| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 05-MAR-2024 | 20MICRONS | 145.25 | 144.35 | 0.0062 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 21STCENMGM | 51.27 | 50.27 | 0.0197 | 0.0174 | 0.0175 | 0.3343 |
| 05-MAR-2024 | 360ONE | 720.90 | 727.30 | -0.0088 | 0.0211 | 0.0211 | 0.4031 |
| 05-MAR-2024 | 3IINFOLTD | 47.06 | 47.94 | -0.0185 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 3MINDIA | 30116.55 | 30660.25 | -0.0179 | 0.0194 | 0.0194 | 0.3706 |
| 05-MAR-2024 | 3PLAND | 32.42 | 32.30 | 0.0037 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 500009 | 54.02 | 55.29 | -0.0232 | 0.0344 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 500012 | 88.06 | 89.39 | -0.0150 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 500014 | 8.11 | 8.25 | -0.0171 | 0.0367 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 500016 | 16.69 | 16.90 | -0.0125 | 0.0375 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 500028 | 20.10 | 20.00 | 0.0050 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 500058 | 15.62 | 16.35 | -0.0457 | 0.0282 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 500068 | 14121.05 | 14486.00 | -0.0255 | 0.0184 | 0.0185 | 0.3534 |
| 05-MAR-2024 | 500069 | 354.80 | 348.85 | 0.0169 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 500123 | 8706.05 | 8657.50 | 0.0056 | 0.0175 | 0.0175 | 0.3343 |
| 05-MAR-2024 | 500142 | 6.61 | 6.61 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 05-MAR-2024 | 500143 | 145.15 | 147.35 | -0.0150 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 500147 | 3225.25 | 3189.20 | 0.0112 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 500159 | 151.50 | 152.20 | -0.0046 | 0.0279 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 500166 | 178.45 | 179.65 | -0.0067 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | 500168 | 1277.80 | 1279.95 | -0.0017 | 0.0141 | 0.0141 | 0.2694 |
| 05-MAR-2024 | 500170 | 35.22 | 35.82 | -0.0169 | 0.0367 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 500192 | 3.54 | 3.72 | -0.0496 | 0.0316 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 500202 | 10.33 | 10.25 | 0.0078 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 500206 | 47.99 | 47.83 | 0.0033 | 0.0452 | 0.0451 | 0.8616 |
| 05-MAR-2024 | 500213 | 605.40 | 610.65 | -0.0086 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 500220 | 215.35 | 227.10 | -0.0531 | 0.0418 | 0.0419 | 0.8005 |
| 05-MAR-2024 | 500223 | 3.68 | 3.87 | -0.0503 | 0.0372 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 500236 | 1.51 | 1.44 | 0.0475 | 0.0341 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 500239 | 28.85 | 29.82 | -0.0331 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 500240 | 165.40 | 167.70 | -0.0138 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | 500245 | 556.55 | 542.65 | 0.0253 | 0.0225 | 0.0226 | 0.4318 |
| 05-MAR-2024 | 500246 | 208.35 | 212.55 | -0.0200 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 500248 | 3.90 | 3.90 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 500264 | 137.25 | 137.50 | -0.0018 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 500267 | 326.40 | 327.70 | -0.0040 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 500270 | 188.20 | 189.60 | -0.0074 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 500277 | 7.72 | 7.62 | 0.0130 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 500285 | 63.71 | 62.58 | 0.0179 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 500298 | 986.40 | 1000.60 | -0.0143 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 500306 | 138.95 | 139.85 | -0.0065 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 500307 | 430.00 | 430.95 | -0.0022 | 0.0158 | 0.0158 | 0.3019 |
| 05-MAR-2024 | 500319 | 94.44 | 95.01 | -0.0060 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 500322 | 183.25 | 186.95 | -0.0200 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 500346 | 50.92 | 54.27 | -0.0637 | 0.0351 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 500357 | 20.00 | 20.02 | -0.0010 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 500360 | 118.95 | 121.90 | -0.0245 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 500365 | 38.00 | 36.94 | 0.0283 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 500367 | 77.85 | 77.98 | -0.0017 | 0.0248 | 0.0248 | 0.4738 |
| 05-MAR-2024 | 500370 | 61.69 | 60.13 | 0.0256 | 0.0387 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 500388 | 40.00 | 40.84 | -0.0208 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 500414 | 137.20 | 136.35 | 0.0062 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 500421 | 10.98 | 10.46 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 500422 | 34.02 | 35.35 | -0.0383 | 0.0389 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 500426 | 2.21 | 2.17 | 0.0183 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 500449 | 45.87 | 48.27 | -0.0510 | 0.0347 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 500450 | 780.00 | 780.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 500458 | 7.51 | 7.43 | 0.0107 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 500672 | 932.65 | 947.20 | -0.0155 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 05-MAR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-MAR-2024 | 501144 | 35.31 | 34.62 | 0.0197 | 0.0141 | 0.0141 | 0.2694 |
| 05-MAR-2024 | 501148 | 503.80 | 514.05 | -0.0201 | 0.0162 | 0.0162 | 0.3095 |
| 05-MAR-2024 | 501261 | 308.70 | 308.70 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 05-MAR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 05-MAR-2024 | 501298 | 5375.00 | 5353.50 | 0.0040 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | 501311 | 13.69 | 13.96 | -0.0195 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 501314 | 1.46 | 1.50 | -0.0270 | 0.0621 | 0.0619 | 1.1826 |
| 05-MAR-2024 | 501351 | 105.00 | 105.00 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 05-MAR-2024 | 501370 | 233.15 | 232.60 | 0.0024 | 0.0416 | 0.0415 | 0.7929 |
| 05-MAR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 05-MAR-2024 | 501391 | 517.45 | 561.50 | -0.0817 | 0.0365 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 501421 | 1174.95 | 1151.95 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 501430 | 1654.80 | 1688.95 | -0.0204 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 501477 | 203.50 | 204.00 | -0.0025 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 501622 | 68.32 | 65.07 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 05-MAR-2024 | 501700 | 15.11 | 15.29 | -0.0118 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 501833 | 18.93 | 19.01 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 501848 | 44.71 | 46.88 | -0.0474 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 502015 | 30.13 | 31.65 | -0.0492 | 0.0377 | 0.0378 | 0.7222 |
| 05-MAR-2024 | 502133 | 122.70 | 125.20 | -0.0202 | 0.0250 | 0.0249 | 0.4757 |
| 05-MAR-2024 | 502250 | 480.10 | 480.10 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 502281 | 26.24 | 26.77 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 502294 | 92.22 | 87.83 | 0.0488 | 0.0432 | 0.0432 | 0.8253 |
| 05-MAR-2024 | 502445 | 29.43 | 29.61 | -0.0061 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 502587 | 74.58 | 76.25 | -0.0221 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 502589 | 99.28 | 104.50 | -0.0512 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 05-MAR-2024 | 502865 | 1281.85 | 1296.00 | -0.0110 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 502873 | 142.90 | 152.50 | -0.0650 | 0.0283 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 502893 | 55.68 | 58.61 | -0.0513 | 0.0273 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 502901 | 5925.95 | 5643.80 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 502933 | 239.00 | 242.70 | -0.0154 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 502958 | 3941.35 | 3983.30 | -0.0106 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | 503092 | 31.57 | 32.00 | -0.0135 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 503127 | 3948.50 | 3900.00 | 0.0124 | 0.0253 | 0.0252 | 0.4814 |
| 05-MAR-2024 | 503229 | 155.50 | 156.00 | -0.0032 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 503349 | 4487.00 | 4391.95 | 0.0214 | 0.0285 | 0.0285 | 0.5445 |
| 05-MAR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 503624 | 14.35 | 14.64 | -0.0200 | 0.0405 | 0.0405 | 0.7738 |
| 05-MAR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-MAR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 05-MAR-2024 | 503641 | 15.21 | 15.30 | -0.0059 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 503657 | 24.22 | 25.49 | -0.0511 | 0.0393 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 503659 | 71.00 | 69.99 | 0.0143 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 503663 | 6.55 | 6.89 | -0.0506 | 0.0430 | 0.0430 | 0.8215 |
| 05-MAR-2024 | 503669 | 37.51 | 35.73 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 503675 | 0.93 | 0.97 | -0.0421 | 0.0394 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0494 | 0.0493 | 0.9419 |
| 05-MAR-2024 | 503685 | 36.88 | 34.81 | 0.0578 | 0.0297 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 503772 | 72.00 | 72.00 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 05-MAR-2024 | 503776 | 38.59 | 40.79 | -0.0554 | 0.0362 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 503804 | 525.10 | 524.15 | 0.0018 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | 503816 | 132.10 | 129.55 | 0.0195 | 0.0349 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 504000 | 92.52 | 92.97 | -0.0049 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | 504028 | 132.80 | 138.70 | -0.0435 | 0.0319 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 504076 | 57.75 | 58.69 | -0.0161 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 504080 | 890.00 | 915.00 | -0.0277 | 0.0340 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 504084 | 17115.00 | 17490.00 | -0.0217 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 504092 | 117.20 | 108.45 | 0.0776 | 0.0319 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 504093 | 432.40 | 445.45 | -0.0297 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 504132 | 1012.50 | 1042.35 | -0.0291 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 504176 | 568.65 | 565.15 | 0.0062 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 504180 | 49.22 | 48.26 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 504240 | 436.80 | 445.70 | -0.0202 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 504258 | 1454.25 | 1447.15 | 0.0049 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 504273 | 12.01 | 12.55 | -0.0440 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 504340 | 9.63 | 9.82 | -0.0195 | 0.0180 | 0.0180 | 0.3439 |
| 05-MAR-2024 | 504341 | 84.48 | 88.92 | -0.0512 | 0.0394 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 504351 | 3.65 | 3.58 | 0.0194 | 0.0181 | 0.0181 | 0.3458 |
| 05-MAR-2024 | 504356 | 8.90 | 8.65 | 0.0285 | 0.0341 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 05-MAR-2024 | 504375 | 89.50 | 89.50 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 05-MAR-2024 | 504378 | 7.56 | 7.81 | -0.0325 | 0.0384 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 504380 | 78.33 | 78.44 | -0.0014 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | 504392 | 92.35 | 93.70 | -0.0145 | 0.0396 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 504397 | 70.00 | 69.37 | 0.0090 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 504605 | 3123.40 | 3178.50 | -0.0175 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 504646 | 475.05 | 475.35 | -0.0006 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 504648 | 47.78 | 48.75 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 504731 | 147.00 | 144.15 | 0.0196 | 0.0278 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 504786 | 584.00 | 597.70 | -0.0232 | 0.0240 | 0.0240 | 0.4585 |
| 05-MAR-2024 | 504810 | 63.60 | 65.46 | -0.0288 | 0.0417 | 0.0416 | 0.7948 |
| 05-MAR-2024 | 504840 | 2189.00 | 2247.85 | -0.0265 | 0.0249 | 0.0249 | 0.4757 |
| 05-MAR-2024 | 504882 | 5062.25 | 5027.25 | 0.0069 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 504903 | 58.85 | 60.05 | -0.0202 | 0.0203 | 0.0203 | 0.3878 |
| 05-MAR-2024 | 504908 | 477.15 | 422.05 | 0.1227 | 0.0377 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 504959 | 2571.35 | 2587.75 | -0.0064 | 0.0161 | 0.0161 | 0.3076 |
| 05-MAR-2024 | 504961 | 96.97 | 97.57 | -0.0062 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 504988 | 1561.95 | 1545.35 | 0.0107 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 05-MAR-2024 | 505036 | 1984.15 | 1740.85 | 0.1308 | 0.0257 | 0.0272 | 0.5197 |
| 05-MAR-2024 | 505100 | 5.93 | 5.93 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 05-MAR-2024 | 505141 | 69.00 | 67.07 | 0.0284 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 505163 | 836.90 | 875.55 | -0.0451 | 0.0248 | 0.0249 | 0.4757 |
| 05-MAR-2024 | 505212 | 156.50 | 150.05 | 0.0421 | 0.0273 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 505216 | 1724.80 | 1710.00 | 0.0086 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 505232 | 2340.00 | 2365.00 | -0.0106 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 505250 | 109.85 | 104.95 | 0.0456 | 0.0346 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 505285 | 376.95 | 369.60 | 0.0197 | 0.0087 | 0.0088 | 0.1681 |
| 05-MAR-2024 | 505299 | 648.25 | 641.85 | 0.0099 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 505302 | 1900.00 | 1902.80 | -0.0015 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 505336 | 5.58 | 5.58 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 05-MAR-2024 | 505343 | 0.86 | 0.87 | -0.0116 | 0.0264 | 0.0263 | 0.5025 |
| 05-MAR-2024 | 505358 | 238.25 | 250.85 | -0.0515 | 0.0345 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 05-MAR-2024 | 505515 | 9.64 | 9.46 | 0.0188 | 0.0407 | 0.0406 | 0.7757 |
| 05-MAR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 505523 | 1.55 | 1.63 | -0.0503 | 0.0345 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-MAR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 505650 | 17.10 | 17.44 | -0.0197 | 0.0379 | 0.0378 | 0.7222 |
| 05-MAR-2024 | 505681 | 571.05 | 585.10 | -0.0243 | 0.0209 | 0.0210 | 0.4012 |
| 05-MAR-2024 | 505685 | 3.53 | 3.53 | 0.0000 | 0.0843 | 0.0840 | 1.6048 |
| 05-MAR-2024 | 505690 | 725.60 | 740.40 | -0.0202 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 505693 | 17.57 | 17.38 | 0.0109 | 0.0279 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 505710 | 185.30 | 181.95 | 0.0182 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 505712 | 138.25 | 143.70 | -0.0387 | 0.0342 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 505725 | 1561.70 | 1581.80 | -0.0128 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | 505729 | 91.48 | 93.35 | -0.0202 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 505737 | 1751.35 | 1787.65 | -0.0205 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 505750 | 672.25 | 680.15 | -0.0117 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 505797 | 32.00 | 31.47 | 0.0167 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | 505807 | 736.50 | 733.95 | 0.0035 | 0.0278 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 505827 | 345.80 | 342.05 | 0.0109 | 0.0243 | 0.0242 | 0.4623 |
| 05-MAR-2024 | 505840 | 39.20 | 40.51 | -0.0329 | 0.0403 | 0.0402 | 0.7680 |
| 05-MAR-2024 | 505850 | 110.65 | 110.00 | 0.0059 | 0.0200 | 0.0200 | 0.3821 |
| 05-MAR-2024 | 505872 | 3126.05 | 3145.00 | -0.0060 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 505890 | 2276.80 | 2260.20 | 0.0073 | 0.0189 | 0.0189 | 0.3611 |
| 05-MAR-2024 | 505893 | 446.65 | 440.65 | 0.0135 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 505978 | 3193.40 | 3180.00 | 0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 506003 | 62.02 | 60.81 | 0.0197 | 0.0473 | 0.0472 | 0.9018 |
| 05-MAR-2024 | 506105 | 84.92 | 84.50 | 0.0050 | 0.0225 | 0.0224 | 0.4280 |
| 05-MAR-2024 | 506122 | 102.50 | 98.50 | 0.0398 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 506128 | 88.12 | 87.75 | 0.0042 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 506134 | 44.33 | 45.23 | -0.0201 | 0.0775 | 0.0773 | 1.4768 |
| 05-MAR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 506166 | 182.60 | 182.60 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 05-MAR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 05-MAR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 05-MAR-2024 | 506186 | 15.42 | 15.50 | -0.0052 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-MAR-2024 | 506260 | 207.40 | 213.85 | -0.0306 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 506313 | 124.55 | 124.55 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 05-MAR-2024 | 506365 | 70.29 | 73.98 | -0.0512 | 0.0305 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 506414 | 168.70 | 171.05 | -0.0138 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | 506520 | 10.24 | 10.04 | 0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 506528 | 2500.55 | 2576.55 | -0.0299 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | 506530 | 983.70 | 1035.45 | -0.0513 | 0.0267 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 506532 | 925.50 | 936.50 | -0.0118 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 506543 | 9.79 | 9.33 | 0.0481 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 506597 | 357.45 | 361.35 | -0.0109 | 0.0270 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 506605 | 2705.95 | 2695.55 | 0.0039 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 506640 | 80.00 | 81.50 | -0.0186 | 0.0685 | 0.0683 | 1.3049 |
| 05-MAR-2024 | 506685 | 382.95 | 394.40 | -0.0295 | 0.0218 | 0.0219 | 0.4184 |
| 05-MAR-2024 | 506687 | 1902.70 | 1926.45 | -0.0124 | 0.0227 | 0.0226 | 0.4318 |
| 05-MAR-2024 | 506734 | 191.75 | 190.40 | 0.0071 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 506808 | 92.57 | 93.67 | -0.0118 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 506852 | 41.20 | 41.68 | -0.0116 | 0.0273 | 0.0272 | 0.5197 |
| 05-MAR-2024 | 506854 | 1778.25 | 1820.95 | -0.0237 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 506858 | 62.48 | 65.03 | -0.0400 | 0.0310 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 506879 | 365.45 | 372.40 | -0.0188 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 506906 | 4.87 | 5.12 | -0.0501 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 506910 | 119.50 | 121.75 | -0.0187 | 0.0310 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 506919 | 126.30 | 121.65 | 0.0375 | 0.0305 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 506935 | 78.00 | 78.97 | -0.0124 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 506947 | 170.00 | 170.00 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | 506975 | 3.00 | 2.95 | 0.0168 | 0.0274 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 506979 | 41.00 | 39.21 | 0.0446 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 506981 | 192.50 | 193.05 | -0.0029 | 0.0281 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 507155 | 192.30 | 195.65 | -0.0173 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 507180 | 117.55 | 117.70 | -0.0013 | 0.0425 | 0.0424 | 0.8101 |
| 05-MAR-2024 | 507265 | 156.00 | 155.85 | 0.0010 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 507474 | 77.09 | 78.56 | -0.0189 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 507486 | 54.85 | 54.99 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 507498 | 68.33 | 69.72 | -0.0201 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 507515 | 21.78 | 21.89 | -0.0050 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
| 05-MAR-2024 | 507598 | 217.05 | 218.60 | -0.0071 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 05-MAR-2024 | 507621 | 552.10 | 549.50 | 0.0047 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | 507645 | 13735.80 | 13731.45 | 0.0003 | 0.0230 | 0.0230 | 0.4394 |
| 05-MAR-2024 | 507663 | 1.41 | 1.41 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 05-MAR-2024 | 507690 | 365.35 | 375.65 | -0.0278 | 0.0366 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 507753 | 95.77 | 96.24 | -0.0049 | 0.0273 | 0.0272 | 0.5197 |
| 05-MAR-2024 | 507759 | 33.65 | 35.36 | -0.0496 | 0.0375 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 507808 | 27.70 | 27.70 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | 507813 | 119.20 | 119.35 | -0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 507817 | 159.70 | 168.10 | -0.0513 | 0.0402 | 0.0403 | 0.7699 |
| 05-MAR-2024 | 507828 | 13.25 | 13.94 | -0.0508 | 0.0380 | 0.0381 | 0.7279 |
| 05-MAR-2024 | 507833 | 4.42 | 4.57 | -0.0334 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 507836 | 462.50 | 471.35 | -0.0190 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 507852 | 58.02 | 57.24 | 0.0135 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 507864 | 46.30 | 45.14 | 0.0254 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 507872 | 51.20 | 50.82 | 0.0074 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 507912 | 209.30 | 215.05 | -0.0271 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 507917 | 24.05 | 24.05 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 05-MAR-2024 | 507938 | 5.69 | 5.69 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 05-MAR-2024 | 507944 | 1210.70 | 1207.80 | 0.0024 | 0.0301 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 507946 | 279.00 | 273.85 | 0.0186 | 0.0412 | 0.0411 | 0.7852 |
| 05-MAR-2024 | 507948 | 91.39 | 89.60 | 0.0198 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 507960 | 186.80 | 184.35 | 0.0132 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 507966 | 43.86 | 41.75 | 0.0493 | 0.0314 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 507970 | 41.90 | 41.96 | -0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 507981 | 65.38 | 66.23 | -0.0129 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 05-MAR-2024 | 507998 | 73.72 | 76.20 | -0.0331 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 508136 | 461.40 | 464.00 | -0.0056 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 508486 | 6793.10 | 6796.85 | -0.0006 | 0.0119 | 0.0119 | 0.2273 |
| 05-MAR-2024 | 508494 | 45.92 | 45.85 | 0.0015 | 0.0199 | 0.0198 | 0.3783 |
| 05-MAR-2024 | 508571 | 128.95 | 126.10 | 0.0223 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 508664 | 18.98 | 19.46 | -0.0250 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 508670 | 3900.05 | 3903.05 | -0.0008 | 0.0189 | 0.0188 | 0.3592 |
| 05-MAR-2024 | 508807 | 992.70 | 982.95 | 0.0099 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 508875 | 649.80 | 668.05 | -0.0277 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 508905 | 73.15 | 77.00 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 508918 | 26.46 | 28.38 | -0.0701 | 0.0387 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 508922 | 11.11 | 11.25 | -0.0125 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 508941 | 496.00 | 502.85 | -0.0137 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | 508954 | 56.12 | 56.40 | -0.0050 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 508956 | 25.41 | 25.92 | -0.0199 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 508961 | 122.35 | 122.35 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 05-MAR-2024 | 508963 | 21.69 | 20.66 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 508969 | 5.64 | 5.67 | -0.0053 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 508980 | 37.50 | 36.77 | 0.0197 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 509026 | 151.00 | 148.20 | 0.0187 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 509038 | 15.46 | 15.17 | 0.0189 | 0.0142 | 0.0142 | 0.2713 |
| 05-MAR-2024 | 509040 | 110.00 | 106.85 | 0.0291 | 0.0371 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 509048 | 55.01 | 57.90 | -0.0512 | 0.0384 | 0.0385 | 0.7355 |
| 05-MAR-2024 | 509051 | 1.93 | 2.03 | -0.0505 | 0.0338 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 509053 | 17.13 | 17.22 | -0.0052 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 509073 | 20.38 | 19.66 | 0.0360 | 0.0245 | 0.0246 | 0.4700 |
| 05-MAR-2024 | 509084 | 63.84 | 63.84 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 509162 | 148.15 | 151.55 | -0.0227 | 0.0272 | 0.0272 | 0.5197 |
| 05-MAR-2024 | 509196 | 106.35 | 105.00 | 0.0128 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 509438 | 8902.65 | 9295.10 | -0.0431 | 0.0251 | 0.0252 | 0.4814 |
| 05-MAR-2024 | 509449 | 46.40 | 46.56 | -0.0034 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 509470 | 19877.50 | 19356.00 | 0.0266 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | 509472 | 422.10 | 440.05 | -0.0416 | 0.0358 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 509486 | 174.80 | 177.60 | -0.0159 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 509525 | 1008.75 | 1000.60 | 0.0081 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | 509546 | 47.00 | 47.01 | -0.0002 | 0.0380 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 509563 | 11.80 | 12.02 | -0.0185 | 0.0401 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 509597 | 670.00 | 669.85 | 0.0002 | 0.0398 | 0.0397 | 0.7585 |
| 05-MAR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 05-MAR-2024 | 509760 | 39.45 | 38.61 | 0.0215 | 0.0395 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 509835 | 17.00 | 17.45 | -0.0261 | 0.0375 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 509845 | 462.90 | 462.90 | 0.0000 | 0.0188 | 0.0187 | 0.3573 |
| 05-MAR-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 05-MAR-2024 | 509887 | 498.00 | 489.95 | 0.0163 | 0.0186 | 0.0185 | 0.3534 |
| 05-MAR-2024 | 509895 | 307.55 | 308.00 | -0.0015 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0743 | 0.0741 | 1.4157 |
| 05-MAR-2024 | 509945 | 724.20 | 695.55 | 0.0404 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 509960 | 1394.55 | 1400.00 | -0.0039 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 510245 | 7.95 | 8.02 | -0.0088 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 511000 | 34.79 | 35.49 | -0.0199 | 0.0383 | 0.0382 | 0.7298 |
| 05-MAR-2024 | 511012 | 0.99 | 1.00 | -0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 511016 | 4.55 | 4.67 | -0.0260 | 0.0440 | 0.0440 | 0.8406 |
| 05-MAR-2024 | 511018 | 80.00 | 79.45 | 0.0069 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 511066 | 77.05 | 79.06 | -0.0258 | 0.0397 | 0.0397 | 0.7585 |
| 05-MAR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 05-MAR-2024 | 511092 | 13.69 | 13.96 | -0.0195 | 0.0154 | 0.0154 | 0.2942 |
| 05-MAR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 511110 | 17.00 | 17.89 | -0.0510 | 0.0393 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 511116 | 1.99 | 2.09 | -0.0490 | 0.0346 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 511122 | 57.80 | 57.80 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 511131 | 20.37 | 21.44 | -0.0512 | 0.0375 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 511147 | 84.85 | 83.83 | 0.0121 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 511153 | 30.76 | 30.45 | 0.0101 | 0.0564 | 0.0563 | 1.0756 |
| 05-MAR-2024 | 511176 | 71.54 | 71.54 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 05-MAR-2024 | 511185 | 8.45 | 8.45 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 05-MAR-2024 | 511187 | 1.92 | 1.93 | -0.0052 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 511200 | 199.80 | 199.80 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 05-MAR-2024 | 511246 | 3.30 | 3.35 | -0.0150 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 05-MAR-2024 | 511355 | 20.17 | 19.98 | 0.0095 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 511359 | 67.61 | 68.69 | -0.0158 | 0.0444 | 0.0443 | 0.8464 |
| 05-MAR-2024 | 511377 | 27.49 | 28.93 | -0.0511 | 0.0320 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 511391 | 60.92 | 59.73 | 0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 511401 | 12.78 | 12.78 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 05-MAR-2024 | 511411 | 45.44 | 45.00 | 0.0097 | 0.0406 | 0.0405 | 0.7738 |
| 05-MAR-2024 | 511441 | 26.01 | 26.98 | -0.0366 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 511447 | 4.00 | 4.17 | -0.0416 | 0.0359 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 511451 | 5.55 | 6.01 | -0.0796 | 0.0337 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 511463 | 15.58 | 15.65 | -0.0045 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 511493 | 26.04 | 26.40 | -0.0137 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 511501 | 35.60 | 36.33 | -0.0203 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 511507 | 24.49 | 25.77 | -0.0509 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 511509 | 47.42 | 48.43 | -0.0211 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 511523 | 22.15 | 23.08 | -0.0411 | 0.0364 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 511525 | 2.67 | 2.74 | -0.0259 | 0.0270 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 511533 | 50.77 | 49.40 | 0.0274 | 0.0353 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 511535 | 87.51 | 89.29 | -0.0201 | 0.0420 | 0.0419 | 0.8005 |
| 05-MAR-2024 | 511543 | 16.72 | 17.55 | -0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 511549 | 152.85 | 158.30 | -0.0350 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 511557 | 1.55 | 1.54 | 0.0065 | 0.0411 | 0.0410 | 0.7833 |
| 05-MAR-2024 | 511563 | 41.16 | 42.00 | -0.0202 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | 511571 | 108.90 | 111.45 | -0.0231 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 511585 | 3.19 | 3.19 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 05-MAR-2024 | 511593 | 9.45 | 9.87 | -0.0435 | 0.0394 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 511601 | 14.95 | 15.99 | -0.0673 | 0.0359 | 0.0361 | 0.6897 |
| 05-MAR-2024 | 511609 | 31.43 | 31.50 | -0.0022 | 0.0163 | 0.0162 | 0.3095 |
| 05-MAR-2024 | 511626 | 15.60 | 15.28 | 0.0207 | 0.0435 | 0.0434 | 0.8292 |
| 05-MAR-2024 | 511628 | 702.85 | 714.85 | -0.0169 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 511644 | 370.35 | 363.10 | 0.0198 | 0.0235 | 0.0235 | 0.4490 |
| 05-MAR-2024 | 511654 | 29.70 | 29.70 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 511658 | 105.00 | 105.95 | -0.0090 | 0.0301 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 511660 | 1.64 | 1.64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 511664 | 3.97 | 4.08 | -0.0273 | 0.0395 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 511672 | 76.70 | 79.83 | -0.0400 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 511688 | 8.55 | 8.55 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 511692 | 38.44 | 38.61 | -0.0044 | 0.0426 | 0.0425 | 0.8120 |
| 05-MAR-2024 | 511696 | 239.85 | 243.90 | -0.0167 | 0.0261 | 0.0260 | 0.4967 |
| 05-MAR-2024 | 511700 | 2.65 | 2.78 | -0.0479 | 0.0273 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 511702 | 46.27 | 48.47 | -0.0465 | 0.0347 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 511710 | 1.65 | 1.65 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 511712 | 17.20 | 17.95 | -0.0427 | 0.0369 | 0.0370 | 0.7069 |
| 05-MAR-2024 | 511714 | 32.98 | 35.15 | -0.0637 | 0.0353 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 511728 | 36.00 | 35.51 | 0.0137 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 511738 | 28.93 | 28.93 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 05-MAR-2024 | 511740 | 118.00 | 113.05 | 0.0429 | 0.0311 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 511754 | 549.40 | 561.05 | -0.0210 | 0.0274 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 511756 | 36.17 | 35.47 | 0.0195 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 511758 | 58.81 | 61.90 | -0.0512 | 0.0301 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 511760 | 0.83 | 0.85 | -0.0238 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 511764 | 47.29 | 46.75 | 0.0115 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 511768 | 761.85 | 774.50 | -0.0165 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 512008 | 403.40 | 401.20 | 0.0055 | 0.0317 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 512014 | 17.91 | 17.06 | 0.0486 | 0.0115 | 0.0120 | 0.2293 |
| 05-MAR-2024 | 512018 | 3.14 | 3.20 | -0.0189 | 0.0381 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 512020 | 6617.70 | 6016.10 | 0.0953 | 0.0357 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512024 | 100.24 | 100.24 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 05-MAR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 05-MAR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 05-MAR-2024 | 512036 | 124.00 | 126.50 | -0.0200 | 0.0257 | 0.0256 | 0.4891 |
| 05-MAR-2024 | 512038 | 488.55 | 498.50 | -0.0202 | 0.0169 | 0.0169 | 0.3229 |
| 05-MAR-2024 | 512047 | 8.71 | 8.54 | 0.0197 | 0.0405 | 0.0404 | 0.7718 |
| 05-MAR-2024 | 512048 | 4.62 | 4.83 | -0.0445 | 0.0396 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512064 | 94.00 | 95.00 | -0.0106 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512068 | 109.15 | 109.30 | -0.0014 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 512091 | 0.88 | 0.88 | 0.0000 | 0.1097 | 0.1094 | 2.0901 |
| 05-MAR-2024 | 512093 | 3.80 | 3.97 | -0.0438 | 0.0321 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 512097 | 0.65 | 0.67 | -0.0303 | 0.0904 | 0.0902 | 1.7233 |
| 05-MAR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512103 | 156.65 | 157.00 | -0.0022 | 0.0285 | 0.0284 | 0.5426 |
| 05-MAR-2024 | 512115 | 140.05 | 144.30 | -0.0299 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512149 | 1.62 | 1.59 | 0.0187 | 0.0992 | 0.0990 | 1.8914 |
| 05-MAR-2024 | 512153 | 2.28 | 2.24 | 0.0177 | 0.0134 | 0.0134 | 0.2560 |
| 05-MAR-2024 | 512165 | 140.85 | 139.20 | 0.0118 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 512175 | 5.59 | 5.62 | -0.0054 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512215 | 42.71 | 41.00 | 0.0409 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 512217 | 27.40 | 28.00 | -0.0217 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 05-MAR-2024 | 512229 | 858.00 | 841.20 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 05-MAR-2024 | 512247 | 5.97 | 6.06 | -0.0150 | 0.0400 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 512257 | 5.02 | 5.09 | -0.0138 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512267 | 19.32 | 19.37 | -0.0026 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-MAR-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 05-MAR-2024 | 512279 | 22.75 | 23.75 | -0.0430 | 0.0306 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 512297 | 45.55 | 47.00 | -0.0313 | 0.0273 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 512301 | 7.78 | 8.18 | -0.0501 | 0.0350 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 512329 | 535.60 | 546.50 | -0.0201 | 0.2082 | 0.2077 | 3.9681 |
| 05-MAR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 05-MAR-2024 | 512344 | 4.81 | 4.59 | 0.0468 | 0.0412 | 0.0413 | 0.7890 |
| 05-MAR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 05-MAR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-MAR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 05-MAR-2024 | 512379 | 18.58 | 20.18 | -0.0826 | 0.0370 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 512393 | 227.00 | 237.80 | -0.0465 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 512399 | 17.90 | 18.26 | -0.0199 | 0.0311 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 05-MAR-2024 | 512425 | 690.60 | 716.00 | -0.0361 | 0.0394 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 512437 | 986.65 | 1011.50 | -0.0249 | 0.0334 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 512441 | 13.92 | 14.32 | -0.0283 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 512443 | 9.83 | 10.13 | -0.0301 | 0.0249 | 0.0249 | 0.4757 |
| 05-MAR-2024 | 512453 | 626.45 | 617.30 | 0.0147 | 0.0235 | 0.0235 | 0.4490 |
| 05-MAR-2024 | 512463 | 36.33 | 36.92 | -0.0161 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 512477 | 310.00 | 298.75 | 0.0370 | 0.0372 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 512481 | 6.26 | 6.38 | -0.0190 | 0.0389 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 512485 | 76.87 | 73.21 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 512489 | 124.71 | 118.78 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 512493 | 58.15 | 58.71 | -0.0096 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 512499 | 0.52 | 0.51 | 0.0194 | 0.0117 | 0.0118 | 0.2254 |
| 05-MAR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-MAR-2024 | 512527 | 1386.70 | 1420.40 | -0.0240 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 512565 | 48.86 | 51.43 | -0.0513 | 0.0349 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 512587 | 81.99 | 83.68 | -0.0204 | 0.0383 | 0.0382 | 0.7298 |
| 05-MAR-2024 | 512589 | 38.86 | 40.90 | -0.0512 | 0.0356 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 512591 | 82.76 | 81.14 | 0.0198 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | 512595 | 658.30 | 645.40 | 0.0198 | 0.0230 | 0.0230 | 0.4394 |
| 05-MAR-2024 | 512604 | 4.90 | 4.70 | 0.0417 | 0.0457 | 0.0457 | 0.8731 |
| 05-MAR-2024 | 512618 | 9.32 | 9.51 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 512624 | 4.09 | 4.11 | -0.0049 | 0.0390 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 512634 | 132.30 | 130.40 | 0.0145 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 513005 | 37.25 | 38.74 | -0.0392 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 513043 | 72.65 | 76.13 | -0.0468 | 0.0436 | 0.0436 | 0.8330 |
| 05-MAR-2024 | 513059 | 34.31 | 35.77 | -0.0417 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 513063 | 32.41 | 32.43 | -0.0006 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 513117 | 10.56 | 10.77 | -0.0197 | 0.0440 | 0.0439 | 0.8387 |
| 05-MAR-2024 | 513119 | 63.94 | 60.90 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 05-MAR-2024 | 513149 | 735.10 | 744.90 | -0.0132 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 513173 | 33.73 | 35.49 | -0.0509 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 513252 | 724.90 | 724.00 | 0.0012 | 0.0284 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 513303 | 23.05 | 23.23 | -0.0078 | 0.0395 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 513307 | 78.10 | 82.00 | -0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 513309 | 17.56 | 18.48 | -0.0511 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 513337 | 55.95 | 53.29 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 513353 | 304.65 | 302.70 | 0.0064 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 513361 | 3.11 | 3.17 | -0.0191 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | 513369 | 74.00 | 73.50 | 0.0068 | 0.0389 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 513397 | 17.16 | 16.35 | 0.0484 | 0.0362 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 513401 | 47.63 | 46.21 | 0.0303 | 0.0397 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 513403 | 5.51 | 5.51 | 0.0000 | 0.0470 | 0.0469 | 0.8960 |
| 05-MAR-2024 | 513418 | 4.98 | 4.96 | 0.0040 | 0.0360 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 513422 | 32.50 | 32.60 | -0.0031 | 0.0392 | 0.0391 | 0.7470 |
| 05-MAR-2024 | 513452 | 16.91 | 16.11 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 513456 | 31.01 | 31.77 | -0.0242 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 513460 | 11.21 | 11.21 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 513472 | 133.10 | 126.80 | 0.0485 | 0.0387 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 513488 | 37.52 | 39.00 | -0.0387 | 0.0375 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 513496 | 185.50 | 182.15 | 0.0182 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | 513498 | 250.55 | 249.20 | 0.0054 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 513502 | 4.14 | 4.03 | 0.0269 | 0.0406 | 0.0405 | 0.7738 |
| 05-MAR-2024 | 513507 | 164.55 | 169.70 | -0.0308 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 513511 | 143.05 | 147.50 | -0.0306 | 0.0278 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 513513 | 10.49 | 10.50 | -0.0010 | 0.0394 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 513515 | 2.21 | 2.22 | -0.0045 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 513528 | 3.12 | 3.28 | -0.0500 | 0.0419 | 0.0419 | 0.8005 |
| 05-MAR-2024 | 513532 | 247.05 | 255.30 | -0.0328 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 513536 | 24.08 | 25.34 | -0.0510 | 0.0385 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 513540 | 16.71 | 16.71 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 05-MAR-2024 | 513548 | 322.55 | 339.50 | -0.0512 | 0.0269 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 513566 | 29.22 | 30.17 | -0.0320 | 0.0393 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 513575 | 15.75 | 15.75 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 513579 | 8.53 | 8.53 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 05-MAR-2024 | 513629 | 97.25 | 96.22 | 0.0106 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 513642 | 66.49 | 65.39 | 0.0167 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 513687 | 5.37 | 5.39 | -0.0037 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 513693 | 51.20 | 51.93 | -0.0142 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 513699 | 33.88 | 33.08 | 0.0239 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 513709 | 151.95 | 152.00 | -0.0003 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 513713 | 10.89 | 11.27 | -0.0343 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 513721 | 10.40 | 10.06 | 0.0332 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 514010 | 52.68 | 53.75 | -0.0201 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 514028 | 25.74 | 25.80 | -0.0023 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 514030 | 241.95 | 239.60 | 0.0098 | 0.0252 | 0.0251 | 0.4795 |
| 05-MAR-2024 | 514060 | 134.05 | 131.45 | 0.0196 | 0.0191 | 0.0191 | 0.3649 |
| 05-MAR-2024 | 514087 | 88.52 | 90.23 | -0.0191 | 0.0257 | 0.0256 | 0.4891 |
| 05-MAR-2024 | 514113 | 28.23 | 27.65 | 0.0208 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 514128 | 25.00 | 24.47 | 0.0214 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | 514138 | 408.20 | 406.25 | 0.0048 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 514140 | 24.13 | 25.39 | -0.0509 | 0.0345 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 514165 | 14.68 | 14.76 | -0.0054 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 514171 | 33.00 | 33.85 | -0.0254 | 0.0360 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 514177 | 76.00 | 76.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 05-MAR-2024 | 514183 | 138.90 | 139.60 | -0.0050 | 0.0225 | 0.0224 | 0.4280 |
| 05-MAR-2024 | 514197 | 31.80 | 33.23 | -0.0440 | 0.0632 | 0.0631 | 1.2055 |
| 05-MAR-2024 | 514223 | 6.48 | 6.45 | 0.0046 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 514238 | 1829.40 | 1860.80 | -0.0170 | 0.0376 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 514240 | 7.23 | 7.50 | -0.0367 | 0.0427 | 0.0426 | 0.8139 |
| 05-MAR-2024 | 514248 | 76.99 | 80.27 | -0.0417 | 0.0372 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 05-MAR-2024 | 514264 | 19.40 | 19.18 | 0.0114 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 514266 | 84.29 | 85.20 | -0.0107 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 514272 | 146.15 | 147.80 | -0.0112 | 0.0374 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 514280 | 127.95 | 126.00 | 0.0154 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 514302 | 160.45 | 165.80 | -0.0328 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 514312 | 31.88 | 30.53 | 0.0433 | 0.0295 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 514316 | 128.75 | 133.55 | -0.0366 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 514318 | 19.40 | 19.40 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 05-MAR-2024 | 514322 | 76.05 | 79.26 | -0.0413 | 0.0342 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 514324 | 165.85 | 162.60 | 0.0198 | 0.0189 | 0.0189 | 0.3611 |
