | 93.45 | 92.25 | 0.0129 | 0.0405 | 0.0404 | 0.7718 |
| 07-MAR-2024 | RKFORGE | 724.10 | 721.95 | 0.0030 | 0.0251 | 0.0250 | 0.4776 |
| 07-MAR-2024 | RML | 716.20 | 718.95 | -0.0038 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ROHLTD | 393.05 | 389.45 | 0.0092 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | ROLEXRINGS | 1980.75 | 2001.30 | -0.0103 | 0.0191 | 0.0191 | 0.3649 |
| 07-MAR-2024 | ROLLT | 1.40 | 1.44 | -0.0282 | 0.0344 | 0.0343 | 0.6553 |
| 07-MAR-2024 | ROML | 45.96 | 45.94 | 0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | ROSSARI | 736.80 | 725.45 | 0.0155 | 0.0175 | 0.0175 | 0.3343 |
| 07-MAR-2024 | ROSSELLIND | 405.50 | 401.15 | 0.0108 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | ROTO | 370.55 | 375.90 | -0.0143 | 0.0228 | 0.0227 | 0.4337 |
| 07-MAR-2024 | ROUTE | 1585.15 | 1591.30 | -0.0039 | 0.0181 | 0.0180 | 0.3439 |
| 07-MAR-2024 | RPGLIFE | 1497.25 | 1522.55 | -0.0168 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | RPOWER | 22.55 | 22.30 | 0.0111 | 0.0354 | 0.0353 | 0.6744 |
| 07-MAR-2024 | RPPINFRA | 107.60 | 102.50 | 0.0486 | 0.0284 | 0.0285 | 0.5445 |
| 07-MAR-2024 | RPPL | 104.10 | 110.65 | -0.0610 | 0.0332 | 0.0334 | 0.6381 |
| 07-MAR-2024 | RPSGVENT | 699.80 | 692.05 | 0.0111 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | RPTECH | 334.80 | 330.15 | 0.0140 | 0.0099 | 0.0099 | 0.1891 |
| 07-MAR-2024 | RRKABEL | 1423.35 | 1383.95 | 0.0281 | 0.0147 | 0.0148 | 0.2828 |
| 07-MAR-2024 | RSSOFTWARE | 189.35 | 185.65 | 0.0197 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | RSWM | 191.10 | 188.45 | 0.0140 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | RSYSTEMS | 466.95 | 457.55 | 0.0203 | 0.0236 | 0.0236 | 0.4509 |
| 07-MAR-2024 | RTNINDIA | 78.44 | 78.15 | 0.0037 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | RTNPOWER | 9.40 | 9.45 | -0.0053 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | RUBYMILLS | 212.00 | 212.85 | -0.0040 | 0.0286 | 0.0285 | 0.5445 |
| 07-MAR-2024 | RUCHINFRA | 12.05 | 12.06 | -0.0008 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | RUCHIRA | 133.30 | 128.50 | 0.0367 | 0.0258 | 0.0259 | 0.4948 |
| 07-MAR-2024 | RUPA | 267.15 | 269.40 | -0.0084 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | RUSHIL | 333.95 | 334.45 | -0.0015 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | RUSTOMJEE | 668.00 | 640.50 | 0.0420 | 0.0200 | 0.0202 | 0.3859 |
| 07-MAR-2024 | RVHL | 48.05 | 46.00 | 0.0436 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | RVNL | 237.95 | 237.55 | 0.0017 | 0.0362 | 0.0361 | 0.6897 |
| 07-MAR-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | S&SPOWER | 299.20 | 293.35 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 07-MAR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SABEVENTS | 7.16 | 7.11 | 0.0070 | 0.0559 | 0.0557 | 1.0641 |
| 07-MAR-2024 | SADBHAV | 28.15 | 29.26 | -0.0387 | 0.0331 | 0.0331 | 0.6324 |
| 07-MAR-2024 | SADBHIN | 7.95 | 8.11 | -0.0199 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | SADHNANIQ | 73.62 | 76.70 | -0.0410 | 0.0246 | 0.0247 | 0.4719 |
| 07-MAR-2024 | SAFARI | 1944.95 | 1999.10 | -0.0275 | 0.0233 | 0.0233 | 0.4451 |
| 07-MAR-2024 | SAGARDEEP | 28.90 | 28.20 | 0.0245 | 0.0298 | 0.0298 | 0.5693 |
| 07-MAR-2024 | SAGCEM | 235.05 | 236.40 | -0.0057 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | SAH | 111.35 | 110.15 | 0.0108 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | SAHYADRI | 385.95 | 387.55 | -0.0041 | 0.0204 | 0.0203 | 0.3878 |
| 07-MAR-2024 | SAIL | 138.95 | 139.05 | -0.0007 | 0.0255 | 0.0254 | 0.4853 |
| 07-MAR-2024 | SAKAR | 402.25 | 398.65 | 0.0090 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | SAKHTISUG | 34.55 | 34.55 | 0.0000 | 0.0362 | 0.0362 | 0.6916 |
| 07-MAR-2024 | SAKSOFT | 238.90 | 241.10 | -0.0092 | 0.0292 | 0.0291 | 0.5560 |
| 07-MAR-2024 | SAKUMA | 26.25 | 25.45 | 0.0310 | 0.0348 | 0.0348 | 0.6649 |
| 07-MAR-2024 | SALASAR | 22.90 | 22.65 | 0.0110 | 0.0369 | 0.0368 | 0.7031 |
| 07-MAR-2024 | SALONA | 313.55 | 317.95 | -0.0139 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | SALSTEEL | 20.06 | 20.46 | -0.0197 | 0.0330 | 0.0330 | 0.6305 |
| 07-MAR-2024 | SALZERELEC | 703.75 | 647.05 | 0.0840 | 0.0330 | 0.0335 | 0.6400 |
| 07-MAR-2024 | SAMBHAAV | 5.41 | 5.29 | 0.0224 | 0.0389 | 0.0389 | 0.7432 |
| 07-MAR-2024 | SAMHI | 214.00 | 210.35 | 0.0172 | 0.0198 | 0.0198 | 0.3783 |
| 07-MAR-2024 | SAMPANN | 21.94 | 21.36 | 0.0268 | 0.0340 | 0.0339 | 0.6477 |
| 07-MAR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SANCO | 5.15 | 5.40 | -0.0474 | 0.0319 | 0.0320 | 0.6114 |
| 07-MAR-2024 | SANDESH | 1238.65 | 1237.45 | 0.0010 | 0.0253 | 0.0253 | 0.4834 |
| 07-MAR-2024 | SANDHAR | 510.65 | 514.35 | -0.0072 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | SANDUMA | 398.00 | 396.85 | 0.0029 | 0.0277 | 0.0276 | 0.5273 |
| 07-MAR-2024 | SANGAMIND | 467.40 | 454.20 | 0.0286 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | SANGHIIND | 104.40 | 104.85 | -0.0043 | 0.0303 | 0.0303 | 0.5789 |
| 07-MAR-2024 | SANGHVIMOV | 1087.20 | 1047.15 | 0.0375 | 0.0314 | 0.0315 | 0.6018 |
| 07-MAR-2024 | SANGINITA | 24.40 | 24.50 | -0.0041 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | SANOFI | 8466.25 | 8479.75 | -0.0016 | 0.0117 | 0.0117 | 0.2235 |
| 07-MAR-2024 | SANSERA | 973.10 | 968.95 | 0.0043 | 0.0149 | 0.0149 | 0.2847 |
| 07-MAR-2024 | SAPPHIRE | 1500.90 | 1499.20 | 0.0011 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | SARDAEN | 208.60 | 202.75 | 0.0284 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | SAREGAMA | 388.40 | 385.40 | 0.0078 | 0.0245 | 0.0245 | 0.4681 |
| 07-MAR-2024 | SARLAPOLY | 60.85 | 62.95 | -0.0339 | 0.0312 | 0.0312 | 0.5961 |
| 07-MAR-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SARVESHWAR | 13.25 | 12.64 | 0.0471 | 0.0327 | 0.0327 | 0.6247 |
| 07-MAR-2024 | SASKEN | 1634.90 | 1650.70 | -0.0096 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | SASTASUNDR | 334.85 | 326.60 | 0.0249 | 0.0309 | 0.0308 | 0.5884 |
| 07-MAR-2024 | SATIA | 120.30 | 120.05 | 0.0021 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | SATIN | 217.60 | 215.25 | 0.0109 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | SATINDLTD | 98.35 | 98.45 | -0.0010 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SAURASHCEM | 113.65 | 111.50 | 0.0191 | 0.0284 | 0.0284 | 0.5426 |
