| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-MAR-2024 | 20MICRONS | 149.15 | 149.50 | -0.0023 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 21STCENMGM | 49.85 | 50.86 | -0.0201 | 0.0173 | 0.0174 | 0.3324 |
| 01-MAR-2024 | 360ONE | 731.70 | 718.95 | 0.0176 | 0.0213 | 0.0212 | 0.4050 |
| 01-MAR-2024 | 3IINFOLTD | 49.16 | 48.71 | 0.0092 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 3MINDIA | 31712.95 | 31979.25 | -0.0084 | 0.0193 | 0.0193 | 0.3687 |
| 01-MAR-2024 | 3PLAND | 33.14 | 32.15 | 0.0303 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 500009 | 54.64 | 54.07 | 0.0105 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 500012 | 87.37 | 87.90 | -0.0060 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 500014 | 8.13 | 8.22 | -0.0110 | 0.0369 | 0.0368 | 0.7031 |
| 01-MAR-2024 | 500016 | 17.38 | 17.30 | 0.0046 | 0.0377 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 500028 | 19.83 | 19.76 | 0.0035 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 500058 | 16.86 | 16.26 | 0.0362 | 0.0281 | 0.0282 | 0.5388 |
| 01-MAR-2024 | 500068 | 14466.65 | 14565.50 | -0.0068 | 0.0186 | 0.0185 | 0.3534 |
| 01-MAR-2024 | 500069 | 344.00 | 340.15 | 0.0113 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 500123 | 8763.85 | 8518.00 | 0.0285 | 0.0174 | 0.0175 | 0.3343 |
| 01-MAR-2024 | 500142 | 6.30 | 6.30 | 0.0000 | 0.0458 | 0.0456 | 0.8712 |
| 01-MAR-2024 | 500143 | 153.40 | 156.50 | -0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 500147 | 3354.75 | 3235.55 | 0.0362 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 500159 | 158.05 | 155.95 | 0.0134 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 500166 | 182.40 | 182.95 | -0.0030 | 0.0205 | 0.0205 | 0.3917 |
| 01-MAR-2024 | 500168 | 1279.55 | 1274.20 | 0.0042 | 0.0142 | 0.0142 | 0.2713 |
| 01-MAR-2024 | 500170 | 37.44 | 36.70 | 0.0200 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 500192 | 3.67 | 3.67 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 500202 | 10.39 | 10.57 | -0.0172 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 500206 | 47.97 | 46.73 | 0.0262 | 0.0452 | 0.0451 | 0.8616 |
| 01-MAR-2024 | 500213 | 614.70 | 623.00 | -0.0134 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 500220 | 243.15 | 203.85 | 0.1763 | 0.0396 | 0.0414 | 0.7909 |
| 01-MAR-2024 | 500223 | 4.03 | 4.16 | -0.0317 | 0.0373 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 500236 | 1.43 | 1.48 | -0.0344 | 0.0340 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 500239 | 27.59 | 28.89 | -0.0460 | 0.0302 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 500240 | 171.40 | 175.65 | -0.0245 | 0.0290 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 500245 | 528.15 | 530.55 | -0.0045 | 0.0227 | 0.0226 | 0.4318 |
| 01-MAR-2024 | 500246 | 204.35 | 208.50 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 500248 | 4.09 | 4.09 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 500264 | 140.70 | 139.20 | 0.0107 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 500267 | 336.85 | 336.80 | 0.0001 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 500270 | 193.90 | 194.15 | -0.0013 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 500277 | 7.75 | 7.81 | -0.0077 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 500285 | 64.05 | 64.17 | -0.0019 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 500298 | 1009.00 | 995.50 | 0.0135 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 500306 | 139.90 | 140.15 | -0.0018 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 500307 | 431.40 | 439.55 | -0.0187 | 0.0159 | 0.0159 | 0.3038 |
| 01-MAR-2024 | 500319 | 95.16 | 96.65 | -0.0155 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 500322 | 183.30 | 179.75 | 0.0196 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 500346 | 54.90 | 47.99 | 0.1345 | 0.0340 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 500357 | 20.29 | 20.05 | 0.0119 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 500360 | 119.30 | 114.95 | 0.0371 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 500365 | 37.23 | 36.13 | 0.0300 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 500367 | 78.22 | 78.44 | -0.0028 | 0.0250 | 0.0249 | 0.4757 |
| 01-MAR-2024 | 500370 | 58.51 | 58.55 | -0.0007 | 0.0389 | 0.0389 | 0.7432 |
| 01-MAR-2024 | 500388 | 42.98 | 40.94 | 0.0486 | 0.0308 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 500414 | 136.80 | 136.35 | 0.0033 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 500421 | 9.50 | 9.05 | 0.0485 | 0.0337 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 500422 | 35.00 | 34.41 | 0.0170 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 500426 | 2.20 | 2.18 | 0.0091 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 500449 | 49.13 | 50.70 | -0.0315 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 500450 | 715.60 | 682.15 | 0.0479 | 0.0296 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 500458 | 7.90 | 8.31 | -0.0506 | 0.0293 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 500672 | 965.05 | 943.10 | 0.0230 | 0.0247 | 0.0247 | 0.4719 |
| 01-MAR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-MAR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-MAR-2024 | 501144 | 33.95 | 33.95 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 01-MAR-2024 | 501148 | 534.55 | 533.65 | 0.0017 | 0.0162 | 0.0161 | 0.3076 |
| 01-MAR-2024 | 501261 | 308.70 | 308.70 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-MAR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-MAR-2024 | 501298 | 5350.00 | 5300.00 | 0.0094 | 0.0230 | 0.0229 | 0.4375 |
| 01-MAR-2024 | 501311 | 14.24 | 14.24 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 501314 | 1.49 | 1.50 | -0.0067 | 0.0625 | 0.0624 | 1.1922 |
| 01-MAR-2024 | 501351 | 105.00 | 105.00 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-MAR-2024 | 501370 | 237.30 | 241.25 | -0.0165 | 0.0419 | 0.0418 | 0.7986 |
| 01-MAR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 501391 | 554.35 | 563.95 | -0.0172 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 501421 | 1129.40 | 1107.30 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 501430 | 1629.75 | 1587.00 | 0.0266 | 0.0298 | 0.0298 | 0.5693 |
| 01-MAR-2024 | 501477 | 215.50 | 215.50 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 501622 | 59.03 | 56.22 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-MAR-2024 | 501700 | 14.75 | 15.04 | -0.0195 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 501833 | 19.07 | 19.87 | -0.0411 | 0.0299 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 501848 | 47.29 | 48.72 | -0.0298 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 502015 | 30.12 | 29.16 | 0.0324 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 502133 | 130.35 | 133.00 | -0.0201 | 0.0250 | 0.0250 | 0.4776 |
| 01-MAR-2024 | 502250 | 480.10 | 480.10 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 502281 | 26.25 | 26.44 | -0.0072 | 0.0289 | 0.0289 | 0.5521 |
| 01-MAR-2024 | 502294 | 76.05 | 69.14 | 0.0953 | 0.0423 | 0.0427 | 0.8158 |
| 01-MAR-2024 | 502445 | 30.21 | 29.02 | 0.0402 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 502587 | 76.72 | 74.86 | 0.0245 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | 502589 | 98.70 | 94.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-MAR-2024 | 502865 | 1285.40 | 1262.00 | 0.0184 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 502873 | 146.10 | 149.50 | -0.0230 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 502893 | 55.82 | 58.75 | -0.0512 | 0.0271 | 0.0273 | 0.5216 |
| 01-MAR-2024 | 502901 | 5119.80 | 4876.00 | 0.0488 | 0.0289 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 502933 | 233.15 | 232.80 | 0.0015 | 0.0275 | 0.0275 | 0.5254 |
| 01-MAR-2024 | 502958 | 3990.05 | 4016.50 | -0.0066 | 0.0194 | 0.0194 | 0.3706 |
| 01-MAR-2024 | 503092 | 31.52 | 32.00 | -0.0151 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 503127 | 3925.00 | 3900.00 | 0.0064 | 0.0254 | 0.0254 | 0.4853 |
| 01-MAR-2024 | 503229 | 159.80 | 166.50 | -0.0411 | 0.0361 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 503349 | 4349.60 | 4272.00 | 0.0180 | 0.0287 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 503624 | 15.23 | 15.54 | -0.0202 | 0.0408 | 0.0407 | 0.7776 |
| 01-MAR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-MAR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 01-MAR-2024 | 503641 | 15.30 | 15.39 | -0.0059 | 0.0363 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 503657 | 24.62 | 23.45 | 0.0487 | 0.0393 | 0.0393 | 0.7508 |
| 01-MAR-2024 | 503659 | 63.57 | 60.55 | 0.0487 | 0.0271 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 503663 | 6.91 | 6.59 | 0.0474 | 0.0429 | 0.0429 | 0.8196 |
| 01-MAR-2024 | 503669 | 32.41 | 30.87 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 503675 | 0.93 | 0.90 | 0.0328 | 0.0395 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0498 | 0.0497 | 0.9495 |
| 01-MAR-2024 | 503685 | 37.25 | 36.11 | 0.0311 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 503772 | 72.01 | 72.01 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 01-MAR-2024 | 503776 | 39.23 | 40.22 | -0.0249 | 0.0363 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 503804 | 534.05 | 521.55 | 0.0237 | 0.0205 | 0.0205 | 0.3917 |
| 01-MAR-2024 | 503816 | 124.60 | 122.19 | 0.0195 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 504000 | 91.66 | 90.64 | 0.0112 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | 504028 | 131.20 | 133.85 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 504076 | 58.16 | 54.47 | 0.0655 | 0.0364 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 504080 | 839.00 | 800.00 | 0.0476 | 0.0338 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 504084 | 17500.10 | 17387.50 | 0.0065 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 504092 | 105.15 | 108.64 | -0.0327 | 0.0320 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 504093 | 424.45 | 414.10 | 0.0247 | 0.0287 | 0.0287 | 0.5483 |
| 01-MAR-2024 | 504132 | 1110.40 | 1098.60 | 0.0107 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 504176 | 567.55 | 572.50 | -0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 504180 | 47.32 | 46.40 | 0.0196 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 504240 | 464.00 | 473.45 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 504258 | 1372.05 | 1324.55 | 0.0352 | 0.0303 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 504273 | 12.40 | 11.97 | 0.0353 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 504340 | 10.22 | 10.42 | -0.0194 | 0.0180 | 0.0180 | 0.3439 |
| 01-MAR-2024 | 504341 | 92.13 | 87.75 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 504351 | 3.45 | 3.39 | 0.0175 | 0.0181 | 0.0181 | 0.3458 |
| 01-MAR-2024 | 504356 | 9.49 | 9.10 | 0.0420 | 0.0339 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-MAR-2024 | 504375 | 89.50 | 89.50 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-MAR-2024 | 504378 | 8.03 | 7.83 | 0.0252 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 504380 | 80.40 | 80.69 | -0.0036 | 0.0262 | 0.0261 | 0.4986 |
| 01-MAR-2024 | 504392 | 97.55 | 102.68 | -0.0513 | 0.0397 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 504397 | 72.50 | 69.21 | 0.0464 | 0.0363 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 504605 | 3270.90 | 3443.05 | -0.0513 | 0.0335 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 504646 | 481.80 | 473.20 | 0.0180 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 504648 | 50.75 | 51.78 | -0.0201 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 504731 | 138.60 | 135.89 | 0.0197 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 504786 | 558.85 | 542.05 | 0.0305 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | 504810 | 63.84 | 68.69 | -0.0732 | 0.0416 | 0.0418 | 0.7986 |
| 01-MAR-2024 | 504840 | 2231.95 | 2237.00 | -0.0023 | 0.0251 | 0.0250 | 0.4776 |
| 01-MAR-2024 | 504882 | 5108.35 | 5112.35 | -0.0008 | 0.0350 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 504903 | 60.07 | 58.90 | 0.0197 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | 504908 | 430.00 | 419.00 | 0.0259 | 0.0379 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 504959 | 2615.85 | 2593.15 | 0.0087 | 0.0162 | 0.0161 | 0.3076 |
| 01-MAR-2024 | 504961 | 96.91 | 95.00 | 0.0199 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 504988 | 1510.00 | 1511.25 | -0.0008 | 0.0325 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 01-MAR-2024 | 505036 | 1665.95 | 1684.95 | -0.0113 | 0.0258 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 505100 | 5.93 | 5.93 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 01-MAR-2024 | 505141 | 67.59 | 69.53 | -0.0283 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 505163 | 881.50 | 875.55 | 0.0068 | 0.0249 | 0.0249 | 0.4757 |
| 01-MAR-2024 | 505212 | 150.00 | 152.90 | -0.0191 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 505216 | 1749.45 | 1770.65 | -0.0120 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 505232 | 2381.00 | 2391.90 | -0.0046 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 505250 | 114.85 | 120.80 | -0.0505 | 0.0344 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 505285 | 355.30 | 348.35 | 0.0198 | 0.0084 | 0.0085 | 0.1624 |
| 01-MAR-2024 | 505299 | 578.50 | 508.90 | 0.1282 | 0.0346 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 505302 | 1892.50 | 1830.00 | 0.0336 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 505336 | 5.32 | 5.32 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 01-MAR-2024 | 505343 | 0.89 | 0.90 | -0.0112 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 505358 | 241.60 | 241.05 | 0.0023 | 0.0345 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 01-MAR-2024 | 505515 | 9.28 | 9.10 | 0.0196 | 0.0410 | 0.0409 | 0.7814 |
| 01-MAR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 505523 | 1.64 | 1.72 | -0.0476 | 0.0342 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-MAR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 505650 | 17.79 | 18.15 | -0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 505681 | 576.20 | 578.40 | -0.0038 | 0.0210 | 0.0210 | 0.4012 |
| 01-MAR-2024 | 505685 | 3.21 | 3.21 | 0.0000 | 0.0848 | 0.0845 | 1.6144 |
| 01-MAR-2024 | 505690 | 755.50 | 770.90 | -0.0202 | 0.0375 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 505693 | 17.56 | 17.26 | 0.0172 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 505710 | 187.40 | 187.20 | 0.0011 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | 505712 | 144.95 | 147.45 | -0.0171 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 505725 | 1599.45 | 1567.50 | 0.0202 | 0.0244 | 0.0244 | 0.4662 |
| 01-MAR-2024 | 505729 | 93.70 | 92.25 | 0.0156 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 505737 | 1781.50 | 1786.65 | -0.0029 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 505750 | 681.15 | 690.00 | -0.0129 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 505797 | 29.98 | 28.56 | 0.0485 | 0.0225 | 0.0227 | 0.4337 |
| 01-MAR-2024 | 505807 | 733.15 | 767.65 | -0.0460 | 0.0279 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 505827 | 343.45 | 342.85 | 0.0017 | 0.0241 | 0.0240 | 0.4585 |
| 01-MAR-2024 | 505840 | 39.43 | 38.78 | 0.0166 | 0.0404 | 0.0403 | 0.7699 |
| 01-MAR-2024 | 505850 | 109.80 | 110.50 | -0.0064 | 0.0202 | 0.0201 | 0.3840 |
| 01-MAR-2024 | 505872 | 3225.65 | 3188.35 | 0.0116 | 0.0286 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 505890 | 2300.45 | 2314.80 | -0.0062 | 0.0190 | 0.0190 | 0.3630 |
| 01-MAR-2024 | 505893 | 454.90 | 447.05 | 0.0174 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 505978 | 3226.35 | 3170.05 | 0.0176 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 506003 | 58.46 | 57.32 | 0.0197 | 0.0476 | 0.0475 | 0.9075 |
| 01-MAR-2024 | 506105 | 84.51 | 85.12 | -0.0072 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | 506122 | 102.50 | 107.75 | -0.0500 | 0.0377 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 506128 | 86.93 | 86.78 | 0.0017 | 0.0330 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 506134 | 45.25 | 46.15 | -0.0197 | 0.0781 | 0.0779 | 1.4883 |
| 01-MAR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 506166 | 182.60 | 182.60 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-MAR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 01-MAR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 01-MAR-2024 | 506186 | 14.97 | 15.16 | -0.0126 | 0.0372 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-MAR-2024 | 506260 | 221.65 | 205.05 | 0.0778 | 0.0269 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 506313 | 124.55 | 118.65 | 0.0485 | 0.0096 | 0.0102 | 0.1949 |
| 01-MAR-2024 | 506365 | 71.96 | 72.00 | -0.0006 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 506414 | 184.55 | 180.20 | 0.0239 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 506520 | 10.30 | 10.07 | 0.0226 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | 506528 | 2579.50 | 2456.70 | 0.0488 | 0.0288 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 506530 | 1089.90 | 1039.85 | 0.0470 | 0.0264 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 506532 | 923.00 | 918.50 | 0.0049 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 506543 | 8.89 | 8.90 | -0.0011 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 506597 | 360.85 | 359.15 | 0.0047 | 0.0272 | 0.0271 | 0.5177 |
| 01-MAR-2024 | 506605 | 2712.15 | 2702.75 | 0.0035 | 0.0302 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 506640 | 88.90 | 85.00 | 0.0449 | 0.0688 | 0.0687 | 1.3125 |
| 01-MAR-2024 | 506685 | 400.30 | 387.25 | 0.0331 | 0.0218 | 0.0219 | 0.4184 |
| 01-MAR-2024 | 506687 | 1891.30 | 1880.30 | 0.0058 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | 506734 | 188.00 | 184.85 | 0.0169 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 506808 | 94.32 | 90.95 | 0.0364 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 506852 | 42.14 | 42.66 | -0.0123 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 506854 | 1863.40 | 1860.40 | 0.0016 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 506858 | 62.52 | 63.96 | -0.0228 | 0.0310 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 506879 | 363.65 | 346.35 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 506906 | 4.65 | 4.43 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 506910 | 122.05 | 116.25 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 01-MAR-2024 | 506919 | 126.80 | 124.55 | 0.0179 | 0.0303 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 506935 | 78.98 | 75.23 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 506947 | 166.00 | 162.95 | 0.0185 | 0.0223 | 0.0223 | 0.4260 |
| 01-MAR-2024 | 506975 | 2.90 | 2.85 | 0.0174 | 0.0275 | 0.0275 | 0.5254 |
| 01-MAR-2024 | 506979 | 39.21 | 37.36 | 0.0483 | 0.0316 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 506981 | 190.35 | 197.45 | -0.0366 | 0.0282 | 0.0282 | 0.5388 |
| 01-MAR-2024 | 507155 | 197.25 | 196.15 | 0.0056 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 507180 | 120.50 | 122.30 | -0.0148 | 0.0427 | 0.0426 | 0.8139 |
| 01-MAR-2024 | 507265 | 156.15 | 164.35 | -0.0512 | 0.0273 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 507474 | 77.42 | 77.66 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 507486 | 54.57 | 53.84 | 0.0135 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 507498 | 69.89 | 66.57 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 507515 | 21.97 | 21.62 | 0.0161 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-MAR-2024 | 507598 | 221.80 | 219.75 | 0.0093 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-MAR-2024 | 507621 | 545.20 | 545.85 | -0.0012 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | 507645 | 13250.00 | 13156.05 | 0.0071 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | 507663 | 1.41 | 1.41 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 01-MAR-2024 | 507690 | 359.25 | 342.15 | 0.0488 | 0.0366 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 507753 | 97.43 | 97.00 | 0.0044 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 507759 | 34.89 | 34.38 | 0.0147 | 0.0375 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 507808 | 28.26 | 28.26 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 01-MAR-2024 | 507813 | 117.85 | 117.00 | 0.0072 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 507817 | 176.70 | 187.15 | -0.0575 | 0.0402 | 0.0403 | 0.7699 |
| 01-MAR-2024 | 507828 | 14.18 | 14.09 | 0.0064 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 507833 | 4.75 | 4.87 | -0.0249 | 0.0341 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 507836 | 455.80 | 465.00 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 507852 | 59.31 | 59.64 | -0.0055 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 507864 | 44.27 | 42.17 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 507872 | 51.51 | 51.50 | 0.0002 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 507912 | 222.00 | 218.90 | 0.0141 | 0.0295 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 507917 | 24.05 | 24.05 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-MAR-2024 | 507938 | 5.69 | 5.69 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-MAR-2024 | 507944 | 1217.30 | 1189.30 | 0.0233 | 0.0303 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 507946 | 285.10 | 290.90 | -0.0201 | 0.0415 | 0.0414 | 0.7909 |
| 01-MAR-2024 | 507948 | 87.85 | 86.19 | 0.0191 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 507960 | 187.95 | 184.55 | 0.0183 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 507966 | 42.29 | 43.05 | -0.0178 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 507970 | 41.25 | 43.30 | -0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 507981 | 66.28 | 65.74 | 0.0082 | 0.0345 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-MAR-2024 | 507998 | 78.99 | 73.21 | 0.0760 | 0.0310 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 508136 | 471.70 | 465.20 | 0.0139 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 508486 | 6760.05 | 6895.60 | -0.0199 | 0.0118 | 0.0119 | 0.2273 |
| 01-MAR-2024 | 508494 | 46.63 | 46.39 | 0.0052 | 0.0200 | 0.0199 | 0.3802 |
| 01-MAR-2024 | 508571 | 126.15 | 129.30 | -0.0247 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 508664 | 19.31 | 19.13 | 0.0094 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 508670 | 3925.75 | 3838.10 | 0.0226 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | 508807 | 978.10 | 987.15 | -0.0092 | 0.0257 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 508875 | 587.25 | 573.95 | 0.0229 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 508905 | 76.79 | 79.01 | -0.0285 | 0.0367 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 508918 | 26.44 | 22.18 | 0.1757 | 0.0363 | 0.0383 | 0.7317 |
| 01-MAR-2024 | 508922 | 11.30 | 11.01 | 0.0260 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 508941 | 499.65 | 498.80 | 0.0017 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | 508954 | 55.47 | 55.26 | 0.0038 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 508956 | 23.52 | 22.40 | 0.0488 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 508961 | 120.05 | 122.50 | -0.0202 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | 508963 | 18.75 | 17.86 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 508969 | 5.73 | 5.79 | -0.0104 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 508980 | 36.05 | 35.35 | 0.0196 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 509015 | 14.36 | 13.68 | 0.0485 | 0.0123 | 0.0127 | 0.2426 |
| 01-MAR-2024 | 509026 | 138.65 | 134.77 | 0.0284 | 0.0278 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 509038 | 15.03 | 15.33 | -0.0198 | 0.0142 | 0.0142 | 0.2713 |
| 01-MAR-2024 | 509040 | 108.15 | 113.45 | -0.0478 | 0.0372 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 509048 | 58.04 | 55.28 | 0.0487 | 0.0383 | 0.0383 | 0.7317 |
| 01-MAR-2024 | 509051 | 2.12 | 2.08 | 0.0190 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 509053 | 17.64 | 17.53 | 0.0063 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 509073 | 20.26 | 20.64 | -0.0186 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | 509084 | 67.20 | 64.00 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 509162 | 144.15 | 144.85 | -0.0048 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 509196 | 103.50 | 105.65 | -0.0206 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 509438 | 9131.70 | 9026.60 | 0.0116 | 0.0252 | 0.0251 | 0.4795 |
| 01-MAR-2024 | 509449 | 46.54 | 46.50 | 0.0009 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 509470 | 19646.50 | 19200.00 | 0.0230 | 0.0253 | 0.0253 | 0.4834 |
| 01-MAR-2024 | 509472 | 453.00 | 439.90 | 0.0293 | 0.0357 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 509486 | 176.50 | 178.80 | -0.0129 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 509525 | 1033.30 | 1019.60 | 0.0133 | 0.0245 | 0.0245 | 0.4681 |
| 01-MAR-2024 | 509546 | 47.01 | 47.95 | -0.0198 | 0.0382 | 0.0382 | 0.7298 |
| 01-MAR-2024 | 509563 | 11.88 | 12.50 | -0.0509 | 0.0400 | 0.0401 | 0.7661 |
| 01-MAR-2024 | 509597 | 637.25 | 670.75 | -0.0512 | 0.0398 | 0.0399 | 0.7623 |
| 01-MAR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-MAR-2024 | 509760 | 37.88 | 39.13 | -0.0325 | 0.0395 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 509835 | 17.00 | 16.33 | 0.0402 | 0.0377 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 509845 | 462.90 | 462.90 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-MAR-2024 | 509887 | 475.00 | 462.25 | 0.0272 | 0.0185 | 0.0185 | 0.3534 |
| 01-MAR-2024 | 509895 | 309.95 | 300.00 | 0.0326 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0749 | 0.0747 | 1.4271 |
| 01-MAR-2024 | 509945 | 710.00 | 745.40 | -0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 509960 | 1419.80 | 1357.85 | 0.0446 | 0.0301 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 510245 | 8.15 | 8.28 | -0.0158 | 0.0321 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 511000 | 35.50 | 34.81 | 0.0196 | 0.0385 | 0.0384 | 0.7336 |
| 01-MAR-2024 | 511012 | 1.00 | 0.97 | 0.0305 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 511016 | 4.65 | 4.75 | -0.0213 | 0.0441 | 0.0440 | 0.8406 |
| 01-MAR-2024 | 511018 | 88.03 | 91.99 | -0.0440 | 0.0275 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 511066 | 79.63 | 78.97 | 0.0083 | 0.0400 | 0.0399 | 0.7623 |
| 01-MAR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-MAR-2024 | 511092 | 14.53 | 14.82 | -0.0198 | 0.0153 | 0.0154 | 0.2942 |
| 01-MAR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 511110 | 17.90 | 18.00 | -0.0056 | 0.0395 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 511116 | 2.27 | 2.32 | -0.0218 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 511122 | 58.80 | 60.00 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 511131 | 21.45 | 20.43 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 511147 | 80.31 | 82.25 | -0.0239 | 0.0376 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 511153 | 29.78 | 30.61 | -0.0275 | 0.0568 | 0.0567 | 1.0833 |
| 01-MAR-2024 | 511176 | 71.54 | 71.54 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-MAR-2024 | 511185 | 8.45 | 8.45 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
| 01-MAR-2024 | 511187 | 1.94 | 1.96 | -0.0103 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 511200 | 199.80 | 199.80 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 01-MAR-2024 | 511246 | 3.35 | 3.25 | 0.0303 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-MAR-2024 | 511355 | 18.49 | 18.56 | -0.0038 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 511359 | 67.08 | 64.51 | 0.0391 | 0.0445 | 0.0445 | 0.8502 |
| 01-MAR-2024 | 511377 | 29.00 | 28.50 | 0.0174 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 511391 | 57.42 | 56.31 | 0.0195 | 0.0389 | 0.0389 | 0.7432 |
| 01-MAR-2024 | 511401 | 12.35 | 12.31 | 0.0032 | 0.0259 | 0.0258 | 0.4929 |
| 01-MAR-2024 | 511411 | 44.84 | 46.50 | -0.0364 | 0.0408 | 0.0408 | 0.7795 |
| 01-MAR-2024 | 511441 | 26.98 | 28.39 | -0.0509 | 0.0348 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 511447 | 4.96 | 4.69 | 0.0560 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 511451 | 5.99 | 6.15 | -0.0264 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 511463 | 16.00 | 15.70 | 0.0189 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 511493 | 25.53 | 24.21 | 0.0531 | 0.0303 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 511501 | 35.79 | 35.79 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 511507 | 24.98 | 24.98 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 511509 | 43.16 | 41.73 | 0.0337 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 511523 | 22.77 | 23.78 | -0.0434 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 511525 | 2.58 | 2.61 | -0.0116 | 0.0270 | 0.0270 | 0.5158 |
| 01-MAR-2024 | 511533 | 49.98 | 48.25 | 0.0352 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 511535 | 87.54 | 85.83 | 0.0197 | 0.0422 | 0.0421 | 0.8043 |
| 01-MAR-2024 | 511543 | 17.53 | 16.71 | 0.0479 | 0.0358 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 511549 | 154.80 | 155.85 | -0.0068 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 511557 | 1.55 | 1.48 | 0.0462 | 0.0413 | 0.0413 | 0.7890 |
| 01-MAR-2024 | 511563 | 42.00 | 42.52 | -0.0123 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | 511571 | 113.95 | 113.30 | 0.0057 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 511585 | 3.23 | 3.29 | -0.0184 | 0.0150 | 0.0150 | 0.2866 |
| 01-MAR-2024 | 511593 | 10.18 | 10.18 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 511601 | 15.51 | 15.19 | 0.0208 | 0.0361 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 511609 | 30.68 | 30.40 | 0.0092 | 0.0161 | 0.0160 | 0.3057 |
| 01-MAR-2024 | 511626 | 15.96 | 16.47 | -0.0315 | 0.0436 | 0.0436 | 0.8330 |
| 01-MAR-2024 | 511628 | 737.30 | 712.85 | 0.0337 | 0.0356 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 511644 | 349.90 | 343.05 | 0.0198 | 0.0236 | 0.0236 | 0.4509 |
| 01-MAR-2024 | 511654 | 30.30 | 31.00 | -0.0228 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 511658 | 104.45 | 103.22 | 0.0118 | 0.0302 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 511664 | 3.99 | 4.00 | -0.0025 | 0.0397 | 0.0396 | 0.7566 |
| 01-MAR-2024 | 511672 | 80.73 | 80.72 | 0.0001 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 511688 | 8.19 | 7.80 | 0.0488 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 511692 | 38.50 | 41.41 | -0.0729 | 0.0425 | 0.0427 | 0.8158 |
| 01-MAR-2024 | 511696 | 240.00 | 240.00 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | 511700 | 2.90 | 3.05 | -0.0504 | 0.0270 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 511702 | 49.33 | 47.22 | 0.0437 | 0.0346 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 511710 | 1.68 | 1.60 | 0.0488 | 0.0391 | 0.0392 | 0.7489 |
| 01-MAR-2024 | 511712 | 17.00 | 17.01 | -0.0006 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 511714 | 34.28 | 36.64 | -0.0666 | 0.0351 | 0.0354 | 0.6763 |
| 01-MAR-2024 | 511728 | 35.50 | 39.00 | -0.0940 | 0.0352 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 511738 | 30.43 | 30.43 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-MAR-2024 | 511740 | 118.00 | 124.00 | -0.0496 | 0.0310 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 511754 | 575.00 | 585.00 | -0.0172 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | 511756 | 34.78 | 35.48 | -0.0199 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 511758 | 57.95 | 57.11 | 0.0146 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 511760 | 0.84 | 0.84 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 511764 | 48.92 | 47.58 | 0.0278 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 511768 | 763.10 | 726.80 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 512008 | 418.50 | 410.40 | 0.0195 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 512014 | 16.25 | 15.48 | 0.0485 | 0.0105 | 0.0111 | 0.2121 |
| 01-MAR-2024 | 512018 | 3.20 | 3.14 | 0.0189 | 0.0383 | 0.0382 | 0.7298 |
| 01-MAR-2024 | 512020 | 5266.75 | 4400.70 | 0.1796 | 0.0330 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512024 | 100.24 | 100.24 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-MAR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-MAR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-MAR-2024 | 512036 | 126.50 | 128.00 | -0.0118 | 0.0258 | 0.0258 | 0.4929 |
| 01-MAR-2024 | 512038 | 508.65 | 498.70 | 0.0198 | 0.0169 | 0.0169 | 0.3229 |
| 01-MAR-2024 | 512047 | 8.22 | 8.06 | 0.0197 | 0.0407 | 0.0406 | 0.7757 |
| 01-MAR-2024 | 512048 | 4.96 | 5.09 | -0.0259 | 0.0397 | 0.0396 | 0.7566 |
| 01-MAR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512064 | 94.00 | 94.38 | -0.0040 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512068 | 115.30 | 110.35 | 0.0439 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 512091 | 0.88 | 4.18 | -1.5581 | 0.0033 | 0.1102 | 2.1054 |
| 01-MAR-2024 | 512093 | 4.12 | 4.22 | -0.0240 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 512097 | 0.67 | 0.65 | 0.0303 | 0.0910 | 0.0908 | 1.7347 |
| 01-MAR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512103 | 160.00 | 160.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 512115 | 140.40 | 144.80 | -0.0309 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512149 | 1.53 | 1.50 | 0.0198 | 0.1000 | 0.0997 | 1.9048 |
| 01-MAR-2024 | 512153 | 2.20 | 2.20 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 01-MAR-2024 | 512165 | 139.90 | 142.20 | -0.0163 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 512175 | 5.90 | 5.80 | 0.0171 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512215 | 41.00 | 41.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 512217 | 28.21 | 29.71 | -0.0518 | 0.0376 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 01-MAR-2024 | 512229 | 808.60 | 792.75 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 01-MAR-2024 | 512247 | 6.04 | 5.83 | 0.0354 | 0.0402 | 0.0402 | 0.7680 |
| 01-MAR-2024 | 512257 | 5.18 | 4.99 | 0.0374 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512267 | 20.12 | 20.18 | -0.0030 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-MAR-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 01-MAR-2024 | 512279 | 25.00 | 24.00 | 0.0408 | 0.0304 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 512297 | 47.90 | 49.30 | -0.0288 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 512301 | 9.06 | 9.53 | -0.0506 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 512329 | 558.45 | 547.90 | 0.0191 | 0.2098 | 0.2093 | 3.9987 |
| 01-MAR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-MAR-2024 | 512344 | 4.38 | 4.61 | -0.0512 | 0.0413 | 0.0413 | 0.7890 |
| 01-MAR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-MAR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-MAR-2024 | 512379 | 21.22 | 21.68 | -0.0214 | 0.0370 | 0.0370 | 0.7069 |
| 01-MAR-2024 | 512393 | 230.95 | 221.15 | 0.0434 | 0.0323 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 512399 | 18.63 | 19.01 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 01-MAR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-MAR-2024 | 512425 | 690.00 | 677.00 | 0.0190 | 0.0396 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 512437 | 998.80 | 1009.40 | -0.0106 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 512441 | 15.01 | 14.61 | 0.0270 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 512443 | 10.59 | 11.11 | -0.0479 | 0.0246 | 0.0247 | 0.4719 |
| 01-MAR-2024 | 512453 | 611.75 | 616.40 | -0.0076 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | 512463 | 37.85 | 38.04 | -0.0050 | 0.0380 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 512477 | 273.30 | 266.65 | 0.0246 | 0.0371 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 512481 | 6.50 | 6.56 | -0.0092 | 0.0392 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 512485 | 77.00 | 76.03 | 0.0127 | 0.0325 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 512489 | 102.85 | 93.50 | 0.0953 | 0.0365 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 512493 | 58.76 | 59.52 | -0.0129 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 512499 | 0.53 | 0.53 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 01-MAR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-MAR-2024 | 512527 | 1415.00 | 1425.00 | -0.0070 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 512565 | 48.99 | 48.99 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 512587 | 83.82 | 82.07 | 0.0211 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | 512589 | 42.00 | 40.80 | 0.0290 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 512591 | 79.55 | 81.17 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | 512595 | 620.35 | 608.20 | 0.0198 | 0.0231 | 0.0231 | 0.4413 |