| 05-MAR-2024 | 514326 | 13.30 | 13.83 | -0.0391 | 0.0373 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 514330 | 78.58 | 82.69 | -0.0510 | 0.0480 | 0.0480 | 0.9170 |
| 05-MAR-2024 | 514332 | 16.20 | 16.30 | -0.0062 | 0.0399 | 0.0398 | 0.7604 |
| 05-MAR-2024 | 514336 | 10.76 | 10.76 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 05-MAR-2024 | 514358 | 74.89 | 72.51 | 0.0323 | 0.0409 | 0.0408 | 0.7795 |
| 05-MAR-2024 | 514360 | 654.30 | 650.90 | 0.0052 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 514378 | 29.07 | 30.32 | -0.0421 | 0.0375 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 514386 | 3.94 | 4.14 | -0.0495 | 0.0401 | 0.0402 | 0.7680 |
| 05-MAR-2024 | 514400 | 16.50 | 16.50 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 05-MAR-2024 | 514402 | 42.50 | 43.36 | -0.0200 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | 514428 | 419.40 | 437.70 | -0.0427 | 0.0367 | 0.0368 | 0.7031 |
| 05-MAR-2024 | 514442 | 33.13 | 33.13 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 05-MAR-2024 | 514448 | 1353.35 | 1362.50 | -0.0067 | 0.0238 | 0.0237 | 0.4528 |
| 05-MAR-2024 | 514454 | 24.15 | 23.00 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 514460 | 6.42 | 6.12 | 0.0479 | 0.0246 | 0.0247 | 0.4719 |
| 05-MAR-2024 | 514470 | 84.22 | 87.92 | -0.0430 | 0.0330 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 515008 | 98.11 | 98.52 | -0.0042 | 0.0264 | 0.0263 | 0.5025 |
| 05-MAR-2024 | 515043 | 132.25 | 132.10 | 0.0011 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | 515059 | 81.47 | 81.47 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 515127 | 2.53 | 2.48 | 0.0200 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 515147 | 168.65 | 164.45 | 0.0252 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 516003 | 333.10 | 342.55 | -0.0280 | 0.0360 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 516038 | 44.52 | 42.40 | 0.0488 | 0.0113 | 0.0118 | 0.2254 |
| 05-MAR-2024 | 516062 | 5.63 | 5.90 | -0.0468 | 0.0345 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 516078 | 43.89 | 45.69 | -0.0402 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 516096 | 185.30 | 189.05 | -0.0200 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 516098 | 10.30 | 10.51 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 516106 | 11.39 | 11.97 | -0.0497 | 0.0402 | 0.0403 | 0.7699 |
| 05-MAR-2024 | 516108 | 83.69 | 85.90 | -0.0261 | 0.0212 | 0.0213 | 0.4069 |
| 05-MAR-2024 | 516110 | 8.88 | 8.88 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 517035 | 910.70 | 932.45 | -0.0236 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 517044 | 17.48 | 16.71 | 0.0451 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 517063 | 57.81 | 58.32 | -0.0088 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 517096 | 87.57 | 85.84 | 0.0200 | 0.0341 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 517119 | 20.94 | 21.32 | -0.0180 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 517166 | 144.70 | 137.85 | 0.0485 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 517170 | 69.59 | 63.27 | 0.0952 | 0.0333 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 05-MAR-2024 | 517201 | 64.95 | 66.27 | -0.0201 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 517236 | 146.40 | 155.55 | -0.0606 | 0.0318 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 517238 | 278.90 | 265.70 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 517246 | 58.11 | 55.35 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 517258 | 150.05 | 147.15 | 0.0195 | 0.0362 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 517264 | 89.94 | 85.80 | 0.0471 | 0.0331 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 517288 | 69.67 | 71.01 | -0.0191 | 0.0371 | 0.0370 | 0.7069 |
| 05-MAR-2024 | 517356 | 2.39 | 2.35 | 0.0169 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 517360 | 32.79 | 31.23 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 517370 | 84.54 | 80.52 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 517372 | 263.95 | 260.00 | 0.0151 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 517393 | 35.28 | 35.99 | -0.0199 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 517397 | 42.41 | 44.64 | -0.0512 | 0.0404 | 0.0404 | 0.7718 |
| 05-MAR-2024 | 517399 | 7.10 | 7.47 | -0.0508 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 517415 | 12.60 | 12.39 | 0.0168 | 0.0351 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 517417 | 434.80 | 445.65 | -0.0246 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 517423 | 68.53 | 67.19 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 05-MAR-2024 | 517429 | 92.01 | 94.83 | -0.0302 | 0.0373 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 517431 | 11.00 | 11.33 | -0.0296 | 0.0872 | 0.0870 | 1.6621 |
| 05-MAR-2024 | 517437 | 155.00 | 156.10 | -0.0071 | 0.0293 | 0.0292 | 0.5579 |
| 05-MAR-2024 | 517449 | 463.70 | 459.20 | 0.0098 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 517467 | 28.58 | 28.02 | 0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 517477 | 349.55 | 356.55 | -0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 517494 | 23.62 | 23.46 | 0.0068 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 517514 | 93.32 | 92.39 | 0.0100 | 0.0396 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 517546 | 101.59 | 96.76 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 517548 | 2.80 | 2.67 | 0.0475 | 0.0374 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 517554 | 41.51 | 41.36 | 0.0036 | 0.0293 | 0.0293 | 0.5598 |
| 05-MAR-2024 | 518011 | 137.25 | 144.45 | -0.0511 | 0.0252 | 0.0254 | 0.4853 |
| 05-MAR-2024 | 518017 | 25.25 | 25.76 | -0.0200 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 518075 | 469.05 | 478.55 | -0.0201 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 519003 | 242.20 | 250.25 | -0.0327 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 519014 | 13.05 | 12.78 | 0.0209 | 0.0226 | 0.0226 | 0.4318 |
| 05-MAR-2024 | 519031 | 194.10 | 190.30 | 0.0198 | 0.0244 | 0.0243 | 0.4643 |
| 05-MAR-2024 | 519064 | 74.00 | 70.48 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 519097 | 28.92 | 28.69 | 0.0080 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 519152 | 3500.00 | 3600.00 | -0.0282 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 519174 | 12.74 | 12.14 | 0.0482 | 0.0308 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 519191 | 13.76 | 13.31 | 0.0333 | 0.0445 | 0.0444 | 0.8483 |
| 05-MAR-2024 | 519216 | 32.13 | 33.56 | -0.0435 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 519234 | 58.04 | 61.09 | -0.0512 | 0.0329 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 519238 | 22.40 | 22.46 | -0.0027 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 519262 | 29.00 | 29.85 | -0.0289 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 519279 | 4.85 | 5.10 | -0.0503 | 0.0314 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 519285 | 12.17 | 12.81 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 519287 | 31.55 | 31.99 | -0.0138 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 519295 | 340.30 | 339.75 | 0.0016 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 519299 | 266.75 | 272.15 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 519331 | 62.03 | 62.33 | -0.0048 | 0.0360 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 519353 | 3.43 | 3.43 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 05-MAR-2024 | 519359 | 60.28 | 62.02 | -0.0285 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 519367 | 137.40 | 130.90 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 519397 | 52.00 | 51.61 | 0.0075 | 0.0376 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 05-MAR-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 05-MAR-2024 | 519421 | 1694.10 | 1695.00 | -0.0005 | 0.0159 | 0.0159 | 0.3038 |
| 05-MAR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 05-MAR-2024 | 519455 | 67.82 | 69.66 | -0.0268 | 0.0413 | 0.0412 | 0.7871 |
| 05-MAR-2024 | 519457 | 58.58 | 58.95 | -0.0063 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 519463 | 133.00 | 128.75 | 0.0325 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 519471 | 168.80 | 161.95 | 0.0414 | 0.0279 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 519475 | 89.88 | 91.50 | -0.0179 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 519477 | 39.84 | 40.87 | -0.0255 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 519483 | 42.33 | 43.40 | -0.0250 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 519500 | 13.17 | 13.43 | -0.0195 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 519506 | 11.49 | 11.49 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 05-MAR-2024 | 519532 | 14.74 | 15.05 | -0.0208 | 0.0265 | 0.0264 | 0.5044 |
| 05-MAR-2024 | 519566 | 126.50 | 131.75 | -0.0407 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 519574 | 54.47 | 57.33 | -0.0512 | 0.0236 | 0.0238 | 0.4547 |
| 05-MAR-2024 | 519604 | 19.20 | 19.71 | -0.0262 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 519606 | 16.49 | 16.83 | -0.0204 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 519612 | 41.00 | 39.90 | 0.0272 | 0.0351 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 520073 | 1151.80 | 1162.30 | -0.0091 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 520075 | 160.75 | 163.75 | -0.0185 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | 520081 | 28.65 | 28.65 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 05-MAR-2024 | 520121 | 5.80 | 6.00 | -0.0339 | 0.0429 | 0.0429 | 0.8196 |
| 05-MAR-2024 | 520123 | 140.10 | 140.55 | -0.0032 | 0.0369 | 0.0368 | 0.7031 |
| 05-MAR-2024 | 520127 | 30.73 | 31.42 | -0.0222 | 0.0405 | 0.0405 | 0.7738 |
| 05-MAR-2024 | 520131 | 43.32 | 42.48 | 0.0196 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 520141 | 10.30 | 10.00 | 0.0296 | 0.0361 | 0.0361 | 0.6897 |
| 05-MAR-2024 | 520155 | 41.48 | 42.80 | -0.0313 | 0.0399 | 0.0399 | 0.7623 |
| 05-MAR-2024 | 521003 | 27.10 | 28.52 | -0.0511 | 0.0136 | 0.0140 | 0.2675 |
| 05-MAR-2024 | 521005 | 99.60 | 101.40 | -0.0179 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 521048 | 44.40 | 42.61 | 0.0412 | 0.0278 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 521054 | 23.87 | 23.02 | 0.0363 | 0.0320 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 521062 | 2.74 | 2.79 | -0.0181 | 0.0451 | 0.0450 | 0.8597 |
| 05-MAR-2024 | 521068 | 55.10 | 58.00 | -0.0513 | 0.0285 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 521080 | 7.50 | 7.49 | 0.0013 | 0.0466 | 0.0464 | 0.8865 |
| 05-MAR-2024 | 521097 | 195.60 | 195.30 | 0.0015 | 0.0227 | 0.0227 | 0.4337 |
| 05-MAR-2024 | 521105 | 57.82 | 57.62 | 0.0035 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 521113 | 16.75 | 17.33 | -0.0340 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 521131 | 19.00 | 18.96 | 0.0021 | 0.0381 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 521133 | 4.08 | 4.08 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 05-MAR-2024 | 521137 | 4.40 | 4.53 | -0.0291 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 521141 | 24.41 | 25.67 | -0.0503 | 0.0266 | 0.0267 | 0.5101 |
| 05-MAR-2024 | 521149 | 9.31 | 9.31 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 521151 | 58.99 | 57.52 | 0.0252 | 0.0341 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 521161 | 42.98 | 42.93 | 0.0012 | 0.0362 | 0.0361 | 0.6897 |
| 05-MAR-2024 | 521178 | 47.00 | 47.31 | -0.0066 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 521188 | 18.45 | 18.98 | -0.0283 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 521206 | 2.64 | 2.50 | 0.0545 | 0.0342 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 521210 | 15.68 | 15.68 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 521216 | 189.95 | 189.60 | 0.0018 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 521222 | 46.20 | 44.00 | 0.0488 | 0.0395 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 521226 | 26.71 | 26.37 | 0.0128 | 0.0456 | 0.0455 | 0.8693 |
| 05-MAR-2024 | 521228 | 5.85 | 6.15 | -0.0500 | 0.0367 | 0.0367 | 0.7012 |
| 05-MAR-2024 | 521232 | 49.99 | 49.99 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 521234 | 33.19 | 32.65 | 0.0164 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 521238 | 115.45 | 113.20 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 05-MAR-2024 | 521240 | 163.00 | 164.95 | -0.0119 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 521242 | 27.52 | 28.08 | -0.0201 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 521244 | 191.10 | 187.40 | 0.0196 | 0.0239 | 0.0238 | 0.4547 |
| 05-MAR-2024 | 522001 | 58.49 | 59.70 | -0.0205 | 0.0396 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 522004 | 154.95 | 147.60 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 522005 | 193.50 | 205.60 | -0.0607 | 0.0399 | 0.0401 | 0.7661 |
| 05-MAR-2024 | 522017 | 549.45 | 569.55 | -0.0359 | 0.0320 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 522027 | 41.83 | 39.84 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 522036 | 93.50 | 95.36 | -0.0197 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | 522091 | 317.40 | 302.30 | 0.0487 | 0.0381 | 0.0382 | 0.7298 |
| 05-MAR-2024 | 522101 | 305.05 | 300.55 | 0.0149 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | 522105 | 62.17 | 64.82 | -0.0417 | 0.0330 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 522122 | 1991.40 | 1988.00 | 0.0017 | 0.0223 | 0.0222 | 0.4241 |
| 05-MAR-2024 | 522152 | 76.40 | 78.25 | -0.0239 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 522165 | 53.83 | 54.81 | -0.0180 | 0.0371 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 522171 | 3.53 | 3.53 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 522183 | 330.05 | 348.85 | -0.0554 | 0.0307 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 522195 | 1283.05 | 1283.60 | -0.0004 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 522207 | 88.54 | 92.06 | -0.0390 | 0.0371 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 522209 | 5.13 | 5.39 | -0.0494 | 0.0422 | 0.0422 | 0.8062 |
| 05-MAR-2024 | 522229 | 459.85 | 468.10 | -0.0178 | 0.0380 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 522231 | 111.80 | 115.10 | -0.0291 | 0.0421 | 0.0420 | 0.8024 |
| 05-MAR-2024 | 522235 | 6.07 | 6.19 | -0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | 522245 | 25.50 | 25.50 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 522251 | 480.15 | 478.45 | 0.0035 | 0.0397 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 522257 | 196.65 | 198.95 | -0.0116 | 0.0263 | 0.0263 | 0.5025 |
| 05-MAR-2024 | 522267 | 52.00 | 52.60 | -0.0115 | 0.0366 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 522273 | 41.40 | 39.50 | 0.0470 | 0.0379 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 522289 | 87.25 | 89.03 | -0.0202 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 522292 | 48.06 | 49.00 | -0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 522294 | 245.55 | 254.95 | -0.0376 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 522650 | 945.05 | 956.75 | -0.0123 | 0.0325 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 523007 | 191.75 | 188.00 | 0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 523019 | 117.35 | 118.30 | -0.0081 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 523021 | 48.53 | 53.04 | -0.0889 | 0.0374 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 523023 | 122.60 | 124.50 | -0.0154 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 523054 | 931.00 | 931.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | 523062 | 23.75 | 23.75 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 523100 | 210.20 | 211.00 | -0.0038 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 523105 | 561.30 | 590.80 | -0.0512 | 0.0283 | 0.0285 | 0.5445 |
| 05-MAR-2024 | 523113 | 23.76 | 23.76 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 05-MAR-2024 | 523116 | 621.05 | 632.25 | -0.0179 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 523120 | 38.99 | 39.12 | -0.0033 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 523144 | 49.00 | 49.41 | -0.0083 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 523151 | 7.30 | 7.39 | -0.0123 | 0.0508 | 0.0507 | 0.9686 |
| 05-MAR-2024 | 523160 | 1427.60 | 1449.55 | -0.0153 | 0.0228 | 0.0227 | 0.4337 |
| 05-MAR-2024 | 523186 | 222.75 | 228.00 | -0.0233 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | 523222 | 38.00 | 38.77 | -0.0201 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | 523229 | 163.35 | 167.25 | -0.0236 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | 523232 | 96.05 | 96.05 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 523242 | 16.23 | 15.92 | 0.0193 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 523248 | 218.40 | 219.55 | -0.0053 | 0.0349 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 523277 | 0.91 | 0.95 | -0.0430 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 523289 | 78.95 | 77.49 | 0.0187 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 523309 | 77.84 | 81.83 | -0.0500 | 0.0358 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 05-MAR-2024 | 523323 | 3802.40 | 3798.85 | 0.0009 | 0.0226 | 0.0225 | 0.4299 |
| 05-MAR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 523411 | 1035.85 | 1071.65 | -0.0340 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 523425 | 9.71 | 9.25 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 523465 | 48.71 | 48.30 | 0.0085 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 523467 | 1.93 | 1.95 | -0.0103 | 0.0305 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 523475 | 337.95 | 329.65 | 0.0249 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 523483 | 198.25 | 201.95 | -0.0185 | 0.0317 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 523489 | 39.50 | 40.05 | -0.0138 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 523519 | 5.14 | 4.91 | 0.0458 | 0.0395 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 523537 | 65.27 | 66.96 | -0.0256 | 0.0304 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 523550 | 36.46 | 36.48 | -0.0005 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 523558 | 28.65 | 28.60 | 0.0017 | 0.0320 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 523566 | 55.90 | 54.98 | 0.0166 | 0.0418 | 0.0417 | 0.7967 |
| 05-MAR-2024 | 523586 | 296.20 | 298.60 | -0.0081 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 523594 | 33.67 | 32.67 | 0.0302 | 0.0395 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 523606 | 1609.40 | 1616.10 | -0.0042 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 523620 | 32.02 | 31.86 | 0.0050 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 523638 | 178.05 | 179.10 | -0.0059 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 523650 | 28.41 | 28.89 | -0.0168 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 523652 | 27.00 | 26.00 | 0.0377 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 523660 | 76.88 | 78.71 | -0.0235 | 0.0251 | 0.0251 | 0.4795 |
| 05-MAR-2024 | 523672 | 102.60 | 103.05 | -0.0044 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 523676 | 170.20 | 173.95 | -0.0218 | 0.0389 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 523696 | 53.69 | 54.99 | -0.0239 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 523710 | 324.15 | 322.55 | 0.0049 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | 523722 | 3.17 | 3.23 | -0.0188 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 523732 | 31.97 | 33.03 | -0.0326 | 0.0371 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 523752 | 37.56 | 38.32 | -0.0200 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 523782 | 24.70 | 25.34 | -0.0256 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 523790 | 8.16 | 8.58 | -0.0502 | 0.0231 | 0.0233 | 0.4451 |
| 05-MAR-2024 | 523826 | 28.36 | 28.50 | -0.0049 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 523832 | 17.41 | 16.59 | 0.0482 | 0.0463 | 0.0463 | 0.8846 |
| 05-MAR-2024 | 523840 | 29.04 | 29.56 | -0.0177 | 0.0381 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 523842 | 10.46 | 10.33 | 0.0125 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 523844 | 33.76 | 33.10 | 0.0197 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 523850 | 607.95 | 622.50 | -0.0237 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 523888 | 9.08 | 9.08 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 05-MAR-2024 | 523896 | 28.00 | 28.03 | -0.0011 | 0.0410 | 0.0409 | 0.7814 |
| 05-MAR-2024 | 524013 | 18.78 | 18.84 | -0.0032 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 524031 | 10.36 | 10.90 | -0.0508 | 0.0313 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 524038 | 6.00 | 6.20 | -0.0328 | 0.0380 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 524080 | 68.50 | 68.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 05-MAR-2024 | 524136 | 376.05 | 388.75 | -0.0332 | 0.0358 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 524156 | 58.00 | 59.87 | -0.0317 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 524174 | 12.08 | 12.60 | -0.0421 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 524202 | 154.05 | 157.15 | -0.0199 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 524204 | 85.74 | 90.25 | -0.0513 | 0.0278 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 524210 | 65.11 | 62.01 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 524218 | 107.80 | 107.60 | 0.0019 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 524288 | 112.80 | 117.00 | -0.0366 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 524314 | 35.82 | 34.12 | 0.0486 | 0.0357 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 524336 | 85.11 | 86.45 | -0.0156 | 0.0376 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 524400 | 71.08 | 71.44 | -0.0051 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 524408 | 152.85 | 155.15 | -0.0149 | 0.0263 | 0.0263 | 0.5025 |
| 05-MAR-2024 | 524414 | 18.10 | 18.46 | -0.0197 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 524434 | 16.95 | 16.15 | 0.0483 | 0.0306 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 524440 | 40.12 | 40.50 | -0.0094 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 524444 | 2.22 | 2.29 | -0.0310 | 0.0380 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 524458 | 13.79 | 13.27 | 0.0384 | 0.0330 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 524480 | 589.90 | 578.10 | 0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 524488 | 3.76 | 3.95 | -0.0493 | 0.0278 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 524502 | 62.13 | 59.18 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 524506 | 392.75 | 375.90 | 0.0439 | 0.0294 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 524514 | 21.47 | 21.47 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 05-MAR-2024 | 524516 | 10.92 | 10.71 | 0.0194 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 524520 | 88.27 | 89.27 | -0.0113 | 0.0241 | 0.0240 | 0.4585 |
| 05-MAR-2024 | 524522 | 48.21 | 46.12 | 0.0443 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 524534 | 69.55 | 71.04 | -0.0212 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 524564 | 6.26 | 6.28 | -0.0032 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 524572 | 60.10 | 61.10 | -0.0165 | 0.0352 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 524576 | 20.21 | 20.50 | -0.0142 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 524580 | 17.88 | 18.82 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 524582 | 167.60 | 164.35 | 0.0196 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 524592 | 8.22 | 8.60 | -0.0452 | 0.0385 | 0.0385 | 0.7355 |
| 05-MAR-2024 | 524594 | 128.90 | 133.85 | -0.0377 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 524606 | 38.72 | 38.61 | 0.0028 | 0.0446 | 0.0445 | 0.8502 |
| 05-MAR-2024 | 524614 | 8.94 | 9.01 | -0.0078 | 0.1284 | 0.1280 | 2.4454 |
| 05-MAR-2024 | 524622 | 2.69 | 2.83 | -0.0507 | 0.0335 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 524624 | 22.05 | 22.89 | -0.0374 | 0.0447 | 0.0447 | 0.8540 |
| 05-MAR-2024 | 524628 | 24.21 | 24.70 | -0.0200 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 524632 | 352.15 | 335.40 | 0.0487 | 0.0377 | 0.0378 | 0.7222 |
| 05-MAR-2024 | 524634 | 454.00 | 450.95 | 0.0067 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 524636 | 36.24 | 35.79 | 0.0125 | 0.0386 | 0.0385 | 0.7355 |
| 05-MAR-2024 | 524640 | 46.35 | 46.66 | -0.0067 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 524642 | 0.76 | 0.76 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 524654 | 332.20 | 332.30 | -0.0003 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 524661 | 4.50 | 4.72 | -0.0477 | 0.0315 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 524663 | 31.87 | 31.88 | -0.0003 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 524675 | 19.41 | 19.03 | 0.0198 | 0.0310 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 524687 | 21.71 | 22.51 | -0.0362 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 524703 | 66.74 | 68.80 | -0.0304 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 524711 | 14.09 | 14.24 | -0.0106 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 524717 | 557.15 | 555.80 | 0.0024 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 524723 | 21.95 | 21.95 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 05-MAR-2024 | 524727 | 14.91 | 14.91 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 524731 | 788.35 | 796.90 | -0.0108 | 0.0192 | 0.0191 | 0.3649 |
| 05-MAR-2024 | 524743 | 465.25 | 456.15 | 0.0198 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 524748 | 45.99 | 46.68 | -0.0149 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 524752 | 17.76 | 17.61 | 0.0085 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 524768 | 42.84 | 40.80 | 0.0488 | 0.0407 | 0.0408 | 0.7795 |
| 05-MAR-2024 | 524790 | 137.20 | 141.05 | -0.0277 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 524808 | 38.99 | 39.50 | -0.0130 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 524818 | 73.04 | 74.46 | -0.0193 | 0.0290 | 0.0289 | 0.5521 |
| 05-MAR-2024 | 524828 | 311.35 | 317.05 | -0.0181 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 526001 | 6.88 | 6.56 | 0.0476 | 0.0368 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 526025 | 16.10 | 16.60 | -0.0306 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 526043 | 54.12 | 55.00 | -0.0161 | 0.0310 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 526073 | 1532.80 | 1589.85 | -0.0365 | 0.0217 | 0.0218 | 0.4165 |
| 05-MAR-2024 | 526081 | 14.73 | 14.33 | 0.0275 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 526095 | 36.95 | 37.27 | -0.0086 | 0.0421 | 0.0420 | 0.8024 |
| 05-MAR-2024 | 526113 | 12.18 | 12.17 | 0.0008 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 526115 | 4.52 | 4.33 | 0.0429 | 0.0315 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 526117 | 571.75 | 586.15 | -0.0249 | 0.0392 | 0.0391 | 0.7470 |
| 05-MAR-2024 | 526125 | 194.90 | 198.85 | -0.0201 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 526133 | 13.34 | 13.45 | -0.0082 | 0.0402 | 0.0402 | 0.7680 |
| 05-MAR-2024 | 526137 | 119.40 | 123.00 | -0.0297 | 0.0376 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 526139 | 10.39 | 10.93 | -0.0507 | 0.0272 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 526143 | 17.69 | 17.36 | 0.0188 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 526159 | 133.20 | 129.25 | 0.0301 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | 526161 | 142.60 | 144.95 | -0.0163 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 526169 | 275.75 | 270.45 | 0.0194 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 526173 | 40.48 | 42.60 | -0.0510 | 0.0376 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 526179 | 84.58 | 85.76 | -0.0139 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | 526187 | 6.75 | 6.80 | -0.0074 | 0.0352 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 526193 | 28.95 | 28.27 | 0.0238 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 526211 | 95.50 | 95.91 | -0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 05-MAR-2024 | 526225 | 10.85 | 10.97 | -0.0110 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 526231 | 72.80 | 71.10 | 0.0236 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 526237 | 40.44 | 41.86 | -0.0345 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 526241 | 15.21 | 15.20 | 0.0007 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 526251 | 10.91 | 10.72 | 0.0176 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 526269 | 125.40 | 122.10 | 0.0267 | 0.0344 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 526301 | 38.81 | 39.60 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 526315 | 78.50 | 81.35 | -0.0357 | 0.0260 | 0.0261 | 0.4986 |
| 05-MAR-2024 | 526335 | 10.50 | 10.01 | 0.0478 | 0.0361 | 0.0361 | 0.6897 |
| 05-MAR-2024 | 526345 | 18.36 | 18.44 | -0.0043 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 526355 | 100.00 | 100.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 526365 | 37.32 | 38.62 | -0.0342 | 0.0404 | 0.0404 | 0.7718 |
| 05-MAR-2024 | 526373 | 57.39 | 59.02 | -0.0280 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 526407 | 42.04 | 43.51 | -0.0344 | 0.0262 | 0.0263 | 0.5025 |
| 05-MAR-2024 | 526409 | 9.82 | 9.88 | -0.0061 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 526415 | 181.35 | 182.70 | -0.0074 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 526431 | 17.72 | 17.72 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 526433 | 1004.00 | 1025.35 | -0.0210 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 526435 | 109.30 | 112.25 | -0.0266 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 526439 | 5.70 | 5.90 | -0.0345 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | 526441 | 2.39 | 2.43 | -0.0166 | 0.0400 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 526443 | 16.62 | 16.30 | 0.0194 | 0.0216 | 0.0216 | 0.4127 |
| 05-MAR-2024 | 526445 | 62.43 | 61.73 | 0.0113 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 526468 | 23.23 | 24.44 | -0.0508 | 0.0309 | 0.0310 | 0.5923 |
| 05-MAR-2024 | 526471 | 21.91 | 22.35 | -0.0199 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 526473 | 6.54 | 6.53 | 0.0015 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 526477 | 47.25 | 45.30 | 0.0421 | 0.0290 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 526479 | 85.15 | 85.31 | -0.0019 | 0.0403 | 0.0402 | 0.7680 |
| 05-MAR-2024 | 526481 | 37.00 | 37.23 | -0.0062 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 05-MAR-2024 | 526492 | 185.35 | 188.35 | -0.0161 | 0.0281 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 526494 | 16.21 | 15.44 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 526500 | 34.96 | 35.01 | -0.0014 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 526506 | 874.00 | 878.45 | -0.0051 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 526519 | 175.90 | 175.35 | 0.0031 | 0.0345 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 526525 | 16.99 | 16.62 | 0.0220 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 526532 | 8.31 | 8.33 | -0.0024 | 0.0396 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 526544 | 5.59 | 5.66 | -0.0124 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 526546 | 57.17 | 58.78 | -0.0278 | 0.0369 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 526568 | 53.44 | 50.90 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 526570 | 19.45 | 19.45 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 05-MAR-2024 | 526574 | 26.60 | 28.00 | -0.0513 | 0.0437 | 0.0437 | 0.8349 |
| 05-MAR-2024 | 526586 | 571.00 | 570.60 | 0.0007 | 0.0209 | 0.0209 | 0.3993 |
| 05-MAR-2024 | 526588 | 26.00 | 25.96 | 0.0015 | 0.0416 | 0.0415 | 0.7929 |
| 05-MAR-2024 | 526604 | 18.10 | 18.79 | -0.0374 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 526614 | 22.62 | 22.18 | 0.0196 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 526616 | 82.62 | 81.99 | 0.0077 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 526622 | 0.86 | 0.82 | 0.0476 | 0.0365 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 05-MAR-2024 | 526638 | 49.48 | 50.02 | -0.0109 | 0.0342 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 526640 | 43.00 | 43.00 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 526654 | 185.80 | 187.00 | -0.0064 | 0.0396 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 526675 | 53.46 | 52.42 | 0.0196 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | 526687 | 12.49 | 12.88 | -0.0307 | 0.0324 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 526703 | 370.45 | 364.15 | 0.0172 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 526705 | 265.80 | 271.95 | -0.0229 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 526709 | 3.93 | 3.86 | 0.0180 | 0.0142 | 0.0142 | 0.2713 |
| 05-MAR-2024 | 526711 | 29.36 | 30.90 | -0.0511 | 0.0349 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 526717 | 192.00 | 194.00 | -0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 526721 | 146.90 | 146.35 | 0.0038 | 0.0269 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 526723 | 120.40 | 123.35 | -0.0242 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 526727 | 25.01 | 25.43 | -0.0167 | 0.0394 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 526731 | 164.60 | 156.05 | 0.0533 | 0.0259 | 0.0261 | 0.4986 |
| 05-MAR-2024 | 526739 | 386.75 | 390.05 | -0.0085 | 0.0269 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 526747 | 198.25 | 202.80 | -0.0227 | 0.0256 | 0.0256 | 0.4891 |
| 05-MAR-2024 | 526751 | 19.59 | 20.60 | -0.0503 | 0.0295 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 526755 | 6.01 | 6.31 | -0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 526761 | 24.23 | 24.31 | -0.0033 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 526773 | 10.35 | 10.89 | -0.0509 | 0.0410 | 0.0410 | 0.7833 |
| 05-MAR-2024 | 526775 | 385.55 | 394.65 | -0.0233 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 526783 | 3292.85 | 3331.70 | -0.0117 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 526795 | 8.28 | 8.12 | 0.0195 | 0.0270 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 526799 | 13.47 | 14.16 | -0.0500 | 0.0286 | 0.0288 | 0.5502 |
| 05-MAR-2024 | 526813 | 14.43 | 14.46 | -0.0021 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 526821 | 548.35 | 555.90 | -0.0137 | 0.0285 | 0.0285 | 0.5445 |
| 05-MAR-2024 | 526823 | 4.60 | 4.42 | 0.0399 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 526827 | 39.96 | 40.76 | -0.0198 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 526839 | 10.88 | 11.45 | -0.0511 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 526841 | 41.66 | 40.85 | 0.0196 | 0.0156 | 0.0156 | 0.2980 |
| 05-MAR-2024 | 526847 | 41.80 | 42.38 | -0.0138 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 526851 | 148.45 | 146.10 | 0.0160 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 526853 | 68.82 | 68.94 | -0.0017 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 526859 | 2.22 | 2.22 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 526861 | 81.66 | 84.28 | -0.0316 | 0.0334 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 526865 | 5.75 | 5.51 | 0.0426 | 0.0354 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 526869 | 15.71 | 14.97 | 0.0482 | 0.0316 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 526871 | 17.30 | 17.54 | -0.0138 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 526877 | 14.37 | 13.69 | 0.0485 | 0.0184 | 0.0187 | 0.3573 |
| 05-MAR-2024 | 526891 | 10.90 | 10.55 | 0.0326 | 0.0453 | 0.0452 | 0.8635 |
| 05-MAR-2024 | 526899 | 26.40 | 26.99 | -0.0221 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 526901 | 85.09 | 85.81 | -0.0084 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 526905 | 4.80 | 4.89 | -0.0186 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 526931 | 103.20 | 104.95 | -0.0168 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 526935 | 47.85 | 46.92 | 0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 526945 | 93.92 | 94.02 | -0.0011 | 0.0280 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 526961 | 682.95 | 669.60 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 526965 | 122.50 | 125.00 | -0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 526967 | 8.10 | 8.50 | -0.0482 | 0.0447 | 0.0447 | 0.8540 |
| 05-MAR-2024 | 526971 | 217.65 | 222.05 | -0.0200 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-MAR-2024 | 526981 | 280.15 | 281.40 | -0.0045 | 0.0380 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 526983 | 4.76 | 4.76 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 05-MAR-2024 | 527005 | 165.05 | 171.70 | -0.0395 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 530025 | 23.58 | 23.68 | -0.0042 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 530027 | 7.08 | 6.95 | 0.0185 | 0.0420 | 0.0419 | 0.8005 |
| 05-MAR-2024 | 530035 | 30.87 | 32.49 | -0.0511 | 0.0286 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 530037 | 4.41 | 4.20 | 0.0488 | 0.0124 | 0.0129 | 0.2465 |
| 05-MAR-2024 | 530043 | 262.00 | 268.90 | -0.0260 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 530045 | 33.00 | 32.54 | 0.0140 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 530053 | 36.01 | 37.29 | -0.0349 | 0.0387 | 0.0387 | 0.7394 |
| 05-MAR-2024 | 530055 | 69.83 | 71.25 | -0.0201 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | 530057 | 8.10 | 8.52 | -0.0506 | 0.0295 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 530063 | 9.28 | 9.28 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 530065 | 18.52 | 17.64 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 530077 | 161.30 | 162.50 | -0.0074 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 530095 | 47.50 | 50.00 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 530109 | 2.46 | 2.53 | -0.0281 | 0.0615 | 0.0614 | 1.1730 |
| 05-MAR-2024 | 530111 | 28.63 | 28.45 | 0.0063 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 530119 | 47.00 | 47.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 05-MAR-2024 | 530125 | 362.95 | 364.05 | -0.0030 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 530127 | 22.39 | 22.80 | -0.0181 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 530129 | 1262.65 | 1328.10 | -0.0505 | 0.0342 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 530131 | 38.55 | 38.89 | -0.0088 | 0.0249 | 0.0249 | 0.4757 |
| 05-MAR-2024 | 530133 | 62.00 | 62.47 | -0.0076 | 0.0309 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 530139 | 51.34 | 50.77 | 0.0112 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 530141 | 31.86 | 31.24 | 0.0197 | 0.0216 | 0.0215 | 0.4108 |
| 05-MAR-2024 | 530145 | 45.05 | 44.17 | 0.0197 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 530151 | 21.98 | 24.47 | -0.1073 | 0.0259 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 530161 | 7.26 | 7.26 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 05-MAR-2024 | 530163 | 278.95 | 283.60 | -0.0165 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 530167 | 35.22 | 33.55 | 0.0486 | 0.0400 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 530169 | 32.40 | 33.73 | -0.0402 | 0.0279 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 530171 | 33.98 | 33.84 | 0.0041 | 0.0383 | 0.0382 | 0.7298 |
| 05-MAR-2024 | 530175 | 75.67 | 75.43 | 0.0032 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 530179 | 9.76 | 9.76 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 05-MAR-2024 | 530185 | 11.39 | 11.80 | -0.0354 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 530187 | 2.36 | 2.35 | 0.0042 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 530197 | 83.57 | 81.94 | 0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 530201 | 7.02 | 7.17 | -0.0211 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 530207 | 23.52 | 24.00 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 530213 | 52.83 | 51.16 | 0.0321 | 0.0254 | 0.0254 | 0.4853 |
| 05-MAR-2024 | 530215 | 189.30 | 193.80 | -0.0235 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 530217 | 8.85 | 9.03 | -0.0201 | 0.0151 | 0.0152 | 0.2904 |
| 05-MAR-2024 | 530231 | 29.98 | 29.98 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 05-MAR-2024 | 530233 | 162.00 | 159.00 | 0.0187 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 530235 | 51.00 | 51.35 | -0.0068 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 530245 | 244.95 | 237.50 | 0.0309 | 0.0365 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 530249 | 20.27 | 19.32 | 0.0480 | 0.0415 | 0.0415 | 0.7929 |
| 05-MAR-2024 | 530251 | 0.78 | 0.79 | -0.0127 | 0.0290 | 0.0289 | 0.5521 |
| 05-MAR-2024 | 530253 | 41.09 | 41.92 | -0.0200 | 0.0348 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 530255 | 44.85 | 43.98 | 0.0196 | 0.0451 | 0.0450 | 0.8597 |
| 05-MAR-2024 | 530259 | 40.36 | 42.30 | -0.0469 | 0.0348 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 530263 | 1.00 | 0.99 | 0.0101 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 530265 | 42.00 | 41.50 | 0.0120 | 0.0365 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 530267 | 74.08 | 70.56 | 0.0487 | 0.0242 | 0.0244 | 0.4662 |
| 05-MAR-2024 | 530281 | 19.99 | 19.60 | 0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 530289 | 33.84 | 35.61 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 530291 | 9.75 | 9.75 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 530305 | 366.40 | 373.55 | -0.0193 | 0.0399 | 0.0398 | 0.7604 |
| 05-MAR-2024 | 530309 | 29.77 | 30.18 | -0.0137 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 530313 | 43.80 | 36.50 | 0.1823 | 0.0308 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 530315 | 185.70 | 192.20 | -0.0344 | 0.0324 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 530317 | 100.15 | 102.45 | -0.0227 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | 530331 | 392.90 | 399.65 | -0.0170 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 530341 | 145.85 | 149.30 | -0.0234 | 0.0437 | 0.0437 | 0.8349 |
| 05-MAR-2024 | 530357 | 9.97 | 10.21 | -0.0238 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 530361 | 89.99 | 90.11 | -0.0013 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 530401 | 135.10 | 139.70 | -0.0335 | 0.0295 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 530405 | 36.23 | 37.48 | -0.0339 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 530419 | 54.15 | 56.14 | -0.0361 | 0.0324 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 530421 | 13.41 | 13.90 | -0.0359 | 0.0317 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 530427 | 66.16 | 67.06 | -0.0135 | 0.0368 | 0.0367 | 0.7012 |
| 05-MAR-2024 | 530429 | 29.15 | 28.58 | 0.0197 | 0.0424 | 0.0423 | 0.8081 |
| 05-MAR-2024 | 530431 | 152.90 | 152.00 | 0.0059 | 0.0231 | 0.0230 | 0.4394 |
| 05-MAR-2024 | 530433 | 57.71 | 59.01 | -0.0223 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 530439 | 10.05 | 10.05 | 0.0000 | 0.0458 | 0.0457 | 0.8731 |
| 05-MAR-2024 | 530443 | 9.01 | 9.15 | -0.0154 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 530445 | 2.34 | 2.45 | -0.0459 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 530449 | 68.79 | 68.15 | 0.0093 | 0.0366 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 530457 | 38.76 | 38.00 | 0.0198 | 0.0225 | 0.0225 | 0.4299 |
| 05-MAR-2024 | 530459 | 33.54 | 33.39 | 0.0045 | 0.0399 | 0.0398 | 0.7604 |