| 07-MAR-2024 | SBC | 21.70 | 21.99 | -0.0133 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | SBCL | 550.35 | 536.90 | 0.0247 | 0.0268 | 0.0268 | 0.5120 |
| 07-MAR-2024 | SBFC | 82.20 | 91.65 | -0.1088 | 0.0129 | 0.0150 | 0.2866 |
| 07-MAR-2024 | SBGLP | 839.65 | 830.05 | 0.0115 | 0.0246 | 0.0246 | 0.4700 |
| 07-MAR-2024 | SBICARD | 707.50 | 702.20 | 0.0075 | 0.0145 | 0.0145 | 0.2770 |
| 07-MAR-2024 | SBIETFCON | 101.66 | 101.28 | 0.0037 | 0.0079 | 0.0079 | 0.1509 |
| 07-MAR-2024 | SBIETFIT | 393.13 | 391.63 | 0.0038 | 0.0117 | 0.0117 | 0.2235 |
| 07-MAR-2024 | SBIETFPB | 241.03 | 242.20 | -0.0048 | 0.0103 | 0.0103 | 0.1968 |
| 07-MAR-2024 | SBIETFQLTY | 200.46 | 199.00 | 0.0073 | 0.0074 | 0.0074 | 0.1414 |
| 07-MAR-2024 | SBILIFE | 1510.40 | 1520.40 | -0.0066 | 0.0144 | 0.0144 | 0.2751 |
| 07-MAR-2024 | SBIN | 788.05 | 783.90 | 0.0053 | 0.0152 | 0.0151 | 0.2885 |
| 07-MAR-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SCHAEFFLER | 2853.80 | 2848.55 | 0.0018 | 0.0178 | 0.0178 | 0.3401 |
| 07-MAR-2024 | SCHAND | 260.00 | 260.75 | -0.0029 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | SCHNEIDER | 706.10 | 705.65 | 0.0006 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | SCI | 226.50 | 226.45 | 0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 07-MAR-2024 | SCPL | 395.70 | 388.65 | 0.0180 | 0.0267 | 0.0267 | 0.5101 |
| 07-MAR-2024 | SDBL | 261.90 | 258.25 | 0.0140 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | SDL24BEES | 119.65 | 119.47 | 0.0015 | 0.0014 | 0.0014 | 0.0267 |
| 07-MAR-2024 | SDL26BEES | 119.38 | 119.20 | 0.0015 | 0.0021 | 0.0021 | 0.0401 |
| 07-MAR-2024 | SEAMECLTD | 1128.35 | 1110.40 | 0.0160 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | SECMARK | 97.85 | 98.00 | -0.0015 | 0.0281 | 0.0280 | 0.5349 |
| 07-MAR-2024 | SECURCRED | 18.93 | 18.46 | 0.0251 | 0.0385 | 0.0384 | 0.7336 |
| 07-MAR-2024 | SECURKLOUD | 52.11 | 54.17 | -0.0388 | 0.0331 | 0.0332 | 0.6343 |
| 07-MAR-2024 | SEITINVIT | 101.53 | 101.53 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 07-MAR-2024 | SEJALLTD | 371.10 | 379.40 | -0.0221 | 0.0233 | 0.0233 | 0.4451 |
| 07-MAR-2024 | SELAN | 504.05 | 486.20 | 0.0361 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | SELMC | 81.05 | 81.27 | -0.0027 | 0.0449 | 0.0448 | 0.8559 |
| 07-MAR-2024 | SEMAC | 2714.35 | 2654.70 | 0.0222 | 0.0278 | 0.0278 | 0.5311 |
| 07-MAR-2024 | SENCO | 804.80 | 806.65 | -0.0023 | 0.0217 | 0.0216 | 0.4127 |
| 07-MAR-2024 | SENSEXADD | 74.16 | 74.20 | -0.0005 | 0.0123 | 0.0123 | 0.2350 |
| 07-MAR-2024 | SENSEXETF | 73.74 | 74.01 | -0.0037 | 0.0139 | 0.0139 | 0.2656 |
| 07-MAR-2024 | SENSEXIETF | 827.29 | 826.30 | 0.0012 | 0.0139 | 0.0139 | 0.2656 |
| 07-MAR-2024 | SEPC | 19.85 | 19.50 | 0.0178 | 0.0374 | 0.0373 | 0.7126 |
| 07-MAR-2024 | SEQUENT | 124.55 | 121.60 | 0.0240 | 0.0312 | 0.0311 | 0.5942 |
| 07-MAR-2024 | SERVOTECH | 86.40 | 90.30 | -0.0441 | 0.0330 | 0.0331 | 0.6324 |
| 07-MAR-2024 | SESHAPAPER | 334.25 | 331.80 | 0.0074 | 0.0240 | 0.0240 | 0.4585 |
| 07-MAR-2024 | SETCO | 7.97 | 7.93 | 0.0050 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | SETF10GILT | 227.67 | 227.39 | 0.0012 | 0.0042 | 0.0042 | 0.0802 |
| 07-MAR-2024 | SETFGOLD | 57.00 | 56.25 | 0.0132 | 0.0063 | 0.0064 | 0.1223 |
| 07-MAR-2024 | SETFNIF50 | 234.97 | 234.99 | -0.0001 | 0.0073 | 0.0072 | 0.1376 |
| 07-MAR-2024 | SETFNIFBK | 482.79 | 484.89 | -0.0043 | 0.0097 | 0.0097 | 0.1853 |
| 07-MAR-2024 | SETFNN50 | 635.96 | 630.99 | 0.0078 | 0.0090 | 0.0090 | 0.1719 |
| 07-MAR-2024 | SEYAIND | 24.57 | 25.25 | -0.0273 | 0.0269 | 0.0269 | 0.5139 |
| 07-MAR-2024 | SFL | 1015.90 | 1012.90 | 0.0030 | 0.0184 | 0.0183 | 0.3496 |
| 07-MAR-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SGIL | 322.25 | 311.15 | 0.0351 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | SGL | 17.30 | 17.05 | 0.0146 | 0.0334 | 0.0333 | 0.6362 |
| 07-MAR-2024 | SHAH | 3.61 | 3.63 | -0.0055 | 0.0476 | 0.0475 | 0.9075 |
| 07-MAR-2024 | SHAHALLOYS | 65.90 | 63.40 | 0.0387 | 0.0335 | 0.0335 | 0.6400 |
| 07-MAR-2024 | SHAILY | 518.80 | 518.10 | 0.0014 | 0.0274 | 0.0273 | 0.5216 |
| 07-MAR-2024 | SHAKTIPUMP | 1274.10 | 1278.25 | -0.0033 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | SHALBY | 248.55 | 247.95 | 0.0024 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | SHALPAINTS | 180.40 | 184.55 | -0.0227 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | SHANKARA | 711.40 | 702.55 | 0.0125 | 0.0230 | 0.0230 | 0.4394 |
| 07-MAR-2024 | SHANTI | 17.05 | 16.25 | 0.0481 | 0.0405 | 0.0405 | 0.7738 |
| 07-MAR-2024 | SHANTIGEAR | 516.45 | 517.05 | -0.0012 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | SHARDACROP | 353.95 | 351.95 | 0.0057 | 0.0233 | 0.0232 | 0.4432 |
| 07-MAR-2024 | SHARDAMOTR | 1327.00 | 1312.50 | 0.0110 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | SHAREINDIA | 1748.65 | 1779.60 | -0.0175 | 0.0200 | 0.0200 | 0.3821 |
| 07-MAR-2024 | SHARIABEES | 510.23 | 508.73 | 0.0029 | 0.0092 | 0.0092 | 0.1758 |
| 07-MAR-2024 | SHEMAROO | 153.00 | 151.75 | 0.0082 | 0.0390 | 0.0389 | 0.7432 |
| 07-MAR-2024 | SHILPAMED | 421.85 | 402.20 | 0.0477 | 0.0290 | 0.0292 | 0.5579 |
| 07-MAR-2024 | SHIVALIK | 601.00 | 556.35 | 0.0772 | 0.0226 | 0.0232 | 0.4432 |
| 07-MAR-2024 | SHIVAMAUTO | 41.35 | 41.90 | -0.0132 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | SHIVAMILLS | 90.21 | 90.64 | -0.0048 | 0.0343 | 0.0342 | 0.6534 |
| 07-MAR-2024 | SHIVATEX | 162.00 | 159.40 | 0.0162 | 0.0344 | 0.0344 | 0.6572 |
| 07-MAR-2024 | SHK | 209.20 | 211.55 | -0.0112 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | SHOPERSTOP | 752.25 | 725.85 | 0.0357 | 0.0193 | 0.0194 | 0.3706 |
| 07-MAR-2024 | SHRADHA | 73.95 | 72.95 | 0.0136 | 0.0359 | 0.0358 | 0.6840 |
| 07-MAR-2024 | SHREDIGCEM | 102.00 | 102.25 | -0.0024 | 0.0208 | 0.0207 | 0.3955 |
| 07-MAR-2024 | SHREECEM | 24705.85 | 24754.35 | -0.0020 | 0.0160 | 0.0160 | 0.3057 |
| 07-MAR-2024 | SHREEPUSHK | 180.40 | 179.00 | 0.0078 | 0.0255 | 0.0254 | 0.4853 |
| 07-MAR-2024 | SHREERAMA | 25.78 | 26.15 | -0.0143 | 0.0331 | 0.0330 | 0.6305 |
| 07-MAR-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 07-MAR-2024 | SHRENIK | 1.00 | 1.05 | -0.0488 | 0.0396 | 0.0397 | 0.7585 |
| 07-MAR-2024 | SHREYANIND | 225.95 | 230.65 | -0.0206 | 0.0266 | 0.0265 | 0.5063 |