| 01-MAR-2024 | 512604 | 4.71 | 4.50 | 0.0456 | 0.0460 | 0.0460 | 0.8788 |
| 01-MAR-2024 | 512618 | 9.80 | 9.63 | 0.0175 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 512624 | 4.19 | 4.15 | 0.0096 | 0.0392 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 512634 | 130.05 | 133.70 | -0.0277 | 0.0341 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 513005 | 39.89 | 38.89 | 0.0254 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 513043 | 77.58 | 77.25 | 0.0043 | 0.0437 | 0.0436 | 0.8330 |
| 01-MAR-2024 | 513059 | 34.91 | 34.35 | 0.0162 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 513063 | 35.24 | 34.00 | 0.0358 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 513117 | 11.13 | 10.73 | 0.0366 | 0.0442 | 0.0441 | 0.8425 |
| 01-MAR-2024 | 513119 | 56.58 | 59.18 | -0.0449 | 0.0284 | 0.0285 | 0.5445 |
| 01-MAR-2024 | 513149 | 714.75 | 738.95 | -0.0333 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 513173 | 35.69 | 34.00 | 0.0485 | 0.0328 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 513252 | 744.90 | 740.00 | 0.0066 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 513303 | 24.47 | 22.58 | 0.0804 | 0.0393 | 0.0396 | 0.7566 |
| 01-MAR-2024 | 513307 | 79.79 | 76.96 | 0.0361 | 0.0365 | 0.0365 | 0.6973 |
| 01-MAR-2024 | 513309 | 18.46 | 19.43 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 513337 | 54.77 | 53.34 | 0.0265 | 0.0343 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 513353 | 306.40 | 302.90 | 0.0115 | 0.0321 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 513361 | 3.29 | 3.35 | -0.0181 | 0.0290 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 513369 | 73.00 | 73.30 | -0.0041 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 513397 | 14.84 | 14.14 | 0.0483 | 0.0359 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 513401 | 39.67 | 39.50 | 0.0043 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 513403 | 5.49 | 5.77 | -0.0497 | 0.0473 | 0.0473 | 0.9037 |
| 01-MAR-2024 | 513418 | 4.96 | 4.97 | -0.0020 | 0.0363 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 513422 | 32.60 | 31.05 | 0.0487 | 0.0393 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 513452 | 14.70 | 14.00 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 513456 | 32.05 | 32.00 | 0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 513460 | 11.21 | 11.80 | -0.0513 | 0.0338 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 513472 | 117.55 | 111.97 | 0.0486 | 0.0387 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 513488 | 38.83 | 38.11 | 0.0187 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 513496 | 178.60 | 175.10 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | 513498 | 241.25 | 252.60 | -0.0460 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 513502 | 4.02 | 4.00 | 0.0050 | 0.0409 | 0.0408 | 0.7795 |
| 01-MAR-2024 | 513507 | 166.00 | 162.60 | 0.0207 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 513511 | 147.60 | 149.00 | -0.0094 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 513513 | 10.40 | 10.68 | -0.0266 | 0.0394 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 513515 | 2.21 | 2.32 | -0.0486 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 513528 | 3.45 | 3.45 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 01-MAR-2024 | 513532 | 255.05 | 250.30 | 0.0188 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 513536 | 25.62 | 24.40 | 0.0488 | 0.0384 | 0.0384 | 0.7336 |
| 01-MAR-2024 | 513540 | 16.71 | 16.71 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-MAR-2024 | 513548 | 341.00 | 334.50 | 0.0192 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 513566 | 28.73 | 27.42 | 0.0467 | 0.0393 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 513575 | 16.19 | 15.50 | 0.0436 | 0.0366 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 513579 | 8.70 | 8.70 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-MAR-2024 | 513629 | 101.46 | 99.45 | 0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 513642 | 65.45 | 62.35 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 513687 | 5.28 | 5.03 | 0.0485 | 0.0324 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 513693 | 52.58 | 52.08 | 0.0096 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 513699 | 35.95 | 35.05 | 0.0254 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 513709 | 155.00 | 157.15 | -0.0138 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 513713 | 10.59 | 10.28 | 0.0297 | 0.0361 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 513721 | 9.21 | 8.78 | 0.0478 | 0.0317 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 514010 | 51.67 | 50.66 | 0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 514028 | 25.33 | 25.65 | -0.0126 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 514030 | 244.15 | 243.75 | 0.0016 | 0.0253 | 0.0252 | 0.4814 |
| 01-MAR-2024 | 514060 | 126.40 | 123.97 | 0.0194 | 0.0191 | 0.0191 | 0.3649 |
| 01-MAR-2024 | 514087 | 91.45 | 90.74 | 0.0078 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 514113 | 28.37 | 28.38 | -0.0004 | 0.0257 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 514128 | 24.18 | 24.15 | 0.0012 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 514138 | 412.55 | 409.50 | 0.0074 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 514140 | 24.94 | 24.90 | 0.0016 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 514165 | 15.01 | 14.52 | 0.0332 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 514171 | 33.57 | 31.98 | 0.0485 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 514177 | 76.00 | 76.00 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 01-MAR-2024 | 514183 | 141.60 | 140.50 | 0.0078 | 0.0226 | 0.0226 | 0.4318 |
| 01-MAR-2024 | 514197 | 33.54 | 33.25 | 0.0087 | 0.0637 | 0.0635 | 1.2132 |
| 01-MAR-2024 | 514223 | 6.09 | 5.80 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 514238 | 1880.15 | 1899.25 | -0.0101 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 514240 | 7.34 | 7.36 | -0.0027 | 0.0430 | 0.0428 | 0.8177 |
| 01-MAR-2024 | 514248 | 81.20 | 85.47 | -0.0513 | 0.0373 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 01-MAR-2024 | 514264 | 17.98 | 17.33 | 0.0368 | 0.0345 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 514266 | 85.84 | 88.40 | -0.0294 | 0.0289 | 0.0289 | 0.5521 |
| 01-MAR-2024 | 514272 | 144.75 | 143.75 | 0.0069 | 0.0377 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 514280 | 130.25 | 128.00 | 0.0174 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 514302 | 170.75 | 174.00 | -0.0189 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 514312 | 30.70 | 30.70 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 514316 | 133.95 | 133.45 | 0.0037 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | 514318 | 19.40 | 19.40 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 01-MAR-2024 | 514322 | 75.01 | 74.20 | 0.0109 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 514324 | 169.25 | 166.00 | 0.0194 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | 514326 | 13.94 | 13.69 | 0.0181 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 514330 | 86.00 | 86.10 | -0.0012 | 0.0483 | 0.0482 | 0.9209 |
| 01-MAR-2024 | 514332 | 15.63 | 16.45 | -0.0511 | 0.0400 | 0.0400 | 0.7642 |
| 01-MAR-2024 | 514336 | 10.76 | 10.76 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-MAR-2024 | 514358 | 72.00 | 74.73 | -0.0372 | 0.0409 | 0.0408 | 0.7795 |
| 01-MAR-2024 | 514360 | 670.80 | 674.25 | -0.0051 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 514378 | 30.01 | 30.00 | 0.0003 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 514386 | 4.00 | 4.14 | -0.0344 | 0.0402 | 0.0402 | 0.7680 |
| 01-MAR-2024 | 514400 | 16.37 | 16.36 | 0.0006 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 514402 | 45.14 | 46.06 | -0.0202 | 0.0252 | 0.0252 | 0.4814 |
| 01-MAR-2024 | 514428 | 438.95 | 427.70 | 0.0260 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 514442 | 33.80 | 33.78 | 0.0006 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | 514448 | 1377.85 | 1367.20 | 0.0078 | 0.0240 | 0.0239 | 0.4566 |
| 01-MAR-2024 | 514454 | 22.00 | 22.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 514460 | 5.83 | 5.56 | 0.0474 | 0.0243 | 0.0244 | 0.4662 |
| 01-MAR-2024 | 514470 | 89.19 | 88.99 | 0.0022 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 515008 | 99.29 | 94.90 | 0.0452 | 0.0263 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 515043 | 130.45 | 127.85 | 0.0201 | 0.0224 | 0.0224 | 0.4280 |
| 01-MAR-2024 | 515059 | 73.78 | 76.90 | -0.0414 | 0.0326 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 515127 | 2.52 | 2.50 | 0.0080 | 0.0363 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 515147 | 168.65 | 163.00 | 0.0341 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 516003 | 346.10 | 348.90 | -0.0081 | 0.0362 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 516020 | 7.50 | 7.38 | 0.0161 | 0.0347 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 516038 | 38.47 | 36.64 | 0.0487 | 0.0096 | 0.0102 | 0.1949 |
| 01-MAR-2024 | 516062 | 5.98 | 5.98 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 516078 | 44.20 | 44.56 | -0.0081 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 516096 | 200.00 | 207.80 | -0.0383 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 516098 | 10.93 | 11.15 | -0.0199 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 516106 | 11.61 | 11.09 | 0.0458 | 0.0403 | 0.0404 | 0.7718 |
| 01-MAR-2024 | 516108 | 85.25 | 87.24 | -0.0231 | 0.0213 | 0.0213 | 0.4069 |
| 01-MAR-2024 | 516110 | 8.99 | 9.05 | -0.0067 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 517035 | 889.25 | 910.40 | -0.0235 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 517044 | 17.37 | 17.10 | 0.0157 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 517063 | 58.28 | 59.55 | -0.0216 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 517096 | 83.79 | 85.43 | -0.0194 | 0.0342 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 517119 | 21.21 | 21.05 | 0.0076 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 517166 | 125.05 | 119.14 | 0.0484 | 0.0354 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 517170 | 55.16 | 55.91 | -0.0135 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-MAR-2024 | 517201 | 67.62 | 69.00 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 517236 | 158.90 | 158.90 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 517238 | 264.85 | 271.00 | -0.0230 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 517246 | 51.36 | 50.21 | 0.0226 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 517258 | 137.45 | 130.95 | 0.0484 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 517264 | 78.26 | 74.54 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 517288 | 67.96 | 68.80 | -0.0123 | 0.0372 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 517356 | 2.27 | 2.23 | 0.0178 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 517360 | 34.60 | 36.42 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 517370 | 73.04 | 69.57 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 517372 | 260.00 | 260.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 517393 | 36.00 | 35.33 | 0.0188 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 517397 | 42.24 | 42.63 | -0.0092 | 0.0405 | 0.0404 | 0.7718 |
| 01-MAR-2024 | 517399 | 7.12 | 6.79 | 0.0475 | 0.0343 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 517415 | 11.57 | 11.02 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 517417 | 452.10 | 458.65 | -0.0144 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 517423 | 65.88 | 64.59 | 0.0198 | 0.0162 | 0.0162 | 0.3095 |
| 01-MAR-2024 | 517429 | 98.50 | 97.21 | 0.0132 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 517431 | 11.33 | 10.85 | 0.0433 | 0.0878 | 0.0876 | 1.6736 |
| 01-MAR-2024 | 517437 | 155.00 | 162.95 | -0.0500 | 0.0293 | 0.0294 | 0.5617 |
| 01-MAR-2024 | 517449 | 458.30 | 447.05 | 0.0249 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 517467 | 26.95 | 26.43 | 0.0195 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 517477 | 358.50 | 353.80 | 0.0132 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 517494 | 24.50 | 24.53 | -0.0012 | 0.0379 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 517514 | 95.82 | 95.57 | 0.0026 | 0.0398 | 0.0397 | 0.7585 |
| 01-MAR-2024 | 517546 | 87.78 | 83.60 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 517548 | 2.63 | 2.51 | 0.0467 | 0.0373 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 517554 | 41.35 | 41.51 | -0.0039 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 518011 | 143.10 | 136.85 | 0.0447 | 0.0252 | 0.0253 | 0.4834 |
| 01-MAR-2024 | 518017 | 26.28 | 26.81 | -0.0200 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | 518075 | 478.75 | 469.40 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 519003 | 248.50 | 247.30 | 0.0048 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 519014 | 12.78 | 12.78 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-MAR-2024 | 519031 | 190.30 | 190.30 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 01-MAR-2024 | 519064 | 63.94 | 60.90 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 519097 | 28.78 | 27.42 | 0.0484 | 0.0277 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 519152 | 3625.00 | 3529.95 | 0.0266 | 0.0269 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 519174 | 11.23 | 11.23 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 519191 | 12.50 | 12.11 | 0.0317 | 0.0446 | 0.0446 | 0.8521 |
| 01-MAR-2024 | 519216 | 32.03 | 30.97 | 0.0337 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 519234 | 61.74 | 64.98 | -0.0511 | 0.0327 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 519238 | 23.60 | 23.16 | 0.0188 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 519262 | 28.40 | 29.51 | -0.0383 | 0.0290 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 519279 | 5.34 | 5.62 | -0.0511 | 0.0313 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 519285 | 12.69 | 12.73 | -0.0031 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 519287 | 33.30 | 33.64 | -0.0102 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 519295 | 351.50 | 356.00 | -0.0127 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | 519299 | 272.30 | 267.00 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 519331 | 62.58 | 61.00 | 0.0256 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 519353 | 3.43 | 3.43 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | 519359 | 59.50 | 60.17 | -0.0112 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 519367 | 129.05 | 122.95 | 0.0484 | 0.0313 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 519397 | 51.37 | 51.42 | -0.0010 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-MAR-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 01-MAR-2024 | 519421 | 1710.40 | 1747.45 | -0.0214 | 0.0159 | 0.0159 | 0.3038 |
| 01-MAR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-MAR-2024 | 519455 | 76.85 | 80.89 | -0.0512 | 0.0411 | 0.0412 | 0.7871 |
| 01-MAR-2024 | 519457 | 60.96 | 59.37 | 0.0264 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 519463 | 121.00 | 124.85 | -0.0313 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 519471 | 154.45 | 159.45 | -0.0319 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 519475 | 90.00 | 89.00 | 0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 519477 | 42.75 | 42.74 | 0.0002 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 519483 | 43.00 | 43.64 | -0.0148 | 0.0340 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 519500 | 13.35 | 13.09 | 0.0197 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 519506 | 11.49 | 12.09 | -0.0509 | 0.0212 | 0.0215 | 0.4108 |
| 01-MAR-2024 | 519532 | 15.29 | 16.21 | -0.0584 | 0.0263 | 0.0266 | 0.5082 |
| 01-MAR-2024 | 519566 | 133.55 | 136.20 | -0.0196 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 519574 | 59.09 | 57.81 | 0.0219 | 0.0234 | 0.0234 | 0.4471 |
| 01-MAR-2024 | 519604 | 18.55 | 17.67 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 519606 | 16.50 | 16.50 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 519612 | 40.80 | 40.00 | 0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 520073 | 1139.35 | 1132.00 | 0.0065 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 520075 | 163.65 | 151.35 | 0.0781 | 0.0213 | 0.0219 | 0.4184 |
| 01-MAR-2024 | 520081 | 30.15 | 31.73 | -0.0511 | 0.0200 | 0.0203 | 0.3878 |
| 01-MAR-2024 | 520121 | 6.32 | 5.77 | 0.0910 | 0.0426 | 0.0430 | 0.8215 |
| 01-MAR-2024 | 520123 | 144.90 | 149.65 | -0.0323 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 520127 | 31.77 | 30.72 | 0.0336 | 0.0407 | 0.0406 | 0.7757 |
| 01-MAR-2024 | 520131 | 41.65 | 41.65 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | 520141 | 10.11 | 10.42 | -0.0302 | 0.0363 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 520155 | 43.91 | 43.37 | 0.0124 | 0.0400 | 0.0400 | 0.7642 |
| 01-MAR-2024 | 521003 | 28.52 | 28.52 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 01-MAR-2024 | 521005 | 103.45 | 103.19 | 0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 521048 | 44.00 | 43.50 | 0.0114 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 521054 | 23.35 | 22.27 | 0.0474 | 0.0319 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 521062 | 2.86 | 2.91 | -0.0173 | 0.0454 | 0.0453 | 0.8655 |
| 01-MAR-2024 | 521068 | 57.00 | 54.70 | 0.0412 | 0.0285 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 521080 | 7.58 | 7.39 | 0.0254 | 0.0469 | 0.0468 | 0.8941 |
| 01-MAR-2024 | 521097 | 174.30 | 171.95 | 0.0136 | 0.0213 | 0.0213 | 0.4069 |
| 01-MAR-2024 | 521105 | 59.76 | 57.68 | 0.0354 | 0.0335 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 521113 | 17.25 | 17.81 | -0.0319 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 521131 | 20.49 | 19.70 | 0.0393 | 0.0381 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 521133 | 4.08 | 4.16 | -0.0194 | 0.0253 | 0.0253 | 0.4834 |
| 01-MAR-2024 | 521137 | 4.36 | 4.31 | 0.0115 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | 521141 | 24.39 | 24.36 | 0.0012 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | 521149 | 9.35 | 9.84 | -0.0511 | 0.0392 | 0.0393 | 0.7508 |
| 01-MAR-2024 | 521151 | 59.95 | 57.74 | 0.0376 | 0.0342 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 521161 | 43.79 | 42.20 | 0.0370 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 521178 | 48.27 | 49.25 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 521188 | 18.67 | 18.69 | -0.0011 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 521206 | 2.47 | 2.56 | -0.0358 | 0.0343 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 521210 | 16.00 | 16.00 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 521216 | 192.00 | 193.90 | -0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 521222 | 44.13 | 46.45 | -0.0512 | 0.0396 | 0.0397 | 0.7585 |
| 01-MAR-2024 | 521226 | 27.15 | 26.93 | 0.0081 | 0.0457 | 0.0456 | 0.8712 |
| 01-MAR-2024 | 521228 | 6.09 | 5.80 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 521232 | 50.00 | 50.92 | -0.0182 | 0.0281 | 0.0281 | 0.5368 |
| 01-MAR-2024 | 521234 | 33.50 | 34.78 | -0.0375 | 0.0379 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 521238 | 111.00 | 108.85 | 0.0196 | 0.0167 | 0.0167 | 0.3191 |
| 01-MAR-2024 | 521240 | 164.95 | 165.00 | -0.0003 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 521242 | 26.75 | 25.49 | 0.0482 | 0.0305 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 521244 | 183.75 | 180.15 | 0.0198 | 0.0240 | 0.0239 | 0.4566 |
| 01-MAR-2024 | 522001 | 59.43 | 59.08 | 0.0059 | 0.0399 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 522004 | 133.95 | 127.60 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 522005 | 214.40 | 214.40 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 01-MAR-2024 | 522017 | 587.85 | 579.70 | 0.0140 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 522027 | 37.95 | 36.15 | 0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 522036 | 97.30 | 95.40 | 0.0197 | 0.0244 | 0.0244 | 0.4662 |
| 01-MAR-2024 | 522091 | 274.35 | 274.45 | -0.0004 | 0.0381 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 522101 | 297.20 | 293.25 | 0.0134 | 0.0262 | 0.0261 | 0.4986 |
| 01-MAR-2024 | 522105 | 63.17 | 60.18 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 522122 | 1941.05 | 1941.05 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | 522152 | 79.50 | 81.92 | -0.0300 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 522165 | 55.52 | 55.73 | -0.0038 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 522171 | 3.53 | 3.37 | 0.0464 | 0.0336 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 522183 | 351.20 | 319.85 | 0.0935 | 0.0302 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 522195 | 1340.75 | 1329.80 | 0.0082 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 522207 | 93.48 | 93.20 | 0.0030 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 522209 | 5.19 | 5.38 | -0.0360 | 0.0424 | 0.0423 | 0.8081 |
| 01-MAR-2024 | 522229 | 461.90 | 459.45 | 0.0053 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 522231 | 116.05 | 112.55 | 0.0306 | 0.0422 | 0.0422 | 0.8062 |
| 01-MAR-2024 | 522235 | 5.96 | 5.85 | 0.0186 | 0.0204 | 0.0204 | 0.3897 |
| 01-MAR-2024 | 522245 | 26.84 | 25.90 | 0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 522251 | 493.75 | 488.25 | 0.0112 | 0.0400 | 0.0399 | 0.7623 |
| 01-MAR-2024 | 522257 | 198.20 | 195.10 | 0.0158 | 0.0264 | 0.0264 | 0.5044 |
| 01-MAR-2024 | 522267 | 49.49 | 47.56 | 0.0398 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 522273 | 40.21 | 42.21 | -0.0485 | 0.0380 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 522289 | 90.84 | 92.69 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 522292 | 49.61 | 46.87 | 0.0568 | 0.0308 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 522294 | 252.05 | 253.45 | -0.0055 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 522650 | 969.65 | 945.90 | 0.0248 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 523007 | 180.75 | 177.25 | 0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 523019 | 119.60 | 118.65 | 0.0080 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 523021 | 45.23 | 44.38 | 0.0190 | 0.0367 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 523023 | 126.65 | 122.05 | 0.0370 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 523054 | 887.30 | 887.30 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | 523062 | 25.00 | 25.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 523100 | 216.35 | 213.55 | 0.0130 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 523105 | 592.25 | 564.05 | 0.0488 | 0.0279 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 523113 | 25.00 | 25.00 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | 523116 | 605.20 | 631.55 | -0.0426 | 0.0299 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 523120 | 37.64 | 36.35 | 0.0349 | 0.0346 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 523144 | 48.58 | 48.06 | 0.0108 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 523151 | 7.19 | 7.56 | -0.0502 | 0.0510 | 0.0510 | 0.9744 |
| 01-MAR-2024 | 523160 | 1457.55 | 1480.80 | -0.0158 | 0.0229 | 0.0229 | 0.4375 |
| 01-MAR-2024 | 523186 | 223.10 | 223.05 | 0.0002 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | 523222 | 37.27 | 36.54 | 0.0198 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | 523229 | 172.40 | 164.80 | 0.0451 | 0.0260 | 0.0262 | 0.5006 |
| 01-MAR-2024 | 523232 | 98.90 | 100.88 | -0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 523242 | 15.31 | 15.01 | 0.0198 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 523248 | 225.00 | 221.90 | 0.0139 | 0.0350 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 523277 | 1.00 | 0.96 | 0.0408 | 0.0364 | 0.0364 | 0.6954 |
| 01-MAR-2024 | 523289 | 78.55 | 80.17 | -0.0204 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 523309 | 87.17 | 87.35 | -0.0021 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-MAR-2024 | 523323 | 3844.00 | 3938.80 | -0.0244 | 0.0225 | 0.0225 | 0.4299 |
| 01-MAR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 523411 | 1017.15 | 1022.25 | -0.0050 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 523425 | 9.00 | 9.03 | -0.0033 | 0.0321 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 523465 | 49.38 | 48.54 | 0.0172 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 523467 | 1.97 | 1.93 | 0.0205 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 523475 | 333.80 | 332.45 | 0.0041 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 523483 | 205.35 | 200.00 | 0.0264 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 523489 | 38.46 | 39.15 | -0.0178 | 0.0347 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 523519 | 4.68 | 4.46 | 0.0481 | 0.0395 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 523537 | 66.28 | 67.87 | -0.0237 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 523550 | 37.13 | 36.82 | 0.0084 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 523558 | 29.18 | 28.27 | 0.0317 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 523566 | 52.78 | 54.89 | -0.0392 | 0.0419 | 0.0419 | 0.8005 |
| 01-MAR-2024 | 523586 | 296.10 | 293.80 | 0.0078 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 523594 | 33.50 | 34.28 | -0.0230 | 0.0397 | 0.0397 | 0.7585 |
| 01-MAR-2024 | 523606 | 1590.35 | 1568.25 | 0.0140 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 523620 | 30.81 | 30.27 | 0.0177 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 523638 | 171.15 | 168.80 | 0.0138 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 523650 | 29.45 | 31.00 | -0.0513 | 0.0330 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 523652 | 24.78 | 23.60 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 523660 | 78.78 | 78.36 | 0.0053 | 0.0252 | 0.0252 | 0.4814 |
| 01-MAR-2024 | 523672 | 103.75 | 102.55 | 0.0116 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | 523676 | 176.10 | 174.05 | 0.0117 | 0.0391 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 523696 | 55.53 | 52.69 | 0.0525 | 0.0257 | 0.0259 | 0.4948 |
| 01-MAR-2024 | 523710 | 321.00 | 323.90 | -0.0090 | 0.0268 | 0.0268 | 0.5120 |
| 01-MAR-2024 | 523722 | 3.29 | 3.35 | -0.0181 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 523732 | 31.77 | 30.26 | 0.0487 | 0.0371 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 523752 | 39.10 | 39.12 | -0.0005 | 0.0324 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 523782 | 24.52 | 24.41 | 0.0045 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | 523790 | 9.03 | 9.03 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 01-MAR-2024 | 523826 | 28.58 | 28.09 | 0.0173 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 523832 | 15.05 | 14.34 | 0.0483 | 0.0462 | 0.0462 | 0.8826 |
| 01-MAR-2024 | 523840 | 30.06 | 30.09 | -0.0010 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 523842 | 10.47 | 10.64 | -0.0161 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 523844 | 31.83 | 31.21 | 0.0197 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 523850 | 630.25 | 624.35 | 0.0094 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 523888 | 9.55 | 10.05 | -0.0510 | 0.0117 | 0.0122 | 0.2331 |
| 01-MAR-2024 | 523896 | 30.79 | 29.98 | 0.0267 | 0.0407 | 0.0406 | 0.7757 |
| 01-MAR-2024 | 524013 | 18.04 | 18.22 | -0.0099 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 524031 | 10.83 | 11.40 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 524038 | 5.71 | 5.71 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 524080 | 69.08 | 67.84 | 0.0181 | 0.0266 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 524136 | 416.45 | 411.75 | 0.0114 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 524156 | 60.89 | 61.41 | -0.0085 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 524174 | 11.93 | 12.17 | -0.0199 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 524202 | 157.55 | 150.05 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 524204 | 92.17 | 92.40 | -0.0025 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 524210 | 56.25 | 57.39 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 524218 | 110.20 | 106.65 | 0.0327 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 524288 | 111.55 | 112.90 | -0.0120 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 524314 | 32.50 | 33.90 | -0.0422 | 0.0357 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 524336 | 89.97 | 88.21 | 0.0198 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 524400 | 72.26 | 73.24 | -0.0135 | 0.0393 | 0.0393 | 0.7508 |
| 01-MAR-2024 | 524408 | 156.85 | 154.60 | 0.0144 | 0.0265 | 0.0264 | 0.5044 |
| 01-MAR-2024 | 524414 | 18.83 | 19.21 | -0.0200 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 524434 | 15.92 | 15.92 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 524440 | 41.54 | 40.84 | 0.0170 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 524444 | 2.34 | 2.39 | -0.0211 | 0.0381 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 524458 | 13.32 | 13.76 | -0.0325 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 524480 | 585.00 | 585.95 | -0.0016 | 0.0313 | 0.0312 | 0.5961 |
| 01-MAR-2024 | 524488 | 3.96 | 3.90 | 0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 524502 | 59.33 | 56.51 | 0.0487 | 0.0292 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 524506 | 353.00 | 351.65 | 0.0038 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 524514 | 21.47 | 21.47 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 01-MAR-2024 | 524516 | 10.50 | 10.40 | 0.0096 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 524520 | 89.45 | 90.30 | -0.0095 | 0.0242 | 0.0241 | 0.4604 |
| 01-MAR-2024 | 524522 | 45.76 | 46.42 | -0.0143 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 524534 | 72.68 | 71.95 | 0.0101 | 0.0287 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 524564 | 6.36 | 6.20 | 0.0255 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | 524572 | 61.10 | 62.34 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 524576 | 20.57 | 20.48 | 0.0044 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 524580 | 17.96 | 18.90 | -0.0510 | 0.0340 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 524582 | 161.15 | 158.00 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 524592 | 8.51 | 8.11 | 0.0481 | 0.0386 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 524594 | 135.85 | 131.75 | 0.0306 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 524606 | 37.88 | 39.46 | -0.0409 | 0.0448 | 0.0448 | 0.8559 |
| 01-MAR-2024 | 524614 | 8.91 | 9.12 | -0.0233 | 0.1293 | 0.1290 | 2.4645 |
| 01-MAR-2024 | 524622 | 2.59 | 2.54 | 0.0195 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 524624 | 22.98 | 22.99 | -0.0004 | 0.0450 | 0.0449 | 0.8578 |
| 01-MAR-2024 | 524628 | 24.89 | 23.71 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 524632 | 304.25 | 289.80 | 0.0487 | 0.0375 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 524634 | 463.75 | 454.10 | 0.0210 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 524636 | 35.87 | 36.19 | -0.0089 | 0.0387 | 0.0386 | 0.7375 |
| 01-MAR-2024 | 524640 | 47.08 | 47.36 | -0.0059 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 524642 | 0.76 | 0.78 | -0.0260 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 524654 | 328.40 | 331.75 | -0.0101 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 524661 | 4.49 | 4.50 | -0.0022 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 524663 | 33.09 | 33.37 | -0.0084 | 0.0361 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 524675 | 18.66 | 18.30 | 0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 524687 | 22.60 | 22.70 | -0.0044 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 524703 | 68.36 | 69.57 | -0.0175 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 524711 | 14.01 | 14.38 | -0.0261 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 524717 | 556.00 | 565.85 | -0.0176 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 524723 | 21.95 | 21.95 | 0.0000 | 0.0058 | 0.0057 | 0.1089 |
| 01-MAR-2024 | 524727 | 14.91 | 14.91 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 01-MAR-2024 | 524731 | 791.85 | 791.70 | 0.0002 | 0.0193 | 0.0192 | 0.3668 |
| 01-MAR-2024 | 524743 | 447.25 | 438.50 | 0.0198 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 524748 | 46.84 | 47.39 | -0.0117 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 524752 | 17.59 | 17.79 | -0.0113 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 524768 | 37.01 | 35.25 | 0.0487 | 0.0406 | 0.0407 | 0.7776 |
| 01-MAR-2024 | 524790 | 141.90 | 132.55 | 0.0682 | 0.0275 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 524808 | 38.80 | 38.60 | 0.0052 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 524818 | 76.84 | 78.40 | -0.0201 | 0.0291 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 524828 | 302.25 | 303.00 | -0.0025 | 0.0316 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 526001 | 6.56 | 6.25 | 0.0484 | 0.0370 | 0.0370 | 0.7069 |
| 01-MAR-2024 | 526025 | 17.00 | 16.25 | 0.0451 | 0.0307 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 526043 | 54.49 | 55.60 | -0.0202 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 526073 | 1552.00 | 1557.35 | -0.0034 | 0.0218 | 0.0217 | 0.4146 |
| 01-MAR-2024 | 526081 | 14.39 | 14.39 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 526095 | 36.43 | 35.80 | 0.0174 | 0.0424 | 0.0423 | 0.8081 |
| 01-MAR-2024 | 526113 | 12.36 | 12.36 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 526115 | 4.55 | 4.34 | 0.0473 | 0.0314 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 526117 | 577.05 | 577.80 | -0.0013 | 0.0395 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 526125 | 207.00 | 210.80 | -0.0182 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 526133 | 14.38 | 14.56 | -0.0124 | 0.0399 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 526137 | 121.15 | 118.60 | 0.0213 | 0.0377 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 526139 | 10.25 | 10.41 | -0.0155 | 0.0271 | 0.0271 | 0.5177 |
| 01-MAR-2024 | 526143 | 16.63 | 16.76 | -0.0078 | 0.0349 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 526159 | 134.05 | 134.80 | -0.0056 | 0.0283 | 0.0282 | 0.5388 |
| 01-MAR-2024 | 526161 | 142.95 | 138.00 | 0.0352 | 0.0347 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 526169 | 278.10 | 268.65 | 0.0346 | 0.0279 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 526173 | 43.91 | 41.91 | 0.0466 | 0.0375 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 526179 | 85.85 | 85.53 | 0.0037 | 0.0206 | 0.0205 | 0.3917 |
| 01-MAR-2024 | 526187 | 6.64 | 6.59 | 0.0076 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 526193 | 28.50 | 28.78 | -0.0098 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 526211 | 96.20 | 95.45 | 0.0078 | 0.0252 | 0.0252 | 0.4814 |
| 01-MAR-2024 | 526225 | 10.45 | 9.96 | 0.0480 | 0.0364 | 0.0365 | 0.6973 |
| 01-MAR-2024 | 526231 | 69.69 | 72.70 | -0.0423 | 0.0316 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 526237 | 41.21 | 41.15 | 0.0015 | 0.0330 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 526241 | 15.28 | 15.38 | -0.0065 | 0.0361 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 526251 | 10.93 | 11.15 | -0.0199 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | 526269 | 135.25 | 142.34 | -0.0511 | 0.0340 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 526301 | 40.40 | 41.22 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 526315 | 77.95 | 77.50 | 0.0058 | 0.0260 | 0.0260 | 0.4967 |
| 01-MAR-2024 | 526335 | 10.10 | 10.24 | -0.0138 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 526345 | 18.64 | 19.59 | -0.0497 | 0.0282 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 526355 | 99.94 | 98.85 | 0.0110 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 526365 | 36.17 | 36.19 | -0.0006 | 0.0404 | 0.0403 | 0.7699 |