| 05-MAR-2024 | 530461 | 18.50 | 18.73 | -0.0124 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 530469 | 13.59 | 13.33 | 0.0193 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 530475 | 708.50 | 733.60 | -0.0348 | 0.0343 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 530477 | 143.95 | 144.55 | -0.0042 | 0.0304 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 530495 | 70.95 | 72.39 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 530499 | 990.80 | 1008.60 | -0.0178 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | 530521 | 153.25 | 161.60 | -0.0531 | 0.0278 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 530525 | 65.66 | 67.00 | -0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 530533 | 100.77 | 102.68 | -0.0188 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | 530537 | 39.50 | 39.50 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | 530545 | 256.55 | 263.70 | -0.0275 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 530547 | 12.45 | 12.45 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 05-MAR-2024 | 530557 | 0.82 | 0.86 | -0.0476 | 0.0358 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 530565 | 144.95 | 142.15 | 0.0195 | 0.0366 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 530571 | 6.68 | 6.68 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 05-MAR-2024 | 530577 | 32.52 | 32.95 | -0.0131 | 0.0389 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 530579 | 26.06 | 26.96 | -0.0340 | 0.0324 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 530581 | 5.84 | 6.11 | -0.0452 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 530585 | 507.55 | 511.50 | -0.0078 | 0.0275 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 530589 | 191.00 | 186.70 | 0.0228 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 530595 | 5.84 | 6.14 | -0.0501 | 0.0425 | 0.0425 | 0.8120 |
| 05-MAR-2024 | 530609 | 7.93 | 8.00 | -0.0088 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 530611 | 0.54 | 0.52 | 0.0377 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 530615 | 355.50 | 355.00 | 0.0014 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 530617 | 63.20 | 66.40 | -0.0494 | 0.0332 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 530621 | 128.80 | 128.20 | 0.0047 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 530627 | 198.95 | 200.80 | -0.0093 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 530643 | 476.15 | 482.00 | -0.0122 | 0.0294 | 0.0293 | 0.5598 |
| 05-MAR-2024 | 530663 | 1.93 | 1.94 | -0.0052 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 530665 | 4.85 | 4.93 | -0.0164 | 0.0258 | 0.0257 | 0.4910 |
| 05-MAR-2024 | 530669 | 23.50 | 23.50 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 530675 | 46.87 | 46.87 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 530677 | 58.72 | 58.92 | -0.0034 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 530689 | 57.37 | 57.35 | 0.0003 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 530695 | 34.43 | 33.00 | 0.0424 | 0.0390 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 530697 | 44.10 | 44.96 | -0.0193 | 0.0365 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 530705 | 9.39 | 9.88 | -0.0509 | 0.0129 | 0.0134 | 0.2560 |
| 05-MAR-2024 | 530709 | 42.99 | 42.67 | 0.0075 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 530711 | 114.45 | 113.60 | 0.0075 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 530713 | 15.35 | 15.50 | -0.0097 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 530723 | 168.45 | 169.20 | -0.0044 | 0.0349 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 530733 | 12.67 | 12.07 | 0.0485 | 0.0405 | 0.0406 | 0.7757 |
| 05-MAR-2024 | 530735 | 31.16 | 31.00 | 0.0051 | 0.0368 | 0.0367 | 0.7012 |
| 05-MAR-2024 | 530741 | 222.75 | 223.55 | -0.0036 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 530747 | 17.32 | 18.49 | -0.0654 | 0.0410 | 0.0412 | 0.7871 |
| 05-MAR-2024 | 530755 | 9.34 | 9.83 | -0.0511 | 0.0305 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 530765 | 30.26 | 30.87 | -0.0200 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 530779 | 63.00 | 64.28 | -0.0201 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 530787 | 35.06 | 34.38 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 05-MAR-2024 | 530789 | 210.15 | 205.05 | 0.0246 | 0.0475 | 0.0474 | 0.9056 |
| 05-MAR-2024 | 530795 | 9.85 | 9.85 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 530797 | 20.86 | 21.95 | -0.0509 | 0.0298 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 530799 | 29.91 | 31.48 | -0.0512 | 0.0229 | 0.0232 | 0.4432 |
| 05-MAR-2024 | 530805 | 78.85 | 82.99 | -0.0512 | 0.0264 | 0.0266 | 0.5082 |
| 05-MAR-2024 | 530809 | 63.16 | 64.44 | -0.0201 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 530821 | 18.56 | 18.99 | -0.0229 | 0.0422 | 0.0421 | 0.8043 |
| 05-MAR-2024 | 530825 | 97.05 | 94.45 | 0.0272 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 530829 | 51.87 | 52.66 | -0.0151 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | 530839 | 6.02 | 5.91 | 0.0184 | 0.0423 | 0.0422 | 0.8062 |
| 05-MAR-2024 | 530845 | 878.50 | 878.70 | -0.0002 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 530853 | 130.45 | 136.55 | -0.0457 | 0.0386 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 05-MAR-2024 | 530879 | 140.00 | 140.50 | -0.0036 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 530883 | 17.28 | 18.18 | -0.0508 | 0.0314 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 530897 | 171.00 | 172.45 | -0.0084 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 530899 | 49.00 | 47.25 | 0.0364 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 530907 | 29.38 | 30.92 | -0.0511 | 0.0220 | 0.0223 | 0.4260 |
| 05-MAR-2024 | 530909 | 100.00 | 100.50 | -0.0050 | 0.0256 | 0.0256 | 0.4891 |
| 05-MAR-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 05-MAR-2024 | 530925 | 26.00 | 26.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 05-MAR-2024 | 530929 | 18.00 | 18.00 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 05-MAR-2024 | 530931 | 10.01 | 10.17 | -0.0159 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 530951 | 162.90 | 140.95 | 0.1447 | 0.0310 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 530953 | 161.25 | 153.70 | 0.0480 | 0.0350 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 530959 | 31.08 | 32.16 | -0.0342 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | 530973 | 63.60 | 63.60 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 530977 | 260.00 | 264.60 | -0.0175 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 530979 | 30.94 | 32.47 | -0.0483 | 0.0291 | 0.0293 | 0.5598 |
| 05-MAR-2024 | 530991 | 58.36 | 59.09 | -0.0124 | 0.0398 | 0.0397 | 0.7585 |
| 05-MAR-2024 | 530997 | 120.25 | 121.65 | -0.0116 | 0.0400 | 0.0399 | 0.7623 |
| 05-MAR-2024 | 531003 | 74.31 | 74.31 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 531017 | 21.30 | 22.18 | -0.0405 | 0.0384 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 531025 | 0.87 | 0.88 | -0.0114 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 531027 | 11.83 | 11.80 | 0.0025 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 531035 | 287.45 | 281.85 | 0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 05-MAR-2024 | 531041 | 479.25 | 473.30 | 0.0125 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 531043 | 26.65 | 26.66 | -0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 531049 | 14.12 | 13.54 | 0.0419 | 0.0348 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 531051 | 18.40 | 18.40 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 05-MAR-2024 | 531067 | 133.00 | 127.15 | 0.0450 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 531069 | 785.90 | 792.75 | -0.0087 | 0.0238 | 0.0238 | 0.4547 |
| 05-MAR-2024 | 531080 | 36.04 | 37.00 | -0.0263 | 0.0409 | 0.0409 | 0.7814 |
| 05-MAR-2024 | 531083 | 8.10 | 8.25 | -0.0183 | 0.0549 | 0.0548 | 1.0470 |
| 05-MAR-2024 | 531091 | 21.80 | 22.12 | -0.0146 | 0.0392 | 0.0391 | 0.7470 |
| 05-MAR-2024 | 531099 | 8.39 | 8.56 | -0.0201 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | 531109 | 56.98 | 57.60 | -0.0108 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 531111 | 44.90 | 47.00 | -0.0457 | 0.0337 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 531112 | 208.70 | 214.00 | -0.0251 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 531119 | 277.20 | 271.80 | 0.0197 | 0.0267 | 0.0267 | 0.5101 |
| 05-MAR-2024 | 531127 | 11.28 | 11.51 | -0.0202 | 0.1173 | 0.1170 | 2.2353 |
| 05-MAR-2024 | 531129 | 22.55 | 22.82 | -0.0119 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 531137 | 1.05 | 1.07 | -0.0189 | 0.0306 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 531144 | 10.50 | 11.05 | -0.0511 | 0.0298 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 531153 | 5.50 | 5.58 | -0.0144 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 531155 | 9.80 | 9.90 | -0.0102 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | 531156 | 15.50 | 15.86 | -0.0230 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | 531157 | 10.40 | 10.75 | -0.0331 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 531158 | 21.51 | 22.64 | -0.0512 | 0.0389 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 531161 | 109.00 | 112.00 | -0.0272 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 531163 | 41.96 | 41.69 | 0.0065 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 531168 | 1222.55 | 1247.50 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 05-MAR-2024 | 531169 | 95.38 | 99.07 | -0.0380 | 0.0432 | 0.0432 | 0.8253 |
| 05-MAR-2024 | 531173 | 57.66 | 57.00 | 0.0115 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 531175 | 4.36 | 4.58 | -0.0492 | 0.0359 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 531176 | 14.45 | 14.98 | -0.0360 | 0.0320 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 531178 | 38.67 | 39.15 | -0.0123 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 531199 | 79.25 | 79.25 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 531201 | 4254.30 | 4370.90 | -0.0270 | 0.0382 | 0.0382 | 0.7298 |
| 05-MAR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 05-MAR-2024 | 531205 | 384.90 | 377.40 | 0.0197 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 531210 | 40.09 | 41.32 | -0.0302 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 531212 | 49.19 | 48.50 | 0.0141 | 0.0378 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 531215 | 166.55 | 168.85 | -0.0137 | 0.0380 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 531216 | 11.15 | 11.45 | -0.0266 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 531219 | 4.10 | 4.02 | 0.0197 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 531221 | 11.18 | 10.65 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 531223 | 41.71 | 41.51 | 0.0048 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 531225 | 42.83 | 41.92 | 0.0215 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | 531227 | 75.50 | 77.15 | -0.0216 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 531228 | 12.30 | 12.06 | 0.0197 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | 531233 | 24.66 | 24.97 | -0.0125 | 0.0385 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 531234 | 83.08 | 83.94 | -0.0103 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 531235 | 17.17 | 17.17 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | 531237 | 320.00 | 317.60 | 0.0075 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 531240 | 10.70 | 10.55 | 0.0141 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 531246 | 22.50 | 21.80 | 0.0316 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 531253 | 408.20 | 402.25 | 0.0147 | 0.0280 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 531254 | 115.45 | 116.45 | -0.0086 | 0.0421 | 0.0420 | 0.8024 |
| 05-MAR-2024 | 531255 | 47.04 | 49.51 | -0.0512 | 0.0386 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 531257 | 26.19 | 27.10 | -0.0342 | 0.0401 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 531259 | 6.59 | 6.72 | -0.0195 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 531260 | 532.55 | 565.35 | -0.0598 | 0.0403 | 0.0404 | 0.7718 |
| 05-MAR-2024 | 531268 | 32.23 | 32.91 | -0.0209 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | 531272 | 11.76 | 12.00 | -0.0202 | 0.0123 | 0.0124 | 0.2369 |
| 05-MAR-2024 | 531273 | 3.74 | 3.72 | 0.0054 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 531278 | 86.37 | 90.04 | -0.0416 | 0.0392 | 0.0392 | 0.7489 |
| 05-MAR-2024 | 531279 | 63.73 | 62.49 | 0.0196 | 0.1077 | 0.1074 | 2.0519 |
| 05-MAR-2024 | 531280 | 8.60 | 8.70 | -0.0116 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 531281 | 16.67 | 18.75 | -0.1176 | 0.0387 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 531283 | 16.65 | 17.51 | -0.0504 | 0.0315 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 531287 | 487.30 | 523.35 | -0.0714 | 0.0382 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 531288 | 22.74 | 22.74 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 531289 | 107.80 | 109.15 | -0.0124 | 0.0376 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 531297 | 92.31 | 92.41 | -0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 531300 | 4.02 | 4.19 | -0.0414 | 0.0345 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 531304 | 29.76 | 33.00 | -0.1033 | 0.0356 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 531306 | 734.80 | 726.80 | 0.0109 | 0.0237 | 0.0236 | 0.4509 |
| 05-MAR-2024 | 531307 | 26.55 | 27.04 | -0.0183 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 531310 | 220.95 | 225.45 | -0.0202 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 531314 | 19.90 | 19.90 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | 531319 | 7.30 | 7.68 | -0.0507 | 0.0275 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 531323 | 13.33 | 13.46 | -0.0097 | 0.0343 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 531324 | 31.00 | 30.00 | 0.0328 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 531327 | 5.90 | 6.15 | -0.0415 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 531328 | 0.83 | 0.84 | -0.0120 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 531334 | 28.00 | 26.67 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 531337 | 2.94 | 2.99 | -0.0169 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 531338 | 32.34 | 32.34 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 531340 | 31.29 | 32.14 | -0.0268 | 0.0330 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 531341 | 12.25 | 12.25 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 531346 | 38.00 | 37.71 | 0.0077 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 531352 | 24.32 | 24.29 | 0.0012 | 0.0309 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 531357 | 83.39 | 85.27 | -0.0223 | 0.0542 | 0.0541 | 1.0336 |
| 05-MAR-2024 | 531359 | 262.20 | 258.20 | 0.0154 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 531360 | 19.57 | 20.27 | -0.0351 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 531364 | 57.64 | 57.54 | 0.0017 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 531370 | 23.20 | 23.94 | -0.0314 | 0.0401 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 531380 | 103.40 | 105.20 | -0.0173 | 0.0352 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 531381 | 141.45 | 137.35 | 0.0294 | 0.0382 | 0.0381 | 0.7279 |
| 05-MAR-2024 | 531387 | 9.95 | 10.15 | -0.0199 | 0.0151 | 0.0151 | 0.2885 |
| 05-MAR-2024 | 531390 | 46.80 | 46.59 | 0.0045 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 531395 | 46.89 | 47.84 | -0.0201 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | 531396 | 10.33 | 10.54 | -0.0201 | 0.0279 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 531397 | 17.11 | 16.30 | 0.0485 | 0.0272 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 531398 | 96.32 | 96.02 | 0.0031 | 0.0305 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 531399 | 100.09 | 100.08 | 0.0001 | 0.0306 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 531402 | 39.58 | 39.58 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 531406 | 12.60 | 12.50 | 0.0080 | 0.0270 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 531409 | 16.51 | 17.25 | -0.0438 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 531411 | 1.91 | 1.94 | -0.0156 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | 531412 | 150.05 | 156.90 | -0.0446 | 0.0274 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 531413 | 10.45 | 10.65 | -0.0190 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 531416 | 48.78 | 46.74 | 0.0427 | 0.0322 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 531417 | 3.22 | 3.28 | -0.0185 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 531432 | 5.88 | 5.83 | 0.0085 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 531433 | 2.86 | 2.99 | -0.0445 | 0.0345 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 531436 | 7.60 | 7.60 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 05-MAR-2024 | 531437 | 36.85 | 37.74 | -0.0239 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 531444 | 10.39 | 10.60 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 531454 | 35.00 | 35.70 | -0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 531456 | 2.75 | 2.80 | -0.0180 | 0.0464 | 0.0463 | 0.8846 |
| 05-MAR-2024 | 531460 | 6.45 | 6.33 | 0.0188 | 0.0365 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 05-MAR-2024 | 531471 | 15.15 | 15.94 | -0.0508 | 0.0371 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 531472 | 40.18 | 40.50 | -0.0079 | 0.0381 | 0.0381 | 0.7279 |
| 05-MAR-2024 | 531489 | 399.95 | 405.60 | -0.0140 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 531494 | 4.88 | 4.96 | -0.0163 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 531499 | 7.79 | 7.79 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 531502 | 8.50 | 8.36 | 0.0166 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | 531503 | 40.03 | 40.78 | -0.0186 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 531505 | 57.58 | 58.75 | -0.0201 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | 531506 | 25.79 | 25.29 | 0.0196 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | 531509 | 37.02 | 38.96 | -0.0511 | 0.0352 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 531512 | 8.63 | 8.91 | -0.0319 | 0.0356 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 531515 | 2.55 | 2.50 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | 531518 | 0.59 | 0.62 | -0.0496 | 0.1006 | 0.1004 | 1.9181 |
| 05-MAR-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 05-MAR-2024 | 531525 | 105.12 | 103.06 | 0.0198 | 0.0396 | 0.0395 | 0.7546 |
| 05-MAR-2024 | 531529 | 12.77 | 12.17 | 0.0481 | 0.0331 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 531533 | 81.34 | 78.70 | 0.0330 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 531539 | 43.63 | 44.52 | -0.0202 | 0.0395 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 531540 | 170.00 | 165.40 | 0.0274 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 531541 | 5.19 | 5.22 | -0.0058 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 531550 | 507.65 | 518.00 | -0.0202 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 531552 | 22.46 | 22.19 | 0.0121 | 0.0398 | 0.0397 | 0.7585 |
| 05-MAR-2024 | 531553 | 16.59 | 16.92 | -0.0197 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 531569 | 162.80 | 170.10 | -0.0439 | 0.0313 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 531574 | 4.08 | 4.29 | -0.0502 | 0.0338 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 531578 | 9.32 | 9.15 | 0.0184 | 0.0436 | 0.0436 | 0.8330 |
| 05-MAR-2024 | 531582 | 37.46 | 36.74 | 0.0194 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 531583 | 21.06 | 20.06 | 0.0486 | 0.0295 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 531585 | 8.08 | 8.24 | -0.0196 | 0.0298 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 531591 | 9.11 | 9.43 | -0.0345 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 531592 | 3.55 | 3.73 | -0.0495 | 0.0449 | 0.0449 | 0.8578 |
| 05-MAR-2024 | 531594 | 15.39 | 15.00 | 0.0257 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 531600 | 97.50 | 94.98 | 0.0262 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 531608 | 137.45 | 144.65 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 531609 | 205.00 | 205.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 531613 | 1.76 | 1.85 | -0.0499 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 531626 | 4.38 | 4.39 | -0.0023 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 531628 | 82.68 | 81.06 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 05-MAR-2024 | 531637 | 890.65 | 890.05 | 0.0007 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 531638 | 225.10 | 227.75 | -0.0117 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 531640 | 10.87 | 10.87 | 0.0000 | 0.0185 | 0.0185 | 0.3534 |
| 05-MAR-2024 | 531644 | 18.33 | 18.33 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | 531651 | 75.88 | 79.87 | -0.0512 | 0.0285 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 531661 | 11.75 | 11.95 | -0.0169 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 531667 | 43.70 | 46.00 | -0.0513 | 0.0367 | 0.0368 | 0.7031 |
| 05-MAR-2024 | 531668 | 4.09 | 4.17 | -0.0194 | 0.0360 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 531671 | 2.18 | 2.27 | -0.0405 | 0.0268 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 531672 | 27.91 | 28.00 | -0.0032 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 531673 | 12.62 | 12.87 | -0.0196 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 531676 | 15.61 | 14.87 | 0.0486 | 0.0270 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 531681 | 0.73 | 0.70 | 0.0420 | 0.0341 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 531688 | 203.20 | 207.30 | -0.0200 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 531694 | 16.98 | 16.71 | 0.0160 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 531716 | 1.34 | 1.41 | -0.0509 | 0.0511 | 0.0511 | 0.9763 |
| 05-MAR-2024 | 531726 | 221.70 | 217.60 | 0.0187 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 531727 | 100.15 | 102.30 | -0.0212 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 05-MAR-2024 | 531737 | 1.08 | 1.10 | -0.0183 | 0.0149 | 0.0149 | 0.2847 |
| 05-MAR-2024 | 531739 | 17.74 | 18.96 | -0.0665 | 0.0315 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 05-MAR-2024 | 531744 | 81.75 | 82.24 | -0.0060 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 531752 | 1.15 | 1.21 | -0.0509 | 0.0359 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 531758 | 10.65 | 10.25 | 0.0383 | 0.0342 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 531771 | 180.70 | 177.20 | 0.0196 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | 531778 | 36.15 | 37.37 | -0.0332 | 0.0370 | 0.0370 | 0.7069 |
| 05-MAR-2024 | 531779 | 22.94 | 22.98 | -0.0017 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 531780 | 12.06 | 12.86 | -0.0642 | 0.0331 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 531784 | 1.99 | 1.91 | 0.0410 | 0.0384 | 0.0385 | 0.7355 |
| 05-MAR-2024 | 531797 | 46.67 | 45.77 | 0.0195 | 0.0176 | 0.0176 | 0.3362 |
| 05-MAR-2024 | 531802 | 35.35 | 34.55 | 0.0229 | 0.0367 | 0.0367 | 0.7012 |
| 05-MAR-2024 | 531810 | 93.85 | 99.47 | -0.0582 | 0.0284 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 531812 | 0.76 | 0.80 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 531813 | 119.15 | 123.30 | -0.0342 | 0.0389 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 531814 | 15.90 | 16.19 | -0.0181 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 531821 | 70.00 | 68.39 | 0.0233 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 531822 | 50.71 | 53.35 | -0.0508 | 0.0461 | 0.0461 | 0.8807 |
| 05-MAR-2024 | 531832 | 11.35 | 11.94 | -0.0507 | 0.0297 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 531834 | 7.05 | 7.47 | -0.0579 | 0.0378 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 531841 | 17.72 | 17.82 | -0.0056 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 531842 | 48.67 | 48.44 | 0.0047 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 531846 | 19.60 | 18.80 | 0.0417 | 0.0339 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 531847 | 804.35 | 789.95 | 0.0181 | 0.0234 | 0.0233 | 0.4451 |
| 05-MAR-2024 | 531859 | 267.25 | 280.85 | -0.0496 | 0.0349 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 531861 | 49.38 | 51.97 | -0.0511 | 0.0356 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 531862 | 111.05 | 109.65 | 0.0127 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 531867 | 6.39 | 6.72 | -0.0504 | 0.0372 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 531869 | 22.34 | 23.09 | -0.0330 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | 531870 | 21.95 | 22.96 | -0.0450 | 0.0354 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 531878 | 12.91 | 13.58 | -0.0506 | 0.0524 | 0.0524 | 1.0011 |
| 05-MAR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0011 | 0.0210 |
| 05-MAR-2024 | 531887 | 14.58 | 14.58 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 05-MAR-2024 | 531888 | 115.00 | 116.85 | -0.0160 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 531889 | 677.00 | 644.80 | 0.0487 | 0.0269 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 531893 | 1.38 | 1.36 | 0.0146 | 0.0352 | 0.0351 | 0.6706 |
| 05-MAR-2024 | 531900 | 31.50 | 32.01 | -0.0161 | 0.0416 | 0.0415 | 0.7929 |
| 05-MAR-2024 | 531902 | 25.33 | 26.15 | -0.0319 | 0.0399 | 0.0399 | 0.7623 |
| 05-MAR-2024 | 531909 | 4.89 | 4.92 | -0.0061 | 0.0393 | 0.0392 | 0.7489 |
| 05-MAR-2024 | 531910 | 67.50 | 67.50 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 531911 | 47.85 | 50.36 | -0.0511 | 0.0308 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 531913 | 7.75 | 7.61 | 0.0182 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 531918 | 40.13 | 39.35 | 0.0196 | 0.0162 | 0.0162 | 0.3095 |
| 05-MAR-2024 | 531923 | 86.90 | 86.30 | 0.0069 | 0.0320 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 531925 | 2.00 | 2.08 | -0.0392 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 531929 | 5.61 | 5.85 | -0.0419 | 0.0414 | 0.0414 | 0.7909 |
| 05-MAR-2024 | 531930 | 26.19 | 26.36 | -0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 531931 | 156.00 | 153.80 | 0.0142 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 531944 | 25.38 | 25.89 | -0.0199 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 05-MAR-2024 | 531950 | 4.47 | 4.58 | -0.0243 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 531952 | 70.67 | 71.95 | -0.0180 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 531959 | 47.50 | 48.00 | -0.0105 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 531960 | 2.22 | 2.29 | -0.0310 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 531962 | 33.49 | 31.93 | 0.0477 | 0.0351 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 531977 | 6.56 | 6.34 | 0.0341 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 531979 | 59.98 | 61.20 | -0.0201 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 531980 | 16.29 | 16.62 | -0.0201 | 0.0258 | 0.0257 | 0.4910 |
| 05-MAR-2024 | 531982 | 53.83 | 54.98 | -0.0211 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 531991 | 1.02 | 1.06 | -0.0385 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 531994 | 161.00 | 161.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 531996 | 8.88 | 9.31 | -0.0473 | 0.0376 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 532001 | 63.95 | 67.31 | -0.0512 | 0.0427 | 0.0427 | 0.8158 |
| 05-MAR-2024 | 532005 | 88.17 | 82.98 | 0.0607 | 0.0373 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 532007 | 19.95 | 21.00 | -0.0513 | 0.0296 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 532011 | 109.50 | 107.40 | 0.0194 | 0.1204 | 0.1201 | 2.2945 |
| 05-MAR-2024 | 532015 | 4.99 | 4.82 | 0.0347 | 0.0389 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 532016 | 196.25 | 200.25 | -0.0202 | 0.0186 | 0.0186 | 0.3554 |
| 05-MAR-2024 | 532022 | 15.66 | 16.03 | -0.0234 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 05-MAR-2024 | 532035 | 10.69 | 11.50 | -0.0730 | 0.0335 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 532039 | 69.25 | 69.36 | -0.0016 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 532041 | 8.83 | 9.01 | -0.0202 | 0.0440 | 0.0440 | 0.8406 |
| 05-MAR-2024 | 532042 | 40.70 | 42.90 | -0.0526 | 0.0355 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 532053 | 125.45 | 122.55 | 0.0234 | 0.0387 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 532056 | 29.80 | 29.80 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 532057 | 185.00 | 176.20 | 0.0487 | 0.0379 | 0.0379 | 0.7241 |
| 05-MAR-2024 | 532067 | 843.05 | 836.30 | 0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 532070 | 189.45 | 189.55 | -0.0005 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-MAR-2024 | 532092 | 6.96 | 7.10 | -0.0199 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 532100 | 11.07 | 11.56 | -0.0433 | 0.0468 | 0.0468 | 0.8941 |
| 05-MAR-2024 | 532102 | 45.17 | 44.48 | 0.0154 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 532113 | 8.45 | 8.87 | -0.0485 | 0.0360 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 532123 | 11.82 | 12.36 | -0.0447 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 532124 | 30.00 | 30.15 | -0.0050 | 0.0388 | 0.0387 | 0.7394 |
| 05-MAR-2024 | 532140 | 37.82 | 39.80 | -0.0510 | 0.0452 | 0.0452 | 0.8635 |
| 05-MAR-2024 | 532145 | 17.16 | 17.72 | -0.0321 | 0.0376 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 532154 | 0.86 | 0.87 | -0.0116 | 0.1002 | 0.0999 | 1.9086 |
| 05-MAR-2024 | 532159 | 16.24 | 16.85 | -0.0369 | 0.0334 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 532160 | 27.92 | 29.13 | -0.0424 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 532164 | 7.16 | 7.30 | -0.0194 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 532167 | 22.48 | 22.48 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 05-MAR-2024 | 532183 | 23.63 | 22.51 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 532217 | 17.00 | 17.83 | -0.0477 | 0.0420 | 0.0420 | 0.8024 |
| 05-MAR-2024 | 532230 | 124.95 | 122.50 | 0.0198 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | 532262 | 1420.00 | 1390.00 | 0.0214 | 0.0293 | 0.0292 | 0.5579 |
| 05-MAR-2024 | 532271 | 4.45 | 4.54 | -0.0200 | 0.0390 | 0.0389 | 0.7432 |
| 05-MAR-2024 | 532284 | 63.23 | 63.65 | -0.0066 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 532303 | 7.25 | 7.39 | -0.0191 | 0.0188 | 0.0188 | 0.3592 |
| 05-MAR-2024 | 532304 | 60.03 | 60.00 | 0.0005 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 532315 | 9.33 | 9.58 | -0.0264 | 0.0361 | 0.0361 | 0.6897 |
| 05-MAR-2024 | 532320 | 13.89 | 14.86 | -0.0675 | 0.0344 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 532323 | 49.35 | 50.02 | -0.0135 | 0.0279 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 532329 | 2012.50 | 2037.15 | -0.0122 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 532333 | 76.99 | 77.77 | -0.0101 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 532334 | 63.50 | 64.13 | -0.0099 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 532340 | 4.65 | 4.43 | 0.0485 | 0.0444 | 0.0444 | 0.8483 |
| 05-MAR-2024 | 532344 | 319.55 | 308.70 | 0.0345 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 532350 | 3.51 | 3.38 | 0.0377 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 532354 | 10.01 | 9.82 | 0.0192 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 532362 | 105.10 | 104.60 | 0.0048 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 532373 | 37.86 | 39.84 | -0.0510 | 0.0342 | 0.0343 | 0.6553 |
| 05-MAR-2024 | 532379 | 7.90 | 8.06 | -0.0201 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 532380 | 14.01 | 14.51 | -0.0351 | 0.0425 | 0.0425 | 0.8120 |
| 05-MAR-2024 | 532384 | 181.10 | 183.95 | -0.0156 | 0.0230 | 0.0229 | 0.4375 |
| 05-MAR-2024 | 532397 | 8.95 | 8.55 | 0.0457 | 0.0322 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 532402 | 7.75 | 8.13 | -0.0479 | 0.0333 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 532404 | 64.91 | 65.01 | -0.0015 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 532406 | 112.80 | 114.20 | -0.0123 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 532407 | 99.39 | 98.22 | 0.0118 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 532410 | 38.20 | 40.34 | -0.0545 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 532425 | 20.15 | 20.18 | -0.0015 | 0.0367 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 532435 | 20.10 | 20.84 | -0.0362 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 532444 | 1.75 | 1.75 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 532455 | 24.26 | 23.94 | 0.0133 | 0.0369 | 0.0369 | 0.7050 |
| 05-MAR-2024 | 532467 | 384.15 | 391.95 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 532468 | 2656.40 | 2608.75 | 0.0181 | 0.0171 | 0.0171 | 0.3267 |
| 05-MAR-2024 | 532485 | 644.30 | 639.80 | 0.0070 | 0.0200 | 0.0200 | 0.3821 |
| 05-MAR-2024 | 532503 | 856.80 | 882.20 | -0.0292 | 0.0236 | 0.0237 | 0.4528 |
| 05-MAR-2024 | 532645 | 2.75 | 2.71 | 0.0147 | 0.0418 | 0.0417 | 0.7967 |
| 05-MAR-2024 | 532656 | 8.38 | 8.76 | -0.0443 | 0.0337 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 532676 | 12.84 | 13.10 | -0.0200 | 0.0376 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 532701 | 9.14 | 9.29 | -0.0163 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 532723 | 44.08 | 41.99 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
| 05-MAR-2024 | 532742 | 5386.25 | 5375.90 | 0.0019 | 0.0165 | 0.0164 | 0.3133 |
| 05-MAR-2024 | 532744 | 12.50 | 12.52 | -0.0016 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 532745 | 30.23 | 32.03 | -0.0578 | 0.0344 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 532766 | 1.99 | 2.02 | -0.0150 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 532806 | 57.51 | 57.46 | 0.0009 | 0.0354 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 532820 | 8.13 | 8.55 | -0.0504 | 0.0372 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 532825 | 14.43 | 14.72 | -0.0199 | 0.0298 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 532829 | 131.35 | 132.60 | -0.0095 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 532855 | 176.05 | 180.00 | -0.0222 | 0.0394 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 532879 | 346.10 | 353.15 | -0.0202 | 0.0394 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 532893 | 70.94 | 71.93 | -0.0139 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | 532911 | 8.56 | 8.24 | 0.0381 | 0.0146 | 0.0148 | 0.2828 |
| 05-MAR-2024 | 532918 | 41.28 | 42.01 | -0.0175 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 532933 | 64.10 | 64.17 | -0.0011 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 532957 | 121.95 | 124.80 | -0.0231 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 532985 | 79.00 | 79.42 | -0.0053 | 0.0082 | 0.0082 | 0.1567 |
| 05-MAR-2024 | 532992 | 36.98 | 35.99 | 0.0271 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 533014 | 60.36 | 61.50 | -0.0187 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 533018 | 2160.00 | 2273.00 | -0.0510 | 0.2243 | 0.2237 | 4.2738 |
| 05-MAR-2024 | 533019 | 1576.55 | 1608.70 | -0.0202 | 0.0381 | 0.0381 | 0.7279 |
| 05-MAR-2024 | 533056 | 55.58 | 56.10 | -0.0093 | 0.0298 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 533078 | 47.00 | 46.49 | 0.0109 | 0.0199 | 0.0198 | 0.3783 |
| 05-MAR-2024 | 533095 | 9393.05 | 9515.75 | -0.0130 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | 533101 | 163.50 | 164.20 | -0.0043 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 533108 | 44.17 | 45.43 | -0.0281 | 0.0340 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 533110 | 17.77 | 18.67 | -0.0494 | 0.0447 | 0.0447 | 0.8540 |
| 05-MAR-2024 | 533149 | 12.14 | 11.99 | 0.0124 | 0.0386 | 0.0385 | 0.7355 |
| 05-MAR-2024 | 533170 | 158.00 | 160.20 | -0.0138 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | 533202 | 3.61 | 3.76 | -0.0407 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 533212 | 86.44 | 89.05 | -0.0297 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 533268 | 9.74 | 9.93 | -0.0193 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 533285 | 157.55 | 160.75 | -0.0201 | 0.0367 | 0.0367 | 0.7012 |
| 05-MAR-2024 | 533289 | 84.04 | 85.78 | -0.0205 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 533315 | 28.86 | 29.32 | -0.0158 | 0.0437 | 0.0436 | 0.8330 |
| 05-MAR-2024 | 533407 | 32.83 | 33.50 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 533427 | 51.29 | 53.54 | -0.0429 | 0.0373 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 533477 | 543.40 | 550.05 | -0.0122 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | 533602 | 4.25 | 4.40 | -0.0347 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 533608 | 162.25 | 155.75 | 0.0409 | 0.0348 | 0.0348 | 0.6649 |
| 05-MAR-2024 | 533896 | 21.66 | 22.80 | -0.0513 | 0.0449 | 0.0449 | 0.8578 |
| 05-MAR-2024 | 534060 | 2.87 | 2.97 | -0.0342 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 534063 | 126.00 | 124.80 | 0.0096 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 534064 | 56.00 | 56.76 | -0.0135 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 534190 | 4.00 | 4.10 | -0.0247 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 534338 | 61.95 | 62.73 | -0.0125 | 0.0280 | 0.0280 | 0.5349 |
| 05-MAR-2024 | 534422 | 5.65 | 5.69 | -0.0071 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 534612 | 39.44 | 39.94 | -0.0126 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 534618 | 6752.90 | 6433.35 | 0.0485 | 0.0351 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 534623 | 43.00 | 43.93 | -0.0214 | 0.0366 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 534639 | 24.90 | 24.25 | 0.0265 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 534691 | 24.73 | 24.52 | 0.0085 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 534732 | 55.57 | 54.51 | 0.0193 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 534733 | 12.33 | 12.09 | 0.0197 | 0.0746 | 0.0744 | 1.4214 |
| 05-MAR-2024 | 534741 | 1.11 | 1.13 | -0.0179 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 534755 | 1.03 | 1.03 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 534796 | 49.89 | 50.90 | -0.0200 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 535136 | 1681.70 | 1770.20 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 535204 | 3.83 | 3.99 | -0.0409 | 0.0401 | 0.0401 | 0.7661 |
| 05-MAR-2024 | 535205 | 6.00 | 5.93 | 0.0117 | 0.0391 | 0.0391 | 0.7470 |
| 05-MAR-2024 | 535267 | 9.90 | 10.10 | -0.0200 | 0.0392 | 0.0392 | 0.7489 |
| 05-MAR-2024 | 535276 | 798.85 | 801.05 | -0.0028 | 0.0064 | 0.0063 | 0.1204 |
| 05-MAR-2024 | 535387 | 40.00 | 41.00 | -0.0247 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | 535431 | 0.92 | 0.93 | -0.0108 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 535566 | 148.10 | 146.50 | 0.0109 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 535621 | 117.90 | 123.45 | -0.0460 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 535657 | 16.84 | 16.90 | -0.0036 | 0.0408 | 0.0407 | 0.7776 |
| 05-MAR-2024 | 535667 | 80.04 | 82.05 | -0.0248 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 535693 | 71.59 | 73.05 | -0.0202 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 535719 | 53.32 | 52.44 | 0.0166 | 0.0476 | 0.0475 | 0.9075 |
| 05-MAR-2024 | 535730 | 1.42 | 1.45 | -0.0209 | 0.0454 | 0.0453 | 0.8655 |
| 05-MAR-2024 | 536073 | 29.02 | 29.20 | -0.0062 | 0.0201 | 0.0200 | 0.3821 |
| 05-MAR-2024 | 536264 | 74.95 | 72.50 | 0.0332 | 0.1623 | 0.1619 | 3.0931 |
| 05-MAR-2024 | 536493 | 400.30 | 405.00 | -0.0117 | 0.0191 | 0.0191 | 0.3649 |
| 05-MAR-2024 | 536565 | 14.16 | 13.49 | 0.0485 | 0.0321 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 536659 | 27.98 | 28.55 | -0.0202 | 0.0341 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 536672 | 7.10 | 7.19 | -0.0126 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 536846 | 83.20 | 81.58 | 0.0197 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 536868 | 10.29 | 10.38 | -0.0087 | 0.0244 | 0.0244 | 0.4662 |
| 05-MAR-2024 | 536974 | 56.53 | 53.84 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 537069 | 39.10 | 39.89 | -0.0200 | 0.0389 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 537253 | 72.24 | 73.99 | -0.0239 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 537259 | 1142.70 | 1166.50 | -0.0206 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 537326 | 122.95 | 125.45 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 537392 | 6.85 | 6.94 | -0.0131 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 537524 | 1.10 | 1.05 | 0.0465 | 0.0316 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 537536 | 149.95 | 140.35 | 0.0662 | 0.0337 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 537707 | 20.10 | 20.26 | -0.0079 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 537709 | 6.63 | 6.73 | -0.0150 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 537750 | 170.50 | 175.50 | -0.0289 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | 537766 | 5.32 | 5.46 | -0.0260 | 0.0354 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 537800 | 5.01 | 5.07 | -0.0119 | 0.0373 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 537839 | 92.03 | 95.90 | -0.0412 | 0.0330 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 537985 | 63.51 | 66.83 | -0.0510 | 0.0458 | 0.0458 | 0.8750 |
| 05-MAR-2024 | 538081 | 5.84 | 5.73 | 0.0190 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 538092 | 98.20 | 103.90 | -0.0564 | 0.0309 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 538119 | 56.81 | 58.52 | -0.0297 | 0.0356 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 538180 | 1.02 | 1.04 | -0.0194 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | 538212 | 0.81 | 0.83 | -0.0244 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 538273 | 77.80 | 79.38 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 538351 | 6.64 | 6.44 | 0.0306 | 0.0394 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 538382 | 176.15 | 176.15 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 538395 | 101.00 | 103.75 | -0.0269 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 538401 | 119.20 | 120.95 | -0.0146 | 0.0389 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 538402 | 70.00 | 69.95 | 0.0007 | 0.0365 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 538422 | 1.14 | 1.12 | 0.0177 | 0.0284 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 538446 | 270.95 | 268.60 | 0.0087 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 538451 | 257.40 | 262.65 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 05-MAR-2024 | 538452 | 16.95 | 17.11 | -0.0094 | 0.0304 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 538464 | 3.88 | 3.75 | 0.0341 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 538465 | 50.90 | 52.76 | -0.0359 | 0.0261 | 0.0262 | 0.5006 |
| 05-MAR-2024 | 538476 | 45.26 | 45.40 | -0.0031 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 538539 | 28.91 | 29.50 | -0.0202 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | 538540 | 1.09 | 1.09 | 0.0000 | 0.0440 | 0.0438 | 0.8368 |
| 05-MAR-2024 | 538542 | 8.54 | 8.69 | -0.0174 | 0.0424 | 0.0424 | 0.8101 |
| 05-MAR-2024 | 538546 | 87.80 | 89.87 | -0.0233 | 0.0408 | 0.0407 | 0.7776 |
| 05-MAR-2024 | 538556 | 66.00 | 66.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 05-MAR-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-MAR-2024 | 538564 | 230.45 | 239.25 | -0.0375 | 0.0250 | 0.0251 | 0.4795 |
| 05-MAR-2024 | 538565 | 238.20 | 242.75 | -0.0189 | 0.0272 | 0.0272 | 0.5197 |
| 05-MAR-2024 | 538568 | 65.34 | 68.77 | -0.0512 | 0.0340 | 0.0341 | 0.6515 |
| 05-MAR-2024 | 538569 | 1.52 | 1.59 | -0.0450 | 0.0416 | 0.0416 | 0.7948 |
| 05-MAR-2024 | 538596 | 3.83 | 3.86 | -0.0078 | 0.0370 | 0.0370 | 0.7069 |
| 05-MAR-2024 | 538597 | 16.43 | 17.00 | -0.0341 | 0.0342 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 538598 | 22.27 | 22.33 | -0.0027 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | 538607 | 5.81 | 6.11 | -0.0503 | 0.0361 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 538609 | 62.40 | 61.18 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 538610 | 22.01 | 22.11 | -0.0045 | 0.0254 | 0.0253 | 0.4834 |