| 07-MAR-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SHREYAS | 264.65 | 263.05 | 0.0061 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | SHRIPISTON | 1666.85 | 1646.55 | 0.0123 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | SHRIRAMFIN | 2449.50 | 2374.65 | 0.0310 | 0.0208 | 0.0208 | 0.3974 |
| 07-MAR-2024 | SHRIRAMPPS | 117.95 | 116.70 | 0.0107 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | SHYAMCENT | 20.35 | 20.27 | 0.0039 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | SHYAMMETL | 640.20 | 629.50 | 0.0169 | 0.0212 | 0.0212 | 0.4050 |
| 07-MAR-2024 | SHYAMTEL | 12.00 | 11.50 | 0.0426 | 0.0566 | 0.0566 | 1.0813 |
| 07-MAR-2024 | SICALLOG | 217.15 | 206.45 | 0.0505 | 0.0204 | 0.0206 | 0.3936 |
| 07-MAR-2024 | SIEMENS | 4668.65 | 4708.50 | -0.0085 | 0.0153 | 0.0152 | 0.2904 |
| 07-MAR-2024 | SIGACHI | 70.85 | 70.11 | 0.0105 | 0.0309 | 0.0309 | 0.5903 |
| 07-MAR-2024 | SIGIND | 67.25 | 68.39 | -0.0168 | 0.0345 | 0.0344 | 0.6572 |
| 07-MAR-2024 | SIGMA | 394.65 | 393.00 | 0.0042 | 0.0215 | 0.0214 | 0.4088 |
| 07-MAR-2024 | SIGNATURE | 1413.40 | 1401.95 | 0.0081 | 0.0131 | 0.0131 | 0.2503 |
| 07-MAR-2024 | SIGNPOST | 441.20 | 437.75 | 0.0079 | 0.0147 | 0.0146 | 0.2789 |
| 07-MAR-2024 | SIKKO | 76.60 | 79.45 | -0.0365 | 0.0362 | 0.0362 | 0.6916 |
| 07-MAR-2024 | SIL | 23.03 | 22.52 | 0.0224 | 0.0227 | 0.0227 | 0.4337 |
| 07-MAR-2024 | SILGO | 26.00 | 25.55 | 0.0175 | 0.0367 | 0.0366 | 0.6992 |
| 07-MAR-2024 | SILGO-RE | 0.90 | 1.05 | -0.1542 | 0.0109 | 0.0154 | 0.2942 |
| 07-MAR-2024 | SILINV | 548.55 | 550.60 | -0.0037 | 0.0288 | 0.0287 | 0.5483 |
| 07-MAR-2024 | SILLYMONKS | 16.40 | 16.50 | -0.0061 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | SILVER | 73.90 | 73.34 | 0.0076 | 0.0111 | 0.0111 | 0.2121 |
| 07-MAR-2024 | SILVERADD | 71.81 | 71.11 | 0.0098 | 0.0121 | 0.0121 | 0.2312 |
| 07-MAR-2024 | SILVERBEES | 71.27 | 70.66 | 0.0086 | 0.0117 | 0.0117 | 0.2235 |
| 07-MAR-2024 | SILVERETF | 72.39 | 72.02 | 0.0051 | 0.0106 | 0.0105 | 0.2006 |
| 07-MAR-2024 | SILVERIETF | 73.87 | 73.32 | 0.0075 | 0.0113 | 0.0113 | 0.2159 |
| 07-MAR-2024 | SILVERTUC | 710.05 | 711.40 | -0.0019 | 0.0238 | 0.0237 | 0.4528 |
| 07-MAR-2024 | SILVRETF | 72.41 | 71.80 | 0.0085 | 0.0084 | 0.0084 | 0.1605 |
| 07-MAR-2024 | SIMBHALS | 29.41 | 29.20 | 0.0072 | 0.0368 | 0.0367 | 0.7012 |
| 07-MAR-2024 | SIMPLEXINF | 96.05 | 98.00 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 07-MAR-2024 | SINDHUTRAD | 28.30 | 30.10 | -0.0617 | 0.0325 | 0.0327 | 0.6247 |
| 07-MAR-2024 | SINTERCOM | 127.10 | 125.10 | 0.0159 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | SIRCA | 334.50 | 337.95 | -0.0103 | 0.0161 | 0.0161 | 0.3076 |
| 07-MAR-2024 | SIS | 452.60 | 444.95 | 0.0170 | 0.0198 | 0.0197 | 0.3764 |
| 07-MAR-2024 | SITAL | 74.75 | 74.55 | 0.0027 | 0.0005 | 0.0005 | 0.0096 |
| 07-MAR-2024 | SITINET | 0.75 | 0.71 | 0.0548 | 0.0375 | 0.0376 | 0.7183 |
| 07-MAR-2024 | SIYSIL | 485.65 | 486.75 | -0.0023 | 0.0215 | 0.0214 | 0.4088 |
| 07-MAR-2024 | SJS | 645.85 | 648.45 | -0.0040 | 0.0206 | 0.0205 | 0.3917 |
| 07-MAR-2024 | SJVN | 122.20 | 119.45 | 0.0228 | 0.0361 | 0.0360 | 0.6878 |
| 07-MAR-2024 | SKFINDIA | 4341.35 | 4395.60 | -0.0124 | 0.0156 | 0.0155 | 0.2961 |
| 07-MAR-2024 | SKIPPER | 308.85 | 309.95 | -0.0036 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | SKMEGGPROD | 244.80 | 242.00 | 0.0115 | 0.0323 | 0.0322 | 0.6152 |
| 07-MAR-2024 | SKYGOLD | 1085.55 | 1064.20 | 0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SMALLCAP | 44.14 | 43.87 | 0.0061 | 0.0027 | 0.0027 | 0.0516 |
| 07-MAR-2024 | SMARTLINK | 169.90 | 168.70 | 0.0071 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | SMCGLOBAL | 126.05 | 126.20 | -0.0012 | 0.0221 | 0.0220 | 0.4203 |
| 07-MAR-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SMLISUZU | 2141.20 | 2036.00 | 0.0504 | 0.0336 | 0.0337 | 0.6438 |
| 07-MAR-2024 | SMLT | 260.65 | 258.80 | 0.0071 | 0.0376 | 0.0375 | 0.7164 |
| 07-MAR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SMSLIFE | 587.80 | 594.00 | -0.0105 | 0.0272 | 0.0272 | 0.5197 |
| 07-MAR-2024 | SMSPHARMA | 178.95 | 181.30 | -0.0130 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | SNOWMAN | 69.51 | 70.45 | -0.0134 | 0.0290 | 0.0290 | 0.5540 |
| 07-MAR-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SOBHA | 1516.50 | 1512.90 | 0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | SOFTTECH | 321.40 | 325.70 | -0.0133 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | SOLARA | 429.20 | 422.20 | 0.0164 | 0.0289 | 0.0289 | 0.5521 |
| 07-MAR-2024 | SOLARINDS | 7513.55 | 7218.25 | 0.0401 | 0.0221 | 0.0222 | 0.4241 |
| 07-MAR-2024 | SOMANYCERA | 622.55 | 638.10 | -0.0247 | 0.0205 | 0.0205 | 0.3917 |
| 07-MAR-2024 | SOMATEX | 31.87 | 30.31 | 0.0502 | 0.0352 | 0.0353 | 0.6744 |
| 07-MAR-2024 | SOMICONVEY | 110.10 | 107.75 | 0.0216 | 0.0346 | 0.0346 | 0.6610 |
| 07-MAR-2024 | SONACOMS | 684.35 | 681.30 | 0.0045 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | SONAMLTD | 82.80 | 82.65 | 0.0018 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | SONATSOFTW | 789.05 | 805.10 | -0.0201 | 0.0229 | 0.0229 | 0.4375 |
| 07-MAR-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-MAR-2024 | SOTL | 424.30 | 422.20 | 0.0050 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | SOUTH-RE | 6.51 | 7.46 | -0.1362 | 0.0022 | 0.0099 | 0.1891 |
| 07-MAR-2024 | SOUTHBANK | 29.80 | 30.26 | -0.0153 | 0.0293 | 0.0293 | 0.5598 |
| 07-MAR-2024 | SOUTHWEST | 114.05 | 118.00 | -0.0340 | 0.0196 | 0.0197 | 0.3764 |
| 07-MAR-2024 | SPAL | 594.35 | 612.10 | -0.0294 | 0.0276 | 0.0276 | 0.5273 |
| 07-MAR-2024 | SPANDANA | 896.10 | 912.45 | -0.0181 | 0.0269 | 0.0268 | 0.5120 |
| 07-MAR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SPARC | 389.65 | 391.95 | -0.0059 | 0.0300 | 0.0299 | 0.5712 |
| 07-MAR-2024 | SPCENET | 34.35 | 34.85 | -0.0145 | 0.0336 | 0.0336 | 0.6419 |
| 07-MAR-2024 | SPECIALITY | 202.60 | 206.00 | -0.0166 | 0.0269 | 0.0269 | 0.5139 |
| 07-MAR-2024 | SPENCERS | 106.20 | 106.30 | -0.0009 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | SPIC | 84.25 | 83.96 | 0.0034 | 0.0290 | 0.0289 | 0.5521 |
| 07-MAR-2024 | SPLIL | 65.21 | 65.65 | -0.0067 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | SPLPETRO | 674.50 | 688.45 | -0.0205 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | SPMLINFRA | 113.60 | 119.55 | -0.0511 | 0.0313 | 0.0314 | 0.5999 |