| 01-MAR-2024 | 526373 | 57.74 | 54.10 | 0.0651 | 0.0321 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 526407 | 43.62 | 43.92 | -0.0069 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | 526409 | 9.94 | 9.93 | 0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 526415 | 192.90 | 192.10 | 0.0042 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 526431 | 18.10 | 18.46 | -0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 526433 | 1014.10 | 965.85 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 526435 | 108.60 | 110.95 | -0.0214 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 526439 | 5.90 | 5.90 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | 526441 | 2.43 | 2.32 | 0.0463 | 0.0399 | 0.0400 | 0.7642 |
| 01-MAR-2024 | 526443 | 15.99 | 15.68 | 0.0196 | 0.0217 | 0.0217 | 0.4146 |
| 01-MAR-2024 | 526445 | 65.06 | 64.69 | 0.0057 | 0.0342 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 526468 | 25.70 | 24.61 | 0.0433 | 0.0307 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 526471 | 22.40 | 21.99 | 0.0185 | 0.0269 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 526473 | 6.57 | 6.70 | -0.0196 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 526477 | 45.30 | 45.00 | 0.0066 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 526479 | 86.02 | 85.74 | 0.0033 | 0.0405 | 0.0404 | 0.7718 |
| 01-MAR-2024 | 526481 | 37.62 | 35.97 | 0.0449 | 0.0295 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 01-MAR-2024 | 526492 | 192.45 | 191.70 | 0.0039 | 0.0282 | 0.0281 | 0.5368 |
| 01-MAR-2024 | 526494 | 14.01 | 13.35 | 0.0483 | 0.0359 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 526500 | 35.10 | 34.55 | 0.0158 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 526506 | 899.00 | 900.00 | -0.0011 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 526519 | 181.10 | 170.35 | 0.0612 | 0.0343 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 526525 | 17.37 | 17.05 | 0.0186 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 526532 | 8.50 | 8.51 | -0.0012 | 0.0399 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 526544 | 5.50 | 5.51 | -0.0018 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 526546 | 59.50 | 58.38 | 0.0190 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 526568 | 46.18 | 43.99 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 526570 | 19.45 | 19.45 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-MAR-2024 | 526574 | 27.70 | 26.41 | 0.0477 | 0.0439 | 0.0439 | 0.8387 |
| 01-MAR-2024 | 526586 | 584.95 | 583.60 | 0.0023 | 0.0210 | 0.0209 | 0.3993 |
| 01-MAR-2024 | 526588 | 24.70 | 23.61 | 0.0451 | 0.0417 | 0.0417 | 0.7967 |
| 01-MAR-2024 | 526604 | 17.24 | 17.87 | -0.0359 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 526614 | 21.33 | 20.92 | 0.0194 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 526616 | 83.68 | 77.63 | 0.0750 | 0.0338 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 526622 | 0.76 | 0.77 | -0.0131 | 0.0365 | 0.0365 | 0.6973 |
| 01-MAR-2024 | 526628 | 24.90 | 24.90 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-MAR-2024 | 526638 | 51.02 | 53.23 | -0.0424 | 0.0343 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 526640 | 42.98 | 43.01 | -0.0007 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 526654 | 182.00 | 175.10 | 0.0386 | 0.0398 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 526675 | 50.40 | 49.42 | 0.0196 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | 526687 | 12.45 | 12.98 | -0.0417 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 526703 | 377.90 | 359.95 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 526705 | 272.65 | 266.55 | 0.0226 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 526709 | 3.72 | 3.65 | 0.0190 | 0.0141 | 0.0141 | 0.2694 |
| 01-MAR-2024 | 526711 | 30.89 | 30.39 | 0.0163 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 526717 | 184.20 | 193.80 | -0.0508 | 0.0329 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 526721 | 147.75 | 145.65 | 0.0143 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 526723 | 127.40 | 124.15 | 0.0258 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 526727 | 24.29 | 24.20 | 0.0037 | 0.0396 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 526731 | 158.60 | 159.20 | -0.0038 | 0.0257 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 526739 | 385.05 | 388.55 | -0.0090 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | 526747 | 199.25 | 194.20 | 0.0257 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 526751 | 20.60 | 20.70 | -0.0048 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 526755 | 6.36 | 6.29 | 0.0111 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 526761 | 25.14 | 24.76 | 0.0152 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 526773 | 11.34 | 11.73 | -0.0338 | 0.0410 | 0.0410 | 0.7833 |
| 01-MAR-2024 | 526775 | 418.60 | 409.05 | 0.0231 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 526783 | 3357.90 | 3226.10 | 0.0400 | 0.0317 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 526795 | 7.97 | 7.82 | 0.0190 | 0.0271 | 0.0271 | 0.5177 |
| 01-MAR-2024 | 526799 | 14.20 | 13.72 | 0.0344 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 526813 | 14.50 | 15.00 | -0.0339 | 0.0298 | 0.0298 | 0.5693 |
| 01-MAR-2024 | 526821 | 548.95 | 507.15 | 0.0792 | 0.0281 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 526823 | 4.67 | 4.52 | 0.0326 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 526827 | 40.50 | 40.50 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 526839 | 11.49 | 11.01 | 0.0427 | 0.0330 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 526841 | 39.27 | 38.50 | 0.0198 | 0.0155 | 0.0156 | 0.2980 |
| 01-MAR-2024 | 526847 | 42.89 | 43.50 | -0.0141 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 526851 | 149.20 | 158.50 | -0.0605 | 0.0359 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 526853 | 71.11 | 71.97 | -0.0120 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 526859 | 2.26 | 2.25 | 0.0044 | 0.0340 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 526861 | 84.60 | 85.48 | -0.0103 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 526865 | 5.25 | 5.00 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 526869 | 15.01 | 14.31 | 0.0478 | 0.0313 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 526871 | 17.73 | 17.77 | -0.0023 | 0.0380 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 526877 | 13.69 | 13.69 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 01-MAR-2024 | 526891 | 10.99 | 10.50 | 0.0456 | 0.0454 | 0.0454 | 0.8674 |
| 01-MAR-2024 | 526899 | 27.87 | 28.10 | -0.0082 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 526901 | 84.19 | 83.85 | 0.0040 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 526905 | 4.90 | 4.90 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 526931 | 108.05 | 107.50 | 0.0051 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 526935 | 45.29 | 44.50 | 0.0176 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 526945 | 94.93 | 96.85 | -0.0200 | 0.0282 | 0.0281 | 0.5368 |
| 01-MAR-2024 | 526961 | 643.65 | 631.05 | 0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 526965 | 127.55 | 130.15 | -0.0202 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 526967 | 8.46 | 8.90 | -0.0507 | 0.0449 | 0.0449 | 0.8578 |
| 01-MAR-2024 | 526971 | 231.15 | 235.85 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-MAR-2024 | 526981 | 287.60 | 265.95 | 0.0783 | 0.0378 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 526983 | 4.76 | 4.76 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 01-MAR-2024 | 527005 | 169.40 | 167.60 | 0.0107 | 0.0349 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 530025 | 21.87 | 20.89 | 0.0458 | 0.0293 | 0.0294 | 0.5617 |
| 01-MAR-2024 | 530027 | 6.31 | 6.01 | 0.0487 | 0.0418 | 0.0419 | 0.8005 |
| 01-MAR-2024 | 530035 | 35.95 | 36.67 | -0.0198 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 530037 | 4.00 | 3.81 | 0.0487 | 0.0115 | 0.0120 | 0.2293 |
| 01-MAR-2024 | 530043 | 263.85 | 263.00 | 0.0032 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 530045 | 33.13 | 33.29 | -0.0048 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 530053 | 36.35 | 34.34 | 0.0569 | 0.0386 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 530055 | 69.99 | 69.99 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 01-MAR-2024 | 530057 | 8.33 | 8.40 | -0.0084 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 530063 | 9.36 | 9.85 | -0.0510 | 0.0385 | 0.0386 | 0.7375 |
| 01-MAR-2024 | 530065 | 16.00 | 16.52 | -0.0320 | 0.0347 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 530077 | 161.90 | 161.00 | 0.0056 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 530095 | 50.00 | 52.44 | -0.0476 | 0.0376 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 530109 | 2.49 | 2.51 | -0.0080 | 0.0620 | 0.0618 | 1.1807 |
| 01-MAR-2024 | 530111 | 28.30 | 28.47 | -0.0060 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 530119 | 45.80 | 47.00 | -0.0259 | 0.0245 | 0.0246 | 0.4700 |
| 01-MAR-2024 | 530125 | 368.00 | 368.45 | -0.0012 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 530127 | 21.80 | 22.92 | -0.0501 | 0.0340 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 530129 | 1470.85 | 1399.15 | 0.0500 | 0.0335 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 530131 | 38.98 | 38.64 | 0.0088 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | 530133 | 62.71 | 63.07 | -0.0057 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 530139 | 52.87 | 51.55 | 0.0253 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 530141 | 30.03 | 29.45 | 0.0195 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | 530145 | 42.47 | 41.64 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 530151 | 24.46 | 24.31 | 0.0062 | 0.0261 | 0.0260 | 0.4967 |
| 01-MAR-2024 | 530161 | 7.26 | 7.26 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | 530163 | 294.25 | 302.15 | -0.0265 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 530167 | 34.25 | 36.05 | -0.0512 | 0.0401 | 0.0401 | 0.7661 |
| 01-MAR-2024 | 530169 | 33.07 | 33.50 | -0.0129 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 530171 | 33.00 | 33.49 | -0.0147 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 530175 | 78.37 | 75.86 | 0.0326 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 530179 | 9.76 | 9.98 | -0.0223 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 530185 | 12.19 | 12.25 | -0.0049 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 530187 | 2.40 | 2.36 | 0.0168 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 530197 | 80.34 | 78.77 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 530201 | 7.18 | 7.30 | -0.0166 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 530207 | 24.00 | 23.04 | 0.0408 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 530213 | 51.08 | 53.53 | -0.0468 | 0.0252 | 0.0254 | 0.4853 |
| 01-MAR-2024 | 530215 | 204.25 | 199.35 | 0.0243 | 0.0266 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 530217 | 9.21 | 9.39 | -0.0194 | 0.0151 | 0.0152 | 0.2904 |
| 01-MAR-2024 | 530231 | 29.98 | 29.98 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | 530233 | 159.15 | 162.35 | -0.0199 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 530235 | 51.86 | 51.90 | -0.0008 | 0.0341 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 530245 | 247.95 | 246.35 | 0.0065 | 0.0366 | 0.0365 | 0.6973 |
| 01-MAR-2024 | 530249 | 19.76 | 20.19 | -0.0215 | 0.0418 | 0.0417 | 0.7967 |
| 01-MAR-2024 | 530251 | 0.76 | 0.73 | 0.0403 | 0.0289 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 530253 | 42.77 | 43.64 | -0.0201 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 530255 | 42.28 | 41.46 | 0.0196 | 0.0454 | 0.0453 | 0.8655 |
| 01-MAR-2024 | 530259 | 42.84 | 42.00 | 0.0198 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 530263 | 1.00 | 1.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 530265 | 40.00 | 41.36 | -0.0334 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 530267 | 67.20 | 70.73 | -0.0512 | 0.0239 | 0.0241 | 0.4604 |
| 01-MAR-2024 | 530281 | 19.31 | 19.70 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 530289 | 36.32 | 38.19 | -0.0502 | 0.0349 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 530291 | 9.70 | 9.71 | -0.0010 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 530305 | 371.90 | 361.25 | 0.0291 | 0.0401 | 0.0400 | 0.7642 |
| 01-MAR-2024 | 530309 | 30.00 | 30.03 | -0.0010 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 530313 | 36.98 | 36.11 | 0.0238 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 530315 | 193.65 | 187.75 | 0.0309 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 530317 | 101.60 | 101.12 | 0.0047 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | 530331 | 394.45 | 395.50 | -0.0027 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 530341 | 145.00 | 140.30 | 0.0330 | 0.0439 | 0.0438 | 0.8368 |
| 01-MAR-2024 | 530357 | 9.90 | 10.00 | -0.0101 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 530361 | 88.04 | 90.64 | -0.0291 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 530401 | 126.80 | 120.80 | 0.0485 | 0.0292 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 530405 | 37.00 | 36.73 | 0.0073 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 530419 | 53.86 | 48.47 | 0.1054 | 0.0314 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 530421 | 13.60 | 13.38 | 0.0163 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 530427 | 67.39 | 67.86 | -0.0070 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 530429 | 28.02 | 27.48 | 0.0195 | 0.0427 | 0.0426 | 0.8139 |
| 01-MAR-2024 | 530431 | 148.70 | 145.70 | 0.0204 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | 530433 | 59.19 | 58.11 | 0.0184 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 530439 | 10.45 | 10.66 | -0.0199 | 0.0461 | 0.0460 | 0.8788 |
| 01-MAR-2024 | 530443 | 9.07 | 9.17 | -0.0110 | 0.0375 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 530445 | 2.42 | 2.41 | 0.0041 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 530449 | 71.00 | 70.99 | 0.0001 | 0.0367 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 530457 | 36.53 | 35.82 | 0.0196 | 0.0225 | 0.0225 | 0.4299 |
| 01-MAR-2024 | 530459 | 32.69 | 31.64 | 0.0326 | 0.0401 | 0.0401 | 0.7661 |
| 01-MAR-2024 | 530461 | 18.64 | 19.30 | -0.0348 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 530469 | 13.60 | 13.34 | 0.0193 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 530475 | 745.80 | 736.60 | 0.0124 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 530477 | 145.10 | 142.65 | 0.0170 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 530495 | 75.15 | 71.64 | 0.0478 | 0.0328 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 530499 | 1038.60 | 1021.50 | 0.0166 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 530521 | 154.65 | 148.10 | 0.0433 | 0.0277 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 530525 | 67.00 | 66.50 | 0.0075 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 530533 | 98.32 | 97.82 | 0.0051 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 530537 | 39.50 | 39.50 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 01-MAR-2024 | 530545 | 260.10 | 262.00 | -0.0073 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 530547 | 12.70 | 12.92 | -0.0172 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | 530557 | 0.79 | 0.76 | 0.0387 | 0.0357 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 530565 | 136.70 | 134.04 | 0.0197 | 0.0368 | 0.0368 | 0.7031 |
| 01-MAR-2024 | 530571 | 6.67 | 6.67 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-MAR-2024 | 530577 | 32.26 | 31.05 | 0.0382 | 0.0389 | 0.0389 | 0.7432 |
| 01-MAR-2024 | 530579 | 27.78 | 27.93 | -0.0054 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 530581 | 5.84 | 6.08 | -0.0403 | 0.0337 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 530585 | 511.00 | 507.00 | 0.0079 | 0.0276 | 0.0275 | 0.5254 |
| 01-MAR-2024 | 530589 | 201.75 | 197.05 | 0.0236 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 530595 | 6.46 | 6.80 | -0.0513 | 0.0425 | 0.0425 | 0.8120 |
| 01-MAR-2024 | 530609 | 7.55 | 7.78 | -0.0300 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 530611 | 0.52 | 0.54 | -0.0377 | 0.0298 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 530615 | 362.40 | 369.75 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 530617 | 67.88 | 70.88 | -0.0432 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 530621 | 133.80 | 131.85 | 0.0147 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 530627 | 198.55 | 198.30 | 0.0013 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 530643 | 499.20 | 481.65 | 0.0358 | 0.0294 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 530663 | 1.93 | 1.92 | 0.0052 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 530665 | 5.02 | 4.91 | 0.0222 | 0.0258 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 530669 | 23.50 | 23.20 | 0.0128 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 530675 | 46.98 | 44.75 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 530677 | 56.20 | 56.77 | -0.0101 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 530689 | 58.24 | 58.53 | -0.0050 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 530695 | 34.38 | 34.27 | 0.0032 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 530697 | 45.89 | 45.00 | 0.0196 | 0.0367 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 530705 | 9.88 | 9.88 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 01-MAR-2024 | 530709 | 41.99 | 41.70 | 0.0069 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 530711 | 118.40 | 114.76 | 0.0312 | 0.0364 | 0.0364 | 0.6954 |
| 01-MAR-2024 | 530713 | 15.29 | 15.48 | -0.0123 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 530723 | 172.30 | 172.25 | 0.0003 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 530733 | 11.50 | 11.37 | 0.0114 | 0.0407 | 0.0406 | 0.7757 |
| 01-MAR-2024 | 530735 | 30.00 | 29.69 | 0.0104 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 530741 | 222.90 | 220.95 | 0.0088 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 530747 | 17.76 | 17.91 | -0.0084 | 0.0412 | 0.0411 | 0.7852 |
| 01-MAR-2024 | 530755 | 9.45 | 9.44 | 0.0011 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 530765 | 33.02 | 31.45 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 530779 | 65.59 | 64.31 | 0.0197 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 530787 | 33.05 | 32.41 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | 530789 | 203.90 | 204.10 | -0.0010 | 0.0478 | 0.0477 | 0.9113 |
| 01-MAR-2024 | 530795 | 9.40 | 9.40 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 530797 | 21.97 | 21.31 | 0.0305 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 530799 | 29.50 | 31.05 | -0.0512 | 0.0226 | 0.0228 | 0.4356 |
| 01-MAR-2024 | 530805 | 80.92 | 85.17 | -0.0512 | 0.0263 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 530809 | 67.09 | 68.45 | -0.0201 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 530821 | 18.30 | 18.30 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 01-MAR-2024 | 530825 | 103.55 | 105.65 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 530829 | 53.24 | 51.78 | 0.0278 | 0.0373 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 530839 | 5.80 | 5.75 | 0.0087 | 0.0426 | 0.0425 | 0.8120 |
| 01-MAR-2024 | 530845 | 880.60 | 880.65 | -0.0001 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 530853 | 139.75 | 147.10 | -0.0513 | 0.0387 | 0.0388 | 0.7413 |
| 01-MAR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-MAR-2024 | 530879 | 139.00 | 140.00 | -0.0072 | 0.0303 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 530883 | 18.81 | 19.19 | -0.0200 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 530897 | 171.10 | 168.95 | 0.0126 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 530899 | 47.25 | 45.00 | 0.0488 | 0.0286 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 530907 | 30.92 | 29.45 | 0.0487 | 0.0219 | 0.0221 | 0.4222 |
| 01-MAR-2024 | 530909 | 100.50 | 100.50 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-MAR-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 01-MAR-2024 | 530925 | 26.00 | 26.00 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-MAR-2024 | 530929 | 18.00 | 18.00 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 01-MAR-2024 | 530931 | 10.67 | 11.00 | -0.0305 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 530951 | 141.30 | 139.40 | 0.0135 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 530953 | 160.00 | 161.25 | -0.0078 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 530959 | 32.07 | 32.80 | -0.0225 | 0.0290 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 530973 | 62.99 | 63.08 | -0.0014 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 530977 | 270.00 | 270.00 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 530979 | 32.91 | 32.90 | 0.0003 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 530991 | 59.98 | 58.24 | 0.0294 | 0.0401 | 0.0400 | 0.7642 |
| 01-MAR-2024 | 530997 | 120.60 | 123.10 | -0.0205 | 0.0402 | 0.0402 | 0.7680 |
| 01-MAR-2024 | 531003 | 75.82 | 77.36 | -0.0201 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 531017 | 22.22 | 22.34 | -0.0054 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 531025 | 0.90 | 0.87 | 0.0339 | 0.0318 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 531027 | 11.28 | 11.85 | -0.0493 | 0.0299 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 531035 | 270.95 | 265.65 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 01-MAR-2024 | 531041 | 481.25 | 469.25 | 0.0253 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 531043 | 26.66 | 27.20 | -0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 531049 | 13.57 | 13.57 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 531051 | 18.77 | 18.42 | 0.0188 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-MAR-2024 | 531067 | 133.80 | 140.80 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 531069 | 810.55 | 827.20 | -0.0203 | 0.0239 | 0.0239 | 0.4566 |
| 01-MAR-2024 | 531080 | 36.27 | 37.00 | -0.0199 | 0.0412 | 0.0411 | 0.7852 |
| 01-MAR-2024 | 531083 | 8.41 | 8.41 | 0.0000 | 0.0553 | 0.0551 | 1.0527 |
| 01-MAR-2024 | 531091 | 22.57 | 23.03 | -0.0202 | 0.0395 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 531099 | 8.40 | 8.57 | -0.0200 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | 531109 | 59.31 | 60.02 | -0.0119 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 531111 | 45.10 | 46.55 | -0.0316 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 531112 | 216.30 | 209.85 | 0.0303 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 531119 | 261.30 | 256.20 | 0.0197 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 531127 | 11.74 | 11.97 | -0.0194 | 0.1182 | 0.1179 | 2.2525 |
| 01-MAR-2024 | 531129 | 23.32 | 23.50 | -0.0077 | 0.0283 | 0.0282 | 0.5388 |
| 01-MAR-2024 | 531137 | 1.11 | 1.13 | -0.0179 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 531144 | 12.20 | 12.75 | -0.0441 | 0.0294 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 531153 | 5.71 | 5.64 | 0.0123 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 531155 | 9.90 | 9.90 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 531156 | 15.55 | 15.62 | -0.0045 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | 531157 | 11.00 | 11.05 | -0.0045 | 0.0362 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 531158 | 24.17 | 24.25 | -0.0033 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 531161 | 107.25 | 109.20 | -0.0180 | 0.0303 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 531163 | 43.59 | 43.22 | 0.0085 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 531168 | 1298.90 | 1325.40 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | 531169 | 100.00 | 99.05 | 0.0095 | 0.0433 | 0.0432 | 0.8253 |
| 01-MAR-2024 | 531173 | 56.80 | 56.36 | 0.0078 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 531175 | 5.07 | 5.33 | -0.0500 | 0.0357 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 531176 | 14.66 | 14.58 | 0.0055 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 531178 | 39.60 | 38.84 | 0.0194 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 531199 | 80.85 | 80.85 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 531201 | 4044.35 | 3974.95 | 0.0173 | 0.0383 | 0.0382 | 0.7298 |
| 01-MAR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-MAR-2024 | 531205 | 370.00 | 362.75 | 0.0198 | 0.0376 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 531210 | 40.74 | 41.90 | -0.0281 | 0.0282 | 0.0282 | 0.5388 |
| 01-MAR-2024 | 531212 | 49.52 | 48.96 | 0.0114 | 0.0378 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 531215 | 178.45 | 176.70 | 0.0099 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 531216 | 11.05 | 10.59 | 0.0425 | 0.0371 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 531219 | 3.95 | 3.89 | 0.0153 | 0.0260 | 0.0259 | 0.4948 |
| 01-MAR-2024 | 531221 | 10.15 | 10.65 | -0.0481 | 0.0336 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 531223 | 42.40 | 38.41 | 0.0988 | 0.0356 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 531225 | 40.10 | 40.40 | -0.0075 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 531227 | 74.04 | 73.68 | 0.0049 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 531228 | 11.60 | 11.38 | 0.0191 | 0.0168 | 0.0168 | 0.3210 |
| 01-MAR-2024 | 531233 | 24.13 | 24.82 | -0.0282 | 0.0386 | 0.0386 | 0.7375 |
| 01-MAR-2024 | 531234 | 83.75 | 86.88 | -0.0367 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 531235 | 17.17 | 17.17 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | 531237 | 330.65 | 337.35 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 531240 | 10.40 | 10.54 | -0.0134 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 531246 | 21.75 | 22.80 | -0.0471 | 0.0336 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 531253 | 382.05 | 377.50 | 0.0120 | 0.0281 | 0.0281 | 0.5368 |
| 01-MAR-2024 | 531254 | 115.10 | 118.02 | -0.0251 | 0.0423 | 0.0422 | 0.8062 |
| 01-MAR-2024 | 531255 | 50.45 | 53.10 | -0.0512 | 0.0385 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 531257 | 25.80 | 25.22 | 0.0227 | 0.0402 | 0.0402 | 0.7680 |
| 01-MAR-2024 | 531259 | 6.85 | 6.98 | -0.0188 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 531260 | 578.80 | 568.30 | 0.0183 | 0.0404 | 0.0403 | 0.7699 |
| 01-MAR-2024 | 531268 | 33.97 | 33.55 | 0.0124 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | 531272 | 12.24 | 12.24 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-MAR-2024 | 531273 | 3.66 | 3.56 | 0.0277 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 531278 | 80.82 | 79.65 | 0.0146 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 531279 | 60.07 | 58.90 | 0.0197 | 0.1085 | 0.1082 | 2.0672 |
| 01-MAR-2024 | 531280 | 9.00 | 9.47 | -0.0509 | 0.0338 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 531281 | 18.18 | 18.79 | -0.0330 | 0.0389 | 0.0388 | 0.7413 |
| 01-MAR-2024 | 531283 | 17.99 | 17.64 | 0.0196 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 531287 | 426.30 | 355.25 | 0.1823 | 0.0343 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 531288 | 22.74 | 21.66 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 531289 | 109.85 | 106.90 | 0.0272 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 531297 | 93.48 | 92.90 | 0.0062 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 531300 | 4.30 | 4.45 | -0.0343 | 0.0347 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 531304 | 30.06 | 30.76 | -0.0230 | 0.0355 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 531306 | 730.85 | 729.25 | 0.0022 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | 531307 | 27.39 | 26.80 | 0.0218 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 531310 | 225.20 | 229.40 | -0.0185 | 0.0379 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 531314 | 19.90 | 18.96 | 0.0484 | 0.0236 | 0.0238 | 0.4547 |
| 01-MAR-2024 | 531319 | 7.32 | 7.32 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 531323 | 13.77 | 14.40 | -0.0447 | 0.0340 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 531324 | 31.01 | 29.55 | 0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 531327 | 6.18 | 6.25 | -0.0113 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 531328 | 0.85 | 0.86 | -0.0117 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 531334 | 24.30 | 23.15 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 531337 | 3.08 | 2.98 | 0.0330 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 531338 | 33.00 | 33.30 | -0.0090 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 531340 | 33.27 | 34.97 | -0.0498 | 0.0329 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 531341 | 12.25 | 12.44 | -0.0154 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 531346 | 39.88 | 39.00 | 0.0223 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 531352 | 24.35 | 24.15 | 0.0082 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 531357 | 90.10 | 86.12 | 0.0452 | 0.0544 | 0.0544 | 1.0393 |
| 01-MAR-2024 | 531359 | 254.95 | 244.40 | 0.0423 | 0.0335 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 531360 | 20.68 | 20.00 | 0.0334 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 531364 | 59.17 | 58.01 | 0.0198 | 0.0357 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 531370 | 22.62 | 23.66 | -0.0450 | 0.0401 | 0.0402 | 0.7680 |
| 01-MAR-2024 | 531380 | 101.00 | 104.65 | -0.0355 | 0.0353 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 531381 | 124.65 | 118.74 | 0.0486 | 0.0380 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 531387 | 10.35 | 10.15 | 0.0195 | 0.0150 | 0.0151 | 0.2885 |
| 01-MAR-2024 | 531390 | 44.66 | 44.50 | 0.0036 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 531395 | 48.81 | 49.80 | -0.0201 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | 531396 | 10.75 | 10.96 | -0.0193 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 531397 | 15.56 | 14.82 | 0.0487 | 0.0270 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 531398 | 96.68 | 96.22 | 0.0048 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 531399 | 100.01 | 99.75 | 0.0026 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 531402 | 38.86 | 39.65 | -0.0201 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 531406 | 12.17 | 12.03 | 0.0116 | 0.0271 | 0.0271 | 0.5177 |
| 01-MAR-2024 | 531409 | 16.55 | 17.39 | -0.0495 | 0.0332 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 531411 | 1.98 | 1.91 | 0.0360 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 531412 | 143.30 | 141.00 | 0.0162 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 531413 | 10.79 | 11.35 | -0.0506 | 0.0333 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 531416 | 45.85 | 45.48 | 0.0081 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 531417 | 3.40 | 3.46 | -0.0175 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 531432 | 5.76 | 5.65 | 0.0193 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 531433 | 2.95 | 2.81 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 531436 | 8.00 | 8.15 | -0.0186 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | 531437 | 38.22 | 38.80 | -0.0151 | 0.0329 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 531444 | 10.81 | 11.03 | -0.0201 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 531454 | 35.95 | 36.66 | -0.0196 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 531456 | 2.90 | 2.95 | -0.0171 | 0.0467 | 0.0466 | 0.8903 |
| 01-MAR-2024 | 531460 | 6.21 | 6.21 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0120 | 0.0119 | 0.2273 |
| 01-MAR-2024 | 531471 | 17.65 | 18.57 | -0.0508 | 0.0368 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 531472 | 37.45 | 39.40 | -0.0508 | 0.0381 | 0.0381 | 0.7279 |
| 01-MAR-2024 | 531489 | 401.65 | 404.80 | -0.0078 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 531494 | 4.88 | 4.79 | 0.0186 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 531499 | 8.19 | 8.62 | -0.0512 | 0.0390 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 531502 | 8.06 | 7.94 | 0.0150 | 0.0177 | 0.0177 | 0.3382 |
| 01-MAR-2024 | 531503 | 42.21 | 41.01 | 0.0288 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 531505 | 59.94 | 61.16 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | 531506 | 24.80 | 24.32 | 0.0195 | 0.0202 | 0.0202 | 0.3859 |
| 01-MAR-2024 | 531509 | 41.01 | 40.21 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 531512 | 8.67 | 8.70 | -0.0035 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 531515 | 2.46 | 2.42 | 0.0164 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | 531518 | 0.62 | 0.65 | -0.0473 | 0.1013 | 0.1011 | 1.9315 |
| 01-MAR-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 01-MAR-2024 | 531525 | 101.04 | 99.06 | 0.0198 | 0.0398 | 0.0397 | 0.7585 |
| 01-MAR-2024 | 531529 | 11.15 | 10.62 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 531533 | 71.40 | 68.00 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 531539 | 45.42 | 46.34 | -0.0201 | 0.0397 | 0.0397 | 0.7585 |
| 01-MAR-2024 | 531540 | 167.45 | 162.65 | 0.0291 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 531541 | 5.08 | 5.00 | 0.0159 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 531550 | 517.00 | 507.00 | 0.0195 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 531552 | 23.59 | 23.12 | 0.0201 | 0.0399 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 531553 | 17.26 | 17.61 | -0.0201 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 531569 | 179.40 | 177.25 | 0.0121 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 531574 | 4.15 | 4.15 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 531578 | 8.81 | 8.64 | 0.0195 | 0.0439 | 0.0438 | 0.8368 |
| 01-MAR-2024 | 531582 | 35.32 | 34.63 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 531583 | 18.20 | 17.34 | 0.0484 | 0.0291 | 0.0292 | 0.5579 |
| 01-MAR-2024 | 531585 | 8.35 | 8.35 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 531591 | 9.23 | 9.67 | -0.0466 | 0.0262 | 0.0264 | 0.5044 |
| 01-MAR-2024 | 531592 | 4.12 | 4.33 | -0.0497 | 0.0448 | 0.0448 | 0.8559 |
| 01-MAR-2024 | 531594 | 15.24 | 15.58 | -0.0221 | 0.0346 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 531600 | 99.41 | 99.90 | -0.0049 | 0.0373 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 531608 | 145.80 | 153.15 | -0.0492 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 531609 | 205.00 | 205.50 | -0.0024 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 531613 | 1.71 | 1.63 | 0.0479 | 0.0334 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 531626 | 4.31 | 4.23 | 0.0187 | 0.0394 | 0.0393 | 0.7508 |
| 01-MAR-2024 | 531628 | 77.93 | 76.41 | 0.0197 | 0.0177 | 0.0177 | 0.3382 |
| 01-MAR-2024 | 531637 | 886.55 | 889.00 | -0.0028 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 531638 | 225.85 | 223.10 | 0.0123 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 531640 | 10.87 | 10.87 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-MAR-2024 | 531644 | 19.29 | 18.42 | 0.0461 | 0.0300 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 531651 | 76.00 | 80.00 | -0.0513 | 0.0283 | 0.0285 | 0.5445 |
| 01-MAR-2024 | 531661 | 11.50 | 11.84 | -0.0291 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 531667 | 46.20 | 46.20 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 531668 | 4.25 | 4.33 | -0.0186 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 531671 | 2.29 | 2.21 | 0.0356 | 0.0266 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 531672 | 28.80 | 28.94 | -0.0048 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 531673 | 13.13 | 13.39 | -0.0196 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 531676 | 14.17 | 14.16 | 0.0007 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 531681 | 0.70 | 0.73 | -0.0420 | 0.0342 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 531688 | 215.80 | 220.20 | -0.0202 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 531694 | 16.99 | 17.10 | -0.0065 | 0.0394 | 0.0393 | 0.7508 |
| 01-MAR-2024 | 531716 | 1.55 | 1.48 | 0.0462 | 0.0511 | 0.0511 | 0.9763 |
| 01-MAR-2024 | 531726 | 209.60 | 204.20 | 0.0261 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | 531727 | 101.20 | 101.40 | -0.0020 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 01-MAR-2024 | 531737 | 1.07 | 1.09 | -0.0185 | 0.0149 | 0.0149 | 0.2847 |