| 05-MAR-2024 | 538611 | 46.34 | 46.34 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 538634 | 213.50 | 214.55 | -0.0049 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 538646 | 66.05 | 67.72 | -0.0250 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 538647 | 53.48 | 50.94 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 05-MAR-2024 | 538668 | 252.55 | 251.35 | 0.0048 | 0.0479 | 0.0478 | 0.9132 |
| 05-MAR-2024 | 538674 | 4.80 | 5.00 | -0.0408 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 538683 | 823.96 | 826.20 | -0.0027 | 0.0062 | 0.0062 | 0.1185 |
| 05-MAR-2024 | 538706 | 16.49 | 17.14 | -0.0387 | 0.0384 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 538707 | 35.62 | 35.72 | -0.0028 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 538708 | 6.98 | 7.02 | -0.0057 | 0.0430 | 0.0429 | 0.8196 |
| 05-MAR-2024 | 538713 | 73.57 | 74.23 | -0.0089 | 0.0364 | 0.0363 | 0.6935 |
| 05-MAR-2024 | 538714 | 100.80 | 96.00 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 538715 | 287.45 | 291.75 | -0.0148 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 538732 | 80.28 | 82.05 | -0.0218 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 538733 | 5.36 | 5.19 | 0.0322 | 0.0400 | 0.0400 | 0.7642 |
| 05-MAR-2024 | 538734 | 557.00 | 573.30 | -0.0288 | 0.0389 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 538742 | 26.60 | 26.84 | -0.0090 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 538770 | 25.02 | 24.91 | 0.0044 | 0.0408 | 0.0407 | 0.7776 |
| 05-MAR-2024 | 538772 | 77.90 | 77.65 | 0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 05-MAR-2024 | 538778 | 21.91 | 22.59 | -0.0306 | 0.0354 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 538787 | 7.11 | 7.55 | -0.0600 | 0.0594 | 0.0594 | 1.1348 |
| 05-MAR-2024 | 538788 | 12.48 | 12.37 | 0.0089 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 538795 | 223.65 | 224.85 | -0.0054 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 538812 | 7.61 | 7.47 | 0.0186 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 538817 | 17.02 | 18.18 | -0.0659 | 0.0303 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 538833 | 18.10 | 18.92 | -0.0443 | 0.0370 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 538834 | 24.05 | 24.34 | -0.0120 | 0.0394 | 0.0393 | 0.7508 |
| 05-MAR-2024 | 538837 | 55.25 | 55.17 | 0.0014 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 538838 | 45.30 | 43.18 | 0.0479 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | 538857 | 5.15 | 5.15 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 538860 | 1.66 | 1.70 | -0.0238 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 538862 | 14.71 | 14.71 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 05-MAR-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 05-MAR-2024 | 538868 | 9.69 | 9.71 | -0.0021 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 538874 | 13.22 | 13.22 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 05-MAR-2024 | 538875 | 14.50 | 14.95 | -0.0306 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 538881 | 15.70 | 15.70 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 538882 | 33.77 | 29.94 | 0.1204 | 0.0357 | 0.0366 | 0.6992 |
| 05-MAR-2024 | 538890 | 79.77 | 79.93 | -0.0020 | 0.0384 | 0.0383 | 0.7317 |
| 05-MAR-2024 | 538891 | 616.10 | 626.95 | -0.0175 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | 538894 | 18.56 | 19.53 | -0.0509 | 0.0382 | 0.0383 | 0.7317 |
| 05-MAR-2024 | 538895 | 26.21 | 27.45 | -0.0462 | 0.0297 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 538896 | 400.15 | 403.45 | -0.0082 | 0.0213 | 0.0213 | 0.4069 |
| 05-MAR-2024 | 538918 | 10.23 | 10.00 | 0.0227 | 0.0317 | 0.0317 | 0.6056 |
| 05-MAR-2024 | 538920 | 66.91 | 63.73 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 538922 | 39.56 | 39.64 | -0.0020 | 0.0379 | 0.0378 | 0.7222 |
| 05-MAR-2024 | 538923 | 48.53 | 50.96 | -0.0489 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 538926 | 111.00 | 105.85 | 0.0475 | 0.0257 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 538928 | 2.11 | 2.15 | -0.0188 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 538935 | 32.75 | 32.75 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 05-MAR-2024 | 538942 | 23.85 | 24.31 | -0.0191 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 538943 | 105.41 | 102.23 | 0.0306 | 0.0375 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 538952 | 2.19 | 2.19 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 538964 | 864.00 | 859.95 | 0.0047 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 538965 | 40.07 | 39.61 | 0.0115 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 538970 | 68.55 | 70.91 | -0.0338 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 538975 | 0.40 | 0.40 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 538987 | 640.80 | 645.40 | -0.0072 | 0.0309 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 538992 | 2189.00 | 2087.05 | 0.0477 | 0.0260 | 0.0262 | 0.5006 |
| 05-MAR-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 05-MAR-2024 | 539005 | 23.00 | 23.00 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 05-MAR-2024 | 539011 | 121.30 | 124.90 | -0.0292 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 539012 | 98.15 | 103.00 | -0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 539013 | 166.35 | 169.70 | -0.0199 | 0.0378 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 539016 | 18.48 | 18.51 | -0.0016 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 539017 | 54.77 | 53.82 | 0.0175 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | 539018 | 620.60 | 640.10 | -0.0309 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | 539031 | 252.25 | 252.46 | -0.0008 | 0.0088 | 0.0087 | 0.1662 |
| 05-MAR-2024 | 539032 | 5.45 | 4.85 | 0.1166 | 0.0370 | 0.0378 | 0.7222 |
| 05-MAR-2024 | 539040 | 85.54 | 89.99 | -0.0507 | 0.1043 | 0.1041 | 1.9888 |
| 05-MAR-2024 | 539042 | 965.60 | 983.25 | -0.0181 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 539090 | 46.33 | 48.76 | -0.0511 | 0.0226 | 0.0228 | 0.4356 |
| 05-MAR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 05-MAR-2024 | 539096 | 32.46 | 31.83 | 0.0196 | 0.0432 | 0.0431 | 0.8234 |
| 05-MAR-2024 | 539097 | 15.11 | 14.94 | 0.0113 | 0.0293 | 0.0293 | 0.5598 |
| 05-MAR-2024 | 539110 | 26.10 | 26.10 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 05-MAR-2024 | 539111 | 14.56 | 15.20 | -0.0430 | 0.0407 | 0.0407 | 0.7776 |
| 05-MAR-2024 | 539112 | 247.65 | 206.40 | 0.1822 | 0.0350 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 539113 | 969.25 | 915.55 | 0.0570 | 0.0321 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 539115 | 84.51 | 86.23 | -0.0201 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | 539117 | 32.38 | 34.05 | -0.0503 | 0.0422 | 0.0423 | 0.8081 |
| 05-MAR-2024 | 539119 | 22.06 | 22.06 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 05-MAR-2024 | 539120 | 29.81 | 29.81 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 539121 | 81.48 | 81.98 | -0.0061 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 539123 | 7.40 | 7.54 | -0.0187 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 539124 | 37.11 | 38.65 | -0.0407 | 0.0267 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 539132 | 19.97 | 21.40 | -0.0692 | 0.0347 | 0.0349 | 0.6668 |
| 05-MAR-2024 | 539143 | 8.37 | 8.47 | -0.0119 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 539149 | 3.95 | 4.15 | -0.0494 | 0.0382 | 0.0382 | 0.7298 |
| 05-MAR-2024 | 539151 | 55.19 | 53.16 | 0.0375 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 539174 | 18.30 | 17.43 | 0.0487 | 0.0283 | 0.0284 | 0.5426 |
| 05-MAR-2024 | 539175 | 8.87 | 8.70 | 0.0194 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | 539176 | 159.50 | 159.45 | 0.0003 | 0.0280 | 0.0279 | 0.5330 |
| 05-MAR-2024 | 539177 | 838.55 | 865.80 | -0.0320 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 539189 | 30.05 | 30.65 | -0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 539190 | 22.54 | 22.99 | -0.0198 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 539195 | 297.70 | 295.50 | 0.0074 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 539196 | 128.75 | 129.45 | -0.0054 | 0.0378 | 0.0377 | 0.7203 |
| 05-MAR-2024 | 539198 | 652.80 | 640.00 | 0.0198 | 0.0208 | 0.0208 | 0.3974 |
| 05-MAR-2024 | 539199 | 400.10 | 423.80 | -0.0575 | 0.0235 | 0.0238 | 0.4547 |
| 05-MAR-2024 | 539206 | 35.06 | 36.90 | -0.0512 | 0.0250 | 0.0252 | 0.4814 |
| 05-MAR-2024 | 539216 | 7.31 | 7.16 | 0.0207 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 539217 | 1.15 | 1.22 | -0.0591 | 0.0280 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 539218 | 128.60 | 134.80 | -0.0471 | 0.0334 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 539219 | 10.58 | 10.75 | -0.0159 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 539220 | 34.54 | 35.44 | -0.0257 | 0.0183 | 0.0183 | 0.3496 |
| 05-MAR-2024 | 539222 | 15.17 | 16.84 | -0.1044 | 0.0204 | 0.0216 | 0.4127 |
| 05-MAR-2024 | 539226 | 54.42 | 51.84 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 539227 | 164.40 | 159.20 | 0.0321 | 0.0368 | 0.0368 | 0.7031 |
| 05-MAR-2024 | 539228 | 3.79 | 3.78 | 0.0026 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 05-MAR-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 05-MAR-2024 | 539255 | 654.75 | 689.20 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 539267 | 16.49 | 16.71 | -0.0133 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 539275 | 312.50 | 314.65 | -0.0069 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 539277 | 0.76 | 0.73 | 0.0403 | 0.0399 | 0.0399 | 0.7623 |
| 05-MAR-2024 | 539278 | 3.04 | 2.99 | 0.0166 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 539288 | 12.37 | 11.90 | 0.0387 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 539291 | 17.20 | 16.95 | 0.0146 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 539300 | 145.00 | 143.90 | 0.0076 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 539304 | 95.48 | 94.12 | 0.0143 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 539310 | 72.68 | 73.27 | -0.0081 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 539314 | 176.75 | 182.50 | -0.0320 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 539353 | 550.40 | 573.90 | -0.0418 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 539354 | 51.75 | 50.97 | 0.0152 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 539378 | 26.00 | 26.00 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | 539383 | 9.21 | 9.69 | -0.0508 | 0.0357 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 539384 | 17.98 | 18.92 | -0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 539391 | 46.26 | 47.20 | -0.0201 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 05-MAR-2024 | 539398 | 145.35 | 149.45 | -0.0278 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 539399 | 280.90 | 285.45 | -0.0161 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | 539402 | 15.38 | 15.11 | 0.0177 | 0.0405 | 0.0404 | 0.7718 |
| 05-MAR-2024 | 539405 | 11.00 | 11.00 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 05-MAR-2024 | 539408 | 7.75 | 7.60 | 0.0195 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | 539409 | 19.88 | 19.15 | 0.0374 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | 539428 | 28.02 | 27.94 | 0.0029 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 05-MAR-2024 | 539435 | 33.33 | 32.68 | 0.0197 | 0.0158 | 0.0158 | 0.3019 |
| 05-MAR-2024 | 539449 | 29.42 | 28.78 | 0.0220 | 0.0244 | 0.0244 | 0.4662 |
| 05-MAR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-MAR-2024 | 539469 | 1032.65 | 995.80 | 0.0363 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | 539470 | 1.36 | 1.37 | -0.0073 | 0.0505 | 0.0503 | 0.9610 |
| 05-MAR-2024 | 539479 | 498.70 | 498.80 | -0.0002 | 0.0353 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 539492 | 30.00 | 29.15 | 0.0287 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 539494 | 14.45 | 14.74 | -0.0199 | 0.0617 | 0.0615 | 1.1750 |
| 05-MAR-2024 | 539495 | 33.57 | 33.56 | 0.0003 | 0.0268 | 0.0267 | 0.5101 |
| 05-MAR-2024 | 539506 | 0.95 | 1.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 539515 | 127.30 | 129.05 | -0.0137 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 539518 | 172.95 | 176.45 | -0.0200 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 539522 | 113.60 | 108.20 | 0.0487 | 0.0255 | 0.0257 | 0.4910 |
| 05-MAR-2024 | 539526 | 1.19 | 1.23 | -0.0331 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 539527 | 731.95 | 733.00 | -0.0014 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | 539528 | 136.10 | 133.45 | 0.0197 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 05-MAR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 539544 | 5.80 | 6.10 | -0.0504 | 0.0353 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 539545 | 27.42 | 27.43 | -0.0004 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 539546 | 47.00 | 45.50 | 0.0324 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 539552 | 111.40 | 111.40 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 05-MAR-2024 | 539559 | 6.27 | 6.80 | -0.0811 | 0.0354 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 539561 | 120.60 | 119.75 | 0.0071 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 539562 | 30.34 | 30.82 | -0.0157 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | 539574 | 289.80 | 284.15 | 0.0197 | 0.0270 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 539584 | 0.81 | 0.81 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 539593 | 6.74 | 6.42 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 539594 | 20.28 | 20.74 | -0.0224 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 539596 | 23.50 | 22.39 | 0.0484 | 0.1305 | 0.1302 | 2.4875 |
| 05-MAR-2024 | 539598 | 157.70 | 159.80 | -0.0132 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 539599 | 16.00 | 16.00 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 05-MAR-2024 | 539607 | 57.66 | 58.41 | -0.0129 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | 539620 | 30.03 | 30.07 | -0.0013 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 539621 | 1.22 | 1.23 | -0.0082 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | 539659 | 75.01 | 77.67 | -0.0348 | 0.0399 | 0.0399 | 0.7623 |
| 05-MAR-2024 | 539660 | 563.60 | 576.25 | -0.0222 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 539661 | 46.91 | 49.37 | -0.0511 | 0.0266 | 0.0268 | 0.5120 |
| 05-MAR-2024 | 539662 | 20.81 | 22.26 | -0.0674 | 0.0351 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 539669 | 0.69 | 0.72 | -0.0426 | 0.0421 | 0.0421 | 0.8043 |
| 05-MAR-2024 | 539673 | 2.35 | 2.32 | 0.0128 | 0.1067 | 0.1065 | 2.0347 |
| 05-MAR-2024 | 539679 | 15.01 | 15.01 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 05-MAR-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 05-MAR-2024 | 539686 | 362.05 | 381.10 | -0.0513 | 0.0793 | 0.0792 | 1.5131 |
| 05-MAR-2024 | 539692 | 21.21 | 22.00 | -0.0366 | 0.0385 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 539697 | 31.17 | 31.80 | -0.0200 | 0.0639 | 0.0638 | 1.2189 |
| 05-MAR-2024 | 539724 | 10.80 | 10.75 | 0.0046 | 0.0241 | 0.0241 | 0.4604 |
| 05-MAR-2024 | 539730 | 853.20 | 839.00 | 0.0168 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 539760 | 102.13 | 94.34 | 0.0793 | 0.0151 | 0.0161 | 0.3076 |
| 05-MAR-2024 | 539761 | 185.25 | 181.65 | 0.0196 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 539762 | 76.32 | 72.69 | 0.0487 | 0.0152 | 0.0156 | 0.2980 |
| 05-MAR-2024 | 539767 | 17.15 | 16.34 | 0.0484 | 0.0388 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 539773 | 3.08 | 3.07 | 0.0033 | 0.0381 | 0.0380 | 0.7260 |
| 05-MAR-2024 | 539798 | 6.53 | 7.01 | -0.0709 | 0.0385 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 539800 | 7.29 | 7.37 | -0.0109 | 0.0419 | 0.0418 | 0.7986 |
| 05-MAR-2024 | 539814 | 99.85 | 99.37 | 0.0048 | 0.0304 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 05-MAR-2024 | 539834 | 41.68 | 40.45 | 0.0300 | 0.0371 | 0.0370 | 0.7069 |
| 05-MAR-2024 | 539835 | 1.80 | 1.89 | -0.0488 | 0.0467 | 0.0467 | 0.8922 |
| 05-MAR-2024 | 539837 | 616.90 | 620.75 | -0.0062 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 539841 | 90.10 | 91.02 | -0.0102 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | 539854 | 261.50 | 257.30 | 0.0162 | 0.0285 | 0.0284 | 0.5426 |
| 05-MAR-2024 | 539875 | 97.00 | 97.86 | -0.0088 | 0.0419 | 0.0418 | 0.7986 |
| 05-MAR-2024 | 539884 | 4.35 | 4.52 | -0.0383 | 0.0458 | 0.0458 | 0.8750 |
| 05-MAR-2024 | 539894 | 11.86 | 11.30 | 0.0484 | 0.0433 | 0.0433 | 0.8272 |
| 05-MAR-2024 | 539911 | 26.00 | 26.53 | -0.0202 | 0.2699 | 0.2692 | 5.1431 |
| 05-MAR-2024 | 539921 | 59.08 | 60.06 | -0.0165 | 0.0284 | 0.0283 | 0.5407 |
| 05-MAR-2024 | 539927 | 142.25 | 142.25 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 05-MAR-2024 | 539938 | 62.39 | 60.15 | 0.0366 | 0.0325 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 539939 | 66.15 | 66.67 | -0.0078 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | 539946 | 38.11 | 36.30 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
| 05-MAR-2024 | 539947 | 40.28 | 38.37 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 539956 | 2884.45 | 2960.50 | -0.0260 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | 539963 | 11.04 | 11.43 | -0.0347 | 0.0318 | 0.0319 | 0.6094 |
| 05-MAR-2024 | 539982 | 6.57 | 6.88 | -0.0461 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | 539984 | 2234.65 | 2267.75 | -0.0147 | 0.0269 | 0.0269 | 0.5139 |
| 05-MAR-2024 | 539991 | 122.55 | 123.60 | -0.0085 | 0.0306 | 0.0306 | 0.5846 |
| 05-MAR-2024 | 539997 | 503.65 | 509.80 | -0.0121 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | 540006 | 7.24 | 7.57 | -0.0446 | 0.0397 | 0.0397 | 0.7585 |
| 05-MAR-2024 | 540023 | 5.05 | 5.25 | -0.0388 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 540026 | 8.17 | 8.59 | -0.0501 | 0.0337 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 05-MAR-2024 | 540063 | 8.60 | 8.99 | -0.0444 | 0.0388 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 05-MAR-2024 | 540078 | 167.45 | 166.45 | 0.0060 | 0.0263 | 0.0262 | 0.5006 |
| 05-MAR-2024 | 540079 | 232.25 | 244.55 | -0.0516 | 0.0306 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 540080 | 194.00 | 202.70 | -0.0439 | 0.0372 | 0.0373 | 0.7126 |
| 05-MAR-2024 | 540097 | 269.85 | 275.30 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 540108 | 3.00 | 2.95 | 0.0168 | 0.0434 | 0.0433 | 0.8272 |
| 05-MAR-2024 | 540134 | 5.23 | 5.50 | -0.0503 | 0.0455 | 0.0455 | 0.8693 |
| 05-MAR-2024 | 540135 | 0.96 | 0.98 | -0.0206 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 540143 | 203.05 | 197.50 | 0.0277 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 540147 | 5.30 | 5.45 | -0.0279 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | 540154 | 787.05 | 799.31 | -0.0155 | 0.0182 | 0.0182 | 0.3477 |
| 05-MAR-2024 | 540159 | 6.50 | 6.84 | -0.0510 | 0.0390 | 0.0390 | 0.7451 |
| 05-MAR-2024 | 540168 | 27.33 | 27.38 | -0.0018 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 540174 | 17.16 | 18.00 | -0.0478 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | 540175 | 12.41 | 13.10 | -0.0541 | 0.0395 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 540181 | 50.58 | 50.83 | -0.0049 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | 540190 | 7.20 | 7.34 | -0.0193 | 0.1485 | 0.1481 | 2.8294 |
| 05-MAR-2024 | 540192 | 18.90 | 18.41 | 0.0263 | 0.0320 | 0.0320 | 0.6114 |
| 05-MAR-2024 | 540198 | 34.50 | 34.60 | -0.0029 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 05-MAR-2024 | 540204 | 59.04 | 58.98 | 0.0010 | 0.0343 | 0.0342 | 0.6534 |
| 05-MAR-2024 | 540205 | 3636.55 | 3620.10 | 0.0045 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | 540243 | 18.70 | 18.00 | 0.0382 | 0.0447 | 0.0447 | 0.8540 |
| 05-MAR-2024 | 540252 | 9.60 | 9.71 | -0.0114 | 0.0609 | 0.0607 | 1.1597 |
| 05-MAR-2024 | 540254 | 33.28 | 32.64 | 0.0194 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | 540259 | 4.55 | 4.43 | 0.0267 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 540266 | 23.15 | 23.25 | -0.0043 | 0.0408 | 0.0407 | 0.7776 |
| 05-MAR-2024 | 540267 | 10.63 | 11.18 | -0.0504 | 0.0356 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 540310 | 34.30 | 33.90 | 0.0117 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 540359 | 32.00 | 31.64 | 0.0113 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 540360 | 2.38 | 2.32 | 0.0255 | 0.0605 | 0.0603 | 1.1520 |
| 05-MAR-2024 | 540361 | 7.26 | 6.94 | 0.0451 | 0.0333 | 0.0334 | 0.6381 |
| 05-MAR-2024 | 540377 | 2.02 | 2.06 | -0.0196 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 540386 | 0.68 | 0.69 | -0.0146 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | 540395 | 284.40 | 291.15 | -0.0235 | 0.0249 | 0.0249 | 0.4757 |
| 05-MAR-2024 | 540401 | 26.38 | 27.07 | -0.0258 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 540481 | 17.86 | 18.80 | -0.0513 | 0.0271 | 0.0272 | 0.5197 |
| 05-MAR-2024 | 540492 | 110.90 | 111.35 | -0.0040 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | 540515 | 4.93 | 5.15 | -0.0437 | 0.0275 | 0.0276 | 0.5273 |
| 05-MAR-2024 | 540519 | 52.74 | 50.91 | 0.0353 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 540545 | 18.35 | 18.66 | -0.0168 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | 540570 | 31.25 | 32.28 | -0.0324 | 0.0362 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 540590 | 124.50 | 122.45 | 0.0166 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | 540614 | 2.02 | 2.06 | -0.0196 | 0.0389 | 0.0388 | 0.7413 |
| 05-MAR-2024 | 540615 | 5.75 | 5.80 | -0.0087 | 0.1518 | 0.1515 | 2.8944 |
| 05-MAR-2024 | 540654 | 23.20 | 24.07 | -0.0368 | 0.0376 | 0.0376 | 0.7183 |
| 05-MAR-2024 | 540686 | 160.20 | 161.15 | -0.0059 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 540693 | 119.95 | 119.40 | 0.0046 | 0.0259 | 0.0258 | 0.4929 |
| 05-MAR-2024 | 540694 | 60.27 | 62.00 | -0.0283 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 540696 | 12.36 | 12.14 | 0.0180 | 0.0913 | 0.0911 | 1.7405 |
| 05-MAR-2024 | 540703 | 8.25 | 7.86 | 0.0484 | 0.0355 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 540717 | 44.15 | 44.81 | -0.0148 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 540726 | 54.96 | 55.08 | -0.0022 | 0.0278 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 540727 | 47.48 | 50.09 | -0.0535 | 0.0327 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 540728 | 190.00 | 190.00 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 540730 | 24.70 | 25.20 | -0.0200 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | 540737 | 685.60 | 682.95 | 0.0039 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 540738 | 35.86 | 35.91 | -0.0014 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | 540786 | 11.20 | 11.29 | -0.0080 | 0.0385 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 540788 | 32.68 | 34.13 | -0.0434 | 0.0384 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 540796 | 126.45 | 133.00 | -0.0505 | 0.0291 | 0.0292 | 0.5579 |
| 05-MAR-2024 | 540809 | 12.62 | 12.57 | 0.0040 | 0.0257 | 0.0256 | 0.4891 |
| 05-MAR-2024 | 540821 | 4.86 | 4.86 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 540829 | 9.23 | 9.40 | -0.0183 | 0.0384 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 540874 | 34.00 | 33.95 | 0.0015 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 540904 | 78.75 | 78.75 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 540914 | 10.14 | 10.36 | -0.0215 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 540936 | 10.26 | 10.34 | -0.0078 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | 540953 | 6.43 | 6.49 | -0.0093 | 0.1160 | 0.1157 | 2.2104 |
| 05-MAR-2024 | 540954 | 33.98 | 34.02 | -0.0012 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | 540955 | 14.16 | 14.57 | -0.0285 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 540956 | 27.30 | 28.73 | -0.0511 | 0.0331 | 0.0332 | 0.6343 |
| 05-MAR-2024 | 540980 | 26499.90 | 26500.00 | -0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | 541005 | 79.01 | 80.15 | -0.0143 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | 541096 | 1378.25 | 1374.75 | 0.0025 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 05-MAR-2024 | 541144 | 97.26 | 95.00 | 0.0235 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | 541338 | 50.14 | 54.13 | -0.0766 | 0.0278 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 541347 | 11.95 | 12.20 | -0.0207 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 541358 | 50.44 | 48.04 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 05-MAR-2024 | 541444 | 20.95 | 20.87 | 0.0038 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 541503 | 56.00 | 56.00 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | 541601 | 9.57 | 10.07 | -0.0509 | 0.0352 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 541634 | 35.09 | 35.94 | -0.0239 | 0.0354 | 0.0353 | 0.6744 |
| 05-MAR-2024 | 541702 | 7.86 | 7.94 | -0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 05-MAR-2024 | 541735 | 4.18 | 4.21 | -0.0072 | 0.1348 | 0.1345 | 2.5696 |
| 05-MAR-2024 | 541741 | 82.48 | 80.87 | 0.0197 | 0.0384 | 0.0383 | 0.7317 |
| 05-MAR-2024 | 541771 | 2.02 | 2.06 | -0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 05-MAR-2024 | 541778 | 96.75 | 100.80 | -0.0410 | 0.0295 | 0.0296 | 0.5655 |
| 05-MAR-2024 | 541865 | 27.58 | 28.12 | -0.0194 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | 541890 | 2.41 | 2.45 | -0.0165 | 0.0437 | 0.0437 | 0.8349 |
| 05-MAR-2024 | 541972 | 745.89 | 749.45 | -0.0048 | 0.0085 | 0.0085 | 0.1624 |
| 05-MAR-2024 | 542012 | 352.00 | 349.95 | 0.0058 | 0.0152 | 0.0152 | 0.2904 |
| 05-MAR-2024 | 542013 | 134.00 | 134.05 | -0.0004 | 0.0153 | 0.0152 | 0.2904 |
| 05-MAR-2024 | 542019 | 23.88 | 23.92 | -0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 542034 | 19.35 | 19.58 | -0.0118 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 542046 | 82.70 | 80.53 | 0.0266 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | 542057 | 108.55 | 110.75 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 05-MAR-2024 | 542123 | 156.00 | 164.95 | -0.0558 | 0.0404 | 0.0405 | 0.7738 |
| 05-MAR-2024 | 542176 | 19.31 | 20.32 | -0.0510 | 0.0383 | 0.0384 | 0.7336 |
| 05-MAR-2024 | 542206 | 4.58 | 4.67 | -0.0195 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 542232 | 124.35 | 131.80 | -0.0582 | 0.0240 | 0.0243 | 0.4643 |
| 05-MAR-2024 | 542248 | 29.03 | 29.44 | -0.0140 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 05-MAR-2024 | 542351 | 899.20 | 920.30 | -0.0232 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 542459 | 79.97 | 80.21 | -0.0030 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 05-MAR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | 542579 | 12.95 | 13.06 | -0.0085 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | 542627 | 38.22 | 38.22 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 05-MAR-2024 | 542654 | 30.71 | 31.35 | -0.0206 | 0.0175 | 0.0175 | 0.3343 |
| 05-MAR-2024 | 542666 | 11.08 | 11.61 | -0.0467 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 542667 | 7.46 | 7.55 | -0.0120 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | 542669 | 62.49 | 64.21 | -0.0272 | 0.0386 | 0.0386 | 0.7375 |
| 05-MAR-2024 | 542670 | 36.44 | 37.99 | -0.0417 | 0.0377 | 0.0378 | 0.7222 |
| 05-MAR-2024 | 542679 | 52.52 | 55.20 | -0.0498 | 0.0402 | 0.0403 | 0.7699 |
| 05-MAR-2024 | 542682 | 51.05 | 52.03 | -0.0190 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | 542694 | 216.65 | 204.60 | 0.0572 | 0.0493 | 0.0493 | 0.9419 |
| 05-MAR-2024 | 542721 | 42.11 | 43.44 | -0.0311 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | 542724 | 2.20 | 2.24 | -0.0180 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | 542747 | 72.90 | 73.25 | -0.0048 | 0.0125 | 0.0125 | 0.2388 |
| 05-MAR-2024 | 542753 | 4.70 | 4.79 | -0.0190 | 0.0371 | 0.0370 | 0.7069 |
| 05-MAR-2024 | 542770 | 85.26 | 87.00 | -0.0202 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | 542802 | 4.50 | 4.52 | -0.0044 | 0.0376 | 0.0375 | 0.7164 |
| 05-MAR-2024 | 542803 | 12.11 | 12.16 | -0.0041 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | 542862 | 25.47 | 26.81 | -0.0513 | 0.0336 | 0.0338 | 0.6457 |
| 05-MAR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 05-MAR-2024 | 542865 | 20.71 | 21.13 | -0.0201 | 0.0372 | 0.0372 | 0.7107 |
| 05-MAR-2024 | 542866 | 175.35 | 171.95 | 0.0196 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | 542906 | 46.84 | 46.84 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 05-MAR-2024 | 542911 | 688.75 | 688.75 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 05-MAR-2024 | 542918 | 24.66 | 24.31 | 0.0143 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | 542938 | 74.00 | 73.60 | 0.0054 | 0.0392 | 0.0391 | 0.7470 |
| 05-MAR-2024 | 543171 | 3.92 | 4.05 | -0.0326 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 543207 | 10.89 | 11.40 | -0.0458 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | 543208 | 99.05 | 98.00 | 0.0107 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | 543211 | 42.98 | 44.89 | -0.0435 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 05-MAR-2024 | 543229 | 329.00 | 315.10 | 0.0432 | 0.0393 | 0.0394 | 0.7527 |
| 05-MAR-2024 | 543230 | 1263.30 | 1323.20 | -0.0463 | 0.0428 | 0.0429 | 0.8196 |
| 05-MAR-2024 | 543256 | 22.00 | 22.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | 543284 | 388.95 | 392.00 | -0.0078 | 0.0397 | 0.0396 | 0.7566 |
| 05-MAR-2024 | 543341 | 8.51 | 8.11 | 0.0481 | 0.0461 | 0.0461 | 0.8807 |
| 05-MAR-2024 | 543376 | 125.10 | 127.60 | -0.0198 | 0.0690 | 0.0688 | 1.3144 |
| 05-MAR-2024 | 543482 | 440.60 | 455.20 | -0.0326 | 0.0237 | 0.0238 | 0.4547 |
| 05-MAR-2024 | 543531 | 85.32 | 81.39 | 0.0472 | 0.0354 | 0.0355 | 0.6782 |
| 05-MAR-2024 | 543547 | 190.95 | 196.60 | -0.0292 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | 543737 | 481.90 | 474.35 | 0.0158 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | 543766 | 89.23 | 91.05 | -0.0202 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | 543860 | 29.40 | 29.89 | -0.0165 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | 543914 | 34.58 | 32.94 | 0.0486 | 0.0123 | 0.0127 | 0.2426 |
| 05-MAR-2024 | 543927 | 36.55 | 36.56 | -0.0003 | 0.0207 | 0.0206 | 0.3936 |
| 05-MAR-2024 | 543934 | 219.85 | 215.55 | 0.0198 | 0.0143 | 0.0144 | 0.2751 |
| 05-MAR-2024 | 543976 | 60.45 | 61.09 | -0.0105 | 0.1124 | 0.1121 | 2.1417 |
| 05-MAR-2024 | 543993 | 37.42 | 37.42 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 05-MAR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 05-MAR-2024 | 544021 | 1103.00 | 1112.60 | -0.0087 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | 544080 | 414.60 | 406.50 | 0.0197 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | 544090 | 273.70 | 268.35 | 0.0197 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | 544112 | 659.30 | 692.10 | -0.0486 | 0.0143 | 0.0147 | 0.2808 |
| 05-MAR-2024 | 5PAISA | 545.00 | 556.10 | -0.0202 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | 63MOONS | 447.15 | 457.10 | -0.0220 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | 890191 | 12.39 | 11.80 | 0.0488 | 0.0081 | 0.0088 | 0.1681 |
| 05-MAR-2024 | A2ZINFRA | 14.86 | 15.16 | -0.0200 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | AAATECH | 103.35 | 102.95 | 0.0039 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | AAKASH | 10.60 | 10.40 | 0.0190 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | AAREYDRUGS | 46.08 | 46.51 | -0.0093 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | AARON | 272.50 | 291.65 | -0.0679 | 0.0277 | 0.0281 | 0.5368 |
| 05-MAR-2024 | AARTECH | 165.25 | 157.45 | 0.0484 | 0.0245 | 0.0247 | 0.4719 |
| 05-MAR-2024 | AARTIDRUGS | 490.60 | 497.15 | -0.0133 | 0.0232 | 0.0231 | 0.4413 |
| 05-MAR-2024 | AARTIIND | 662.00 | 662.10 | -0.0002 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | AARTIPHARM | 461.90 | 481.45 | -0.0415 | 0.0228 | 0.0229 | 0.4375 |
| 05-MAR-2024 | AARTISURF | 662.25 | 681.65 | -0.0289 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | AARVEEDEN | 31.10 | 32.60 | -0.0471 | 0.0369 | 0.0369 | 0.7050 |
| 05-MAR-2024 | AARVI | 135.65 | 137.15 | -0.0110 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AAVAS | 1358.10 | 1431.65 | -0.0527 | 0.0180 | 0.0183 | 0.3496 |
| 05-MAR-2024 | ABAN | 68.81 | 72.27 | -0.0491 | 0.0348 | 0.0349 | 0.6668 |
| 05-MAR-2024 | ABB | 5681.30 | 5631.55 | 0.0088 | 0.0199 | 0.0199 | 0.3802 |
| 05-MAR-2024 | ABBOTINDIA | 27371.70 | 27605.75 | -0.0085 | 0.0139 | 0.0139 | 0.2656 |
| 05-MAR-2024 | ABCAPITAL | 192.00 | 190.95 | 0.0055 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | ABFRL | 229.00 | 230.00 | -0.0044 | 0.0204 | 0.0203 | 0.3878 |
| 05-MAR-2024 | ABMINTLLTD | 55.95 | 55.55 | 0.0072 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | ABSLAMC | 519.85 | 520.50 | -0.0012 | 0.0140 | 0.0139 | 0.2656 |
| 05-MAR-2024 | ABSLBANETF | 47.88 | 47.71 | 0.0036 | 0.0103 | 0.0103 | 0.1968 |
| 05-MAR-2024 | ABSLLIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ABSLNN50ET | 61.91 | 61.79 | 0.0019 | 0.0099 | 0.0099 | 0.1891 |
| 05-MAR-2024 | ACC | 2668.70 | 2695.55 | -0.0100 | 0.0194 | 0.0193 | 0.3687 |
| 05-MAR-2024 | ACCELYA | 1828.40 | 1848.90 | -0.0111 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | ACCURACY | 11.40 | 11.60 | -0.0174 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ACE | 1402.75 | 1391.80 | 0.0078 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ACEINTEG | 36.25 | 36.40 | -0.0041 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ACI | 705.20 | 719.00 | -0.0194 | 0.0201 | 0.0201 | 0.3840 |
| 05-MAR-2024 | ACL | 92.30 | 96.20 | -0.0414 | 0.0240 | 0.0241 | 0.4604 |
| 05-MAR-2024 | ACLGATI | 114.30 | 115.75 | -0.0126 | 0.0265 | 0.0264 | 0.5044 |
| 05-MAR-2024 | ADANIENSOL | 1070.30 | 1064.35 | 0.0056 | 0.0358 | 0.0358 | 0.6840 |
| 05-MAR-2024 | ADANIENT | 3310.15 | 3317.10 | -0.0021 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | ADANIGREEN | 1947.40 | 1940.75 | 0.0034 | 0.0342 | 0.0342 | 0.6534 |
| 05-MAR-2024 | ADANIPORTS | 1338.30 | 1342.60 | -0.0032 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | ADANIPOWER | 573.80 | 559.70 | 0.0249 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ADFFOODS | 204.60 | 211.60 | -0.0336 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | ADL | 88.68 | 87.71 | 0.0110 | 0.0263 | 0.0262 | 0.5006 |
| 05-MAR-2024 | ADORWELD | 1536.15 | 1473.75 | 0.0415 | 0.0246 | 0.0247 | 0.4719 |
| 05-MAR-2024 | ADROITINFO | 17.78 | 17.74 | 0.0023 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | ADSL | 161.45 | 154.40 | 0.0446 | 0.0343 | 0.0343 | 0.6553 |
| 05-MAR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ADVANIHOTR | 158.95 | 161.15 | -0.0137 | 0.0269 | 0.0268 | 0.5120 |
| 05-MAR-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ADVENZYMES | 380.50 | 385.80 | -0.0138 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | AEGISCHEM | 434.15 | 432.40 | 0.0040 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AEROFLEX | 142.20 | 143.75 | -0.0108 | 0.0161 | 0.0161 | 0.3076 |
| 05-MAR-2024 | AETHER | 854.65 | 855.65 | -0.0012 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AFFLE | 1089.95 | 1117.55 | -0.0250 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | AGARIND | 924.35 | 942.75 | -0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | AGI | 870.90 | 893.15 | -0.0252 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | AGRITECH | 197.25 | 195.75 | 0.0076 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | AGROPHOS | 44.85 | 45.35 | -0.0111 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | AGSTRA | 82.71 | 86.82 | -0.0485 | 0.0282 | 0.0283 | 0.5407 |
| 05-MAR-2024 | AHL | 321.00 | 324.65 | -0.0113 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | AHLADA | 118.75 | 119.25 | -0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | AHLEAST | 166.95 | 170.75 | -0.0225 | 0.0280 | 0.0279 | 0.5330 |
| 05-MAR-2024 | AHLUCONT | 1210.00 | 1230.65 | -0.0169 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | AIAENG | 3715.15 | 3714.05 | 0.0003 | 0.0184 | 0.0183 | 0.3496 |
| 05-MAR-2024 | AIRAN | 26.31 | 26.83 | -0.0196 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | AIROLAM | 168.85 | 174.90 | -0.0352 | 0.0341 | 0.0341 | 0.6515 |
| 05-MAR-2024 | AJANTPHARM | 2103.80 | 2072.65 | 0.0149 | 0.0180 | 0.0179 | 0.3420 |
| 05-MAR-2024 | AJMERA | 722.75 | 729.15 | -0.0088 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | AJOONI | 6.05 | 6.15 | -0.0164 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | AKASH | 37.50 | 37.25 | 0.0067 | 0.0364 | 0.0363 | 0.6935 |
| 05-MAR-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AKG | 22.65 | 23.00 | -0.0153 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | AKI | 23.78 | 24.60 | -0.0339 | 0.0238 | 0.0239 | 0.4566 |
| 05-MAR-2024 | AKSHAR | 3.35 | 3.40 | -0.0148 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | AKSHARCHEM | 328.30 | 329.85 | -0.0047 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | AKSHOPTFBR | 10.51 | 10.76 | -0.0235 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | AKZOINDIA | 2452.80 | 2491.80 | -0.0158 | 0.0143 | 0.0143 | 0.2732 |
| 05-MAR-2024 | ALANKIT | 18.97 | 19.05 | -0.0042 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | ALBERTDAVD | 1237.85 | 1269.10 | -0.0249 | 0.0240 | 0.0240 | 0.4585 |
| 05-MAR-2024 | ALEMBICLTD | 97.75 | 99.64 | -0.0192 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | ALICON | 921.80 | 934.50 | -0.0137 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ALKALI | 116.65 | 116.50 | 0.0013 | 0.0321 | 0.0320 | 0.6114 |
| 05-MAR-2024 | ALKEM | 5100.35 | 5124.90 | -0.0048 | 0.0154 | 0.0154 | 0.2942 |
| 05-MAR-2024 | ALKYLAMINE | 2227.60 | 2124.30 | 0.0475 | 0.0191 | 0.0193 | 0.3687 |
| 05-MAR-2024 | ALLCARGO | 82.55 | 87.85 | -0.0622 | 0.0263 | 0.0266 | 0.5082 |
| 05-MAR-2024 | ALLSEC | 786.30 | 805.85 | -0.0246 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | ALMONDZ | 110.00 | 110.95 | -0.0086 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | ALOKINDS | 27.71 | 28.11 | -0.0143 | 0.0364 | 0.0363 | 0.6935 |
| 05-MAR-2024 | ALPA | 100.03 | 101.58 | -0.0154 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | ALPHAETF | 23.74 | 23.72 | 0.0008 | 0.0082 | 0.0082 | 0.1567 |
| 05-MAR-2024 | ALPHAGEO | 379.65 | 382.05 | -0.0063 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | ALPL30IETF | 268.04 | 267.11 | 0.0035 | 0.0075 | 0.0075 | 0.1433 |
| 05-MAR-2024 | ALPSINDUS | 2.31 | 2.30 | 0.0043 | 0.0461 | 0.0460 | 0.8788 |
| 05-MAR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AMBER | 3700.90 | 3719.55 | -0.0050 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | AMBICAAGAR | 30.00 | 30.40 | -0.0132 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | AMBIKCO | 1643.45 | 1655.55 | -0.0073 | 0.0206 | 0.0206 | 0.3936 |
| 05-MAR-2024 | AMBUJACEM | 613.10 | 617.15 | -0.0066 | 0.0222 | 0.0221 | 0.4222 |
| 05-MAR-2024 | AMDIND | 59.52 | 60.70 | -0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | AMIORG | 1163.50 | 1176.00 | -0.0107 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | AMJLAND | 40.94 | 41.21 | -0.0066 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | AMNPLST | 180.05 | 180.55 | -0.0028 | 0.0187 | 0.0187 | 0.3573 |
| 05-MAR-2024 | AMRUTANJAN | 678.80 | 667.10 | 0.0174 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | ANANDRATHI | 3952.80 | 3950.65 | 0.0005 | 0.0202 | 0.0201 | 0.3840 |
| 05-MAR-2024 | ANANTRAJ | 354.05 | 358.15 | -0.0115 | 0.0259 | 0.0258 | 0.4929 |
| 05-MAR-2024 | ANDHRAPAP | 531.95 | 526.40 | 0.0105 | 0.0230 | 0.0229 | 0.4375 |
| 05-MAR-2024 | ANDHRSUGAR | 109.00 | 111.75 | -0.0249 | 0.0190 | 0.0191 | 0.3649 |
| 05-MAR-2024 | ANGELONE | 2882.55 | 2878.75 | 0.0013 | 0.0293 | 0.0292 | 0.5579 |
| 05-MAR-2024 | ANIKINDS | 47.99 | 48.96 | -0.0200 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | ANKITMETAL | 4.08 | 4.15 | -0.0170 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | ANMOL | 55.09 | 55.00 | 0.0016 | 0.0261 | 0.0260 | 0.4967 |
| 05-MAR-2024 | ANTGRAPHIC | 1.85 | 1.80 | 0.0274 | 0.0467 | 0.0466 | 0.8903 |
| 05-MAR-2024 | ANUP | 2808.35 | 2760.85 | 0.0171 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | ANURAS | 957.55 | 956.75 | 0.0008 | 0.0197 | 0.0196 | 0.3745 |
| 05-MAR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 05-MAR-2024 | APARINDS | 6117.95 | 6250.35 | -0.0214 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | APCL | 203.00 | 208.15 | -0.0251 | 0.0258 | 0.0257 | 0.4910 |
| 05-MAR-2024 | APCOTEXIND | 461.00 | 461.70 | -0.0015 | 0.0216 | 0.0216 | 0.4127 |
| 05-MAR-2024 | APEX | 217.80 | 220.20 | -0.0110 | 0.0255 | 0.0254 | 0.4853 |
| 05-MAR-2024 | APLAPOLLO | 1551.15 | 1541.45 | 0.0063 | 0.0211 | 0.0210 | 0.4012 |
| 05-MAR-2024 | APLLTD | 1029.70 | 1004.60 | 0.0247 | 0.0194 | 0.0194 | 0.3706 |
| 05-MAR-2024 | APOLLO | 122.60 | 121.85 | 0.0061 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | APOLLOHOSP | 6061.10 | 6033.35 | 0.0046 | 0.0161 | 0.0160 | 0.3057 |
| 05-MAR-2024 | APOLLOPIPE | 691.45 | 703.80 | -0.0177 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | APOLLOTYRE | 542.00 | 535.10 | 0.0128 | 0.0188 | 0.0187 | 0.3573 |
| 05-MAR-2024 | APOLSINHOT | 1981.90 | 1981.65 | 0.0001 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | APTECHT | 244.60 | 245.25 | -0.0027 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | APTUS | 347.15 | 341.50 | 0.0164 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | ARCHIDPLY | 91.06 | 93.20 | -0.0232 | 0.0317 | 0.0317 | 0.6056 |
| 05-MAR-2024 | ARCHIES | 38.43 | 40.15 | -0.0438 | 0.0321 | 0.0322 | 0.6152 |
| 05-MAR-2024 | ARE&M | 850.45 | 847.95 | 0.0029 | 0.0169 | 0.0169 | 0.3229 |
| 05-MAR-2024 | ARENTERP | 47.76 | 48.88 | -0.0232 | 0.0386 | 0.0386 | 0.7375 |
| 05-MAR-2024 | ARIES | 305.45 | 315.15 | -0.0313 | 0.0318 | 0.0318 | 0.6075 |
| 05-MAR-2024 | ARIHANTCAP | 63.59 | 66.05 | -0.0380 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | ARIHANTSUP | 343.45 | 340.60 | 0.0083 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | ARMANFIN | 1979.50 | 2039.70 | -0.0300 | 0.0274 | 0.0275 | 0.5254 |
| 05-MAR-2024 | AROGRANITE | 54.07 | 55.40 | -0.0243 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | ARROWGREEN | 403.45 | 394.75 | 0.0218 | 0.0361 | 0.0361 | 0.6897 |
| 05-MAR-2024 | ARSHIYA | 8.72 | 8.89 | -0.0193 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | ARSSINFRA | 24.83 | 22.97 | 0.0779 | 0.0281 | 0.0286 | 0.5464 |
| 05-MAR-2024 | ARTEMISMED | 163.95 | 165.25 | -0.0079 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | ARTNIRMAN | 69.30 | 72.95 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | ARVEE | 144.80 | 138.55 | 0.0441 | 0.0373 | 0.0374 | 0.7145 |
| 05-MAR-2024 | ARVIND | 276.30 | 279.85 | -0.0128 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | ARVINDFASN | 455.75 | 465.20 | -0.0205 | 0.0251 | 0.0251 | 0.4795 |
| 05-MAR-2024 | ARVSMART | 595.45 | 607.40 | -0.0199 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | ASAHIINDIA | 534.85 | 534.40 | 0.0008 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | ASAHISONG | 336.00 | 336.50 | -0.0015 | 0.0242 | 0.0241 | 0.4604 |
| 05-MAR-2024 | ASAL | 630.20 | 671.35 | -0.0633 | 0.0348 | 0.0350 | 0.6687 |
| 05-MAR-2024 | ASALCBR | 533.70 | 538.20 | -0.0084 | 0.0220 | 0.0219 | 0.4184 |
| 05-MAR-2024 | ASHAPURMIN | 378.65 | 378.15 | 0.0013 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | ASHIANA | 307.85 | 308.75 | -0.0029 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | ASHIMASYN | 19.99 | 20.48 | -0.0242 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | ASHOKA | 179.85 | 186.35 | -0.0355 | 0.0282 | 0.0283 | 0.5407 |
| 05-MAR-2024 | ASHOKAMET | 26.54 | 26.40 | 0.0053 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | ASHOKLEY | 171.90 | 172.05 | -0.0009 | 0.0160 | 0.0159 | 0.3038 |