| 07-MAR-2024 | SPORTKING | 809.55 | 804.60 | 0.0061 | 0.0220 | 0.0220 | 0.4203 |
| 07-MAR-2024 | SPTL | 1.21 | 1.26 | -0.0405 | 0.0329 | 0.0330 | 0.6305 |
| 07-MAR-2024 | SPYL | 1.96 | 2.00 | -0.0202 | 0.0960 | 0.0958 | 1.8303 |
| 07-MAR-2024 | SREEL | 312.40 | 307.40 | 0.0161 | 0.0293 | 0.0292 | 0.5579 |
| 07-MAR-2024 | SRF | 2450.00 | 2411.65 | 0.0158 | 0.0151 | 0.0151 | 0.2885 |
| 07-MAR-2024 | SRGHFL | 267.65 | 276.00 | -0.0307 | 0.0210 | 0.0211 | 0.4031 |
| 07-MAR-2024 | SRHHYPOLTD | 528.60 | 507.95 | 0.0398 | 0.0299 | 0.0299 | 0.5712 |
| 07-MAR-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SRPL | 1.25 | 1.20 | 0.0408 | 0.0353 | 0.0353 | 0.6744 |
| 07-MAR-2024 | SSWL | 244.00 | 248.20 | -0.0171 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | STAR | 815.65 | 799.65 | 0.0198 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | STARCEMENT | 207.30 | 206.85 | 0.0022 | 0.0222 | 0.0221 | 0.4222 |
| 07-MAR-2024 | STARHEALTH | 549.30 | 553.65 | -0.0079 | 0.0172 | 0.0171 | 0.3267 |
| 07-MAR-2024 | STARPAPER | 236.90 | 237.15 | -0.0011 | 0.0226 | 0.0225 | 0.4299 |
| 07-MAR-2024 | STARTECK | 316.95 | 322.45 | -0.0172 | 0.0399 | 0.0398 | 0.7604 |
| 07-MAR-2024 | STCINDIA | 144.90 | 144.45 | 0.0031 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | STEELCAS | 626.15 | 631.80 | -0.0090 | 0.0231 | 0.0230 | 0.4394 |
| 07-MAR-2024 | STEELCITY | 78.10 | 79.20 | -0.0140 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | STEELXIND | 15.16 | 13.80 | 0.0940 | 0.0367 | 0.0372 | 0.7107 |
| 07-MAR-2024 | STEL | 334.25 | 333.85 | 0.0012 | 0.0297 | 0.0296 | 0.5655 |
| 07-MAR-2024 | STERTOOLS | 351.55 | 347.85 | 0.0106 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | STLTECH | 133.20 | 132.15 | 0.0079 | 0.0236 | 0.0235 | 0.4490 |
| 07-MAR-2024 | STOVEKRAFT | 473.65 | 485.05 | -0.0238 | 0.0226 | 0.0226 | 0.4318 |
| 07-MAR-2024 | STYLAMIND | 1539.85 | 1541.20 | -0.0009 | 0.0215 | 0.0215 | 0.4108 |
| 07-MAR-2024 | STYRENIX | 1345.85 | 1364.15 | -0.0135 | 0.0231 | 0.0231 | 0.4413 |
| 07-MAR-2024 | SUBEXLTD | 36.65 | 36.25 | 0.0110 | 0.0347 | 0.0346 | 0.6610 |
| 07-MAR-2024 | SUBROS | 565.45 | 569.15 | -0.0065 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | SUDARSCHEM | 584.50 | 565.40 | 0.0332 | 0.0202 | 0.0203 | 0.3878 |
| 07-MAR-2024 | SUKHJITS | 465.55 | 459.15 | 0.0138 | 0.0212 | 0.0212 | 0.4050 |
| 07-MAR-2024 | SULA | 546.35 | 547.05 | -0.0013 | 0.0237 | 0.0236 | 0.4509 |
| 07-MAR-2024 | SUMEETINDS | 3.34 | 3.42 | -0.0237 | 0.0329 | 0.0328 | 0.6266 |
| 07-MAR-2024 | SUMICHEM | 360.10 | 361.60 | -0.0042 | 0.0168 | 0.0168 | 0.3210 |
| 07-MAR-2024 | SUMIT | 60.50 | 60.05 | 0.0075 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | SUMMITSEC | 1359.50 | 1390.40 | -0.0225 | 0.0263 | 0.0263 | 0.5025 |
| 07-MAR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SUNCLAY | 1402.35 | 1403.25 | -0.0006 | 0.0101 | 0.0100 | 0.1910 |
| 07-MAR-2024 | SUNDARAM | 3.04 | 2.72 | 0.1112 | 0.0318 | 0.0327 | 0.6247 |
| 07-MAR-2024 | SUNDARMFIN | 4152.95 | 4199.55 | -0.0112 | 0.0165 | 0.0165 | 0.3152 |
| 07-MAR-2024 | SUNDARMHLD | 217.65 | 202.75 | 0.0709 | 0.0272 | 0.0276 | 0.5273 |
| 07-MAR-2024 | SUNDRMBRAK | 676.60 | 680.60 | -0.0059 | 0.0243 | 0.0242 | 0.4623 |
| 07-MAR-2024 | SUNDRMFAST | 1037.95 | 1037.20 | 0.0007 | 0.0154 | 0.0154 | 0.2942 |
| 07-MAR-2024 | SUNFLAG | 203.55 | 203.70 | -0.0007 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | SUNPHARMA | 1605.85 | 1604.00 | 0.0012 | 0.0121 | 0.0121 | 0.2312 |
| 07-MAR-2024 | SUNTECK | 457.10 | 459.35 | -0.0049 | 0.0228 | 0.0228 | 0.4356 |
| 07-MAR-2024 | SUNTV | 622.45 | 615.90 | 0.0106 | 0.0176 | 0.0176 | 0.3362 |
| 07-MAR-2024 | SUPERHOUSE | 216.35 | 216.40 | -0.0002 | 0.0263 | 0.0262 | 0.5006 |
| 07-MAR-2024 | SUPERSPIN | 7.92 | 8.08 | -0.0200 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SUPRAJIT | 432.60 | 434.80 | -0.0051 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | SUPREMEIND | 3894.50 | 3966.85 | -0.0184 | 0.0218 | 0.0218 | 0.4165 |
| 07-MAR-2024 | SUPREMEINF | 76.50 | 75.72 | 0.0102 | 0.0301 | 0.0301 | 0.5751 |
| 07-MAR-2024 | SUPRIYA | 346.65 | 352.90 | -0.0179 | 0.0260 | 0.0260 | 0.4967 |
| 07-MAR-2024 | SURAJEST | 331.90 | 330.80 | 0.0033 | 0.0086 | 0.0086 | 0.1643 |
| 07-MAR-2024 | SURANASOL | 36.39 | 35.18 | 0.0338 | 0.0345 | 0.0345 | 0.6591 |
| 07-MAR-2024 | SURANAT&P | 16.23 | 16.50 | -0.0165 | 0.0358 | 0.0357 | 0.6820 |
| 07-MAR-2024 | SURYALAXMI | 74.80 | 73.07 | 0.0234 | 0.0294 | 0.0294 | 0.5617 |
| 07-MAR-2024 | SURYAROSNI | 553.05 | 549.65 | 0.0062 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | SURYODAY | 171.20 | 170.20 | 0.0059 | 0.0268 | 0.0267 | 0.5101 |
| 07-MAR-2024 | SUTLEJTEX | 61.99 | 61.59 | 0.0065 | 0.0280 | 0.0279 | 0.5330 |
| 07-MAR-2024 | SUULD | 8.15 | 8.00 | 0.0186 | 0.0286 | 0.0286 | 0.5464 |
| 07-MAR-2024 | SUVEN | 106.15 | 105.10 | 0.0099 | 0.0302 | 0.0301 | 0.5751 |
| 07-MAR-2024 | SUVENPHAR | 661.90 | 675.10 | -0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 07-MAR-2024 | SUVIDHAA | 5.95 | 6.15 | -0.0331 | 0.0322 | 0.0322 | 0.6152 |
| 07-MAR-2024 | SUZLON | 40.60 | 38.65 | 0.0492 | 0.0347 | 0.0348 | 0.6649 |
| 07-MAR-2024 | SVLL | 237.20 | 227.60 | 0.0413 | 0.0246 | 0.0247 | 0.4719 |
| 07-MAR-2024 | SVPGLOB | 7.82 | 8.00 | -0.0228 | 0.0293 | 0.0293 | 0.5598 |
| 07-MAR-2024 | SWANENERGY | 686.80 | 696.65 | -0.0142 | 0.0307 | 0.0306 | 0.5846 |
| 07-MAR-2024 | SWARAJENG | 2357.00 | 2373.90 | -0.0071 | 0.0182 | 0.0182 | 0.3477 |
| 07-MAR-2024 | SWELECTES | 1110.95 | 1062.80 | 0.0443 | 0.0425 | 0.0425 | 0.8120 |
| 07-MAR-2024 | SWSOLAR | 584.30 | 579.40 | 0.0084 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | SYMPHONY | 882.95 | 878.70 | 0.0048 | 0.0134 | 0.0133 | 0.2541 |
| 07-MAR-2024 | SYNCOMF | 13.53 | 12.90 | 0.0477 | 0.0328 | 0.0329 | 0.6286 |
| 07-MAR-2024 | SYNGENE | 691.20 | 688.10 | 0.0045 | 0.0162 | 0.0161 | 0.3076 |
| 07-MAR-2024 | SYRMA | 525.55 | 519.80 | 0.0110 | 0.0224 | 0.0224 | 0.4280 |
| 07-MAR-2024 | TAINWALCHM | 139.45 | 132.55 | 0.0507 | 0.0312 | 0.0314 | 0.5999 |
| 07-MAR-2024 | TAJGVK | 351.75 | 357.05 | -0.0150 | 0.0274 | 0.0274 | 0.5235 |
| 07-MAR-2024 | TAKE | 25.84 | 25.70 | 0.0054 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | TALBROAUTO | 263.30 | 269.05 | -0.0216 | 0.0319 | 0.0318 | 0.6075 |