| 01-MAR-2024 | 531739 | 16.75 | 17.44 | -0.0404 | 0.0310 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
| 01-MAR-2024 | 531744 | 81.89 | 82.95 | -0.0129 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 531752 | 1.26 | 1.32 | -0.0465 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 531758 | 10.24 | 9.76 | 0.0480 | 0.0343 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 531771 | 170.35 | 167.05 | 0.0196 | 0.0248 | 0.0248 | 0.4738 |
| 01-MAR-2024 | 531778 | 37.21 | 35.44 | 0.0487 | 0.0369 | 0.0370 | 0.7069 |
| 01-MAR-2024 | 531779 | 23.00 | 23.09 | -0.0039 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 531780 | 13.23 | 13.44 | -0.0157 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 531784 | 1.98 | 1.99 | -0.0050 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 531797 | 45.79 | 44.90 | 0.0196 | 0.0176 | 0.0176 | 0.3362 |
| 01-MAR-2024 | 531802 | 32.91 | 33.88 | -0.0290 | 0.0368 | 0.0368 | 0.7031 |
| 01-MAR-2024 | 531810 | 90.87 | 83.76 | 0.0815 | 0.0276 | 0.0281 | 0.5368 |
| 01-MAR-2024 | 531812 | 0.88 | 0.92 | -0.0445 | 0.0324 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 531813 | 123.90 | 119.05 | 0.0399 | 0.0388 | 0.0388 | 0.7413 |
| 01-MAR-2024 | 531814 | 15.05 | 15.16 | -0.0073 | 0.0361 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 531821 | 68.40 | 68.90 | -0.0073 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 531822 | 48.52 | 48.90 | -0.0078 | 0.0462 | 0.0461 | 0.8807 |
| 01-MAR-2024 | 531832 | 13.05 | 13.31 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 531834 | 7.16 | 7.15 | 0.0014 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 531841 | 18.09 | 17.23 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 531842 | 48.98 | 48.55 | 0.0088 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 531846 | 17.10 | 16.38 | 0.0430 | 0.0337 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 531847 | 805.85 | 811.40 | -0.0069 | 0.0231 | 0.0231 | 0.4413 |
| 01-MAR-2024 | 531859 | 281.60 | 282.05 | -0.0016 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 531861 | 52.77 | 52.55 | 0.0042 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 531862 | 117.75 | 114.01 | 0.0323 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 531867 | 6.44 | 6.44 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 531869 | 23.13 | 22.80 | 0.0144 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 531870 | 24.16 | 24.26 | -0.0041 | 0.0354 | 0.0354 | 0.6763 |
| 01-MAR-2024 | 531878 | 14.29 | 13.67 | 0.0444 | 0.0526 | 0.0526 | 1.0049 |
| 01-MAR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-MAR-2024 | 531887 | 14.58 | 14.58 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 01-MAR-2024 | 531888 | 115.95 | 113.85 | 0.0183 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 531889 | 584.90 | 557.05 | 0.0488 | 0.0265 | 0.0266 | 0.5082 |
| 01-MAR-2024 | 531893 | 1.32 | 1.30 | 0.0153 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 531900 | 30.07 | 30.45 | -0.0126 | 0.0417 | 0.0416 | 0.7948 |
| 01-MAR-2024 | 531902 | 25.38 | 24.67 | 0.0284 | 0.0401 | 0.0401 | 0.7661 |
| 01-MAR-2024 | 531909 | 5.13 | 5.25 | -0.0231 | 0.0395 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 531910 | 67.50 | 68.52 | -0.0150 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 531911 | 48.38 | 48.35 | 0.0006 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 531913 | 7.83 | 7.62 | 0.0272 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 531918 | 37.83 | 37.09 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | 531923 | 90.27 | 91.75 | -0.0163 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 531925 | 2.03 | 1.94 | 0.0453 | 0.0313 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 531929 | 5.85 | 5.95 | -0.0169 | 0.0417 | 0.0416 | 0.7948 |
| 01-MAR-2024 | 531930 | 27.01 | 26.86 | 0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 531931 | 147.90 | 147.70 | 0.0014 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 531944 | 26.41 | 26.94 | -0.0199 | 0.0243 | 0.0243 | 0.4643 |
| 01-MAR-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-MAR-2024 | 531950 | 4.23 | 4.21 | 0.0047 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 531952 | 71.04 | 71.79 | -0.0105 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 531959 | 47.75 | 47.04 | 0.0150 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | 531960 | 2.35 | 2.26 | 0.0391 | 0.0308 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 531962 | 32.00 | 32.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 531977 | 6.78 | 6.59 | 0.0284 | 0.0353 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 531979 | 60.00 | 60.28 | -0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 531980 | 16.94 | 16.61 | 0.0197 | 0.0259 | 0.0258 | 0.4929 |
| 01-MAR-2024 | 531982 | 55.91 | 58.88 | -0.0518 | 0.0378 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 531991 | 1.05 | 1.06 | -0.0095 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 531994 | 161.00 | 161.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-MAR-2024 | 531996 | 9.17 | 9.25 | -0.0087 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 532001 | 69.20 | 67.86 | 0.0196 | 0.0428 | 0.0427 | 0.8158 |
| 01-MAR-2024 | 532005 | 83.20 | 84.12 | -0.0110 | 0.0375 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 532007 | 20.54 | 20.98 | -0.0212 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 532011 | 103.25 | 101.25 | 0.0196 | 0.1213 | 0.1210 | 2.3117 |
| 01-MAR-2024 | 532015 | 4.61 | 4.85 | -0.0508 | 0.0389 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 532016 | 208.45 | 212.70 | -0.0202 | 0.0186 | 0.0186 | 0.3554 |
| 01-MAR-2024 | 532022 | 16.47 | 16.18 | 0.0178 | 0.0355 | 0.0354 | 0.6763 |
| 01-MAR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-MAR-2024 | 532035 | 11.58 | 11.80 | -0.0188 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 532039 | 69.96 | 69.81 | 0.0021 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 532041 | 9.20 | 9.37 | -0.0183 | 0.0443 | 0.0442 | 0.8444 |
| 01-MAR-2024 | 532042 | 43.47 | 43.60 | -0.0030 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 532053 | 128.05 | 132.55 | -0.0345 | 0.0388 | 0.0388 | 0.7413 |
| 01-MAR-2024 | 532056 | 29.50 | 28.74 | 0.0261 | 0.0341 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 532057 | 181.50 | 190.00 | -0.0458 | 0.0379 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 532067 | 845.55 | 842.50 | 0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 532070 | 186.45 | 185.70 | 0.0040 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-MAR-2024 | 532092 | 7.21 | 7.07 | 0.0196 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 532100 | 11.07 | 10.55 | 0.0481 | 0.0470 | 0.0470 | 0.8979 |
| 01-MAR-2024 | 532102 | 45.50 | 47.89 | -0.0512 | 0.0315 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 532113 | 8.66 | 8.98 | -0.0363 | 0.0361 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 532123 | 12.79 | 12.38 | 0.0326 | 0.0363 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 532124 | 30.00 | 29.74 | 0.0087 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 532140 | 39.00 | 39.46 | -0.0117 | 0.0454 | 0.0453 | 0.8655 |
| 01-MAR-2024 | 532145 | 17.49 | 16.79 | 0.0408 | 0.0378 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 532154 | 0.87 | 0.88 | -0.0114 | 0.1009 | 0.1007 | 1.9239 |
| 01-MAR-2024 | 532159 | 17.00 | 17.56 | -0.0324 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 532160 | 29.50 | 29.93 | -0.0145 | 0.0325 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 532164 | 7.16 | 7.16 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 532167 | 22.48 | 22.48 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 01-MAR-2024 | 532183 | 20.77 | 20.39 | 0.0185 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 532217 | 16.99 | 15.53 | 0.0899 | 0.0417 | 0.0420 | 0.8024 |
| 01-MAR-2024 | 532230 | 124.85 | 126.00 | -0.0092 | 0.0276 | 0.0275 | 0.5254 |
| 01-MAR-2024 | 532262 | 1400.00 | 1303.05 | 0.0718 | 0.0287 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 532271 | 4.72 | 4.81 | -0.0189 | 0.0392 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 532284 | 63.33 | 64.31 | -0.0154 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 532303 | 7.54 | 7.69 | -0.0197 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | 532304 | 58.07 | 55.83 | 0.0393 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 532315 | 9.66 | 9.50 | 0.0167 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 532320 | 14.80 | 15.07 | -0.0181 | 0.0343 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 532323 | 50.73 | 50.54 | 0.0038 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 532329 | 1914.30 | 1964.45 | -0.0259 | 0.0361 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 532333 | 77.99 | 78.88 | -0.0113 | 0.0335 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 532334 | 67.09 | 66.30 | 0.0118 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 532340 | 4.90 | 5.15 | -0.0498 | 0.0443 | 0.0443 | 0.8464 |
| 01-MAR-2024 | 532344 | 280.10 | 269.00 | 0.0404 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 532350 | 3.22 | 3.37 | -0.0455 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 532354 | 9.90 | 9.99 | -0.0090 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | 532355 | 9.85 | 9.65 | 0.0205 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | 532362 | 103.05 | 105.05 | -0.0192 | 0.0361 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 532373 | 40.27 | 39.45 | 0.0206 | 0.0343 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 532379 | 8.38 | 8.55 | -0.0201 | 0.0379 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 532380 | 14.48 | 15.12 | -0.0432 | 0.0427 | 0.0427 | 0.8158 |
| 01-MAR-2024 | 532384 | 184.25 | 181.20 | 0.0167 | 0.0231 | 0.0231 | 0.4413 |
| 01-MAR-2024 | 532397 | 8.57 | 7.91 | 0.0801 | 0.0320 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 532402 | 7.99 | 8.41 | -0.0512 | 0.0333 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 532404 | 64.40 | 62.33 | 0.0327 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 532406 | 112.95 | 112.35 | 0.0053 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 532407 | 96.07 | 92.65 | 0.0362 | 0.0283 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 532410 | 41.10 | 37.37 | 0.0951 | 0.0338 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 532425 | 21.63 | 22.17 | -0.0247 | 0.0367 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 532435 | 21.39 | 21.98 | -0.0272 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 532444 | 1.72 | 1.75 | -0.0173 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 532455 | 23.66 | 23.57 | 0.0038 | 0.0371 | 0.0370 | 0.7069 |
| 01-MAR-2024 | 532467 | 408.05 | 416.35 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 532468 | 2633.55 | 2571.10 | 0.0240 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | 532485 | 640.10 | 626.60 | 0.0213 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | 532503 | 893.15 | 896.35 | -0.0036 | 0.0237 | 0.0236 | 0.4509 |
| 01-MAR-2024 | 532645 | 2.76 | 2.76 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 01-MAR-2024 | 532656 | 8.83 | 8.95 | -0.0135 | 0.0340 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 532676 | 13.36 | 13.10 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 532701 | 9.39 | 9.15 | 0.0259 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 532723 | 43.42 | 44.30 | -0.0201 | 0.0392 | 0.0392 | 0.7489 |
| 01-MAR-2024 | 532742 | 5382.20 | 5416.35 | -0.0063 | 0.0165 | 0.0165 | 0.3152 |
| 01-MAR-2024 | 532744 | 12.91 | 13.35 | -0.0335 | 0.0342 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 532745 | 31.26 | 31.33 | -0.0022 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 532766 | 1.86 | 1.78 | 0.0440 | 0.0344 | 0.0345 | 0.6591 |
| 01-MAR-2024 | 532806 | 55.93 | 53.60 | 0.0426 | 0.0354 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 532820 | 8.69 | 8.70 | -0.0012 | 0.0372 | 0.0371 | 0.7088 |
| 01-MAR-2024 | 532825 | 15.02 | 15.32 | -0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 532829 | 134.00 | 132.05 | 0.0147 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | 532855 | 188.75 | 191.65 | -0.0152 | 0.0396 | 0.0396 | 0.7566 |
| 01-MAR-2024 | 532879 | 360.35 | 367.70 | -0.0202 | 0.0396 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 532893 | 72.90 | 71.44 | 0.0202 | 0.0222 | 0.0222 | 0.4241 |
| 01-MAR-2024 | 532911 | 8.40 | 8.23 | 0.0204 | 0.0146 | 0.0146 | 0.2789 |
| 01-MAR-2024 | 532918 | 42.07 | 42.96 | -0.0209 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 532933 | 66.20 | 65.04 | 0.0177 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 532957 | 125.35 | 119.40 | 0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 532985 | 79.00 | 77.52 | 0.0189 | 0.0077 | 0.0078 | 0.1490 |
| 01-MAR-2024 | 532992 | 36.20 | 35.61 | 0.0164 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 533014 | 62.26 | 59.93 | 0.0381 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 533018 | 2391.90 | 2391.90 | 0.0000 | 0.2259 | 0.2254 | 4.3063 |
| 01-MAR-2024 | 533019 | 1641.50 | 1675.00 | -0.0202 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | 533056 | 56.63 | 56.60 | 0.0005 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 533078 | 49.11 | 51.69 | -0.0512 | 0.0194 | 0.0197 | 0.3764 |
| 01-MAR-2024 | 533095 | 9863.70 | 9888.80 | -0.0025 | 0.0202 | 0.0202 | 0.3859 |
| 01-MAR-2024 | 533101 | 168.00 | 168.35 | -0.0021 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 533108 | 47.53 | 45.75 | 0.0382 | 0.0341 | 0.0341 | 0.6515 |
| 01-MAR-2024 | 533110 | 19.27 | 19.93 | -0.0337 | 0.0448 | 0.0447 | 0.8540 |
| 01-MAR-2024 | 533149 | 11.70 | 11.61 | 0.0077 | 0.0389 | 0.0388 | 0.7413 |
| 01-MAR-2024 | 533170 | 162.85 | 162.10 | 0.0046 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 533202 | 3.85 | 3.87 | -0.0052 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 533212 | 79.81 | 84.75 | -0.0601 | 0.0306 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 533268 | 10.13 | 10.33 | -0.0196 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 533285 | 166.45 | 169.80 | -0.0199 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 533289 | 89.04 | 90.14 | -0.0123 | 0.0308 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 533315 | 29.82 | 29.56 | 0.0088 | 0.0437 | 0.0436 | 0.8330 |
| 01-MAR-2024 | 533407 | 32.92 | 32.28 | 0.0196 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 533427 | 51.39 | 50.14 | 0.0246 | 0.0374 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 533477 | 556.15 | 562.15 | -0.0107 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | 533602 | 4.20 | 4.20 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 533608 | 155.65 | 159.25 | -0.0229 | 0.0349 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 533896 | 24.00 | 23.48 | 0.0219 | 0.0450 | 0.0450 | 0.8597 |
| 01-MAR-2024 | 534060 | 2.89 | 2.87 | 0.0069 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 534063 | 124.80 | 124.82 | -0.0002 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 534064 | 52.98 | 49.42 | 0.0696 | 0.0344 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 534190 | 4.16 | 4.04 | 0.0293 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 534338 | 63.00 | 62.86 | 0.0022 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 534422 | 5.86 | 5.59 | 0.0472 | 0.0358 | 0.0359 | 0.6859 |
| 01-MAR-2024 | 534612 | 39.35 | 40.31 | -0.0241 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 534618 | 5835.25 | 5557.40 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 534623 | 42.50 | 43.63 | -0.0262 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 534639 | 23.67 | 22.55 | 0.0485 | 0.0319 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 534691 | 25.02 | 24.97 | 0.0020 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 534732 | 49.83 | 48.44 | 0.0283 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 534733 | 11.63 | 11.41 | 0.0191 | 0.0751 | 0.0749 | 1.4310 |
| 01-MAR-2024 | 534741 | 1.12 | 1.09 | 0.0272 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 534755 | 1.05 | 1.06 | -0.0095 | 0.0346 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 534796 | 49.93 | 48.96 | 0.0196 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 535136 | 1605.70 | 1529.25 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 535204 | 4.07 | 4.08 | -0.0025 | 0.0404 | 0.0403 | 0.7699 |
| 01-MAR-2024 | 535205 | 5.39 | 5.14 | 0.0475 | 0.0390 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 535267 | 10.25 | 10.26 | -0.0010 | 0.0394 | 0.0393 | 0.7508 |
| 01-MAR-2024 | 535276 | 799.12 | 786.30 | 0.0162 | 0.0063 | 0.0064 | 0.1223 |
| 01-MAR-2024 | 535387 | 41.25 | 41.25 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 01-MAR-2024 | 535431 | 0.94 | 0.93 | 0.0107 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 535566 | 155.00 | 150.00 | 0.0328 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 535621 | 114.65 | 107.74 | 0.0622 | 0.0319 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 535657 | 16.96 | 16.39 | 0.0342 | 0.0407 | 0.0407 | 0.7776 |
| 01-MAR-2024 | 535667 | 81.75 | 78.00 | 0.0470 | 0.0333 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 535693 | 74.90 | 76.36 | -0.0193 | 0.0299 | 0.0298 | 0.5693 |
| 01-MAR-2024 | 535719 | 47.59 | 45.33 | 0.0487 | 0.0476 | 0.0476 | 0.9094 |
| 01-MAR-2024 | 535730 | 1.44 | 1.45 | -0.0069 | 0.0457 | 0.0456 | 0.8712 |
| 01-MAR-2024 | 536073 | 29.49 | 27.79 | 0.0594 | 0.0197 | 0.0201 | 0.3840 |
| 01-MAR-2024 | 536264 | 726.20 | 764.40 | -0.0513 | 0.0306 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 536493 | 410.00 | 407.70 | 0.0056 | 0.0191 | 0.0191 | 0.3649 |
| 01-MAR-2024 | 536565 | 12.85 | 12.24 | 0.0486 | 0.0320 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 536659 | 28.00 | 27.97 | 0.0011 | 0.0343 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 536672 | 7.33 | 7.32 | 0.0014 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 536846 | 79.99 | 79.36 | 0.0079 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 536868 | 9.98 | 10.10 | -0.0120 | 0.0245 | 0.0245 | 0.4681 |
| 01-MAR-2024 | 536974 | 48.85 | 49.14 | -0.0059 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | 537069 | 40.58 | 41.40 | -0.0200 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 537253 | 70.45 | 67.10 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 537259 | 1187.00 | 1199.20 | -0.0102 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 537326 | 120.60 | 118.26 | 0.0196 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 537392 | 7.00 | 7.01 | -0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 537524 | 0.96 | 0.92 | 0.0426 | 0.0314 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 537536 | 133.40 | 132.10 | 0.0098 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 537707 | 20.09 | 20.50 | -0.0202 | 0.0316 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 537709 | 6.53 | 6.69 | -0.0242 | 0.0298 | 0.0298 | 0.5693 |
| 01-MAR-2024 | 537750 | 178.80 | 172.90 | 0.0336 | 0.0234 | 0.0234 | 0.4471 |
| 01-MAR-2024 | 537766 | 5.64 | 5.46 | 0.0324 | 0.0354 | 0.0354 | 0.6763 |
| 01-MAR-2024 | 537800 | 5.10 | 5.02 | 0.0158 | 0.0376 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 537839 | 94.95 | 97.00 | -0.0214 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 537985 | 73.56 | 73.75 | -0.0026 | 0.0459 | 0.0458 | 0.8750 |
| 01-MAR-2024 | 538081 | 6.00 | 6.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 538092 | 104.05 | 100.95 | 0.0302 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 538119 | 59.77 | 59.00 | 0.0130 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 538180 | 1.05 | 1.07 | -0.0189 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 538212 | 0.79 | 0.80 | -0.0126 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 538273 | 82.60 | 84.28 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 538351 | 6.38 | 6.45 | -0.0109 | 0.0395 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 538382 | 182.50 | 190.10 | -0.0408 | 0.0324 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 538395 | 97.30 | 102.40 | -0.0511 | 0.0313 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 538401 | 122.70 | 123.40 | -0.0057 | 0.0392 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 538402 | 67.00 | 69.90 | -0.0424 | 0.0365 | 0.0365 | 0.6973 |
| 01-MAR-2024 | 538422 | 1.08 | 1.06 | 0.0187 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 538446 | 256.50 | 253.70 | 0.0110 | 0.0259 | 0.0258 | 0.4929 |
| 01-MAR-2024 | 538451 | 268.00 | 273.45 | -0.0201 | 0.0287 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 538452 | 16.96 | 16.94 | 0.0012 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 538464 | 3.82 | 3.78 | 0.0105 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 538465 | 50.35 | 52.90 | -0.0494 | 0.0259 | 0.0260 | 0.4967 |
| 01-MAR-2024 | 538476 | 46.12 | 47.85 | -0.0368 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 538539 | 30.71 | 31.33 | -0.0200 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 538540 | 1.05 | 1.00 | 0.0488 | 0.0440 | 0.0440 | 0.8406 |
| 01-MAR-2024 | 538542 | 7.95 | 7.50 | 0.0583 | 0.0421 | 0.0422 | 0.8062 |
| 01-MAR-2024 | 538546 | 89.65 | 88.73 | 0.0103 | 0.0411 | 0.0410 | 0.7833 |
| 01-MAR-2024 | 538556 | 65.72 | 68.00 | -0.0341 | 0.0206 | 0.0207 | 0.3955 |
| 01-MAR-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-MAR-2024 | 538564 | 232.50 | 226.00 | 0.0284 | 0.0249 | 0.0249 | 0.4757 |
| 01-MAR-2024 | 538565 | 244.10 | 246.85 | -0.0112 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 538568 | 65.50 | 62.40 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 538569 | 1.66 | 1.74 | -0.0471 | 0.0416 | 0.0416 | 0.7948 |
| 01-MAR-2024 | 538596 | 3.87 | 3.99 | -0.0305 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 538597 | 16.75 | 17.12 | -0.0218 | 0.0344 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 538598 | 22.79 | 22.87 | -0.0035 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | 538607 | 6.39 | 6.28 | 0.0174 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 538609 | 58.82 | 57.67 | 0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 538610 | 22.47 | 23.15 | -0.0298 | 0.0254 | 0.0255 | 0.4872 |
| 01-MAR-2024 | 538611 | 45.44 | 44.55 | 0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 538634 | 210.00 | 217.00 | -0.0328 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 538646 | 69.93 | 66.37 | 0.0522 | 0.0391 | 0.0392 | 0.7489 |
| 01-MAR-2024 | 538647 | 46.21 | 48.64 | -0.0513 | 0.0302 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-MAR-2024 | 538668 | 245.00 | 249.90 | -0.0198 | 0.0483 | 0.0482 | 0.9209 |
| 01-MAR-2024 | 538674 | 5.05 | 5.20 | -0.0293 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 538683 | 821.78 | 810.28 | 0.0141 | 0.0061 | 0.0062 | 0.1185 |
| 01-MAR-2024 | 538706 | 17.57 | 17.54 | 0.0017 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 538707 | 36.40 | 35.50 | 0.0250 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 538708 | 7.05 | 7.28 | -0.0321 | 0.0433 | 0.0433 | 0.8272 |
| 01-MAR-2024 | 538713 | 73.28 | 73.38 | -0.0014 | 0.0367 | 0.0366 | 0.6992 |
| 01-MAR-2024 | 538714 | 96.00 | 94.50 | 0.0157 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 538715 | 298.05 | 298.10 | -0.0002 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | 538732 | 81.43 | 78.98 | 0.0305 | 0.0375 | 0.0375 | 0.7164 |
| 01-MAR-2024 | 538733 | 4.90 | 4.73 | 0.0353 | 0.0401 | 0.0401 | 0.7661 |
| 01-MAR-2024 | 538734 | 593.70 | 592.90 | 0.0013 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 538742 | 25.75 | 26.59 | -0.0321 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 538770 | 24.49 | 24.18 | 0.0127 | 0.0409 | 0.0408 | 0.7795 |
| 01-MAR-2024 | 538772 | 78.48 | 78.31 | 0.0022 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-MAR-2024 | 538778 | 23.00 | 22.80 | 0.0087 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 538787 | 7.65 | 7.31 | 0.0455 | 0.0597 | 0.0597 | 1.1406 |
| 01-MAR-2024 | 538788 | 12.63 | 12.67 | -0.0032 | 0.0361 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 538795 | 222.10 | 223.05 | -0.0043 | 0.0278 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 538812 | 7.60 | 7.75 | -0.0195 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 538817 | 18.54 | 18.28 | 0.0141 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 538833 | 19.11 | 18.01 | 0.0593 | 0.0370 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 538834 | 24.22 | 24.61 | -0.0160 | 0.0397 | 0.0396 | 0.7566 |
| 01-MAR-2024 | 538837 | 56.03 | 52.91 | 0.0573 | 0.0295 | 0.0298 | 0.5693 |
| 01-MAR-2024 | 538838 | 42.71 | 43.10 | -0.0091 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 538857 | 5.15 | 5.15 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 538860 | 1.66 | 1.68 | -0.0120 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 538862 | 14.71 | 14.71 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 01-MAR-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 01-MAR-2024 | 538868 | 9.34 | 9.16 | 0.0195 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 538874 | 13.48 | 13.75 | -0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 538875 | 15.00 | 15.50 | -0.0328 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 538881 | 15.70 | 15.72 | -0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 538882 | 25.69 | 25.38 | 0.0121 | 0.0349 | 0.0349 | 0.6668 |
| 01-MAR-2024 | 538890 | 78.91 | 75.16 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 538891 | 623.05 | 615.35 | 0.0124 | 0.0194 | 0.0194 | 0.3706 |
| 01-MAR-2024 | 538894 | 19.53 | 18.60 | 0.0488 | 0.0383 | 0.0384 | 0.7336 |
| 01-MAR-2024 | 538895 | 26.30 | 25.80 | 0.0192 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 538896 | 402.90 | 393.25 | 0.0242 | 0.0214 | 0.0214 | 0.4088 |
| 01-MAR-2024 | 538918 | 10.08 | 10.64 | -0.0541 | 0.0317 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 538920 | 58.02 | 55.26 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 538922 | 39.14 | 40.23 | -0.0275 | 0.0379 | 0.0379 | 0.7241 |
| 01-MAR-2024 | 538923 | 53.78 | 54.97 | -0.0219 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 538926 | 105.85 | 105.85 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 01-MAR-2024 | 538928 | 2.14 | 2.18 | -0.0185 | 0.0329 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 538935 | 32.75 | 32.75 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-MAR-2024 | 538942 | 24.00 | 23.95 | 0.0021 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | 538943 | 100.50 | 99.08 | 0.0142 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 538952 | 2.23 | 2.22 | 0.0045 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | 538964 | 865.00 | 874.95 | -0.0114 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 538965 | 39.72 | 39.62 | 0.0025 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 538970 | 70.45 | 70.11 | 0.0048 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 538975 | 0.40 | 0.39 | 0.0253 | 0.0335 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 538987 | 663.10 | 679.60 | -0.0246 | 0.0310 | 0.0310 | 0.5923 |
| 01-MAR-2024 | 538992 | 2092.25 | 2200.00 | -0.0502 | 0.0255 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 01-MAR-2024 | 539005 | 23.00 | 23.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-MAR-2024 | 539011 | 124.75 | 121.75 | 0.0243 | 0.0272 | 0.0271 | 0.5177 |
| 01-MAR-2024 | 539012 | 102.60 | 103.11 | -0.0050 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 539013 | 173.15 | 176.65 | -0.0200 | 0.0380 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 539016 | 18.18 | 19.69 | -0.0798 | 0.0332 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 539017 | 60.71 | 59.39 | 0.0220 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | 539018 | 632.80 | 632.60 | 0.0003 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | 539031 | 250.45 | 248.91 | 0.0062 | 0.0088 | 0.0088 | 0.1681 |
| 01-MAR-2024 | 539032 | 5.31 | 5.60 | -0.0532 | 0.0356 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 539040 | 83.00 | 84.00 | -0.0120 | 0.1050 | 0.1048 | 2.0022 |
| 01-MAR-2024 | 539042 | 977.55 | 982.50 | -0.0051 | 0.0278 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 539090 | 49.37 | 47.04 | 0.0483 | 0.0225 | 0.0227 | 0.4337 |
| 01-MAR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-MAR-2024 | 539096 | 28.88 | 27.51 | 0.0486 | 0.0431 | 0.0431 | 0.8234 |
| 01-MAR-2024 | 539097 | 15.05 | 14.67 | 0.0256 | 0.0295 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 539110 | 26.10 | 26.10 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | 539111 | 14.98 | 15.64 | -0.0431 | 0.0409 | 0.0409 | 0.7814 |
| 01-MAR-2024 | 539112 | 181.00 | 172.50 | 0.0481 | 0.0324 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 539113 | 1013.00 | 1266.20 | -0.2231 | 0.0277 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 539115 | 87.98 | 89.77 | -0.0201 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | 539117 | 32.11 | 31.52 | 0.0185 | 0.0424 | 0.0423 | 0.8081 |
| 01-MAR-2024 | 539119 | 22.06 | 22.06 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 01-MAR-2024 | 539120 | 30.50 | 31.67 | -0.0376 | 0.0306 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 539121 | 80.15 | 81.00 | -0.0105 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 539123 | 7.22 | 7.37 | -0.0206 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 539124 | 39.79 | 38.99 | 0.0203 | 0.0268 | 0.0268 | 0.5120 |
| 01-MAR-2024 | 539132 | 20.48 | 22.25 | -0.0829 | 0.0343 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 539143 | 8.56 | 8.49 | 0.0082 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 539149 | 3.96 | 3.96 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 01-MAR-2024 | 539151 | 53.09 | 52.57 | 0.0098 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 539174 | 17.43 | 16.60 | 0.0488 | 0.0283 | 0.0285 | 0.5445 |
| 01-MAR-2024 | 539175 | 8.53 | 8.37 | 0.0189 | 0.0243 | 0.0243 | 0.4643 |
| 01-MAR-2024 | 539176 | 157.00 | 156.00 | 0.0064 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 539177 | 841.70 | 822.70 | 0.0228 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 539189 | 31.27 | 31.27 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 539190 | 23.45 | 23.92 | -0.0198 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | 539195 | 310.00 | 313.40 | -0.0109 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 539196 | 130.55 | 132.50 | -0.0148 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | 539198 | 615.80 | 603.75 | 0.0198 | 0.0209 | 0.0208 | 0.3974 |
| 01-MAR-2024 | 539199 | 434.55 | 447.95 | -0.0304 | 0.0233 | 0.0233 | 0.4451 |
| 01-MAR-2024 | 539206 | 38.30 | 37.50 | 0.0211 | 0.0250 | 0.0250 | 0.4776 |
| 01-MAR-2024 | 539216 | 7.36 | 7.62 | -0.0347 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 539217 | 1.22 | 1.24 | -0.0163 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 539218 | 128.00 | 121.95 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 539219 | 10.88 | 10.64 | 0.0223 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 539220 | 34.50 | 33.50 | 0.0294 | 0.0182 | 0.0183 | 0.3496 |
| 01-MAR-2024 | 539222 | 16.84 | 16.81 | 0.0018 | 0.0205 | 0.0204 | 0.3897 |
| 01-MAR-2024 | 539226 | 46.96 | 45.40 | 0.0338 | 0.0330 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 539227 | 144.45 | 137.60 | 0.0486 | 0.0366 | 0.0367 | 0.7012 |
| 01-MAR-2024 | 539228 | 3.83 | 3.86 | -0.0078 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 01-MAR-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 01-MAR-2024 | 539255 | 662.75 | 676.25 | -0.0202 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 539267 | 16.35 | 16.63 | -0.0170 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | 539275 | 320.40 | 305.05 | 0.0491 | 0.0325 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 539277 | 0.80 | 0.84 | -0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 539278 | 3.00 | 2.94 | 0.0202 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 539288 | 12.25 | 11.25 | 0.0852 | 0.0313 | 0.0318 | 0.6075 |
| 01-MAR-2024 | 539291 | 17.29 | 17.63 | -0.0195 | 0.0374 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 539300 | 147.75 | 151.05 | -0.0221 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 539304 | 90.04 | 87.72 | 0.0261 | 0.0351 | 0.0351 | 0.6706 |
| 01-MAR-2024 | 539310 | 73.60 | 76.78 | -0.0423 | 0.0275 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 539314 | 181.35 | 183.45 | -0.0115 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 539353 | 554.15 | 561.90 | -0.0139 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | 539354 | 53.00 | 53.34 | -0.0064 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | 539378 | 25.05 | 25.55 | -0.0198 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 539383 | 10.73 | 11.29 | -0.0509 | 0.0354 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 539384 | 19.91 | 20.95 | -0.0509 | 0.0343 | 0.0344 | 0.6572 |
| 01-MAR-2024 | 539391 | 48.16 | 49.14 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-MAR-2024 | 539398 | 148.15 | 151.70 | -0.0237 | 0.0324 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 539399 | 293.00 | 289.05 | 0.0136 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 539402 | 15.13 | 13.97 | 0.0798 | 0.0404 | 0.0407 | 0.7776 |
| 01-MAR-2024 | 539405 | 11.85 | 12.50 | -0.0534 | 0.0407 | 0.0408 | 0.7795 |
| 01-MAR-2024 | 539408 | 7.69 | 7.69 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 01-MAR-2024 | 539409 | 20.70 | 20.64 | 0.0029 | 0.0325 | 0.0324 | 0.6190 |
| 01-MAR-2024 | 539428 | 28.13 | 28.69 | -0.0197 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 01-MAR-2024 | 539435 | 31.42 | 30.81 | 0.0196 | 0.0157 | 0.0158 | 0.3019 |
| 01-MAR-2024 | 539449 | 28.55 | 28.55 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 01-MAR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-MAR-2024 | 539469 | 939.50 | 917.60 | 0.0236 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 539470 | 1.33 | 1.34 | -0.0075 | 0.0507 | 0.0506 | 0.9667 |
| 01-MAR-2024 | 539479 | 511.10 | 511.50 | -0.0008 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 539492 | 29.54 | 29.97 | -0.0145 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | 539494 | 14.75 | 15.05 | -0.0201 | 0.0621 | 0.0620 | 1.1845 |
| 01-MAR-2024 | 539495 | 30.45 | 29.00 | 0.0488 | 0.0263 | 0.0264 | 0.5044 |
| 01-MAR-2024 | 539506 | 1.10 | 1.15 | -0.0445 | 0.0333 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 539515 | 131.90 | 130.65 | 0.0095 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 539518 | 177.40 | 180.60 | -0.0179 | 0.0313 | 0.0312 | 0.5961 |
| 01-MAR-2024 | 539522 | 108.20 | 103.08 | 0.0485 | 0.0254 | 0.0256 | 0.4891 |
| 01-MAR-2024 | 539526 | 1.22 | 1.21 | 0.0082 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 539527 | 744.95 | 760.00 | -0.0200 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 539528 | 128.30 | 125.79 | 0.0198 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-MAR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 539544 | 6.42 | 6.36 | 0.0094 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 539545 | 29.61 | 29.03 | 0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 539546 | 45.64 | 44.79 | 0.0188 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 539552 | 107.90 | 105.75 | 0.0201 | 0.0198 | 0.0198 | 0.3783 |
| 01-MAR-2024 | 539559 | 6.80 | 6.72 | 0.0118 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 539561 | 127.00 | 130.75 | -0.0291 | 0.0377 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 539562 | 30.59 | 30.05 | 0.0178 | 0.0268 | 0.0268 | 0.5120 |
| 01-MAR-2024 | 539574 | 273.15 | 267.80 | 0.0198 | 0.0271 | 0.0271 | 0.5177 |
| 01-MAR-2024 | 539584 | 0.85 | 0.83 | 0.0238 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 539593 | 5.83 | 5.68 | 0.0261 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | 539594 | 21.03 | 20.78 | 0.0120 | 0.0321 | 0.0321 | 0.6133 |
| 01-MAR-2024 | 539596 | 20.32 | 19.60 | 0.0361 | 0.1314 | 0.1311 | 2.5047 |
| 01-MAR-2024 | 539598 | 158.95 | 150.00 | 0.0580 | 0.0300 | 0.0302 | 0.5770 |
| 01-MAR-2024 | 539599 | 16.00 | 16.00 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | 539607 | 59.31 | 59.45 | -0.0024 | 0.0320 | 0.0320 | 0.6114 |