| 05-MAR-2024 | ASIANENE | 297.10 | 300.65 | -0.0119 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | ASIANHOTNR | 125.90 | 129.60 | -0.0290 | 0.0293 | 0.0293 | 0.5598 |
| 05-MAR-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ASIANPAINT | 2820.40 | 2831.75 | -0.0040 | 0.0123 | 0.0123 | 0.2350 |
| 05-MAR-2024 | ASIANTILES | 63.35 | 64.10 | -0.0118 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | ASKAUTOLTD | 286.45 | 288.25 | -0.0063 | 0.0116 | 0.0116 | 0.2216 |
| 05-MAR-2024 | ASMS | 21.36 | 21.80 | -0.0204 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | ASPINWALL | 276.10 | 297.80 | -0.0757 | 0.0344 | 0.0347 | 0.6629 |
| 05-MAR-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ASTEC | 981.70 | 906.00 | 0.0802 | 0.0235 | 0.0242 | 0.4623 |
| 05-MAR-2024 | ASTERDM | 453.30 | 461.55 | -0.0180 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | ASTRAL | 2106.75 | 2097.10 | 0.0046 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | ASTRAMICRO | 621.65 | 616.25 | 0.0087 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | ASTRAZEN | 5452.65 | 5450.00 | 0.0005 | 0.0231 | 0.0230 | 0.4394 |
| 05-MAR-2024 | ASTRON | 27.92 | 28.04 | -0.0043 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | ATALREAL | 16.60 | 16.90 | -0.0179 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | ATAM | 170.40 | 169.05 | 0.0080 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | ATFL | 785.60 | 810.15 | -0.0308 | 0.0260 | 0.0261 | 0.4986 |
| 05-MAR-2024 | ATGL | 1020.15 | 1025.85 | -0.0056 | 0.0369 | 0.0368 | 0.7031 |
| 05-MAR-2024 | ATL | 63.05 | 64.71 | -0.0260 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | ATLANTAA | 22.16 | 22.03 | 0.0059 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ATUL | 6067.75 | 6080.00 | -0.0020 | 0.0155 | 0.0155 | 0.2961 |
| 05-MAR-2024 | ATULAUTO | 536.20 | 537.55 | -0.0025 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | AUBANK | 571.80 | 580.05 | -0.0143 | 0.0205 | 0.0205 | 0.3917 |
| 05-MAR-2024 | AURIONPRO | 2233.50 | 2177.00 | 0.0256 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | AUROPHARMA | 1083.85 | 1090.90 | -0.0065 | 0.0194 | 0.0194 | 0.3706 |
| 05-MAR-2024 | AURUM | 142.05 | 144.35 | -0.0161 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | AUSOMENT | 86.09 | 86.09 | 0.0000 | 0.0367 | 0.0367 | 0.7012 |
| 05-MAR-2024 | AUTOAXLES | 1953.60 | 1985.75 | -0.0163 | 0.0203 | 0.0202 | 0.3859 |
| 05-MAR-2024 | AUTOBEES | 214.83 | 212.15 | 0.0126 | 0.0090 | 0.0090 | 0.1719 |
| 05-MAR-2024 | AUTOIETF | 21.48 | 21.18 | 0.0141 | 0.0097 | 0.0097 | 0.1853 |
| 05-MAR-2024 | AUTOIND | 133.15 | 136.75 | -0.0267 | 0.0351 | 0.0351 | 0.6706 |
| 05-MAR-2024 | AVADHSUGAR | 622.70 | 630.95 | -0.0132 | 0.0275 | 0.0274 | 0.5235 |
| 05-MAR-2024 | AVALON | 523.80 | 526.15 | -0.0045 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | AVANTIFEED | 524.55 | 519.65 | 0.0094 | 0.0206 | 0.0206 | 0.3936 |
| 05-MAR-2024 | AVG | 618.90 | 626.85 | -0.0128 | 0.0282 | 0.0281 | 0.5368 |
| 05-MAR-2024 | AVONMORE | 105.60 | 101.25 | 0.0421 | 0.0266 | 0.0267 | 0.5101 |
| 05-MAR-2024 | AVROIND | 149.35 | 151.05 | -0.0113 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | AVTNPL | 100.00 | 101.05 | -0.0104 | 0.0241 | 0.0241 | 0.4604 |
| 05-MAR-2024 | AWHCL | 504.45 | 508.25 | -0.0075 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | AWL | 366.00 | 375.30 | -0.0251 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | AXISBANK | 1100.80 | 1106.70 | -0.0053 | 0.0147 | 0.0146 | 0.2789 |
| 05-MAR-2024 | AXISBNKETF | 482.70 | 480.80 | 0.0039 | 0.0098 | 0.0098 | 0.1872 |
| 05-MAR-2024 | AXISBPSETF | 11.56 | 11.55 | 0.0009 | 0.0013 | 0.0013 | 0.0248 |
| 05-MAR-2024 | AXISCADES | 640.60 | 645.15 | -0.0071 | 0.0311 | 0.0310 | 0.5923 |
| 05-MAR-2024 | AXISCETF | 100.89 | 100.73 | 0.0016 | 0.0113 | 0.0112 | 0.2140 |
| 05-MAR-2024 | AXISGOLD | 54.86 | 54.01 | 0.0156 | 0.0066 | 0.0067 | 0.1280 |
| 05-MAR-2024 | AXISHCETF | 120.43 | 120.42 | 0.0001 | 0.0128 | 0.0128 | 0.2445 |
| 05-MAR-2024 | AXISILVER | 73.34 | 72.06 | 0.0176 | 0.0107 | 0.0107 | 0.2044 |
| 05-MAR-2024 | AXISNIFTY | 240.75 | 240.95 | -0.0008 | 0.0075 | 0.0075 | 0.1433 |
| 05-MAR-2024 | AXISTECETF | 386.80 | 393.00 | -0.0159 | 0.0126 | 0.0126 | 0.2407 |
| 05-MAR-2024 | AXITA | 23.65 | 23.75 | -0.0042 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | AXSENSEX | 74.08 | 74.38 | -0.0040 | 0.0116 | 0.0115 | 0.2197 |
| 05-MAR-2024 | AYMSYNTEX | 94.49 | 92.42 | 0.0222 | 0.0274 | 0.0273 | 0.5216 |
| 05-MAR-2024 | AZAD | 1356.95 | 1400.20 | -0.0314 | 0.0209 | 0.0210 | 0.4012 |
| 05-MAR-2024 | BAFNAPH | 86.90 | 87.81 | -0.0104 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | BAGFILMS | 10.07 | 10.44 | -0.0361 | 0.0398 | 0.0397 | 0.7585 |
| 05-MAR-2024 | BAIDFIN | 26.05 | 26.15 | -0.0038 | 0.0292 | 0.0291 | 0.5560 |
| 05-MAR-2024 | BAJAJ-AUTO | 8351.75 | 8207.25 | 0.0175 | 0.0150 | 0.0150 | 0.2866 |
| 05-MAR-2024 | BAJAJCON | 232.80 | 235.30 | -0.0107 | 0.0190 | 0.0189 | 0.3611 |
| 05-MAR-2024 | BAJAJELEC | 1003.00 | 1000.65 | 0.0023 | 0.0164 | 0.0163 | 0.3114 |
| 05-MAR-2024 | BAJAJFINSV | 1550.50 | 1619.30 | -0.0434 | 0.0153 | 0.0156 | 0.2980 |
| 05-MAR-2024 | BAJAJHCARE | 354.75 | 352.50 | 0.0064 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | BAJAJHIND | 33.96 | 35.10 | -0.0330 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | BAJAJHLDNG | 8726.30 | 8855.05 | -0.0146 | 0.0175 | 0.0175 | 0.3343 |
| 05-MAR-2024 | BAJEL | 210.90 | 221.60 | -0.0495 | 0.0263 | 0.0265 | 0.5063 |
| 05-MAR-2024 | BAJFINANCE | 6324.30 | 6602.35 | -0.0430 | 0.0163 | 0.0166 | 0.3171 |
| 05-MAR-2024 | BALAJITELE | 94.95 | 99.95 | -0.0513 | 0.0354 | 0.0355 | 0.6782 |
| 05-MAR-2024 | BALAMINES | 2394.00 | 2196.35 | 0.0862 | 0.0231 | 0.0238 | 0.4547 |
| 05-MAR-2024 | BALAXI | 543.75 | 577.00 | -0.0594 | 0.0286 | 0.0288 | 0.5502 |
| 05-MAR-2024 | BALKRISHNA | 37.26 | 37.30 | -0.0011 | 0.0385 | 0.0384 | 0.7336 |
| 05-MAR-2024 | BALKRISIND | 2271.90 | 2238.35 | 0.0149 | 0.0184 | 0.0184 | 0.3515 |
| 05-MAR-2024 | BALMLAWRIE | 248.65 | 244.15 | 0.0183 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | BALPHARMA | 108.90 | 111.80 | -0.0263 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | BALRAMCHIN | 380.80 | 380.35 | 0.0012 | 0.0207 | 0.0207 | 0.3955 |
| 05-MAR-2024 | BANARBEADS | 100.75 | 100.50 | 0.0025 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | BANARISUG | 2608.10 | 2620.25 | -0.0046 | 0.0173 | 0.0172 | 0.3286 |
| 05-MAR-2024 | BANCOINDIA | 661.55 | 664.20 | -0.0040 | 0.0274 | 0.0273 | 0.5216 |
| 05-MAR-2024 | BANDHANBNK | 197.95 | 199.00 | -0.0053 | 0.0209 | 0.0209 | 0.3993 |
| 05-MAR-2024 | BANG | 57.65 | 58.75 | -0.0189 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | BANKA | 111.60 | 113.85 | -0.0200 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | BANKBARODA | 278.10 | 273.20 | 0.0178 | 0.0208 | 0.0208 | 0.3974 |
| 05-MAR-2024 | BANKBEES | 484.62 | 483.29 | 0.0027 | 0.0097 | 0.0097 | 0.1853 |
| 05-MAR-2024 | BANKBETF | 47.70 | 47.30 | 0.0084 | 0.0035 | 0.0036 | 0.0688 |
| 05-MAR-2024 | BANKETF | 476.79 | 475.71 | 0.0023 | 0.0077 | 0.0077 | 0.1471 |
| 05-MAR-2024 | BANKETFADD | 47.81 | 47.67 | 0.0029 | 0.0091 | 0.0091 | 0.1739 |
| 05-MAR-2024 | BANKIETF | 48.06 | 47.86 | 0.0042 | 0.0100 | 0.0100 | 0.1910 |
| 05-MAR-2024 | BANKINDIA | 143.70 | 139.45 | 0.0300 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | BANSWRAS | 159.45 | 161.30 | -0.0115 | 0.0275 | 0.0274 | 0.5235 |
| 05-MAR-2024 | BARBEQUE | 575.50 | 581.75 | -0.0108 | 0.0198 | 0.0197 | 0.3764 |
| 05-MAR-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | BASF | 3222.00 | 3261.75 | -0.0123 | 0.0160 | 0.0160 | 0.3057 |
| 05-MAR-2024 | BASML | 46.18 | 46.86 | -0.0146 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | BATAINDIA | 1448.75 | 1425.25 | 0.0164 | 0.0125 | 0.0125 | 0.2388 |
| 05-MAR-2024 | BAYERCROP | 5522.50 | 5553.80 | -0.0057 | 0.0149 | 0.0149 | 0.2847 |
| 05-MAR-2024 | BBETF0432 | 1130.93 | 1127.17 | 0.0033 | 0.0018 | 0.0018 | 0.0344 |
| 05-MAR-2024 | BBL | 5758.75 | 5817.55 | -0.0102 | 0.0257 | 0.0257 | 0.4910 |
| 05-MAR-2024 | BBNPPGOLD | 63.90 | 63.10 | 0.0126 | 0.0052 | 0.0053 | 0.1013 |
| 05-MAR-2024 | BBOX | 254.80 | 262.60 | -0.0302 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | BBTC | 1728.60 | 1732.50 | -0.0023 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | BBTCL | 287.45 | 294.75 | -0.0251 | 0.0233 | 0.0233 | 0.4451 |
| 05-MAR-2024 | BCG | 18.15 | 17.71 | 0.0245 | 0.0403 | 0.0403 | 0.7699 |
| 05-MAR-2024 | BCLIND | 71.96 | 73.03 | -0.0148 | 0.0305 | 0.0305 | 0.5827 |
| 05-MAR-2024 | BCONCEPTS | 744.85 | 733.55 | 0.0153 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | BDL | 1793.95 | 1834.45 | -0.0223 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | BEARDSELL | 39.53 | 40.50 | -0.0242 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | BECTORFOOD | 1042.15 | 1069.85 | -0.0262 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | BEDMUTHA | 247.85 | 260.05 | -0.0481 | 0.0348 | 0.0349 | 0.6668 |
| 05-MAR-2024 | BEL | 210.75 | 209.60 | 0.0055 | 0.0180 | 0.0180 | 0.3439 |
| 05-MAR-2024 | BEML | 3238.35 | 3215.60 | 0.0070 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | BEPL | 94.05 | 95.31 | -0.0133 | 0.0238 | 0.0238 | 0.4547 |
| 05-MAR-2024 | BERGEPAINT | 576.30 | 578.90 | -0.0045 | 0.0161 | 0.0160 | 0.3057 |
| 05-MAR-2024 | BFINVEST | 592.35 | 612.25 | -0.0330 | 0.0324 | 0.0324 | 0.6190 |
| 05-MAR-2024 | BFSI | 21.21 | 21.24 | -0.0014 | 0.0087 | 0.0087 | 0.1662 |
| 05-MAR-2024 | BFUTILITIE | 872.25 | 917.15 | -0.0502 | 0.0334 | 0.0335 | 0.6400 |
| 05-MAR-2024 | BGRENERGY | 48.67 | 51.22 | -0.0511 | 0.0435 | 0.0436 | 0.8330 |
| 05-MAR-2024 | BHAGCHEM | 1808.30 | 1760.80 | 0.0266 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | BHAGERIA | 180.90 | 185.70 | -0.0262 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | BHAGYANGR | 96.45 | 96.94 | -0.0051 | 0.0369 | 0.0368 | 0.7031 |
| 05-MAR-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | BHANDARI | 9.70 | 9.80 | -0.0103 | 0.0356 | 0.0356 | 0.6801 |
| 05-MAR-2024 | BHARATFORG | 1185.80 | 1189.15 | -0.0028 | 0.0196 | 0.0196 | 0.3745 |
| 05-MAR-2024 | BHARATGEAR | 120.75 | 122.15 | -0.0115 | 0.0256 | 0.0256 | 0.4891 |
| 05-MAR-2024 | BHARATRAS | 9163.00 | 9126.05 | 0.0040 | 0.0163 | 0.0162 | 0.3095 |
| 05-MAR-2024 | BHARATWIRE | 308.10 | 314.95 | -0.0220 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | BHARTIARTL | 1168.90 | 1133.50 | 0.0308 | 0.0125 | 0.0127 | 0.2426 |
| 05-MAR-2024 | BHEL | 265.75 | 264.55 | 0.0045 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | BIGBLOC | 219.40 | 234.80 | -0.0678 | 0.0324 | 0.0327 | 0.6247 |
| 05-MAR-2024 | BIKAJI | 506.75 | 516.85 | -0.0197 | 0.0169 | 0.0169 | 0.3229 |
| 05-MAR-2024 | BIL | 333.05 | 331.85 | 0.0036 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | BINANIIND | 15.92 | 16.26 | -0.0211 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | BIOCON | 279.95 | 278.90 | 0.0038 | 0.0194 | 0.0194 | 0.3706 |
| 05-MAR-2024 | BIOFILCHEM | 61.87 | 64.33 | -0.0390 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | BIRET | 253.37 | 254.07 | -0.0028 | 0.0111 | 0.0111 | 0.2121 |
| 05-MAR-2024 | BIRLACABLE | 283.50 | 290.90 | -0.0258 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | BIRLACORPN | 1573.10 | 1645.30 | -0.0449 | 0.0220 | 0.0222 | 0.4241 |
| 05-MAR-2024 | BIRLAMONEY | 110.10 | 112.35 | -0.0202 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | BKMINDST | 2.38 | 2.40 | -0.0084 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | BLAL | 263.40 | 271.55 | -0.0305 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | BLBLIMITED | 47.88 | 48.67 | -0.0164 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | BLISSGVS | 118.60 | 122.45 | -0.0319 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | BLKASHYAP | 73.51 | 76.70 | -0.0425 | 0.0298 | 0.0299 | 0.5712 |
| 05-MAR-2024 | BLS | 356.65 | 359.30 | -0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 05-MAR-2024 | BLSE | 345.05 | 365.85 | -0.0585 | 0.0191 | 0.0195 | 0.3725 |
| 05-MAR-2024 | BLUECHIP | 3.58 | 3.51 | 0.0197 | 0.2090 | 0.2085 | 3.9834 |
| 05-MAR-2024 | BLUEDART | 5943.00 | 5970.40 | -0.0046 | 0.0150 | 0.0150 | 0.2866 |
| 05-MAR-2024 | BLUEJET | 346.80 | 351.20 | -0.0126 | 0.0156 | 0.0156 | 0.2980 |
| 05-MAR-2024 | BLUESTARCO | 1290.60 | 1316.30 | -0.0197 | 0.0185 | 0.0185 | 0.3534 |
| 05-MAR-2024 | BODALCHEM | 97.95 | 95.60 | 0.0243 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | BOHRAIND | 22.05 | 23.15 | -0.0487 | 0.0290 | 0.0291 | 0.5560 |
| 05-MAR-2024 | BOMDYEING | 181.20 | 187.30 | -0.0331 | 0.0324 | 0.0324 | 0.6190 |
| 05-MAR-2024 | BOROLTD | 384.05 | 385.70 | -0.0043 | 0.0219 | 0.0218 | 0.4165 |
| 05-MAR-2024 | BORORENEW | 559.65 | 570.35 | -0.0189 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | BOSCHLTD | 30049.60 | 29314.15 | 0.0248 | 0.0140 | 0.0141 | 0.2694 |
| 05-MAR-2024 | BPCL | 645.10 | 640.45 | 0.0072 | 0.0188 | 0.0187 | 0.3573 |
| 05-MAR-2024 | BPL | 96.50 | 97.95 | -0.0149 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | BRIGADE | 972.70 | 999.95 | -0.0276 | 0.0211 | 0.0212 | 0.4050 |
| 05-MAR-2024 | BRITANNIA | 4825.60 | 4838.95 | -0.0028 | 0.0120 | 0.0119 | 0.2273 |
| 05-MAR-2024 | BRNL | 71.45 | 75.20 | -0.0512 | 0.0395 | 0.0396 | 0.7566 |
| 05-MAR-2024 | BROOKS | 119.10 | 122.40 | -0.0273 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | BSE | 2287.00 | 2319.55 | -0.0141 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | BSE500IETF | 34.23 | 34.35 | -0.0035 | 0.0078 | 0.0078 | 0.1490 |
| 05-MAR-2024 | BSHSL | 228.30 | 226.80 | 0.0066 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | BSL | 187.15 | 186.00 | 0.0062 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | BSLGOLDETF | 57.62 | 56.81 | 0.0142 | 0.0071 | 0.0072 | 0.1376 |
| 05-MAR-2024 | BSLNIFTY | 25.46 | 25.51 | -0.0020 | 0.0075 | 0.0075 | 0.1433 |
| 05-MAR-2024 | BSLSENETFG | 72.34 | 72.36 | -0.0003 | 0.0080 | 0.0080 | 0.1528 |
| 05-MAR-2024 | BSOFT | 758.95 | 783.65 | -0.0320 | 0.0215 | 0.0215 | 0.4108 |
| 05-MAR-2024 | BTML | 182.20 | 193.75 | -0.0615 | 0.0251 | 0.0254 | 0.4853 |
| 05-MAR-2024 | BURNPUR | 6.55 | 6.78 | -0.0345 | 0.0348 | 0.0348 | 0.6649 |
| 05-MAR-2024 | BUTTERFLY | 888.25 | 896.65 | -0.0094 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | BVCL | 60.70 | 60.74 | -0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | BYKE | 70.10 | 73.39 | -0.0459 | 0.0305 | 0.0306 | 0.5846 |
| 05-MAR-2024 | CALSOFT | 17.92 | 18.11 | -0.0105 | 0.0337 | 0.0337 | 0.6438 |
| 05-MAR-2024 | CAMLINFINE | 116.05 | 117.55 | -0.0128 | 0.0249 | 0.0249 | 0.4757 |
| 05-MAR-2024 | CAMPUS | 252.45 | 244.90 | 0.0304 | 0.0184 | 0.0185 | 0.3534 |
| 05-MAR-2024 | CAMS | 3062.20 | 3043.75 | 0.0060 | 0.0175 | 0.0174 | 0.3324 |
| 05-MAR-2024 | CANBK | 602.45 | 591.90 | 0.0177 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | CANFINHOME | 791.95 | 790.80 | 0.0015 | 0.0211 | 0.0210 | 0.4012 |
| 05-MAR-2024 | CANTABIL | 224.00 | 227.70 | -0.0164 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | CAPACITE | 268.00 | 271.25 | -0.0121 | 0.0292 | 0.0291 | 0.5560 |
| 05-MAR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CAPITALSFB | 363.70 | 360.05 | 0.0101 | 0.0072 | 0.0073 | 0.1395 |
| 05-MAR-2024 | CAPLIPOINT | 1430.15 | 1491.55 | -0.0420 | 0.0229 | 0.0230 | 0.4394 |
| 05-MAR-2024 | CAPTRUST | 131.00 | 128.50 | 0.0193 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | CARBORUNIV | 1097.70 | 1072.25 | 0.0235 | 0.0182 | 0.0182 | 0.3477 |
| 05-MAR-2024 | CAREERP | 252.20 | 250.05 | 0.0086 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | CARERATING | 1176.05 | 1174.35 | 0.0014 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | CARTRADE | 745.45 | 756.50 | -0.0147 | 0.0269 | 0.0268 | 0.5120 |
| 05-MAR-2024 | CARYSIL | 919.90 | 939.95 | -0.0216 | 0.0269 | 0.0269 | 0.5139 |
| 05-MAR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CASTROLIND | 215.20 | 211.75 | 0.0162 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | CCHHL | 14.42 | 14.70 | -0.0192 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | CCL | 624.95 | 626.25 | -0.0021 | 0.0188 | 0.0187 | 0.3573 |
| 05-MAR-2024 | CDSL | 1879.65 | 1900.75 | -0.0112 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | CEATLTD | 2869.60 | 2893.70 | -0.0084 | 0.0238 | 0.0237 | 0.4528 |
| 05-MAR-2024 | CELEBRITY | 16.80 | 16.71 | 0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | CELLO | 813.60 | 825.25 | -0.0142 | 0.0114 | 0.0114 | 0.2178 |
| 05-MAR-2024 | CENTENKA | 446.00 | 447.15 | -0.0026 | 0.0188 | 0.0188 | 0.3592 |
| 05-MAR-2024 | CENTEXT | 21.83 | 22.31 | -0.0217 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CENTRALBK | 67.40 | 62.95 | 0.0683 | 0.0306 | 0.0309 | 0.5903 |
| 05-MAR-2024 | CENTRUM | 33.15 | 33.90 | -0.0224 | 0.0337 | 0.0337 | 0.6438 |
| 05-MAR-2024 | CENTUM | 1861.40 | 1848.85 | 0.0068 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | CENTURYPLY | 689.65 | 696.80 | -0.0103 | 0.0187 | 0.0186 | 0.3554 |
| 05-MAR-2024 | CENTURYTEX | 1472.95 | 1458.35 | 0.0100 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | CERA | 7532.45 | 7543.25 | -0.0014 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | CEREBRAINT | 7.66 | 7.76 | -0.0130 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | CESC | 128.35 | 129.75 | -0.0108 | 0.0206 | 0.0206 | 0.3936 |
| 05-MAR-2024 | CGCL | 289.25 | 241.05 | 0.1823 | 0.0236 | 0.0268 | 0.5120 |
| 05-MAR-2024 | CGPOWER | 463.25 | 468.80 | -0.0119 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | CHALET | 795.35 | 812.65 | -0.0215 | 0.0201 | 0.0201 | 0.3840 |
| 05-MAR-2024 | CHAMBLFERT | 357.40 | 354.60 | 0.0079 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CHEMBOND | 495.75 | 500.40 | -0.0093 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | CHEMCON | 281.85 | 278.00 | 0.0138 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | CHEMFAB | 548.75 | 550.85 | -0.0038 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | CHEMPLASTS | 455.80 | 463.65 | -0.0171 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | CHENNPETRO | 921.85 | 893.90 | 0.0308 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | CHEVIOT | 1346.70 | 1368.70 | -0.0162 | 0.0185 | 0.0184 | 0.3515 |
| 05-MAR-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CHOICEIN | 274.60 | 274.85 | -0.0009 | 0.0142 | 0.0141 | 0.2694 |
| 05-MAR-2024 | CHOLAFIN | 1046.90 | 1075.50 | -0.0270 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | CHOLAHLDNG | 1038.95 | 1069.55 | -0.0290 | 0.0178 | 0.0179 | 0.3420 |
| 05-MAR-2024 | CIEINDIA | 446.30 | 452.90 | -0.0147 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | CIGNITITEC | 1078.10 | 1065.60 | 0.0117 | 0.0235 | 0.0234 | 0.4471 |
| 05-MAR-2024 | CINELINE | 120.20 | 122.30 | -0.0173 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | CINEVISTA | 19.95 | 20.68 | -0.0359 | 0.0366 | 0.0366 | 0.6992 |
| 05-MAR-2024 | CIPLA | 1473.45 | 1471.50 | 0.0013 | 0.0152 | 0.0152 | 0.2904 |
| 05-MAR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CLEAN | 1407.30 | 1389.85 | 0.0125 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | CLEDUCATE | 92.28 | 88.26 | 0.0445 | 0.0290 | 0.0291 | 0.5560 |
| 05-MAR-2024 | CLSEL | 229.20 | 232.35 | -0.0136 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | CMSINFO | 396.90 | 398.00 | -0.0028 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | COALINDIA | 460.65 | 455.40 | 0.0115 | 0.0189 | 0.0189 | 0.3611 |
| 05-MAR-2024 | COASTCORP | 288.10 | 293.25 | -0.0177 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | COCHINSHIP | 876.25 | 881.30 | -0.0057 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | COFFEEDAY | 55.75 | 56.05 | -0.0054 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | COFORGE | 6316.45 | 6442.70 | -0.0198 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | COLPAL | 2543.65 | 2577.20 | -0.0131 | 0.0131 | 0.0131 | 0.2503 |
| 05-MAR-2024 | COMMOIETF | 84.96 | 84.76 | 0.0024 | 0.0085 | 0.0085 | 0.1624 |
| 05-MAR-2024 | COMPINFO | 7.05 | 7.18 | -0.0183 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | COMPUSOFT | 28.70 | 29.11 | -0.0142 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | COMSYN | 77.90 | 79.04 | -0.0145 | 0.0146 | 0.0146 | 0.2789 |
| 05-MAR-2024 | CONCOR | 967.95 | 986.15 | -0.0186 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | CONCORDBIO | 1441.85 | 1455.60 | -0.0095 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | CONFIPET | 107.25 | 109.45 | -0.0203 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | CONSOFINVT | 265.70 | 261.35 | 0.0165 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | CONSUMBEES | 108.19 | 108.69 | -0.0046 | 0.0072 | 0.0071 | 0.1356 |
| 05-MAR-2024 | CONSUMIETF | 100.92 | 100.79 | 0.0013 | 0.0080 | 0.0080 | 0.1528 |
| 05-MAR-2024 | CONTROLPR | 976.90 | 924.70 | 0.0549 | 0.0236 | 0.0238 | 0.4547 |
| 05-MAR-2024 | CORALFINAC | 49.70 | 51.56 | -0.0367 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | CORDSCABLE | 169.10 | 174.40 | -0.0309 | 0.0356 | 0.0356 | 0.6801 |
| 05-MAR-2024 | COROMANDEL | 1091.10 | 1092.25 | -0.0011 | 0.0163 | 0.0163 | 0.3114 |
| 05-MAR-2024 | COSMOFIRST | 518.70 | 518.70 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | COUNCODOS | 5.75 | 5.86 | -0.0189 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | CPSEETF | 84.60 | 83.67 | 0.0111 | 0.0128 | 0.0128 | 0.2445 |
| 05-MAR-2024 | CRAFTSMAN | 4128.65 | 4239.35 | -0.0265 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | CREATIVE | 734.80 | 729.30 | 0.0075 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | CREATIVEYE | 4.65 | 4.65 | 0.0000 | 0.0485 | 0.0483 | 0.9228 |
| 05-MAR-2024 | CREDITACC | 1434.85 | 1444.85 | -0.0069 | 0.0222 | 0.0221 | 0.4222 |
| 05-MAR-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CREST | 434.05 | 440.10 | -0.0138 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | CRISIL | 4859.75 | 5013.85 | -0.0312 | 0.0178 | 0.0179 | 0.3420 |
| 05-MAR-2024 | CROMPTON | 294.65 | 299.40 | -0.0160 | 0.0165 | 0.0165 | 0.3152 |
| 05-MAR-2024 | CROWN | 172.30 | 175.80 | -0.0201 | 0.0272 | 0.0272 | 0.5197 |
| 05-MAR-2024 | CSBBANK | 369.20 | 349.05 | 0.0561 | 0.0202 | 0.0205 | 0.3917 |
| 05-MAR-2024 | CSLFINANCE | 454.45 | 453.60 | 0.0019 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | CTE | 116.35 | 107.00 | 0.0838 | 0.0392 | 0.0395 | 0.7546 |
| 05-MAR-2024 | CUB | 137.55 | 139.80 | -0.0162 | 0.0198 | 0.0198 | 0.3783 |
| 05-MAR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | CUBEXTUB | 89.18 | 90.40 | -0.0136 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | CUMMINSIND | 2774.75 | 2782.85 | -0.0029 | 0.0171 | 0.0171 | 0.3267 |
| 05-MAR-2024 | CUPID | 2515.30 | 2561.05 | -0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | CYBERMEDIA | 22.76 | 23.97 | -0.0518 | 0.0403 | 0.0404 | 0.7718 |
| 05-MAR-2024 | CYBERTECH | 175.15 | 161.95 | 0.0784 | 0.0315 | 0.0319 | 0.6094 |
| 05-MAR-2024 | CYIENT | 1956.25 | 2016.05 | -0.0301 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | CYIENTDLM | 789.55 | 794.10 | -0.0057 | 0.0198 | 0.0198 | 0.3783 |
| 05-MAR-2024 | DABUR | 534.75 | 537.30 | -0.0048 | 0.0119 | 0.0119 | 0.2273 |
| 05-MAR-2024 | DALBHARAT | 1995.90 | 2027.00 | -0.0155 | 0.0186 | 0.0185 | 0.3534 |
| 05-MAR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0050 | 0.0049 | 0.0936 |
| 05-MAR-2024 | DALMIASUG | 402.05 | 398.20 | 0.0096 | 0.0241 | 0.0240 | 0.4585 |
| 05-MAR-2024 | DAMODARIND | 53.60 | 54.43 | -0.0154 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | DANGEE | 11.30 | 11.35 | -0.0044 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | DATAMATICS | 590.30 | 595.25 | -0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | DATAPATTNS | 2670.80 | 2895.05 | -0.0806 | 0.0269 | 0.0274 | 0.5235 |
| 05-MAR-2024 | DAVANGERE | 104.20 | 109.60 | -0.0505 | 0.0201 | 0.0204 | 0.3897 |
| 05-MAR-2024 | DBCORP | 277.60 | 292.85 | -0.0535 | 0.0298 | 0.0299 | 0.5712 |
| 05-MAR-2024 | DBL | 439.40 | 447.30 | -0.0178 | 0.0311 | 0.0310 | 0.5923 |
| 05-MAR-2024 | DBOL | 134.75 | 135.85 | -0.0081 | 0.0217 | 0.0216 | 0.4127 |
| 05-MAR-2024 | DBREALTY | 272.00 | 268.10 | 0.0144 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | DBSTOCKBRO | 46.37 | 46.68 | -0.0067 | 0.0423 | 0.0422 | 0.8062 |
| 05-MAR-2024 | DCAL | 260.10 | 273.50 | -0.0502 | 0.0314 | 0.0315 | 0.6018 |
| 05-MAR-2024 | DCBBANK | 130.00 | 130.35 | -0.0027 | 0.0215 | 0.0214 | 0.4088 |
| 05-MAR-2024 | DCI | 210.25 | 214.60 | -0.0205 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | DCM | 82.70 | 84.83 | -0.0254 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | DCMFINSERV | 6.16 | 6.27 | -0.0177 | 0.0381 | 0.0380 | 0.7260 |
| 05-MAR-2024 | DCMNVL | 229.30 | 217.60 | 0.0524 | 0.0302 | 0.0303 | 0.5789 |
| 05-MAR-2024 | DCMSHRIRAM | 960.35 | 965.85 | -0.0057 | 0.0222 | 0.0221 | 0.4222 |
| 05-MAR-2024 | DCMSRIND | 186.60 | 190.00 | -0.0181 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | DCW | 59.45 | 57.09 | 0.0405 | 0.0301 | 0.0302 | 0.5770 |
| 05-MAR-2024 | DCXINDIA | 322.55 | 324.60 | -0.0063 | 0.0273 | 0.0272 | 0.5197 |
| 05-MAR-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DECCANCE | 618.65 | 619.75 | -0.0018 | 0.0176 | 0.0175 | 0.3343 |
| 05-MAR-2024 | DEEPAKFERT | 521.90 | 505.85 | 0.0312 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | DEEPAKNTR | 2201.40 | 2187.50 | 0.0063 | 0.0186 | 0.0185 | 0.3534 |
| 05-MAR-2024 | DEEPENR | 181.10 | 186.50 | -0.0294 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | DEEPINDS | 262.45 | 263.30 | -0.0032 | 0.0274 | 0.0273 | 0.5216 |
| 05-MAR-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DELHIVERY | 465.55 | 458.65 | 0.0149 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | DELPHIFX | 246.50 | 252.30 | -0.0233 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | DELTACORP | 138.75 | 137.65 | 0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 05-MAR-2024 | DELTAMAGNT | 98.06 | 105.68 | -0.0748 | 0.0362 | 0.0365 | 0.6973 |
| 05-MAR-2024 | DEN | 53.21 | 55.00 | -0.0331 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DENORA | 1652.60 | 1699.95 | -0.0282 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | DEVIT | 125.20 | 129.25 | -0.0318 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DEVYANI | 154.60 | 152.60 | 0.0130 | 0.0203 | 0.0202 | 0.3859 |
| 05-MAR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 05-MAR-2024 | DGCONTENT | 20.85 | 20.20 | 0.0317 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | DHAMPURSUG | 242.65 | 244.25 | -0.0066 | 0.0238 | 0.0237 | 0.4528 |
| 05-MAR-2024 | DHANBANK | 45.96 | 46.43 | -0.0102 | 0.0365 | 0.0364 | 0.6954 |
| 05-MAR-2024 | DHANI | 39.15 | 39.65 | -0.0127 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | DHANUKA | 1059.60 | 1038.35 | 0.0203 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | DHARMAJ | 235.15 | 242.15 | -0.0293 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DHRUV | 128.35 | 134.90 | -0.0498 | 0.0334 | 0.0335 | 0.6400 |
| 05-MAR-2024 | DHUNINV | 1250.05 | 1270.00 | -0.0158 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | DIACABS | 385.10 | 377.55 | 0.0198 | 0.0203 | 0.0202 | 0.3859 |
| 05-MAR-2024 | DIAMINESQ | 572.40 | 580.25 | -0.0136 | 0.0164 | 0.0164 | 0.3133 |
| 05-MAR-2024 | DIAMONDYD | 1028.90 | 1078.95 | -0.0475 | 0.0258 | 0.0260 | 0.4967 |
| 05-MAR-2024 | DICIND | 457.35 | 467.65 | -0.0223 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | DIGIDRIVE | 41.76 | 43.95 | -0.0511 | 0.0170 | 0.0174 | 0.3324 |
| 05-MAR-2024 | DIGISPICE | 30.20 | 31.15 | -0.0310 | 0.0348 | 0.0348 | 0.6649 |
| 05-MAR-2024 | DIGJAMLMTD | 91.60 | 94.78 | -0.0341 | 0.0236 | 0.0237 | 0.4528 |
| 05-MAR-2024 | DIL | 8.15 | 8.45 | -0.0361 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | DISHTV | 20.39 | 20.80 | -0.0199 | 0.0382 | 0.0381 | 0.7279 |
| 05-MAR-2024 | DIVGIITTS | 838.95 | 831.35 | 0.0091 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | DIVISLAB | 3484.45 | 3482.30 | 0.0006 | 0.0159 | 0.0159 | 0.3038 |
| 05-MAR-2024 | DIVOPPBEES | 74.55 | 74.74 | -0.0025 | 0.0093 | 0.0093 | 0.1777 |
| 05-MAR-2024 | DIXON | 7057.90 | 7162.45 | -0.0147 | 0.0217 | 0.0216 | 0.4127 |
| 05-MAR-2024 | DJML | 146.75 | 146.40 | 0.0024 | 0.0211 | 0.0210 | 0.4012 |
| 05-MAR-2024 | DLF | 932.05 | 931.80 | 0.0003 | 0.0191 | 0.0191 | 0.3649 |
| 05-MAR-2024 | DLINKINDIA | 302.35 | 303.00 | -0.0021 | 0.0273 | 0.0272 | 0.5197 |
| 05-MAR-2024 | DMART | 3834.50 | 3846.30 | -0.0031 | 0.0142 | 0.0142 | 0.2713 |
| 05-MAR-2024 | DMCC | 296.60 | 302.75 | -0.0205 | 0.0234 | 0.0233 | 0.4451 |
| 05-MAR-2024 | DNAMEDIA | 5.00 | 5.05 | -0.0100 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | DODLA | 918.70 | 957.50 | -0.0414 | 0.0238 | 0.0239 | 0.4566 |
| 05-MAR-2024 | DOLATALGO | 79.50 | 76.84 | 0.0340 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | DOLLAR | 491.50 | 513.15 | -0.0431 | 0.0248 | 0.0249 | 0.4757 |
| 05-MAR-2024 | DOLPHIN | 314.10 | 305.05 | 0.0292 | 0.1523 | 0.1519 | 2.9020 |
| 05-MAR-2024 | DOMS | 1432.55 | 1500.10 | -0.0461 | 0.0119 | 0.0123 | 0.2350 |
| 05-MAR-2024 | DONEAR | 101.90 | 102.90 | -0.0098 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | DPABHUSHAN | 791.95 | 791.35 | 0.0008 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | DPSCLTD | 19.20 | 19.25 | -0.0026 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | DPWIRES | 511.10 | 529.15 | -0.0347 | 0.0179 | 0.0180 | 0.3439 |
| 05-MAR-2024 | DRCSYSTEMS | 20.59 | 21.01 | -0.0202 | 0.0398 | 0.0397 | 0.7585 |
| 05-MAR-2024 | DREAMFOLKS | 509.25 | 517.80 | -0.0167 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | DREDGECORP | 696.85 | 703.55 | -0.0096 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | DRREDDY | 6303.70 | 6335.10 | -0.0050 | 0.0132 | 0.0132 | 0.2522 |
| 05-MAR-2024 | DSSL | 855.60 | 874.10 | -0.0214 | 0.0364 | 0.0364 | 0.6954 |
| 05-MAR-2024 | DTIL | 215.45 | 218.30 | -0.0131 | 0.0232 | 0.0232 | 0.4432 |
| 05-MAR-2024 | DUCON | 10.71 | 10.92 | -0.0194 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | DVL | 388.00 | 389.15 | -0.0030 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | DWARKESH | 81.30 | 81.85 | -0.0067 | 0.0221 | 0.0220 | 0.4203 |
| 05-MAR-2024 | DYCL | 420.75 | 423.15 | -0.0057 | 0.0293 | 0.0292 | 0.5579 |
| 05-MAR-2024 | DYNAMATECH | 7359.30 | 7180.80 | 0.0246 | 0.0285 | 0.0284 | 0.5426 |
| 05-MAR-2024 | DYNPRO | 298.95 | 297.95 | 0.0034 | 0.0292 | 0.0291 | 0.5560 |
| 05-MAR-2024 | E2E | 954.90 | 974.35 | -0.0202 | 0.0304 | 0.0303 | 0.5789 |
| 05-MAR-2024 | EASEMYTRIP | 47.00 | 48.00 | -0.0211 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | EASTSILK | 1.90 | 2.00 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 05-MAR-2024 | EBBETF0425 | 1189.29 | 1188.82 | 0.0004 | 0.0011 | 0.0011 | 0.0210 |
| 05-MAR-2024 | EBBETF0430 | 1347.98 | 1346.96 | 0.0008 | 0.0018 | 0.0018 | 0.0344 |
| 05-MAR-2024 | EBBETF0431 | 1201.03 | 1201.69 | -0.0005 | 0.0017 | 0.0017 | 0.0325 |
| 05-MAR-2024 | EBBETF0433 | 1101.00 | 1101.96 | -0.0009 | 0.0018 | 0.0018 | 0.0344 |
| 05-MAR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ECLERX | 2498.10 | 2499.80 | -0.0007 | 0.0233 | 0.0233 | 0.4451 |
| 05-MAR-2024 | EDELWEISS | 78.31 | 77.59 | 0.0092 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | EDUCOMP | 4.22 | 4.02 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 05-MAR-2024 | EGOLD | 65.90 | 64.95 | 0.0145 | 0.0163 | 0.0163 | 0.3114 |
| 05-MAR-2024 | EICHERMOT | 3791.95 | 3751.45 | 0.0107 | 0.0164 | 0.0164 | 0.3133 |
| 05-MAR-2024 | EIDPARRY | 618.40 | 617.15 | 0.0020 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | EIFFL | 133.95 | 134.55 | -0.0045 | 0.0231 | 0.0230 | 0.4394 |
| 05-MAR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | EIHAHOTELS | 744.50 | 764.00 | -0.0259 | 0.0259 | 0.0259 | 0.4948 |
| 05-MAR-2024 | EIHOTEL | 426.95 | 413.65 | 0.0316 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | EIMCOELECO | 1374.75 | 1396.50 | -0.0157 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | EKC | 150.85 | 154.65 | -0.0249 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | ELDEHSG | 809.20 | 819.50 | -0.0126 | 0.0225 | 0.0225 | 0.4299 |
| 05-MAR-2024 | ELECON | 981.45 | 991.10 | -0.0098 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | ELECTCAST | 163.25 | 164.15 | -0.0055 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | ELECTHERM | 552.25 | 541.45 | 0.0198 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | ELGIEQUIP | 703.10 | 681.35 | 0.0314 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | ELGIRUBCO | 58.95 | 61.15 | -0.0366 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | ELIN | 151.40 | 152.45 | -0.0069 | 0.0227 | 0.0226 | 0.4318 |
| 05-MAR-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | EMAMILTD | 458.95 | 457.85 | 0.0024 | 0.0178 | 0.0177 | 0.3382 |
| 05-MAR-2024 | EMAMIPAP | 128.90 | 129.55 | -0.0050 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | EMAMIREAL | 109.10 | 111.72 | -0.0237 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | EMBASSY | 383.64 | 373.51 | 0.0268 | 0.0128 | 0.0129 | 0.2465 |
| 05-MAR-2024 | EMIL | 205.45 | 212.05 | -0.0316 | 0.0270 | 0.0270 | 0.5158 |
| 05-MAR-2024 | EMKAY | 129.05 | 125.80 | 0.0255 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | EMMBI | 103.50 | 104.40 | -0.0087 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | EMSLIMITED | 445.05 | 468.35 | -0.0510 | 0.0212 | 0.0214 | 0.4088 |
| 05-MAR-2024 | EMUDHRA | 598.50 | 594.05 | 0.0075 | 0.0252 | 0.0251 | 0.4795 |
| 05-MAR-2024 | ENDURANCE | 1794.95 | 1835.15 | -0.0221 | 0.0187 | 0.0187 | 0.3573 |
| 05-MAR-2024 | ENERGYDEV | 20.88 | 20.52 | 0.0174 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | ENGINERSIN | 233.15 | 222.35 | 0.0474 | 0.0296 | 0.0297 | 0.5674 |
| 05-MAR-2024 | ENIL | 325.00 | 332.05 | -0.0215 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | ENTERO | 1059.40 | 1036.85 | 0.0215 | 0.0093 | 0.0094 | 0.1796 |
| 05-MAR-2024 | EPACK | 180.50 | 184.00 | -0.0192 | 0.0101 | 0.0102 | 0.1949 |
| 05-MAR-2024 | EPIGRAL | 1187.80 | 1213.05 | -0.0210 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | EPL | 189.45 | 189.50 | -0.0003 | 0.0194 | 0.0193 | 0.3687 |
| 05-MAR-2024 | EQUAL50ADD | 288.87 | 289.21 | -0.0012 | 0.0093 | 0.0093 | 0.1777 |
| 05-MAR-2024 | EQUIPPP | 27.14 | 27.85 | -0.0258 | 0.0381 | 0.0381 | 0.7279 |
| 05-MAR-2024 | EQUITASBNK | 100.45 | 101.15 | -0.0069 | 0.0220 | 0.0219 | 0.4184 |
| 05-MAR-2024 | ERIS | 888.70 | 889.20 | -0.0006 | 0.0159 | 0.0159 | 0.3038 |
| 05-MAR-2024 | EROSMEDIA | 22.50 | 23.30 | -0.0349 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | ESABINDIA | 4971.80 | 4991.05 | -0.0039 | 0.0197 | 0.0196 | 0.3745 |
| 05-MAR-2024 | ESAFSFB | 61.79 | 61.65 | 0.0023 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | ESCORTS | 2865.80 | 2918.85 | -0.0183 | 0.0178 | 0.0178 | 0.3401 |
| 05-MAR-2024 | ESG | 37.23 | 37.38 | -0.0040 | 0.0082 | 0.0082 | 0.1567 |
| 05-MAR-2024 | ESILVER | 74.06 | 72.59 | 0.0200 | 0.0072 | 0.0073 | 0.1395 |
| 05-MAR-2024 | ESSARSHPNG | 24.55 | 25.85 | -0.0516 | 0.0385 | 0.0385 | 0.7355 |
| 05-MAR-2024 | ESSENTIA | 3.95 | 3.95 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 05-MAR-2024 | ESTER | 99.95 | 103.55 | -0.0354 | 0.0263 | 0.0264 | 0.5044 |
| 05-MAR-2024 | ETHOSLTD | 2754.10 | 2789.90 | -0.0129 | 0.0224 | 0.0223 | 0.4260 |
| 05-MAR-2024 | EUROTEXIND | 18.15 | 17.30 | 0.0480 | 0.0525 | 0.0525 | 1.0030 |
| 05-MAR-2024 | EVEREADY | 344.90 | 342.60 | 0.0067 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | EVERESTIND | 1221.85 | 1228.65 | -0.0055 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | EXCEL | 0.59 | 0.60 | -0.0168 | 0.0546 | 0.0545 | 1.0412 |
| 05-MAR-2024 | EXCELINDUS | 816.90 | 828.80 | -0.0145 | 0.0215 | 0.0214 | 0.4088 |
| 05-MAR-2024 | EXICOM | 225.00 | 265.00 | -0.1636 | 0.0000 | 0.0116 | 0.2216 |
| 05-MAR-2024 | EXIDEIND | 325.55 | 328.75 | -0.0098 | 0.0161 | 0.0161 | 0.3076 |
| 05-MAR-2024 | EXPLEOSOL | 1340.45 | 1357.35 | -0.0125 | 0.0235 | 0.0234 | 0.4471 |
| 05-MAR-2024 | EXXARO | 111.45 | 111.85 | -0.0036 | 0.0230 | 0.0229 | 0.4375 |
| 05-MAR-2024 | FACT | 716.95 | 720.05 | -0.0043 | 0.0380 | 0.0379 | 0.7241 |
| 05-MAR-2024 | FAIRCHEMOR | 1419.60 | 1401.60 | 0.0128 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | FAZE3Q | 420.40 | 423.30 | -0.0069 | 0.0252 | 0.0251 | 0.4795 |
| 05-MAR-2024 | FCL | 406.95 | 406.15 | 0.0020 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | FCONSUMER | 0.92 | 0.91 | 0.0109 | 0.0380 | 0.0379 | 0.7241 |
| 05-MAR-2024 | FCSSOFT | 4.71 | 4.85 | -0.0293 | 0.0465 | 0.0464 | 0.8865 |
| 05-MAR-2024 | FDC | 459.50 | 459.60 | -0.0002 | 0.0193 | 0.0192 | 0.3668 |
| 05-MAR-2024 | FEDERALBNK | 155.20 | 153.60 | 0.0104 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | FEDFINA | 127.00 | 126.65 | 0.0028 | 0.0082 | 0.0082 | 0.1567 |
| 05-MAR-2024 | FEL | 0.81 | 0.84 | -0.0364 | 0.0400 | 0.0399 | 0.7623 |
| 05-MAR-2024 | FELDVR | 5.49 | 5.57 | -0.0145 | 0.0332 | 0.0331 | 0.6324 |
| 05-MAR-2024 | FIBERWEB | 36.93 | 36.96 | -0.0008 | 0.0273 | 0.0272 | 0.5197 |
| 05-MAR-2024 | FIEMIND | 1180.90 | 1186.20 | -0.0045 | 0.0250 | 0.0249 | 0.4757 |
| 05-MAR-2024 | FILATEX | 67.40 | 69.65 | -0.0328 | 0.0271 | 0.0272 | 0.5197 |
| 05-MAR-2024 | FINCABLES | 936.70 | 955.80 | -0.0202 | 0.0238 | 0.0238 | 0.4547 |
| 05-MAR-2024 | FINEORG | 4313.25 | 4316.00 | -0.0006 | 0.0185 | 0.0185 | 0.3534 |
| 05-MAR-2024 | FINIETF | 22.60 | 22.95 | -0.0154 | 0.0097 | 0.0097 | 0.1853 |
| 05-MAR-2024 | FINOPB | 305.75 | 306.95 | -0.0039 | 0.0293 | 0.0292 | 0.5579 |
| 05-MAR-2024 | FINPIPE | 223.90 | 222.05 | 0.0083 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | FIVESTAR | 672.20 | 683.70 | -0.0170 | 0.0192 | 0.0192 | 0.3668 |
| 05-MAR-2024 | FLAIR | 274.85 | 277.85 | -0.0109 | 0.0158 | 0.0158 | 0.3019 |
| 05-MAR-2024 | FLEXITUFF | 39.81 | 39.29 | 0.0131 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | FLFL | 2.65 | 2.65 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | FLUOROCHEM | 3600.55 | 3491.15 | 0.0309 | 0.0217 | 0.0218 | 0.4165 |
| 05-MAR-2024 | FMCGIETF | 558.07 | 563.25 | -0.0092 | 0.0074 | 0.0074 | 0.1414 |
| 05-MAR-2024 | FMGOETZE | 355.80 | 356.40 | -0.0017 | 0.0185 | 0.0184 | 0.3515 |
| 05-MAR-2024 | FMNL | 6.53 | 6.70 | -0.0257 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | FOCUS | 172.25 | 173.35 | -0.0064 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | FOODSIN | 147.80 | 153.85 | -0.0401 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | FORCEMOT | 6428.45 | 6476.75 | -0.0075 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | FORTIS | 383.10 | 385.40 | -0.0060 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | FOSECOIND | 3404.65 | 3494.60 | -0.0261 | 0.0240 | 0.0240 | 0.4585 |
| 05-MAR-2024 | FRETAIL | 2.18 | 2.27 | -0.0405 | 0.0302 | 0.0303 | 0.5789 |
| 05-MAR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | FSC | 8.90 | 8.54 | 0.0413 | 0.0326 | 0.0327 | 0.6247 |
| 05-MAR-2024 | FSL | 202.25 | 205.85 | -0.0176 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | FUSION | 523.80 | 546.35 | -0.0421 | 0.0203 | 0.0204 | 0.3897 |
| 05-MAR-2024 | GABRIEL | 344.20 | 347.05 | -0.0082 | 0.0246 | 0.0245 | 0.4681 |
| 05-MAR-2024 | GAEL | 405.05 | 404.65 | 0.0010 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | GAIL | 194.10 | 190.85 | 0.0169 | 0.0186 | 0.0186 | 0.3554 |
| 05-MAR-2024 | GALAXYSURF | 2507.20 | 2521.70 | -0.0058 | 0.0152 | 0.0151 | 0.2885 |
| 05-MAR-2024 | GALLANTT | 222.20 | 213.65 | 0.0392 | 0.0337 | 0.0338 | 0.6457 |
| 05-MAR-2024 | GANDHAR | 231.60 | 234.70 | -0.0133 | 0.0139 | 0.0139 | 0.2656 |
| 05-MAR-2024 | GANDHITUBE | 791.05 | 792.65 | -0.0020 | 0.0249 | 0.0248 | 0.4738 |
| 05-MAR-2024 | GANECOS | 1038.90 | 1047.85 | -0.0086 | 0.0203 | 0.0203 | 0.3878 |
| 05-MAR-2024 | GANESHBE | 195.35 | 187.55 | 0.0407 | 0.0247 | 0.0248 | 0.4738 |
| 05-MAR-2024 | GANESHHOUC | 774.25 | 812.50 | -0.0482 | 0.0340 | 0.0341 | 0.6515 |
| 05-MAR-2024 | GANGAFORGE | 11.50 | 11.70 | -0.0172 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | GANGESSECU | 137.45 | 152.40 | -0.1032 | 0.0298 | 0.0306 | 0.5846 |
| 05-MAR-2024 | GARFIBRES | 3483.60 | 3492.25 | -0.0025 | 0.0165 | 0.0164 | 0.3133 |
| 05-MAR-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | GATECH | 1.65 | 1.65 | 0.0000 | 0.0502 | 0.0501 | 0.9572 |
| 05-MAR-2024 | GATECHDVR | 4.38 | 4.60 | -0.0490 | 0.0346 | 0.0347 | 0.6629 |
| 05-MAR-2024 | GATEWAY | 105.60 | 106.65 | -0.0099 | 0.0196 | 0.0196 | 0.3745 |
| 05-MAR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | GEECEE | 282.60 | 282.30 | 0.0011 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | GEEKAYWIRE | 98.50 | 103.40 | -0.0485 | 0.0334 | 0.0334 | 0.6381 |
| 05-MAR-2024 | GENCON | 46.40 | 47.50 | -0.0234 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | GENESYS | 618.75 | 633.10 | -0.0229 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | GENSOL | 1030.35 | 992.40 | 0.0375 | 0.0235 | 0.0236 | 0.4509 |
| 05-MAR-2024 | GENUSPAPER | 21.20 | 21.75 | -0.0256 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | GENUSPOWER | 248.00 | 247.15 | 0.0034 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | GEOJITFSL | 73.70 | 74.44 | -0.0100 | 0.0240 | 0.0239 | 0.4566 |
| 05-MAR-2024 | GEPIL | 296.85 | 309.35 | -0.0412 | 0.0340 | 0.0340 | 0.6496 |
| 05-MAR-2024 | GESHIP | 1021.00 | 996.45 | 0.0243 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | GET&D | 971.45 | 937.20 | 0.0359 | 0.0300 | 0.0301 | 0.5751 |
| 05-MAR-2024 | GFLLIMITED | 82.68 | 83.40 | -0.0087 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | GHCL | 509.00 | 502.10 | 0.0136 | 0.0203 | 0.0202 | 0.3859 |
| 05-MAR-2024 | GHCLTEXTIL | 85.98 | 85.81 | 0.0020 | 0.0214 | 0.0213 | 0.4069 |
| 05-MAR-2024 | GICHSGFIN | 227.55 | 232.70 | -0.0224 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | GICRE | 392.10 | 399.30 | -0.0182 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | GILLANDERS | 95.16 | 100.32 | -0.0528 | 0.0321 | 0.0322 | 0.6152 |
| 05-MAR-2024 | GILLETTE | 6509.45 | 6584.35 | -0.0114 | 0.0143 | 0.0143 | 0.2732 |
| 05-MAR-2024 | GILT5YBEES | 55.00 | 54.99 | 0.0002 | 0.0021 | 0.0021 | 0.0401 |
| 05-MAR-2024 | GINNIFILA | 35.69 | 35.71 | -0.0006 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | GIPCL | 187.30 | 187.65 | -0.0019 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | GKWLIMITED | 1608.00 | 1591.90 | 0.0101 | 0.0343 | 0.0343 | 0.6553 |
| 05-MAR-2024 | GLAND | 1755.80 | 1707.90 | 0.0277 | 0.0269 | 0.0269 | 0.5139 |
| 05-MAR-2024 | GLAXO | 2130.55 | 2150.55 | -0.0093 | 0.0161 | 0.0161 | 0.3076 |
| 05-MAR-2024 | GLENMARK | 917.20 | 921.70 | -0.0049 | 0.0209 | 0.0209 | 0.3993 |
| 05-MAR-2024 | GLFL | 11.73 | 11.50 | 0.0198 | 0.0531 | 0.0530 | 1.0126 |
| 05-MAR-2024 | GLOBAL | 256.80 | 259.10 | -0.0089 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | GLOBALVECT | 118.70 | 119.05 | -0.0029 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | GLOBE | 4.30 | 4.25 | 0.0117 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | GLOBUSSPR | 776.85 | 775.05 | 0.0023 | 0.0238 | 0.0237 | 0.4528 |
| 05-MAR-2024 | GLS | 770.00 | 807.65 | -0.0477 | 0.0169 | 0.0172 | 0.3286 |
| 05-MAR-2024 | GMBREW | 620.60 | 616.55 | 0.0065 | 0.0186 | 0.0186 | 0.3554 |
| 05-MAR-2024 | GMDCLTD | 394.50 | 396.90 | -0.0061 | 0.0366 | 0.0366 | 0.6992 |
| 05-MAR-2024 | GMMPFAUDLR | 1351.90 | 1346.30 | 0.0042 | 0.0196 | 0.0195 | 0.3725 |
| 05-MAR-2024 | GMRINFRA | 86.75 | 86.65 | 0.0012 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | GMRP&UI | 51.40 | 52.35 | -0.0183 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | GNA | 418.00 | 424.95 | -0.0165 | 0.0235 | 0.0235 | 0.4490 |
| 05-MAR-2024 | GNFC | 631.30 | 633.95 | -0.0042 | 0.0223 | 0.0222 | 0.4241 |
| 05-MAR-2024 | GOACARBON | 829.40 | 844.75 | -0.0183 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | GOCLCORP | 467.45 | 481.50 | -0.0296 | 0.0306 | 0.0306 | 0.5846 |
| 05-MAR-2024 | GOCOLORS | 1126.25 | 1134.65 | -0.0074 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | GODFRYPHLP | 3086.95 | 3020.60 | 0.0217 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | GODHA | 0.75 | 0.80 | -0.0645 | 0.0480 | 0.0481 | 0.9189 |
| 05-MAR-2024 | GODREJAGRO | 515.95 | 519.80 | -0.0074 | 0.0152 | 0.0151 | 0.2885 |