| 07-MAR-2024 | TANLA | 955.05 | 947.50 | 0.0079 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | TARAPUR | 7.40 | 7.06 | 0.0470 | 0.0348 | 0.0349 | 0.6668 |
| 07-MAR-2024 | TARC | 153.45 | 156.70 | -0.0210 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | TARMAT | 116.30 | 110.10 | 0.0548 | 0.0426 | 0.0427 | 0.8158 |
| 07-MAR-2024 | TARSONS | 454.15 | 447.55 | 0.0146 | 0.0201 | 0.0200 | 0.3821 |
| 07-MAR-2024 | TASTYBITE | 13476.10 | 13314.80 | 0.0120 | 0.0235 | 0.0234 | 0.4471 |
| 07-MAR-2024 | TATACHEM | 1315.20 | 1178.45 | 0.1098 | 0.0188 | 0.0203 | 0.3878 |
| 07-MAR-2024 | TATACOMM | 2011.50 | 1991.90 | 0.0098 | 0.0186 | 0.0186 | 0.3554 |
| 07-MAR-2024 | TATACONSUM | 1261.55 | 1220.05 | 0.0334 | 0.0132 | 0.0134 | 0.2560 |
| 07-MAR-2024 | TATAELXSI | 7686.80 | 7602.25 | 0.0111 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | TATAGOLD | 6.51 | 6.44 | 0.0108 | 0.0124 | 0.0123 | 0.2350 |
| 07-MAR-2024 | TATAINVEST | 9756.70 | 9292.20 | 0.0488 | 0.3224 | 0.3217 | 6.1461 |
| 07-MAR-2024 | TATAMOTORS | 1039.30 | 1017.65 | 0.0211 | 0.0178 | 0.0178 | 0.3401 |
| 07-MAR-2024 | TATAMTRDVR | 689.35 | 678.70 | 0.0156 | 0.0203 | 0.0203 | 0.3878 |
| 07-MAR-2024 | TATAPOWER | 425.25 | 394.95 | 0.0739 | 0.0198 | 0.0205 | 0.3917 |
| 07-MAR-2024 | TATASTEEL | 157.25 | 151.60 | 0.0366 | 0.0177 | 0.0178 | 0.3401 |
| 07-MAR-2024 | TATATECH | 1127.40 | 1069.15 | 0.0531 | 0.0107 | 0.0113 | 0.2159 |
| 07-MAR-2024 | TATSILV | 7.22 | 7.16 | 0.0083 | 0.0124 | 0.0124 | 0.2369 |
| 07-MAR-2024 | TATVA | 1195.60 | 1202.00 | -0.0053 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | TBZ | 114.30 | 115.35 | -0.0091 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | TCI | 820.55 | 825.05 | -0.0055 | 0.0199 | 0.0198 | 0.3783 |
| 07-MAR-2024 | TCIEXP | 1057.95 | 1059.20 | -0.0012 | 0.0174 | 0.0173 | 0.3305 |
| 07-MAR-2024 | TCLCONS | 42.22 | 43.08 | -0.0202 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | TCNSBRANDS | 381.50 | 377.60 | 0.0103 | 0.0239 | 0.0238 | 0.4547 |
| 07-MAR-2024 | TCPLPACK | 2463.65 | 2336.00 | 0.0532 | 0.0268 | 0.0270 | 0.5158 |
| 07-MAR-2024 | TCS | 4108.70 | 4064.30 | 0.0109 | 0.0127 | 0.0127 | 0.2426 |
| 07-MAR-2024 | TDPOWERSYS | 304.95 | 303.85 | 0.0036 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | TEAMLEASE | 2961.40 | 2950.85 | 0.0036 | 0.0205 | 0.0204 | 0.3897 |
| 07-MAR-2024 | TECH | 38.58 | 38.43 | 0.0039 | 0.0120 | 0.0120 | 0.2293 |
| 07-MAR-2024 | TECHIN | 25.50 | 26.80 | -0.0497 | 0.0363 | 0.0364 | 0.6954 |
| 07-MAR-2024 | TECHM | 1288.20 | 1271.00 | 0.0134 | 0.0163 | 0.0163 | 0.3114 |
| 07-MAR-2024 | TECHNOE | 741.60 | 716.15 | 0.0349 | 0.0247 | 0.0248 | 0.4738 |
| 07-MAR-2024 | TECILCHEM | 23.27 | 23.49 | -0.0094 | 0.1047 | 0.1045 | 1.9965 |
| 07-MAR-2024 | TEGA | 1140.40 | 1148.40 | -0.0070 | 0.0239 | 0.0239 | 0.4566 |
| 07-MAR-2024 | TEJASNET | 766.15 | 728.75 | 0.0500 | 0.0248 | 0.0250 | 0.4776 |
| 07-MAR-2024 | TEMBO | 282.25 | 275.20 | 0.0253 | 0.0243 | 0.0243 | 0.4643 |
| 07-MAR-2024 | TERASOFT | 56.87 | 56.48 | 0.0069 | 0.0373 | 0.0372 | 0.7107 |
| 07-MAR-2024 | TEXINFRA | 104.75 | 104.25 | 0.0048 | 0.0337 | 0.0336 | 0.6419 |
| 07-MAR-2024 | TEXMOPIPES | 90.39 | 87.53 | 0.0322 | 0.0359 | 0.0359 | 0.6859 |
| 07-MAR-2024 | TEXRAIL | 179.55 | 178.85 | 0.0039 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | TFCILTD | 220.05 | 209.65 | 0.0484 | 0.0375 | 0.0376 | 0.7183 |
| 07-MAR-2024 | TFL | 11.00 | 10.71 | 0.0267 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | TGBHOTELS | 15.06 | 14.91 | 0.0100 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | THANGAMAYL | 1302.05 | 1308.05 | -0.0046 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | THEINVEST | 136.35 | 137.70 | -0.0099 | 0.0295 | 0.0294 | 0.5617 |
| 07-MAR-2024 | THEJO | 2433.55 | 2462.15 | -0.0117 | 0.0195 | 0.0195 | 0.3725 |
| 07-MAR-2024 | THEMISMED | 236.70 | 237.30 | -0.0025 | 0.0314 | 0.0313 | 0.5980 |
| 07-MAR-2024 | THERMAX | 3641.70 | 3575.05 | 0.0185 | 0.0208 | 0.0208 | 0.3974 |
| 07-MAR-2024 | THOMASCOOK | 161.40 | 152.70 | 0.0554 | 0.0287 | 0.0289 | 0.5521 |
| 07-MAR-2024 | THOMASCOTT | 342.80 | 350.15 | -0.0212 | 0.0329 | 0.0329 | 0.6286 |
| 07-MAR-2024 | THYROCARE | 655.15 | 665.30 | -0.0154 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | TI | 204.85 | 203.45 | 0.0069 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | TIDEWATER | 1588.10 | 1612.60 | -0.0153 | 0.0202 | 0.0202 | 0.3859 |
| 07-MAR-2024 | TIIL | 1805.00 | 1790.55 | 0.0080 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | TIINDIA | 3498.70 | 3542.80 | -0.0125 | 0.0251 | 0.0251 | 0.4795 |
| 07-MAR-2024 | TIJARIA | 14.81 | 14.12 | 0.0477 | 0.0320 | 0.0321 | 0.6133 |
| 07-MAR-2024 | TIL | 567.50 | 568.50 | -0.0018 | 0.0294 | 0.0293 | 0.5598 |
| 07-MAR-2024 | TIMESGTY | 100.80 | 102.85 | -0.0201 | 0.0400 | 0.0399 | 0.7623 |
| 07-MAR-2024 | TIMETECHNO | 213.45 | 211.55 | 0.0089 | 0.0282 | 0.0281 | 0.5368 |
| 07-MAR-2024 | TIMKEN | 2597.85 | 2633.40 | -0.0136 | 0.0189 | 0.0188 | 0.3592 |
| 07-MAR-2024 | TIPSFILMS | 694.00 | 709.20 | -0.0217 | 0.0325 | 0.0324 | 0.6190 |
| 07-MAR-2024 | TIPSINDLTD | 490.80 | 485.30 | 0.0113 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | TIRUMALCHM | 243.40 | 239.65 | 0.0155 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | TIRUPATIFL | 17.25 | 17.60 | -0.0201 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | TITAGARH | 898.65 | 892.20 | 0.0072 | 0.0311 | 0.0310 | 0.5923 |
| 07-MAR-2024 | TITAN | 3786.90 | 3810.70 | -0.0063 | 0.0131 | 0.0131 | 0.2503 |
| 07-MAR-2024 | TMB | 483.95 | 477.40 | 0.0136 | 0.0156 | 0.0156 | 0.2980 |
| 07-MAR-2024 | TNIDETF | 79.39 | 78.91 | 0.0061 | 0.0096 | 0.0096 | 0.1834 |
| 07-MAR-2024 | TNPETRO | 92.79 | 90.16 | 0.0288 | 0.0232 | 0.0233 | 0.4451 |
| 07-MAR-2024 | TNPL | 273.35 | 273.55 | -0.0007 | 0.0247 | 0.0246 | 0.4700 |
| 07-MAR-2024 | TNTELE | 11.59 | 11.60 | -0.0009 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | TOKYOPLAST | 115.65 | 107.60 | 0.0721 | 0.0288 | 0.0292 | 0.5579 |
| 07-MAR-2024 | TORNTPHARM | 2664.80 | 2691.25 | -0.0099 | 0.0142 | 0.0142 | 0.2713 |
| 07-MAR-2024 | TORNTPOWER | 1144.60 | 1161.75 | -0.0149 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | TOTAL | 114.25 | 113.85 | 0.0035 | 0.0282 | 0.0282 | 0.5388 |
| 07-MAR-2024 | TOUCHWOOD | 140.50 | 142.95 | -0.0173 | 0.0310 | 0.0310 | 0.5923 |
| 07-MAR-2024 | TPHQ | 1.27 | 1.29 | -0.0156 | 0.0733 | 0.0731 | 1.3966 |