| 01-MAR-2024 | 539620 | 30.40 | 31.33 | -0.0301 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 539621 | 1.23 | 1.18 | 0.0415 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | 539659 | 71.10 | 67.72 | 0.0487 | 0.0398 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 539660 | 583.10 | 583.00 | 0.0002 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 539661 | 49.50 | 48.77 | 0.0149 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | 539662 | 22.01 | 21.08 | 0.0432 | 0.0352 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 539669 | 0.67 | 0.70 | -0.0438 | 0.0421 | 0.0421 | 0.8043 |
| 01-MAR-2024 | 539673 | 2.26 | 2.35 | -0.0391 | 0.1075 | 0.1072 | 2.0481 |
| 01-MAR-2024 | 539679 | 14.71 | 14.01 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 01-MAR-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 01-MAR-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-MAR-2024 | 539686 | 402.80 | 412.30 | -0.0233 | 0.0798 | 0.0796 | 1.5208 |
| 01-MAR-2024 | 539692 | 21.80 | 20.77 | 0.0484 | 0.0383 | 0.0384 | 0.7336 |
| 01-MAR-2024 | 539697 | 31.80 | 31.80 | 0.0000 | 0.0644 | 0.0642 | 1.2265 |
| 01-MAR-2024 | 539724 | 10.18 | 9.70 | 0.0483 | 0.0239 | 0.0241 | 0.4604 |
| 01-MAR-2024 | 539730 | 862.40 | 855.15 | 0.0084 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 539760 | 95.96 | 91.50 | 0.0476 | 0.0148 | 0.0151 | 0.2885 |
| 01-MAR-2024 | 539761 | 178.10 | 181.00 | -0.0162 | 0.0329 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 539762 | 69.23 | 65.94 | 0.0487 | 0.0145 | 0.0149 | 0.2847 |
| 01-MAR-2024 | 539767 | 17.97 | 18.91 | -0.0510 | 0.0386 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 539773 | 3.07 | 3.12 | -0.0162 | 0.0381 | 0.0380 | 0.7260 |
| 01-MAR-2024 | 539798 | 7.36 | 7.35 | 0.0014 | 0.0387 | 0.0386 | 0.7375 |
| 01-MAR-2024 | 539800 | 6.77 | 6.99 | -0.0320 | 0.0419 | 0.0419 | 0.8005 |
| 01-MAR-2024 | 539814 | 101.06 | 93.80 | 0.0745 | 0.0301 | 0.0305 | 0.5827 |
| 01-MAR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-MAR-2024 | 539834 | 36.70 | 35.99 | 0.0195 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | 539835 | 1.90 | 1.89 | 0.0053 | 0.0471 | 0.0470 | 0.8979 |
| 01-MAR-2024 | 539837 | 625.30 | 622.50 | 0.0045 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 539841 | 88.67 | 90.55 | -0.0210 | 0.0302 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 539854 | 252.35 | 255.65 | -0.0130 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 539875 | 95.70 | 94.99 | 0.0074 | 0.0421 | 0.0420 | 0.8024 |
| 01-MAR-2024 | 539884 | 4.57 | 4.39 | 0.0402 | 0.0458 | 0.0458 | 0.8750 |
| 01-MAR-2024 | 539894 | 10.26 | 10.46 | -0.0193 | 0.0434 | 0.0433 | 0.8272 |
| 01-MAR-2024 | 539911 | 25.50 | 26.49 | -0.0381 | 0.2719 | 0.2713 | 5.1832 |
| 01-MAR-2024 | 539921 | 59.86 | 60.20 | -0.0057 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | 539927 | 142.25 | 142.25 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 01-MAR-2024 | 539938 | 61.78 | 62.60 | -0.0132 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 539939 | 66.39 | 67.56 | -0.0175 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | 539946 | 34.59 | 32.95 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 539947 | 38.75 | 38.75 | 0.0000 | 0.0356 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 539956 | 3023.20 | 3075.15 | -0.0170 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | 539963 | 11.77 | 11.72 | 0.0043 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 539982 | 6.84 | 7.00 | -0.0231 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 539984 | 2300.00 | 2269.90 | 0.0132 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | 539991 | 127.55 | 125.00 | 0.0202 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 539997 | 513.70 | 497.90 | 0.0312 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 540006 | 7.76 | 7.84 | -0.0103 | 0.0400 | 0.0399 | 0.7623 |
| 01-MAR-2024 | 540023 | 5.22 | 5.29 | -0.0133 | 0.0356 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 540026 | 8.30 | 8.59 | -0.0343 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 01-MAR-2024 | 540063 | 8.83 | 8.96 | -0.0146 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 01-MAR-2024 | 540078 | 171.95 | 169.65 | 0.0135 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | 540079 | 251.70 | 249.25 | 0.0098 | 0.0308 | 0.0308 | 0.5884 |
| 01-MAR-2024 | 540080 | 186.30 | 180.50 | 0.0316 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 540097 | 280.90 | 275.40 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 01-MAR-2024 | 540108 | 2.90 | 2.83 | 0.0244 | 0.0436 | 0.0436 | 0.8330 |
| 01-MAR-2024 | 540134 | 5.30 | 5.51 | -0.0389 | 0.0456 | 0.0455 | 0.8693 |
| 01-MAR-2024 | 540135 | 0.96 | 0.96 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | 540143 | 201.35 | 195.90 | 0.0274 | 0.0286 | 0.0286 | 0.5464 |
| 01-MAR-2024 | 540147 | 5.54 | 5.80 | -0.0459 | 0.0324 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 540154 | 819.47 | 775.95 | 0.0546 | 0.0178 | 0.0182 | 0.3477 |
| 01-MAR-2024 | 540159 | 6.48 | 6.20 | 0.0442 | 0.0390 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 540168 | 27.01 | 27.39 | -0.0140 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 540174 | 18.48 | 17.60 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 01-MAR-2024 | 540175 | 12.91 | 12.70 | 0.0164 | 0.0395 | 0.0395 | 0.7546 |
| 01-MAR-2024 | 540181 | 50.31 | 50.00 | 0.0062 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | 540190 | 7.63 | 7.78 | -0.0195 | 0.1496 | 0.1492 | 2.8505 |
| 01-MAR-2024 | 540192 | 18.52 | 18.30 | 0.0120 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | 540198 | 35.14 | 35.91 | -0.0217 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 01-MAR-2024 | 540204 | 56.77 | 57.97 | -0.0209 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | 540205 | 3565.45 | 3474.00 | 0.0260 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | 540243 | 18.00 | 17.88 | 0.0067 | 0.0451 | 0.0450 | 0.8597 |
| 01-MAR-2024 | 540252 | 9.46 | 9.46 | 0.0000 | 0.0613 | 0.0611 | 1.1673 |
| 01-MAR-2024 | 540254 | 32.00 | 30.50 | 0.0480 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | 540259 | 4.45 | 4.45 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | 540266 | 22.30 | 23.39 | -0.0477 | 0.0408 | 0.0409 | 0.7814 |
| 01-MAR-2024 | 540267 | 11.09 | 11.07 | 0.0018 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 540310 | 35.30 | 35.15 | 0.0043 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 540359 | 31.72 | 31.33 | 0.0124 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 540360 | 2.37 | 2.35 | 0.0085 | 0.0609 | 0.0608 | 1.1616 |
| 01-MAR-2024 | 540361 | 6.81 | 6.87 | -0.0088 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | 540377 | 2.14 | 2.18 | -0.0185 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 540386 | 0.71 | 0.72 | -0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 540395 | 297.55 | 294.00 | 0.0120 | 0.0250 | 0.0249 | 0.4757 |
| 01-MAR-2024 | 540401 | 24.24 | 23.95 | 0.0120 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 540481 | 20.82 | 21.91 | -0.0510 | 0.0265 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 540492 | 111.70 | 110.65 | 0.0094 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | 540515 | 5.39 | 5.59 | -0.0364 | 0.0274 | 0.0275 | 0.5254 |
| 01-MAR-2024 | 540519 | 51.89 | 52.54 | -0.0124 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 540545 | 19.10 | 18.92 | 0.0095 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 540570 | 31.67 | 30.35 | 0.0426 | 0.0362 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 540590 | 123.50 | 123.40 | 0.0008 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | 540614 | 2.14 | 2.18 | -0.0185 | 0.0391 | 0.0391 | 0.7470 |
| 01-MAR-2024 | 540615 | 5.80 | 5.88 | -0.0137 | 0.1530 | 0.1526 | 2.9154 |
| 01-MAR-2024 | 540654 | 22.35 | 21.29 | 0.0486 | 0.0375 | 0.0376 | 0.7183 |
| 01-MAR-2024 | 540686 | 160.00 | 160.55 | -0.0034 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 540693 | 122.55 | 117.40 | 0.0429 | 0.0259 | 0.0260 | 0.4967 |
| 01-MAR-2024 | 540694 | 62.18 | 62.36 | -0.0029 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 540696 | 11.98 | 11.65 | 0.0279 | 0.0920 | 0.0918 | 1.7538 |
| 01-MAR-2024 | 540703 | 7.80 | 7.14 | 0.0884 | 0.0352 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 540717 | 45.73 | 46.31 | -0.0126 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 540726 | 56.87 | 57.56 | -0.0121 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 540727 | 50.87 | 45.65 | 0.1083 | 0.0317 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 540728 | 190.00 | 195.00 | -0.0260 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 540730 | 25.00 | 25.35 | -0.0139 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | 540737 | 683.20 | 677.85 | 0.0079 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | 540738 | 35.78 | 35.57 | 0.0059 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 540786 | 11.64 | 11.09 | 0.0484 | 0.0386 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 540788 | 32.29 | 32.01 | 0.0087 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 540796 | 127.35 | 129.90 | -0.0198 | 0.0291 | 0.0291 | 0.5560 |
| 01-MAR-2024 | 540809 | 12.22 | 12.32 | -0.0082 | 0.0258 | 0.0257 | 0.4910 |
| 01-MAR-2024 | 540821 | 4.81 | 4.76 | 0.0104 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 540829 | 9.36 | 9.81 | -0.0470 | 0.0383 | 0.0384 | 0.7336 |
| 01-MAR-2024 | 540874 | 34.50 | 36.01 | -0.0428 | 0.0347 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 540904 | 75.00 | 75.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | 540914 | 10.37 | 10.37 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 540936 | 10.43 | 10.46 | -0.0029 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | 540953 | 6.39 | 6.59 | -0.0308 | 0.1168 | 0.1165 | 2.2257 |
| 01-MAR-2024 | 540954 | 33.85 | 33.47 | 0.0113 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 540955 | 14.53 | 14.22 | 0.0216 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 540956 | 31.83 | 33.44 | -0.0493 | 0.0327 | 0.0328 | 0.6266 |
| 01-MAR-2024 | 540980 | 26500.00 | 25500.00 | 0.0385 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | 541005 | 79.43 | 79.02 | 0.0052 | 0.0269 | 0.0268 | 0.5120 |
| 01-MAR-2024 | 541096 | 1395.15 | 1328.30 | 0.0491 | 0.0339 | 0.0340 | 0.6496 |
| 01-MAR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-MAR-2024 | 541144 | 95.00 | 100.00 | -0.0513 | 0.0276 | 0.0278 | 0.5311 |
| 01-MAR-2024 | 541338 | 53.96 | 54.10 | -0.0026 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | 541347 | 12.50 | 12.63 | -0.0103 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 541358 | 45.76 | 43.59 | 0.0486 | 0.0300 | 0.0301 | 0.5751 |
| 01-MAR-2024 | 541444 | 21.83 | 21.16 | 0.0312 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | 541503 | 57.00 | 57.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | 541601 | 10.44 | 10.76 | -0.0302 | 0.0353 | 0.0353 | 0.6744 |
| 01-MAR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 541634 | 35.89 | 37.32 | -0.0391 | 0.0354 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 541702 | 8.03 | 7.80 | 0.0291 | 0.0355 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 541735 | 4.20 | 4.20 | 0.0000 | 0.1358 | 0.1354 | 2.5868 |
| 01-MAR-2024 | 541741 | 79.29 | 77.74 | 0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | 541771 | 2.06 | 2.05 | 0.0049 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | 541778 | 100.90 | 103.01 | -0.0207 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 541865 | 28.09 | 28.44 | -0.0124 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | 541890 | 2.50 | 2.51 | -0.0040 | 0.0441 | 0.0439 | 0.8387 |
| 01-MAR-2024 | 541972 | 742.76 | 734.00 | 0.0119 | 0.0085 | 0.0085 | 0.1624 |
| 01-MAR-2024 | 542012 | 356.40 | 354.55 | 0.0052 | 0.0153 | 0.0152 | 0.2904 |
| 01-MAR-2024 | 542013 | 134.00 | 134.90 | -0.0067 | 0.0154 | 0.0153 | 0.2923 |
| 01-MAR-2024 | 542019 | 23.57 | 23.68 | -0.0047 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 542034 | 19.11 | 19.20 | -0.0047 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | 542046 | 80.50 | 79.07 | 0.0179 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | 542057 | 115.30 | 117.65 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 01-MAR-2024 | 542123 | 156.05 | 162.80 | -0.0423 | 0.0404 | 0.0404 | 0.7718 |
| 01-MAR-2024 | 542176 | 21.27 | 22.38 | -0.0509 | 0.0383 | 0.0384 | 0.7336 |
| 01-MAR-2024 | 542206 | 4.89 | 4.91 | -0.0041 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | 542232 | 133.65 | 134.25 | -0.0045 | 0.0241 | 0.0240 | 0.4585 |
| 01-MAR-2024 | 542248 | 28.10 | 28.01 | 0.0032 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-MAR-2024 | 542351 | 867.00 | 866.50 | 0.0006 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 542459 | 81.18 | 81.25 | -0.0009 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | 542543 | 92.00 | 90.00 | 0.0220 | 0.0116 | 0.0117 | 0.2235 |
| 01-MAR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | 542579 | 13.25 | 12.98 | 0.0206 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | 542627 | 39.00 | 39.79 | -0.0201 | 0.0441 | 0.0440 | 0.8406 |
| 01-MAR-2024 | 542654 | 32.09 | 32.32 | -0.0071 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | 542666 | 11.68 | 11.70 | -0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | 542667 | 7.46 | 7.60 | -0.0186 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | 542669 | 62.16 | 62.06 | 0.0016 | 0.0388 | 0.0387 | 0.7394 |
| 01-MAR-2024 | 542670 | 37.22 | 35.45 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 542679 | 58.10 | 58.30 | -0.0034 | 0.0403 | 0.0402 | 0.7680 |
| 01-MAR-2024 | 542682 | 51.00 | 49.91 | 0.0216 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | 542694 | 216.30 | 202.95 | 0.0637 | 0.0494 | 0.0495 | 0.9457 |
| 01-MAR-2024 | 542721 | 43.05 | 43.09 | -0.0009 | 0.0313 | 0.0312 | 0.5961 |
| 01-MAR-2024 | 542724 | 2.32 | 2.36 | -0.0171 | 0.0362 | 0.0361 | 0.6897 |
| 01-MAR-2024 | 542747 | 72.68 | 72.05 | 0.0087 | 0.0126 | 0.0125 | 0.2388 |
| 01-MAR-2024 | 542753 | 4.97 | 5.07 | -0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 01-MAR-2024 | 542770 | 87.02 | 88.79 | -0.0201 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 542802 | 4.53 | 4.64 | -0.0240 | 0.0377 | 0.0377 | 0.7203 |
| 01-MAR-2024 | 542803 | 12.27 | 12.71 | -0.0352 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 542862 | 28.10 | 28.17 | -0.0025 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-MAR-2024 | 542865 | 21.93 | 22.37 | -0.0199 | 0.0374 | 0.0374 | 0.7145 |
| 01-MAR-2024 | 542866 | 165.30 | 162.10 | 0.0195 | 0.0316 | 0.0315 | 0.6018 |
| 01-MAR-2024 | 542906 | 46.84 | 46.84 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-MAR-2024 | 542911 | 681.25 | 658.15 | 0.0345 | 0.0227 | 0.0228 | 0.4356 |
| 01-MAR-2024 | 542918 | 24.15 | 24.23 | -0.0033 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | 542938 | 80.81 | 85.06 | -0.0513 | 0.0391 | 0.0392 | 0.7489 |
| 01-MAR-2024 | 543171 | 4.35 | 4.45 | -0.0227 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | 543207 | 11.81 | 11.91 | -0.0084 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | 543208 | 98.70 | 100.65 | -0.0196 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 543211 | 44.31 | 46.53 | -0.0489 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 01-MAR-2024 | 543229 | 330.00 | 326.85 | 0.0096 | 0.0395 | 0.0394 | 0.7527 |
| 01-MAR-2024 | 543230 | 1391.10 | 1435.80 | -0.0316 | 0.0430 | 0.0429 | 0.8196 |
| 01-MAR-2024 | 543256 | 22.40 | 21.89 | 0.0230 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | 543284 | 394.40 | 393.90 | 0.0013 | 0.0399 | 0.0398 | 0.7604 |
| 01-MAR-2024 | 543341 | 7.83 | 7.83 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
| 01-MAR-2024 | 543376 | 127.60 | 122.30 | 0.0424 | 0.0694 | 0.0693 | 1.3240 |
| 01-MAR-2024 | 543482 | 455.50 | 427.55 | 0.0633 | 0.0233 | 0.0237 | 0.4528 |
| 01-MAR-2024 | 543531 | 67.75 | 67.68 | 0.0010 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | 543547 | 195.70 | 197.40 | -0.0086 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | 543737 | 478.95 | 487.90 | -0.0185 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | 543766 | 87.52 | 85.81 | 0.0197 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | 543860 | 27.95 | 28.69 | -0.0261 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | 543914 | 29.89 | 28.47 | 0.0487 | 0.0108 | 0.0113 | 0.2159 |
| 01-MAR-2024 | 543927 | 37.30 | 37.30 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 01-MAR-2024 | 543934 | 207.30 | 203.25 | 0.0197 | 0.0142 | 0.0143 | 0.2732 |
| 01-MAR-2024 | 543976 | 62.83 | 61.31 | 0.0245 | 0.1132 | 0.1129 | 2.1570 |
| 01-MAR-2024 | 543993 | 35.64 | 35.64 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-MAR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-MAR-2024 | 544021 | 1107.50 | 1104.25 | 0.0029 | 0.0236 | 0.0235 | 0.4490 |
| 01-MAR-2024 | 544080 | 398.55 | 390.75 | 0.0198 | 0.0235 | 0.0235 | 0.4490 |
| 01-MAR-2024 | 544090 | 263.10 | 257.99 | 0.0196 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | 544112 | 644.00 | 621.55 | 0.0355 | 0.0127 | 0.0129 | 0.2465 |
| 01-MAR-2024 | 5PAISA | 557.55 | 559.75 | -0.0039 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | 63MOONS | 475.35 | 474.45 | 0.0019 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | 750831 | 33.31 | 36.85 | -0.1010 | 0.0125 | 0.0144 | 0.2751 |
| 01-MAR-2024 | 750832 | 0.57 | 0.58 | -0.0174 | 0.0514 | 0.0513 | 0.9801 |
| 01-MAR-2024 | 750834 | 0.23 | 0.37 | -0.4754 | 0.0354 | 0.0487 | 0.9304 |
| 01-MAR-2024 | 890191 | 11.40 | 11.40 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-MAR-2024 | A2ZINFRA | 15.77 | 16.09 | -0.0201 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | AAATECH | 105.75 | 102.80 | 0.0283 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | AAKASH | 10.00 | 9.85 | 0.0151 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | AAREYDRUGS | 45.26 | 45.49 | -0.0051 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | AARON | 280.45 | 251.60 | 0.1086 | 0.0267 | 0.0277 | 0.5292 |
| 01-MAR-2024 | AARTECH | 156.80 | 156.25 | 0.0035 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | AARTIDRUGS | 502.80 | 497.60 | 0.0104 | 0.0233 | 0.0232 | 0.4432 |
| 01-MAR-2024 | AARTIIND | 673.25 | 655.95 | 0.0260 | 0.0215 | 0.0215 | 0.4108 |
| 01-MAR-2024 | AARTIPHARM | 493.45 | 488.40 | 0.0103 | 0.0229 | 0.0229 | 0.4375 |
| 01-MAR-2024 | AARTISURF | 670.70 | 670.90 | -0.0003 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | AARVEEDEN | 33.25 | 32.24 | 0.0308 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | AARVI | 136.80 | 134.45 | 0.0173 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AAVAS | 1436.90 | 1454.90 | -0.0124 | 0.0180 | 0.0180 | 0.3439 |
| 01-MAR-2024 | ABAN | 69.23 | 68.66 | 0.0083 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | ABB | 5489.60 | 5445.00 | 0.0082 | 0.0200 | 0.0200 | 0.3821 |
| 01-MAR-2024 | ABBOTINDIA | 28216.55 | 28433.80 | -0.0077 | 0.0139 | 0.0139 | 0.2656 |
| 01-MAR-2024 | ABCAPITAL | 187.10 | 183.65 | 0.0186 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | ABFRL | 229.75 | 225.20 | 0.0200 | 0.0204 | 0.0204 | 0.3897 |
| 01-MAR-2024 | ABMINTLLTD | 56.95 | 56.15 | 0.0141 | 0.0346 | 0.0346 | 0.6610 |
| 01-MAR-2024 | ABSLAMC | 523.95 | 526.65 | -0.0051 | 0.0141 | 0.0140 | 0.2675 |
| 01-MAR-2024 | ABSLBANETF | 47.58 | 46.62 | 0.0204 | 0.0103 | 0.0104 | 0.1987 |
| 01-MAR-2024 | ABSLLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ABSLNN50ET | 61.24 | 60.94 | 0.0049 | 0.0100 | 0.0100 | 0.1910 |
| 01-MAR-2024 | ACC | 2695.55 | 2629.35 | 0.0249 | 0.0194 | 0.0195 | 0.3725 |
| 01-MAR-2024 | ACCELYA | 1834.25 | 1831.45 | 0.0015 | 0.0262 | 0.0261 | 0.4986 |
| 01-MAR-2024 | ACCURACY | 12.00 | 12.25 | -0.0206 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ACE | 1419.35 | 1264.20 | 0.1158 | 0.0282 | 0.0293 | 0.5598 |
| 01-MAR-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ACEINTEG | 36.75 | 36.85 | -0.0027 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ACI | 731.30 | 757.50 | -0.0352 | 0.0200 | 0.0201 | 0.3840 |
| 01-MAR-2024 | ACL | 97.00 | 96.85 | 0.0015 | 0.0241 | 0.0240 | 0.4585 |
| 01-MAR-2024 | ACLGATI | 116.30 | 116.50 | -0.0017 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | ADANIENSOL | 1072.45 | 1064.90 | 0.0071 | 0.0361 | 0.0360 | 0.6878 |
| 01-MAR-2024 | ADANIENT | 3318.65 | 3285.50 | 0.0100 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | ADANIGREEN | 1969.35 | 1895.30 | 0.0383 | 0.0344 | 0.0344 | 0.6572 |
| 01-MAR-2024 | ADANIPORTS | 1322.10 | 1320.50 | 0.0012 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | ADANIPOWER | 554.10 | 549.95 | 0.0075 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ADFFOODS | 222.80 | 190.20 | 0.1582 | 0.0275 | 0.0296 | 0.5655 |
| 01-MAR-2024 | ADL | 86.99 | 88.55 | -0.0178 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | ADORWELD | 1455.45 | 1442.95 | 0.0086 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | ADROITINFO | 17.44 | 17.06 | 0.0220 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | ADSL | 152.45 | 153.20 | -0.0049 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ADVANIHOTR | 166.30 | 166.90 | -0.0036 | 0.0269 | 0.0269 | 0.5139 |
| 01-MAR-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ADVENZYMES | 383.90 | 385.05 | -0.0030 | 0.0205 | 0.0204 | 0.3897 |
| 01-MAR-2024 | AEGISCHEM | 436.35 | 439.85 | -0.0080 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AEROFLEX | 144.40 | 144.40 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-MAR-2024 | AETHER | 869.45 | 878.00 | -0.0098 | 0.0171 | 0.0171 | 0.3267 |
| 01-MAR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AFFLE | 1115.30 | 1117.95 | -0.0024 | 0.0194 | 0.0193 | 0.3687 |
| 01-MAR-2024 | AGARIND | 956.85 | 955.05 | 0.0019 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | AGI | 883.55 | 819.45 | 0.0753 | 0.0316 | 0.0319 | 0.6094 |
| 01-MAR-2024 | AGRITECH | 190.10 | 187.90 | 0.0116 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | AGROPHOS | 45.85 | 45.05 | 0.0176 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | AGSTRA | 87.00 | 87.10 | -0.0011 | 0.0282 | 0.0282 | 0.5388 |
| 01-MAR-2024 | AHL | 321.05 | 320.15 | 0.0028 | 0.0225 | 0.0224 | 0.4280 |
| 01-MAR-2024 | AHLADA | 120.20 | 116.95 | 0.0274 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | AHLEAST | 161.60 | 159.35 | 0.0140 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | AHLUCONT | 1167.25 | 1188.60 | -0.0181 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | AIAENG | 3686.45 | 3645.50 | 0.0112 | 0.0185 | 0.0185 | 0.3534 |
| 01-MAR-2024 | AIRAN | 27.11 | 26.89 | 0.0081 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | AIROLAM | 177.15 | 174.95 | 0.0125 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | AJANTPHARM | 2126.85 | 2207.90 | -0.0374 | 0.0178 | 0.0179 | 0.3420 |
| 01-MAR-2024 | AJMERA | 732.25 | 731.30 | 0.0013 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | AJOONI | 6.15 | 6.05 | 0.0164 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | AKASH | 36.60 | 34.90 | 0.0476 | 0.0364 | 0.0365 | 0.6973 |
| 01-MAR-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AKG | 23.50 | 23.35 | 0.0064 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | AKI | 24.85 | 24.21 | 0.0261 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | AKSHAR | 3.46 | 3.35 | 0.0323 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | AKSHARCHEM | 342.10 | 311.60 | 0.0934 | 0.0326 | 0.0332 | 0.6343 |
| 01-MAR-2024 | AKSHOPTFBR | 11.00 | 10.65 | 0.0323 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | AKZOINDIA | 2496.75 | 2516.15 | -0.0077 | 0.0143 | 0.0143 | 0.2732 |
| 01-MAR-2024 | ALANKIT | 18.75 | 18.80 | -0.0027 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | ALBERTDAVD | 1280.40 | 1307.00 | -0.0206 | 0.0240 | 0.0240 | 0.4585 |
| 01-MAR-2024 | ALEMBICLTD | 99.10 | 98.50 | 0.0061 | 0.0229 | 0.0229 | 0.4375 |
| 01-MAR-2024 | ALICON | 919.35 | 924.90 | -0.0060 | 0.0235 | 0.0235 | 0.4490 |
| 01-MAR-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ALKALI | 117.40 | 115.75 | 0.0142 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | ALKEM | 5112.90 | 5127.30 | -0.0028 | 0.0155 | 0.0155 | 0.2961 |
| 01-MAR-2024 | ALKYLAMINE | 2124.10 | 2143.50 | -0.0091 | 0.0192 | 0.0192 | 0.3668 |
| 01-MAR-2024 | ALLCARGO | 85.35 | 85.25 | 0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 01-MAR-2024 | ALLSEC | 812.35 | 823.00 | -0.0130 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | ALMONDZ | 113.75 | 110.20 | 0.0317 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | ALOKINDS | 28.65 | 28.87 | -0.0076 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | ALPA | 101.42 | 97.90 | 0.0353 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | ALPHAETF | 23.21 | 22.84 | 0.0161 | 0.0081 | 0.0081 | 0.1548 |
| 01-MAR-2024 | ALPHAGEO | 377.90 | 383.40 | -0.0144 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | ALPL30IETF | 265.49 | 262.28 | 0.0122 | 0.0075 | 0.0076 | 0.1452 |
| 01-MAR-2024 | ALPSINDUS | 2.15 | 2.05 | 0.0476 | 0.0462 | 0.0462 | 0.8826 |
| 01-MAR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AMBER | 3586.95 | 3682.55 | -0.0263 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | AMBICAAGAR | 30.78 | 31.85 | -0.0342 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | AMBIKCO | 1655.55 | 1646.80 | 0.0053 | 0.0207 | 0.0207 | 0.3955 |
| 01-MAR-2024 | AMBUJACEM | 617.60 | 605.90 | 0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 01-MAR-2024 | AMDIND | 60.38 | 60.20 | 0.0030 | 0.0329 | 0.0328 | 0.6266 |
| 01-MAR-2024 | AMIORG | 1118.35 | 1114.80 | 0.0032 | 0.0213 | 0.0212 | 0.4050 |
| 01-MAR-2024 | AMJLAND | 37.81 | 37.86 | -0.0013 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | AMNPLST | 177.45 | 178.55 | -0.0062 | 0.0188 | 0.0188 | 0.3592 |
| 01-MAR-2024 | AMRUTANJAN | 666.00 | 639.35 | 0.0408 | 0.0168 | 0.0170 | 0.3248 |
| 01-MAR-2024 | ANANDRATHI | 3710.05 | 3656.80 | 0.0145 | 0.0200 | 0.0200 | 0.3821 |
| 01-MAR-2024 | ANANTRAJ | 354.65 | 350.05 | 0.0131 | 0.0260 | 0.0259 | 0.4948 |
| 01-MAR-2024 | ANDHRAPAP | 522.95 | 512.55 | 0.0201 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | ANDHRSUGAR | 110.20 | 110.00 | 0.0018 | 0.0192 | 0.0191 | 0.3649 |
| 01-MAR-2024 | ANGELONE | 2813.95 | 2782.75 | 0.0111 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | ANIKINDS | 48.00 | 47.51 | 0.0103 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | ANKITMETAL | 4.29 | 4.12 | 0.0404 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | ANMOL | 55.10 | 55.06 | 0.0007 | 0.0260 | 0.0260 | 0.4967 |
| 01-MAR-2024 | ANTGRAPHIC | 1.70 | 1.65 | 0.0299 | 0.0469 | 0.0469 | 0.8960 |
| 01-MAR-2024 | ANUP | 2778.80 | 2814.60 | -0.0128 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | ANURAS | 958.25 | 956.30 | 0.0020 | 0.0198 | 0.0198 | 0.3783 |
| 01-MAR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-MAR-2024 | APARINDS | 6302.45 | 6253.65 | 0.0078 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | APCL | 211.70 | 206.95 | 0.0227 | 0.0258 | 0.0258 | 0.4929 |
| 01-MAR-2024 | APCOTEXIND | 472.25 | 463.15 | 0.0195 | 0.0217 | 0.0217 | 0.4146 |
| 01-MAR-2024 | APEX | 223.40 | 219.55 | 0.0174 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | APLAPOLLO | 1550.05 | 1547.55 | 0.0016 | 0.0212 | 0.0212 | 0.4050 |
| 01-MAR-2024 | APLLTD | 1054.75 | 1019.60 | 0.0339 | 0.0191 | 0.0192 | 0.3668 |
| 01-MAR-2024 | APOLLO | 133.80 | 127.35 | 0.0494 | 0.0368 | 0.0368 | 0.7031 |
| 01-MAR-2024 | APOLLOHOSP | 6085.35 | 6101.60 | -0.0027 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | APOLLOPIPE | 695.65 | 699.50 | -0.0055 | 0.0220 | 0.0220 | 0.4203 |
| 01-MAR-2024 | APOLLOTYRE | 529.80 | 518.50 | 0.0216 | 0.0188 | 0.0189 | 0.3611 |
| 01-MAR-2024 | APOLSINHOT | 1999.15 | 1993.35 | 0.0029 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | APTECHT | 245.45 | 242.00 | 0.0142 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | APTUS | 334.15 | 352.15 | -0.0525 | 0.0221 | 0.0224 | 0.4280 |
| 01-MAR-2024 | ARCHIDPLY | 92.08 | 89.31 | 0.0305 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | ARCHIES | 39.61 | 36.23 | 0.0892 | 0.0316 | 0.0322 | 0.6152 |
| 01-MAR-2024 | ARE&M | 846.30 | 838.95 | 0.0087 | 0.0171 | 0.0170 | 0.3248 |
| 01-MAR-2024 | ARENTERP | 48.65 | 46.53 | 0.0446 | 0.0387 | 0.0388 | 0.7413 |
| 01-MAR-2024 | ARIES | 286.55 | 298.00 | -0.0392 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | ARIHANTCAP | 66.76 | 65.85 | 0.0137 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | ARIHANTSUP | 348.15 | 344.95 | 0.0092 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | ARMANFIN | 2054.50 | 2073.45 | -0.0092 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | AROGRANITE | 55.37 | 54.10 | 0.0232 | 0.0298 | 0.0298 | 0.5693 |
| 01-MAR-2024 | ARROWGREEN | 401.90 | 407.55 | -0.0140 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | ARSHIYA | 9.25 | 9.43 | -0.0193 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | ARSSINFRA | 21.09 | 19.55 | 0.0758 | 0.0274 | 0.0278 | 0.5311 |
| 01-MAR-2024 | ARTEMISMED | 172.95 | 170.10 | 0.0166 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | ARTNIRMAN | 69.60 | 73.15 | -0.0497 | 0.0323 | 0.0324 | 0.6190 |
| 01-MAR-2024 | ARVEE | 138.80 | 139.00 | -0.0014 | 0.0373 | 0.0372 | 0.7107 |
| 01-MAR-2024 | ARVIND | 279.75 | 280.00 | -0.0009 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | ARVINDFASN | 460.50 | 457.50 | 0.0065 | 0.0252 | 0.0252 | 0.4814 |
| 01-MAR-2024 | ARVSMART | 629.10 | 616.95 | 0.0195 | 0.0299 | 0.0298 | 0.5693 |
| 01-MAR-2024 | ASAHIINDIA | 532.50 | 535.40 | -0.0054 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | ASAHISONG | 329.75 | 324.70 | 0.0154 | 0.0243 | 0.0242 | 0.4623 |
| 01-MAR-2024 | ASAL | 634.25 | 575.60 | 0.0970 | 0.0342 | 0.0348 | 0.6649 |
| 01-MAR-2024 | ASALCBR | 543.05 | 536.65 | 0.0119 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | ASHAPURMIN | 399.55 | 397.15 | 0.0060 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | ASHIANA | 307.05 | 309.55 | -0.0081 | 0.0254 | 0.0253 | 0.4834 |
| 01-MAR-2024 | ASHIMASYN | 21.05 | 21.25 | -0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 01-MAR-2024 | ASHOKA | 186.85 | 186.30 | 0.0029 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | ASHOKAMET | 24.71 | 23.97 | 0.0304 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | ASHOKLEY | 171.95 | 169.90 | 0.0120 | 0.0161 | 0.0160 | 0.3057 |
| 01-MAR-2024 | ASIANENE | 298.75 | 296.55 | 0.0074 | 0.0294 | 0.0294 | 0.5617 |
| 01-MAR-2024 | ASIANHOTNR | 130.70 | 130.30 | 0.0031 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ASIANPAINT | 2831.75 | 2821.90 | 0.0035 | 0.0124 | 0.0124 | 0.2369 |
| 01-MAR-2024 | ASIANTILES | 64.40 | 64.89 | -0.0076 | 0.0278 | 0.0277 | 0.5292 |
| 01-MAR-2024 | ASKAUTOLTD | 294.95 | 292.55 | 0.0082 | 0.0115 | 0.0115 | 0.2197 |
| 01-MAR-2024 | ASMS | 22.63 | 23.07 | -0.0193 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | ASPINWALL | 253.95 | 253.65 | 0.0012 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ASTEC | 898.85 | 889.10 | 0.0109 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | ASTERDM | 462.05 | 471.40 | -0.0200 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | ASTRAL | 2073.60 | 2069.10 | 0.0022 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | ASTRAMICRO | 614.15 | 617.25 | -0.0050 | 0.0254 | 0.0254 | 0.4853 |
| 01-MAR-2024 | ASTRAZEN | 5449.20 | 5516.20 | -0.0122 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | ASTRON | 27.27 | 28.15 | -0.0318 | 0.0282 | 0.0283 | 0.5407 |
| 01-MAR-2024 | ATALREAL | 17.01 | 15.93 | 0.0656 | 0.0263 | 0.0267 | 0.5101 |
| 01-MAR-2024 | ATAM | 174.60 | 168.55 | 0.0353 | 0.0222 | 0.0223 | 0.4260 |
| 01-MAR-2024 | ATFL | 820.25 | 1006.65 | -0.2048 | 0.0218 | 0.0261 | 0.4986 |
| 01-MAR-2024 | ATGL | 1039.15 | 1025.60 | 0.0131 | 0.0372 | 0.0371 | 0.7088 |
| 01-MAR-2024 | ATL | 63.49 | 65.25 | -0.0273 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | ATLANTAA | 22.43 | 22.78 | -0.0155 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ATUL | 6143.50 | 6217.80 | -0.0120 | 0.0156 | 0.0156 | 0.2980 |
| 01-MAR-2024 | ATULAUTO | 548.85 | 539.70 | 0.0168 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | AUBANK | 575.55 | 569.85 | 0.0100 | 0.0207 | 0.0206 | 0.3936 |
| 01-MAR-2024 | AURIONPRO | 2232.60 | 2231.90 | 0.0003 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | AUROPHARMA | 1026.40 | 1028.10 | -0.0017 | 0.0193 | 0.0192 | 0.3668 |
| 01-MAR-2024 | AURUM | 142.10 | 139.75 | 0.0167 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | AUSOMENT | 88.80 | 88.80 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-MAR-2024 | AUTOAXLES | 1915.55 | 1928.35 | -0.0067 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | AUTOBEES | 211.68 | 207.13 | 0.0217 | 0.0089 | 0.0090 | 0.1719 |
| 01-MAR-2024 | AUTOIETF | 21.28 | 20.68 | 0.0286 | 0.0095 | 0.0097 | 0.1853 |
| 01-MAR-2024 | AUTOIND | 136.80 | 136.45 | 0.0026 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | AVADHSUGAR | 592.65 | 601.30 | -0.0145 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | AVALON | 525.25 | 530.90 | -0.0107 | 0.0220 | 0.0219 | 0.4184 |
| 01-MAR-2024 | AVANTIFEED | 530.40 | 506.70 | 0.0457 | 0.0205 | 0.0207 | 0.3955 |
| 01-MAR-2024 | AVG | 616.80 | 634.45 | -0.0282 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | AVONMORE | 106.65 | 103.40 | 0.0309 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | AVROIND | 143.70 | 142.50 | 0.0084 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | AVTNPL | 102.75 | 100.84 | 0.0188 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | AWHCL | 512.10 | 502.10 | 0.0197 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | AWL | 381.20 | 381.65 | -0.0012 | 0.0261 | 0.0261 | 0.4986 |
| 01-MAR-2024 | AXISBANK | 1099.25 | 1075.10 | 0.0222 | 0.0147 | 0.0147 | 0.2808 |
| 01-MAR-2024 | AXISBNKETF | 478.82 | 468.33 | 0.0222 | 0.0098 | 0.0099 | 0.1891 |
| 01-MAR-2024 | AXISBPSETF | 11.55 | 11.55 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-MAR-2024 | AXISCADES | 658.60 | 639.15 | 0.0300 | 0.0312 | 0.0312 | 0.5961 |
| 01-MAR-2024 | AXISCETF | 100.69 | 99.68 | 0.0101 | 0.0111 | 0.0111 | 0.2121 |
| 01-MAR-2024 | AXISGOLD | 53.35 | 53.00 | 0.0066 | 0.0066 | 0.0066 | 0.1261 |
| 01-MAR-2024 | AXISHCETF | 119.62 | 120.97 | -0.0112 | 0.0128 | 0.0128 | 0.2445 |
| 01-MAR-2024 | AXISILVER | 71.23 | 70.89 | 0.0048 | 0.0107 | 0.0107 | 0.2044 |
| 01-MAR-2024 | AXISNIFTY | 240.43 | 237.13 | 0.0138 | 0.0075 | 0.0075 | 0.1433 |
| 01-MAR-2024 | AXISTECETF | 394.85 | 399.31 | -0.0112 | 0.0127 | 0.0127 | 0.2426 |
| 01-MAR-2024 | AXITA | 23.60 | 23.65 | -0.0021 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | AXSENSEX | 74.17 | 73.18 | 0.0134 | 0.0116 | 0.0116 | 0.2216 |
| 01-MAR-2024 | AYMSYNTEX | 91.63 | 86.19 | 0.0612 | 0.0270 | 0.0273 | 0.5216 |
| 01-MAR-2024 | AZAD | 1270.80 | 1210.30 | 0.0488 | 0.0202 | 0.0204 | 0.3897 |
| 01-MAR-2024 | BAFNAPH | 87.68 | 88.00 | -0.0036 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | BAGFILMS | 10.12 | 9.65 | 0.0476 | 0.0398 | 0.0398 | 0.7604 |
| 01-MAR-2024 | BAIDFIN | 26.88 | 26.47 | 0.0154 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | BAJAJ-AUTO | 8040.05 | 7909.35 | 0.0164 | 0.0150 | 0.0150 | 0.2866 |
| 01-MAR-2024 | BAJAJCON | 238.65 | 234.65 | 0.0169 | 0.0190 | 0.0190 | 0.3630 |
| 01-MAR-2024 | BAJAJELEC | 1019.75 | 995.80 | 0.0238 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | BAJAJFINSV | 1613.45 | 1593.80 | 0.0123 | 0.0154 | 0.0154 | 0.2942 |
| 01-MAR-2024 | BAJAJHCARE | 336.55 | 335.25 | 0.0039 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | BAJAJHIND | 34.35 | 34.40 | -0.0015 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | BAJAJHLDNG | 8944.90 | 9149.05 | -0.0226 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | BAJEL | 218.15 | 217.25 | 0.0041 | 0.0263 | 0.0262 | 0.5006 |
| 01-MAR-2024 | BAJFINANCE | 6571.45 | 6495.35 | 0.0116 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | BALAJITELE | 116.85 | 124.24 | -0.0613 | 0.0344 | 0.0346 | 0.6610 |
| 01-MAR-2024 | BALAMINES | 2196.05 | 2174.10 | 0.0100 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | BALAXI | 589.65 | 612.75 | -0.0384 | 0.0286 | 0.0287 | 0.5483 |
| 01-MAR-2024 | BALKRISHNA | 37.08 | 36.47 | 0.0166 | 0.0388 | 0.0387 | 0.7394 |
| 01-MAR-2024 | BALKRISIND | 2250.85 | 2228.95 | 0.0098 | 0.0185 | 0.0184 | 0.3515 |
| 01-MAR-2024 | BALMLAWRIE | 243.35 | 243.95 | -0.0025 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | BALPHARMA | 112.40 | 109.90 | 0.0225 | 0.0275 | 0.0275 | 0.5254 |
| 01-MAR-2024 | BALRAMCHIN | 372.55 | 372.95 | -0.0011 | 0.0209 | 0.0208 | 0.3974 |