| 05-MAR-2024 | GODREJCP | 1244.70 | 1253.45 | -0.0070 | 0.0152 | 0.0151 | 0.2885 |
| 05-MAR-2024 | GODREJIND | 799.35 | 804.40 | -0.0063 | 0.0205 | 0.0204 | 0.3897 |
| 05-MAR-2024 | GODREJPROP | 2485.85 | 2492.05 | -0.0025 | 0.0213 | 0.0212 | 0.4050 |
| 05-MAR-2024 | GOENKA | 0.90 | 0.90 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | GOKEX | 809.00 | 837.35 | -0.0344 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | GOKUL | 43.60 | 44.56 | -0.0218 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | GOKULAGRO | 111.50 | 112.10 | -0.0054 | 0.0261 | 0.0260 | 0.4967 |
| 05-MAR-2024 | GOLDBEES | 54.62 | 53.89 | 0.0135 | 0.0064 | 0.0064 | 0.1223 |
| 05-MAR-2024 | GOLDCASE | 10.37 | 10.25 | 0.0116 | 0.0010 | 0.0013 | 0.0248 |
| 05-MAR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | GOLDENTOBC | 57.11 | 58.62 | -0.0261 | 0.0269 | 0.0269 | 0.5139 |
| 05-MAR-2024 | GOLDETF | 63.83 | 62.95 | 0.0139 | 0.0077 | 0.0077 | 0.1471 |
| 05-MAR-2024 | GOLDETFADD | 64.08 | 63.13 | 0.0149 | 0.0067 | 0.0068 | 0.1299 |
| 05-MAR-2024 | GOLDIAM | 191.10 | 186.35 | 0.0252 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | GOLDIETF | 56.06 | 55.57 | 0.0088 | 0.0176 | 0.0176 | 0.3362 |
| 05-MAR-2024 | GOLDSHARE | 54.77 | 54.15 | 0.0114 | 0.0063 | 0.0063 | 0.1204 |
| 05-MAR-2024 | GOLDTECH | 141.20 | 148.35 | -0.0494 | 0.0320 | 0.0321 | 0.6133 |
| 05-MAR-2024 | GOODLUCK | 915.25 | 944.45 | -0.0314 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | GOYALALUM | 9.91 | 10.08 | -0.0170 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | GPIL | 758.00 | 764.60 | -0.0087 | 0.0256 | 0.0256 | 0.4891 |
| 05-MAR-2024 | GPPL | 208.30 | 207.35 | 0.0046 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | GPTHEALTH | 178.00 | 181.45 | -0.0192 | 0.0070 | 0.0071 | 0.1356 |
| 05-MAR-2024 | GPTINFRA | 187.15 | 192.25 | -0.0269 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | GRANULES | 467.15 | 467.00 | 0.0003 | 0.0191 | 0.0191 | 0.3649 |
| 05-MAR-2024 | GRAPHITE | 621.35 | 631.15 | -0.0156 | 0.0248 | 0.0247 | 0.4719 |
| 05-MAR-2024 | GRASIM | 2231.50 | 2234.15 | -0.0012 | 0.0138 | 0.0138 | 0.2636 |
| 05-MAR-2024 | GRAVITA | 895.35 | 915.70 | -0.0225 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | GREAVESCOT | 148.10 | 150.30 | -0.0147 | 0.0239 | 0.0239 | 0.4566 |
| 05-MAR-2024 | GREENLAM | 541.30 | 526.50 | 0.0277 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | GREENPANEL | 372.20 | 380.90 | -0.0231 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | GREENPLY | 269.20 | 275.35 | -0.0226 | 0.0239 | 0.0239 | 0.4566 |
| 05-MAR-2024 | GREENPOWER | 21.60 | 22.34 | -0.0337 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | GRINDWELL | 2079.45 | 2080.45 | -0.0005 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | GRINFRA | 1220.15 | 1243.55 | -0.0190 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | GRMOVER | 162.50 | 165.65 | -0.0192 | 0.0282 | 0.0281 | 0.5368 |
| 05-MAR-2024 | GROBTEA | 911.15 | 944.00 | -0.0354 | 0.0253 | 0.0253 | 0.4834 |
| 05-MAR-2024 | GRPLTD | 6311.35 | 6307.55 | 0.0006 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | GRSE | 835.25 | 819.40 | 0.0192 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | GRWRHITECH | 1830.60 | 1862.90 | -0.0175 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | GSEC10IETF | 226.51 | 227.00 | -0.0022 | 0.0024 | 0.0024 | 0.0459 |
| 05-MAR-2024 | GSEC10YEAR | 25.84 | 25.82 | 0.0008 | 0.0200 | 0.0200 | 0.3821 |
| 05-MAR-2024 | GSEC5IETF | 54.89 | 55.41 | -0.0094 | 0.0060 | 0.0060 | 0.1146 |
| 05-MAR-2024 | GSFC | 217.50 | 220.80 | -0.0151 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | GSLSU | 285.45 | 287.40 | -0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | GSPL | 371.85 | 372.45 | -0.0016 | 0.0204 | 0.0203 | 0.3878 |
| 05-MAR-2024 | GSS | 155.35 | 172.80 | -0.1065 | 0.0306 | 0.0315 | 0.6018 |
| 05-MAR-2024 | GTECJAINX | 82.60 | 86.05 | -0.0409 | 0.0491 | 0.0491 | 0.9381 |
| 05-MAR-2024 | GTL | 11.32 | 11.55 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 05-MAR-2024 | GTLINFRA | 1.90 | 2.00 | -0.0513 | 0.0434 | 0.0435 | 0.8311 |
| 05-MAR-2024 | GTPL | 189.35 | 191.50 | -0.0113 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | GUFICBIO | 308.65 | 317.95 | -0.0297 | 0.0251 | 0.0252 | 0.4814 |
| 05-MAR-2024 | GUJALKALI | 796.30 | 791.75 | 0.0057 | 0.0215 | 0.0214 | 0.4088 |
| 05-MAR-2024 | GUJAPOLLO | 265.75 | 270.15 | -0.0164 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | GUJGASLTD | 593.45 | 590.00 | 0.0058 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | GUJRAFFIA | 54.11 | 52.11 | 0.0377 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | GULFOILLUB | 1059.55 | 1067.30 | -0.0073 | 0.0213 | 0.0213 | 0.4069 |
| 05-MAR-2024 | GULFPETRO | 80.00 | 84.90 | -0.0594 | 0.0333 | 0.0335 | 0.6400 |
| 05-MAR-2024 | GULPOLY | 194.20 | 196.35 | -0.0110 | 0.0258 | 0.0257 | 0.4910 |
| 05-MAR-2024 | GVKPIL | 11.59 | 12.05 | -0.0389 | 0.0424 | 0.0424 | 0.8101 |
| 05-MAR-2024 | GVPTECH | 12.70 | 12.75 | -0.0039 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | HAL | 3237.15 | 3214.90 | 0.0069 | 0.0192 | 0.0192 | 0.3668 |
| 05-MAR-2024 | HAPPSTMNDS | 827.90 | 839.90 | -0.0144 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | HAPPYFORGE | 936.20 | 963.40 | -0.0286 | 0.0080 | 0.0082 | 0.1567 |
| 05-MAR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | HARDWYN | 38.11 | 38.46 | -0.0091 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | HARIOMPIPE | 508.90 | 513.90 | -0.0098 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | HARRMALAYA | 181.35 | 184.55 | -0.0175 | 0.0280 | 0.0279 | 0.5330 |
| 05-MAR-2024 | HARSHA | 400.90 | 405.35 | -0.0110 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | HATHWAY | 22.00 | 22.30 | -0.0135 | 0.0261 | 0.0260 | 0.4967 |
| 05-MAR-2024 | HATSUN | 1122.50 | 1129.45 | -0.0062 | 0.0172 | 0.0171 | 0.3267 |
| 05-MAR-2024 | HAVELLS | 1540.15 | 1553.90 | -0.0089 | 0.0152 | 0.0152 | 0.2904 |
| 05-MAR-2024 | HAVISHA | 2.50 | 2.42 | 0.0325 | 0.0316 | 0.0316 | 0.6037 |
| 05-MAR-2024 | HBLPOWER | 508.30 | 510.50 | -0.0043 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | HBSL | 90.16 | 91.99 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | HCC | 39.65 | 40.55 | -0.0224 | 0.0400 | 0.0399 | 0.7623 |
| 05-MAR-2024 | HCG | 338.10 | 344.15 | -0.0177 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | HCL-INSYS | 15.49 | 16.09 | -0.0380 | 0.0306 | 0.0306 | 0.5846 |
| 05-MAR-2024 | HCLTECH | 1619.40 | 1637.95 | -0.0114 | 0.0145 | 0.0145 | 0.2770 |
| 05-MAR-2024 | HDFCAMC | 3794.70 | 3856.40 | -0.0161 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | HDFCBANK | 1440.85 | 1432.65 | 0.0057 | 0.0134 | 0.0134 | 0.2560 |
| 05-MAR-2024 | HDFCBSE500 | 32.09 | 32.52 | -0.0133 | 0.0138 | 0.0138 | 0.2636 |
| 05-MAR-2024 | HDFCGOLD | 56.07 | 55.34 | 0.0131 | 0.0059 | 0.0059 | 0.1127 |
| 05-MAR-2024 | HDFCGROWTH | 112.65 | 113.30 | -0.0058 | 0.0079 | 0.0079 | 0.1509 |
| 05-MAR-2024 | HDFCLIFE | 607.70 | 610.30 | -0.0043 | 0.0161 | 0.0161 | 0.3076 |
| 05-MAR-2024 | HDFCLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 05-MAR-2024 | HDFCLOWVOL | 18.31 | 18.27 | 0.0022 | 0.0162 | 0.0162 | 0.3095 |
| 05-MAR-2024 | HDFCMID150 | 18.10 | 18.15 | -0.0028 | 0.0093 | 0.0092 | 0.1758 |
| 05-MAR-2024 | HDFCMOMENT | 31.24 | 31.21 | 0.0010 | 0.0110 | 0.0110 | 0.2102 |
| 05-MAR-2024 | HDFCNEXT50 | 60.31 | 60.42 | -0.0018 | 0.0121 | 0.0120 | 0.2293 |
| 05-MAR-2024 | HDFCNIF100 | 23.23 | 23.25 | -0.0009 | 0.0108 | 0.0108 | 0.2063 |
| 05-MAR-2024 | HDFCNIFBAN | 48.10 | 48.04 | 0.0012 | 0.0095 | 0.0095 | 0.1815 |
| 05-MAR-2024 | HDFCNIFIT | 37.46 | 38.07 | -0.0162 | 0.0118 | 0.0119 | 0.2273 |
| 05-MAR-2024 | HDFCNIFTY | 244.83 | 245.09 | -0.0011 | 0.0074 | 0.0073 | 0.1395 |
| 05-MAR-2024 | HDFCPSUBK | 73.11 | 71.27 | 0.0255 | 0.0055 | 0.0058 | 0.1108 |
| 05-MAR-2024 | HDFCPVTBAN | 23.80 | 23.88 | -0.0034 | 0.0102 | 0.0101 | 0.1930 |
| 05-MAR-2024 | HDFCQUAL | 51.73 | 52.38 | -0.0125 | 0.0089 | 0.0089 | 0.1700 |
| 05-MAR-2024 | HDFCSENSEX | 81.41 | 81.58 | -0.0021 | 0.0081 | 0.0081 | 0.1548 |
| 05-MAR-2024 | HDFCSILVER | 71.06 | 69.62 | 0.0205 | 0.0107 | 0.0108 | 0.2063 |
| 05-MAR-2024 | HDFCSML250 | 150.61 | 151.50 | -0.0059 | 0.0077 | 0.0077 | 0.1471 |
| 05-MAR-2024 | HDFCVALUE | 126.48 | 127.06 | -0.0046 | 0.0096 | 0.0096 | 0.1834 |
| 05-MAR-2024 | HEADSUP | 15.80 | 16.05 | -0.0157 | 0.0364 | 0.0363 | 0.6935 |
| 05-MAR-2024 | HEALTHADD | 118.51 | 119.02 | -0.0043 | 0.0100 | 0.0100 | 0.1910 |
| 05-MAR-2024 | HEALTHIETF | 120.65 | 120.61 | 0.0003 | 0.0084 | 0.0084 | 0.1605 |
| 05-MAR-2024 | HEALTHY | 12.12 | 12.15 | -0.0025 | 0.0080 | 0.0080 | 0.1528 |
| 05-MAR-2024 | HECPROJECT | 84.95 | 83.40 | 0.0184 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | HEG | 1698.15 | 1687.30 | 0.0064 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | HEIDELBERG | 206.55 | 205.50 | 0.0051 | 0.0161 | 0.0160 | 0.3057 |
| 05-MAR-2024 | HEMIPROP | 214.15 | 218.70 | -0.0210 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | HERANBA | 351.75 | 353.15 | -0.0040 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | HERCULES | 448.10 | 424.95 | 0.0530 | 0.0295 | 0.0297 | 0.5674 |
| 05-MAR-2024 | HERITGFOOD | 344.45 | 340.45 | 0.0117 | 0.0251 | 0.0250 | 0.4776 |
| 05-MAR-2024 | HEROMOTOCO | 4589.95 | 4611.65 | -0.0047 | 0.0158 | 0.0158 | 0.3019 |
| 05-MAR-2024 | HESTERBIO | 1402.05 | 1411.70 | -0.0069 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | HEUBACHIND | 508.55 | 512.35 | -0.0074 | 0.0249 | 0.0249 | 0.4757 |
| 05-MAR-2024 | HEXATRADEX | 157.80 | 156.15 | 0.0105 | 0.0198 | 0.0197 | 0.3764 |
| 05-MAR-2024 | HFCL | 108.10 | 110.55 | -0.0224 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | HGINFRA | 930.50 | 924.40 | 0.0066 | 0.0202 | 0.0201 | 0.3840 |
| 05-MAR-2024 | HGS | 898.55 | 902.70 | -0.0046 | 0.0166 | 0.0165 | 0.3152 |
| 05-MAR-2024 | HIKAL | 280.75 | 279.50 | 0.0045 | 0.0220 | 0.0219 | 0.4184 |
| 05-MAR-2024 | HIL | 2802.75 | 2807.20 | -0.0016 | 0.0200 | 0.0199 | 0.3802 |
| 05-MAR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | HILTON | 160.30 | 161.00 | -0.0044 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | HIMATSEIDE | 142.80 | 145.00 | -0.0153 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | HINDALCO | 522.10 | 524.95 | -0.0054 | 0.0209 | 0.0208 | 0.3974 |
| 05-MAR-2024 | HINDCOMPOS | 425.35 | 422.10 | 0.0077 | 0.0248 | 0.0248 | 0.4738 |
| 05-MAR-2024 | HINDCON | 51.00 | 51.30 | -0.0059 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | HINDCOPPER | 285.25 | 284.00 | 0.0044 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | HINDMOTORS | 18.25 | 18.60 | -0.0190 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | HINDOILEXP | 191.70 | 193.70 | -0.0104 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | HINDPETRO | 528.05 | 525.10 | 0.0056 | 0.0244 | 0.0243 | 0.4643 |
| 05-MAR-2024 | HINDUNILVR | 2399.80 | 2422.00 | -0.0092 | 0.0111 | 0.0111 | 0.2121 |
| 05-MAR-2024 | HINDWAREAP | 387.25 | 398.70 | -0.0291 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | HINDZINC | 308.20 | 312.20 | -0.0129 | 0.0142 | 0.0142 | 0.2713 |
| 05-MAR-2024 | HIRECT | 718.95 | 756.80 | -0.0513 | 0.0371 | 0.0372 | 0.7107 |
| 05-MAR-2024 | HISARMETAL | 207.20 | 213.55 | -0.0302 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | HITECH | 140.25 | 142.55 | -0.0163 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | HITECHCORP | 226.20 | 224.15 | 0.0091 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | HITECHGEAR | 542.55 | 540.10 | 0.0045 | 0.0325 | 0.0324 | 0.6190 |
| 05-MAR-2024 | HLEGLAS | 498.75 | 492.65 | 0.0123 | 0.0223 | 0.0222 | 0.4241 |
| 05-MAR-2024 | HLVLTD | 31.04 | 28.21 | 0.0956 | 0.0372 | 0.0377 | 0.7203 |
| 05-MAR-2024 | HMAAGRO | 63.05 | 62.21 | 0.0134 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | HMT | 53.74 | 55.07 | -0.0244 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | HMVL | 108.10 | 109.90 | -0.0165 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | HNDFDS | 517.20 | 520.20 | -0.0058 | 0.0192 | 0.0191 | 0.3649 |
| 05-MAR-2024 | HNGSNGBEES | 245.72 | 249.46 | -0.0151 | 0.0137 | 0.0137 | 0.2617 |
| 05-MAR-2024 | HOMEFIRST | 866.40 | 893.95 | -0.0313 | 0.0211 | 0.0211 | 0.4031 |
| 05-MAR-2024 | HONASA | 405.70 | 404.85 | 0.0021 | 0.0218 | 0.0217 | 0.4146 |
| 05-MAR-2024 | HONAUT | 38000.40 | 38453.20 | -0.0118 | 0.0135 | 0.0135 | 0.2579 |
| 05-MAR-2024 | HONDAPOWER | 2457.80 | 2480.65 | -0.0093 | 0.0224 | 0.0223 | 0.4260 |
| 05-MAR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | HOVS | 61.15 | 63.60 | -0.0393 | 0.0383 | 0.0383 | 0.7317 |
| 05-MAR-2024 | HPAL | 111.95 | 117.00 | -0.0441 | 0.0259 | 0.0260 | 0.4967 |
| 05-MAR-2024 | HPIL | 160.55 | 155.25 | 0.0336 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | HPL | 335.00 | 342.70 | -0.0227 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | HSCL | 353.35 | 355.60 | -0.0063 | 0.0284 | 0.0283 | 0.5407 |
| 05-MAR-2024 | HTMEDIA | 29.80 | 30.61 | -0.0268 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | HUBTOWN | 142.40 | 140.05 | 0.0166 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | HUDCO | 200.15 | 195.60 | 0.0230 | 0.0352 | 0.0352 | 0.6725 |
| 05-MAR-2024 | HUHTAMAKI | 337.05 | 341.60 | -0.0134 | 0.0219 | 0.0219 | 0.4184 |
| 05-MAR-2024 | HYBRIDFIN | 9.29 | 9.15 | 0.0152 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | IBREALEST | 117.80 | 122.25 | -0.0371 | 0.0344 | 0.0345 | 0.6591 |
| 05-MAR-2024 | IBULHSGFIN | 187.20 | 187.35 | -0.0008 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | ICDSLTD | 48.02 | 49.00 | -0.0202 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | ICEMAKE | 498.05 | 497.90 | 0.0003 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | ICICIB22 | 104.91 | 104.26 | 0.0062 | 0.0102 | 0.0102 | 0.1949 |
| 05-MAR-2024 | ICICIBANK | 1088.05 | 1092.25 | -0.0039 | 0.0123 | 0.0123 | 0.2350 |
| 05-MAR-2024 | ICICIGI | 1652.50 | 1650.10 | 0.0015 | 0.0149 | 0.0148 | 0.2828 |
| 05-MAR-2024 | ICICIPRULI | 553.70 | 546.95 | 0.0123 | 0.0174 | 0.0173 | 0.3305 |
| 05-MAR-2024 | ICIL | 321.15 | 326.55 | -0.0167 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | ICRA | 5613.65 | 5757.45 | -0.0253 | 0.0158 | 0.0159 | 0.3038 |
| 05-MAR-2024 | IDBI | 89.10 | 87.26 | 0.0209 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | IDEA | 14.35 | 14.20 | 0.0105 | 0.0369 | 0.0368 | 0.7031 |
| 05-MAR-2024 | IDEAFORGE | 761.65 | 802.95 | -0.0528 | 0.0192 | 0.0196 | 0.3745 |
| 05-MAR-2024 | IDFC | 117.55 | 117.60 | -0.0004 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | IDFCFIRSTB | 81.55 | 82.10 | -0.0067 | 0.0190 | 0.0190 | 0.3630 |
| 05-MAR-2024 | IDFNIFTYET | 239.35 | 241.33 | -0.0082 | 0.0145 | 0.0145 | 0.2770 |
| 05-MAR-2024 | IEL | 12.29 | 12.61 | -0.0257 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | IEX | 149.75 | 153.55 | -0.0251 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | IFBAGRO | 468.50 | 468.25 | 0.0005 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | IFBIND | 1392.25 | 1391.50 | 0.0005 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | IFCI | 44.45 | 43.80 | 0.0147 | 0.0406 | 0.0405 | 0.7738 |
| 05-MAR-2024 | IFGLEXPOR | 538.55 | 558.35 | -0.0361 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | IGARASHI | 472.90 | 480.15 | -0.0152 | 0.0263 | 0.0262 | 0.5006 |
| 05-MAR-2024 | IGL | 458.55 | 446.60 | 0.0264 | 0.0187 | 0.0187 | 0.3573 |
| 05-MAR-2024 | IGPL | 461.95 | 473.15 | -0.0240 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | IIFL | 477.80 | 597.25 | -0.2231 | 0.0243 | 0.0289 | 0.5521 |
| 05-MAR-2024 | IIFLSEC | 133.20 | 153.35 | -0.1409 | 0.0308 | 0.0323 | 0.6171 |
| 05-MAR-2024 | IITL | 223.35 | 217.25 | 0.0277 | 0.0354 | 0.0354 | 0.6763 |
| 05-MAR-2024 | IKIO | 292.45 | 298.35 | -0.0200 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | IL&FSENGG | 43.26 | 44.24 | -0.0224 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | IL&FSTRANS | 5.15 | 5.25 | -0.0192 | 0.0309 | 0.0308 | 0.5884 |
| 05-MAR-2024 | IMAGICAA | 79.31 | 80.50 | -0.0149 | 0.0373 | 0.0372 | 0.7107 |
| 05-MAR-2024 | IMFA | 628.50 | 626.30 | 0.0035 | 0.0264 | 0.0263 | 0.5025 |
| 05-MAR-2024 | IMPAL | 1022.45 | 1021.95 | 0.0005 | 0.0219 | 0.0218 | 0.4165 |
| 05-MAR-2024 | IMPEXFERRO | 4.66 | 4.75 | -0.0191 | 0.0414 | 0.0413 | 0.7890 |
| 05-MAR-2024 | INCREDIBLE | 39.05 | 40.08 | -0.0260 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | INDBANK | 56.31 | 47.00 | 0.1807 | 0.0364 | 0.0385 | 0.7355 |
| 05-MAR-2024 | INDHOTEL | 584.85 | 588.35 | -0.0060 | 0.0180 | 0.0179 | 0.3420 |
| 05-MAR-2024 | INDIACEM | 228.30 | 232.20 | -0.0169 | 0.0259 | 0.0258 | 0.4929 |
| 05-MAR-2024 | INDIAGLYCO | 836.35 | 849.55 | -0.0157 | 0.0230 | 0.0230 | 0.4394 |
| 05-MAR-2024 | INDIAMART | 2639.70 | 2624.65 | 0.0057 | 0.0193 | 0.0192 | 0.3668 |
| 05-MAR-2024 | INDIANB | 530.25 | 526.15 | 0.0078 | 0.0248 | 0.0248 | 0.4738 |
| 05-MAR-2024 | INDIANCARD | 272.60 | 276.70 | -0.0149 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | INDIANHUME | 278.80 | 290.15 | -0.0399 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | INDIASHLTR | 614.90 | 625.80 | -0.0176 | 0.0138 | 0.0138 | 0.2636 |
| 05-MAR-2024 | INDIGO | 3186.40 | 3171.10 | 0.0048 | 0.0170 | 0.0170 | 0.3248 |
| 05-MAR-2024 | INDIGOPNTS | 1388.70 | 1386.35 | 0.0017 | 0.0159 | 0.0158 | 0.3019 |
| 05-MAR-2024 | INDIGRID | 132.97 | 133.55 | -0.0044 | 0.0067 | 0.0067 | 0.1280 |
| 05-MAR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 05-MAR-2024 | INDNIPPON | 715.85 | 732.85 | -0.0235 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | INDOAMIN | 134.60 | 132.00 | 0.0195 | 0.0336 | 0.0335 | 0.6400 |
| 05-MAR-2024 | INDOBORAX | 175.65 | 177.05 | -0.0079 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | INDOCO | 343.65 | 346.90 | -0.0094 | 0.0224 | 0.0223 | 0.4260 |
| 05-MAR-2024 | INDORAMA | 49.31 | 49.91 | -0.0121 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | INDOSTAR | 213.70 | 217.10 | -0.0158 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | INDOTECH | 1037.95 | 1066.95 | -0.0276 | 0.0358 | 0.0358 | 0.6840 |
| 05-MAR-2024 | INDOTHAI | 316.50 | 318.10 | -0.0050 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | INDOWIND | 20.90 | 21.32 | -0.0199 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | INDRAMEDCO | 175.85 | 176.50 | -0.0037 | 0.0234 | 0.0233 | 0.4451 |
| 05-MAR-2024 | INDSWFTLAB | 109.15 | 108.25 | 0.0083 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | INDSWFTLTD | 17.46 | 18.45 | -0.0552 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | INDTERRAIN | 79.05 | 74.50 | 0.0593 | 0.0324 | 0.0326 | 0.6228 |
| 05-MAR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | INDUSINDBK | 1542.45 | 1531.25 | 0.0073 | 0.0182 | 0.0182 | 0.3477 |
| 05-MAR-2024 | INDUSTOWER | 261.45 | 268.10 | -0.0251 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | INFIBEAM | 37.05 | 35.10 | 0.0541 | 0.0348 | 0.0349 | 0.6668 |
| 05-MAR-2024 | INFOBEAN | 405.20 | 406.40 | -0.0030 | 0.0231 | 0.0231 | 0.4413 |
| 05-MAR-2024 | INFOMEDIA | 5.86 | 5.61 | 0.0436 | 0.0429 | 0.0430 | 0.8215 |
| 05-MAR-2024 | INFRABEES | 866.38 | 866.25 | 0.0002 | 0.0090 | 0.0090 | 0.1719 |
| 05-MAR-2024 | INFRAIETF | 85.36 | 85.11 | 0.0029 | 0.0101 | 0.0101 | 0.1930 |
| 05-MAR-2024 | INFY | 1606.50 | 1637.25 | -0.0190 | 0.0154 | 0.0154 | 0.2942 |
| 05-MAR-2024 | INGERRAND | 3595.45 | 3765.70 | -0.0463 | 0.0202 | 0.0204 | 0.3897 |
| 05-MAR-2024 | INNOVACAP | 524.95 | 526.00 | -0.0020 | 0.0142 | 0.0141 | 0.2694 |
| 05-MAR-2024 | INOXGREEN | 127.50 | 132.75 | -0.0404 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | INOXINDIA | 1197.55 | 1244.40 | -0.0384 | 0.0174 | 0.0176 | 0.3362 |
| 05-MAR-2024 | INOXWIND | 525.10 | 552.65 | -0.0511 | 0.0345 | 0.0346 | 0.6610 |
| 05-MAR-2024 | INSECTICID | 526.85 | 525.45 | 0.0027 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | INTELLECT | 1089.65 | 1112.90 | -0.0211 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | INTENTECH | 126.70 | 128.05 | -0.0106 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | INTLCONV | 87.43 | 90.60 | -0.0356 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | INVENTURE | 2.80 | 2.85 | -0.0177 | 0.0377 | 0.0377 | 0.7203 |
| 05-MAR-2024 | IOB | 69.25 | 63.15 | 0.0922 | 0.0344 | 0.0350 | 0.6687 |
| 05-MAR-2024 | IOC | 175.85 | 175.25 | 0.0034 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | IOLCP | 405.90 | 403.75 | 0.0053 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | IONEXCHANG | 491.60 | 484.55 | 0.0144 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | IPCALAB | 1189.60 | 1201.80 | -0.0102 | 0.0168 | 0.0167 | 0.3191 |
| 05-MAR-2024 | IPL | 361.85 | 373.00 | -0.0303 | 0.0241 | 0.0242 | 0.4623 |
| 05-MAR-2024 | IRB | 62.00 | 62.65 | -0.0104 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | IRBINVIT | 67.99 | 68.25 | -0.0038 | 0.0080 | 0.0080 | 0.1528 |
| 05-MAR-2024 | IRCON | 224.40 | 225.30 | -0.0040 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | IRCTC | 935.80 | 938.00 | -0.0023 | 0.0212 | 0.0211 | 0.4031 |
| 05-MAR-2024 | IREDA | 146.80 | 152.90 | -0.0407 | 0.0313 | 0.0314 | 0.5999 |
| 05-MAR-2024 | IRFC | 145.05 | 145.55 | -0.0034 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | IRIS | 127.80 | 129.60 | -0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | IRISDOREME | 82.50 | 84.80 | -0.0275 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | IRMENERGY | 546.85 | 565.05 | -0.0327 | 0.0172 | 0.0173 | 0.3305 |
| 05-MAR-2024 | ISEC | 824.80 | 834.55 | -0.0118 | 0.0181 | 0.0180 | 0.3439 |
| 05-MAR-2024 | ISFT | 150.60 | 153.65 | -0.0200 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | ISGEC | 945.15 | 940.05 | 0.0054 | 0.0257 | 0.0257 | 0.4910 |
| 05-MAR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ISMTLTD | 96.24 | 91.60 | 0.0494 | 0.0297 | 0.0298 | 0.5693 |
| 05-MAR-2024 | ITBEES | 38.99 | 39.60 | -0.0155 | 0.0119 | 0.0120 | 0.2293 |
| 05-MAR-2024 | ITC | 406.15 | 409.10 | -0.0072 | 0.0118 | 0.0118 | 0.2254 |
| 05-MAR-2024 | ITDC | 759.40 | 767.75 | -0.0109 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | ITDCEM | 353.85 | 351.40 | 0.0069 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | ITETF | 37.22 | 38.01 | -0.0210 | 0.0127 | 0.0128 | 0.2445 |
| 05-MAR-2024 | ITETFADD | 37.10 | 37.72 | -0.0166 | 0.0126 | 0.0127 | 0.2426 |
| 05-MAR-2024 | ITI | 289.60 | 293.00 | -0.0117 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | ITIETF | 38.90 | 39.53 | -0.0161 | 0.0121 | 0.0121 | 0.2312 |
| 05-MAR-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | IVC | 9.75 | 10.00 | -0.0253 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | IVP | 182.65 | 184.75 | -0.0114 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | IVZINGOLD | 5704.21 | 5642.80 | 0.0108 | 0.0080 | 0.0080 | 0.1528 |
| 05-MAR-2024 | IVZINNIFTY | 2486.75 | 2489.61 | -0.0011 | 0.0171 | 0.0170 | 0.3248 |
| 05-MAR-2024 | IWEL | 6245.65 | 6574.85 | -0.0514 | 0.0300 | 0.0302 | 0.5770 |
| 05-MAR-2024 | IZMO | 264.85 | 278.50 | -0.0503 | 0.0328 | 0.0329 | 0.6286 |
| 05-MAR-2024 | J&KBANK | 146.95 | 143.35 | 0.0248 | 0.0293 | 0.0293 | 0.5598 |
| 05-MAR-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JAGRAN | 117.35 | 120.85 | -0.0294 | 0.0257 | 0.0257 | 0.4910 |
| 05-MAR-2024 | JAGSNPHARM | 305.40 | 306.80 | -0.0046 | 0.0279 | 0.0279 | 0.5330 |
| 05-MAR-2024 | JAIBALAJI | 1269.70 | 1266.30 | 0.0027 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | JAICORPLTD | 306.55 | 308.65 | -0.0068 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JAIPURKURT | 59.15 | 59.70 | -0.0093 | 0.0285 | 0.0284 | 0.5426 |
| 05-MAR-2024 | JAMNAAUTO | 132.95 | 133.45 | -0.0038 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | JASH | 1698.55 | 1743.15 | -0.0259 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | JAYAGROGN | 233.35 | 234.40 | -0.0045 | 0.0253 | 0.0252 | 0.4814 |
| 05-MAR-2024 | JAYBARMARU | 125.75 | 130.70 | -0.0386 | 0.0286 | 0.0287 | 0.5483 |
| 05-MAR-2024 | JAYNECOIND | 53.81 | 54.07 | -0.0048 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | JAYSREETEA | 114.10 | 117.25 | -0.0272 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | JBCHEPHARM | 1568.75 | 1567.40 | 0.0009 | 0.0192 | 0.0192 | 0.3668 |
| 05-MAR-2024 | JBMA | 2002.55 | 2089.00 | -0.0423 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | JCHAC | 1120.05 | 1110.05 | 0.0090 | 0.0230 | 0.0229 | 0.4375 |
| 05-MAR-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JETAIRWAYS | 46.16 | 46.75 | -0.0127 | 0.0246 | 0.0245 | 0.4681 |
| 05-MAR-2024 | JETFREIGHT | 14.20 | 14.45 | -0.0175 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JHS | 22.49 | 23.65 | -0.0503 | 0.0344 | 0.0345 | 0.6591 |
| 05-MAR-2024 | JINDALPHOT | 640.10 | 639.70 | 0.0006 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | JINDALPOLY | 561.70 | 564.95 | -0.0058 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | JINDALSAW | 481.50 | 486.90 | -0.0112 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | JINDALSTEL | 824.45 | 839.45 | -0.0180 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | JINDRILL | 648.30 | 674.05 | -0.0390 | 0.0305 | 0.0305 | 0.5827 |
| 05-MAR-2024 | JINDWORLD | 396.95 | 400.15 | -0.0080 | 0.0309 | 0.0308 | 0.5884 |
| 05-MAR-2024 | JIOFIN | 321.70 | 322.60 | -0.0028 | 0.0189 | 0.0189 | 0.3611 |
| 05-MAR-2024 | JISLDVREQS | 32.85 | 32.85 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | JISLJALEQS | 55.20 | 56.09 | -0.0160 | 0.0311 | 0.0310 | 0.5923 |
| 05-MAR-2024 | JITFINFRA | 548.20 | 521.80 | 0.0494 | 0.0303 | 0.0304 | 0.5808 |
| 05-MAR-2024 | JKCEMENT | 4400.30 | 4463.80 | -0.0143 | 0.0169 | 0.0169 | 0.3229 |
| 05-MAR-2024 | JKIL | 646.50 | 645.65 | 0.0013 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | JKLAKSHMI | 953.20 | 943.05 | 0.0107 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | JKPAPER | 376.20 | 373.55 | 0.0071 | 0.0230 | 0.0229 | 0.4375 |
| 05-MAR-2024 | JKTYRE | 521.70 | 522.95 | -0.0024 | 0.0283 | 0.0282 | 0.5388 |
| 05-MAR-2024 | JLHL | 1280.40 | 1283.65 | -0.0025 | 0.0159 | 0.0159 | 0.3038 |
| 05-MAR-2024 | JMA | 109.95 | 115.70 | -0.0510 | 0.0303 | 0.0305 | 0.5827 |
| 05-MAR-2024 | JMFINANCIL | 95.45 | 97.46 | -0.0208 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | JOCIL | 198.35 | 196.90 | 0.0073 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0914 | 0.0912 | 1.7424 |
| 05-MAR-2024 | JPASSOCIAT | 17.80 | 18.50 | -0.0386 | 0.0428 | 0.0428 | 0.8177 |
| 05-MAR-2024 | JPOLYINVST | 727.00 | 720.85 | 0.0085 | 0.0344 | 0.0343 | 0.6553 |
| 05-MAR-2024 | JPPOWER | 17.63 | 18.16 | -0.0296 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | JSFB | 445.25 | 445.25 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 05-MAR-2024 | JSL | 684.75 | 681.90 | 0.0042 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | JSWENERGY | 509.50 | 516.90 | -0.0144 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | JSWHL | 7075.30 | 6815.55 | 0.0374 | 0.0235 | 0.0236 | 0.4509 |
| 05-MAR-2024 | JSWINFRA | 256.30 | 260.55 | -0.0164 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | JSWSTEEL | 819.30 | 824.25 | -0.0060 | 0.0158 | 0.0158 | 0.3019 |
| 05-MAR-2024 | JTEKTINDIA | 162.10 | 160.45 | 0.0102 | 0.0270 | 0.0270 | 0.5158 |
| 05-MAR-2024 | JTLIND | 245.10 | 255.00 | -0.0396 | 0.0231 | 0.0232 | 0.4432 |
| 05-MAR-2024 | JUBLFOOD | 457.25 | 463.65 | -0.0139 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | JUBLINDS | 1386.20 | 1362.15 | 0.0175 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | JUBLINGREA | 477.15 | 476.30 | 0.0018 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | JUBLPHARMA | 588.95 | 569.05 | 0.0344 | 0.0270 | 0.0271 | 0.5177 |
| 05-MAR-2024 | JUNIORBEES | 638.53 | 637.01 | 0.0024 | 0.0090 | 0.0089 | 0.1700 |
| 05-MAR-2024 | JUNIPER | 444.15 | 459.55 | -0.0341 | 0.0119 | 0.0121 | 0.2312 |
| 05-MAR-2024 | JUSTDIAL | 902.50 | 919.05 | -0.0182 | 0.0200 | 0.0199 | 0.3802 |
| 05-MAR-2024 | JWL | 378.25 | 367.30 | 0.0294 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | JYOTHYLAB | 434.75 | 434.00 | 0.0017 | 0.0232 | 0.0231 | 0.4413 |
| 05-MAR-2024 | JYOTICNC | 642.75 | 622.85 | 0.0315 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | JYOTISTRUC | 24.72 | 25.22 | -0.0200 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | KABRAEXTRU | 357.95 | 358.65 | -0.0020 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | KAJARIACER | 1276.50 | 1284.85 | -0.0065 | 0.0169 | 0.0169 | 0.3229 |
| 05-MAR-2024 | KAKATCEM | 224.95 | 225.75 | -0.0036 | 0.0239 | 0.0238 | 0.4547 |
| 05-MAR-2024 | KALAMANDIR | 213.80 | 224.65 | -0.0495 | 0.0152 | 0.0155 | 0.2961 |
| 05-MAR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | KALYANIFRG | 449.25 | 468.70 | -0.0424 | 0.0258 | 0.0259 | 0.4948 |
| 05-MAR-2024 | KALYANKJIL | 403.20 | 408.95 | -0.0142 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | KAMATHOTEL | 296.25 | 296.05 | 0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | KAMDHENU | 609.15 | 634.20 | -0.0403 | 0.0318 | 0.0319 | 0.6094 |
| 05-MAR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 05-MAR-2024 | KAMOPAINTS | 190.25 | 193.35 | -0.0162 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | KANANIIND | 4.40 | 4.60 | -0.0445 | 0.0360 | 0.0361 | 0.6897 |
| 05-MAR-2024 | KANORICHEM | 123.85 | 124.85 | -0.0080 | 0.0298 | 0.0297 | 0.5674 |
| 05-MAR-2024 | KANPRPLA | 102.55 | 103.95 | -0.0136 | 0.0278 | 0.0277 | 0.5292 |
| 05-MAR-2024 | KANSAINER | 287.45 | 289.40 | -0.0068 | 0.0150 | 0.0150 | 0.2866 |
| 05-MAR-2024 | KAPSTON | 256.65 | 249.30 | 0.0291 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | KARMAENG | 74.38 | 75.88 | -0.0200 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | KARURVYSYA | 184.85 | 186.95 | -0.0113 | 0.0220 | 0.0219 | 0.4184 |
| 05-MAR-2024 | KAUSHALYA | 755.45 | 781.90 | -0.0344 | 0.3132 | 0.3125 | 5.9703 |
| 05-MAR-2024 | KAVVERITEL | 13.19 | 13.18 | 0.0008 | 0.0330 | 0.0330 | 0.6305 |
| 05-MAR-2024 | KAYA | 349.70 | 352.55 | -0.0081 | 0.0254 | 0.0253 | 0.4834 |
| 05-MAR-2024 | KAYNES | 3215.00 | 3104.25 | 0.0351 | 0.0219 | 0.0220 | 0.4203 |
| 05-MAR-2024 | KBCGLOBAL | 2.10 | 2.15 | -0.0235 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | KCP | 186.60 | 189.50 | -0.0154 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | KCPSUGIND | 38.10 | 38.94 | -0.0218 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | KDDL | 2553.40 | 2582.95 | -0.0115 | 0.0284 | 0.0283 | 0.5407 |
| 05-MAR-2024 | KEC | 723.95 | 730.10 | -0.0085 | 0.0207 | 0.0207 | 0.3955 |
| 05-MAR-2024 | KECL | 119.05 | 121.65 | -0.0216 | 0.0362 | 0.0362 | 0.6916 |
| 05-MAR-2024 | KEEPLEARN | 5.65 | 5.80 | -0.0262 | 0.0452 | 0.0451 | 0.8616 |
| 05-MAR-2024 | KEI | 3382.25 | 3420.30 | -0.0112 | 0.0238 | 0.0238 | 0.4547 |
| 05-MAR-2024 | KELLTONTEC | 117.15 | 120.35 | -0.0269 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | KERNEX | 644.45 | 647.15 | -0.0042 | 0.0278 | 0.0277 | 0.5292 |
| 05-MAR-2024 | KESORAMIND | 168.70 | 171.25 | -0.0150 | 0.0253 | 0.0253 | 0.4834 |
| 05-MAR-2024 | KEYFINSERV | 168.75 | 167.55 | 0.0071 | 0.0411 | 0.0410 | 0.7833 |
| 05-MAR-2024 | KFINTECH | 679.05 | 674.35 | 0.0069 | 0.0205 | 0.0205 | 0.3917 |
| 05-MAR-2024 | KHADIM | 344.95 | 352.05 | -0.0204 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | KHAICHEM | 81.95 | 78.34 | 0.0451 | 0.0307 | 0.0308 | 0.5884 |
| 05-MAR-2024 | KHAITANLTD | 79.67 | 81.43 | -0.0219 | 0.0351 | 0.0351 | 0.6706 |
| 05-MAR-2024 | KHANDSE | 32.19 | 32.20 | -0.0003 | 0.0320 | 0.0320 | 0.6114 |
| 05-MAR-2024 | KICL | 4331.95 | 4431.40 | -0.0227 | 0.0253 | 0.0253 | 0.4834 |
| 05-MAR-2024 | KILITCH | 362.30 | 370.20 | -0.0216 | 0.0280 | 0.0280 | 0.5349 |
| 05-MAR-2024 | KIMS | 2129.70 | 2159.95 | -0.0141 | 0.0165 | 0.0165 | 0.3152 |
| 05-MAR-2024 | KINGFA | 1857.75 | 1903.50 | -0.0243 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | KIOCL | 467.35 | 478.85 | -0.0243 | 0.0413 | 0.0412 | 0.7871 |
| 05-MAR-2024 | KIRIINDUS | 381.90 | 387.80 | -0.0153 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | KIRLOSBROS | 1069.35 | 998.00 | 0.0691 | 0.0297 | 0.0300 | 0.5731 |
| 05-MAR-2024 | KIRLOSENG | 881.30 | 898.05 | -0.0188 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | KIRLOSIND | 4190.10 | 4183.55 | 0.0016 | 0.0220 | 0.0219 | 0.4184 |
| 05-MAR-2024 | KIRLPNU | 708.40 | 724.55 | -0.0225 | 0.0157 | 0.0158 | 0.3019 |
| 05-MAR-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | KITEX | 236.60 | 239.95 | -0.0141 | 0.0263 | 0.0263 | 0.5025 |
| 05-MAR-2024 | KKCL | 746.50 | 754.45 | -0.0106 | 0.0210 | 0.0209 | 0.3993 |
| 05-MAR-2024 | KMSUGAR | 33.15 | 33.55 | -0.0120 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | KNRCON | 281.15 | 282.05 | -0.0032 | 0.0188 | 0.0187 | 0.3573 |
| 05-MAR-2024 | KOHINOOR | 40.80 | 41.17 | -0.0090 | 0.0324 | 0.0323 | 0.6171 |
| 05-MAR-2024 | KOKUYOCMLN | 127.90 | 128.40 | -0.0039 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | KOLTEPATIL | 479.90 | 492.45 | -0.0258 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | KOPRAN | 261.85 | 263.85 | -0.0076 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | KOTAKALPHA | 45.24 | 45.47 | -0.0051 | 0.0103 | 0.0103 | 0.1968 |
| 05-MAR-2024 | KOTAKBANK | 1715.70 | 1727.15 | -0.0067 | 0.0126 | 0.0125 | 0.2388 |
| 05-MAR-2024 | KOTAKBKETF | 485.00 | 483.93 | 0.0022 | 0.0099 | 0.0099 | 0.1891 |
| 05-MAR-2024 | KOTAKCONS | 101.35 | 99.59 | 0.0175 | 0.0087 | 0.0087 | 0.1662 |
| 05-MAR-2024 | KOTAKGOLD | 54.79 | 54.02 | 0.0142 | 0.0064 | 0.0065 | 0.1242 |
| 05-MAR-2024 | KOTAKIT | 39.10 | 39.61 | -0.0130 | 0.0113 | 0.0113 | 0.2159 |
| 05-MAR-2024 | KOTAKLIQ | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 05-MAR-2024 | KOTAKLOVOL | 18.62 | 18.67 | -0.0027 | 0.0123 | 0.0123 | 0.2350 |
| 05-MAR-2024 | KOTAKMID50 | 141.75 | 142.05 | -0.0021 | 0.0107 | 0.0106 | 0.2025 |
| 05-MAR-2024 | KOTAKMNC | 25.50 | 25.40 | 0.0039 | 0.0093 | 0.0093 | 0.1777 |
| 05-MAR-2024 | KOTAKNIFTY | 240.75 | 241.09 | -0.0014 | 0.0071 | 0.0071 | 0.1356 |
| 05-MAR-2024 | KOTAKNV20 | 141.25 | 140.96 | 0.0021 | 0.0089 | 0.0089 | 0.1700 |
| 05-MAR-2024 | KOTAKPSUBK | 725.49 | 708.46 | 0.0238 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | KOTAKSILVE | 71.56 | 70.54 | 0.0144 | 0.0136 | 0.0136 | 0.2598 |
| 05-MAR-2024 | KOTARISUG | 57.55 | 59.00 | -0.0249 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | KOTHARIPET | 131.25 | 135.35 | -0.0308 | 0.0342 | 0.0342 | 0.6534 |
| 05-MAR-2024 | KOTHARIPRO | 133.05 | 137.55 | -0.0333 | 0.0304 | 0.0304 | 0.5808 |
| 05-MAR-2024 | KPIGREEN | 1650.80 | 1735.95 | -0.0503 | 0.0350 | 0.0351 | 0.6706 |
| 05-MAR-2024 | KPIL | 1003.35 | 998.95 | 0.0044 | 0.0209 | 0.0208 | 0.3974 |
| 05-MAR-2024 | KPITTECH | 1493.35 | 1546.10 | -0.0347 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | KPRMILL | 790.40 | 774.70 | 0.0201 | 0.0198 | 0.0198 | 0.3783 |
| 05-MAR-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | KRBL | 302.60 | 307.55 | -0.0162 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | KREBSBIO | 70.59 | 71.99 | -0.0196 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | KRIDHANINF | 6.12 | 6.25 | -0.0210 | 0.0378 | 0.0377 | 0.7203 |
| 05-MAR-2024 | KRISHANA | 259.75 | 258.80 | 0.0037 | 0.0221 | 0.0220 | 0.4203 |
| 05-MAR-2024 | KRITI | 151.15 | 153.65 | -0.0164 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | KRITIKA | 20.00 | 19.65 | 0.0177 | 0.0290 | 0.0289 | 0.5521 |
| 05-MAR-2024 | KRITINUT | 109.35 | 111.20 | -0.0168 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | KRSNAA | 650.25 | 666.45 | -0.0246 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | KSB | 3818.30 | 3767.75 | 0.0133 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | KSCL | 684.25 | 682.40 | 0.0027 | 0.0189 | 0.0188 | 0.3592 |
| 05-MAR-2024 | KSHITIJPOL | 5.80 | 5.95 | -0.0255 | 0.0298 | 0.0297 | 0.5674 |
| 05-MAR-2024 | KSL | 909.80 | 924.80 | -0.0164 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | KSOLVES | 1238.95 | 1264.80 | -0.0206 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | KTKBANK | 252.00 | 245.95 | 0.0243 | 0.0259 | 0.0259 | 0.4948 |
| 05-MAR-2024 | KUANTUM | 180.45 | 185.70 | -0.0287 | 0.0269 | 0.0270 | 0.5158 |
| 05-MAR-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | L&TFH | 171.75 | 174.30 | -0.0147 | 0.0208 | 0.0208 | 0.3974 |
| 05-MAR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | LAGNAM | 119.30 | 122.30 | -0.0248 | 0.0379 | 0.0378 | 0.7222 |
| 05-MAR-2024 | LAKPRE | 5.36 | 5.37 | -0.0019 | 0.0450 | 0.0449 | 0.8578 |
| 05-MAR-2024 | LAL | 444.30 | 441.90 | 0.0054 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | LALPATHLAB | 2237.80 | 2275.20 | -0.0166 | 0.0193 | 0.0192 | 0.3668 |
| 05-MAR-2024 | LAMBODHARA | 167.10 | 168.85 | -0.0104 | 0.0382 | 0.0381 | 0.7279 |
| 05-MAR-2024 | LANDMARK | 734.05 | 750.85 | -0.0226 | 0.0226 | 0.0226 | 0.4318 |
| 05-MAR-2024 | LAOPALA | 331.85 | 337.70 | -0.0175 | 0.0207 | 0.0207 | 0.3955 |
| 05-MAR-2024 | LASA | 28.25 | 28.80 | -0.0193 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | LATENTVIEW | 505.85 | 516.60 | -0.0210 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | LATTEYS | 18.70 | 18.65 | 0.0027 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | LAURUSLABS | 420.15 | 417.55 | 0.0062 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | LAXMICOT | 31.80 | 33.50 | -0.0521 | 0.0357 | 0.0358 | 0.6840 |
| 05-MAR-2024 | LAXMIMACH | 14569.80 | 14462.75 | 0.0074 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | LCCINFOTEC | 2.51 | 2.41 | 0.0407 | 0.0483 | 0.0482 | 0.9209 |
| 05-MAR-2024 | LEMONTREE | 141.85 | 143.25 | -0.0098 | 0.0233 | 0.0232 | 0.4432 |
| 05-MAR-2024 | LEXUS | 38.15 | 39.25 | -0.0284 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | LFIC | 198.50 | 199.55 | -0.0053 | 0.0415 | 0.0414 | 0.7909 |
| 05-MAR-2024 | LGBBROSLTD | 1163.75 | 1154.25 | 0.0082 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | LGBFORGE | 10.70 | 11.10 | -0.0367 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | LGHL | 292.45 | 278.55 | 0.0487 | 0.0197 | 0.0200 | 0.3821 |
| 05-MAR-2024 | LIBAS | 20.80 | 21.45 | -0.0308 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | LIBERTSHOE | 293.05 | 302.80 | -0.0327 | 0.0319 | 0.0319 | 0.6094 |
| 05-MAR-2024 | LICHSGFIN | 656.00 | 657.75 | -0.0027 | 0.0180 | 0.0180 | 0.3439 |
| 05-MAR-2024 | LICI | 1027.20 | 1036.90 | -0.0094 | 0.0184 | 0.0184 | 0.3515 |
| 05-MAR-2024 | LICMFGOLD | 5881.46 | 5793.90 | 0.0150 | 0.0075 | 0.0076 | 0.1452 |
| 05-MAR-2024 | LICNETFGSC | 25.02 | 24.98 | 0.0016 | 0.0077 | 0.0077 | 0.1471 |
| 05-MAR-2024 | LICNETFN50 | 245.26 | 266.21 | -0.0820 | 0.0108 | 0.0123 | 0.2350 |
| 05-MAR-2024 | LICNETFSEN | 809.04 | 818.19 | -0.0112 | 0.0166 | 0.0166 | 0.3171 |
| 05-MAR-2024 | LICNFNHGP | 243.16 | 244.81 | -0.0068 | 0.0110 | 0.0110 | 0.2102 |
| 05-MAR-2024 | LICNMID100 | 47.24 | 48.36 | -0.0234 | 0.0021 | 0.0027 | 0.0516 |
| 05-MAR-2024 | LIKHITHA | 265.35 | 261.00 | 0.0165 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | LINC | 550.80 | 545.30 | 0.0100 | 0.0285 | 0.0284 | 0.5426 |
| 05-MAR-2024 | LINCOLN | 656.20 | 669.05 | -0.0194 | 0.0239 | 0.0238 | 0.4547 |
| 05-MAR-2024 | LINDEINDIA | 5454.40 | 5439.30 | 0.0028 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | LIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-MAR-2024 | LIQUIDCASE | 100.93 | 100.92 | 0.0001 | 0.0001 | 0.0001 | 0.0019 |
| 05-MAR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 05-MAR-2024 | LIQUIDSBI | 999.99 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-MAR-2024 | LLOYDSENGG | 55.00 | 56.22 | -0.0219 | 0.0391 | 0.0390 | 0.7451 |
| 05-MAR-2024 | LLOYDSME | 605.25 | 607.50 | -0.0037 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | LODHA | 1206.55 | 1185.00 | 0.0180 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | LOKESHMACH | 318.40 | 318.35 | 0.0002 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | LORDSCHLO | 124.45 | 125.15 | -0.0056 | 0.0213 | 0.0213 | 0.4069 |
| 05-MAR-2024 | LOTUSEYE | 62.20 | 51.75 | 0.1839 | 0.0336 | 0.0360 | 0.6878 |
| 05-MAR-2024 | LOVABLE | 141.25 | 144.10 | -0.0200 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | LOWVOL | 182.93 | 183.49 | -0.0031 | 0.0089 | 0.0088 | 0.1681 |
| 05-MAR-2024 | LOWVOLIETF | 19.67 | 19.72 | -0.0025 | 0.0149 | 0.0149 | 0.2847 |
| 05-MAR-2024 | LOYALTEX | 596.05 | 598.35 | -0.0039 | 0.0222 | 0.0221 | 0.4222 |
| 05-MAR-2024 | LPDC | 9.56 | 9.61 | -0.0052 | 0.0380 | 0.0379 | 0.7241 |
| 05-MAR-2024 | LT | 3612.55 | 3644.45 | -0.0088 | 0.0140 | 0.0140 | 0.2675 |
| 05-MAR-2024 | LTFOODS | 179.15 | 177.45 | 0.0095 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | LTGILTBEES | 25.35 | 25.35 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 05-MAR-2024 | LTIM | 5131.55 | 5216.85 | -0.0165 | 0.0184 | 0.0184 | 0.3515 |
| 05-MAR-2024 | LTTS | 5262.85 | 5258.10 | 0.0009 | 0.0179 | 0.0179 | 0.3420 |
| 05-MAR-2024 | LUMAXIND | 2376.05 | 2406.15 | -0.0126 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | LUMAXTECH | 473.75 | 479.15 | -0.0113 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | LUPIN | 1678.75 | 1669.85 | 0.0053 | 0.0162 | 0.0161 | 0.3076 |
| 05-MAR-2024 | LUXIND | 1197.30 | 1156.15 | 0.0350 | 0.0185 | 0.0186 | 0.3554 |
| 05-MAR-2024 | LXCHEM | 253.90 | 254.65 | -0.0029 | 0.0210 | 0.0209 | 0.3993 |
| 05-MAR-2024 | LYKALABS | 122.35 | 122.35 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | LYPSAGEMS | 7.00 | 7.20 | -0.0282 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | M&M | 1939.25 | 1921.05 | 0.0094 | 0.0163 | 0.0163 | 0.3114 |
| 05-MAR-2024 | M&MFIN | 290.80 | 287.50 | 0.0114 | 0.0211 | 0.0210 | 0.4012 |
| 05-MAR-2024 | MAANALU | 142.40 | 140.85 | 0.0109 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | MACPOWER | 853.10 | 852.65 | 0.0005 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | MADHAV | 46.78 | 48.03 | -0.0264 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | MADHUCON | 8.65 | 8.49 | 0.0187 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | MADRASFERT | 95.46 | 97.21 | -0.0182 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | MAFANG | 84.43 | 84.70 | -0.0032 | 0.0142 | 0.0142 | 0.2713 |
| 05-MAR-2024 | MAGADSUGAR | 618.15 | 629.65 | -0.0184 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | MAGNUM | 54.42 | 57.06 | -0.0474 | 0.0357 | 0.0358 | 0.6840 |
| 05-MAR-2024 | MAHABANK | 63.60 | 61.10 | 0.0401 | 0.0283 | 0.0284 | 0.5426 |
| 05-MAR-2024 | MAHAPEXLTD | 134.10 | 133.70 | 0.0030 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | MAHASTEEL | 104.45 | 103.70 | 0.0072 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | MAHEPC | 132.05 | 132.85 | -0.0060 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | MAHESHWARI | 76.20 | 73.35 | 0.0381 | 0.0288 | 0.0289 | 0.5521 |
| 05-MAR-2024 | MAHKTECH | 12.70 | 12.81 | -0.0086 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | MAHLIFE | 582.20 | 581.80 | 0.0007 | 0.0198 | 0.0197 | 0.3764 |
| 05-MAR-2024 | MAHLOG | 427.90 | 429.10 | -0.0028 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | MAHSCOOTER | 7494.50 | 7513.70 | -0.0026 | 0.0162 | 0.0162 | 0.3095 |
| 05-MAR-2024 | MAHSEAMLES | 965.85 | 967.50 | -0.0017 | 0.0247 | 0.0246 | 0.4700 |
| 05-MAR-2024 | MAITHANALL | 1108.60 | 1102.95 | 0.0051 | 0.0239 | 0.0238 | 0.4547 |
| 05-MAR-2024 | MAKEINDIA | 122.13 | 121.14 | 0.0081 | 0.0074 | 0.0074 | 0.1414 |
| 05-MAR-2024 | MALLCOM | 945.60 | 947.45 | -0.0020 | 0.0235 | 0.0234 | 0.4471 |
| 05-MAR-2024 | MALUPAPER | 46.50 | 46.72 | -0.0047 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | MANAKALUCO | 30.40 | 31.42 | -0.0330 | 0.0385 | 0.0385 | 0.7355 |
| 05-MAR-2024 | MANAKCOAT | 38.21 | 39.60 | -0.0357 | 0.0362 | 0.0362 | 0.6916 |
| 05-MAR-2024 | MANAKSIA | 118.35 | 120.90 | -0.0213 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | MANAKSTEEL | 69.41 | 73.15 | -0.0525 | 0.0381 | 0.0382 | 0.7298 |
| 05-MAR-2024 | MANALIPETC | 68.40 | 68.65 | -0.0036 | 0.0259 | 0.0258 | 0.4929 |
| 05-MAR-2024 | MANAPPURAM | 186.30 | 183.95 | 0.0127 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | MANGALAM | 118.70 | 121.15 | -0.0204 | 0.0239 | 0.0239 | 0.4566 |
| 05-MAR-2024 | MANGCHEFER | 118.55 | 120.40 | -0.0155 | 0.0279 | 0.0278 | 0.5311 |
| 05-MAR-2024 | MANGLMCEM | 780.05 | 796.55 | -0.0209 | 0.0259 | 0.0259 | 0.4948 |