| 07-MAR-2024 | TPLPLASTEH | 62.35 | 63.04 | -0.0110 | 0.0357 | 0.0357 | 0.6820 |
| 07-MAR-2024 | TRACXN | 93.71 | 92.73 | 0.0105 | 0.0278 | 0.0277 | 0.5292 |
| 07-MAR-2024 | TREEHOUSE | 27.31 | 26.75 | 0.0207 | 0.0350 | 0.0349 | 0.6668 |
| 07-MAR-2024 | TREJHARA | 161.00 | 159.65 | 0.0084 | 0.0308 | 0.0307 | 0.5865 |
| 07-MAR-2024 | TREL | 52.51 | 52.00 | 0.0098 | 0.0275 | 0.0275 | 0.5254 |
| 07-MAR-2024 | TRENT | 3952.20 | 3871.95 | 0.0205 | 0.0214 | 0.0214 | 0.4088 |
| 07-MAR-2024 | TRF | 467.00 | 475.95 | -0.0190 | 0.0356 | 0.0356 | 0.6801 |
| 07-MAR-2024 | TRIDENT | 40.55 | 40.10 | 0.0112 | 0.0261 | 0.0261 | 0.4986 |
| 07-MAR-2024 | TRIGYN | 115.50 | 116.30 | -0.0069 | 0.0304 | 0.0303 | 0.5789 |
| 07-MAR-2024 | TRIL | 341.75 | 347.15 | -0.0157 | 0.0410 | 0.0409 | 0.7814 |
| 07-MAR-2024 | TRITURBINE | 484.65 | 475.60 | 0.0188 | 0.0298 | 0.0297 | 0.5674 |
| 07-MAR-2024 | TRIVENI | 335.30 | 335.60 | -0.0009 | 0.0255 | 0.0254 | 0.4853 |
| 07-MAR-2024 | TRU | 62.70 | 64.05 | -0.0213 | 0.0340 | 0.0340 | 0.6496 |
| 07-MAR-2024 | TTKHLTCARE | 1542.10 | 1541.85 | 0.0002 | 0.0210 | 0.0210 | 0.4012 |
| 07-MAR-2024 | TTKPRESTIG | 720.10 | 715.70 | 0.0061 | 0.0147 | 0.0147 | 0.2808 |
| 07-MAR-2024 | TTL | 111.10 | 109.20 | 0.0172 | 0.0295 | 0.0295 | 0.5636 |
| 07-MAR-2024 | TTML | 89.94 | 83.35 | 0.0761 | 0.0307 | 0.0311 | 0.5942 |
| 07-MAR-2024 | TV18BRDCST | 52.75 | 51.45 | 0.0250 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | TVSELECT | 305.45 | 304.15 | 0.0043 | 0.0273 | 0.0272 | 0.5197 |
| 07-MAR-2024 | TVSHLTD | 8929.50 | 8932.25 | -0.0003 | 0.0276 | 0.0275 | 0.5254 |
| 07-MAR-2024 | TVSMOTOR | 2259.70 | 2280.00 | -0.0089 | 0.0162 | 0.0161 | 0.3076 |
| 07-MAR-2024 | TVSSCS | 172.95 | 172.65 | 0.0017 | 0.0138 | 0.0137 | 0.2617 |
| 07-MAR-2024 | TVSSRICHAK | 4245.25 | 4259.35 | -0.0033 | 0.0210 | 0.0209 | 0.3993 |
| 07-MAR-2024 | TVTODAY | 231.95 | 231.45 | 0.0022 | 0.0224 | 0.0224 | 0.4280 |
| 07-MAR-2024 | TVVISION | 6.36 | 6.65 | -0.0446 | 0.0446 | 0.0446 | 0.8521 |
| 07-MAR-2024 | UBL | 1699.30 | 1714.05 | -0.0086 | 0.0137 | 0.0137 | 0.2617 |
| 07-MAR-2024 | UCAL | 158.80 | 158.20 | 0.0038 | 0.0249 | 0.0249 | 0.4757 |
| 07-MAR-2024 | UCOBANK | 57.51 | 58.55 | -0.0179 | 0.0327 | 0.0326 | 0.6228 |
| 07-MAR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | UDS | 346.20 | 343.80 | 0.0070 | 0.0172 | 0.0171 | 0.3267 |
| 07-MAR-2024 | UFLEX | 423.95 | 421.55 | 0.0057 | 0.0220 | 0.0219 | 0.4184 |
| 07-MAR-2024 | UFO | 135.90 | 136.80 | -0.0066 | 0.0287 | 0.0287 | 0.5483 |
| 07-MAR-2024 | UGARSUGAR | 78.05 | 77.85 | 0.0026 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | UGROCAP | 260.20 | 261.20 | -0.0038 | 0.0242 | 0.0241 | 0.4604 |
| 07-MAR-2024 | UJJIVAN | 523.25 | 523.40 | -0.0003 | 0.0250 | 0.0249 | 0.4757 |
| 07-MAR-2024 | UJJIVANSFB | 51.84 | 51.45 | 0.0076 | 0.0236 | 0.0236 | 0.4509 |
| 07-MAR-2024 | ULTRACEMCO | 9673.15 | 9641.10 | 0.0033 | 0.0136 | 0.0135 | 0.2579 |
| 07-MAR-2024 | UMAEXPORTS | 88.27 | 90.07 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 07-MAR-2024 | UMANGDAIRY | 91.00 | 89.38 | 0.0180 | 0.0318 | 0.0317 | 0.6056 |
| 07-MAR-2024 | UMESLTD | 5.90 | 5.63 | 0.0468 | 0.0398 | 0.0398 | 0.7604 |
| 07-MAR-2024 | UNICHEMLAB | 516.15 | 503.90 | 0.0240 | 0.0265 | 0.0265 | 0.5063 |
| 07-MAR-2024 | UNIDT | 267.55 | 265.90 | 0.0062 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | UNIENTER | 145.60 | 146.65 | -0.0072 | 0.0243 | 0.0242 | 0.4623 |
| 07-MAR-2024 | UNIINFO | 46.50 | 47.00 | -0.0107 | 0.0448 | 0.0447 | 0.8540 |
| 07-MAR-2024 | UNIONBANK | 157.35 | 155.00 | 0.0150 | 0.0253 | 0.0252 | 0.4814 |
| 07-MAR-2024 | UNIPARTS | 574.65 | 561.25 | 0.0236 | 0.0169 | 0.0169 | 0.3229 |
| 07-MAR-2024 | UNITECH | 12.00 | 11.42 | 0.0495 | 0.0397 | 0.0398 | 0.7604 |
| 07-MAR-2024 | UNITEDPOLY | 103.50 | 99.50 | 0.0394 | 0.0299 | 0.0300 | 0.5731 |
| 07-MAR-2024 | UNITEDTEA | 334.35 | 336.60 | -0.0067 | 0.0196 | 0.0196 | 0.3745 |
| 07-MAR-2024 | UNIVASTU | 139.05 | 142.00 | -0.0210 | 0.0315 | 0.0315 | 0.6018 |
| 07-MAR-2024 | UNIVCABLES | 425.65 | 425.65 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 07-MAR-2024 | UNIVPHOTO | 391.05 | 396.55 | -0.0140 | 0.0289 | 0.0288 | 0.5502 |
| 07-MAR-2024 | UNOMINDA | 650.65 | 635.20 | 0.0240 | 0.0190 | 0.0190 | 0.3630 |
| 07-MAR-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | UPL | 482.30 | 473.20 | 0.0190 | 0.0170 | 0.0170 | 0.3248 |
| 07-MAR-2024 | URAVI | 294.30 | 296.60 | -0.0078 | 0.0228 | 0.0228 | 0.4356 |
| 07-MAR-2024 | URJA | 22.90 | 21.84 | 0.0474 | 0.0425 | 0.0425 | 0.8120 |
| 07-MAR-2024 | USHAMART | 308.20 | 307.60 | 0.0019 | 0.0285 | 0.0285 | 0.5445 |
| 07-MAR-2024 | USK | 56.36 | 57.35 | -0.0174 | 0.0320 | 0.0320 | 0.6114 |
| 07-MAR-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | UTIAMC | 890.70 | 875.90 | 0.0168 | 0.0182 | 0.0182 | 0.3477 |
| 07-MAR-2024 | UTIBANKETF | 48.67 | 48.78 | -0.0023 | 0.0098 | 0.0098 | 0.1872 |
| 07-MAR-2024 | UTINEXT50 | 64.01 | 63.44 | 0.0089 | 0.0126 | 0.0125 | 0.2388 |
| 07-MAR-2024 | UTINIFTETF | 242.40 | 242.41 | -0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 07-MAR-2024 | UTISENSETF | 798.68 | 798.21 | 0.0006 | 0.0095 | 0.0095 | 0.1815 |
| 07-MAR-2024 | UTISXN50 | 74.61 | 73.98 | 0.0085 | 0.0160 | 0.0159 | 0.3038 |
| 07-MAR-2024 | UTKARSHBNK | 49.75 | 49.61 | 0.0028 | 0.0196 | 0.0195 | 0.3725 |
| 07-MAR-2024 | UTTAMSUGAR | 374.70 | 371.60 | 0.0083 | 0.0301 | 0.0300 | 0.5731 |
| 07-MAR-2024 | V2RETAIL | 373.90 | 372.20 | 0.0046 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | VADILALIND | 3521.35 | 3427.05 | 0.0271 | 0.0271 | 0.0271 | 0.5177 |
| 07-MAR-2024 | VAIBHAVGBL | 423.95 | 415.40 | 0.0204 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | VAISHALI | 144.25 | 143.20 | 0.0073 | 0.0303 | 0.0302 | 0.5770 |
| 07-MAR-2024 | VAKRANGEE | 23.30 | 23.20 | 0.0043 | 0.0351 | 0.0350 | 0.6687 |
| 07-MAR-2024 | VALIANTLAB | 164.85 | 163.65 | 0.0073 | 0.0171 | 0.0171 | 0.3267 |
| 07-MAR-2024 | VALIANTORG | 455.50 | 453.75 | 0.0038 | 0.0251 | 0.0250 | 0.4776 |
| 07-MAR-2024 | VARDHACRLC | 62.15 | 60.85 | 0.0211 | 0.0255 | 0.0255 | 0.4872 |
| 07-MAR-2024 | VARDMNPOLY | 83.05 | 79.11 | 0.0486 | 0.0307 | 0.0309 | 0.5903 |
| 07-MAR-2024 | VARROC | 491.35 | 492.50 | -0.0023 | 0.0262 | 0.0262 | 0.5006 |
| 07-MAR-2024 | VASCONEQ | 70.60 | 69.94 | 0.0094 | 0.0338 | 0.0337 | 0.6438 |