| 01-MAR-2024 | BANARBEADS | 100.55 | 99.90 | 0.0065 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | BANARISUG | 2582.50 | 2627.00 | -0.0171 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | BANCOINDIA | 670.45 | 663.55 | 0.0103 | 0.0276 | 0.0275 | 0.5254 |
| 01-MAR-2024 | BANDHANBNK | 199.85 | 195.60 | 0.0215 | 0.0210 | 0.0210 | 0.4012 |
| 01-MAR-2024 | BANG | 59.60 | 62.32 | -0.0446 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | BANKA | 116.05 | 118.40 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | BANKBARODA | 271.15 | 265.45 | 0.0212 | 0.0209 | 0.0209 | 0.3993 |
| 01-MAR-2024 | BANKBEES | 481.21 | 470.97 | 0.0215 | 0.0097 | 0.0098 | 0.1872 |
| 01-MAR-2024 | BANKBETF | 47.19 | 45.96 | 0.0264 | 0.0030 | 0.0036 | 0.0688 |
| 01-MAR-2024 | BANKETF | 472.02 | 461.26 | 0.0231 | 0.0076 | 0.0077 | 0.1471 |
| 01-MAR-2024 | BANKETFADD | 47.57 | 46.36 | 0.0258 | 0.0090 | 0.0092 | 0.1758 |
| 01-MAR-2024 | BANKIETF | 47.71 | 46.54 | 0.0248 | 0.0099 | 0.0100 | 0.1910 |
| 01-MAR-2024 | BANKINDIA | 136.40 | 131.45 | 0.0370 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | BANSWRAS | 159.85 | 159.80 | 0.0003 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | BARBEQUE | 582.45 | 578.15 | 0.0074 | 0.0199 | 0.0198 | 0.3783 |
| 01-MAR-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | BASF | 3315.45 | 3299.35 | 0.0049 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | BASML | 47.80 | 46.52 | 0.0271 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | BATAINDIA | 1432.55 | 1409.50 | 0.0162 | 0.0125 | 0.0126 | 0.2407 |
| 01-MAR-2024 | BAYERCROP | 5644.95 | 5669.85 | -0.0044 | 0.0149 | 0.0149 | 0.2847 |
| 01-MAR-2024 | BBETF0432 | 1129.75 | 1132.24 | -0.0022 | 0.0018 | 0.0018 | 0.0344 |
| 01-MAR-2024 | BBL | 5970.75 | 5706.30 | 0.0453 | 0.0257 | 0.0258 | 0.4929 |
| 01-MAR-2024 | BBNPPGOLD | 62.38 | 61.90 | 0.0077 | 0.0052 | 0.0052 | 0.0993 |
| 01-MAR-2024 | BBOX | 263.25 | 263.50 | -0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | BBTC | 1722.05 | 1736.95 | -0.0086 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | BBTCL | 268.45 | 273.65 | -0.0192 | 0.0230 | 0.0229 | 0.4375 |
| 01-MAR-2024 | BCG | 17.78 | 17.20 | 0.0332 | 0.0405 | 0.0405 | 0.7738 |
| 01-MAR-2024 | BCLIND | 75.60 | 76.20 | -0.0079 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | BCONCEPTS | 739.90 | 743.20 | -0.0045 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | BDL | 1840.75 | 1809.05 | 0.0174 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | BEARDSELL | 42.31 | 42.91 | -0.0141 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | BECTORFOOD | 1095.40 | 1062.55 | 0.0304 | 0.0260 | 0.0260 | 0.4967 |
| 01-MAR-2024 | BEDMUTHA | 261.15 | 262.80 | -0.0063 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | BEL | 205.60 | 205.10 | 0.0024 | 0.0182 | 0.0181 | 0.3458 |
| 01-MAR-2024 | BEML | 3169.05 | 3120.15 | 0.0156 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | BEPL | 96.45 | 95.40 | 0.0109 | 0.0239 | 0.0239 | 0.4566 |
| 01-MAR-2024 | BERGEPAINT | 589.15 | 606.70 | -0.0294 | 0.0160 | 0.0161 | 0.3076 |
| 01-MAR-2024 | BFINVEST | 628.80 | 569.90 | 0.0984 | 0.0316 | 0.0323 | 0.6171 |
| 01-MAR-2024 | BFSI | 21.13 | 20.74 | 0.0186 | 0.0087 | 0.0088 | 0.1681 |
| 01-MAR-2024 | BFUTILITIE | 936.00 | 882.70 | 0.0586 | 0.0333 | 0.0334 | 0.6381 |
| 01-MAR-2024 | BGRENERGY | 51.55 | 49.49 | 0.0408 | 0.0435 | 0.0435 | 0.8311 |
| 01-MAR-2024 | BHAGCHEM | 1748.70 | 1754.95 | -0.0036 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | BHAGERIA | 191.00 | 184.95 | 0.0322 | 0.0247 | 0.0248 | 0.4738 |
| 01-MAR-2024 | BHAGYANGR | 95.39 | 94.95 | 0.0046 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | BHANDARI | 9.96 | 10.30 | -0.0336 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | BHARATFORG | 1184.25 | 1151.00 | 0.0285 | 0.0196 | 0.0197 | 0.3764 |
| 01-MAR-2024 | BHARATGEAR | 122.85 | 122.20 | 0.0053 | 0.0258 | 0.0258 | 0.4929 |
| 01-MAR-2024 | BHARATRAS | 9326.25 | 8974.55 | 0.0384 | 0.0161 | 0.0163 | 0.3114 |
| 01-MAR-2024 | BHARATWIRE | 316.80 | 302.60 | 0.0459 | 0.0327 | 0.0328 | 0.6266 |
| 01-MAR-2024 | BHARTIARTL | 1128.70 | 1123.35 | 0.0048 | 0.0126 | 0.0126 | 0.2407 |
| 01-MAR-2024 | BHEL | 235.30 | 227.55 | 0.0335 | 0.0270 | 0.0271 | 0.5177 |
| 01-MAR-2024 | BIGBLOC | 236.00 | 233.30 | 0.0115 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | BIKAJI | 517.95 | 521.85 | -0.0075 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | BIL | 332.35 | 325.85 | 0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | BINANIIND | 16.86 | 17.25 | -0.0229 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | BIOCON | 273.90 | 276.50 | -0.0094 | 0.0196 | 0.0195 | 0.3725 |
| 01-MAR-2024 | BIOFILCHEM | 64.25 | 64.03 | 0.0034 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | BIRET | 253.14 | 253.25 | -0.0004 | 0.0112 | 0.0111 | 0.2121 |
| 01-MAR-2024 | BIRLACABLE | 293.45 | 287.30 | 0.0212 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | BIRLACORPN | 1648.40 | 1641.45 | 0.0042 | 0.0221 | 0.0220 | 0.4203 |
| 01-MAR-2024 | BIRLAMONEY | 112.20 | 112.20 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | BKMINDST | 2.30 | 2.19 | 0.0490 | 0.0358 | 0.0359 | 0.6859 |
| 01-MAR-2024 | BLAL | 272.50 | 269.90 | 0.0096 | 0.0278 | 0.0277 | 0.5292 |
| 01-MAR-2024 | BLBLIMITED | 50.67 | 51.70 | -0.0201 | 0.0376 | 0.0376 | 0.7183 |
| 01-MAR-2024 | BLISSGVS | 125.15 | 126.45 | -0.0103 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | BLKASHYAP | 77.14 | 76.60 | 0.0070 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | BLS | 374.45 | 366.10 | 0.0226 | 0.0281 | 0.0281 | 0.5368 |
| 01-MAR-2024 | BLSE | 380.00 | 369.55 | 0.0279 | 0.0189 | 0.0190 | 0.3630 |
| 01-MAR-2024 | BLUECHIP | 3.35 | 3.33 | 0.0060 | 0.2106 | 0.2101 | 4.0140 |
| 01-MAR-2024 | BLUEDART | 5891.45 | 6034.65 | -0.0240 | 0.0150 | 0.0150 | 0.2866 |
| 01-MAR-2024 | BLUEJET | 346.80 | 344.00 | 0.0081 | 0.0157 | 0.0157 | 0.2999 |
| 01-MAR-2024 | BLUESTARCO | 1308.05 | 1270.25 | 0.0293 | 0.0185 | 0.0186 | 0.3554 |
| 01-MAR-2024 | BODALCHEM | 88.75 | 84.40 | 0.0503 | 0.0239 | 0.0241 | 0.4604 |
| 01-MAR-2024 | BOHRAIND | 23.10 | 22.50 | 0.0263 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | BOMDYEING | 185.15 | 173.25 | 0.0664 | 0.0323 | 0.0325 | 0.6209 |
| 01-MAR-2024 | BOROLTD | 385.50 | 380.20 | 0.0138 | 0.0220 | 0.0220 | 0.4203 |
| 01-MAR-2024 | BORORENEW | 569.10 | 538.20 | 0.0558 | 0.0281 | 0.0283 | 0.5407 |
| 01-MAR-2024 | BOSCHLTD | 28940.30 | 28590.15 | 0.0122 | 0.0141 | 0.0141 | 0.2694 |
| 01-MAR-2024 | BPCL | 623.30 | 603.85 | 0.0317 | 0.0187 | 0.0188 | 0.3592 |
| 01-MAR-2024 | BPL | 99.50 | 100.65 | -0.0115 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | BRIGADE | 995.25 | 1000.95 | -0.0057 | 0.0213 | 0.0212 | 0.4050 |
| 01-MAR-2024 | BRITANNIA | 4927.40 | 4965.20 | -0.0076 | 0.0120 | 0.0120 | 0.2293 |
| 01-MAR-2024 | BRNL | 74.75 | 71.26 | 0.0478 | 0.0395 | 0.0396 | 0.7566 |
| 01-MAR-2024 | BROOKS | 118.05 | 118.65 | -0.0051 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | BSE | 2336.45 | 2366.85 | -0.0129 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | BSE500IETF | 34.05 | 33.57 | 0.0142 | 0.0078 | 0.0079 | 0.1509 |
| 01-MAR-2024 | BSHSL | 229.30 | 228.60 | 0.0031 | 0.0299 | 0.0298 | 0.5693 |
| 01-MAR-2024 | BSL | 183.90 | 182.75 | 0.0063 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | BSLGOLDETF | 55.82 | 55.51 | 0.0056 | 0.0071 | 0.0071 | 0.1356 |
| 01-MAR-2024 | BSLNIFTY | 25.40 | 25.02 | 0.0151 | 0.0075 | 0.0076 | 0.1452 |
| 01-MAR-2024 | BSLSENETFG | 72.11 | 70.95 | 0.0162 | 0.0080 | 0.0080 | 0.1528 |
| 01-MAR-2024 | BSOFT | 774.75 | 776.10 | -0.0017 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | BTML | 180.10 | 189.75 | -0.0522 | 0.0247 | 0.0249 | 0.4757 |
| 01-MAR-2024 | BURNPUR | 6.65 | 6.35 | 0.0462 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | BUTTERFLY | 890.85 | 898.00 | -0.0080 | 0.0198 | 0.0197 | 0.3764 |
| 01-MAR-2024 | BVCL | 61.10 | 60.29 | 0.0133 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | BYKE | 68.58 | 66.35 | 0.0331 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | CALSOFT | 18.20 | 18.55 | -0.0190 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | CAMLINFINE | 116.95 | 115.30 | 0.0142 | 0.0250 | 0.0249 | 0.4757 |
| 01-MAR-2024 | CAMPUS | 244.85 | 243.70 | 0.0047 | 0.0185 | 0.0185 | 0.3534 |
| 01-MAR-2024 | CAMS | 3109.25 | 3072.00 | 0.0121 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | CANBK | 578.65 | 564.45 | 0.0248 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | CANFINHOME | 792.55 | 774.45 | 0.0231 | 0.0211 | 0.0212 | 0.4050 |
| 01-MAR-2024 | CANTABIL | 231.10 | 242.95 | -0.0500 | 0.0255 | 0.0256 | 0.4891 |
| 01-MAR-2024 | CAPACITE | 265.80 | 262.20 | 0.0136 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CAPITALSFB | 378.70 | 383.30 | -0.0121 | 0.0067 | 0.0067 | 0.1280 |
| 01-MAR-2024 | CAPLIPOINT | 1526.85 | 1483.10 | 0.0291 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | CAPTRUST | 131.05 | 131.15 | -0.0008 | 0.0355 | 0.0354 | 0.6763 |
| 01-MAR-2024 | CARBORUNIV | 1081.65 | 1069.30 | 0.0115 | 0.0182 | 0.0182 | 0.3477 |
| 01-MAR-2024 | CAREERP | 255.85 | 251.10 | 0.0187 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | CARERATING | 1165.85 | 1160.70 | 0.0044 | 0.0220 | 0.0219 | 0.4184 |
| 01-MAR-2024 | CARTRADE | 776.35 | 789.65 | -0.0170 | 0.0269 | 0.0269 | 0.5139 |
| 01-MAR-2024 | CARYSIL | 939.85 | 955.90 | -0.0169 | 0.0270 | 0.0270 | 0.5158 |
| 01-MAR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CASTROLIND | 213.65 | 208.40 | 0.0249 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | CCHHL | 15.30 | 15.61 | -0.0201 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | CCL | 628.15 | 629.75 | -0.0025 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | CDSL | 1918.55 | 1917.15 | 0.0007 | 0.0204 | 0.0203 | 0.3878 |
| 01-MAR-2024 | CEATLTD | 2843.20 | 2855.35 | -0.0043 | 0.0239 | 0.0239 | 0.4566 |
| 01-MAR-2024 | CELEBRITY | 17.05 | 16.85 | 0.0118 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | CELLO | 827.00 | 853.45 | -0.0315 | 0.0110 | 0.0112 | 0.2140 |
| 01-MAR-2024 | CENTENKA | 445.60 | 445.55 | 0.0001 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | CENTEXT | 23.16 | 22.65 | 0.0223 | 0.0357 | 0.0357 | 0.6820 |
| 01-MAR-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CENTRALBK | 63.30 | 62.65 | 0.0103 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | CENTRUM | 34.10 | 33.95 | 0.0044 | 0.0340 | 0.0339 | 0.6477 |
| 01-MAR-2024 | CENTUM | 1843.15 | 1836.20 | 0.0038 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | CENTURYPLY | 709.40 | 707.45 | 0.0028 | 0.0187 | 0.0186 | 0.3554 |
| 01-MAR-2024 | CENTURYTEX | 1464.60 | 1411.10 | 0.0372 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | CERA | 7596.25 | 7579.50 | 0.0022 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | CEREBRAINT | 7.76 | 8.06 | -0.0379 | 0.0332 | 0.0333 | 0.6362 |
| 01-MAR-2024 | CESC | 126.70 | 126.85 | -0.0012 | 0.0208 | 0.0207 | 0.3955 |
| 01-MAR-2024 | CGCL | 989.65 | 964.60 | 0.0256 | 0.0236 | 0.0237 | 0.4528 |
| 01-MAR-2024 | CGPOWER | 465.00 | 443.25 | 0.0479 | 0.0222 | 0.0224 | 0.4280 |
| 01-MAR-2024 | CHALET | 797.65 | 810.50 | -0.0160 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | CHAMBLFERT | 354.25 | 351.15 | 0.0088 | 0.0212 | 0.0212 | 0.4050 |
| 01-MAR-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CHEMBOND | 500.95 | 505.30 | -0.0086 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | CHEMCON | 272.00 | 270.40 | 0.0059 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | CHEMFAB | 568.85 | 575.95 | -0.0124 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | CHEMPLASTS | 491.95 | 470.80 | 0.0439 | 0.0211 | 0.0212 | 0.4050 |
| 01-MAR-2024 | CHENNPETRO | 894.70 | 884.05 | 0.0120 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | CHEVIOT | 1363.60 | 1338.30 | 0.0187 | 0.0185 | 0.0185 | 0.3534 |
| 01-MAR-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CHOICEIN | 273.80 | 274.95 | -0.0042 | 0.0142 | 0.0141 | 0.2694 |
| 01-MAR-2024 | CHOLAFIN | 1095.85 | 1089.20 | 0.0061 | 0.0194 | 0.0193 | 0.3687 |
| 01-MAR-2024 | CHOLAHLDNG | 1076.60 | 1051.80 | 0.0233 | 0.0179 | 0.0179 | 0.3420 |
| 01-MAR-2024 | CIEINDIA | 441.10 | 440.90 | 0.0005 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | CIGNITITEC | 1057.90 | 1060.05 | -0.0020 | 0.0236 | 0.0236 | 0.4509 |
| 01-MAR-2024 | CINELINE | 125.75 | 120.55 | 0.0422 | 0.0288 | 0.0289 | 0.5521 |
| 01-MAR-2024 | CINEVISTA | 21.24 | 20.76 | 0.0229 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | CIPLA | 1470.90 | 1480.35 | -0.0064 | 0.0153 | 0.0153 | 0.2923 |
| 01-MAR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CLEAN | 1400.50 | 1413.35 | -0.0091 | 0.0169 | 0.0168 | 0.3210 |
| 01-MAR-2024 | CLEDUCATE | 86.25 | 86.90 | -0.0075 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | CLSEL | 231.10 | 230.65 | 0.0019 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | CMSINFO | 398.90 | 384.15 | 0.0377 | 0.0173 | 0.0175 | 0.3343 |
| 01-MAR-2024 | COALINDIA | 446.35 | 436.75 | 0.0217 | 0.0190 | 0.0190 | 0.3630 |
| 01-MAR-2024 | COASTCORP | 286.10 | 282.05 | 0.0143 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | COCHINSHIP | 873.80 | 875.10 | -0.0015 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | COFFEEDAY | 56.79 | 57.55 | -0.0133 | 0.0394 | 0.0393 | 0.7508 |
| 01-MAR-2024 | COFORGE | 6504.70 | 6554.20 | -0.0076 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | COLPAL | 2534.60 | 2526.75 | 0.0031 | 0.0131 | 0.0131 | 0.2503 |
| 01-MAR-2024 | COMMOIETF | 83.81 | 81.84 | 0.0238 | 0.0084 | 0.0085 | 0.1624 |
| 01-MAR-2024 | COMPINFO | 7.50 | 7.80 | -0.0392 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | COMPUSOFT | 29.93 | 29.95 | -0.0007 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | COMSYN | 80.17 | 80.21 | -0.0005 | 0.0146 | 0.0146 | 0.2789 |
| 01-MAR-2024 | CONCOR | 978.05 | 977.40 | 0.0007 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | CONCORDBIO | 1478.70 | 1456.05 | 0.0154 | 0.0171 | 0.0170 | 0.3248 |
| 01-MAR-2024 | CONFIPET | 107.65 | 108.20 | -0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | CONSOFINVT | 261.85 | 257.35 | 0.0173 | 0.0316 | 0.0315 | 0.6018 |
| 01-MAR-2024 | CONSUMBEES | 108.75 | 107.80 | 0.0088 | 0.0072 | 0.0072 | 0.1376 |
| 01-MAR-2024 | CONSUMIETF | 100.54 | 99.87 | 0.0067 | 0.0081 | 0.0081 | 0.1548 |
| 01-MAR-2024 | CONTROLPR | 927.05 | 917.05 | 0.0108 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | CORALFINAC | 52.37 | 52.87 | -0.0095 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | CORDSCABLE | 181.55 | 176.70 | 0.0271 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | COROMANDEL | 1087.40 | 1076.25 | 0.0103 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | COSMOFIRST | 519.05 | 519.05 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 01-MAR-2024 | COUNCODOS | 5.72 | 5.55 | 0.0302 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | CPSEETF | 81.58 | 80.15 | 0.0177 | 0.0128 | 0.0128 | 0.2445 |
| 01-MAR-2024 | CRAFTSMAN | 4289.15 | 4189.10 | 0.0236 | 0.0202 | 0.0203 | 0.3878 |
| 01-MAR-2024 | CREATIVE | 726.05 | 729.50 | -0.0047 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | CREATIVEYE | 4.65 | 4.65 | 0.0000 | 0.0488 | 0.0486 | 0.9285 |
| 01-MAR-2024 | CREDITACC | 1483.85 | 1470.10 | 0.0093 | 0.0223 | 0.0222 | 0.4241 |
| 01-MAR-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CREST | 452.70 | 445.05 | 0.0170 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | CRISIL | 4901.80 | 5017.25 | -0.0233 | 0.0179 | 0.0179 | 0.3420 |
| 01-MAR-2024 | CROMPTON | 295.75 | 291.00 | 0.0162 | 0.0165 | 0.0165 | 0.3152 |
| 01-MAR-2024 | CROWN | 175.85 | 172.45 | 0.0195 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | CSBBANK | 351.40 | 349.70 | 0.0048 | 0.0202 | 0.0202 | 0.3859 |
| 01-MAR-2024 | CSLFINANCE | 470.85 | 466.55 | 0.0092 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | CTE | 108.95 | 101.71 | 0.0688 | 0.0390 | 0.0392 | 0.7489 |
| 01-MAR-2024 | CUB | 137.55 | 135.15 | 0.0176 | 0.0199 | 0.0199 | 0.3802 |
| 01-MAR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | CUBEXTUB | 91.34 | 89.55 | 0.0198 | 0.0326 | 0.0326 | 0.6228 |
| 01-MAR-2024 | CUMMINSIND | 2726.10 | 2738.65 | -0.0046 | 0.0172 | 0.0171 | 0.3267 |
| 01-MAR-2024 | CUPID | 2733.55 | 2701.10 | 0.0119 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | CYBERMEDIA | 26.54 | 27.68 | -0.0421 | 0.0402 | 0.0402 | 0.7680 |
| 01-MAR-2024 | CYBERTECH | 164.20 | 161.65 | 0.0157 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | CYIENT | 2035.50 | 2025.40 | 0.0050 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | CYIENTDLM | 805.45 | 803.10 | 0.0029 | 0.0199 | 0.0198 | 0.3783 |
| 01-MAR-2024 | DABUR | 541.10 | 538.15 | 0.0055 | 0.0120 | 0.0119 | 0.2273 |
| 01-MAR-2024 | DALBHARAT | 2055.40 | 2024.90 | 0.0150 | 0.0186 | 0.0186 | 0.3554 |
| 01-MAR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-MAR-2024 | DALMIASUG | 385.70 | 385.15 | 0.0014 | 0.0242 | 0.0241 | 0.4604 |
| 01-MAR-2024 | DAMODARIND | 54.90 | 54.15 | 0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | DANGEE | 11.55 | 11.70 | -0.0129 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | DATAMATICS | 598.95 | 604.75 | -0.0096 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | DATAPATTNS | 2662.75 | 2483.75 | 0.0696 | 0.0263 | 0.0267 | 0.5101 |
| 01-MAR-2024 | DAVANGERE | 106.90 | 103.94 | 0.0281 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | DBCORP | 286.80 | 294.40 | -0.0262 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | DBL | 457.25 | 436.35 | 0.0468 | 0.0311 | 0.0312 | 0.5961 |
| 01-MAR-2024 | DBOL | 136.05 | 135.55 | 0.0037 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | DBREALTY | 267.00 | 268.15 | -0.0043 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | DBSTOCKBRO | 47.95 | 47.68 | 0.0056 | 0.0426 | 0.0425 | 0.8120 |
| 01-MAR-2024 | DCAL | 256.85 | 254.85 | 0.0078 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | DCBBANK | 129.75 | 127.95 | 0.0140 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | DCI | 215.65 | 219.55 | -0.0179 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | DCM | 83.10 | 82.28 | 0.0099 | 0.0317 | 0.0316 | 0.6037 |
| 01-MAR-2024 | DCMFINSERV | 6.38 | 6.48 | -0.0156 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | DCMNVL | 181.60 | 179.65 | 0.0108 | 0.0286 | 0.0286 | 0.5464 |
| 01-MAR-2024 | DCMSHRIRAM | 962.15 | 954.20 | 0.0083 | 0.0223 | 0.0223 | 0.4260 |
| 01-MAR-2024 | DCMSRIND | 194.20 | 193.20 | 0.0052 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | DCW | 57.74 | 56.85 | 0.0155 | 0.0303 | 0.0303 | 0.5789 |
| 01-MAR-2024 | DCXINDIA | 330.15 | 321.25 | 0.0273 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DECCANCE | 616.50 | 608.00 | 0.0139 | 0.0177 | 0.0177 | 0.3382 |
| 01-MAR-2024 | DEEPAKFERT | 508.65 | 505.70 | 0.0058 | 0.0244 | 0.0244 | 0.4662 |
| 01-MAR-2024 | DEEPAKNTR | 2221.25 | 2212.85 | 0.0038 | 0.0187 | 0.0186 | 0.3554 |
| 01-MAR-2024 | DEEPENR | 195.70 | 185.00 | 0.0562 | 0.0337 | 0.0338 | 0.6457 |
| 01-MAR-2024 | DEEPINDS | 249.30 | 250.60 | -0.0052 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DELHIVERY | 465.30 | 473.10 | -0.0166 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | DELPHIFX | 250.35 | 251.25 | -0.0036 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | DELTACORP | 138.60 | 135.60 | 0.0219 | 0.0294 | 0.0294 | 0.5617 |
| 01-MAR-2024 | DELTAMAGNT | 105.38 | 87.83 | 0.1822 | 0.0338 | 0.0361 | 0.6897 |
| 01-MAR-2024 | DEN | 55.20 | 56.51 | -0.0235 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DENORA | 1753.55 | 1628.50 | 0.0740 | 0.0349 | 0.0352 | 0.6725 |
| 01-MAR-2024 | DEVIT | 133.10 | 132.80 | 0.0023 | 0.0282 | 0.0281 | 0.5368 |
| 01-MAR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DEVYANI | 154.40 | 153.60 | 0.0052 | 0.0202 | 0.0202 | 0.3859 |
| 01-MAR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-MAR-2024 | DGCONTENT | 21.54 | 21.70 | -0.0074 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | DHAMPURSUG | 239.95 | 239.90 | 0.0002 | 0.0239 | 0.0239 | 0.4566 |
| 01-MAR-2024 | DHANBANK | 47.76 | 45.51 | 0.0483 | 0.0365 | 0.0366 | 0.6992 |
| 01-MAR-2024 | DHANI | 40.67 | 38.91 | 0.0442 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | DHANUKA | 1028.10 | 1063.60 | -0.0339 | 0.0202 | 0.0203 | 0.3878 |
| 01-MAR-2024 | DHARMAJ | 242.05 | 239.75 | 0.0095 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DHRUV | 122.25 | 116.65 | 0.0469 | 0.0331 | 0.0332 | 0.6343 |
| 01-MAR-2024 | DHUNINV | 1222.85 | 1201.05 | 0.0180 | 0.0335 | 0.0335 | 0.6400 |
| 01-MAR-2024 | DIACABS | 359.45 | 352.45 | 0.0197 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | DIAMINESQ | 607.45 | 544.95 | 0.1086 | 0.0143 | 0.0162 | 0.3095 |
| 01-MAR-2024 | DIAMONDYD | 1114.40 | 1075.05 | 0.0359 | 0.0258 | 0.0259 | 0.4948 |
| 01-MAR-2024 | DICIND | 480.15 | 454.60 | 0.0547 | 0.0207 | 0.0210 | 0.4012 |
| 01-MAR-2024 | DIGIDRIVE | 46.97 | 48.57 | -0.0335 | 0.0166 | 0.0167 | 0.3191 |
| 01-MAR-2024 | DIGISPICE | 31.50 | 31.55 | -0.0016 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | DIGJAMLMTD | 90.30 | 91.30 | -0.0110 | 0.0236 | 0.0236 | 0.4509 |
| 01-MAR-2024 | DIL | 8.80 | 8.30 | 0.0585 | 0.0328 | 0.0330 | 0.6305 |
| 01-MAR-2024 | DISHTV | 21.00 | 21.45 | -0.0212 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | DIVGIITTS | 856.05 | 842.35 | 0.0161 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | DIVISLAB | 3482.25 | 3488.80 | -0.0019 | 0.0160 | 0.0160 | 0.3057 |
| 01-MAR-2024 | DIVOPPBEES | 74.15 | 73.25 | 0.0122 | 0.0093 | 0.0094 | 0.1796 |
| 01-MAR-2024 | DIXON | 7005.05 | 6683.80 | 0.0469 | 0.0215 | 0.0217 | 0.4146 |
| 01-MAR-2024 | DJML | 146.10 | 144.05 | 0.0141 | 0.0212 | 0.0211 | 0.4031 |
| 01-MAR-2024 | DLF | 909.90 | 901.20 | 0.0096 | 0.0192 | 0.0192 | 0.3668 |
| 01-MAR-2024 | DLINKINDIA | 301.15 | 303.00 | -0.0061 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | DMART | 3884.20 | 3919.00 | -0.0089 | 0.0143 | 0.0143 | 0.2732 |
| 01-MAR-2024 | DMCC | 305.85 | 304.55 | 0.0043 | 0.0235 | 0.0234 | 0.4471 |
| 01-MAR-2024 | DNAMEDIA | 5.25 | 5.28 | -0.0057 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | DODLA | 992.90 | 995.85 | -0.0030 | 0.0239 | 0.0238 | 0.4547 |
| 01-MAR-2024 | DOLATALGO | 71.94 | 70.69 | 0.0175 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | DOLLAR | 507.05 | 499.05 | 0.0159 | 0.0249 | 0.0249 | 0.4757 |
| 01-MAR-2024 | DOLPHIN | 299.10 | 293.25 | 0.0198 | 0.1534 | 0.1530 | 2.9231 |
| 01-MAR-2024 | DOMS | 1502.35 | 1514.20 | -0.0079 | 0.0119 | 0.0119 | 0.2273 |
| 01-MAR-2024 | DONEAR | 104.70 | 104.15 | 0.0053 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | DPABHUSHAN | 770.10 | 771.05 | -0.0012 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | DPSCLTD | 19.25 | 19.25 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-MAR-2024 | DPWIRES | 526.95 | 540.80 | -0.0259 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | DRCSYSTEMS | 21.86 | 22.30 | -0.0199 | 0.0400 | 0.0399 | 0.7623 |
| 01-MAR-2024 | DREAMFOLKS | 526.30 | 499.30 | 0.0527 | 0.0234 | 0.0236 | 0.4509 |
| 01-MAR-2024 | DREDGECORP | 718.70 | 703.70 | 0.0211 | 0.0315 | 0.0315 | 0.6018 |
| 01-MAR-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | DRREDDY | 6193.65 | 6424.25 | -0.0366 | 0.0130 | 0.0132 | 0.2522 |
| 01-MAR-2024 | DSSL | 893.25 | 871.50 | 0.0247 | 0.0366 | 0.0365 | 0.6973 |
| 01-MAR-2024 | DTIL | 218.20 | 219.35 | -0.0053 | 0.0234 | 0.0233 | 0.4451 |
| 01-MAR-2024 | DUCON | 10.50 | 10.30 | 0.0192 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | DVL | 389.30 | 371.65 | 0.0464 | 0.0327 | 0.0328 | 0.6266 |
| 01-MAR-2024 | DWARKESH | 78.00 | 77.94 | 0.0008 | 0.0220 | 0.0219 | 0.4184 |
| 01-MAR-2024 | DYCL | 424.70 | 423.15 | 0.0037 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | DYNAMATECH | 7237.70 | 7131.40 | 0.0148 | 0.0286 | 0.0285 | 0.5445 |
| 01-MAR-2024 | DYNPRO | 306.15 | 299.60 | 0.0216 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | E2E | 1014.45 | 1035.15 | -0.0202 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | EASEMYTRIP | 48.85 | 48.35 | 0.0103 | 0.0283 | 0.0282 | 0.5388 |
| 01-MAR-2024 | EASTSILK | 2.15 | 2.15 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | EBBETF0425 | 1188.90 | 1187.86 | 0.0009 | 0.0011 | 0.0011 | 0.0210 |
| 01-MAR-2024 | EBBETF0430 | 1346.66 | 1346.36 | 0.0002 | 0.0019 | 0.0019 | 0.0363 |
| 01-MAR-2024 | EBBETF0431 | 1203.29 | 1202.10 | 0.0010 | 0.0017 | 0.0017 | 0.0325 |
| 01-MAR-2024 | EBBETF0433 | 1102.97 | 1101.70 | 0.0012 | 0.0018 | 0.0018 | 0.0344 |
| 01-MAR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ECLERX | 2499.00 | 2521.90 | -0.0091 | 0.0235 | 0.0234 | 0.4471 |
| 01-MAR-2024 | EDELWEISS | 75.90 | 75.80 | 0.0013 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | EDUCOMP | 3.72 | 3.78 | -0.0160 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | EGOLD | 63.95 | 63.70 | 0.0039 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | EICHERMOT | 3843.55 | 3792.40 | 0.0134 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | EIDPARRY | 623.40 | 629.50 | -0.0097 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | EIFFL | 137.00 | 136.70 | 0.0022 | 0.0232 | 0.0231 | 0.4413 |
| 01-MAR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | EIHAHOTELS | 722.05 | 721.20 | 0.0012 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | EIHOTEL | 406.10 | 403.95 | 0.0053 | 0.0263 | 0.0262 | 0.5006 |
| 01-MAR-2024 | EIMCOELECO | 1315.20 | 1300.30 | 0.0114 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | EKC | 155.20 | 152.90 | 0.0149 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | ELDEHSG | 817.30 | 812.00 | 0.0065 | 0.0227 | 0.0226 | 0.4318 |
| 01-MAR-2024 | ELECON | 989.90 | 1002.25 | -0.0124 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | ELECTCAST | 165.30 | 159.90 | 0.0332 | 0.0302 | 0.0303 | 0.5789 |
| 01-MAR-2024 | ELECTHERM | 525.60 | 512.75 | 0.0248 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | ELGIEQUIP | 680.70 | 652.00 | 0.0431 | 0.0265 | 0.0266 | 0.5082 |
| 01-MAR-2024 | ELGIRUBCO | 62.75 | 61.10 | 0.0266 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | ELIN | 155.25 | 154.60 | 0.0042 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | EMAMILTD | 455.00 | 466.00 | -0.0239 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | EMAMIPAP | 130.90 | 129.90 | 0.0077 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | EMAMIREAL | 101.84 | 99.15 | 0.0268 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | EMBASSY | 378.21 | 373.86 | 0.0116 | 0.0128 | 0.0128 | 0.2445 |
| 01-MAR-2024 | EMIL | 217.75 | 207.20 | 0.0497 | 0.0269 | 0.0270 | 0.5158 |
| 01-MAR-2024 | EMKAY | 123.35 | 121.00 | 0.0192 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | EMMBI | 106.45 | 103.75 | 0.0257 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | EMSLIMITED | 497.25 | 497.65 | -0.0008 | 0.0210 | 0.0210 | 0.4012 |
| 01-MAR-2024 | EMUDHRA | 589.20 | 591.45 | -0.0038 | 0.0253 | 0.0252 | 0.4814 |
| 01-MAR-2024 | ENDURANCE | 1828.30 | 1857.00 | -0.0156 | 0.0188 | 0.0188 | 0.3592 |
| 01-MAR-2024 | ENERGYDEV | 20.88 | 21.30 | -0.0199 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | ENGINERSIN | 215.70 | 209.55 | 0.0289 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | ENIL | 340.40 | 329.15 | 0.0336 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | ENTERO | 1017.65 | 1083.35 | -0.0626 | 0.0082 | 0.0093 | 0.1777 |
| 01-MAR-2024 | EPACK | 182.35 | 184.65 | -0.0125 | 0.0099 | 0.0099 | 0.1891 |
| 01-MAR-2024 | EPIGRAL | 1186.70 | 1178.55 | 0.0069 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | EPL | 190.20 | 187.25 | 0.0156 | 0.0195 | 0.0194 | 0.3706 |
| 01-MAR-2024 | EQUAL50ADD | 287.75 | 282.59 | 0.0181 | 0.0092 | 0.0093 | 0.1777 |
| 01-MAR-2024 | EQUIPPP | 28.17 | 28.73 | -0.0197 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | EQUITASBNK | 101.50 | 99.65 | 0.0184 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | ERIS | 886.05 | 883.05 | 0.0034 | 0.0160 | 0.0160 | 0.3057 |
| 01-MAR-2024 | EROSMEDIA | 24.35 | 23.45 | 0.0377 | 0.0356 | 0.0356 | 0.6801 |
| 01-MAR-2024 | ESABINDIA | 5061.55 | 5063.45 | -0.0004 | 0.0198 | 0.0197 | 0.3764 |
| 01-MAR-2024 | ESAFSFB | 62.15 | 62.14 | 0.0002 | 0.0171 | 0.0170 | 0.3248 |
| 01-MAR-2024 | ESCORTS | 2898.55 | 2856.40 | 0.0146 | 0.0179 | 0.0179 | 0.3420 |
| 01-MAR-2024 | ESG | 37.26 | 36.74 | 0.0141 | 0.0082 | 0.0082 | 0.1567 |
| 01-MAR-2024 | ESILVER | 71.89 | 71.58 | 0.0043 | 0.0071 | 0.0071 | 0.1356 |
| 01-MAR-2024 | ESSARSHPNG | 26.34 | 26.88 | -0.0203 | 0.0385 | 0.0385 | 0.7355 |
| 01-MAR-2024 | ESSENTIA | 3.76 | 3.76 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-MAR-2024 | ESTER | 104.30 | 101.45 | 0.0277 | 0.0264 | 0.0264 | 0.5044 |
| 01-MAR-2024 | ETHOSLTD | 2577.00 | 2600.35 | -0.0090 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | EUROTEXIND | 15.73 | 15.00 | 0.0475 | 0.0526 | 0.0525 | 1.0030 |
| 01-MAR-2024 | EVEREADY | 344.25 | 346.45 | -0.0064 | 0.0206 | 0.0205 | 0.3917 |
| 01-MAR-2024 | EVERESTIND | 1217.90 | 1205.15 | 0.0105 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | EXCEL | 0.51 | 0.51 | 0.0000 | 0.0544 | 0.0543 | 1.0374 |
| 01-MAR-2024 | EXCELINDUS | 834.70 | 833.70 | 0.0012 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | EXIDEIND | 324.10 | 320.30 | 0.0118 | 0.0162 | 0.0162 | 0.3095 |
| 01-MAR-2024 | EXPLEOSOL | 1351.70 | 1322.10 | 0.0221 | 0.0236 | 0.0236 | 0.4509 |
| 01-MAR-2024 | EXXARO | 111.30 | 111.40 | -0.0009 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | FACT | 723.50 | 716.00 | 0.0104 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | FAIRCHEMOR | 1429.40 | 1460.80 | -0.0217 | 0.0264 | 0.0264 | 0.5044 |
| 01-MAR-2024 | FAZE3Q | 427.65 | 437.80 | -0.0235 | 0.0253 | 0.0253 | 0.4834 |
| 01-MAR-2024 | FCL | 426.45 | 428.15 | -0.0040 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | FCONSUMER | 0.91 | 0.92 | -0.0109 | 0.0383 | 0.0382 | 0.7298 |
| 01-MAR-2024 | FCSSOFT | 4.95 | 4.79 | 0.0329 | 0.0467 | 0.0466 | 0.8903 |
| 01-MAR-2024 | FDC | 443.85 | 436.70 | 0.0162 | 0.0192 | 0.0192 | 0.3668 |
| 01-MAR-2024 | FEDERALBNK | 152.60 | 150.40 | 0.0145 | 0.0174 | 0.0174 | 0.3324 |
| 01-MAR-2024 | FEDFINA | 122.80 | 119.60 | 0.0264 | 0.0078 | 0.0080 | 0.1528 |
| 01-MAR-2024 | FEL | 0.80 | 0.70 | 0.1335 | 0.0390 | 0.0401 | 0.7661 |
| 01-MAR-2024 | FELDVR | 5.52 | 5.57 | -0.0090 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | FIBERWEB | 37.89 | 37.99 | -0.0026 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | FIEMIND | 1181.75 | 1167.95 | 0.0117 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | FILATEX | 72.29 | 73.20 | -0.0125 | 0.0272 | 0.0271 | 0.5177 |
| 01-MAR-2024 | FINCABLES | 914.90 | 920.85 | -0.0065 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | FINEORG | 4312.35 | 4331.80 | -0.0045 | 0.0186 | 0.0186 | 0.3554 |
| 01-MAR-2024 | FINIETF | 22.83 | 22.72 | 0.0048 | 0.0097 | 0.0097 | 0.1853 |
| 01-MAR-2024 | FINOPB | 303.85 | 305.60 | -0.0057 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | FINPIPE | 223.15 | 218.30 | 0.0220 | 0.0222 | 0.0222 | 0.4241 |
| 01-MAR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | FIVESTAR | 704.60 | 706.30 | -0.0024 | 0.0191 | 0.0191 | 0.3649 |
| 01-MAR-2024 | FLAIR | 279.80 | 281.10 | -0.0046 | 0.0158 | 0.0157 | 0.2999 |
| 01-MAR-2024 | FLEXITUFF | 39.63 | 37.03 | 0.0679 | 0.0374 | 0.0376 | 0.7183 |
| 01-MAR-2024 | FLFL | 2.70 | 2.75 | -0.0183 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | FLUOROCHEM | 3670.30 | 3701.60 | -0.0085 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | FMCGIETF | 563.50 | 561.00 | 0.0044 | 0.0074 | 0.0074 | 0.1414 |
| 01-MAR-2024 | FMGOETZE | 356.70 | 353.10 | 0.0101 | 0.0186 | 0.0185 | 0.3534 |
| 01-MAR-2024 | FMNL | 6.67 | 6.66 | 0.0015 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | FOCUS | 173.35 | 164.65 | 0.0515 | 0.0296 | 0.0297 | 0.5674 |
| 01-MAR-2024 | FOODSIN | 154.35 | 143.70 | 0.0715 | 0.0285 | 0.0289 | 0.5521 |
| 01-MAR-2024 | FORCEMOT | 6791.45 | 6750.85 | 0.0060 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | FORTIS | 399.60 | 408.00 | -0.0208 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | FOSECOIND | 3499.50 | 3476.95 | 0.0065 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | FRETAIL | 2.43 | 2.49 | -0.0244 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | FSC | 8.19 | 8.25 | -0.0073 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | FSL | 205.35 | 205.70 | -0.0017 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | FUSION | 552.00 | 549.10 | 0.0053 | 0.0204 | 0.0204 | 0.3897 |
| 01-MAR-2024 | GABRIEL | 344.55 | 344.95 | -0.0012 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | GAEL | 400.25 | 392.60 | 0.0193 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | GAIL | 184.15 | 182.25 | 0.0104 | 0.0186 | 0.0185 | 0.3534 |
| 01-MAR-2024 | GALAXYSURF | 2448.85 | 2536.00 | -0.0350 | 0.0150 | 0.0151 | 0.2885 |
| 01-MAR-2024 | GALLANTT | 215.70 | 210.80 | 0.0230 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | GANDHAR | 232.15 | 230.90 | 0.0054 | 0.0138 | 0.0137 | 0.2617 |
| 01-MAR-2024 | GANDHITUBE | 801.85 | 804.25 | -0.0030 | 0.0251 | 0.0250 | 0.4776 |
| 01-MAR-2024 | GANECOS | 1058.70 | 1071.05 | -0.0116 | 0.0204 | 0.0204 | 0.3897 |
| 01-MAR-2024 | GANESHBE | 192.90 | 188.95 | 0.0207 | 0.0248 | 0.0248 | 0.4738 |
| 01-MAR-2024 | GANESHHOUC | 829.95 | 830.60 | -0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 01-MAR-2024 | GANGAFORGE | 12.15 | 12.40 | -0.0204 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | GANGESSECU | 127.40 | 126.40 | 0.0079 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | GARFIBRES | 3512.60 | 3637.15 | -0.0348 | 0.0164 | 0.0165 | 0.3152 |
| 01-MAR-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | GATECH | 1.66 | 1.70 | -0.0238 | 0.0504 | 0.0503 | 0.9610 |
| 01-MAR-2024 | GATECHDVR | 4.69 | 4.90 | -0.0438 | 0.0345 | 0.0346 | 0.6610 |
| 01-MAR-2024 | GATEWAY | 107.00 | 108.10 | -0.0102 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | GAYAPROJ | 9.95 | 9.49 | 0.0473 | 0.0333 | 0.0334 | 0.6381 |
| 01-MAR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | GEECEE | 278.85 | 267.65 | 0.0410 | 0.0300 | 0.0301 | 0.5751 |
| 01-MAR-2024 | GEEKAYWIRE | 105.60 | 106.85 | -0.0118 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | GENCON | 49.34 | 48.86 | 0.0098 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | GENESYS | 594.45 | 535.60 | 0.1042 | 0.0332 | 0.0339 | 0.6477 |
| 01-MAR-2024 | GENSOL | 1160.70 | 1172.00 | -0.0097 | 0.0222 | 0.0222 | 0.4241 |
| 01-MAR-2024 | GENUSPAPER | 21.90 | 21.85 | 0.0023 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | GENUSPOWER | 256.50 | 250.15 | 0.0251 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | GEOJITFSL | 74.75 | 74.70 | 0.0007 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | GEPIL | 305.30 | 301.05 | 0.0140 | 0.0342 | 0.0342 | 0.6534 |
| 01-MAR-2024 | GESHIP | 998.80 | 1005.90 | -0.0071 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | GET&D | 956.00 | 911.90 | 0.0472 | 0.0298 | 0.0299 | 0.5712 |
| 01-MAR-2024 | GFLLIMITED | 84.13 | 83.24 | 0.0106 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | GHCL | 508.05 | 510.50 | -0.0048 | 0.0204 | 0.0203 | 0.3878 |
| 01-MAR-2024 | GHCLTEXTIL | 88.66 | 87.74 | 0.0104 | 0.0215 | 0.0214 | 0.4088 |
| 01-MAR-2024 | GICHSGFIN | 232.05 | 227.90 | 0.0180 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | GICRE | 387.45 | 380.10 | 0.0192 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | GILLANDERS | 95.55 | 91.10 | 0.0477 | 0.0320 | 0.0321 | 0.6133 |
| 01-MAR-2024 | GILLETTE | 6565.80 | 6506.50 | 0.0091 | 0.0144 | 0.0144 | 0.2751 |
| 01-MAR-2024 | GILT5YBEES | 54.95 | 54.94 | 0.0002 | 0.0021 | 0.0021 | 0.0401 |
| 01-MAR-2024 | GINNIFILA | 36.86 | 36.80 | 0.0016 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | GIPCL | 188.95 | 183.10 | 0.0314 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | GKWLIMITED | 1605.85 | 1590.75 | 0.0094 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | GLAND | 1787.50 | 1765.95 | 0.0121 | 0.0268 | 0.0268 | 0.5120 |
| 01-MAR-2024 | GLAXO | 2147.10 | 2173.65 | -0.0123 | 0.0162 | 0.0161 | 0.3076 |
| 01-MAR-2024 | GLENMARK | 920.30 | 925.10 | -0.0052 | 0.0211 | 0.0210 | 0.4012 |
| 01-MAR-2024 | GLFL | 11.06 | 10.85 | 0.0192 | 0.0535 | 0.0534 | 1.0202 |
| 01-MAR-2024 | GLOBAL | 265.05 | 262.15 | 0.0110 | 0.0366 | 0.0365 | 0.6973 |
| 01-MAR-2024 | GLOBALVECT | 120.45 | 118.55 | 0.0159 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | GLOBE | 4.25 | 4.30 | -0.0117 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | GLOBUSSPR | 786.55 | 781.75 | 0.0061 | 0.0239 | 0.0239 | 0.4566 |