| 05-MAR-2024 | MANINDS | 391.00 | 401.20 | -0.0258 | 0.0334 | 0.0334 | 0.6381 |
| 05-MAR-2024 | MANINFRA | 209.70 | 203.15 | 0.0317 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | MANKIND | 2160.55 | 2159.25 | 0.0006 | 0.0167 | 0.0167 | 0.3191 |
| 05-MAR-2024 | MANOMAY | 198.95 | 190.30 | 0.0445 | 0.0362 | 0.0362 | 0.6916 |
| 05-MAR-2024 | MANORAMA | 2039.80 | 2077.15 | -0.0181 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | MANORG | 347.80 | 340.35 | 0.0217 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | MANUGRAPH | 23.70 | 24.33 | -0.0262 | 0.0428 | 0.0427 | 0.8158 |
| 05-MAR-2024 | MANYAVAR | 999.95 | 1011.30 | -0.0113 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | MAPMYINDIA | 1800.75 | 1818.40 | -0.0098 | 0.0210 | 0.0209 | 0.3993 |
| 05-MAR-2024 | MARALOVER | 76.54 | 75.85 | 0.0091 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | MARATHON | 518.30 | 515.05 | 0.0063 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | MARICO | 518.50 | 524.05 | -0.0106 | 0.0129 | 0.0129 | 0.2465 |
| 05-MAR-2024 | MARINE | 106.15 | 103.80 | 0.0224 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | MARKSANS | 152.85 | 154.05 | -0.0078 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | MARSHALL | 36.90 | 36.80 | 0.0027 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | MARUTI | 11670.60 | 11594.15 | 0.0066 | 0.0130 | 0.0130 | 0.2484 |
| 05-MAR-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MASFIN | 311.75 | 320.55 | -0.0278 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | MASPTOP50 | 37.87 | 38.53 | -0.0173 | 0.0100 | 0.0100 | 0.1910 |
| 05-MAR-2024 | MASTEK | 2983.60 | 2961.20 | 0.0075 | 0.0229 | 0.0228 | 0.4356 |
| 05-MAR-2024 | MATRIMONY | 525.35 | 529.40 | -0.0077 | 0.0174 | 0.0173 | 0.3305 |
| 05-MAR-2024 | MAWANASUG | 98.26 | 100.75 | -0.0250 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | MAXESTATES | 265.10 | 270.30 | -0.0194 | 0.0137 | 0.0137 | 0.2617 |
| 05-MAR-2024 | MAXHEALTH | 729.75 | 747.40 | -0.0239 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | MAXIND | 208.90 | 208.40 | 0.0024 | 0.0286 | 0.0285 | 0.5445 |
| 05-MAR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MAYURUNIQ | 509.50 | 516.35 | -0.0134 | 0.0211 | 0.0211 | 0.4031 |
| 05-MAR-2024 | MAZDA | 1369.25 | 1402.80 | -0.0242 | 0.0280 | 0.0280 | 0.5349 |
| 05-MAR-2024 | MAZDOCK | 2088.90 | 2104.65 | -0.0075 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | MBAPL | 277.80 | 278.35 | -0.0020 | 0.0224 | 0.0223 | 0.4260 |
| 05-MAR-2024 | MBECL | 6.27 | 6.38 | -0.0174 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | MBLINFRA | 47.53 | 48.49 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | MCDOWELL-N | 1153.55 | 1165.80 | -0.0106 | 0.0151 | 0.0151 | 0.2885 |
| 05-MAR-2024 | MCL | 37.05 | 37.55 | -0.0134 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | MCLEODRUSS | 33.99 | 35.14 | -0.0333 | 0.0371 | 0.0371 | 0.7088 |
| 05-MAR-2024 | MCX | 3575.90 | 3707.70 | -0.0362 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | MEDANTA | 1246.75 | 1260.50 | -0.0110 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-MAR-2024 | MEDIASSIST | 505.30 | 509.00 | -0.0073 | 0.0112 | 0.0111 | 0.2121 |
| 05-MAR-2024 | MEDICAMEQ | 466.85 | 478.70 | -0.0251 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | MEDICO | 85.35 | 89.02 | -0.0421 | 0.0236 | 0.0237 | 0.4528 |
| 05-MAR-2024 | MEDPLUS | 692.30 | 696.80 | -0.0065 | 0.0203 | 0.0203 | 0.3878 |
| 05-MAR-2024 | MEGASOFT | 97.52 | 97.50 | 0.0002 | 0.0407 | 0.0406 | 0.7757 |
| 05-MAR-2024 | MEGASTAR | 333.35 | 337.10 | -0.0112 | 0.0269 | 0.0268 | 0.5120 |
| 05-MAR-2024 | MELSTAR | 5.36 | 5.22 | 0.0265 | 0.0455 | 0.0454 | 0.8674 |
| 05-MAR-2024 | MENONBE | 129.85 | 132.25 | -0.0183 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | MEP | 14.35 | 15.10 | -0.0509 | 0.0354 | 0.0355 | 0.6782 |
| 05-MAR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | METALFORGE | 4.40 | 4.69 | -0.0638 | 0.0308 | 0.0311 | 0.5942 |
| 05-MAR-2024 | METROBRAND | 1133.80 | 1126.30 | 0.0066 | 0.0215 | 0.0214 | 0.4088 |
| 05-MAR-2024 | METROPOLIS | 1666.80 | 1673.60 | -0.0041 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MFSL | 978.50 | 1000.60 | -0.0223 | 0.0195 | 0.0195 | 0.3725 |
| 05-MAR-2024 | MGEL | 20.85 | 20.95 | -0.0048 | 0.0362 | 0.0361 | 0.6897 |
| 05-MAR-2024 | MGL | 1565.40 | 1541.95 | 0.0151 | 0.0186 | 0.0185 | 0.3534 |
| 05-MAR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MHLXMIRU | 303.00 | 288.95 | 0.0475 | 0.0358 | 0.0359 | 0.6859 |
| 05-MAR-2024 | MHRIL | 408.70 | 409.80 | -0.0027 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | MICEL | 44.67 | 46.45 | -0.0391 | 0.0326 | 0.0327 | 0.6247 |
| 05-MAR-2024 | MID150BEES | 185.19 | 185.70 | -0.0028 | 0.0093 | 0.0092 | 0.1758 |
| 05-MAR-2024 | MIDCAPETF | 18.04 | 18.23 | -0.0105 | 0.0084 | 0.0084 | 0.1605 |
| 05-MAR-2024 | MIDCAPIETF | 184.98 | 185.52 | -0.0029 | 0.0097 | 0.0096 | 0.1834 |
| 05-MAR-2024 | MIDHANI | 432.95 | 421.20 | 0.0275 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | MIDQ50ADD | 210.98 | 211.79 | -0.0038 | 0.0080 | 0.0080 | 0.1528 |
| 05-MAR-2024 | MIDSELIETF | 149.84 | 150.40 | -0.0037 | 0.0167 | 0.0167 | 0.3191 |
| 05-MAR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MINDACORP | 425.80 | 428.55 | -0.0064 | 0.0240 | 0.0239 | 0.4566 |
| 05-MAR-2024 | MINDSPACE | 341.07 | 339.96 | 0.0033 | 0.0105 | 0.0105 | 0.2006 |
| 05-MAR-2024 | MINDTECK | 213.90 | 220.90 | -0.0322 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | MIRCELECTR | 23.90 | 24.40 | -0.0207 | 0.0391 | 0.0391 | 0.7470 |
| 05-MAR-2024 | MIRZAINT | 50.64 | 51.55 | -0.0178 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | MITCON | 129.85 | 129.10 | 0.0058 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | MITTAL | 2.35 | 2.40 | -0.0211 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | MKPL | 43.51 | 41.46 | 0.0483 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | MMFL | 917.05 | 907.25 | 0.0107 | 0.0215 | 0.0214 | 0.4088 |
| 05-MAR-2024 | MMP | 264.20 | 273.30 | -0.0339 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | MMTC | 80.65 | 77.50 | 0.0398 | 0.0380 | 0.0380 | 0.7260 |
| 05-MAR-2024 | MODIRUBBER | 99.50 | 102.60 | -0.0307 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | MODISONLTD | 125.35 | 121.35 | 0.0324 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | MODTHREAD | 41.35 | 39.39 | 0.0486 | 0.2076 | 0.2071 | 3.9566 |
| 05-MAR-2024 | MOGSEC | 54.68 | 54.71 | -0.0005 | 0.0043 | 0.0043 | 0.0822 |
| 05-MAR-2024 | MOHEALTH | 35.12 | 35.09 | 0.0009 | 0.0129 | 0.0129 | 0.2465 |
| 05-MAR-2024 | MOHITIND | 22.20 | 22.25 | -0.0022 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | MOIL | 307.55 | 299.65 | 0.0260 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | MOKSH | 23.85 | 24.80 | -0.0391 | 0.0360 | 0.0361 | 0.6897 |
| 05-MAR-2024 | MOL | 93.80 | 96.79 | -0.0314 | 0.0240 | 0.0240 | 0.4585 |
| 05-MAR-2024 | MOLDTECH | 207.15 | 211.85 | -0.0224 | 0.0350 | 0.0350 | 0.6687 |
| 05-MAR-2024 | MOLDTKPAC | 845.65 | 848.90 | -0.0038 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MOLOWVOL | 34.90 | 35.03 | -0.0037 | 0.0113 | 0.0113 | 0.2159 |
| 05-MAR-2024 | MOM100 | 52.38 | 52.51 | -0.0025 | 0.0095 | 0.0095 | 0.1815 |
| 05-MAR-2024 | MOM30IETF | 31.66 | 31.54 | 0.0038 | 0.0092 | 0.0092 | 0.1758 |
| 05-MAR-2024 | MOM50 | 227.81 | 227.50 | 0.0014 | 0.0096 | 0.0096 | 0.1834 |
| 05-MAR-2024 | MOMENTUM | 31.46 | 31.34 | 0.0038 | 0.0105 | 0.0104 | 0.1987 |
| 05-MAR-2024 | MOMOMENTUM | 63.07 | 62.84 | 0.0037 | 0.0110 | 0.0110 | 0.2102 |
| 05-MAR-2024 | MON100 | 146.43 | 147.63 | -0.0082 | 0.0106 | 0.0106 | 0.2025 |
| 05-MAR-2024 | MONARCH | 614.50 | 621.00 | -0.0105 | 0.0303 | 0.0302 | 0.5770 |
| 05-MAR-2024 | MONIFTY500 | 20.40 | 20.37 | 0.0015 | 0.0059 | 0.0059 | 0.1127 |
| 05-MAR-2024 | MONQ50 | 59.40 | 59.28 | 0.0020 | 0.0088 | 0.0088 | 0.1681 |
| 05-MAR-2024 | MONTECARLO | 672.90 | 688.35 | -0.0227 | 0.0239 | 0.0239 | 0.4566 |
| 05-MAR-2024 | MOQUALITY | 176.50 | 176.21 | 0.0016 | 0.0174 | 0.0173 | 0.3305 |
| 05-MAR-2024 | MORARJEE | 22.60 | 22.81 | -0.0092 | 0.0384 | 0.0383 | 0.7317 |
| 05-MAR-2024 | MOREPENLAB | 48.50 | 49.20 | -0.0143 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | MOTHERSON | 125.45 | 119.60 | 0.0478 | 0.0188 | 0.0191 | 0.3649 |
| 05-MAR-2024 | MOTILALOFS | 1703.95 | 1718.10 | -0.0083 | 0.0254 | 0.0253 | 0.4834 |
| 05-MAR-2024 | MOTISONS | 161.95 | 166.05 | -0.0250 | 0.0256 | 0.0256 | 0.4891 |
| 05-MAR-2024 | MOTOGENFIN | 36.49 | 37.21 | -0.0195 | 0.0371 | 0.0370 | 0.7069 |
| 05-MAR-2024 | MOVALUE | 96.04 | 95.22 | 0.0086 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | MPHASIS | 2544.20 | 2600.55 | -0.0219 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | MPSLTD | 1658.95 | 1708.05 | -0.0292 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | MRF | 145390.65 | 146145.90 | -0.0052 | 0.0139 | 0.0139 | 0.2656 |
| 05-MAR-2024 | MRO-TEK | 79.33 | 78.18 | 0.0146 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | MRPL | 239.70 | 229.15 | 0.0450 | 0.0358 | 0.0358 | 0.6840 |
| 05-MAR-2024 | MSPL | 32.26 | 31.63 | 0.0197 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | MSTCLTD | 910.30 | 918.45 | -0.0089 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | MSUMI | 70.40 | 69.95 | 0.0064 | 0.0173 | 0.0172 | 0.3286 |
| 05-MAR-2024 | MTARTECH | 1866.75 | 1897.35 | -0.0163 | 0.0227 | 0.0226 | 0.4318 |
| 05-MAR-2024 | MTEDUCARE | 3.80 | 3.86 | -0.0157 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | MTNL | 42.44 | 42.25 | 0.0045 | 0.0400 | 0.0399 | 0.7623 |
| 05-MAR-2024 | MUFIN | 196.90 | 207.25 | -0.0512 | 0.0197 | 0.0200 | 0.3821 |
| 05-MAR-2024 | MUFTI | 219.55 | 226.55 | -0.0314 | 0.0124 | 0.0126 | 0.2407 |
| 05-MAR-2024 | MUKANDLTD | 165.70 | 169.75 | -0.0241 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | MUKTAARTS | 86.10 | 83.85 | 0.0265 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | MUNJALAU | 89.07 | 88.35 | 0.0081 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | MUNJALSHOW | 183.75 | 187.40 | -0.0197 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | MURUDCERA | 58.20 | 58.95 | -0.0128 | 0.0310 | 0.0310 | 0.5923 |
| 05-MAR-2024 | MUTHOOTCAP | 305.35 | 315.00 | -0.0311 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | MUTHOOTFIN | 1362.45 | 1337.90 | 0.0182 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | MUTHOOTMF | 229.70 | 230.25 | -0.0024 | 0.0094 | 0.0094 | 0.1796 |
| 05-MAR-2024 | MVGJL | 217.40 | 220.50 | -0.0142 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | NACLIND | 68.90 | 69.40 | -0.0072 | 0.0225 | 0.0225 | 0.4299 |
| 05-MAR-2024 | NAGAFERT | 11.90 | 12.20 | -0.0249 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | NAGREEKCAP | 19.35 | 18.55 | 0.0422 | 0.0418 | 0.0418 | 0.7986 |
| 05-MAR-2024 | NAGREEKEXP | 37.75 | 36.67 | 0.0290 | 0.0369 | 0.0369 | 0.7050 |
| 05-MAR-2024 | NAHARCAP | 299.50 | 304.95 | -0.0180 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | NAHARINDUS | 132.70 | 135.40 | -0.0201 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | NAHARPOLY | 195.70 | 196.95 | -0.0064 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | NAHARSPING | 308.90 | 318.85 | -0.0317 | 0.0285 | 0.0285 | 0.5445 |
| 05-MAR-2024 | NAM-INDIA | 515.30 | 513.65 | 0.0032 | 0.0201 | 0.0201 | 0.3840 |
| 05-MAR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NARMADA | 25.61 | 25.96 | -0.0136 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | NATCOPHARM | 982.85 | 994.80 | -0.0121 | 0.0202 | 0.0201 | 0.3840 |
| 05-MAR-2024 | NATHBIOGEN | 200.05 | 200.45 | -0.0020 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | NATIONALUM | 166.15 | 166.75 | -0.0036 | 0.0262 | 0.0261 | 0.4986 |
| 05-MAR-2024 | NAUKRI | 5022.20 | 5157.55 | -0.0266 | 0.0195 | 0.0196 | 0.3745 |
| 05-MAR-2024 | NAVA | 519.95 | 519.95 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | NAVINFLUOR | 3043.45 | 3050.15 | -0.0022 | 0.0186 | 0.0186 | 0.3554 |
| 05-MAR-2024 | NAVINIFTY | 225.07 | 223.87 | 0.0053 | 0.0110 | 0.0110 | 0.2102 |
| 05-MAR-2024 | NAVKARCORP | 106.95 | 107.40 | -0.0042 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | NAVNETEDUL | 151.25 | 153.75 | -0.0164 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NAZARA | 735.50 | 751.80 | -0.0219 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | NBCC | 132.60 | 132.35 | 0.0019 | 0.0344 | 0.0343 | 0.6553 |
| 05-MAR-2024 | NBIFIN | 1865.65 | 1887.05 | -0.0114 | 0.0207 | 0.0206 | 0.3936 |
| 05-MAR-2024 | NCC | 261.85 | 250.25 | 0.0453 | 0.0270 | 0.0272 | 0.5197 |
| 05-MAR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NCLIND | 218.30 | 222.60 | -0.0195 | 0.0196 | 0.0196 | 0.3745 |
| 05-MAR-2024 | NDGL | 2401.00 | 2401.00 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | NDL | 36.60 | 36.75 | -0.0041 | 0.0320 | 0.0319 | 0.6094 |
| 05-MAR-2024 | NDLVENTURE | 106.50 | 106.65 | -0.0014 | 0.0263 | 0.0262 | 0.5006 |
| 05-MAR-2024 | NDRAUTO | 877.95 | 890.00 | -0.0136 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | NDRINVIT | 100.35 | 100.35 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 05-MAR-2024 | NDTV | 251.45 | 255.25 | -0.0150 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | NECCLTD | 31.61 | 32.65 | -0.0324 | 0.0385 | 0.0385 | 0.7355 |
| 05-MAR-2024 | NECLIFE | 35.11 | 36.60 | -0.0416 | 0.0318 | 0.0319 | 0.6094 |
| 05-MAR-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NELCAST | 143.05 | 154.40 | -0.0764 | 0.0273 | 0.0278 | 0.5311 |
| 05-MAR-2024 | NELCO | 773.70 | 783.40 | -0.0125 | 0.0246 | 0.0245 | 0.4681 |
| 05-MAR-2024 | NEOGEN | 1350.80 | 1323.20 | 0.0206 | 0.0206 | 0.0206 | 0.3936 |
| 05-MAR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NESCO | 887.65 | 892.20 | -0.0051 | 0.0181 | 0.0181 | 0.3458 |
| 05-MAR-2024 | NESTLEIND | 2538.65 | 2589.05 | -0.0197 | 0.0114 | 0.0115 | 0.2197 |
| 05-MAR-2024 | NETF | 237.28 | 237.68 | -0.0017 | 0.0108 | 0.0108 | 0.2063 |
| 05-MAR-2024 | NETWEB | 1731.80 | 1814.75 | -0.0468 | 0.0218 | 0.0220 | 0.4203 |
| 05-MAR-2024 | NETWORK18 | 95.25 | 100.20 | -0.0507 | 0.0341 | 0.0342 | 0.6534 |
| 05-MAR-2024 | NEULANDLAB | 7004.75 | 7113.20 | -0.0154 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NEWGEN | 852.30 | 853.40 | -0.0013 | 0.0281 | 0.0280 | 0.5349 |
| 05-MAR-2024 | NEXT50 | 608.14 | 608.04 | 0.0002 | 0.0096 | 0.0096 | 0.1834 |
| 05-MAR-2024 | NEXT50IETF | 62.21 | 62.16 | 0.0008 | 0.0098 | 0.0097 | 0.1853 |
| 05-MAR-2024 | NEXTMEDIA | 6.55 | 6.75 | -0.0301 | 0.0363 | 0.0362 | 0.6916 |
| 05-MAR-2024 | NFL | 102.36 | 104.59 | -0.0216 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | NGIL | 46.80 | 48.89 | -0.0437 | 0.0328 | 0.0328 | 0.6266 |
| 05-MAR-2024 | NGLFINE | 2060.70 | 2044.10 | 0.0081 | 0.0258 | 0.0257 | 0.4910 |
| 05-MAR-2024 | NH | 1246.45 | 1307.50 | -0.0478 | 0.0178 | 0.0180 | 0.3439 |
| 05-MAR-2024 | NHIT | 123.65 | 123.65 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 05-MAR-2024 | NHPC | 92.45 | 89.10 | 0.0369 | 0.0266 | 0.0267 | 0.5101 |
| 05-MAR-2024 | NIACL | 272.50 | 275.80 | -0.0120 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | NIBL | 31.34 | 32.40 | -0.0333 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NIF100BEES | 239.83 | 240.02 | -0.0008 | 0.0081 | 0.0081 | 0.1548 |
| 05-MAR-2024 | NIF100IETF | 251.57 | 252.29 | -0.0029 | 0.0075 | 0.0075 | 0.1433 |
| 05-MAR-2024 | NIF10GETF | 22.74 | 22.84 | -0.0044 | 0.0195 | 0.0195 | 0.3725 |
| 05-MAR-2024 | NIF5GETF | 55.91 | 55.72 | 0.0034 | 0.0155 | 0.0154 | 0.2942 |
| 05-MAR-2024 | NIFITETF | 368.87 | 372.90 | -0.0109 | 0.0053 | 0.0054 | 0.1032 |
| 05-MAR-2024 | NIFMID150 | 180.41 | 181.84 | -0.0079 | 0.0167 | 0.0167 | 0.3191 |
| 05-MAR-2024 | NIFTY50ADD | 228.65 | 228.92 | -0.0012 | 0.0124 | 0.0123 | 0.2350 |
| 05-MAR-2024 | NIFTYBEES | 247.33 | 247.83 | -0.0020 | 0.0073 | 0.0073 | 0.1395 |
| 05-MAR-2024 | NIFTYBETF | 223.91 | 223.02 | 0.0040 | 0.0095 | 0.0094 | 0.1796 |
| 05-MAR-2024 | NIFTYETF | 236.63 | 236.98 | -0.0015 | 0.0077 | 0.0077 | 0.1471 |
| 05-MAR-2024 | NIFTYIETF | 245.87 | 246.54 | -0.0027 | 0.0073 | 0.0073 | 0.1395 |
| 05-MAR-2024 | NIFTYQLITY | 19.05 | 19.10 | -0.0026 | 0.0088 | 0.0088 | 0.1681 |
| 05-MAR-2024 | NIITLTD | 124.55 | 126.25 | -0.0136 | 0.0320 | 0.0319 | 0.6094 |
| 05-MAR-2024 | NIITMTS | 555.90 | 568.15 | -0.0218 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | NILAINFRA | 13.56 | 13.98 | -0.0305 | 0.0361 | 0.0361 | 0.6897 |
| 05-MAR-2024 | NILASPACES | 5.30 | 5.30 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | NILKAMAL | 1949.65 | 1952.45 | -0.0014 | 0.0164 | 0.0163 | 0.3114 |
| 05-MAR-2024 | NINSYS | 517.35 | 519.75 | -0.0046 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | NIPPOBATRY | 679.60 | 690.95 | -0.0166 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | NIRAJ | 45.05 | 46.70 | -0.0360 | 0.0312 | 0.0313 | 0.5980 |
| 05-MAR-2024 | NITCO | 68.60 | 70.00 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | NITINSPIN | 345.40 | 354.10 | -0.0249 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | NITIRAJ | 187.15 | 178.25 | 0.0487 | 0.0274 | 0.0276 | 0.5273 |
| 05-MAR-2024 | NKIND | 52.75 | 53.80 | -0.0197 | 0.0395 | 0.0395 | 0.7546 |
| 05-MAR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | NLCINDIA | 226.25 | 226.60 | -0.0015 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | NMDC | 242.65 | 240.05 | 0.0108 | 0.0218 | 0.0218 | 0.4165 |
| 05-MAR-2024 | NOCIL | 258.20 | 262.30 | -0.0158 | 0.0220 | 0.0220 | 0.4203 |
| 05-MAR-2024 | NOIDATOLL | 9.73 | 9.92 | -0.0193 | 0.0339 | 0.0338 | 0.6457 |
| 05-MAR-2024 | NORBTEAEXP | 11.67 | 12.06 | -0.0329 | 0.0359 | 0.0358 | 0.6840 |
| 05-MAR-2024 | NOVAAGRI | 61.13 | 62.66 | -0.0247 | 0.0149 | 0.0150 | 0.2866 |
| 05-MAR-2024 | NPBET | 241.75 | 242.76 | -0.0042 | 0.0119 | 0.0119 | 0.2273 |
| 05-MAR-2024 | NRAIL | 450.20 | 453.95 | -0.0083 | 0.0250 | 0.0250 | 0.4776 |
| 05-MAR-2024 | NRBBEARING | 309.25 | 316.45 | -0.0230 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | NRL | 118.45 | 120.40 | -0.0163 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | NSIL | 3671.05 | 3779.80 | -0.0292 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | NSLNISP | 60.10 | 61.45 | -0.0222 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | NTPC | 358.25 | 353.85 | 0.0124 | 0.0157 | 0.0156 | 0.2980 |
| 05-MAR-2024 | NUCLEUS | 1399.15 | 1400.40 | -0.0009 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | NURECA | 332.30 | 336.65 | -0.0130 | 0.0298 | 0.0297 | 0.5674 |
| 05-MAR-2024 | NUVAMA | 4255.30 | 4406.80 | -0.0350 | 0.0210 | 0.0211 | 0.4031 |
| 05-MAR-2024 | NUVOCO | 327.80 | 335.70 | -0.0238 | 0.0165 | 0.0165 | 0.3152 |
| 05-MAR-2024 | NV20BEES | 141.60 | 142.29 | -0.0049 | 0.0085 | 0.0085 | 0.1624 |
| 05-MAR-2024 | NV20IETF | 13.78 | 13.88 | -0.0072 | 0.0081 | 0.0081 | 0.1548 |
| 05-MAR-2024 | NXST | 127.81 | 126.51 | 0.0102 | 0.0082 | 0.0082 | 0.1567 |
| 05-MAR-2024 | NYKAA | 159.90 | 158.75 | 0.0072 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | OAL | 355.20 | 349.90 | 0.0150 | 0.0278 | 0.0277 | 0.5292 |
| 05-MAR-2024 | OBCL | 60.11 | 61.75 | -0.0269 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | OBEROIRLTY | 1376.25 | 1386.65 | -0.0075 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | OCCL | 745.40 | 756.20 | -0.0144 | 0.0211 | 0.0211 | 0.4031 |
| 05-MAR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 05-MAR-2024 | OFSS | 7735.60 | 7780.60 | -0.0058 | 0.0245 | 0.0245 | 0.4681 |
| 05-MAR-2024 | OIL | 631.50 | 624.90 | 0.0105 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | OILCOUNTUB | 35.49 | 33.83 | 0.0479 | 0.0374 | 0.0374 | 0.7145 |
| 05-MAR-2024 | OLECTRA | 1937.50 | 1948.85 | -0.0058 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | OMAXAUTO | 108.55 | 110.75 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | OMAXE | 101.00 | 105.05 | -0.0393 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | OMINFRAL | 131.05 | 124.70 | 0.0497 | 0.0292 | 0.0294 | 0.5617 |
| 05-MAR-2024 | OMKARCHEM | 7.72 | 7.91 | -0.0243 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | ONELIFECAP | 19.41 | 19.81 | -0.0204 | 0.0365 | 0.0365 | 0.6973 |
| 05-MAR-2024 | ONEPOINT | 55.30 | 55.75 | -0.0081 | 0.0481 | 0.0480 | 0.9170 |
| 05-MAR-2024 | ONGC | 283.75 | 279.20 | 0.0162 | 0.0181 | 0.0181 | 0.3458 |
| 05-MAR-2024 | ONMOBILE | 80.76 | 81.75 | -0.0122 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | ONWARDTEC | 504.00 | 521.95 | -0.0350 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | OPTIEMUS | 305.20 | 312.55 | -0.0238 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | ORBTEXP | 169.60 | 177.00 | -0.0427 | 0.0309 | 0.0310 | 0.5923 |
| 05-MAR-2024 | ORCHPHARMA | 1132.30 | 1191.95 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 05-MAR-2024 | ORICONENT | 37.71 | 38.40 | -0.0181 | 0.0351 | 0.0350 | 0.6687 |
| 05-MAR-2024 | ORIENTALTL | 10.57 | 11.03 | -0.0426 | 0.0386 | 0.0386 | 0.7375 |
| 05-MAR-2024 | ORIENTBELL | 362.85 | 365.95 | -0.0085 | 0.0223 | 0.0222 | 0.4241 |
| 05-MAR-2024 | ORIENTCEM | 220.65 | 230.15 | -0.0422 | 0.0267 | 0.0268 | 0.5120 |
| 05-MAR-2024 | ORIENTCER | 58.46 | 60.01 | -0.0262 | 0.0315 | 0.0314 | 0.5999 |
| 05-MAR-2024 | ORIENTELEC | 211.55 | 208.60 | 0.0140 | 0.0173 | 0.0173 | 0.3305 |
| 05-MAR-2024 | ORIENTHOT | 132.85 | 134.70 | -0.0138 | 0.0267 | 0.0267 | 0.5101 |
| 05-MAR-2024 | ORIENTLTD | 101.16 | 102.65 | -0.0146 | 0.0386 | 0.0385 | 0.7355 |
| 05-MAR-2024 | ORIENTPPR | 49.20 | 49.45 | -0.0051 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | ORISSAMINE | 6682.85 | 6691.00 | -0.0012 | 0.0320 | 0.0319 | 0.6094 |
| 05-MAR-2024 | ORTINLAB | 19.16 | 19.45 | -0.0150 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | OSIAHYPER | 32.75 | 34.45 | -0.0506 | 0.0275 | 0.0276 | 0.5273 |
| 05-MAR-2024 | OSWALAGRO | 46.20 | 43.71 | 0.0554 | 0.0375 | 0.0377 | 0.7203 |
| 05-MAR-2024 | OSWALGREEN | 35.61 | 35.75 | -0.0039 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | OSWALSEEDS | 39.25 | 40.85 | -0.0400 | 0.0209 | 0.0211 | 0.4031 |
| 05-MAR-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PAGEIND | 35692.65 | 35469.10 | 0.0063 | 0.0143 | 0.0142 | 0.2713 |
| 05-MAR-2024 | PAISALO | 184.35 | 179.55 | 0.0264 | 0.0339 | 0.0339 | 0.6477 |
| 05-MAR-2024 | PAKKA | 313.80 | 318.35 | -0.0144 | 0.0372 | 0.0371 | 0.7088 |
| 05-MAR-2024 | PALASHSECU | 129.70 | 128.70 | 0.0077 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | PALREDTEC | 161.95 | 166.30 | -0.0265 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | PANACEABIO | 148.25 | 151.45 | -0.0214 | 0.0291 | 0.0290 | 0.5540 |
| 05-MAR-2024 | PANACHE | 74.65 | 73.10 | 0.0210 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | PANAMAPET | 353.20 | 352.80 | 0.0011 | 0.0255 | 0.0254 | 0.4853 |
| 05-MAR-2024 | PANSARI | 96.45 | 99.20 | -0.0281 | 0.0337 | 0.0336 | 0.6419 |
| 05-MAR-2024 | PAR | 206.80 | 210.25 | -0.0165 | 0.0235 | 0.0234 | 0.4471 |
| 05-MAR-2024 | PARACABLES | 79.90 | 76.10 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 05-MAR-2024 | PARADEEP | 76.00 | 75.50 | 0.0066 | 0.0232 | 0.0231 | 0.4413 |
| 05-MAR-2024 | PARAGMILK | 233.85 | 240.10 | -0.0264 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | PARAS | 721.00 | 728.75 | -0.0107 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | PARASPETRO | 3.67 | 3.71 | -0.0108 | 0.0976 | 0.0974 | 1.8608 |
| 05-MAR-2024 | PARKHOTELS | 210.25 | 211.60 | -0.0064 | 0.0108 | 0.0108 | 0.2063 |
| 05-MAR-2024 | PARSVNATH | 14.90 | 14.70 | 0.0135 | 0.0360 | 0.0359 | 0.6859 |
| 05-MAR-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PASUPTAC | 44.65 | 45.03 | -0.0085 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | PATANJALI | 1569.00 | 1600.05 | -0.0196 | 0.0230 | 0.0230 | 0.4394 |
| 05-MAR-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PATELENG | 67.70 | 68.74 | -0.0152 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | PATINTLOG | 25.20 | 26.95 | -0.0671 | 0.0403 | 0.0405 | 0.7738 |
| 05-MAR-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PAVNAIND | 525.05 | 500.10 | 0.0487 | 0.0270 | 0.0271 | 0.5177 |
| 05-MAR-2024 | PAYTM | 404.15 | 418.25 | -0.0343 | 0.0395 | 0.0394 | 0.7527 |
| 05-MAR-2024 | PCBL | 282.75 | 289.65 | -0.0241 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | PCJEWELLER | 62.25 | 65.50 | -0.0509 | 0.0374 | 0.0374 | 0.7145 |
| 05-MAR-2024 | PDMJEPAPER | 67.35 | 68.10 | -0.0111 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | PDSL | 509.45 | 511.55 | -0.0041 | 0.0286 | 0.0285 | 0.5445 |
| 05-MAR-2024 | PEARLPOLY | 37.86 | 37.65 | 0.0056 | 0.0395 | 0.0394 | 0.7527 |
| 05-MAR-2024 | PEL | 924.65 | 966.85 | -0.0446 | 0.0228 | 0.0229 | 0.4375 |
| 05-MAR-2024 | PENIND | 134.55 | 136.75 | -0.0162 | 0.0326 | 0.0326 | 0.6228 |
| 05-MAR-2024 | PENINLAND | 55.39 | 57.05 | -0.0295 | 0.0358 | 0.0358 | 0.6840 |
| 05-MAR-2024 | PERSISTENT | 8248.30 | 8471.10 | -0.0267 | 0.0187 | 0.0188 | 0.3592 |
| 05-MAR-2024 | PETRONET | 291.10 | 291.20 | -0.0003 | 0.0171 | 0.0171 | 0.3267 |
| 05-MAR-2024 | PFC | 417.35 | 421.55 | -0.0100 | 0.0242 | 0.0241 | 0.4604 |
| 05-MAR-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PFIZER | 4631.10 | 4590.30 | 0.0088 | 0.0121 | 0.0121 | 0.2312 |
| 05-MAR-2024 | PFOCUS | 117.80 | 115.15 | 0.0228 | 0.0367 | 0.0366 | 0.6992 |
| 05-MAR-2024 | PFS | 42.26 | 43.40 | -0.0266 | 0.0365 | 0.0365 | 0.6973 |
| 05-MAR-2024 | PGEL | 1772.75 | 1773.55 | -0.0005 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | PGHH | 15880.15 | 15913.30 | -0.0021 | 0.0128 | 0.0128 | 0.2445 |
| 05-MAR-2024 | PGHL | 5098.85 | 5092.25 | 0.0013 | 0.0133 | 0.0133 | 0.2541 |
| 05-MAR-2024 | PGIL | 646.45 | 647.80 | -0.0021 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | PGINVIT | 97.42 | 96.94 | 0.0049 | 0.0073 | 0.0073 | 0.1395 |
| 05-MAR-2024 | PHARMABEES | 19.34 | 19.30 | 0.0021 | 0.0085 | 0.0085 | 0.1624 |
| 05-MAR-2024 | PHOENIXLTD | 2753.95 | 2701.70 | 0.0192 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | PIDILITIND | 2699.70 | 2702.05 | -0.0009 | 0.0131 | 0.0130 | 0.2484 |
| 05-MAR-2024 | PIGL | 69.54 | 70.49 | -0.0136 | 0.0260 | 0.0259 | 0.4948 |
| 05-MAR-2024 | PIIND | 3632.25 | 3617.25 | 0.0041 | 0.0172 | 0.0171 | 0.3267 |
| 05-MAR-2024 | PILANIINVS | 3885.00 | 3687.45 | 0.0522 | 0.0212 | 0.0215 | 0.4108 |
| 05-MAR-2024 | PILITA | 13.90 | 14.27 | -0.0263 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PIONEEREMB | 46.15 | 46.70 | -0.0118 | 0.0276 | 0.0275 | 0.5254 |
| 05-MAR-2024 | PITTIENG | 778.10 | 797.45 | -0.0246 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | PIXTRANS | 1321.50 | 1346.55 | -0.0188 | 0.0268 | 0.0267 | 0.5101 |
| 05-MAR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PKTEA | 393.75 | 391.20 | 0.0065 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | PLASTIBLEN | 265.95 | 264.80 | 0.0043 | 0.0236 | 0.0235 | 0.4490 |
| 05-MAR-2024 | PLATIND | 221.15 | 225.00 | -0.0173 | 0.0000 | 0.0012 | 0.0229 |
| 05-MAR-2024 | PLAZACABLE | 93.79 | 95.11 | -0.0140 | 0.0205 | 0.0204 | 0.3897 |
| 05-MAR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PNB | 129.70 | 126.05 | 0.0285 | 0.0231 | 0.0232 | 0.4432 |
| 05-MAR-2024 | PNBGILTS | 120.40 | 109.15 | 0.0981 | 0.0293 | 0.0300 | 0.5731 |
| 05-MAR-2024 | PNBHOUSING | 693.15 | 719.85 | -0.0378 | 0.0257 | 0.0258 | 0.4929 |
| 05-MAR-2024 | PNC | 62.15 | 62.82 | -0.0107 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | PNCINFRA | 465.60 | 463.20 | 0.0052 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | POCL | 718.15 | 761.05 | -0.0580 | 0.0332 | 0.0333 | 0.6362 |
| 05-MAR-2024 | PODDARHOUS | 99.03 | 99.62 | -0.0059 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | PODDARMENT | 377.55 | 380.85 | -0.0087 | 0.0218 | 0.0217 | 0.4146 |
| 05-MAR-2024 | POKARNA | 494.40 | 505.60 | -0.0224 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | POLICYBZR | 1061.70 | 1106.00 | -0.0409 | 0.0262 | 0.0263 | 0.5025 |
| 05-MAR-2024 | POLYCAB | 4913.50 | 4791.95 | 0.0250 | 0.0246 | 0.0246 | 0.4700 |
| 05-MAR-2024 | POLYMED | 1599.70 | 1600.85 | -0.0007 | 0.0233 | 0.0232 | 0.4432 |
| 05-MAR-2024 | POLYPLEX | 892.00 | 860.45 | 0.0360 | 0.0210 | 0.0211 | 0.4031 |
| 05-MAR-2024 | PONNIERODE | 407.50 | 418.70 | -0.0271 | 0.0272 | 0.0272 | 0.5197 |
| 05-MAR-2024 | POONAWALLA | 458.00 | 460.80 | -0.0061 | 0.0231 | 0.0231 | 0.4413 |
| 05-MAR-2024 | POWERGRID | 295.00 | 294.65 | 0.0012 | 0.0162 | 0.0161 | 0.3076 |
| 05-MAR-2024 | POWERINDIA | 6327.45 | 6101.90 | 0.0363 | 0.0219 | 0.0220 | 0.4203 |
| 05-MAR-2024 | POWERMECH | 5146.90 | 5168.15 | -0.0041 | 0.0261 | 0.0261 | 0.4986 |
| 05-MAR-2024 | PPAP | 202.15 | 203.20 | -0.0052 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | PPL | 415.55 | 408.85 | 0.0163 | 0.0316 | 0.0315 | 0.6018 |
| 05-MAR-2024 | PPLPHARMA | 127.95 | 130.05 | -0.0163 | 0.0212 | 0.0211 | 0.4031 |
| 05-MAR-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PRAENG | 24.53 | 23.99 | 0.0223 | 0.0312 | 0.0312 | 0.5961 |
| 05-MAR-2024 | PRAJIND | 512.85 | 507.10 | 0.0113 | 0.0240 | 0.0239 | 0.4566 |
| 05-MAR-2024 | PRAKASH | 169.35 | 173.85 | -0.0262 | 0.0305 | 0.0305 | 0.5827 |
| 05-MAR-2024 | PRAKASHSTL | 8.30 | 8.71 | -0.0482 | 0.0395 | 0.0396 | 0.7566 |
| 05-MAR-2024 | PRAXIS | 20.60 | 21.50 | -0.0428 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | PRECAM | 216.90 | 216.90 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | PRECOT | 340.65 | 345.00 | -0.0127 | 0.0319 | 0.0318 | 0.6075 |
| 05-MAR-2024 | PRECWIRE | 136.55 | 138.15 | -0.0116 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | PREMEXPLN | 1538.75 | 1647.35 | -0.0682 | 0.0305 | 0.0308 | 0.5884 |
| 05-MAR-2024 | PREMIER | 3.11 | 3.01 | 0.0327 | 0.0330 | 0.0330 | 0.6305 |
| 05-MAR-2024 | PREMIERPOL | 199.75 | 203.70 | -0.0196 | 0.0400 | 0.0399 | 0.7623 |
| 05-MAR-2024 | PRESTIGE | 1194.60 | 1180.00 | 0.0123 | 0.0267 | 0.0266 | 0.5082 |
| 05-MAR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PRICOLLTD | 378.95 | 393.00 | -0.0364 | 0.0261 | 0.0262 | 0.5006 |
| 05-MAR-2024 | PRIMESECU | 189.60 | 193.20 | -0.0188 | 0.0216 | 0.0216 | 0.4127 |
| 05-MAR-2024 | PRINCEPIPE | 575.10 | 576.80 | -0.0030 | 0.0199 | 0.0199 | 0.3802 |
| 05-MAR-2024 | PRITI | 177.45 | 180.20 | -0.0154 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | PRITIKAUTO | 35.59 | 36.31 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | PRIVISCL | 1172.35 | 1195.55 | -0.0196 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PROZONER | 35.30 | 35.41 | -0.0031 | 0.0340 | 0.0339 | 0.6477 |
| 05-MAR-2024 | PRSMJOHNSN | 170.30 | 170.85 | -0.0032 | 0.0241 | 0.0241 | 0.4604 |
| 05-MAR-2024 | PRUDENT | 1321.55 | 1302.65 | 0.0144 | 0.0257 | 0.0257 | 0.4910 |
| 05-MAR-2024 | PRUDMOULI | 26.60 | 27.85 | -0.0459 | 0.0162 | 0.0165 | 0.3152 |
| 05-MAR-2024 | PSB | 67.65 | 62.90 | 0.0728 | 0.0341 | 0.0344 | 0.6572 |
| 05-MAR-2024 | PSPPROJECT | 676.45 | 685.85 | -0.0138 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | PSUBANKADD | 72.59 | 71.10 | 0.0207 | 0.0167 | 0.0167 | 0.3191 |
| 05-MAR-2024 | PSUBNKBEES | 81.18 | 79.24 | 0.0242 | 0.0169 | 0.0170 | 0.3248 |
| 05-MAR-2024 | PSUBNKIETF | 73.63 | 71.83 | 0.0248 | 0.0132 | 0.0133 | 0.2541 |
| 05-MAR-2024 | PTC | 195.60 | 199.95 | -0.0220 | 0.0293 | 0.0293 | 0.5598 |
| 05-MAR-2024 | PTCIL | 8301.00 | 8358.25 | -0.0069 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | PTL | 43.94 | 44.22 | -0.0064 | 0.0247 | 0.0246 | 0.4700 |
| 05-MAR-2024 | PUNJABCHEM | 1107.60 | 1103.70 | 0.0035 | 0.0270 | 0.0269 | 0.5139 |
| 05-MAR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | PURVA | 241.80 | 243.70 | -0.0078 | 0.0335 | 0.0334 | 0.6381 |
| 05-MAR-2024 | PVP | 37.53 | 35.78 | 0.0478 | 0.0410 | 0.0410 | 0.7833 |
| 05-MAR-2024 | PVRINOX | 1390.00 | 1382.30 | 0.0056 | 0.0172 | 0.0171 | 0.3267 |
| 05-MAR-2024 | PVTBANIETF | 23.65 | 23.68 | -0.0013 | 0.0105 | 0.0105 | 0.2006 |
| 05-MAR-2024 | PVTBANKADD | 23.69 | 23.75 | -0.0025 | 0.0133 | 0.0133 | 0.2541 |
| 05-MAR-2024 | PYRAMID | 166.05 | 171.30 | -0.0311 | 0.0174 | 0.0175 | 0.3343 |
| 05-MAR-2024 | QGOLDHALF | 54.22 | 53.48 | 0.0137 | 0.0063 | 0.0064 | 0.1223 |
| 05-MAR-2024 | QNIFTY | 2394.00 | 2392.62 | 0.0006 | 0.0076 | 0.0076 | 0.1452 |
| 05-MAR-2024 | QUAL30IETF | 188.69 | 188.84 | -0.0008 | 0.0053 | 0.0052 | 0.0993 |
| 05-MAR-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | QUESS | 516.00 | 505.65 | 0.0203 | 0.0195 | 0.0195 | 0.3725 |
| 05-MAR-2024 | QUICKHEAL | 553.25 | 561.25 | -0.0144 | 0.0328 | 0.0327 | 0.6247 |
| 05-MAR-2024 | RACE | 374.35 | 367.35 | 0.0189 | 0.0159 | 0.0160 | 0.3057 |
| 05-MAR-2024 | RADHIKAJWE | 63.81 | 66.50 | -0.0413 | 0.0348 | 0.0349 | 0.6668 |
| 05-MAR-2024 | RADIANTCMS | 84.40 | 85.14 | -0.0087 | 0.0160 | 0.0160 | 0.3057 |
| 05-MAR-2024 | RADICO | 1526.45 | 1569.75 | -0.0280 | 0.0199 | 0.0199 | 0.3802 |
| 05-MAR-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RADIOCITY | 20.20 | 20.65 | -0.0220 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | RAILTEL | 438.30 | 440.65 | -0.0053 | 0.0348 | 0.0347 | 0.6629 |
| 05-MAR-2024 | RAIN | 180.70 | 176.75 | 0.0221 | 0.0257 | 0.0257 | 0.4910 |
| 05-MAR-2024 | RAINBOW | 1157.15 | 1199.05 | -0.0356 | 0.0223 | 0.0224 | 0.4280 |
| 05-MAR-2024 | RAJESHEXPO | 325.70 | 313.30 | 0.0388 | 0.0254 | 0.0255 | 0.4872 |
| 05-MAR-2024 | RAJMET | 12.50 | 12.95 | -0.0354 | 0.0349 | 0.0349 | 0.6668 |
| 05-MAR-2024 | RAJRATAN | 625.65 | 643.85 | -0.0287 | 0.0241 | 0.0242 | 0.4623 |
| 05-MAR-2024 | RAJRILTD | 30.48 | 29.83 | 0.0216 | 0.0729 | 0.0727 | 1.3889 |
| 05-MAR-2024 | RAJSREESUG | 71.01 | 74.40 | -0.0466 | 0.0385 | 0.0385 | 0.7355 |
| 05-MAR-2024 | RAJTV | 60.10 | 59.73 | 0.0062 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RALLIS | 258.50 | 262.15 | -0.0140 | 0.0197 | 0.0196 | 0.3745 |
| 05-MAR-2024 | RAMANEWS | 19.39 | 19.59 | -0.0103 | 0.0348 | 0.0348 | 0.6649 |
| 05-MAR-2024 | RAMAPHO | 190.90 | 188.80 | 0.0111 | 0.0241 | 0.0241 | 0.4604 |
| 05-MAR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RAMASTEEL | 39.55 | 39.22 | 0.0084 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | RAMCOCEM | 823.80 | 848.20 | -0.0292 | 0.0165 | 0.0166 | 0.3171 |
| 05-MAR-2024 | RAMCOIND | 218.50 | 220.65 | -0.0098 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | RAMCOSYS | 323.45 | 331.00 | -0.0231 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | RAMKY | 578.30 | 593.35 | -0.0257 | 0.0354 | 0.0353 | 0.6744 |
| 05-MAR-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RAMRAT | 284.85 | 286.45 | -0.0056 | 0.0248 | 0.0248 | 0.4738 |
| 05-MAR-2024 | RANASUG | 23.34 | 23.85 | -0.0216 | 0.0259 | 0.0259 | 0.4948 |
| 05-MAR-2024 | RANEENGINE | 360.90 | 358.35 | 0.0071 | 0.0294 | 0.0294 | 0.5617 |
| 05-MAR-2024 | RANEHOLDIN | 1127.65 | 1097.70 | 0.0269 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RATEGAIN | 785.15 | 811.15 | -0.0326 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | RATNAMANI | 3001.60 | 3075.25 | -0.0242 | 0.0214 | 0.0215 | 0.4108 |
| 05-MAR-2024 | RATNAVEER | 127.90 | 133.15 | -0.0402 | 0.0202 | 0.0203 | 0.3878 |
| 05-MAR-2024 | RAYMOND | 1794.85 | 1800.85 | -0.0033 | 0.0253 | 0.0252 | 0.4814 |
| 05-MAR-2024 | RBA | 106.25 | 108.55 | -0.0214 | 0.0231 | 0.0231 | 0.4413 |
| 05-MAR-2024 | RBL | 765.10 | 767.00 | -0.0025 | 0.0198 | 0.0197 | 0.3764 |
| 05-MAR-2024 | RBLBANK | 255.85 | 273.50 | -0.0667 | 0.0275 | 0.0278 | 0.5311 |
| 05-MAR-2024 | RBZJEWEL | 159.40 | 162.10 | -0.0168 | 0.0258 | 0.0258 | 0.4929 |
| 05-MAR-2024 | RCF | 142.20 | 144.45 | -0.0157 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | RECLTD | 464.95 | 464.95 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | REDINGTON | 213.95 | 208.75 | 0.0246 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | REDTAPE | 600.45 | 609.10 | -0.0143 | 0.0200 | 0.0200 | 0.3821 |
| 05-MAR-2024 | REFEX | 652.85 | 670.55 | -0.0268 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | REGENCERAM | 29.75 | 31.25 | -0.0492 | 0.0429 | 0.0429 | 0.8196 |
| 05-MAR-2024 | RELAXO | 834.05 | 830.55 | 0.0042 | 0.0121 | 0.0121 | 0.2312 |
| 05-MAR-2024 | RELCHEMQ | 220.45 | 224.35 | -0.0175 | 0.0227 | 0.0227 | 0.4337 |
| 05-MAR-2024 | RELIANCE | 3000.35 | 3014.70 | -0.0048 | 0.0133 | 0.0132 | 0.2522 |
| 05-MAR-2024 | RELIGARE | 230.50 | 234.00 | -0.0151 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | RELINFRA | 226.70 | 228.80 | -0.0092 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | REMSONSIND | 984.25 | 1024.40 | -0.0400 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | RENUKA | 46.35 | 46.90 | -0.0118 | 0.0275 | 0.0274 | 0.5235 |
| 05-MAR-2024 | REPCOHOME | 431.45 | 440.95 | -0.0218 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | REPL | 199.05 | 210.85 | -0.0576 | 0.0250 | 0.0252 | 0.4814 |
| 05-MAR-2024 | REPRO | 839.15 | 855.45 | -0.0192 | 0.0288 | 0.0288 | 0.5502 |
| 05-MAR-2024 | RESPONIND | 296.75 | 299.75 | -0.0101 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RGL | 125.90 | 129.05 | -0.0247 | 0.0301 | 0.0301 | 0.5751 |
| 05-MAR-2024 | RHFL | 3.20 | 3.05 | 0.0480 | 0.0358 | 0.0358 | 0.6840 |
| 05-MAR-2024 | RHIM | 566.40 | 569.25 | -0.0050 | 0.0219 | 0.0219 | 0.4184 |
| 05-MAR-2024 | RHL | 219.90 | 216.25 | 0.0167 | 0.0276 | 0.0276 | 0.5273 |
| 05-MAR-2024 | RICOAUTO | 131.60 | 133.70 | -0.0158 | 0.0335 | 0.0335 | 0.6400 |
| 05-MAR-2024 | RIIL | 1435.65 | 1451.55 | -0.0110 | 0.0280 | 0.0279 | 0.5330 |
| 05-MAR-2024 | RISHABH | 489.90 | 494.95 | -0.0103 | 0.0196 | 0.0195 | 0.3725 |
| 05-MAR-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RITCO | 246.25 | 248.30 | -0.0083 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | RITES | 769.70 | 763.80 | 0.0077 | 0.0300 | 0.0299 | 0.5712 |
| 05-MAR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | RKDL | 23.03 | 23.49 | -0.0198 | 0.0307 | 0.0307 | 0.5865 |
| 05-MAR-2024 | RKEC | 95.40 | 98.20 | -0.0289 | 0.0406 | 0.0405 | 0.7738 |
| 05-MAR-2024 | RKFORGE | 746.00 | 758.00 | -0.0160 | 0.0251 | 0.0250 | 0.4776 |
| 05-MAR-2024 | RML | 726.10 | 738.45 | -0.0169 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ROHLTD | 407.15 | 402.95 | 0.0104 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | ROLEXRINGS | 2039.35 | 2042.35 | -0.0015 | 0.0191 | 0.0191 | 0.3649 |
| 05-MAR-2024 | ROLLT | 1.48 | 1.54 | -0.0397 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | ROML | 47.01 | 47.40 | -0.0083 | 0.0262 | 0.0261 | 0.4986 |
| 05-MAR-2024 | ROSSARI | 740.60 | 724.60 | 0.0218 | 0.0174 | 0.0174 | 0.3324 |
| 05-MAR-2024 | ROSSELLIND | 424.60 | 436.80 | -0.0283 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | ROTO | 386.05 | 392.95 | -0.0177 | 0.0228 | 0.0227 | 0.4337 |
| 05-MAR-2024 | ROUTE | 1587.30 | 1581.15 | 0.0039 | 0.0181 | 0.0181 | 0.3458 |
| 05-MAR-2024 | RPGLIFE | 1475.50 | 1523.95 | -0.0323 | 0.0238 | 0.0239 | 0.4566 |
| 05-MAR-2024 | RPOWER | 23.05 | 23.41 | -0.0155 | 0.0354 | 0.0354 | 0.6763 |
| 05-MAR-2024 | RPPINFRA | 107.60 | 111.65 | -0.0369 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | RPPL | 119.50 | 100.10 | 0.1771 | 0.0305 | 0.0329 | 0.6286 |
| 05-MAR-2024 | RPSGVENT | 712.35 | 720.15 | -0.0109 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | RPTECH | 337.60 | 345.95 | -0.0244 | 0.0097 | 0.0098 | 0.1872 |
| 05-MAR-2024 | RRKABEL | 1426.30 | 1448.40 | -0.0154 | 0.0145 | 0.0145 | 0.2770 |
| 05-MAR-2024 | RSSOFTWARE | 189.40 | 193.25 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | RSWM | 193.30 | 195.90 | -0.0134 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | RSYSTEMS | 466.95 | 474.95 | -0.0170 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | RTNINDIA | 80.35 | 81.55 | -0.0148 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | RTNPOWER | 9.70 | 9.84 | -0.0143 | 0.0347 | 0.0346 | 0.6610 |
| 05-MAR-2024 | RUBYMILLS | 216.45 | 221.05 | -0.0210 | 0.0287 | 0.0286 | 0.5464 |
| 05-MAR-2024 | RUCHINFRA | 12.30 | 12.55 | -0.0201 | 0.0271 | 0.0270 | 0.5158 |
| 05-MAR-2024 | RUCHIRA | 129.85 | 130.90 | -0.0081 | 0.0259 | 0.0259 | 0.4948 |
| 05-MAR-2024 | RUPA | 268.35 | 270.05 | -0.0063 | 0.0222 | 0.0221 | 0.4222 |
| 05-MAR-2024 | RUSHIL | 332.95 | 336.85 | -0.0116 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | RUSTOMJEE | 673.35 | 662.90 | 0.0156 | 0.0197 | 0.0197 | 0.3764 |
| 05-MAR-2024 | RVHL | 47.15 | 47.95 | -0.0168 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | RVNL | 241.25 | 242.55 | -0.0054 | 0.0364 | 0.0363 | 0.6935 |
| 05-MAR-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | S&SPOWER | 287.60 | 282.00 | 0.0197 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SABEVENTS | 7.11 | 7.45 | -0.0467 | 0.0560 | 0.0560 | 1.0699 |
| 05-MAR-2024 | SADBHAV | 30.73 | 32.30 | -0.0498 | 0.0329 | 0.0330 | 0.6305 |
| 05-MAR-2024 | SADBHIN | 8.27 | 8.40 | -0.0156 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | SADHNANIQ | 71.25 | 73.31 | -0.0285 | 0.0241 | 0.0241 | 0.4604 |
| 05-MAR-2024 | SAFARI | 2059.95 | 2030.30 | 0.0145 | 0.0233 | 0.0233 | 0.4451 |
| 05-MAR-2024 | SAGARDEEP | 28.65 | 29.45 | -0.0275 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | SAGCEM | 241.95 | 251.90 | -0.0403 | 0.0241 | 0.0242 | 0.4623 |
| 05-MAR-2024 | SAH | 117.10 | 121.75 | -0.0389 | 0.0255 | 0.0256 | 0.4891 |
| 05-MAR-2024 | SAHYADRI | 397.25 | 403.90 | -0.0166 | 0.0204 | 0.0204 | 0.3897 |
| 05-MAR-2024 | SAIL | 140.25 | 141.65 | -0.0099 | 0.0256 | 0.0255 | 0.4872 |
| 05-MAR-2024 | SAKAR | 376.95 | 369.70 | 0.0194 | 0.0313 | 0.0312 | 0.5961 |
| 05-MAR-2024 | SAKHTISUG | 35.41 | 36.65 | -0.0344 | 0.0363 | 0.0363 | 0.6935 |
| 05-MAR-2024 | SAKSOFT | 252.35 | 261.15 | -0.0343 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | SAKUMA | 26.11 | 26.35 | -0.0091 | 0.0350 | 0.0349 | 0.6668 |
| 05-MAR-2024 | SALASAR | 23.30 | 23.89 | -0.0250 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | SALONA | 334.75 | 326.80 | 0.0240 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | SALSTEEL | 20.87 | 21.29 | -0.0199 | 0.0331 | 0.0331 | 0.6324 |
| 05-MAR-2024 | SALZERELEC | 687.00 | 706.70 | -0.0283 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | SAMBHAAV | 5.55 | 5.85 | -0.0526 | 0.0388 | 0.0389 | 0.7432 |
| 05-MAR-2024 | SAMHI | 218.05 | 219.80 | -0.0080 | 0.0198 | 0.0197 | 0.3764 |
| 05-MAR-2024 | SAMPANN | 21.94 | 22.38 | -0.0199 | 0.0340 | 0.0340 | 0.6496 |
| 05-MAR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SANCO | 5.65 | 5.95 | -0.0517 | 0.0317 | 0.0318 | 0.6075 |
| 05-MAR-2024 | SANDESH | 1276.00 | 1299.00 | -0.0179 | 0.0253 | 0.0253 | 0.4834 |
| 05-MAR-2024 | SANDHAR | 519.60 | 533.95 | -0.0272 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | SANDUMA | 402.35 | 409.35 | -0.0172 | 0.0278 | 0.0277 | 0.5292 |
| 05-MAR-2024 | SANGAMIND | 482.80 | 484.35 | -0.0032 | 0.0355 | 0.0355 | 0.6782 |
| 05-MAR-2024 | SANGHIIND | 109.00 | 106.50 | 0.0232 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | SANGHVIMOV | 1037.55 | 1076.55 | -0.0369 | 0.0315 | 0.0315 | 0.6018 |
| 05-MAR-2024 | SANGINITA | 25.00 | 25.50 | -0.0198 | 0.0360 | 0.0359 | 0.6859 |
| 05-MAR-2024 | SANOFI | 8650.90 | 8642.10 | 0.0010 | 0.0117 | 0.0117 | 0.2235 |
| 05-MAR-2024 | SANSERA | 995.30 | 1028.40 | -0.0327 | 0.0147 | 0.0148 | 0.2828 |
| 05-MAR-2024 | SAPPHIRE | 1497.30 | 1510.95 | -0.0091 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | SARDAEN | 205.85 | 212.50 | -0.0318 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | SAREGAMA | 391.85 | 404.15 | -0.0309 | 0.0245 | 0.0246 | 0.4700 |
| 05-MAR-2024 | SARLAPOLY | 63.20 | 63.67 | -0.0074 | 0.0313 | 0.0313 | 0.5980 |
| 05-MAR-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SARVESHWAR | 13.30 | 13.99 | -0.0506 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | SASKEN | 1696.95 | 1662.85 | 0.0203 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | SASTASUNDR | 343.30 | 342.50 | 0.0023 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | SATIA | 122.05 | 122.80 | -0.0061 | 0.0237 | 0.0236 | 0.4509 |
| 05-MAR-2024 | SATIN | 221.90 | 233.65 | -0.0516 | 0.0283 | 0.0285 | 0.5445 |
| 05-MAR-2024 | SATINDLTD | 99.30 | 103.60 | -0.0424 | 0.0289 | 0.0290 | 0.5540 |
| 05-MAR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SAURASHCEM | 116.60 | 119.30 | -0.0229 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | SBC | 22.35 | 22.86 | -0.0226 | 0.0345 | 0.0345 | 0.6591 |