| 07-MAR-2024 | VASWANI | 42.44 | 44.65 | -0.0508 | 0.0423 | 0.0423 | 0.8081 |
| 07-MAR-2024 | VBL | 1423.25 | 1433.85 | -0.0074 | 0.0210 | 0.0209 | 0.3993 |
| 07-MAR-2024 | VCL | 1.25 | 1.30 | -0.0392 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | VEDL | 282.85 | 282.45 | 0.0014 | 0.0207 | 0.0207 | 0.3955 |
| 07-MAR-2024 | VENKEYS | 1788.40 | 1770.00 | 0.0103 | 0.0212 | 0.0212 | 0.4050 |
| 07-MAR-2024 | VENUSPIPES | 1730.55 | 1766.60 | -0.0206 | 0.0212 | 0.0212 | 0.4050 |
| 07-MAR-2024 | VENUSREM | 334.20 | 327.60 | 0.0199 | 0.0325 | 0.0325 | 0.6209 |
| 07-MAR-2024 | VERANDA | 211.65 | 209.55 | 0.0100 | 0.0336 | 0.0335 | 0.6400 |
| 07-MAR-2024 | VERTOZ | 822.75 | 829.85 | -0.0086 | 0.0375 | 0.0374 | 0.7145 |
| 07-MAR-2024 | VESUVIUS | 3253.15 | 3299.35 | -0.0141 | 0.0233 | 0.0233 | 0.4451 |
| 07-MAR-2024 | VETO | 131.15 | 129.90 | 0.0096 | 0.0284 | 0.0283 | 0.5407 |
| 07-MAR-2024 | VGUARD | 344.45 | 343.15 | 0.0038 | 0.0152 | 0.0152 | 0.2904 |
| 07-MAR-2024 | VHL | 3094.50 | 3087.25 | 0.0023 | 0.0188 | 0.0187 | 0.3573 |
| 07-MAR-2024 | VIDHIING | 474.00 | 445.55 | 0.0619 | 0.0205 | 0.0209 | 0.3993 |
| 07-MAR-2024 | VIJAYA | 637.65 | 622.65 | 0.0238 | 0.0235 | 0.0235 | 0.4490 |
| 07-MAR-2024 | VIJIFIN | 3.78 | 3.60 | 0.0488 | 0.0374 | 0.0375 | 0.7164 |
| 07-MAR-2024 | VIKASECO | 4.35 | 4.15 | 0.0471 | 0.0369 | 0.0370 | 0.7069 |
| 07-MAR-2024 | VIKASLIFE | 6.00 | 5.73 | 0.0460 | 0.0367 | 0.0367 | 0.7012 |
| 07-MAR-2024 | VIMTALABS | 484.70 | 513.95 | -0.0586 | 0.0266 | 0.0268 | 0.5120 |
| 07-MAR-2024 | VINATIORGA | 1632.20 | 1614.75 | 0.0107 | 0.0135 | 0.0135 | 0.2579 |
| 07-MAR-2024 | VINDHYATEL | 2314.65 | 2302.05 | 0.0055 | 0.0242 | 0.0242 | 0.4623 |
| 07-MAR-2024 | VINEETLAB | 56.41 | 55.27 | 0.0204 | 0.0321 | 0.0321 | 0.6133 |
| 07-MAR-2024 | VINNY | 5.20 | 5.30 | -0.0190 | 0.0280 | 0.0280 | 0.5349 |
| 07-MAR-2024 | VINYLINDIA | 369.30 | 369.35 | -0.0001 | 0.0281 | 0.0281 | 0.5368 |
| 07-MAR-2024 | VIPCLOTHNG | 40.95 | 41.00 | -0.0012 | 0.0264 | 0.0263 | 0.5025 |
| 07-MAR-2024 | VIPIND | 530.25 | 540.55 | -0.0192 | 0.0189 | 0.0189 | 0.3611 |
| 07-MAR-2024 | VIPULLTD | 31.66 | 30.00 | 0.0539 | 0.0321 | 0.0322 | 0.6152 |
| 07-MAR-2024 | VIRINCHI | 38.45 | 37.49 | 0.0253 | 0.0266 | 0.0266 | 0.5082 |
| 07-MAR-2024 | VISAKAIND | 120.75 | 119.35 | 0.0117 | 0.0326 | 0.0325 | 0.6209 |
| 07-MAR-2024 | VISESHINFO | 0.59 | 0.60 | -0.0168 | 0.0590 | 0.0588 | 1.1234 |
| 07-MAR-2024 | VISHNU | 285.70 | 287.30 | -0.0056 | 0.0232 | 0.0231 | 0.4413 |
| 07-MAR-2024 | VISHWARAJ | 16.96 | 16.80 | 0.0095 | 0.0235 | 0.0235 | 0.4490 |
| 07-MAR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-MAR-2024 | VIVIDHA | 1.19 | 1.21 | -0.0167 | 0.0453 | 0.0452 | 0.8635 |
| 07-MAR-2024 | VLEGOV | 65.58 | 66.25 | -0.0102 | 0.0296 | 0.0295 | 0.5636 |
| 07-MAR-2024 | VLSFINANCE | 258.70 | 257.85 | 0.0033 | 0.0291 | 0.0290 | 0.5540 |
| 07-MAR-2024 | VMART | 1914.45 | 1881.80 | 0.0172 | 0.0177 | 0.0177 | 0.3382 |
| 07-MAR-2024 | VOLTAMP | 8527.65 | 8294.35 | 0.0277 | 0.0296 | 0.0296 | 0.5655 |
| 07-MAR-2024 | VOLTAS | 1082.10 | 1061.95 | 0.0188 | 0.0166 | 0.0166 | 0.3171 |
| 07-MAR-2024 | VPRPL | 165.65 | 165.65 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 07-MAR-2024 | VRLLOG | 527.15 | 537.40 | -0.0193 | 0.0211 | 0.0211 | 0.4031 |
| 07-MAR-2024 | VSSL | 196.60 | 199.15 | -0.0129 | 0.0238 | 0.0238 | 0.4547 |
| 07-MAR-2024 | VSTIND | 3682.20 | 3654.10 | 0.0077 | 0.0167 | 0.0167 | 0.3191 |
| 07-MAR-2024 | VSTL | 301.90 | 313.25 | -0.0369 | 0.0112 | 0.0115 | 0.2197 |
| 07-MAR-2024 | VSTTILLERS | 3127.00 | 3101.70 | 0.0081 | 0.0193 | 0.0192 | 0.3668 |
| 07-MAR-2024 | VTL | 442.15 | 434.55 | 0.0173 | 0.0223 | 0.0223 | 0.4260 |
| 07-MAR-2024 | WABAG | 730.85 | 735.00 | -0.0057 | 0.0265 | 0.0264 | 0.5044 |
| 07-MAR-2024 | WALCHANNAG | 223.05 | 228.90 | -0.0259 | 0.0313 | 0.0313 | 0.5980 |
| 07-MAR-2024 | WANBURY | 154.30 | 147.10 | 0.0478 | 0.0262 | 0.0264 | 0.5044 |
| 07-MAR-2024 | WEALTH | 478.50 | 480.30 | -0.0038 | 0.0333 | 0.0332 | 0.6343 |
| 07-MAR-2024 | WEBELSOLAR | 390.75 | 372.15 | 0.0488 | 0.0357 | 0.0357 | 0.6820 |
| 07-MAR-2024 | WEIZMANIND | 107.10 | 106.90 | 0.0019 | 0.0360 | 0.0359 | 0.6859 |
| 07-MAR-2024 | WEL | 536.40 | 546.30 | -0.0183 | 0.0362 | 0.0362 | 0.6916 |
| 07-MAR-2024 | WELCORP | 547.80 | 547.80 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | WELENT | 327.55 | 327.35 | 0.0006 | 0.0287 | 0.0286 | 0.5464 |
| 07-MAR-2024 | WELINV | 873.60 | 919.50 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 07-MAR-2024 | WELSPUNLIV | 147.25 | 146.15 | 0.0075 | 0.0283 | 0.0283 | 0.5407 |
| 07-MAR-2024 | WENDT | 12283.65 | 12266.50 | 0.0014 | 0.0233 | 0.0232 | 0.4432 |
| 07-MAR-2024 | WESTLIFE | 759.85 | 768.85 | -0.0118 | 0.0196 | 0.0195 | 0.3725 |
| 07-MAR-2024 | WEWIN | 73.59 | 71.38 | 0.0305 | 0.0319 | 0.0319 | 0.6094 |
| 07-MAR-2024 | WHEELS | 609.40 | 604.00 | 0.0089 | 0.0217 | 0.0217 | 0.4146 |
| 07-MAR-2024 | WHIRLPOOL | 1261.10 | 1246.75 | 0.0114 | 0.0147 | 0.0147 | 0.2808 |
| 07-MAR-2024 | WILLAMAGOR | 35.05 | 34.01 | 0.0301 | 0.0577 | 0.0576 | 1.1004 |
| 07-MAR-2024 | WINDLAS | 558.45 | 544.05 | 0.0261 | 0.0259 | 0.0259 | 0.4948 |
| 07-MAR-2024 | WINDMACHIN | 80.96 | 81.07 | -0.0014 | 0.0353 | 0.0353 | 0.6744 |
| 07-MAR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | WINSOME | 3.48 | 3.50 | -0.0057 | 0.2181 | 0.2176 | 4.1572 |
| 07-MAR-2024 | WIPL | 175.00 | 180.00 | -0.0282 | 0.0241 | 0.0241 | 0.4604 |
| 07-MAR-2024 | WIPRO | 515.50 | 513.15 | 0.0046 | 0.0152 | 0.0152 | 0.2904 |
| 07-MAR-2024 | WOCKPHARMA | 554.20 | 560.75 | -0.0117 | 0.0322 | 0.0321 | 0.6133 |
| 07-MAR-2024 | WONDERLA | 933.65 | 940.30 | -0.0071 | 0.0258 | 0.0258 | 0.4929 |
| 07-MAR-2024 | WORTH | 110.60 | 109.90 | 0.0063 | 0.0270 | 0.0269 | 0.5139 |
| 07-MAR-2024 | WSI | 150.55 | 140.00 | 0.0727 | 0.0343 | 0.0346 | 0.6610 |
| 07-MAR-2024 | WSTCSTPAPR | 666.10 | 670.15 | -0.0061 | 0.0259 | 0.0258 | 0.4929 |
| 07-MAR-2024 | XCHANGING | 130.75 | 129.85 | 0.0069 | 0.0332 | 0.0332 | 0.6343 |
| 07-MAR-2024 | XELPMOC | 120.00 | 121.30 | -0.0108 | 0.0346 | 0.0345 | 0.6591 |
| 07-MAR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-MAR-2024 | XPROINDIA | 1162.05 | 1155.30 | 0.0058 | 0.0305 | 0.0304 | 0.5808 |
| 07-MAR-2024 | YAARI | 7.69 | 8.09 | -0.0507 | 0.0370 | 0.0371 | 0.7088 |
| 07-MAR-2024 | YASHO | 1768.05 | 1796.50 | -0.0160 | 0.0188 | 0.0188 | 0.3592 |