| 01-MAR-2024 | GLS | 859.50 | 868.50 | -0.0104 | 0.0167 | 0.0167 | 0.3191 |
| 01-MAR-2024 | GMBREW | 616.70 | 615.60 | 0.0018 | 0.0187 | 0.0187 | 0.3573 |
| 01-MAR-2024 | GMDCLTD | 398.25 | 389.90 | 0.0212 | 0.0369 | 0.0368 | 0.7031 |
| 01-MAR-2024 | GMMPFAUDLR | 1325.65 | 1302.10 | 0.0179 | 0.0196 | 0.0196 | 0.3745 |
| 01-MAR-2024 | GMRINFRA | 85.55 | 84.00 | 0.0183 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | GMRP&UI | 52.16 | 52.26 | -0.0019 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | GNA | 424.65 | 425.80 | -0.0027 | 0.0237 | 0.0236 | 0.4509 |
| 01-MAR-2024 | GNFC | 631.85 | 640.55 | -0.0137 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | GOACARBON | 819.95 | 814.05 | 0.0072 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | GOCLCORP | 484.70 | 476.05 | 0.0180 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | GOCOLORS | 1135.25 | 1130.40 | 0.0043 | 0.0174 | 0.0174 | 0.3324 |
| 01-MAR-2024 | GODFRYPHLP | 2962.55 | 2957.70 | 0.0016 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | GODHA | 0.90 | 0.95 | -0.0541 | 0.0479 | 0.0479 | 0.9151 |
| 01-MAR-2024 | GODREJAGRO | 526.85 | 513.55 | 0.0256 | 0.0151 | 0.0152 | 0.2904 |
| 01-MAR-2024 | GODREJCP | 1267.45 | 1257.70 | 0.0077 | 0.0152 | 0.0152 | 0.2904 |
| 01-MAR-2024 | GODREJIND | 809.90 | 801.00 | 0.0110 | 0.0206 | 0.0206 | 0.3936 |
| 01-MAR-2024 | GODREJPROP | 2428.05 | 2398.05 | 0.0124 | 0.0214 | 0.0213 | 0.4069 |
| 01-MAR-2024 | GOENKA | 0.80 | 0.75 | 0.0645 | 0.0371 | 0.0372 | 0.7107 |
| 01-MAR-2024 | GOKEX | 844.85 | 844.95 | -0.0001 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | GOKUL | 45.14 | 43.53 | 0.0363 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | GOKULAGRO | 113.50 | 113.60 | -0.0009 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | GOLDBEES | 52.90 | 52.78 | 0.0023 | 0.0063 | 0.0063 | 0.1204 |
| 01-MAR-2024 | GOLDCASE | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | GOLDENTOBC | 57.72 | 56.36 | 0.0238 | 0.0270 | 0.0270 | 0.5158 |
| 01-MAR-2024 | GOLDETF | 62.07 | 61.82 | 0.0040 | 0.0077 | 0.0077 | 0.1471 |
| 01-MAR-2024 | GOLDETFADD | 61.88 | 61.98 | -0.0016 | 0.0067 | 0.0067 | 0.1280 |
| 01-MAR-2024 | GOLDIAM | 187.20 | 184.45 | 0.0148 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | GOLDIETF | 54.59 | 54.21 | 0.0070 | 0.0177 | 0.0177 | 0.3382 |
| 01-MAR-2024 | GOLDSHARE | 53.09 | 52.96 | 0.0025 | 0.0063 | 0.0062 | 0.1185 |
| 01-MAR-2024 | GOLDTECH | 147.45 | 149.55 | -0.0141 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | GOODLUCK | 979.85 | 971.10 | 0.0090 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | GOYALALUM | 10.08 | 10.10 | -0.0020 | 0.0269 | 0.0268 | 0.5120 |
| 01-MAR-2024 | GPIL | 768.40 | 741.70 | 0.0354 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | GPPL | 214.10 | 209.25 | 0.0229 | 0.0242 | 0.0242 | 0.4623 |
| 01-MAR-2024 | GPTHEALTH | 191.70 | 200.70 | -0.0459 | 0.0049 | 0.0058 | 0.1108 |
| 01-MAR-2024 | GPTINFRA | 196.60 | 187.10 | 0.0495 | 0.0275 | 0.0277 | 0.5292 |
| 01-MAR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | GRANULES | 463.45 | 465.00 | -0.0033 | 0.0193 | 0.0192 | 0.3668 |
| 01-MAR-2024 | GRAPHITE | 602.25 | 598.85 | 0.0057 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | GRASIM | 2254.90 | 2191.40 | 0.0286 | 0.0138 | 0.0139 | 0.2656 |
| 01-MAR-2024 | GRAVITA | 941.45 | 952.45 | -0.0116 | 0.0275 | 0.0275 | 0.5254 |
| 01-MAR-2024 | GREAVESCOT | 153.00 | 151.25 | 0.0115 | 0.0239 | 0.0238 | 0.4547 |
| 01-MAR-2024 | GREENLAM | 538.90 | 540.00 | -0.0020 | 0.0253 | 0.0252 | 0.4814 |
| 01-MAR-2024 | GREENPANEL | 374.70 | 385.40 | -0.0282 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | GREENPLY | 267.90 | 262.90 | 0.0188 | 0.0240 | 0.0239 | 0.4566 |
| 01-MAR-2024 | GREENPOWER | 22.76 | 22.89 | -0.0057 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | GRINDWELL | 2110.10 | 2088.60 | 0.0102 | 0.0171 | 0.0171 | 0.3267 |
| 01-MAR-2024 | GRINFRA | 1227.45 | 1212.85 | 0.0120 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | GRMOVER | 180.05 | 183.70 | -0.0201 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | GROBTEA | 931.30 | 952.55 | -0.0226 | 0.0254 | 0.0254 | 0.4853 |
| 01-MAR-2024 | GRPLTD | 6328.55 | 6292.90 | 0.0056 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | GRSE | 817.85 | 813.70 | 0.0051 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | GRWRHITECH | 1919.15 | 1903.60 | 0.0081 | 0.0308 | 0.0308 | 0.5884 |
| 01-MAR-2024 | GSEC10IETF | 226.25 | 226.74 | -0.0022 | 0.0024 | 0.0024 | 0.0459 |
| 01-MAR-2024 | GSEC10YEAR | 25.44 | 25.98 | -0.0210 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | GSEC5IETF | 55.17 | 55.16 | 0.0002 | 0.0060 | 0.0060 | 0.1146 |
| 01-MAR-2024 | GSFC | 219.85 | 217.30 | 0.0117 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | GSLSU | 308.85 | 285.60 | 0.0783 | 0.0268 | 0.0273 | 0.5216 |
| 01-MAR-2024 | GSPL | 366.40 | 368.95 | -0.0069 | 0.0205 | 0.0204 | 0.3897 |
| 01-MAR-2024 | GSS | 185.40 | 154.50 | 0.1823 | 0.0265 | 0.0294 | 0.5617 |
| 01-MAR-2024 | GTECJAINX | 82.50 | 82.00 | 0.0061 | 0.0494 | 0.0492 | 0.9400 |
| 01-MAR-2024 | GTL | 12.00 | 12.24 | -0.0198 | 0.0390 | 0.0390 | 0.7451 |
| 01-MAR-2024 | GTLINFRA | 2.05 | 2.07 | -0.0097 | 0.0436 | 0.0435 | 0.8311 |
| 01-MAR-2024 | GTPL | 197.00 | 188.25 | 0.0454 | 0.0282 | 0.0284 | 0.5426 |
| 01-MAR-2024 | GUFICBIO | 318.95 | 315.05 | 0.0123 | 0.0253 | 0.0253 | 0.4834 |
| 01-MAR-2024 | GUJALKALI | 811.00 | 801.00 | 0.0124 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | GUJAPOLLO | 272.10 | 274.40 | -0.0084 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | GUJGASLTD | 578.35 | 565.35 | 0.0227 | 0.0174 | 0.0175 | 0.3343 |
| 01-MAR-2024 | GUJRAFFIA | 48.20 | 46.43 | 0.0374 | 0.0278 | 0.0279 | 0.5330 |
| 01-MAR-2024 | GULFOILLUB | 1008.00 | 1002.95 | 0.0050 | 0.0210 | 0.0209 | 0.3993 |
| 01-MAR-2024 | GULFPETRO | 68.47 | 66.76 | 0.0253 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | GULPOLY | 195.75 | 195.45 | 0.0015 | 0.0260 | 0.0259 | 0.4948 |
| 01-MAR-2024 | GVKPIL | 12.00 | 11.71 | 0.0245 | 0.0426 | 0.0425 | 0.8120 |
| 01-MAR-2024 | GVPTECH | 12.50 | 12.30 | 0.0161 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | HAL | 3154.35 | 3083.90 | 0.0226 | 0.0193 | 0.0193 | 0.3687 |
| 01-MAR-2024 | HAPPSTMNDS | 848.25 | 846.95 | 0.0015 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | HAPPYFORGE | 975.85 | 928.15 | 0.0501 | 0.0071 | 0.0079 | 0.1509 |
| 01-MAR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | HARDWYN | 43.25 | 43.95 | -0.0161 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | HARIOMPIPE | 514.90 | 509.60 | 0.0103 | 0.0225 | 0.0224 | 0.4280 |
| 01-MAR-2024 | HARRMALAYA | 187.05 | 183.55 | 0.0189 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | HARSHA | 407.05 | 409.90 | -0.0070 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | HATHWAY | 22.65 | 22.75 | -0.0044 | 0.0263 | 0.0262 | 0.5006 |
| 01-MAR-2024 | HATSUN | 1135.50 | 1128.90 | 0.0058 | 0.0173 | 0.0172 | 0.3286 |
| 01-MAR-2024 | HAVELLS | 1515.60 | 1531.40 | -0.0104 | 0.0150 | 0.0150 | 0.2866 |
| 01-MAR-2024 | HAVISHA | 2.48 | 2.49 | -0.0040 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | HBLPOWER | 525.80 | 520.90 | 0.0094 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | HBSL | 92.00 | 93.50 | -0.0162 | 0.0340 | 0.0339 | 0.6477 |
| 01-MAR-2024 | HCC | 41.80 | 41.70 | 0.0024 | 0.0402 | 0.0401 | 0.7661 |
| 01-MAR-2024 | HCG | 348.20 | 361.65 | -0.0379 | 0.0173 | 0.0174 | 0.3324 |
| 01-MAR-2024 | HCL-INSYS | 16.50 | 16.07 | 0.0264 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | HCLTECH | 1644.10 | 1663.85 | -0.0119 | 0.0146 | 0.0146 | 0.2789 |
| 01-MAR-2024 | HDFCAMC | 3784.75 | 3753.05 | 0.0084 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | HDFCBANK | 1430.75 | 1403.40 | 0.0193 | 0.0134 | 0.0134 | 0.2560 |
| 01-MAR-2024 | HDFCBSE500 | 32.23 | 31.97 | 0.0081 | 0.0139 | 0.0139 | 0.2656 |
| 01-MAR-2024 | HDFCGOLD | 54.40 | 54.18 | 0.0041 | 0.0059 | 0.0058 | 0.1108 |
| 01-MAR-2024 | HDFCGROWTH | 113.58 | 112.75 | 0.0073 | 0.0079 | 0.0079 | 0.1509 |
| 01-MAR-2024 | HDFCLIFE | 589.95 | 582.00 | 0.0136 | 0.0161 | 0.0160 | 0.3057 |
| 01-MAR-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 01-MAR-2024 | HDFCLOWVOL | 18.25 | 18.08 | 0.0094 | 0.0163 | 0.0163 | 0.3114 |
| 01-MAR-2024 | HDFCMID150 | 18.00 | 17.93 | 0.0039 | 0.0093 | 0.0093 | 0.1777 |
| 01-MAR-2024 | HDFCMOMENT | 30.47 | 30.03 | 0.0145 | 0.0110 | 0.0110 | 0.2102 |
| 01-MAR-2024 | HDFCNEXT50 | 60.24 | 59.50 | 0.0124 | 0.0121 | 0.0121 | 0.2312 |
| 01-MAR-2024 | HDFCNIF100 | 23.10 | 22.82 | 0.0122 | 0.0109 | 0.0109 | 0.2082 |
| 01-MAR-2024 | HDFCNIFBAN | 47.85 | 46.60 | 0.0265 | 0.0094 | 0.0095 | 0.1815 |
| 01-MAR-2024 | HDFCNIFIT | 38.29 | 38.42 | -0.0034 | 0.0119 | 0.0119 | 0.2273 |
| 01-MAR-2024 | HDFCNIFTY | 244.35 | 240.69 | 0.0151 | 0.0073 | 0.0074 | 0.1414 |
| 01-MAR-2024 | HDFCPSUBK | 70.75 | 69.65 | 0.0157 | 0.0054 | 0.0055 | 0.1051 |
| 01-MAR-2024 | HDFCPVTBAN | 23.76 | 23.22 | 0.0230 | 0.0101 | 0.0102 | 0.1949 |
| 01-MAR-2024 | HDFCQUAL | 51.84 | 51.32 | 0.0101 | 0.0089 | 0.0089 | 0.1700 |
| 01-MAR-2024 | HDFCSENSEX | 81.13 | 79.64 | 0.0185 | 0.0081 | 0.0082 | 0.1567 |
| 01-MAR-2024 | HDFCSILVER | 68.90 | 68.39 | 0.0074 | 0.0108 | 0.0107 | 0.2044 |
| 01-MAR-2024 | HDFCSML250 | 150.85 | 149.87 | 0.0065 | 0.0078 | 0.0078 | 0.1490 |
| 01-MAR-2024 | HDFCVALUE | 126.61 | 124.51 | 0.0167 | 0.0096 | 0.0096 | 0.1834 |
| 01-MAR-2024 | HEADSUP | 16.16 | 16.04 | 0.0075 | 0.0366 | 0.0365 | 0.6973 |
| 01-MAR-2024 | HEALTHADD | 118.25 | 119.65 | -0.0118 | 0.0100 | 0.0101 | 0.1930 |
| 01-MAR-2024 | HEALTHIETF | 119.92 | 121.44 | -0.0126 | 0.0084 | 0.0085 | 0.1624 |
| 01-MAR-2024 | HEALTHY | 12.06 | 12.21 | -0.0124 | 0.0080 | 0.0080 | 0.1528 |
| 01-MAR-2024 | HECPROJECT | 83.90 | 82.75 | 0.0138 | 0.0377 | 0.0376 | 0.7183 |
| 01-MAR-2024 | HEG | 1644.50 | 1618.00 | 0.0162 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | HEIDELBERG | 206.50 | 206.15 | 0.0017 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | HEMIPROP | 209.80 | 205.85 | 0.0190 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | HERANBA | 359.30 | 358.10 | 0.0033 | 0.0219 | 0.0218 | 0.4165 |
| 01-MAR-2024 | HERCULES | 430.70 | 434.75 | -0.0094 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | HERITGFOOD | 344.25 | 331.70 | 0.0371 | 0.0251 | 0.0252 | 0.4814 |
| 01-MAR-2024 | HEROMOTOCO | 4507.05 | 4426.50 | 0.0180 | 0.0159 | 0.0159 | 0.3038 |
| 01-MAR-2024 | HESTERBIO | 1416.80 | 1388.70 | 0.0200 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | HEUBACHIND | 521.65 | 516.50 | 0.0099 | 0.0250 | 0.0250 | 0.4776 |
| 01-MAR-2024 | HEXATRADEX | 154.10 | 155.90 | -0.0116 | 0.0199 | 0.0198 | 0.3783 |
| 01-MAR-2024 | HFCL | 108.40 | 107.30 | 0.0102 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | HGINFRA | 900.30 | 880.95 | 0.0217 | 0.0202 | 0.0202 | 0.3859 |
| 01-MAR-2024 | HGS | 909.40 | 915.90 | -0.0071 | 0.0166 | 0.0166 | 0.3171 |
| 01-MAR-2024 | HIKAL | 278.85 | 280.70 | -0.0066 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | HIL | 2800.75 | 2811.50 | -0.0038 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | HILTON | 154.15 | 148.15 | 0.0397 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | HIMATSEIDE | 145.80 | 145.20 | 0.0041 | 0.0289 | 0.0289 | 0.5521 |
| 01-MAR-2024 | HINDALCO | 519.10 | 503.85 | 0.0298 | 0.0209 | 0.0210 | 0.4012 |
| 01-MAR-2024 | HINDCOMPOS | 423.20 | 418.30 | 0.0116 | 0.0250 | 0.0249 | 0.4757 |
| 01-MAR-2024 | HINDCON | 52.40 | 53.45 | -0.0198 | 0.0348 | 0.0348 | 0.6649 |
| 01-MAR-2024 | HINDCOPPER | 272.10 | 269.80 | 0.0085 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | HINDMOTORS | 18.30 | 17.79 | 0.0283 | 0.0295 | 0.0295 | 0.5636 |
| 01-MAR-2024 | HINDOILEXP | 194.30 | 190.75 | 0.0184 | 0.0308 | 0.0308 | 0.5884 |
| 01-MAR-2024 | HINDPETRO | 517.15 | 509.40 | 0.0151 | 0.0245 | 0.0245 | 0.4681 |
| 01-MAR-2024 | HINDUNILVR | 2409.90 | 2412.30 | -0.0010 | 0.0112 | 0.0111 | 0.2121 |
| 01-MAR-2024 | HINDWAREAP | 399.45 | 405.15 | -0.0142 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | HINDZINC | 308.75 | 306.45 | 0.0075 | 0.0142 | 0.0142 | 0.2713 |
| 01-MAR-2024 | HIRECT | 759.05 | 722.60 | 0.0492 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | HISARMETAL | 206.70 | 194.65 | 0.0601 | 0.0332 | 0.0334 | 0.6381 |
| 01-MAR-2024 | HITECH | 145.25 | 150.00 | -0.0322 | 0.0304 | 0.0305 | 0.5827 |
| 01-MAR-2024 | HITECHCORP | 223.45 | 223.70 | -0.0011 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | HITECHGEAR | 546.55 | 477.80 | 0.1344 | 0.0310 | 0.0324 | 0.6190 |
| 01-MAR-2024 | HLEGLAS | 492.85 | 495.05 | -0.0045 | 0.0224 | 0.0224 | 0.4280 |
| 01-MAR-2024 | HLVLTD | 29.89 | 30.41 | -0.0172 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | HMAAGRO | 70.01 | 71.25 | -0.0176 | 0.0194 | 0.0194 | 0.3706 |
| 01-MAR-2024 | HMT | 56.04 | 55.63 | 0.0073 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | HMVL | 110.75 | 109.80 | 0.0086 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | HNDFDS | 514.65 | 515.10 | -0.0009 | 0.0193 | 0.0193 | 0.3687 |
| 01-MAR-2024 | HNGSNGBEES | 249.47 | 252.09 | -0.0104 | 0.0138 | 0.0137 | 0.2617 |
| 01-MAR-2024 | HOMEFIRST | 906.60 | 868.20 | 0.0433 | 0.0209 | 0.0211 | 0.4031 |
| 01-MAR-2024 | HONASA | 417.40 | 414.10 | 0.0079 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | HONAUT | 38177.25 | 37927.80 | 0.0066 | 0.0136 | 0.0136 | 0.2598 |
| 01-MAR-2024 | HONDAPOWER | 2525.90 | 2511.85 | 0.0056 | 0.0225 | 0.0224 | 0.4280 |
| 01-MAR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | HOVS | 63.67 | 62.97 | 0.0111 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | HPAL | 119.20 | 111.30 | 0.0686 | 0.0254 | 0.0258 | 0.4929 |
| 01-MAR-2024 | HPIL | 157.65 | 160.75 | -0.0195 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | HPL | 343.80 | 327.40 | 0.0489 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | HSCL | 363.65 | 368.25 | -0.0126 | 0.0286 | 0.0285 | 0.5445 |
| 01-MAR-2024 | HTMEDIA | 30.90 | 31.00 | -0.0032 | 0.0299 | 0.0298 | 0.5693 |
| 01-MAR-2024 | HUBTOWN | 145.00 | 148.60 | -0.0245 | 0.0357 | 0.0357 | 0.6820 |
| 01-MAR-2024 | HUDCO | 194.40 | 191.15 | 0.0169 | 0.0354 | 0.0354 | 0.6763 |
| 01-MAR-2024 | HUHTAMAKI | 337.15 | 334.75 | 0.0071 | 0.0220 | 0.0219 | 0.4184 |
| 01-MAR-2024 | HYBRIDFIN | 9.30 | 9.40 | -0.0107 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | IBREALEST | 120.20 | 119.45 | 0.0063 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | IBULHSGFIN | 189.65 | 189.10 | 0.0029 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | ICDSLTD | 49.82 | 50.64 | -0.0163 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | ICEMAKE | 499.55 | 495.95 | 0.0072 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | ICICIB22 | 102.61 | 100.43 | 0.0215 | 0.0101 | 0.0102 | 0.1949 |
| 01-MAR-2024 | ICICIBANK | 1086.90 | 1052.20 | 0.0324 | 0.0122 | 0.0124 | 0.2369 |
| 01-MAR-2024 | ICICIGI | 1643.80 | 1711.75 | -0.0405 | 0.0147 | 0.0150 | 0.2866 |
| 01-MAR-2024 | ICICIPRULI | 539.45 | 532.65 | 0.0127 | 0.0174 | 0.0174 | 0.3324 |
| 01-MAR-2024 | ICIL | 340.00 | 339.35 | 0.0019 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | ICRA | 5734.55 | 5877.75 | -0.0247 | 0.0158 | 0.0159 | 0.3038 |
| 01-MAR-2024 | IDBI | 87.60 | 86.44 | 0.0133 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | IDEA | 14.20 | 13.65 | 0.0395 | 0.0370 | 0.0370 | 0.7069 |
| 01-MAR-2024 | IDEAFORGE | 797.25 | 802.60 | -0.0067 | 0.0192 | 0.0192 | 0.3668 |
| 01-MAR-2024 | IDFC | 117.55 | 116.45 | 0.0094 | 0.0195 | 0.0194 | 0.3706 |
| 01-MAR-2024 | IDFCFIRSTB | 82.20 | 81.05 | 0.0141 | 0.0191 | 0.0191 | 0.3649 |
| 01-MAR-2024 | IDFNIFTYET | 239.18 | 237.02 | 0.0091 | 0.0146 | 0.0146 | 0.2789 |
| 01-MAR-2024 | IEL | 12.80 | 12.55 | 0.0197 | 0.0278 | 0.0277 | 0.5292 |
| 01-MAR-2024 | IEX | 144.35 | 142.15 | 0.0154 | 0.0226 | 0.0226 | 0.4318 |
| 01-MAR-2024 | IFBAGRO | 467.15 | 465.05 | 0.0045 | 0.0205 | 0.0205 | 0.3917 |
| 01-MAR-2024 | IFBIND | 1386.70 | 1376.25 | 0.0076 | 0.0237 | 0.0236 | 0.4509 |
| 01-MAR-2024 | IFCI | 45.50 | 45.90 | -0.0088 | 0.0408 | 0.0407 | 0.7776 |
| 01-MAR-2024 | IFGLEXPOR | 549.15 | 563.40 | -0.0256 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | IGARASHI | 482.95 | 472.15 | 0.0226 | 0.0264 | 0.0264 | 0.5044 |
| 01-MAR-2024 | IGL | 433.75 | 426.00 | 0.0180 | 0.0187 | 0.0187 | 0.3573 |
| 01-MAR-2024 | IGPL | 465.65 | 460.45 | 0.0112 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | IIFL | 622.30 | 590.35 | 0.0527 | 0.0240 | 0.0242 | 0.4623 |
| 01-MAR-2024 | IIFLSEC | 152.80 | 147.95 | 0.0323 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | IITL | 198.05 | 207.80 | -0.0481 | 0.0352 | 0.0353 | 0.6744 |
| 01-MAR-2024 | IKIO | 289.60 | 287.25 | 0.0081 | 0.0169 | 0.0168 | 0.3210 |
| 01-MAR-2024 | IL&FSENGG | 44.62 | 46.06 | -0.0318 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | IL&FSTRANS | 5.35 | 5.45 | -0.0185 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | IMAGICAA | 82.03 | 80.95 | 0.0133 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | IMFA | 623.00 | 609.45 | 0.0220 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | IMPAL | 1007.05 | 1010.95 | -0.0039 | 0.0220 | 0.0220 | 0.4203 |
| 01-MAR-2024 | IMPEXFERRO | 4.84 | 4.75 | 0.0188 | 0.0416 | 0.0416 | 0.7948 |
| 01-MAR-2024 | INCREDIBLE | 42.75 | 44.90 | -0.0491 | 0.0335 | 0.0336 | 0.6419 |
| 01-MAR-2024 | INDBANK | 48.10 | 47.61 | 0.0102 | 0.0367 | 0.0366 | 0.6992 |
| 01-MAR-2024 | INDHOTEL | 589.25 | 586.70 | 0.0043 | 0.0181 | 0.0181 | 0.3458 |
| 01-MAR-2024 | INDIACEM | 231.15 | 228.85 | 0.0100 | 0.0260 | 0.0260 | 0.4967 |
| 01-MAR-2024 | INDIAGLYCO | 846.70 | 855.65 | -0.0105 | 0.0232 | 0.0231 | 0.4413 |
| 01-MAR-2024 | INDIAMART | 2656.45 | 2654.65 | 0.0007 | 0.0194 | 0.0194 | 0.3706 |
| 01-MAR-2024 | INDIANB | 526.10 | 525.15 | 0.0018 | 0.0250 | 0.0250 | 0.4776 |
| 01-MAR-2024 | INDIANCARD | 271.10 | 256.85 | 0.0540 | 0.0273 | 0.0275 | 0.5254 |
| 01-MAR-2024 | INDIANHUME | 297.70 | 294.10 | 0.0122 | 0.0289 | 0.0289 | 0.5521 |
| 01-MAR-2024 | INDIASHLTR | 640.60 | 630.00 | 0.0167 | 0.0138 | 0.0138 | 0.2636 |
| 01-MAR-2024 | INDIGO | 3157.35 | 3155.35 | 0.0006 | 0.0171 | 0.0171 | 0.3267 |
| 01-MAR-2024 | INDIGOPNTS | 1400.55 | 1398.90 | 0.0012 | 0.0159 | 0.0159 | 0.3038 |
| 01-MAR-2024 | INDIGRID | 133.52 | 133.11 | 0.0031 | 0.0067 | 0.0067 | 0.1280 |
| 01-MAR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-MAR-2024 | INDNIPPON | 727.85 | 733.75 | -0.0081 | 0.0276 | 0.0275 | 0.5254 |
| 01-MAR-2024 | INDOAMIN | 136.25 | 140.40 | -0.0300 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | INDOBORAX | 179.35 | 179.25 | 0.0006 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | INDOCO | 346.15 | 349.20 | -0.0088 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | INDORAMA | 52.00 | 51.84 | 0.0031 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | INDOSTAR | 223.70 | 226.00 | -0.0102 | 0.0265 | 0.0264 | 0.5044 |
| 01-MAR-2024 | INDOTECH | 1101.25 | 1024.35 | 0.0724 | 0.0356 | 0.0359 | 0.6859 |
| 01-MAR-2024 | INDOTHAI | 325.75 | 326.75 | -0.0031 | 0.0341 | 0.0341 | 0.6515 |
| 01-MAR-2024 | INDOWIND | 22.18 | 22.63 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | INDRAMEDCO | 184.80 | 179.75 | 0.0277 | 0.0233 | 0.0233 | 0.4451 |
| 01-MAR-2024 | INDSWFTLAB | 111.05 | 108.10 | 0.0269 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | INDSWFTLTD | 19.10 | 20.80 | -0.0853 | 0.0330 | 0.0335 | 0.6400 |
| 01-MAR-2024 | INDTERRAIN | 74.35 | 67.95 | 0.0900 | 0.0320 | 0.0326 | 0.6228 |
| 01-MAR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | INDUSINDBK | 1526.60 | 1474.90 | 0.0345 | 0.0182 | 0.0183 | 0.3496 |
| 01-MAR-2024 | INDUSTOWER | 263.10 | 252.80 | 0.0399 | 0.0245 | 0.0246 | 0.4700 |
| 01-MAR-2024 | INFIBEAM | 36.20 | 36.75 | -0.0151 | 0.0349 | 0.0349 | 0.6668 |
| 01-MAR-2024 | INFOBEAN | 405.35 | 406.50 | -0.0028 | 0.0233 | 0.0232 | 0.4432 |
| 01-MAR-2024 | INFOMEDIA | 5.85 | 6.05 | -0.0336 | 0.0431 | 0.0431 | 0.8234 |
| 01-MAR-2024 | INFRABEES | 853.00 | 838.66 | 0.0170 | 0.0089 | 0.0090 | 0.1719 |
| 01-MAR-2024 | INFRAIETF | 84.14 | 82.64 | 0.0180 | 0.0101 | 0.0102 | 0.1949 |
| 01-MAR-2024 | INFY | 1654.70 | 1673.90 | -0.0115 | 0.0154 | 0.0154 | 0.2942 |
| 01-MAR-2024 | INGERRAND | 3779.10 | 3658.60 | 0.0324 | 0.0202 | 0.0203 | 0.3878 |
| 01-MAR-2024 | INNOVACAP | 532.70 | 528.85 | 0.0073 | 0.0143 | 0.0142 | 0.2713 |
| 01-MAR-2024 | INOXGREEN | 135.30 | 134.30 | 0.0074 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | INOXINDIA | 1235.90 | 1190.50 | 0.0374 | 0.0172 | 0.0173 | 0.3305 |
| 01-MAR-2024 | INOXWIND | 585.00 | 602.80 | -0.0300 | 0.0345 | 0.0345 | 0.6591 |
| 01-MAR-2024 | INSECTICID | 538.45 | 537.05 | 0.0026 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | INTELLECT | 1114.85 | 1106.20 | 0.0078 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | INTENTECH | 129.15 | 130.00 | -0.0066 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | INTLCONV | 88.35 | 86.39 | 0.0224 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | INVENTURE | 2.79 | 2.80 | -0.0036 | 0.0379 | 0.0378 | 0.7222 |
| 01-MAR-2024 | IOB | 64.60 | 64.65 | -0.0008 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | IOC | 169.40 | 165.55 | 0.0230 | 0.0193 | 0.0194 | 0.3706 |
| 01-MAR-2024 | IOLCP | 408.55 | 404.70 | 0.0095 | 0.0258 | 0.0257 | 0.4910 |
| 01-MAR-2024 | IONEXCHANG | 484.60 | 484.50 | 0.0002 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | IPCALAB | 1193.05 | 1193.25 | -0.0002 | 0.0169 | 0.0168 | 0.3210 |
| 01-MAR-2024 | IPL | 369.75 | 374.55 | -0.0129 | 0.0243 | 0.0243 | 0.4643 |
| 01-MAR-2024 | IRB | 63.90 | 62.85 | 0.0166 | 0.0324 | 0.0324 | 0.6190 |
| 01-MAR-2024 | IRBINVIT | 68.37 | 68.06 | 0.0045 | 0.0081 | 0.0081 | 0.1548 |
| 01-MAR-2024 | IRCON | 227.50 | 229.15 | -0.0072 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | IRCTC | 929.30 | 927.40 | 0.0020 | 0.0213 | 0.0213 | 0.4069 |
| 01-MAR-2024 | IREDA | 157.30 | 150.05 | 0.0472 | 0.0311 | 0.0312 | 0.5961 |
| 01-MAR-2024 | IRFC | 147.40 | 146.75 | 0.0044 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | IRIS | 130.20 | 129.45 | 0.0058 | 0.0303 | 0.0302 | 0.5770 |
| 01-MAR-2024 | IRISDOREME | 82.90 | 76.65 | 0.0784 | 0.0256 | 0.0261 | 0.4986 |
| 01-MAR-2024 | IRMENERGY | 564.50 | 559.70 | 0.0085 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | ISEC | 828.60 | 816.90 | 0.0142 | 0.0182 | 0.0181 | 0.3458 |
| 01-MAR-2024 | ISFT | 156.05 | 157.60 | -0.0099 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | ISGEC | 882.60 | 851.10 | 0.0363 | 0.0252 | 0.0253 | 0.4834 |
| 01-MAR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ISMTLTD | 91.30 | 89.50 | 0.0199 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | ITBEES | 39.81 | 39.97 | -0.0040 | 0.0120 | 0.0120 | 0.2293 |
| 01-MAR-2024 | ITC | 409.50 | 406.30 | 0.0078 | 0.0119 | 0.0119 | 0.2273 |
| 01-MAR-2024 | ITDC | 746.50 | 756.35 | -0.0131 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | ITDCEM | 326.80 | 330.35 | -0.0108 | 0.0278 | 0.0278 | 0.5311 |
| 01-MAR-2024 | ITETF | 37.96 | 38.01 | -0.0013 | 0.0128 | 0.0127 | 0.2426 |
| 01-MAR-2024 | ITETFADD | 38.08 | 38.02 | 0.0016 | 0.0127 | 0.0127 | 0.2426 |
| 01-MAR-2024 | ITI | 292.30 | 298.45 | -0.0208 | 0.0363 | 0.0363 | 0.6935 |
| 01-MAR-2024 | ITIETF | 39.73 | 39.95 | -0.0055 | 0.0121 | 0.0121 | 0.2312 |
| 01-MAR-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | IVC | 10.11 | 9.90 | 0.0210 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | IVP | 184.50 | 185.45 | -0.0051 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | IVZINGOLD | 5544.95 | 5507.85 | 0.0067 | 0.0080 | 0.0079 | 0.1509 |
| 01-MAR-2024 | IVZINNIFTY | 2481.68 | 2445.10 | 0.0148 | 0.0171 | 0.0171 | 0.3267 |
| 01-MAR-2024 | IWEL | 7051.15 | 6980.75 | 0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | IZMO | 297.95 | 291.65 | 0.0214 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | J&KBANK | 144.05 | 143.15 | 0.0063 | 0.0295 | 0.0295 | 0.5636 |
| 01-MAR-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JAGRAN | 119.25 | 117.80 | 0.0122 | 0.0258 | 0.0258 | 0.4929 |
| 01-MAR-2024 | JAGSNPHARM | 306.05 | 298.20 | 0.0260 | 0.0281 | 0.0281 | 0.5368 |
| 01-MAR-2024 | JAIBALAJI | 1249.75 | 1282.45 | -0.0258 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | JAICORPLTD | 315.85 | 315.00 | 0.0027 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JAIPURKURT | 63.20 | 62.95 | 0.0040 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | JAMNAAUTO | 130.20 | 119.90 | 0.0824 | 0.0210 | 0.0217 | 0.4146 |
| 01-MAR-2024 | JASH | 1750.40 | 1701.00 | 0.0286 | 0.0248 | 0.0248 | 0.4738 |
| 01-MAR-2024 | JAYAGROGN | 231.50 | 228.35 | 0.0137 | 0.0254 | 0.0254 | 0.4853 |
| 01-MAR-2024 | JAYBARMARU | 134.90 | 127.65 | 0.0552 | 0.0284 | 0.0286 | 0.5464 |
| 01-MAR-2024 | JAYNECOIND | 55.33 | 52.80 | 0.0468 | 0.0316 | 0.0317 | 0.6056 |
| 01-MAR-2024 | JAYSREETEA | 118.40 | 119.30 | -0.0076 | 0.0244 | 0.0244 | 0.4662 |
| 01-MAR-2024 | JBCHEPHARM | 1531.40 | 1561.80 | -0.0197 | 0.0193 | 0.0193 | 0.3687 |
| 01-MAR-2024 | JBMA | 2143.45 | 2166.60 | -0.0107 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | JCHAC | 1103.50 | 1105.60 | -0.0019 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JETAIRWAYS | 47.25 | 46.65 | 0.0128 | 0.0247 | 0.0247 | 0.4719 |
| 01-MAR-2024 | JETFREIGHT | 14.55 | 14.70 | -0.0103 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JHS | 24.45 | 24.17 | 0.0115 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | JINDALPHOT | 641.90 | 642.70 | -0.0012 | 0.0380 | 0.0379 | 0.7241 |
| 01-MAR-2024 | JINDALPOLY | 563.20 | 567.30 | -0.0073 | 0.0204 | 0.0203 | 0.3878 |
| 01-MAR-2024 | JINDALSAW | 489.80 | 477.00 | 0.0265 | 0.0317 | 0.0317 | 0.6056 |
| 01-MAR-2024 | JINDALSTEL | 822.85 | 776.25 | 0.0583 | 0.0219 | 0.0222 | 0.4241 |
| 01-MAR-2024 | JINDRILL | 654.85 | 646.95 | 0.0121 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | JINDWORLD | 431.65 | 425.85 | 0.0135 | 0.0308 | 0.0308 | 0.5884 |
| 01-MAR-2024 | JIOFIN | 317.90 | 310.00 | 0.0252 | 0.0188 | 0.0189 | 0.3611 |
| 01-MAR-2024 | JISLDVREQS | 32.80 | 32.74 | 0.0018 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | JISLJALEQS | 56.80 | 54.90 | 0.0340 | 0.0312 | 0.0312 | 0.5961 |
| 01-MAR-2024 | JITFINFRA | 516.30 | 520.65 | -0.0084 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | JKCEMENT | 4500.95 | 4514.95 | -0.0031 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | JKIL | 648.65 | 645.75 | 0.0045 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | JKLAKSHMI | 941.75 | 918.90 | 0.0246 | 0.0230 | 0.0231 | 0.4413 |
| 01-MAR-2024 | JKPAPER | 370.40 | 373.05 | -0.0071 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | JKTYRE | 520.85 | 520.50 | 0.0007 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | JLHL | 1310.80 | 1381.65 | -0.0526 | 0.0150 | 0.0154 | 0.2942 |
| 01-MAR-2024 | JMA | 116.50 | 116.45 | 0.0004 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | JMFINANCIL | 99.40 | 96.30 | 0.0317 | 0.0248 | 0.0248 | 0.4738 |
| 01-MAR-2024 | JOCIL | 201.35 | 186.05 | 0.0790 | 0.0260 | 0.0266 | 0.5082 |
| 01-MAR-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0921 | 0.0918 | 1.7538 |
| 01-MAR-2024 | JPASSOCIAT | 18.90 | 19.90 | -0.0516 | 0.0429 | 0.0429 | 0.8196 |
| 01-MAR-2024 | JPOLYINVST | 727.65 | 734.15 | -0.0089 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | JPPOWER | 18.30 | 18.20 | 0.0055 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | JSFB | 455.45 | 448.15 | 0.0162 | 0.0124 | 0.0125 | 0.2388 |
| 01-MAR-2024 | JSL | 650.35 | 640.55 | 0.0152 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | JSWENERGY | 503.65 | 508.30 | -0.0092 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | JSWHL | 6475.40 | 6417.85 | 0.0089 | 0.0235 | 0.0235 | 0.4490 |
| 01-MAR-2024 | JSWINFRA | 257.25 | 256.50 | 0.0029 | 0.0174 | 0.0174 | 0.3324 |
| 01-MAR-2024 | JSWSTEEL | 836.20 | 800.10 | 0.0441 | 0.0155 | 0.0158 | 0.3019 |
| 01-MAR-2024 | JTEKTINDIA | 160.20 | 152.20 | 0.0512 | 0.0270 | 0.0272 | 0.5197 |
| 01-MAR-2024 | JTLIND | 259.30 | 259.60 | -0.0012 | 0.0232 | 0.0231 | 0.4413 |
| 01-MAR-2024 | JUBLFOOD | 463.10 | 463.90 | -0.0017 | 0.0174 | 0.0173 | 0.3305 |
| 01-MAR-2024 | JUBLINDS | 1357.05 | 1292.00 | 0.0491 | 0.0339 | 0.0340 | 0.6496 |
| 01-MAR-2024 | JUBLINGREA | 477.70 | 481.90 | -0.0088 | 0.0215 | 0.0214 | 0.4088 |
| 01-MAR-2024 | JUBLPHARMA | 573.60 | 568.15 | 0.0095 | 0.0272 | 0.0271 | 0.5177 |
| 01-MAR-2024 | JUNIORBEES | 632.44 | 627.79 | 0.0074 | 0.0090 | 0.0090 | 0.1719 |
| 01-MAR-2024 | JUNIPER | 481.70 | 438.05 | 0.0950 | 0.0091 | 0.0113 | 0.2159 |
| 01-MAR-2024 | JUSTDIAL | 924.05 | 923.45 | 0.0006 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | JWL | 367.45 | 371.85 | -0.0119 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | JYOTHYLAB | 452.45 | 462.05 | -0.0210 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | JYOTICNC | 616.15 | 587.25 | 0.0480 | 0.0216 | 0.0218 | 0.4165 |
| 01-MAR-2024 | JYOTISTRUC | 26.17 | 27.00 | -0.0312 | 0.0357 | 0.0357 | 0.6820 |
| 01-MAR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | KABRAEXTRU | 361.15 | 357.10 | 0.0113 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | KAJARIACER | 1272.85 | 1276.30 | -0.0027 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | KAKATCEM | 226.60 | 217.65 | 0.0403 | 0.0239 | 0.0240 | 0.4585 |
| 01-MAR-2024 | KALAMANDIR | 229.10 | 233.60 | -0.0195 | 0.0152 | 0.0152 | 0.2904 |
| 01-MAR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | KALYANIFRG | 433.75 | 419.25 | 0.0340 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | KALYANKJIL | 399.45 | 396.85 | 0.0065 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | KAMATHOTEL | 294.40 | 297.70 | -0.0111 | 0.0303 | 0.0302 | 0.5770 |
| 01-MAR-2024 | KAMDHENU | 644.85 | 614.00 | 0.0490 | 0.0318 | 0.0319 | 0.6094 |
| 01-MAR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-MAR-2024 | KAMOPAINTS | 192.80 | 190.90 | 0.0099 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | KANANIIND | 4.71 | 4.50 | 0.0456 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | KANORICHEM | 124.70 | 124.40 | 0.0024 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | KANPRPLA | 104.50 | 103.55 | 0.0091 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | KANSAINER | 290.05 | 289.60 | 0.0016 | 0.0151 | 0.0151 | 0.2885 |
| 01-MAR-2024 | KAPSTON | 246.00 | 245.70 | 0.0012 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | KARMAENG | 79.00 | 80.60 | -0.0201 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | KARURVYSYA | 186.45 | 183.60 | 0.0154 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | KAUSHALYA | 746.15 | 763.46 | -0.0229 | 0.3156 | 0.3148 | 6.0142 |
| 01-MAR-2024 | KAVVERITEL | 13.56 | 14.00 | -0.0319 | 0.0331 | 0.0331 | 0.6324 |
| 01-MAR-2024 | KAYA | 339.45 | 340.25 | -0.0024 | 0.0255 | 0.0254 | 0.4853 |
| 01-MAR-2024 | KAYNES | 2945.55 | 2956.40 | -0.0037 | 0.0219 | 0.0219 | 0.4184 |
| 01-MAR-2024 | KBCGLOBAL | 2.02 | 2.01 | 0.0050 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | KCP | 191.70 | 191.55 | 0.0008 | 0.0268 | 0.0268 | 0.5120 |
| 01-MAR-2024 | KCPSUGIND | 38.48 | 38.15 | 0.0086 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | KDDL | 2600.80 | 2609.45 | -0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 01-MAR-2024 | KEC | 714.70 | 726.65 | -0.0166 | 0.0208 | 0.0208 | 0.3974 |
| 01-MAR-2024 | KECL | 124.45 | 123.90 | 0.0044 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | KEEPLEARN | 5.65 | 5.56 | 0.0161 | 0.0454 | 0.0453 | 0.8655 |
| 01-MAR-2024 | KEI | 3207.15 | 3210.75 | -0.0011 | 0.0236 | 0.0235 | 0.4490 |
| 01-MAR-2024 | KELLTONTEC | 122.80 | 112.90 | 0.0841 | 0.0302 | 0.0307 | 0.5865 |
| 01-MAR-2024 | KERNEX | 657.85 | 657.30 | 0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | KESORAMIND | 172.75 | 169.10 | 0.0214 | 0.0254 | 0.0254 | 0.4853 |
| 01-MAR-2024 | KEYFINSERV | 167.85 | 157.40 | 0.0643 | 0.0411 | 0.0412 | 0.7871 |
| 01-MAR-2024 | KFINTECH | 666.80 | 686.25 | -0.0288 | 0.0205 | 0.0205 | 0.3917 |
| 01-MAR-2024 | KHADIM | 352.85 | 359.85 | -0.0196 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | KHAICHEM | 79.40 | 76.79 | 0.0334 | 0.0308 | 0.0309 | 0.5903 |
| 01-MAR-2024 | KHAITANLTD | 79.08 | 77.76 | 0.0168 | 0.0353 | 0.0353 | 0.6744 |
| 01-MAR-2024 | KHANDSE | 32.68 | 33.40 | -0.0218 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | KICL | 4371.75 | 3970.35 | 0.0963 | 0.0243 | 0.0252 | 0.4814 |
| 01-MAR-2024 | KILITCH | 384.60 | 385.35 | -0.0019 | 0.0282 | 0.0281 | 0.5368 |
| 01-MAR-2024 | KIMS | 2215.35 | 2257.10 | -0.0187 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | KINGFA | 1933.60 | 1955.65 | -0.0113 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | KIOCL | 483.75 | 481.50 | 0.0047 | 0.0416 | 0.0415 | 0.7929 |
| 01-MAR-2024 | KIRIINDUS | 388.30 | 385.65 | 0.0068 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | KIRLOSBROS | 939.20 | 919.60 | 0.0211 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | KIRLOSENG | 915.40 | 913.30 | 0.0023 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | KIRLOSIND | 4204.05 | 4173.20 | 0.0074 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | KIRLPNU | 733.85 | 703.00 | 0.0429 | 0.0155 | 0.0157 | 0.2999 |
| 01-MAR-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | KITEX | 243.15 | 238.75 | 0.0183 | 0.0265 | 0.0264 | 0.5044 |
| 01-MAR-2024 | KKCL | 754.65 | 753.00 | 0.0022 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | KMSUGAR | 33.45 | 33.31 | 0.0042 | 0.0289 | 0.0288 | 0.5502 |
| 01-MAR-2024 | KNRCON | 272.00 | 268.00 | 0.0148 | 0.0187 | 0.0187 | 0.3573 |
| 01-MAR-2024 | KOHINOOR | 41.03 | 40.22 | 0.0199 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | KOKUYOCMLN | 127.25 | 124.90 | 0.0186 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | KOLTEPATIL | 486.15 | 467.75 | 0.0386 | 0.0283 | 0.0284 | 0.5426 |
| 01-MAR-2024 | KOPRAN | 248.95 | 246.25 | 0.0109 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | KOTAKALPHA | 45.17 | 44.78 | 0.0087 | 0.0103 | 0.0103 | 0.1968 |
| 01-MAR-2024 | KOTAKBANK | 1727.65 | 1689.45 | 0.0224 | 0.0125 | 0.0126 | 0.2407 |
| 01-MAR-2024 | KOTAKBKETF | 481.66 | 469.82 | 0.0249 | 0.0099 | 0.0100 | 0.1910 |
| 01-MAR-2024 | KOTAKCONS | 100.12 | 99.11 | 0.0101 | 0.0087 | 0.0087 | 0.1662 |
| 01-MAR-2024 | KOTAKGOLD | 53.08 | 53.03 | 0.0009 | 0.0064 | 0.0064 | 0.1223 |
| 01-MAR-2024 | KOTAKIT | 39.83 | 39.77 | 0.0015 | 0.0113 | 0.0113 | 0.2159 |
| 01-MAR-2024 | KOTAKLIQ | 999.99 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-MAR-2024 | KOTAKLOVOL | 18.61 | 18.45 | 0.0086 | 0.0124 | 0.0124 | 0.2369 |
| 01-MAR-2024 | KOTAKMID50 | 140.76 | 139.35 | 0.0101 | 0.0107 | 0.0107 | 0.2044 |
| 01-MAR-2024 | KOTAKMNC | 25.52 | 25.29 | 0.0091 | 0.0093 | 0.0093 | 0.1777 |
| 01-MAR-2024 | KOTAKNIFTY | 240.18 | 236.92 | 0.0137 | 0.0071 | 0.0071 | 0.1356 |
| 01-MAR-2024 | KOTAKNV20 | 141.20 | 139.49 | 0.0122 | 0.0089 | 0.0089 | 0.1700 |
| 01-MAR-2024 | KOTAKPSUBK | 702.91 | 689.54 | 0.0192 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | KOTAKSILVE | 69.55 | 69.12 | 0.0062 | 0.0137 | 0.0136 | 0.2598 |
| 01-MAR-2024 | KOTARISUG | 58.95 | 59.00 | -0.0008 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | KOTHARIPET | 136.70 | 133.65 | 0.0226 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | KOTHARIPRO | 139.15 | 138.35 | 0.0058 | 0.0306 | 0.0305 | 0.5827 |
| 01-MAR-2024 | KPIGREEN | 1740.90 | 1740.35 | 0.0003 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | KPIL | 971.10 | 966.20 | 0.0051 | 0.0210 | 0.0209 | 0.3993 |
| 01-MAR-2024 | KPITTECH | 1578.60 | 1570.55 | 0.0051 | 0.0253 | 0.0252 | 0.4814 |
| 01-MAR-2024 | KPRMILL | 776.75 | 769.20 | 0.0098 | 0.0199 | 0.0199 | 0.3802 |
| 01-MAR-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | KRBL | 313.50 | 321.25 | -0.0244 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | KREBSBIO | 71.64 | 72.75 | -0.0154 | 0.0303 | 0.0302 | 0.5770 |
| 01-MAR-2024 | KRIDHANINF | 6.49 | 6.51 | -0.0031 | 0.0380 | 0.0379 | 0.7241 |
| 01-MAR-2024 | KRISHANA | 259.95 | 251.00 | 0.0350 | 0.0221 | 0.0222 | 0.4241 |
| 01-MAR-2024 | KRITI | 156.90 | 159.10 | -0.0139 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | KRITIKA | 18.95 | 18.60 | 0.0186 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | KRITINUT | 112.65 | 111.05 | 0.0143 | 0.0278 | 0.0278 | 0.5311 |
| 01-MAR-2024 | KRSNAA | 665.75 | 651.75 | 0.0213 | 0.0229 | 0.0229 | 0.4375 |