| 05-MAR-2024 | SBCL | 551.35 | 554.85 | -0.0063 | 0.0268 | 0.0268 | 0.5120 |
| 05-MAR-2024 | SBFC | 91.65 | 89.79 | 0.0205 | 0.0129 | 0.0130 | 0.2484 |
| 05-MAR-2024 | SBGLP | 819.50 | 819.40 | 0.0001 | 0.0247 | 0.0247 | 0.4719 |
| 05-MAR-2024 | SBICARD | 716.05 | 716.90 | -0.0012 | 0.0145 | 0.0145 | 0.2770 |
| 05-MAR-2024 | SBIETFCON | 100.35 | 100.89 | -0.0054 | 0.0079 | 0.0079 | 0.1509 |
| 05-MAR-2024 | SBIETFIT | 389.32 | 395.59 | -0.0160 | 0.0117 | 0.0117 | 0.2235 |
| 05-MAR-2024 | SBIETFPB | 239.79 | 240.14 | -0.0015 | 0.0103 | 0.0103 | 0.1968 |
| 05-MAR-2024 | SBIETFQLTY | 198.80 | 199.77 | -0.0049 | 0.0074 | 0.0074 | 0.1414 |
| 05-MAR-2024 | SBILIFE | 1491.25 | 1517.95 | -0.0177 | 0.0144 | 0.0144 | 0.2751 |
| 05-MAR-2024 | SBIN | 783.95 | 772.05 | 0.0153 | 0.0152 | 0.0152 | 0.2904 |
| 05-MAR-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SCHAEFFLER | 2862.10 | 2870.40 | -0.0029 | 0.0179 | 0.0178 | 0.3401 |
| 05-MAR-2024 | SCHAND | 275.25 | 279.65 | -0.0159 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | SCHNEIDER | 692.50 | 659.40 | 0.0490 | 0.0288 | 0.0290 | 0.5540 |
| 05-MAR-2024 | SCI | 234.55 | 236.50 | -0.0083 | 0.0310 | 0.0309 | 0.5903 |
| 05-MAR-2024 | SCPL | 402.45 | 401.35 | 0.0027 | 0.0267 | 0.0267 | 0.5101 |
| 05-MAR-2024 | SDBL | 260.65 | 267.80 | -0.0271 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | SDL24BEES | 119.65 | 119.61 | 0.0003 | 0.0014 | 0.0014 | 0.0267 |
| 05-MAR-2024 | SDL26BEES | 119.31 | 119.19 | 0.0010 | 0.0021 | 0.0021 | 0.0401 |
| 05-MAR-2024 | SEAMECLTD | 1139.45 | 1114.85 | 0.0218 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | SECMARK | 100.00 | 98.80 | 0.0121 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | SECURCRED | 18.79 | 19.15 | -0.0190 | 0.0386 | 0.0385 | 0.7355 |
| 05-MAR-2024 | SECURKLOUD | 56.70 | 58.07 | -0.0239 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | SEITINVIT | 107.00 | 107.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 05-MAR-2024 | SEJALLTD | 381.90 | 385.35 | -0.0090 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | SELAN | 500.25 | 495.50 | 0.0095 | 0.0282 | 0.0281 | 0.5368 |
| 05-MAR-2024 | SELMC | 82.89 | 84.35 | -0.0175 | 0.0451 | 0.0450 | 0.8597 |
| 05-MAR-2024 | SEMAC | 2702.10 | 2803.40 | -0.0368 | 0.0278 | 0.0279 | 0.5330 |
| 05-MAR-2024 | SENCO | 835.20 | 832.45 | 0.0033 | 0.0216 | 0.0216 | 0.4127 |
| 05-MAR-2024 | SENSEXADD | 73.99 | 74.00 | -0.0001 | 0.0124 | 0.0123 | 0.2350 |
| 05-MAR-2024 | SENSEXETF | 73.85 | 73.90 | -0.0007 | 0.0140 | 0.0139 | 0.2656 |
| 05-MAR-2024 | SENSEXIETF | 824.83 | 825.18 | -0.0004 | 0.0140 | 0.0140 | 0.2675 |
| 05-MAR-2024 | SEPC | 20.50 | 20.90 | -0.0193 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | SEQUENT | 129.05 | 130.30 | -0.0096 | 0.0310 | 0.0310 | 0.5923 |
| 05-MAR-2024 | SERVOTECH | 86.00 | 90.50 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 05-MAR-2024 | SESHAPAPER | 347.50 | 339.65 | 0.0228 | 0.0239 | 0.0239 | 0.4566 |
| 05-MAR-2024 | SETCO | 7.89 | 8.27 | -0.0470 | 0.0267 | 0.0268 | 0.5120 |
| 05-MAR-2024 | SETF10GILT | 227.34 | 227.28 | 0.0003 | 0.0042 | 0.0042 | 0.0802 |
| 05-MAR-2024 | SETFGOLD | 56.16 | 55.35 | 0.0145 | 0.0063 | 0.0063 | 0.1204 |
| 05-MAR-2024 | SETFNIF50 | 233.48 | 234.15 | -0.0029 | 0.0073 | 0.0073 | 0.1395 |
| 05-MAR-2024 | SETFNIFBK | 480.45 | 479.27 | 0.0025 | 0.0097 | 0.0097 | 0.1853 |
| 05-MAR-2024 | SETFNN50 | 631.94 | 631.41 | 0.0008 | 0.0091 | 0.0090 | 0.1719 |
| 05-MAR-2024 | SEYAIND | 26.55 | 25.42 | 0.0435 | 0.0267 | 0.0268 | 0.5120 |
| 05-MAR-2024 | SFL | 1024.75 | 1042.15 | -0.0168 | 0.0184 | 0.0184 | 0.3515 |
| 05-MAR-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SGIL | 317.95 | 322.85 | -0.0153 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | SGL | 17.25 | 18.50 | -0.0700 | 0.0332 | 0.0335 | 0.6400 |
| 05-MAR-2024 | SHAH | 3.80 | 3.99 | -0.0488 | 0.0476 | 0.0477 | 0.9113 |
| 05-MAR-2024 | SHAHALLOYS | 64.90 | 66.99 | -0.0317 | 0.0336 | 0.0336 | 0.6419 |
| 05-MAR-2024 | SHAILY | 529.35 | 540.00 | -0.0199 | 0.0275 | 0.0274 | 0.5235 |
| 05-MAR-2024 | SHAKTIPUMP | 1311.00 | 1329.00 | -0.0136 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | SHALBY | 246.30 | 255.10 | -0.0351 | 0.0268 | 0.0269 | 0.5139 |
| 05-MAR-2024 | SHALPAINTS | 194.80 | 193.65 | 0.0059 | 0.0263 | 0.0263 | 0.5025 |
| 05-MAR-2024 | SHANKARA | 719.30 | 745.80 | -0.0362 | 0.0229 | 0.0230 | 0.4394 |
| 05-MAR-2024 | SHANTI | 17.10 | 18.00 | -0.0513 | 0.0403 | 0.0404 | 0.7718 |
| 05-MAR-2024 | SHANTIGEAR | 518.35 | 517.00 | 0.0026 | 0.0265 | 0.0264 | 0.5044 |
| 05-MAR-2024 | SHARDACROP | 356.55 | 358.50 | -0.0055 | 0.0234 | 0.0233 | 0.4451 |
| 05-MAR-2024 | SHARDAMOTR | 1339.25 | 1364.15 | -0.0184 | 0.0272 | 0.0271 | 0.5177 |
| 05-MAR-2024 | SHAREINDIA | 1892.15 | 1896.05 | -0.0021 | 0.0196 | 0.0195 | 0.3725 |
| 05-MAR-2024 | SHARIABEES | 507.72 | 512.27 | -0.0089 | 0.0093 | 0.0093 | 0.1777 |
| 05-MAR-2024 | SHEMAROO | 155.50 | 158.70 | -0.0204 | 0.0391 | 0.0391 | 0.7470 |
| 05-MAR-2024 | SHILPAMED | 410.85 | 426.85 | -0.0382 | 0.0290 | 0.0291 | 0.5560 |
| 05-MAR-2024 | SHIVALIK | 571.25 | 590.95 | -0.0339 | 0.0226 | 0.0226 | 0.4318 |
| 05-MAR-2024 | SHIVAMAUTO | 43.09 | 44.25 | -0.0266 | 0.0332 | 0.0332 | 0.6343 |
| 05-MAR-2024 | SHIVAMILLS | 97.80 | 97.60 | 0.0020 | 0.0341 | 0.0340 | 0.6496 |
| 05-MAR-2024 | SHIVATEX | 165.70 | 164.75 | 0.0057 | 0.0345 | 0.0344 | 0.6572 |
| 05-MAR-2024 | SHK | 212.85 | 208.35 | 0.0214 | 0.0277 | 0.0277 | 0.5292 |
| 05-MAR-2024 | SHOPERSTOP | 738.50 | 720.70 | 0.0244 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | SHRADHA | 74.50 | 71.35 | 0.0432 | 0.0359 | 0.0359 | 0.6859 |
| 05-MAR-2024 | SHREDIGCEM | 104.75 | 105.70 | -0.0090 | 0.0208 | 0.0208 | 0.3974 |
| 05-MAR-2024 | SHREECEM | 25009.75 | 25730.05 | -0.0284 | 0.0159 | 0.0160 | 0.3057 |
| 05-MAR-2024 | SHREEPUSHK | 185.45 | 185.55 | -0.0005 | 0.0255 | 0.0254 | 0.4853 |
| 05-MAR-2024 | SHREERAMA | 27.07 | 27.45 | -0.0139 | 0.0331 | 0.0330 | 0.6305 |
| 05-MAR-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-MAR-2024 | SHRENIK | 1.00 | 1.05 | -0.0488 | 0.0395 | 0.0396 | 0.7566 |
| 05-MAR-2024 | SHREYANIND | 239.40 | 238.95 | 0.0019 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SHREYAS | 265.85 | 268.00 | -0.0081 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | SHRIPISTON | 1711.15 | 1682.50 | 0.0169 | 0.0273 | 0.0272 | 0.5197 |
| 05-MAR-2024 | SHRIRAMFIN | 2431.55 | 2446.40 | -0.0061 | 0.0208 | 0.0207 | 0.3955 |
| 05-MAR-2024 | SHRIRAMPPS | 122.00 | 124.20 | -0.0179 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | SHYAMCENT | 21.11 | 21.66 | -0.0257 | 0.0311 | 0.0310 | 0.5923 |
| 05-MAR-2024 | SHYAMMETL | 654.40 | 663.85 | -0.0143 | 0.0211 | 0.0211 | 0.4031 |
| 05-MAR-2024 | SHYAMTEL | 12.13 | 12.02 | 0.0091 | 0.0568 | 0.0566 | 1.0813 |
| 05-MAR-2024 | SICALLOG | 214.75 | 226.00 | -0.0511 | 0.0199 | 0.0202 | 0.3859 |
| 05-MAR-2024 | SIEMENS | 4730.15 | 4689.15 | 0.0087 | 0.0153 | 0.0153 | 0.2923 |
| 05-MAR-2024 | SIGACHI | 72.90 | 70.67 | 0.0311 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | SIGIND | 70.61 | 70.43 | 0.0026 | 0.0346 | 0.0345 | 0.6591 |
| 05-MAR-2024 | SIGMA | 404.60 | 411.10 | -0.0159 | 0.0215 | 0.0214 | 0.4088 |
| 05-MAR-2024 | SIGNATURE | 1402.35 | 1423.95 | -0.0153 | 0.0132 | 0.0132 | 0.2522 |
| 05-MAR-2024 | SIGNPOST | 405.55 | 427.20 | -0.0520 | 0.0132 | 0.0137 | 0.2617 |
| 05-MAR-2024 | SIKKO | 80.30 | 84.50 | -0.0510 | 0.0362 | 0.0363 | 0.6935 |
| 05-MAR-2024 | SIL | 22.85 | 23.29 | -0.0191 | 0.0228 | 0.0228 | 0.4356 |
| 05-MAR-2024 | SILGO | 26.05 | 25.65 | 0.0155 | 0.0368 | 0.0368 | 0.7031 |
| 05-MAR-2024 | SILGO-RE | 1.05 | 1.05 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 05-MAR-2024 | SILINV | 554.25 | 557.10 | -0.0051 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | SILLYMONKS | 16.75 | 16.65 | 0.0060 | 0.0329 | 0.0328 | 0.6266 |
| 05-MAR-2024 | SILVER | 73.64 | 72.14 | 0.0206 | 0.0110 | 0.0111 | 0.2121 |
| 05-MAR-2024 | SILVERADD | 71.64 | 69.90 | 0.0246 | 0.0120 | 0.0121 | 0.2312 |
| 05-MAR-2024 | SILVERBEES | 71.06 | 69.65 | 0.0200 | 0.0116 | 0.0117 | 0.2235 |
| 05-MAR-2024 | SILVERETF | 72.09 | 70.65 | 0.0202 | 0.0105 | 0.0106 | 0.2025 |
| 05-MAR-2024 | SILVERIETF | 73.81 | 72.23 | 0.0216 | 0.0112 | 0.0113 | 0.2159 |
| 05-MAR-2024 | SILVERTUC | 709.65 | 696.20 | 0.0191 | 0.0239 | 0.0238 | 0.4547 |
| 05-MAR-2024 | SILVRETF | 72.56 | 70.88 | 0.0234 | 0.0083 | 0.0084 | 0.1605 |
| 05-MAR-2024 | SIMBHALS | 30.15 | 31.71 | -0.0504 | 0.0368 | 0.0368 | 0.7031 |
| 05-MAR-2024 | SIMPLEXINF | 100.00 | 99.60 | 0.0040 | 0.0343 | 0.0343 | 0.6553 |
| 05-MAR-2024 | SINDHUTRAD | 31.13 | 38.20 | -0.2047 | 0.0291 | 0.0325 | 0.6209 |
| 05-MAR-2024 | SINTERCOM | 128.00 | 128.05 | -0.0004 | 0.0169 | 0.0168 | 0.3210 |
| 05-MAR-2024 | SIRCA | 335.80 | 340.30 | -0.0133 | 0.0162 | 0.0161 | 0.3076 |
| 05-MAR-2024 | SIS | 450.45 | 449.25 | 0.0027 | 0.0198 | 0.0198 | 0.3783 |
| 05-MAR-2024 | SITAL | 74.55 | 74.70 | -0.0020 | 0.0005 | 0.0005 | 0.0096 |
| 05-MAR-2024 | SITINET | 0.71 | 0.70 | 0.0142 | 0.0376 | 0.0376 | 0.7183 |
| 05-MAR-2024 | SIYSIL | 494.60 | 501.10 | -0.0131 | 0.0216 | 0.0215 | 0.4108 |
| 05-MAR-2024 | SJS | 648.25 | 661.80 | -0.0207 | 0.0206 | 0.0206 | 0.3936 |
| 05-MAR-2024 | SJVN | 121.20 | 122.30 | -0.0090 | 0.0362 | 0.0361 | 0.6897 |
| 05-MAR-2024 | SKFINDIA | 4489.10 | 4581.10 | -0.0203 | 0.0155 | 0.0155 | 0.2961 |
| 05-MAR-2024 | SKIPPER | 316.15 | 329.35 | -0.0409 | 0.0374 | 0.0374 | 0.7145 |
| 05-MAR-2024 | SKMEGGPROD | 253.55 | 253.45 | 0.0004 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | SKYGOLD | 1083.55 | 1100.35 | -0.0154 | 0.0375 | 0.0374 | 0.7145 |
| 05-MAR-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SMALLCAP | 44.80 | 45.11 | -0.0069 | 0.0022 | 0.0023 | 0.0439 |
| 05-MAR-2024 | SMARTLINK | 170.50 | 169.30 | 0.0071 | 0.0242 | 0.0242 | 0.4623 |
| 05-MAR-2024 | SMCGLOBAL | 129.40 | 129.75 | -0.0027 | 0.0221 | 0.0221 | 0.4222 |
| 05-MAR-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SMLISUZU | 2176.45 | 2151.35 | 0.0116 | 0.0334 | 0.0334 | 0.6381 |
| 05-MAR-2024 | SMLT | 250.15 | 240.60 | 0.0389 | 0.0376 | 0.0377 | 0.7203 |
| 05-MAR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SMSLIFE | 597.25 | 614.30 | -0.0281 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | SMSPHARMA | 182.00 | 165.75 | 0.0935 | 0.0245 | 0.0253 | 0.4834 |
| 05-MAR-2024 | SNOWMAN | 72.90 | 75.00 | -0.0284 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SOBHA | 1601.20 | 1607.25 | -0.0038 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | SOFTTECH | 327.20 | 334.60 | -0.0224 | 0.0308 | 0.0308 | 0.5884 |
| 05-MAR-2024 | SOLARA | 443.65 | 451.30 | -0.0171 | 0.0289 | 0.0288 | 0.5502 |
| 05-MAR-2024 | SOLARINDS | 7760.50 | 7288.50 | 0.0627 | 0.0212 | 0.0216 | 0.4127 |
| 05-MAR-2024 | SOMANYCERA | 616.80 | 637.45 | -0.0329 | 0.0203 | 0.0204 | 0.3897 |
| 05-MAR-2024 | SOMATEX | 29.01 | 27.57 | 0.0509 | 0.0350 | 0.0351 | 0.6706 |
| 05-MAR-2024 | SOMICONVEY | 110.15 | 108.00 | 0.0197 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | SONACOMS | 680.20 | 672.95 | 0.0107 | 0.0216 | 0.0216 | 0.4127 |
| 05-MAR-2024 | SONAMLTD | 83.10 | 82.65 | 0.0054 | 0.0291 | 0.0291 | 0.5560 |
| 05-MAR-2024 | SONATSOFTW | 822.70 | 816.85 | 0.0071 | 0.0230 | 0.0229 | 0.4375 |
| 05-MAR-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-MAR-2024 | SOTL | 436.80 | 443.25 | -0.0147 | 0.0261 | 0.0260 | 0.4967 |
| 05-MAR-2024 | SOUTHBANK | 32.10 | 31.40 | 0.0220 | 0.0292 | 0.0291 | 0.5560 |
| 05-MAR-2024 | SOUTHWEST | 112.40 | 118.05 | -0.0490 | 0.0191 | 0.0194 | 0.3706 |
| 05-MAR-2024 | SPAL | 621.40 | 620.50 | 0.0014 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | SPANDANA | 925.00 | 924.90 | 0.0001 | 0.0270 | 0.0269 | 0.5139 |
| 05-MAR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SPARC | 391.85 | 380.95 | 0.0282 | 0.0301 | 0.0300 | 0.5731 |
| 05-MAR-2024 | SPCENET | 36.15 | 38.00 | -0.0499 | 0.0335 | 0.0336 | 0.6419 |
| 05-MAR-2024 | SPECIALITY | 213.35 | 215.55 | -0.0103 | 0.0269 | 0.0268 | 0.5120 |
| 05-MAR-2024 | SPENCERS | 106.55 | 110.15 | -0.0332 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | SPIC | 86.40 | 87.26 | -0.0099 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | SPLIL | 67.07 | 67.85 | -0.0116 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | SPLPETRO | 714.60 | 714.35 | 0.0003 | 0.0202 | 0.0201 | 0.3840 |
| 05-MAR-2024 | SPMLINFRA | 125.80 | 119.85 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
| 05-MAR-2024 | SPORTKING | 813.65 | 803.00 | 0.0132 | 0.0221 | 0.0220 | 0.4203 |
| 05-MAR-2024 | SPTL | 1.30 | 1.24 | 0.0473 | 0.0329 | 0.0329 | 0.6286 |
| 05-MAR-2024 | SPYL | 2.04 | 2.08 | -0.0194 | 0.0965 | 0.0962 | 1.8379 |
| 05-MAR-2024 | SREEL | 312.00 | 307.75 | 0.0137 | 0.0294 | 0.0293 | 0.5598 |
| 05-MAR-2024 | SRF | 2391.30 | 2375.95 | 0.0064 | 0.0152 | 0.0151 | 0.2885 |
| 05-MAR-2024 | SRGHFL | 268.00 | 266.40 | 0.0060 | 0.0210 | 0.0210 | 0.4012 |
| 05-MAR-2024 | SRHHYPOLTD | 523.20 | 528.80 | -0.0106 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SRPL | 1.25 | 1.30 | -0.0392 | 0.0353 | 0.0353 | 0.6744 |
| 05-MAR-2024 | SSWL | 252.70 | 251.75 | 0.0038 | 0.0236 | 0.0235 | 0.4490 |
| 05-MAR-2024 | STAR | 809.25 | 796.50 | 0.0159 | 0.0250 | 0.0249 | 0.4757 |
| 05-MAR-2024 | STARCEMENT | 210.15 | 208.10 | 0.0098 | 0.0222 | 0.0222 | 0.4241 |
| 05-MAR-2024 | STARHEALTH | 554.85 | 558.05 | -0.0058 | 0.0173 | 0.0172 | 0.3286 |
| 05-MAR-2024 | STARPAPER | 240.40 | 240.15 | 0.0010 | 0.0227 | 0.0226 | 0.4318 |
| 05-MAR-2024 | STARTECK | 327.95 | 342.75 | -0.0441 | 0.0399 | 0.0400 | 0.7642 |
| 05-MAR-2024 | STCINDIA | 151.55 | 156.00 | -0.0289 | 0.0358 | 0.0357 | 0.6820 |
| 05-MAR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | STEELCAS | 642.30 | 650.15 | -0.0121 | 0.0232 | 0.0231 | 0.4413 |
| 05-MAR-2024 | STEELCITY | 80.05 | 78.55 | 0.0189 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | STEELXIND | 14.35 | 14.60 | -0.0173 | 0.0368 | 0.0367 | 0.7012 |
| 05-MAR-2024 | STEL | 350.05 | 348.80 | 0.0036 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | STERTOOLS | 358.35 | 363.10 | -0.0132 | 0.0282 | 0.0282 | 0.5388 |
| 05-MAR-2024 | STLTECH | 134.55 | 136.90 | -0.0173 | 0.0236 | 0.0236 | 0.4509 |
| 05-MAR-2024 | STOVEKRAFT | 501.80 | 500.15 | 0.0033 | 0.0225 | 0.0225 | 0.4299 |
| 05-MAR-2024 | STYLAMIND | 1586.25 | 1573.80 | 0.0079 | 0.0215 | 0.0215 | 0.4108 |
| 05-MAR-2024 | STYRENIX | 1436.85 | 1442.50 | -0.0039 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | SUBEXLTD | 37.05 | 35.60 | 0.0399 | 0.0347 | 0.0347 | 0.6629 |
| 05-MAR-2024 | SUBROS | 589.95 | 593.70 | -0.0063 | 0.0265 | 0.0265 | 0.5063 |
| 05-MAR-2024 | SUDARSCHEM | 572.85 | 587.70 | -0.0256 | 0.0202 | 0.0203 | 0.3878 |
| 05-MAR-2024 | SUKHJITS | 472.00 | 471.35 | 0.0014 | 0.0212 | 0.0212 | 0.4050 |
| 05-MAR-2024 | SULA | 557.85 | 564.70 | -0.0122 | 0.0238 | 0.0237 | 0.4528 |
| 05-MAR-2024 | SUMEETINDS | 3.54 | 3.55 | -0.0028 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | SUMICHEM | 370.75 | 371.35 | -0.0016 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | SUMIT | 60.80 | 62.90 | -0.0340 | 0.0295 | 0.0295 | 0.5636 |
| 05-MAR-2024 | SUMMITSEC | 1383.05 | 1363.90 | 0.0139 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SUNCLAY | 1453.20 | 1460.55 | -0.0050 | 0.0098 | 0.0098 | 0.1872 |
| 05-MAR-2024 | SUNDARAM | 2.90 | 3.06 | -0.0537 | 0.0314 | 0.0315 | 0.6018 |
| 05-MAR-2024 | SUNDARMFIN | 4194.70 | 4186.70 | 0.0019 | 0.0166 | 0.0165 | 0.3152 |
| 05-MAR-2024 | SUNDARMHLD | 210.35 | 214.95 | -0.0216 | 0.0272 | 0.0272 | 0.5197 |
| 05-MAR-2024 | SUNDRMBRAK | 716.90 | 693.45 | 0.0333 | 0.0240 | 0.0241 | 0.4604 |
| 05-MAR-2024 | SUNDRMFAST | 1033.40 | 1063.15 | -0.0284 | 0.0154 | 0.0155 | 0.2961 |
| 05-MAR-2024 | SUNFLAG | 212.40 | 206.85 | 0.0265 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | SUNPHARMA | 1574.20 | 1552.10 | 0.0141 | 0.0121 | 0.0121 | 0.2312 |
| 05-MAR-2024 | SUNTECK | 461.90 | 467.45 | -0.0119 | 0.0229 | 0.0229 | 0.4375 |
| 05-MAR-2024 | SUNTV | 643.80 | 639.05 | 0.0074 | 0.0174 | 0.0173 | 0.3305 |
| 05-MAR-2024 | SUPERHOUSE | 218.75 | 220.25 | -0.0068 | 0.0264 | 0.0263 | 0.5025 |
| 05-MAR-2024 | SUPERSPIN | 8.32 | 8.40 | -0.0096 | 0.0323 | 0.0323 | 0.6171 |
| 05-MAR-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SUPRAJIT | 435.35 | 432.45 | 0.0067 | 0.0194 | 0.0193 | 0.3687 |
| 05-MAR-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | SUPREMEIND | 3950.85 | 4047.55 | -0.0242 | 0.0219 | 0.0219 | 0.4184 |
| 05-MAR-2024 | SUPREMEINF | 79.13 | 75.75 | 0.0437 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | SUPRIYA | 370.05 | 368.55 | 0.0041 | 0.0259 | 0.0259 | 0.4948 |
| 05-MAR-2024 | SURAJEST | 342.20 | 343.45 | -0.0036 | 0.0083 | 0.0083 | 0.1586 |
| 05-MAR-2024 | SURANASOL | 33.52 | 31.95 | 0.0480 | 0.0344 | 0.0344 | 0.6572 |
| 05-MAR-2024 | SURANAT&P | 17.25 | 17.93 | -0.0387 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | SURYALAXMI | 77.08 | 78.32 | -0.0160 | 0.0293 | 0.0293 | 0.5598 |
| 05-MAR-2024 | SURYAROSNI | 562.55 | 583.50 | -0.0366 | 0.0311 | 0.0312 | 0.5961 |
| 05-MAR-2024 | SURYODAY | 178.60 | 185.40 | -0.0374 | 0.0266 | 0.0267 | 0.5101 |
| 05-MAR-2024 | SUTLEJTEX | 64.58 | 64.50 | 0.0012 | 0.0280 | 0.0279 | 0.5330 |
| 05-MAR-2024 | SUULD | 8.00 | 8.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | SUVEN | 106.90 | 111.50 | -0.0421 | 0.0302 | 0.0302 | 0.5770 |
| 05-MAR-2024 | SUVENPHAR | 659.00 | 695.00 | -0.0532 | 0.0188 | 0.0191 | 0.3649 |
| 05-MAR-2024 | SUVIDHAA | 6.40 | 6.40 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | SUZLON | 40.68 | 42.79 | -0.0506 | 0.0345 | 0.0346 | 0.6610 |
| 05-MAR-2024 | SVLL | 237.40 | 231.00 | 0.0273 | 0.0244 | 0.0245 | 0.4681 |
| 05-MAR-2024 | SVPGLOB | 8.40 | 8.45 | -0.0059 | 0.0292 | 0.0292 | 0.5579 |
| 05-MAR-2024 | SWANENERGY | 722.95 | 728.10 | -0.0071 | 0.0307 | 0.0306 | 0.5846 |
| 05-MAR-2024 | SWARAJENG | 2410.60 | 2439.95 | -0.0121 | 0.0182 | 0.0182 | 0.3477 |
| 05-MAR-2024 | SWELECTES | 1123.45 | 1192.05 | -0.0593 | 0.0423 | 0.0424 | 0.8101 |
| 05-MAR-2024 | SWSOLAR | 592.15 | 589.80 | 0.0040 | 0.0275 | 0.0274 | 0.5235 |
| 05-MAR-2024 | SYMPHONY | 902.45 | 911.25 | -0.0097 | 0.0133 | 0.0133 | 0.2541 |
| 05-MAR-2024 | SYNCOMF | 13.45 | 13.90 | -0.0329 | 0.0327 | 0.0327 | 0.6247 |
| 05-MAR-2024 | SYNGENE | 692.90 | 697.10 | -0.0060 | 0.0163 | 0.0162 | 0.3095 |
| 05-MAR-2024 | SYRMA | 529.20 | 535.75 | -0.0123 | 0.0225 | 0.0224 | 0.4280 |
| 05-MAR-2024 | TAINWALCHM | 133.45 | 132.45 | 0.0075 | 0.0314 | 0.0313 | 0.5980 |
| 05-MAR-2024 | TAJGVK | 368.55 | 379.90 | -0.0303 | 0.0274 | 0.0274 | 0.5235 |
| 05-MAR-2024 | TAKE | 27.75 | 27.60 | 0.0054 | 0.0327 | 0.0326 | 0.6228 |
| 05-MAR-2024 | TALBROAUTO | 272.30 | 277.50 | -0.0189 | 0.0320 | 0.0319 | 0.6094 |
| 05-MAR-2024 | TANLA | 964.50 | 967.70 | -0.0033 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | TARAPUR | 6.75 | 6.46 | 0.0439 | 0.0347 | 0.0348 | 0.6649 |
| 05-MAR-2024 | TARC | 162.90 | 160.60 | 0.0142 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | TARMAT | 115.70 | 121.80 | -0.0514 | 0.0425 | 0.0426 | 0.8139 |
| 05-MAR-2024 | TARSONS | 459.50 | 472.85 | -0.0286 | 0.0200 | 0.0200 | 0.3821 |
| 05-MAR-2024 | TASTYBITE | 13157.10 | 13146.20 | 0.0008 | 0.0236 | 0.0235 | 0.4490 |
| 05-MAR-2024 | TATACHEM | 1061.35 | 1003.00 | 0.0565 | 0.0169 | 0.0174 | 0.3324 |
| 05-MAR-2024 | TATACOMM | 1994.35 | 1984.50 | 0.0050 | 0.0187 | 0.0187 | 0.3573 |
| 05-MAR-2024 | TATACONSUM | 1200.60 | 1203.25 | -0.0022 | 0.0132 | 0.0132 | 0.2522 |
| 05-MAR-2024 | TATAELXSI | 7661.80 | 7692.80 | -0.0040 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | TATAGOLD | 6.42 | 6.32 | 0.0157 | 0.0124 | 0.0124 | 0.2369 |
| 05-MAR-2024 | TATAINVEST | 8849.75 | 8428.35 | 0.0488 | 0.3240 | 0.3232 | 6.1747 |
| 05-MAR-2024 | TATAMOTORS | 1021.90 | 987.20 | 0.0345 | 0.0177 | 0.0178 | 0.3401 |
| 05-MAR-2024 | TATAMTRDVR | 678.55 | 660.30 | 0.0273 | 0.0203 | 0.0204 | 0.3897 |
| 05-MAR-2024 | TATAPOWER | 396.15 | 391.75 | 0.0112 | 0.0199 | 0.0199 | 0.3802 |
| 05-MAR-2024 | TATASTEEL | 151.85 | 153.10 | -0.0082 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | TATATECH | 1075.45 | 1072.95 | 0.0023 | 0.0107 | 0.0107 | 0.2044 |
| 05-MAR-2024 | TATSILV | 7.18 | 7.06 | 0.0169 | 0.0124 | 0.0124 | 0.2369 |
| 05-MAR-2024 | TATVA | 1217.00 | 1216.90 | 0.0001 | 0.0168 | 0.0167 | 0.3191 |
| 05-MAR-2024 | TBZ | 116.90 | 119.00 | -0.0178 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | TCI | 823.25 | 820.80 | 0.0030 | 0.0200 | 0.0199 | 0.3802 |
| 05-MAR-2024 | TCIEXP | 1097.90 | 1124.25 | -0.0237 | 0.0172 | 0.0172 | 0.3286 |
| 05-MAR-2024 | TCLCONS | 43.95 | 44.84 | -0.0200 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | TCNSBRANDS | 388.10 | 388.00 | 0.0003 | 0.0239 | 0.0239 | 0.4566 |
| 05-MAR-2024 | TCPLPACK | 2319.55 | 2222.15 | 0.0429 | 0.0268 | 0.0269 | 0.5139 |
| 05-MAR-2024 | TCS | 4012.10 | 4080.75 | -0.0170 | 0.0127 | 0.0127 | 0.2426 |
| 05-MAR-2024 | TDPOWERSYS | 317.85 | 328.95 | -0.0343 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | TEAMLEASE | 2837.55 | 2887.95 | -0.0176 | 0.0204 | 0.0203 | 0.3878 |
| 05-MAR-2024 | TECH | 38.14 | 38.74 | -0.0156 | 0.0120 | 0.0120 | 0.2293 |
| 05-MAR-2024 | TECHIN | 29.01 | 29.65 | -0.0218 | 0.0360 | 0.0360 | 0.6878 |
| 05-MAR-2024 | TECHM | 1272.50 | 1280.05 | -0.0059 | 0.0164 | 0.0164 | 0.3133 |
| 05-MAR-2024 | TECHNOE | 753.00 | 752.75 | 0.0003 | 0.0246 | 0.0245 | 0.4681 |
| 05-MAR-2024 | TECILCHEM | 23.38 | 23.95 | -0.0241 | 0.1052 | 0.1050 | 2.0060 |
| 05-MAR-2024 | TEGA | 1130.20 | 1129.20 | 0.0009 | 0.0240 | 0.0240 | 0.4585 |
| 05-MAR-2024 | TEJASNET | 744.35 | 757.90 | -0.0180 | 0.0248 | 0.0248 | 0.4738 |
| 05-MAR-2024 | TEMBO | 281.65 | 288.40 | -0.0237 | 0.0243 | 0.0243 | 0.4643 |
| 05-MAR-2024 | TERASOFT | 58.06 | 60.06 | -0.0339 | 0.0374 | 0.0373 | 0.7126 |
| 05-MAR-2024 | TEXINFRA | 108.25 | 111.55 | -0.0300 | 0.0337 | 0.0337 | 0.6438 |
| 05-MAR-2024 | TEXMOPIPES | 91.41 | 92.45 | -0.0113 | 0.0360 | 0.0359 | 0.6859 |
| 05-MAR-2024 | TEXRAIL | 183.75 | 187.15 | -0.0183 | 0.0338 | 0.0338 | 0.6457 |
| 05-MAR-2024 | TFCILTD | 220.50 | 227.65 | -0.0319 | 0.0374 | 0.0374 | 0.7145 |
| 05-MAR-2024 | TFL | 10.88 | 11.00 | -0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | TGBHOTELS | 15.68 | 16.45 | -0.0479 | 0.0317 | 0.0318 | 0.6075 |
| 05-MAR-2024 | THANGAMAYL | 1310.15 | 1336.45 | -0.0199 | 0.0257 | 0.0256 | 0.4891 |
| 05-MAR-2024 | THEINVEST | 140.15 | 141.50 | -0.0096 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | THEJO | 2501.85 | 2649.20 | -0.0572 | 0.0192 | 0.0195 | 0.3725 |
| 05-MAR-2024 | THEMISMED | 243.30 | 247.25 | -0.0161 | 0.0314 | 0.0314 | 0.5999 |
| 05-MAR-2024 | THERMAX | 3675.75 | 3697.50 | -0.0059 | 0.0208 | 0.0207 | 0.3955 |
| 05-MAR-2024 | THOMASCOOK | 158.75 | 161.55 | -0.0175 | 0.0287 | 0.0287 | 0.5483 |
| 05-MAR-2024 | THOMASCOTT | 357.25 | 349.90 | 0.0208 | 0.0330 | 0.0330 | 0.6305 |
| 05-MAR-2024 | THYROCARE | 676.40 | 668.05 | 0.0124 | 0.0202 | 0.0202 | 0.3859 |
| 05-MAR-2024 | TI | 208.65 | 215.80 | -0.0337 | 0.0270 | 0.0270 | 0.5158 |
| 05-MAR-2024 | TIDEWATER | 1642.20 | 1635.65 | 0.0040 | 0.0203 | 0.0202 | 0.3859 |
| 05-MAR-2024 | TIIL | 1836.60 | 1812.25 | 0.0133 | 0.0334 | 0.0333 | 0.6362 |
| 05-MAR-2024 | TIINDIA | 3563.70 | 3653.05 | -0.0248 | 0.0252 | 0.0252 | 0.4814 |
| 05-MAR-2024 | TIJARIA | 13.37 | 12.74 | 0.0483 | 0.0318 | 0.0319 | 0.6094 |
| 05-MAR-2024 | TIL | 580.00 | 580.45 | -0.0008 | 0.0295 | 0.0294 | 0.5617 |
| 05-MAR-2024 | TIMESGTY | 107.50 | 106.70 | 0.0075 | 0.0400 | 0.0399 | 0.7623 |
| 05-MAR-2024 | TIMETECHNO | 222.80 | 224.60 | -0.0080 | 0.0280 | 0.0280 | 0.5349 |
| 05-MAR-2024 | TIMKEN | 2649.10 | 2699.80 | -0.0190 | 0.0189 | 0.0189 | 0.3611 |
| 05-MAR-2024 | TIPSFILMS | 733.00 | 741.20 | -0.0111 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | TIPSINDLTD | 497.95 | 497.65 | 0.0006 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | TIRUMALCHM | 243.05 | 248.00 | -0.0202 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | TIRUPATIFL | 17.95 | 18.30 | -0.0193 | 0.0305 | 0.0304 | 0.5808 |
| 05-MAR-2024 | TITAGARH | 913.60 | 936.80 | -0.0251 | 0.0311 | 0.0311 | 0.5942 |
| 05-MAR-2024 | TITAN | 3750.80 | 3732.40 | 0.0049 | 0.0131 | 0.0131 | 0.2503 |
| 05-MAR-2024 | TMB | 482.30 | 483.90 | -0.0033 | 0.0157 | 0.0157 | 0.2999 |
| 05-MAR-2024 | TNIDETF | 78.92 | 79.76 | -0.0106 | 0.0096 | 0.0096 | 0.1834 |
| 05-MAR-2024 | TNPETRO | 92.40 | 92.41 | -0.0001 | 0.0233 | 0.0232 | 0.4432 |
| 05-MAR-2024 | TNPL | 281.15 | 269.75 | 0.0414 | 0.0246 | 0.0247 | 0.4719 |
| 05-MAR-2024 | TNTELE | 12.07 | 12.07 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-MAR-2024 | TOKYOPLAST | 110.20 | 108.95 | 0.0114 | 0.0289 | 0.0289 | 0.5521 |
| 05-MAR-2024 | TORNTPHARM | 2661.95 | 2690.85 | -0.0108 | 0.0143 | 0.0143 | 0.2732 |
| 05-MAR-2024 | TORNTPOWER | 1144.70 | 1145.70 | -0.0009 | 0.0224 | 0.0223 | 0.4260 |
| 05-MAR-2024 | TOTAL | 114.45 | 114.05 | 0.0035 | 0.0284 | 0.0283 | 0.5407 |
| 05-MAR-2024 | TOUCHWOOD | 147.65 | 155.10 | -0.0492 | 0.0309 | 0.0310 | 0.5923 |
| 05-MAR-2024 | TPHQ | 1.31 | 1.33 | -0.0152 | 0.0737 | 0.0735 | 1.4042 |
| 05-MAR-2024 | TPLPLASTEH | 67.30 | 69.30 | -0.0293 | 0.0356 | 0.0355 | 0.6782 |
| 05-MAR-2024 | TRACXN | 95.61 | 97.25 | -0.0170 | 0.0278 | 0.0278 | 0.5311 |
| 05-MAR-2024 | TREEHOUSE | 27.20 | 28.49 | -0.0463 | 0.0350 | 0.0351 | 0.6706 |
| 05-MAR-2024 | TREJHARA | 162.90 | 166.20 | -0.0201 | 0.0309 | 0.0309 | 0.5903 |
| 05-MAR-2024 | TREL | 53.45 | 54.88 | -0.0264 | 0.0275 | 0.0275 | 0.5254 |
| 05-MAR-2024 | TRENT | 3852.30 | 3919.70 | -0.0173 | 0.0214 | 0.0214 | 0.4088 |
| 05-MAR-2024 | TRF | 485.90 | 503.30 | -0.0352 | 0.0357 | 0.0357 | 0.6820 |
| 05-MAR-2024 | TRIDENT | 41.00 | 41.80 | -0.0193 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | TRIGYN | 117.60 | 121.50 | -0.0326 | 0.0304 | 0.0305 | 0.5827 |
| 05-MAR-2024 | TRIL | 350.80 | 353.25 | -0.0070 | 0.0412 | 0.0411 | 0.7852 |
| 05-MAR-2024 | TRITURBINE | 480.50 | 492.40 | -0.0245 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | TRIVENI | 345.60 | 353.85 | -0.0236 | 0.0254 | 0.0254 | 0.4853 |
| 05-MAR-2024 | TRU | 65.65 | 66.39 | -0.0112 | 0.0342 | 0.0341 | 0.6515 |
| 05-MAR-2024 | TTKHLTCARE | 1520.45 | 1582.95 | -0.0403 | 0.0209 | 0.0210 | 0.4012 |
| 05-MAR-2024 | TTKPRESTIG | 737.45 | 737.15 | 0.0004 | 0.0146 | 0.0146 | 0.2789 |
| 05-MAR-2024 | TTL | 111.15 | 114.85 | -0.0327 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | TTML | 85.79 | 86.64 | -0.0099 | 0.0308 | 0.0307 | 0.5865 |
| 05-MAR-2024 | TV18BRDCST | 53.55 | 55.98 | -0.0444 | 0.0316 | 0.0317 | 0.6056 |
| 05-MAR-2024 | TVSELECT | 311.90 | 315.50 | -0.0115 | 0.0273 | 0.0273 | 0.5216 |
| 05-MAR-2024 | TVSHLTD | 9026.80 | 9200.70 | -0.0191 | 0.0277 | 0.0276 | 0.5273 |
| 05-MAR-2024 | TVSMOTOR | 2281.05 | 2232.35 | 0.0216 | 0.0162 | 0.0162 | 0.3095 |
| 05-MAR-2024 | TVSSCS | 178.30 | 179.90 | -0.0089 | 0.0136 | 0.0136 | 0.2598 |
| 05-MAR-2024 | TVSSRICHAK | 4287.60 | 4311.35 | -0.0055 | 0.0211 | 0.0210 | 0.4012 |
| 05-MAR-2024 | TVTODAY | 240.75 | 245.40 | -0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 05-MAR-2024 | TVVISION | 6.97 | 7.35 | -0.0531 | 0.0446 | 0.0446 | 0.8521 |
| 05-MAR-2024 | UBL | 1703.20 | 1713.15 | -0.0058 | 0.0138 | 0.0138 | 0.2636 |
| 05-MAR-2024 | UCAL | 162.50 | 164.30 | -0.0110 | 0.0250 | 0.0249 | 0.4757 |
| 05-MAR-2024 | UCOBANK | 60.30 | 56.10 | 0.0722 | 0.0324 | 0.0327 | 0.6247 |
| 05-MAR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | UDS | 341.75 | 353.45 | -0.0337 | 0.0171 | 0.0172 | 0.3286 |
| 05-MAR-2024 | UFLEX | 428.95 | 426.60 | 0.0055 | 0.0221 | 0.0220 | 0.4203 |
| 05-MAR-2024 | UFO | 142.00 | 143.00 | -0.0070 | 0.0288 | 0.0287 | 0.5483 |
| 05-MAR-2024 | UGARSUGAR | 78.96 | 80.40 | -0.0181 | 0.0281 | 0.0281 | 0.5368 |
| 05-MAR-2024 | UGROCAP | 275.40 | 279.05 | -0.0132 | 0.0240 | 0.0239 | 0.4566 |
| 05-MAR-2024 | UJJIVAN | 541.40 | 552.35 | -0.0200 | 0.0250 | 0.0249 | 0.4757 |
| 05-MAR-2024 | UJJIVANSFB | 52.05 | 52.50 | -0.0086 | 0.0237 | 0.0237 | 0.4528 |
| 05-MAR-2024 | ULTRACEMCO | 9838.35 | 9978.70 | -0.0142 | 0.0135 | 0.0135 | 0.2579 |
| 05-MAR-2024 | UMAEXPORTS | 91.90 | 90.10 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 05-MAR-2024 | UMANGDAIRY | 91.86 | 95.87 | -0.0427 | 0.0317 | 0.0318 | 0.6075 |
| 05-MAR-2024 | UMESLTD | 5.85 | 6.07 | -0.0369 | 0.0398 | 0.0398 | 0.7604 |
| 05-MAR-2024 | UNICHEMLAB | 509.00 | 513.85 | -0.0095 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | UNIDT | 277.95 | 280.40 | -0.0088 | 0.0300 | 0.0300 | 0.5731 |
| 05-MAR-2024 | UNIENTER | 152.10 | 137.20 | 0.1031 | 0.0232 | 0.0242 | 0.4623 |
| 05-MAR-2024 | UNIINFO | 51.85 | 51.00 | 0.0165 | 0.0444 | 0.0443 | 0.8464 |
| 05-MAR-2024 | UNIONBANK | 157.90 | 148.85 | 0.0590 | 0.0250 | 0.0253 | 0.4834 |
| 05-MAR-2024 | UNIPARTS | 565.90 | 574.75 | -0.0155 | 0.0169 | 0.0169 | 0.3229 |
| 05-MAR-2024 | UNITECH | 12.03 | 12.64 | -0.0495 | 0.0396 | 0.0397 | 0.7585 |
| 05-MAR-2024 | UNITEDPOLY | 105.55 | 108.65 | -0.0289 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | UNITEDTEA | 341.45 | 343.20 | -0.0051 | 0.0197 | 0.0196 | 0.3745 |
| 05-MAR-2024 | UNIVASTU | 141.25 | 141.40 | -0.0011 | 0.0317 | 0.0316 | 0.6037 |
| 05-MAR-2024 | UNIVCABLES | 430.05 | 437.15 | -0.0164 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | UNIVPHOTO | 400.35 | 403.50 | -0.0078 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | UNOMINDA | 634.15 | 641.55 | -0.0116 | 0.0191 | 0.0191 | 0.3649 |
| 05-MAR-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | UPL | 474.25 | 474.25 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 05-MAR-2024 | URAVI | 286.85 | 291.10 | -0.0147 | 0.0228 | 0.0227 | 0.4337 |
| 05-MAR-2024 | URJA | 22.22 | 23.25 | -0.0453 | 0.0425 | 0.0425 | 0.8120 |
| 05-MAR-2024 | USHAMART | 313.40 | 318.85 | -0.0172 | 0.0286 | 0.0286 | 0.5464 |
| 05-MAR-2024 | USK | 57.56 | 59.16 | -0.0274 | 0.0321 | 0.0321 | 0.6133 |
| 05-MAR-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | UTIAMC | 895.65 | 896.65 | -0.0011 | 0.0182 | 0.0182 | 0.3477 |
| 05-MAR-2024 | UTIBANKETF | 48.32 | 48.16 | 0.0033 | 0.0098 | 0.0098 | 0.1872 |
| 05-MAR-2024 | UTINEXT50 | 63.60 | 63.20 | 0.0063 | 0.0126 | 0.0126 | 0.2407 |
| 05-MAR-2024 | UTINIFTETF | 241.01 | 241.10 | -0.0004 | 0.0081 | 0.0080 | 0.1528 |
| 05-MAR-2024 | UTISENSETF | 795.05 | 794.13 | 0.0012 | 0.0096 | 0.0095 | 0.1815 |
| 05-MAR-2024 | UTISXN50 | 74.22 | 74.37 | -0.0020 | 0.0160 | 0.0160 | 0.3057 |
| 05-MAR-2024 | UTKARSHBNK | 51.75 | 51.90 | -0.0029 | 0.0194 | 0.0194 | 0.3706 |
| 05-MAR-2024 | UTTAMSUGAR | 376.60 | 370.75 | 0.0157 | 0.0302 | 0.0301 | 0.5751 |
| 05-MAR-2024 | V2RETAIL | 372.95 | 379.90 | -0.0185 | 0.0297 | 0.0297 | 0.5674 |
| 05-MAR-2024 | VADILALIND | 3525.45 | 3591.60 | -0.0186 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | VAIBHAVGBL | 423.25 | 434.65 | -0.0266 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | VAISHALI | 148.85 | 150.55 | -0.0114 | 0.0303 | 0.0303 | 0.5789 |
| 05-MAR-2024 | VAKRANGEE | 23.79 | 24.35 | -0.0233 | 0.0352 | 0.0351 | 0.6706 |
| 05-MAR-2024 | VALIANTLAB | 167.45 | 170.00 | -0.0151 | 0.0171 | 0.0171 | 0.3267 |
| 05-MAR-2024 | VALIANTORG | 446.95 | 426.80 | 0.0461 | 0.0250 | 0.0251 | 0.4795 |
| 05-MAR-2024 | VARDHACRLC | 62.30 | 62.70 | -0.0064 | 0.0255 | 0.0255 | 0.4872 |
| 05-MAR-2024 | VARDMNPOLY | 75.79 | 72.19 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 05-MAR-2024 | VARROC | 509.70 | 516.75 | -0.0137 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | VASCONEQ | 72.90 | 73.46 | -0.0077 | 0.0338 | 0.0337 | 0.6438 |
| 05-MAR-2024 | VASWANI | 47.00 | 49.45 | -0.0508 | 0.0422 | 0.0422 | 0.8062 |
| 05-MAR-2024 | VBL | 1379.55 | 1433.90 | -0.0386 | 0.0207 | 0.0208 | 0.3974 |
| 05-MAR-2024 | VCL | 1.35 | 1.30 | 0.0377 | 0.0318 | 0.0319 | 0.6094 |
| 05-MAR-2024 | VEDL | 285.70 | 276.35 | 0.0333 | 0.0207 | 0.0208 | 0.3974 |
| 05-MAR-2024 | VENKEYS | 1791.10 | 1811.90 | -0.0115 | 0.0213 | 0.0213 | 0.4069 |
| 05-MAR-2024 | VENUSPIPES | 1798.45 | 1880.50 | -0.0446 | 0.0210 | 0.0212 | 0.4050 |
| 05-MAR-2024 | VENUSREM | 337.75 | 342.90 | -0.0151 | 0.0326 | 0.0325 | 0.6209 |
| 05-MAR-2024 | VERANDA | 208.90 | 216.80 | -0.0371 | 0.0336 | 0.0337 | 0.6438 |
| 05-MAR-2024 | VERTOZ | 844.60 | 846.45 | -0.0022 | 0.0377 | 0.0376 | 0.7183 |
| 05-MAR-2024 | VESUVIUS | 3326.45 | 3371.25 | -0.0134 | 0.0234 | 0.0234 | 0.4471 |
| 05-MAR-2024 | VETO | 134.00 | 136.55 | -0.0189 | 0.0284 | 0.0284 | 0.5426 |
| 05-MAR-2024 | VGUARD | 342.80 | 348.00 | -0.0151 | 0.0153 | 0.0153 | 0.2923 |
| 05-MAR-2024 | VHL | 3148.40 | 3161.55 | -0.0042 | 0.0188 | 0.0188 | 0.3592 |
| 05-MAR-2024 | VIDHIING | 442.60 | 433.55 | 0.0207 | 0.0206 | 0.0206 | 0.3936 |
| 05-MAR-2024 | VIJAYA | 619.25 | 618.20 | 0.0017 | 0.0236 | 0.0235 | 0.4490 |
| 05-MAR-2024 | VIJIFIN | 3.46 | 3.30 | 0.0473 | 0.0373 | 0.0374 | 0.7145 |
| 05-MAR-2024 | VIKASECO | 4.30 | 4.40 | -0.0230 | 0.0370 | 0.0369 | 0.7050 |
| 05-MAR-2024 | VIKASLIFE | 5.91 | 6.00 | -0.0151 | 0.0368 | 0.0367 | 0.7012 |
| 05-MAR-2024 | VIMTALABS | 526.15 | 522.05 | 0.0078 | 0.0266 | 0.0266 | 0.5082 |
| 05-MAR-2024 | VINATIORGA | 1629.65 | 1636.95 | -0.0045 | 0.0135 | 0.0135 | 0.2579 |
| 05-MAR-2024 | VINDHYATEL | 2416.55 | 2412.60 | 0.0016 | 0.0241 | 0.0240 | 0.4585 |
| 05-MAR-2024 | VINEETLAB | 55.57 | 56.91 | -0.0238 | 0.0322 | 0.0322 | 0.6152 |
| 05-MAR-2024 | VINNY | 5.40 | 5.51 | -0.0202 | 0.0281 | 0.0280 | 0.5349 |
| 05-MAR-2024 | VINYLINDIA | 380.90 | 383.40 | -0.0065 | 0.0282 | 0.0281 | 0.5368 |
| 05-MAR-2024 | VIPCLOTHNG | 40.55 | 42.01 | -0.0354 | 0.0264 | 0.0264 | 0.5044 |
| 05-MAR-2024 | VIPIND | 545.75 | 560.40 | -0.0265 | 0.0188 | 0.0189 | 0.3611 |
| 05-MAR-2024 | VIPULLTD | 31.59 | 33.64 | -0.0629 | 0.0317 | 0.0320 | 0.6114 |
| 05-MAR-2024 | VIRINCHI | 39.20 | 39.20 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 05-MAR-2024 | VISAKAIND | 125.20 | 130.55 | -0.0418 | 0.0324 | 0.0325 | 0.6209 |
| 05-MAR-2024 | VISESHINFO | 0.61 | 0.62 | -0.0163 | 0.0592 | 0.0591 | 1.1291 |
| 05-MAR-2024 | VISHNU | 290.00 | 295.05 | -0.0173 | 0.0232 | 0.0232 | 0.4432 |
| 05-MAR-2024 | VISHWARAJ | 17.10 | 17.50 | -0.0231 | 0.0235 | 0.0235 | 0.4490 |
| 05-MAR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 05-MAR-2024 | VIVIDHA | 1.23 | 1.25 | -0.0161 | 0.0455 | 0.0454 | 0.8674 |
| 05-MAR-2024 | VLEGOV | 69.20 | 70.07 | -0.0125 | 0.0296 | 0.0295 | 0.5636 |
| 05-MAR-2024 | VLSFINANCE | 268.95 | 273.05 | -0.0151 | 0.0290 | 0.0290 | 0.5540 |
| 05-MAR-2024 | VMART | 1904.15 | 1925.10 | -0.0109 | 0.0177 | 0.0177 | 0.3382 |
| 05-MAR-2024 | VOLTAMP | 8556.90 | 8656.70 | -0.0116 | 0.0297 | 0.0296 | 0.5655 |
| 05-MAR-2024 | VOLTAS | 1071.30 | 1110.85 | -0.0363 | 0.0165 | 0.0167 | 0.3191 |
| 05-MAR-2024 | VPRPL | 169.35 | 172.75 | -0.0199 | 0.0224 | 0.0224 | 0.4280 |
| 05-MAR-2024 | VRLLOG | 551.00 | 559.95 | -0.0161 | 0.0211 | 0.0211 | 0.4031 |
| 05-MAR-2024 | VSSL | 206.65 | 206.85 | -0.0010 | 0.0238 | 0.0238 | 0.4547 |
| 05-MAR-2024 | VSTIND | 3652.65 | 3729.80 | -0.0209 | 0.0168 | 0.0168 | 0.3210 |
| 05-MAR-2024 | VSTL | 314.05 | 337.15 | -0.0710 | 0.0101 | 0.0113 | 0.2159 |
| 05-MAR-2024 | VSTTILLERS | 3135.85 | 3214.30 | -0.0247 | 0.0193 | 0.0193 | 0.3687 |
| 05-MAR-2024 | VTL | 441.10 | 430.80 | 0.0236 | 0.0224 | 0.0224 | 0.4280 |
| 05-MAR-2024 | WABAG | 767.10 | 734.20 | 0.0438 | 0.0263 | 0.0264 | 0.5044 |
| 05-MAR-2024 | WALCHANNAG | 233.95 | 244.35 | -0.0435 | 0.0313 | 0.0314 | 0.5999 |
| 05-MAR-2024 | WANBURY | 155.60 | 163.55 | -0.0498 | 0.0258 | 0.0260 | 0.4967 |
| 05-MAR-2024 | WEALTH | 497.30 | 569.50 | -0.1356 | 0.0320 | 0.0333 | 0.6362 |
| 05-MAR-2024 | WEBELSOLAR | 387.05 | 385.00 | 0.0053 | 0.0357 | 0.0356 | 0.6801 |
| 05-MAR-2024 | WEIZMANIND | 107.10 | 108.20 | -0.0102 | 0.0361 | 0.0360 | 0.6878 |
| 05-MAR-2024 | WEL | 544.95 | 517.80 | 0.0511 | 0.0362 | 0.0363 | 0.6935 |
| 05-MAR-2024 | WELCORP | 549.60 | 549.60 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 05-MAR-2024 | WELENT | 341.15 | 325.35 | 0.0474 | 0.0285 | 0.0286 | 0.5464 |
| 05-MAR-2024 | WELINV | 851.70 | 787.25 | 0.0787 | 0.0344 | 0.0347 | 0.6629 |
| 05-MAR-2024 | WELSPUNLIV | 152.30 | 153.85 | -0.0101 | 0.0283 | 0.0283 | 0.5407 |
| 05-MAR-2024 | WENDT | 12580.50 | 12777.95 | -0.0156 | 0.0233 | 0.0233 | 0.4451 |
| 05-MAR-2024 | WESTLIFE | 795.10 | 736.05 | 0.0772 | 0.0187 | 0.0195 | 0.3725 |
| 05-MAR-2024 | WEWIN | 75.81 | 76.84 | -0.0135 | 0.0318 | 0.0317 | 0.6056 |
| 05-MAR-2024 | WHEELS | 622.95 | 633.90 | -0.0174 | 0.0217 | 0.0217 | 0.4146 |
| 05-MAR-2024 | WHIRLPOOL | 1254.35 | 1242.65 | 0.0094 | 0.0148 | 0.0147 | 0.2808 |
| 05-MAR-2024 | WILLAMAGOR | 34.25 | 32.41 | 0.0552 | 0.0579 | 0.0579 | 1.1062 |
| 05-MAR-2024 | WINDLAS | 547.10 | 560.50 | -0.0242 | 0.0260 | 0.0260 | 0.4967 |
| 05-MAR-2024 | WINDMACHIN | 83.40 | 84.17 | -0.0092 | 0.0355 | 0.0354 | 0.6763 |
| 05-MAR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | WINSOME | 3.53 | 3.55 | -0.0056 | 0.2192 | 0.2187 | 4.1783 |
| 05-MAR-2024 | WIPL | 180.00 | 180.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 05-MAR-2024 | WIPRO | 513.30 | 520.50 | -0.0139 | 0.0152 | 0.0152 | 0.2904 |
| 05-MAR-2024 | WOCKPHARMA | 580.90 | 591.35 | -0.0178 | 0.0322 | 0.0321 | 0.6133 |
| 05-MAR-2024 | WONDERLA | 979.65 | 951.00 | 0.0297 | 0.0257 | 0.0257 | 0.4910 |
| 05-MAR-2024 | WORTH | 112.90 | 110.40 | 0.0224 | 0.0270 | 0.0270 | 0.5158 |
| 05-MAR-2024 | WSI | 143.80 | 151.35 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 05-MAR-2024 | WSTCSTPAPR | 688.20 | 650.00 | 0.0571 | 0.0256 | 0.0259 | 0.4948 |
| 05-MAR-2024 | XCHANGING | 131.70 | 136.65 | -0.0369 | 0.0333 | 0.0333 | 0.6362 |
| 05-MAR-2024 | XELPMOC | 124.20 | 128.35 | -0.0329 | 0.0346 | 0.0346 | 0.6610 |
| 05-MAR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-MAR-2024 | XPROINDIA | 1185.45 | 1203.20 | -0.0149 | 0.0306 | 0.0305 | 0.5827 |
| 05-MAR-2024 | YAARI | 8.55 | 8.96 | -0.0468 | 0.0368 | 0.0369 | 0.7050 |
| 05-MAR-2024 | YASHO | 1804.55 | 2066.60 | -0.1356 | 0.0163 | 0.0189 | 0.3611 |
| 05-MAR-2024 | YATHARTH | 415.80 | 433.60 | -0.0419 | 0.0204 | 0.0206 | 0.3936 |
| 05-MAR-2024 | YATRA | 162.15 | 166.75 | -0.0280 | 0.0147 | 0.0148 | 0.2828 |
| 05-MAR-2024 | YESBANK | 24.50 | 24.80 | -0.0122 | 0.0299 | 0.0299 | 0.5712 |
| 05-MAR-2024 | YUKEN | 777.55 | 795.20 | -0.0224 | 0.0256 | 0.0256 | 0.4891 |
| 05-MAR-2024 | ZAGGLE | 363.40 | 380.40 | -0.0457 | 0.0291 | 0.0292 | 0.5579 |
| 05-MAR-2024 | ZEEL | 155.05 | 154.90 | 0.0010 | 0.0407 | 0.0406 | 0.7757 |
| 05-MAR-2024 | ZEELEARN | 7.87 | 8.03 | -0.0201 | 0.0312 | 0.0311 | 0.5942 |
| 05-MAR-2024 | ZEEMEDIA | 12.40 | 12.85 | -0.0356 | 0.0368 | 0.0368 | 0.7031 |
| 05-MAR-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ZENITHEXPO | 190.65 | 186.75 | 0.0207 | 0.0330 | 0.0329 | 0.6286 |
| 05-MAR-2024 | ZENITHSTL | 8.94 | 9.40 | -0.0502 | 0.0437 | 0.0438 | 0.8368 |
| 05-MAR-2024 | ZENSARTECH | 543.00 | 557.20 | -0.0258 | 0.0248 | 0.0248 | 0.4738 |
| 05-MAR-2024 | ZENTEC | 933.80 | 964.35 | -0.0322 | 0.0296 | 0.0296 | 0.5655 |
| 05-MAR-2024 | ZFCVINDIA | 14762.20 | 14671.35 | 0.0062 | 0.0177 | 0.0176 | 0.3362 |
| 05-MAR-2024 | ZIMLAB | 104.20 | 104.65 | -0.0043 | 0.0253 | 0.0253 | 0.4834 |
| 05-MAR-2024 | ZODIAC | 430.80 | 438.30 | -0.0173 | 0.0298 | 0.0298 | 0.5693 |
| 05-MAR-2024 | ZODIACLOTH | 126.85 | 130.75 | -0.0303 | 0.0262 | 0.0262 | 0.5006 |
| 05-MAR-2024 | ZOMATO | 165.85 | 169.80 | -0.0235 | 0.0271 | 0.0271 | 0.5177 |
| 05-MAR-2024 | ZOTA | 506.40 | 513.20 | -0.0133 | 0.0262 | 0.0261 | 0.4986 |
| 05-MAR-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-MAR-2024 | ZUARI | 204.40 | 207.60 | -0.0155 | 0.0299 | 0.0298 | 0.5693 |
| 05-MAR-2024 | ZUARIIND | 303.15 | 304.95 | -0.0059 | 0.0325 | 0.0325 | 0.6209 |
| 05-MAR-2024 | ZYDUSLIFE | 953.75 | 946.25 | 0.0079 | 0.0157 | 0.0156 | 0.2980 |
| 05-MAR-2024 | ZYDUSWELL | 1591.40 | 1569.70 | 0.0137 | 0.0126 | 0.0126 | 0.2407 |
| 05-MAR-2024 | 503626 | - | - | - | - | - | - |
| 05-MAR-2024 | 503696 | - | - | - | - | - | - |
| 05-MAR-2024 | 503893 | - | - | - | - | - | - |
| 05-MAR-2024 | 504346 | - | - | - | - | - | - |
| 05-MAR-2024 | 506024 | - | - | - | - | - | - |
| 05-MAR-2024 | 506042 | - | - | - | - | - | - |
| 05-MAR-2024 | 506120 | - | - | - | - | - | - |
| 05-MAR-2024 | 506162 | - | - | - | - | - | - |
| 05-MAR-2024 | 506945 | - | - | - | - | - | - |
| 05-MAR-2024 | 507543 | - | - | - | - | - | - |
| 05-MAR-2024 | 509046 | - | - | - | - | - | - |
| 05-MAR-2024 | 509782 | - | - | - | - | - | - |
| 05-MAR-2024 | 509917 | - | - | - | - | - | - |
| 05-MAR-2024 | 511634 | - | - | - | - | - | - |
| 05-MAR-2024 | 512004 | - | - | - | - | - | - |
| 05-MAR-2024 | 512060 | - | - | - | - | - | - |
| 05-MAR-2024 | 512063 | - | - | - | - | - | - |
| 05-MAR-2024 | 512147 | - | - | - | - | - | - |
| 05-MAR-2024 | 512157 | - | - | - | - | - | - |
| 05-MAR-2024 | 512195 | - | - | - | - | - | - |
| 05-MAR-2024 | 512245 | - | - | - | - | - | - |
| 05-MAR-2024 | 512291 | - | - | - | - | - | - |
| 05-MAR-2024 | 512303 | - | - | - | - | - | - |
| 05-MAR-2024 | 512404 | - | - | - | - | - | - |
| 05-MAR-2024 | 512431 | - | - | - | - | - | - |
| 05-MAR-2024 | 512433 | - | - | - | - | - | - |
| 05-MAR-2024 | 512445 | - | - | - | - | - | - |
| 05-MAR-2024 | 512461 | - | - | - | - | - | - |
| 05-MAR-2024 | 512505 | - | - | - | - | - | - |
| 05-MAR-2024 | 524046 | - | - | - | - | - | - |
| 05-MAR-2024 | 524504 | - | - | - | - | - | - |
| 05-MAR-2024 | 526349 | - | - | - | - | - | - |
| 05-MAR-2024 | 530927 | - | - | - | - | - | - |
| 05-MAR-2024 | 531696 | - | - | - | - | - | - |
| 05-MAR-2024 | 531971 | - | - | - | - | - | - |
| 05-MAR-2024 | 532105 | - | - | - | - | - | - |
| 05-MAR-2024 | 532138 | - | - | - | - | - | - |
| 05-MAR-2024 | 539683 | - | - | - | - | - | - |
| 05-MAR-2024 | 540467 | - | - | - | - | - | - |
| 05-MAR-2024 | 542931 | - | - | - | - | - | - |
| 05-MAR-2024 | 543859 | - | - | - | - | - | - |
| 05-MAR-2024 | 543925 | - | - | - | - | - | - |
| 05-MAR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 05-MAR-2024 | ANKUR | - | - | - | - | - | - |
| 05-MAR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 05-MAR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 05-MAR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 05-MAR-2024 | BESWASTH | - | - | - | - | - | - |
| 05-MAR-2024 | BHARAT | - | - | - | - | - | - |
| 05-MAR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 05-MAR-2024 | CRESCENT | - | - | - | - | - | - |
| 05-MAR-2024 | EMRALD | - | - | - | - | - | - |
| 05-MAR-2024 | GANODAYA | - | - | - | - | - | - |
| 05-MAR-2024 | GOALPOST | - | - | - | - | - | - |
| 05-MAR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 05-MAR-2024 | HINDAUTO | - | - | - | - | - | - |
| 05-MAR-2024 | IRBIT | - | - | - | - | - | - |
| 05-MAR-2024 | ISCCL | - | - | - | - | - | - |
| 05-MAR-2024 | ISHL | - | - | - | - | - | - |
| 05-MAR-2024 | JOYREALTY | - | - | - | - | - | - |
| 05-MAR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 05-MAR-2024 | LARK | - | - | - | - | - | - |
| 05-MAR-2024 | MACORPACK | - | - | - | - | - | - |
| 05-MAR-2024 | MILIAIND | - | - | - | - | - | - |
| 05-MAR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 05-MAR-2024 | PHF | - | - | - | - | - | - |
| 05-MAR-2024 | RATHIIND | - | - | - | - | - | - |
| 05-MAR-2024 | RICHNRICH | - | - | - | - | - | - |
| 05-MAR-2024 | SAGL | - | - | - | - | - | - |
| 05-MAR-2024 | SARVARAYA | - | - | - | - | - | - |
| 05-MAR-2024 | SELECTRIC | - | - | - | - | - | - |
| 05-MAR-2024 | SGEL | - | - | - | - | - | - |
| 05-MAR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 05-MAR-2024 | SHREETULSI | - | - | - | - | - | - |
| 05-MAR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 05-MAR-2024 | SLESHA | - | - | - | - | - | - |
| 05-MAR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 05-MAR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 05-MAR-2024 | SSF | - | - | - | - | - | - |
| 05-MAR-2024 | SUNDIST | - | - | - | - | - | - |
| 05-MAR-2024 | SUNPOINT | - | - | - | - | - | - |
| 05-MAR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 05-MAR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 05-MAR-2024 | ULL | - | - | - | - | - | - |
| 05-MAR-2024 | WELGA | - | - | - | - | - | - |