| 07-MAR-2024 | YATHARTH | 424.10 | 403.20 | 0.0505 | 0.0207 | 0.0209 | 0.3993 |
| 07-MAR-2024 | YATRA | 157.70 | 156.45 | 0.0080 | 0.0150 | 0.0149 | 0.2847 |
| 07-MAR-2024 | YESBANK | 23.85 | 23.60 | 0.0105 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | YUKEN | 759.80 | 765.20 | -0.0071 | 0.0256 | 0.0255 | 0.4872 |
| 07-MAR-2024 | ZAGGLE | 335.10 | 344.75 | -0.0284 | 0.0293 | 0.0293 | 0.5598 |
| 07-MAR-2024 | ZEEL | 160.60 | 154.05 | 0.0416 | 0.0405 | 0.0405 | 0.7738 |
| 07-MAR-2024 | ZEELEARN | 7.87 | 7.72 | 0.0192 | 0.0311 | 0.0311 | 0.5942 |
| 07-MAR-2024 | ZEEMEDIA | 12.40 | 12.10 | 0.0245 | 0.0367 | 0.0367 | 0.7012 |
| 07-MAR-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ZENITHEXPO | 181.60 | 182.60 | -0.0055 | 0.0330 | 0.0329 | 0.6286 |
| 07-MAR-2024 | ZENITHSTL | 8.90 | 8.50 | 0.0460 | 0.0438 | 0.0438 | 0.8368 |
| 07-MAR-2024 | ZENSARTECH | 591.05 | 563.50 | 0.0477 | 0.0249 | 0.0251 | 0.4795 |
| 07-MAR-2024 | ZENTEC | 948.60 | 903.35 | 0.0489 | 0.0296 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ZFCVINDIA | 14323.80 | 14442.70 | -0.0083 | 0.0176 | 0.0176 | 0.3362 |
| 07-MAR-2024 | ZIMLAB | 102.55 | 103.40 | -0.0083 | 0.0252 | 0.0251 | 0.4795 |
| 07-MAR-2024 | ZODIAC | 413.80 | 422.20 | -0.0201 | 0.0297 | 0.0297 | 0.5674 |
| 07-MAR-2024 | ZODIACLOTH | 124.70 | 125.00 | -0.0024 | 0.0262 | 0.0261 | 0.4986 |
| 07-MAR-2024 | ZOMATO | 160.00 | 161.55 | -0.0096 | 0.0271 | 0.0270 | 0.5158 |
| 07-MAR-2024 | ZOTA | 504.50 | 500.80 | 0.0074 | 0.0261 | 0.0260 | 0.4967 |
| 07-MAR-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-MAR-2024 | ZUARI | 197.35 | 195.95 | 0.0071 | 0.0299 | 0.0298 | 0.5693 |
| 07-MAR-2024 | ZUARIIND | 284.90 | 285.60 | -0.0025 | 0.0326 | 0.0326 | 0.6228 |
| 07-MAR-2024 | ZYDUSLIFE | 976.75 | 961.85 | 0.0154 | 0.0156 | 0.0156 | 0.2980 |
| 07-MAR-2024 | ZYDUSWELL | 1582.75 | 1576.85 | 0.0037 | 0.0126 | 0.0126 | 0.2407 |
| 07-MAR-2024 | 503626 | - | - | - | - | - | - |
| 07-MAR-2024 | 503696 | - | - | - | - | - | - |
| 07-MAR-2024 | 503893 | - | - | - | - | - | - |
| 07-MAR-2024 | 504346 | - | - | - | - | - | - |
| 07-MAR-2024 | 506024 | - | - | - | - | - | - |
| 07-MAR-2024 | 506042 | - | - | - | - | - | - |
| 07-MAR-2024 | 506120 | - | - | - | - | - | - |
| 07-MAR-2024 | 506162 | - | - | - | - | - | - |
| 07-MAR-2024 | 506945 | - | - | - | - | - | - |
| 07-MAR-2024 | 507543 | - | - | - | - | - | - |
| 07-MAR-2024 | 509046 | - | - | - | - | - | - |
| 07-MAR-2024 | 509782 | - | - | - | - | - | - |
| 07-MAR-2024 | 509917 | - | - | - | - | - | - |
| 07-MAR-2024 | 511634 | - | - | - | - | - | - |
| 07-MAR-2024 | 512004 | - | - | - | - | - | - |
| 07-MAR-2024 | 512060 | - | - | - | - | - | - |
| 07-MAR-2024 | 512063 | - | - | - | - | - | - |
| 07-MAR-2024 | 512147 | - | - | - | - | - | - |
| 07-MAR-2024 | 512157 | - | - | - | - | - | - |
| 07-MAR-2024 | 512195 | - | - | - | - | - | - |
| 07-MAR-2024 | 512245 | - | - | - | - | - | - |
| 07-MAR-2024 | 512291 | - | - | - | - | - | - |
| 07-MAR-2024 | 512303 | - | - | - | - | - | - |
| 07-MAR-2024 | 512404 | - | - | - | - | - | - |
| 07-MAR-2024 | 512431 | - | - | - | - | - | - |
| 07-MAR-2024 | 512433 | - | - | - | - | - | - |
| 07-MAR-2024 | 512445 | - | - | - | - | - | - |
| 07-MAR-2024 | 512461 | - | - | - | - | - | - |
| 07-MAR-2024 | 512505 | - | - | - | - | - | - |
| 07-MAR-2024 | 524046 | - | - | - | - | - | - |
| 07-MAR-2024 | 524504 | - | - | - | - | - | - |
| 07-MAR-2024 | 526349 | - | - | - | - | - | - |
| 07-MAR-2024 | 530927 | - | - | - | - | - | - |
| 07-MAR-2024 | 531696 | - | - | - | - | - | - |
| 07-MAR-2024 | 531971 | - | - | - | - | - | - |
| 07-MAR-2024 | 532105 | - | - | - | - | - | - |
| 07-MAR-2024 | 532138 | - | - | - | - | - | - |
| 07-MAR-2024 | 539683 | - | - | - | - | - | - |
| 07-MAR-2024 | 540467 | - | - | - | - | - | - |
| 07-MAR-2024 | 542931 | - | - | - | - | - | - |
| 07-MAR-2024 | 543859 | - | - | - | - | - | - |
| 07-MAR-2024 | 543925 | - | - | - | - | - | - |
| 07-MAR-2024 | 590022 | - | - | - | - | - | - |
| 07-MAR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 07-MAR-2024 | ANKUR | - | - | - | - | - | - |
| 07-MAR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 07-MAR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 07-MAR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 07-MAR-2024 | BESWASTH | - | - | - | - | - | - |
| 07-MAR-2024 | BHARAT | - | - | - | - | - | - |
| 07-MAR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 07-MAR-2024 | CRESCENT | - | - | - | - | - | - |
| 07-MAR-2024 | EMRALD | - | - | - | - | - | - |
| 07-MAR-2024 | GANODAYA | - | - | - | - | - | - |
| 07-MAR-2024 | GOALPOST | - | - | - | - | - | - |
| 07-MAR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 07-MAR-2024 | HINDAUTO | - | - | - | - | - | - |
| 07-MAR-2024 | IRBIT | - | - | - | - | - | - |
| 07-MAR-2024 | ISCCL | - | - | - | - | - | - |
| 07-MAR-2024 | ISHL | - | - | - | - | - | - |
| 07-MAR-2024 | JOYREALTY | - | - | - | - | - | - |
| 07-MAR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 07-MAR-2024 | LARK | - | - | - | - | - | - |
| 07-MAR-2024 | MACORPACK | - | - | - | - | - | - |
| 07-MAR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 07-MAR-2024 | MILIAIND | - | - | - | - | - | - |
| 07-MAR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 07-MAR-2024 | PHF | - | - | - | - | - | - |
| 07-MAR-2024 | RATHIIND | - | - | - | - | - | - |
| 07-MAR-2024 | RICHNRICH | - | - | - | - | - | - |
| 07-MAR-2024 | SAGL | - | - | - | - | - | - |
| 07-MAR-2024 | SARVARAYA | - | - | - | - | - | - |
| 07-MAR-2024 | SELECTRIC | - | - | - | - | - | - |
| 07-MAR-2024 | SGEL | - | - | - | - | - | - |
| 07-MAR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 07-MAR-2024 | SHREETULSI | - | - | - | - | - | - |
| 07-MAR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 07-MAR-2024 | SLESHA | - | - | - | - | - | - |
| 07-MAR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 07-MAR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 07-MAR-2024 | SSF | - | - | - | - | - | - |
| 07-MAR-2024 | SUNDIST | - | - | - | - | - | - |
| 07-MAR-2024 | SUNPOINT | - | - | - | - | - | - |
| 07-MAR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 07-MAR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 07-MAR-2024 | ULL | - | - | - | - | - | - |
| 07-MAR-2024 | WELGA | - | - | - | - | - | - |