| 01-MAR-2024 | KSB | 3784.10 | 3659.55 | 0.0335 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | KSCL | 670.70 | 664.55 | 0.0092 | 0.0190 | 0.0190 | 0.3630 |
| 01-MAR-2024 | KSHITIJPOL | 6.00 | 6.05 | -0.0083 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | KSL | 1040.20 | 895.75 | 0.1495 | 0.0270 | 0.0289 | 0.5521 |
| 01-MAR-2024 | KSOLVES | 1246.10 | 1219.50 | 0.0216 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | KTKBANK | 233.60 | 227.55 | 0.0262 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | KUANTUM | 189.45 | 181.80 | 0.0412 | 0.0270 | 0.0271 | 0.5177 |
| 01-MAR-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | L&TFH | 170.65 | 167.15 | 0.0207 | 0.0209 | 0.0209 | 0.3993 |
| 01-MAR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | LAGNAM | 120.70 | 120.05 | 0.0054 | 0.0381 | 0.0380 | 0.7260 |
| 01-MAR-2024 | LAKPRE | 5.48 | 5.45 | 0.0055 | 0.0450 | 0.0449 | 0.8578 |
| 01-MAR-2024 | LAL | 452.60 | 456.30 | -0.0081 | 0.0255 | 0.0255 | 0.4872 |
| 01-MAR-2024 | LALPATHLAB | 2328.10 | 2351.70 | -0.0101 | 0.0193 | 0.0193 | 0.3687 |
| 01-MAR-2024 | LAMBODHARA | 169.80 | 165.15 | 0.0278 | 0.0385 | 0.0384 | 0.7336 |
| 01-MAR-2024 | LANDMARK | 758.30 | 719.55 | 0.0525 | 0.0223 | 0.0226 | 0.4318 |
| 01-MAR-2024 | LAOPALA | 336.70 | 338.05 | -0.0040 | 0.0208 | 0.0207 | 0.3955 |
| 01-MAR-2024 | LASA | 29.31 | 29.70 | -0.0132 | 0.0355 | 0.0354 | 0.6763 |
| 01-MAR-2024 | LATENTVIEW | 516.45 | 509.75 | 0.0131 | 0.0224 | 0.0224 | 0.4280 |
| 01-MAR-2024 | LATTEYS | 18.95 | 18.85 | 0.0053 | 0.0260 | 0.0259 | 0.4948 |
| 01-MAR-2024 | LAURUSLABS | 409.80 | 406.05 | 0.0092 | 0.0194 | 0.0193 | 0.3687 |
| 01-MAR-2024 | LAXMICOT | 33.20 | 33.75 | -0.0164 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | LAXMIMACH | 14803.45 | 14464.25 | 0.0232 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | LCCINFOTEC | 2.45 | 2.51 | -0.0242 | 0.0485 | 0.0484 | 0.9247 |
| 01-MAR-2024 | LEMONTREE | 141.15 | 139.40 | 0.0125 | 0.0234 | 0.0234 | 0.4471 |
| 01-MAR-2024 | LEXUS | 39.85 | 38.95 | 0.0228 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | LFIC | 205.40 | 202.60 | 0.0137 | 0.0417 | 0.0416 | 0.7948 |
| 01-MAR-2024 | LGBBROSLTD | 1178.40 | 1140.90 | 0.0323 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | LGBFORGE | 11.00 | 10.95 | 0.0046 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | LGHL | 252.70 | 240.70 | 0.0487 | 0.0190 | 0.0192 | 0.3668 |
| 01-MAR-2024 | LIBAS | 21.75 | 21.85 | -0.0046 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | LIBERTSHOE | 297.70 | 281.15 | 0.0572 | 0.0317 | 0.0319 | 0.6094 |
| 01-MAR-2024 | LICHSGFIN | 648.75 | 647.95 | 0.0012 | 0.0181 | 0.0181 | 0.3458 |
| 01-MAR-2024 | LICI | 1029.70 | 1022.85 | 0.0067 | 0.0186 | 0.0185 | 0.3534 |
| 01-MAR-2024 | LICMFGOLD | 5696.73 | 5683.90 | 0.0023 | 0.0075 | 0.0075 | 0.1433 |
| 01-MAR-2024 | LICNETFGSC | 24.93 | 24.99 | -0.0024 | 0.0078 | 0.0078 | 0.1490 |
| 01-MAR-2024 | LICNETFN50 | 242.79 | 240.71 | 0.0086 | 0.0090 | 0.0090 | 0.1719 |
| 01-MAR-2024 | LICNETFSEN | 798.42 | 790.85 | 0.0095 | 0.0166 | 0.0166 | 0.3171 |
| 01-MAR-2024 | LICNFNHGP | 243.52 | 242.66 | 0.0035 | 0.0109 | 0.0109 | 0.2082 |
| 01-MAR-2024 | LICNMID100 | 48.18 | 47.16 | 0.0214 | 0.0014 | 0.0020 | 0.0382 |
| 01-MAR-2024 | LIKHITHA | 265.15 | 262.95 | 0.0083 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | LINC | 547.90 | 553.55 | -0.0103 | 0.0286 | 0.0286 | 0.5464 |
| 01-MAR-2024 | LINCOLN | 683.05 | 685.40 | -0.0034 | 0.0240 | 0.0240 | 0.4585 |
| 01-MAR-2024 | LINDEINDIA | 5539.25 | 5383.55 | 0.0285 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-MAR-2024 | LIQUIDCASE | 100.90 | 100.85 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 01-MAR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | LIQUIDIETF | 999.99 | 1000.13 | -0.0001 | 0.0005 | 0.0005 | 0.0096 |
| 01-MAR-2024 | LIQUIDSBI | 999.99 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-MAR-2024 | LLOYDSENGG | 58.24 | 58.56 | -0.0055 | 0.0392 | 0.0391 | 0.7470 |
| 01-MAR-2024 | LLOYDSME | 587.05 | 595.90 | -0.0150 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | LODHA | 1173.30 | 1165.25 | 0.0069 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | LOKESHMACH | 330.25 | 329.20 | 0.0032 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | LORDSCHLO | 130.15 | 126.55 | 0.0281 | 0.0213 | 0.0213 | 0.4069 |
| 01-MAR-2024 | LOTUSEYE | 64.96 | 65.11 | -0.0023 | 0.0298 | 0.0298 | 0.5693 |
| 01-MAR-2024 | LOVABLE | 138.85 | 138.15 | 0.0051 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | LOWVOL | 183.28 | 181.97 | 0.0072 | 0.0089 | 0.0089 | 0.1700 |
| 01-MAR-2024 | LOWVOLIETF | 19.68 | 19.41 | 0.0138 | 0.0150 | 0.0150 | 0.2866 |
| 01-MAR-2024 | LOYALTEX | 605.40 | 619.90 | -0.0237 | 0.0222 | 0.0222 | 0.4241 |
| 01-MAR-2024 | LPDC | 9.89 | 9.48 | 0.0423 | 0.0381 | 0.0381 | 0.7279 |
| 01-MAR-2024 | LT | 3633.65 | 3477.60 | 0.0439 | 0.0138 | 0.0141 | 0.2694 |
| 01-MAR-2024 | LTFOODS | 175.85 | 179.70 | -0.0217 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | LTGILTBEES | 25.32 | 25.31 | 0.0004 | 0.0031 | 0.0030 | 0.0573 |
| 01-MAR-2024 | LTIM | 5273.50 | 5300.90 | -0.0052 | 0.0185 | 0.0184 | 0.3515 |
| 01-MAR-2024 | LTTS | 5287.00 | 5302.55 | -0.0029 | 0.0180 | 0.0180 | 0.3439 |
| 01-MAR-2024 | LUMAXIND | 2349.95 | 2312.80 | 0.0159 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | LUMAXTECH | 476.20 | 480.85 | -0.0097 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | LUPIN | 1624.55 | 1621.05 | 0.0022 | 0.0162 | 0.0162 | 0.3095 |
| 01-MAR-2024 | LUXIND | 1150.35 | 1171.50 | -0.0182 | 0.0185 | 0.0185 | 0.3534 |
| 01-MAR-2024 | LXCHEM | 255.55 | 252.85 | 0.0106 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | LYKALABS | 122.35 | 123.80 | -0.0118 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | LYPSAGEMS | 7.30 | 7.30 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | M&M | 1972.95 | 1932.40 | 0.0208 | 0.0163 | 0.0164 | 0.3133 |
| 01-MAR-2024 | M&MFIN | 287.75 | 283.40 | 0.0152 | 0.0212 | 0.0212 | 0.4050 |
| 01-MAR-2024 | MAANALU | 145.75 | 146.05 | -0.0021 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | MACPOWER | 870.00 | 878.80 | -0.0101 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | MADHAV | 52.50 | 52.71 | -0.0040 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | MADHUCON | 8.80 | 8.89 | -0.0102 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | MADRASFERT | 97.06 | 95.90 | 0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | MAFANG | 83.45 | 83.36 | 0.0011 | 0.0143 | 0.0142 | 0.2713 |
| 01-MAR-2024 | MAGADSUGAR | 617.80 | 624.40 | -0.0106 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | MAGNUM | 61.01 | 61.55 | -0.0088 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | MAHABANK | 60.75 | 59.70 | 0.0174 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | MAHAPEXLTD | 135.40 | 135.25 | 0.0011 | 0.0339 | 0.0338 | 0.6457 |
| 01-MAR-2024 | MAHASTEEL | 104.35 | 103.95 | 0.0038 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | MAHEPC | 131.35 | 133.25 | -0.0144 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | MAHESHWARI | 73.90 | 74.30 | -0.0054 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | MAHKTECH | 12.80 | 12.75 | 0.0039 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | MAHLIFE | 587.05 | 578.35 | 0.0149 | 0.0198 | 0.0198 | 0.3783 |
| 01-MAR-2024 | MAHLOG | 437.00 | 424.65 | 0.0287 | 0.0215 | 0.0215 | 0.4108 |
| 01-MAR-2024 | MAHSCOOTER | 7518.55 | 7488.20 | 0.0040 | 0.0163 | 0.0163 | 0.3114 |
| 01-MAR-2024 | MAHSEAMLES | 955.45 | 923.25 | 0.0343 | 0.0247 | 0.0248 | 0.4738 |
| 01-MAR-2024 | MAITHANALL | 1086.40 | 1064.00 | 0.0208 | 0.0239 | 0.0238 | 0.4547 |
| 01-MAR-2024 | MAKEINDIA | 120.69 | 118.93 | 0.0147 | 0.0074 | 0.0074 | 0.1414 |
| 01-MAR-2024 | MALLCOM | 939.10 | 941.95 | -0.0030 | 0.0236 | 0.0236 | 0.4509 |
| 01-MAR-2024 | MALUPAPER | 47.81 | 47.39 | 0.0088 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | MANAKALUCO | 31.85 | 31.74 | 0.0035 | 0.0386 | 0.0385 | 0.7355 |
| 01-MAR-2024 | MANAKCOAT | 40.11 | 40.33 | -0.0055 | 0.0363 | 0.0362 | 0.6916 |
| 01-MAR-2024 | MANAKSIA | 120.45 | 121.70 | -0.0103 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | MANAKSTEEL | 74.45 | 74.50 | -0.0007 | 0.0384 | 0.0383 | 0.7317 |
| 01-MAR-2024 | MANALIPETC | 69.20 | 69.19 | 0.0001 | 0.0260 | 0.0259 | 0.4948 |
| 01-MAR-2024 | MANAPPURAM | 179.95 | 176.20 | 0.0211 | 0.0247 | 0.0247 | 0.4719 |
| 01-MAR-2024 | MANGALAM | 122.15 | 122.05 | 0.0008 | 0.0241 | 0.0240 | 0.4585 |
| 01-MAR-2024 | MANGCHEFER | 121.35 | 122.60 | -0.0102 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | MANGLMCEM | 722.30 | 728.90 | -0.0091 | 0.0253 | 0.0253 | 0.4834 |
| 01-MAR-2024 | MANINDS | 398.35 | 392.75 | 0.0142 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | MANINFRA | 216.80 | 214.60 | 0.0102 | 0.0261 | 0.0261 | 0.4986 |
| 01-MAR-2024 | MANKIND | 2149.30 | 2135.60 | 0.0064 | 0.0168 | 0.0168 | 0.3210 |
| 01-MAR-2024 | MANOMAY | 184.80 | 184.70 | 0.0005 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | MANORAMA | 2062.25 | 1975.20 | 0.0431 | 0.0234 | 0.0235 | 0.4490 |
| 01-MAR-2024 | MANORG | 342.80 | 340.35 | 0.0072 | 0.0256 | 0.0255 | 0.4872 |
| 01-MAR-2024 | MANUGRAPH | 24.90 | 24.17 | 0.0298 | 0.0429 | 0.0429 | 0.8196 |
| 01-MAR-2024 | MANYAVAR | 1024.15 | 1029.15 | -0.0049 | 0.0175 | 0.0174 | 0.3324 |
| 01-MAR-2024 | MAPMYINDIA | 1828.50 | 1806.70 | 0.0120 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | MARALOVER | 77.20 | 74.75 | 0.0323 | 0.0361 | 0.0360 | 0.6878 |
| 01-MAR-2024 | MARATHON | 518.60 | 489.15 | 0.0585 | 0.0287 | 0.0289 | 0.5521 |
| 01-MAR-2024 | MARICO | 524.25 | 522.60 | 0.0032 | 0.0129 | 0.0129 | 0.2465 |
| 01-MAR-2024 | MARINE | 106.45 | 105.30 | 0.0109 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | MARKSANS | 156.45 | 152.50 | 0.0256 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | MARSHALL | 37.80 | 38.65 | -0.0222 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | MARUTI | 11620.65 | 11288.30 | 0.0290 | 0.0129 | 0.0131 | 0.2503 |
| 01-MAR-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MASFIN | 330.40 | 337.15 | -0.0202 | 0.0214 | 0.0214 | 0.4088 |
| 01-MAR-2024 | MASPTOP50 | 38.13 | 37.72 | 0.0108 | 0.0100 | 0.0100 | 0.1910 |
| 01-MAR-2024 | MASTEK | 2941.25 | 2928.75 | 0.0043 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | MATRIMONY | 546.65 | 534.80 | 0.0219 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | MAWANASUG | 97.74 | 97.65 | 0.0009 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | MAXESTATES | 269.70 | 269.70 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 01-MAR-2024 | MAXHEALTH | 736.75 | 793.35 | -0.0740 | 0.0228 | 0.0234 | 0.4471 |
| 01-MAR-2024 | MAXIND | 211.50 | 214.35 | -0.0134 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MAYURUNIQ | 511.55 | 504.35 | 0.0142 | 0.0212 | 0.0212 | 0.4050 |
| 01-MAR-2024 | MAZDA | 1422.20 | 1372.75 | 0.0354 | 0.0281 | 0.0281 | 0.5368 |
| 01-MAR-2024 | MAZDOCK | 2099.15 | 2084.90 | 0.0068 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | MBAPL | 287.95 | 268.65 | 0.0694 | 0.0219 | 0.0224 | 0.4280 |
| 01-MAR-2024 | MBECL | 6.54 | 6.67 | -0.0197 | 0.0327 | 0.0327 | 0.6247 |
| 01-MAR-2024 | MBLINFRA | 48.50 | 47.99 | 0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | MCDOWELL-N | 1167.25 | 1165.85 | 0.0012 | 0.0153 | 0.0152 | 0.2904 |
| 01-MAR-2024 | MCL | 36.85 | 35.10 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 01-MAR-2024 | MCLEODRUSS | 35.07 | 33.85 | 0.0354 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | MCX | 3819.75 | 3763.90 | 0.0147 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | MEDANTA | 1298.65 | 1364.20 | -0.0492 | 0.0188 | 0.0191 | 0.3649 |
| 01-MAR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-MAR-2024 | MEDIASSIST | 509.85 | 513.20 | -0.0065 | 0.0112 | 0.0112 | 0.2140 |
| 01-MAR-2024 | MEDICAMEQ | 490.25 | 486.70 | 0.0073 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | MEDICO | 87.74 | 86.75 | 0.0113 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | MEDPLUS | 696.25 | 696.15 | 0.0001 | 0.0205 | 0.0204 | 0.3897 |
| 01-MAR-2024 | MEGASOFT | 85.10 | 87.95 | -0.0329 | 0.0403 | 0.0402 | 0.7680 |
| 01-MAR-2024 | MEGASTAR | 339.40 | 340.50 | -0.0032 | 0.0270 | 0.0270 | 0.5158 |
| 01-MAR-2024 | MELSTAR | 5.30 | 5.60 | -0.0551 | 0.0456 | 0.0456 | 0.8712 |
| 01-MAR-2024 | MENONBE | 132.20 | 130.85 | 0.0103 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | MEP | 15.29 | 15.09 | 0.0132 | 0.0356 | 0.0356 | 0.6801 |
| 01-MAR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | METALFORGE | 3.98 | 3.70 | 0.0729 | 0.0294 | 0.0298 | 0.5693 |
| 01-MAR-2024 | METROBRAND | 1146.00 | 1139.10 | 0.0060 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | METROPOLIS | 1713.05 | 1601.90 | 0.0671 | 0.0214 | 0.0219 | 0.4184 |
| 01-MAR-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MFSL | 968.45 | 969.70 | -0.0013 | 0.0195 | 0.0195 | 0.3725 |
| 01-MAR-2024 | MGEL | 21.20 | 22.20 | -0.0461 | 0.0360 | 0.0361 | 0.6897 |
| 01-MAR-2024 | MGL | 1498.80 | 1484.35 | 0.0097 | 0.0186 | 0.0185 | 0.3534 |
| 01-MAR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MHLXMIRU | 298.50 | 292.75 | 0.0195 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | MHRIL | 410.85 | 416.45 | -0.0135 | 0.0211 | 0.0210 | 0.4012 |
| 01-MAR-2024 | MICEL | 47.16 | 47.81 | -0.0137 | 0.0326 | 0.0325 | 0.6209 |
| 01-MAR-2024 | MID150BEES | 184.31 | 182.50 | 0.0099 | 0.0093 | 0.0093 | 0.1777 |
| 01-MAR-2024 | MIDCAPETF | 18.14 | 18.04 | 0.0055 | 0.0084 | 0.0084 | 0.1605 |
| 01-MAR-2024 | MIDCAPIETF | 183.92 | 182.25 | 0.0091 | 0.0097 | 0.0097 | 0.1853 |
| 01-MAR-2024 | MIDHANI | 422.20 | 405.65 | 0.0400 | 0.0289 | 0.0290 | 0.5540 |
| 01-MAR-2024 | MIDQ50ADD | 211.07 | 210.40 | 0.0032 | 0.0080 | 0.0080 | 0.1528 |
| 01-MAR-2024 | MIDSELIETF | 149.79 | 148.82 | 0.0065 | 0.0168 | 0.0168 | 0.3210 |
| 01-MAR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MINDACORP | 424.45 | 420.70 | 0.0089 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | MINDSPACE | 338.48 | 340.16 | -0.0050 | 0.0106 | 0.0105 | 0.2006 |
| 01-MAR-2024 | MINDTECK | 225.95 | 224.10 | 0.0082 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | MIRCELECTR | 24.86 | 24.81 | 0.0020 | 0.0394 | 0.0393 | 0.7508 |
| 01-MAR-2024 | MIRZAINT | 50.21 | 47.46 | 0.0563 | 0.0347 | 0.0349 | 0.6668 |
| 01-MAR-2024 | MITCON | 128.85 | 129.45 | -0.0046 | 0.0365 | 0.0365 | 0.6973 |
| 01-MAR-2024 | MITTAL | 2.35 | 2.25 | 0.0435 | 0.0345 | 0.0345 | 0.6591 |
| 01-MAR-2024 | MKPL | 43.21 | 42.98 | 0.0053 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | MMFL | 935.25 | 950.20 | -0.0159 | 0.0215 | 0.0215 | 0.4108 |
| 01-MAR-2024 | MMP | 265.85 | 268.95 | -0.0116 | 0.0296 | 0.0296 | 0.5655 |
| 01-MAR-2024 | MMTC | 78.05 | 77.29 | 0.0098 | 0.0382 | 0.0381 | 0.7279 |
| 01-MAR-2024 | MODIRUBBER | 99.95 | 96.95 | 0.0305 | 0.0245 | 0.0245 | 0.4681 |
| 01-MAR-2024 | MODISONLTD | 122.55 | 120.85 | 0.0140 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | MODTHREAD | 36.65 | 34.91 | 0.0486 | 0.2091 | 0.2086 | 3.9853 |
| 01-MAR-2024 | MOGSEC | 54.60 | 54.66 | -0.0011 | 0.0043 | 0.0043 | 0.0822 |
| 01-MAR-2024 | MOHEALTH | 34.98 | 35.45 | -0.0133 | 0.0129 | 0.0130 | 0.2484 |
| 01-MAR-2024 | MOHITIND | 22.51 | 21.49 | 0.0464 | 0.0340 | 0.0341 | 0.6515 |
| 01-MAR-2024 | MOIL | 273.60 | 265.70 | 0.0293 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | MOKSH | 24.80 | 23.65 | 0.0475 | 0.0358 | 0.0359 | 0.6859 |
| 01-MAR-2024 | MOL | 96.24 | 97.15 | -0.0094 | 0.0240 | 0.0240 | 0.4585 |
| 01-MAR-2024 | MOLDTECH | 216.70 | 219.65 | -0.0135 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | MOLDTKPAC | 843.90 | 844.95 | -0.0012 | 0.0169 | 0.0169 | 0.3229 |
| 01-MAR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MOLOWVOL | 34.91 | 34.72 | 0.0055 | 0.0114 | 0.0114 | 0.2178 |
| 01-MAR-2024 | MOM100 | 52.19 | 51.56 | 0.0121 | 0.0095 | 0.0095 | 0.1815 |
| 01-MAR-2024 | MOM30IETF | 30.92 | 30.29 | 0.0206 | 0.0091 | 0.0091 | 0.1739 |
| 01-MAR-2024 | MOM50 | 226.77 | 223.44 | 0.0148 | 0.0096 | 0.0096 | 0.1834 |
| 01-MAR-2024 | MOMENTUM | 30.69 | 30.29 | 0.0131 | 0.0104 | 0.0104 | 0.1987 |
| 01-MAR-2024 | MOMOMENTUM | 61.42 | 60.50 | 0.0151 | 0.0110 | 0.0110 | 0.2102 |
| 01-MAR-2024 | MON100 | 145.77 | 143.85 | 0.0133 | 0.0106 | 0.0106 | 0.2025 |
| 01-MAR-2024 | MONARCH | 625.10 | 610.80 | 0.0231 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | MONIFTY500 | 20.33 | 20.10 | 0.0114 | 0.0059 | 0.0060 | 0.1146 |
| 01-MAR-2024 | MONQ50 | 58.67 | 58.32 | 0.0060 | 0.0088 | 0.0088 | 0.1681 |
| 01-MAR-2024 | MONTECARLO | 614.95 | 623.90 | -0.0144 | 0.0233 | 0.0233 | 0.4451 |
| 01-MAR-2024 | MOQUALITY | 175.77 | 174.60 | 0.0067 | 0.0175 | 0.0175 | 0.3343 |
| 01-MAR-2024 | MORARJEE | 22.55 | 22.82 | -0.0119 | 0.0387 | 0.0386 | 0.7375 |
| 01-MAR-2024 | MOREPENLAB | 49.20 | 49.55 | -0.0071 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | MOTHERSON | 119.40 | 119.20 | 0.0017 | 0.0189 | 0.0189 | 0.3611 |
| 01-MAR-2024 | MOTILALOFS | 1655.20 | 1615.05 | 0.0246 | 0.0255 | 0.0254 | 0.4853 |
| 01-MAR-2024 | MOTISONS | 174.65 | 175.50 | -0.0049 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | MOTOGENFIN | 38.10 | 37.98 | 0.0032 | 0.0374 | 0.0373 | 0.7126 |
| 01-MAR-2024 | MOVALUE | 93.38 | 90.98 | 0.0260 | 0.0168 | 0.0169 | 0.3229 |
| 01-MAR-2024 | MPHASIS | 2617.25 | 2617.35 | -0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | MPSLTD | 1623.35 | 1480.50 | 0.0921 | 0.0309 | 0.0315 | 0.6018 |
| 01-MAR-2024 | MRF | 145179.15 | 146079.95 | -0.0062 | 0.0140 | 0.0140 | 0.2675 |
| 01-MAR-2024 | MRO-TEK | 79.24 | 79.13 | 0.0014 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | MRPL | 229.20 | 227.80 | 0.0061 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | MSPL | 31.64 | 31.02 | 0.0198 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | MSTCLTD | 963.10 | 909.30 | 0.0575 | 0.0350 | 0.0352 | 0.6725 |
| 01-MAR-2024 | MSUMI | 70.00 | 70.15 | -0.0021 | 0.0173 | 0.0172 | 0.3286 |
| 01-MAR-2024 | MTARTECH | 1902.75 | 1916.05 | -0.0070 | 0.0228 | 0.0227 | 0.4337 |
| 01-MAR-2024 | MTEDUCARE | 3.90 | 3.85 | 0.0129 | 0.0298 | 0.0298 | 0.5693 |
| 01-MAR-2024 | MTNL | 43.80 | 42.95 | 0.0196 | 0.0402 | 0.0401 | 0.7661 |
| 01-MAR-2024 | MUFIN | 221.55 | 225.30 | -0.0168 | 0.0195 | 0.0195 | 0.3725 |
| 01-MAR-2024 | MUFTI | 223.15 | 225.00 | -0.0083 | 0.0118 | 0.0118 | 0.2254 |
| 01-MAR-2024 | MUKANDLTD | 169.95 | 165.70 | 0.0253 | 0.0300 | 0.0299 | 0.5712 |
| 01-MAR-2024 | MUKTAARTS | 81.86 | 81.21 | 0.0080 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | MUNJALAU | 89.15 | 84.95 | 0.0483 | 0.0274 | 0.0276 | 0.5273 |
| 01-MAR-2024 | MUNJALSHOW | 194.65 | 170.45 | 0.1328 | 0.0249 | 0.0266 | 0.5082 |
| 01-MAR-2024 | MURUDCERA | 52.98 | 51.50 | 0.0283 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | MUTHOOTCAP | 314.00 | 311.80 | 0.0070 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | MUTHOOTFIN | 1321.20 | 1303.80 | 0.0133 | 0.0169 | 0.0169 | 0.3229 |
| 01-MAR-2024 | MUTHOOTMF | 235.80 | 229.30 | 0.0280 | 0.0092 | 0.0094 | 0.1796 |
| 01-MAR-2024 | MVGJL | 256.65 | 250.80 | 0.0231 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | NACLIND | 70.82 | 70.80 | 0.0003 | 0.0226 | 0.0226 | 0.4318 |
| 01-MAR-2024 | NAGAFERT | 12.09 | 12.40 | -0.0253 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | NAGREEKCAP | 19.40 | 20.89 | -0.0740 | 0.0408 | 0.0411 | 0.7852 |
| 01-MAR-2024 | NAGREEKEXP | 33.92 | 34.61 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 01-MAR-2024 | NAHARCAP | 307.00 | 307.60 | -0.0020 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | NAHARINDUS | 135.00 | 133.55 | 0.0108 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | NAHARPOLY | 199.25 | 194.70 | 0.0231 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | NAHARSPING | 321.30 | 319.95 | 0.0042 | 0.0287 | 0.0287 | 0.5483 |
| 01-MAR-2024 | NAM-INDIA | 516.10 | 515.65 | 0.0009 | 0.0203 | 0.0202 | 0.3859 |
| 01-MAR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NARMADA | 25.94 | 25.10 | 0.0329 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | NATCOPHARM | 982.70 | 995.05 | -0.0125 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | NATHBIOGEN | 205.95 | 203.45 | 0.0122 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | NATIONALUM | 160.80 | 155.95 | 0.0306 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | NAUKRI | 5284.20 | 5267.75 | 0.0031 | 0.0196 | 0.0196 | 0.3745 |
| 01-MAR-2024 | NAVA | 524.65 | 524.65 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 01-MAR-2024 | NAVINFLUOR | 3053.75 | 3021.10 | 0.0107 | 0.0187 | 0.0187 | 0.3573 |
| 01-MAR-2024 | NAVINIFTY | 224.62 | 221.67 | 0.0132 | 0.0110 | 0.0110 | 0.2102 |
| 01-MAR-2024 | NAVKARCORP | 108.00 | 106.85 | 0.0107 | 0.0344 | 0.0344 | 0.6572 |
| 01-MAR-2024 | NAVNETEDUL | 150.10 | 151.95 | -0.0122 | 0.0229 | 0.0229 | 0.4375 |
| 01-MAR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NAZARA | 753.20 | 746.50 | 0.0089 | 0.0235 | 0.0234 | 0.4471 |
| 01-MAR-2024 | NBCC | 132.95 | 135.25 | -0.0172 | 0.0346 | 0.0345 | 0.6591 |
| 01-MAR-2024 | NBIFIN | 1844.45 | 1848.50 | -0.0022 | 0.0207 | 0.0207 | 0.3955 |
| 01-MAR-2024 | NCC | 253.05 | 247.10 | 0.0238 | 0.0271 | 0.0271 | 0.5177 |
| 01-MAR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NCLIND | 224.50 | 225.10 | -0.0027 | 0.0197 | 0.0196 | 0.3745 |
| 01-MAR-2024 | NDGL | 2408.00 | 2370.00 | 0.0159 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | NDL | 37.24 | 36.96 | 0.0075 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | NDLVENTURE | 107.55 | 106.75 | 0.0075 | 0.0265 | 0.0264 | 0.5044 |
| 01-MAR-2024 | NDRAUTO | 911.45 | 913.60 | -0.0024 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | NDRINVIT | 100.35 | 100.35 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-MAR-2024 | NDTV | 257.15 | 255.40 | 0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | NECCLTD | 33.61 | 32.01 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 01-MAR-2024 | NECLIFE | 37.26 | 38.24 | -0.0260 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NELCAST | 157.25 | 151.60 | 0.0366 | 0.0273 | 0.0274 | 0.5235 |
| 01-MAR-2024 | NELCO | 759.65 | 754.30 | 0.0071 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | NEOGEN | 1327.80 | 1322.50 | 0.0040 | 0.0208 | 0.0207 | 0.3955 |
| 01-MAR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NESCO | 861.65 | 845.15 | 0.0193 | 0.0181 | 0.0181 | 0.3458 |
| 01-MAR-2024 | NESTLEIND | 2601.40 | 2596.20 | 0.0020 | 0.0115 | 0.0115 | 0.2197 |
| 01-MAR-2024 | NETF | 236.00 | 233.51 | 0.0106 | 0.0108 | 0.0108 | 0.2063 |
| 01-MAR-2024 | NETWEB | 1716.50 | 1699.10 | 0.0102 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | NETWORK18 | 102.45 | 107.00 | -0.0435 | 0.0340 | 0.0340 | 0.6496 |
| 01-MAR-2024 | NEULANDLAB | 7268.75 | 7161.85 | 0.0148 | 0.0319 | 0.0318 | 0.6075 |
| 01-MAR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NEWGEN | 833.60 | 849.20 | -0.0185 | 0.0282 | 0.0282 | 0.5388 |
| 01-MAR-2024 | NEXT50 | 603.97 | 600.09 | 0.0064 | 0.0097 | 0.0097 | 0.1853 |
| 01-MAR-2024 | NEXT50IETF | 61.70 | 61.35 | 0.0057 | 0.0098 | 0.0098 | 0.1872 |
| 01-MAR-2024 | NEXTMEDIA | 6.59 | 6.31 | 0.0434 | 0.0363 | 0.0363 | 0.6935 |
| 01-MAR-2024 | NFL | 99.10 | 98.30 | 0.0081 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | NGIL | 50.30 | 50.40 | -0.0020 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | NGLFINE | 2051.00 | 2038.10 | 0.0063 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | NH | 1296.25 | 1341.85 | -0.0346 | 0.0177 | 0.0178 | 0.3401 |
| 01-MAR-2024 | NHIT | 123.65 | 123.65 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-MAR-2024 | NHPC | 89.85 | 88.15 | 0.0191 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | NIACL | 268.80 | 258.10 | 0.0406 | 0.0355 | 0.0355 | 0.6782 |
| 01-MAR-2024 | NIBL | 32.35 | 31.40 | 0.0298 | 0.0312 | 0.0312 | 0.5961 |
| 01-MAR-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NIF100BEES | 238.38 | 237.90 | 0.0020 | 0.0082 | 0.0082 | 0.1567 |
| 01-MAR-2024 | NIF100IETF | 251.33 | 247.99 | 0.0134 | 0.0075 | 0.0075 | 0.1433 |
| 01-MAR-2024 | NIF10GETF | 22.67 | 22.85 | -0.0079 | 0.0196 | 0.0195 | 0.3725 |
| 01-MAR-2024 | NIF5GETF | 55.85 | 54.82 | 0.0186 | 0.0155 | 0.0155 | 0.2961 |
| 01-MAR-2024 | NIFITETF | 374.71 | 377.26 | -0.0068 | 0.0051 | 0.0051 | 0.0974 |
| 01-MAR-2024 | NIFMID150 | 179.27 | 178.21 | 0.0059 | 0.0168 | 0.0168 | 0.3210 |
| 01-MAR-2024 | NIFTY50ADD | 228.55 | 225.56 | 0.0132 | 0.0124 | 0.0124 | 0.2369 |
| 01-MAR-2024 | NIFTYBEES | 246.84 | 243.31 | 0.0144 | 0.0073 | 0.0073 | 0.1395 |
| 01-MAR-2024 | NIFTYBETF | 223.79 | 220.88 | 0.0131 | 0.0095 | 0.0095 | 0.1815 |
| 01-MAR-2024 | NIFTYETF | 236.21 | 233.25 | 0.0126 | 0.0077 | 0.0077 | 0.1471 |
| 01-MAR-2024 | NIFTYIETF | 245.40 | 242.32 | 0.0126 | 0.0073 | 0.0074 | 0.1414 |
| 01-MAR-2024 | NIFTYQLITY | 19.02 | 18.95 | 0.0037 | 0.0089 | 0.0088 | 0.1681 |
| 01-MAR-2024 | NIITLTD | 124.60 | 124.15 | 0.0036 | 0.0322 | 0.0321 | 0.6133 |
| 01-MAR-2024 | NIITMTS | 516.25 | 519.45 | -0.0062 | 0.0209 | 0.0208 | 0.3974 |
| 01-MAR-2024 | NILAINFRA | 12.75 | 12.14 | 0.0490 | 0.0359 | 0.0360 | 0.6878 |
| 01-MAR-2024 | NILASPACES | 5.47 | 5.58 | -0.0199 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | NILKAMAL | 1942.70 | 1949.70 | -0.0036 | 0.0164 | 0.0164 | 0.3133 |
| 01-MAR-2024 | NINSYS | 515.70 | 506.25 | 0.0185 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | NIPPOBATRY | 707.00 | 662.55 | 0.0649 | 0.0306 | 0.0308 | 0.5884 |
| 01-MAR-2024 | NIRAJ | 46.79 | 46.80 | -0.0002 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | NITCO | 68.21 | 66.88 | 0.0197 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | NITINSPIN | 357.70 | 354.50 | 0.0090 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | NITIRAJ | 167.95 | 168.70 | -0.0045 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | NKIND | 56.00 | 57.15 | -0.0203 | 0.0398 | 0.0397 | 0.7585 |
| 01-MAR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | NLCINDIA | 220.85 | 222.45 | -0.0072 | 0.0329 | 0.0328 | 0.6266 |
| 01-MAR-2024 | NMDC | 231.05 | 225.90 | 0.0225 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | NOCIL | 263.25 | 262.40 | 0.0032 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | NOIDATOLL | 10.32 | 10.53 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 01-MAR-2024 | NORBTEAEXP | 12.75 | 13.36 | -0.0467 | 0.0357 | 0.0358 | 0.6840 |
| 01-MAR-2024 | NOVAAGRI | 63.49 | 65.60 | -0.0327 | 0.0147 | 0.0148 | 0.2828 |
| 01-MAR-2024 | NPBET | 241.81 | 237.11 | 0.0196 | 0.0119 | 0.0120 | 0.2293 |
| 01-MAR-2024 | NRAIL | 449.55 | 433.15 | 0.0372 | 0.0250 | 0.0251 | 0.4795 |
| 01-MAR-2024 | NRBBEARING | 314.70 | 309.35 | 0.0171 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | NRL | 125.95 | 123.90 | 0.0164 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | NSIL | 3416.90 | 3248.70 | 0.0505 | 0.0253 | 0.0255 | 0.4872 |
| 01-MAR-2024 | NSLNISP | 61.56 | 61.40 | 0.0026 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | NTPC | 343.50 | 335.60 | 0.0233 | 0.0155 | 0.0155 | 0.2961 |
| 01-MAR-2024 | NUCLEUS | 1405.15 | 1401.45 | 0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | NURECA | 339.45 | 331.95 | 0.0223 | 0.0299 | 0.0299 | 0.5712 |
| 01-MAR-2024 | NUVAMA | 4146.15 | 4135.75 | 0.0025 | 0.0205 | 0.0204 | 0.3897 |
| 01-MAR-2024 | NUVOCO | 337.15 | 331.45 | 0.0171 | 0.0165 | 0.0165 | 0.3152 |
| 01-MAR-2024 | NV20BEES | 141.36 | 139.77 | 0.0113 | 0.0085 | 0.0085 | 0.1624 |
| 01-MAR-2024 | NV20IETF | 13.82 | 13.59 | 0.0168 | 0.0081 | 0.0081 | 0.1548 |
| 01-MAR-2024 | NXST | 128.34 | 126.17 | 0.0171 | 0.0082 | 0.0082 | 0.1567 |
| 01-MAR-2024 | NYKAA | 157.25 | 156.90 | 0.0022 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | OAL | 350.70 | 351.75 | -0.0030 | 0.0280 | 0.0279 | 0.5330 |
| 01-MAR-2024 | OBCL | 61.28 | 61.12 | 0.0026 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | OBEROIRLTY | 1368.25 | 1344.25 | 0.0177 | 0.0198 | 0.0198 | 0.3783 |
| 01-MAR-2024 | OCCL | 754.60 | 746.05 | 0.0114 | 0.0212 | 0.0211 | 0.4031 |
| 01-MAR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-MAR-2024 | OFSS | 7709.80 | 7673.15 | 0.0048 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | OIL | 589.15 | 546.55 | 0.0751 | 0.0254 | 0.0259 | 0.4948 |
| 01-MAR-2024 | OILCOUNTUB | 37.19 | 39.12 | -0.0506 | 0.0372 | 0.0373 | 0.7126 |
| 01-MAR-2024 | OLECTRA | 1962.35 | 1966.75 | -0.0022 | 0.0312 | 0.0311 | 0.5942 |
| 01-MAR-2024 | OMAXAUTO | 113.10 | 113.99 | -0.0078 | 0.0307 | 0.0306 | 0.5846 |
| 01-MAR-2024 | OMAXE | 104.10 | 101.60 | 0.0243 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | OMINFRAL | 126.00 | 123.15 | 0.0229 | 0.0293 | 0.0293 | 0.5598 |
| 01-MAR-2024 | OMKARCHEM | 8.19 | 8.04 | 0.0185 | 0.0340 | 0.0339 | 0.6477 |
| 01-MAR-2024 | ONELIFECAP | 18.95 | 18.58 | 0.0197 | 0.0366 | 0.0366 | 0.6992 |
| 01-MAR-2024 | ONEPOINT | 60.70 | 61.15 | -0.0074 | 0.0483 | 0.0482 | 0.9209 |
| 01-MAR-2024 | ONGC | 270.55 | 264.60 | 0.0222 | 0.0181 | 0.0181 | 0.3458 |
| 01-MAR-2024 | ONMOBILE | 82.18 | 81.20 | 0.0120 | 0.0319 | 0.0319 | 0.6094 |
| 01-MAR-2024 | ONWARDTEC | 531.55 | 534.70 | -0.0059 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | OPTIEMUS | 299.30 | 297.90 | 0.0047 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | ORBTEXP | 176.80 | 175.35 | 0.0082 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | ORCHPHARMA | 1174.95 | 1182.65 | -0.0065 | 0.0302 | 0.0301 | 0.5751 |
| 01-MAR-2024 | ORICONENT | 39.15 | 38.86 | 0.0074 | 0.0353 | 0.0352 | 0.6725 |
| 01-MAR-2024 | ORIENTALTL | 11.19 | 11.40 | -0.0186 | 0.0388 | 0.0387 | 0.7394 |
| 01-MAR-2024 | ORIENTBELL | 367.00 | 367.70 | -0.0019 | 0.0224 | 0.0224 | 0.4280 |
| 01-MAR-2024 | ORIENTCEM | 233.65 | 227.25 | 0.0278 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | ORIENTCER | 64.32 | 64.17 | 0.0023 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | ORIENTELEC | 208.75 | 208.70 | 0.0002 | 0.0174 | 0.0174 | 0.3324 |
| 01-MAR-2024 | ORIENTHOT | 133.00 | 130.90 | 0.0159 | 0.0269 | 0.0269 | 0.5139 |
| 01-MAR-2024 | ORIENTLTD | 93.39 | 89.60 | 0.0414 | 0.0385 | 0.0385 | 0.7355 |
| 01-MAR-2024 | ORIENTPPR | 49.30 | 49.15 | 0.0030 | 0.0289 | 0.0289 | 0.5521 |
| 01-MAR-2024 | ORISSAMINE | 6716.60 | 6785.20 | -0.0102 | 0.0322 | 0.0322 | 0.6152 |
| 01-MAR-2024 | ORTINLAB | 19.90 | 20.14 | -0.0120 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | OSIAHYPER | 38.15 | 40.15 | -0.0511 | 0.0270 | 0.0271 | 0.5177 |
| 01-MAR-2024 | OSWALAGRO | 44.70 | 44.19 | 0.0115 | 0.0378 | 0.0377 | 0.7203 |
| 01-MAR-2024 | OSWALGREEN | 35.85 | 34.99 | 0.0243 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | OSWALSEEDS | 40.35 | 42.20 | -0.0448 | 0.0206 | 0.0207 | 0.3955 |
| 01-MAR-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PAGEIND | 35607.45 | 34309.45 | 0.0371 | 0.0141 | 0.0143 | 0.2732 |
| 01-MAR-2024 | PAISALO | 184.55 | 184.35 | 0.0011 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | PAKKA | 324.45 | 316.75 | 0.0240 | 0.0374 | 0.0374 | 0.7145 |
| 01-MAR-2024 | PALASHSECU | 117.00 | 117.35 | -0.0030 | 0.0371 | 0.0370 | 0.7069 |
| 01-MAR-2024 | PALREDTEC | 171.10 | 169.35 | 0.0103 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | PANACEABIO | 153.60 | 152.60 | 0.0065 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | PANACHE | 74.20 | 77.50 | -0.0435 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | PANAMAPET | 352.45 | 344.40 | 0.0231 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | PANSARI | 98.60 | 96.40 | 0.0226 | 0.0337 | 0.0337 | 0.6438 |
| 01-MAR-2024 | PAR | 204.10 | 207.70 | -0.0175 | 0.0236 | 0.0235 | 0.4490 |
| 01-MAR-2024 | PARACABLES | 82.77 | 84.70 | -0.0230 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | PARADEEP | 76.70 | 76.05 | 0.0085 | 0.0233 | 0.0233 | 0.4451 |
| 01-MAR-2024 | PARAGMILK | 245.10 | 243.00 | 0.0086 | 0.0308 | 0.0308 | 0.5884 |
| 01-MAR-2024 | PARAS | 728.05 | 722.35 | 0.0079 | 0.0231 | 0.0231 | 0.4413 |
| 01-MAR-2024 | PARASPETRO | 3.30 | 3.21 | 0.0277 | 0.0982 | 0.0979 | 1.8704 |
| 01-MAR-2024 | PARKHOTELS | 217.95 | 210.75 | 0.0336 | 0.0102 | 0.0105 | 0.2006 |
| 01-MAR-2024 | PARSVNATH | 15.00 | 15.13 | -0.0086 | 0.0362 | 0.0361 | 0.6897 |
| 01-MAR-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PASUPTAC | 46.97 | 47.00 | -0.0006 | 0.0328 | 0.0327 | 0.6247 |
| 01-MAR-2024 | PATANJALI | 1566.05 | 1537.70 | 0.0183 | 0.0231 | 0.0231 | 0.4413 |
| 01-MAR-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PATELENG | 68.21 | 67.86 | 0.0051 | 0.0351 | 0.0350 | 0.6687 |
| 01-MAR-2024 | PATINTLOG | 25.15 | 25.04 | 0.0044 | 0.0405 | 0.0404 | 0.7718 |
| 01-MAR-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PAVNAIND | 492.00 | 487.95 | 0.0083 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | PAYTM | 424.60 | 403.35 | 0.0513 | 0.0396 | 0.0396 | 0.7566 |
| 01-MAR-2024 | PCBL | 294.90 | 286.05 | 0.0305 | 0.0273 | 0.0274 | 0.5235 |
| 01-MAR-2024 | PCJEWELLER | 60.60 | 57.75 | 0.0482 | 0.0373 | 0.0374 | 0.7145 |
| 01-MAR-2024 | PDMJEPAPER | 68.15 | 68.54 | -0.0057 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | PDSL | 521.35 | 511.95 | 0.0182 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | PEARLPOLY | 38.84 | 37.00 | 0.0485 | 0.0396 | 0.0396 | 0.7566 |
| 01-MAR-2024 | PEL | 935.65 | 914.75 | 0.0226 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | PENIND | 137.05 | 134.30 | 0.0203 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | PENINLAND | 57.53 | 56.36 | 0.0205 | 0.0359 | 0.0359 | 0.6859 |
| 01-MAR-2024 | PERSISTENT | 8599.10 | 8630.45 | -0.0036 | 0.0188 | 0.0188 | 0.3592 |
| 01-MAR-2024 | PETRONET | 282.70 | 273.45 | 0.0333 | 0.0169 | 0.0170 | 0.3248 |
| 01-MAR-2024 | PFC | 413.25 | 400.70 | 0.0308 | 0.0242 | 0.0243 | 0.4643 |
| 01-MAR-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PFIZER | 4589.70 | 4604.55 | -0.0032 | 0.0121 | 0.0121 | 0.2312 |
| 01-MAR-2024 | PFOCUS | 111.95 | 112.00 | -0.0004 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | PFS | 44.76 | 44.60 | 0.0036 | 0.0367 | 0.0367 | 0.7012 |
| 01-MAR-2024 | PGEL | 1833.20 | 1816.15 | 0.0093 | 0.0261 | 0.0260 | 0.4967 |
| 01-MAR-2024 | PGHH | 15916.20 | 15741.20 | 0.0111 | 0.0128 | 0.0128 | 0.2445 |
| 01-MAR-2024 | PGHL | 5107.80 | 5091.00 | 0.0033 | 0.0134 | 0.0134 | 0.2560 |
| 01-MAR-2024 | PGIL | 662.00 | 655.55 | 0.0098 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | PGINVIT | 96.33 | 96.38 | -0.0005 | 0.0073 | 0.0073 | 0.1395 |
| 01-MAR-2024 | PHARMABEES | 19.16 | 19.31 | -0.0078 | 0.0086 | 0.0086 | 0.1643 |
| 01-MAR-2024 | PHOENIXLTD | 2741.55 | 2760.75 | -0.0070 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | PIDILITIND | 2757.45 | 2736.00 | 0.0078 | 0.0131 | 0.0131 | 0.2503 |
| 01-MAR-2024 | PIGL | 71.75 | 71.13 | 0.0087 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | PIIND | 3678.40 | 3672.70 | 0.0016 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | PILANIINVS | 3443.60 | 3353.75 | 0.0264 | 0.0210 | 0.0210 | 0.4012 |
| 01-MAR-2024 | PILITA | 14.40 | 14.54 | -0.0097 | 0.0278 | 0.0277 | 0.5292 |
| 01-MAR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PIONEEREMB | 46.71 | 49.56 | -0.0592 | 0.0274 | 0.0276 | 0.5273 |
| 01-MAR-2024 | PITTIENG | 797.25 | 769.50 | 0.0354 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | PIXTRANS | 1377.80 | 1376.90 | 0.0007 | 0.0269 | 0.0268 | 0.5120 |
| 01-MAR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PKTEA | 357.00 | 340.00 | 0.0488 | 0.0269 | 0.0271 | 0.5177 |
| 01-MAR-2024 | PLASTIBLEN | 264.70 | 263.65 | 0.0040 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | PLAZACABLE | 95.54 | 95.30 | 0.0025 | 0.0206 | 0.0205 | 0.3917 |
| 01-MAR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PNB | 124.85 | 121.85 | 0.0243 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | PNBGILTS | 110.10 | 110.30 | -0.0018 | 0.0294 | 0.0294 | 0.5617 |
| 01-MAR-2024 | PNBHOUSING | 725.45 | 694.25 | 0.0440 | 0.0256 | 0.0258 | 0.4929 |
| 01-MAR-2024 | PNC | 61.90 | 62.46 | -0.0090 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | PNCINFRA | 427.35 | 427.35 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 01-MAR-2024 | POCL | 731.00 | 721.95 | 0.0125 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | PODDARHOUS | 99.75 | 97.95 | 0.0182 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | PODDARMENT | 383.40 | 377.20 | 0.0163 | 0.0219 | 0.0219 | 0.4184 |
| 01-MAR-2024 | POKARNA | 502.65 | 496.10 | 0.0131 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | POLICYBZR | 1119.65 | 1167.40 | -0.0418 | 0.0262 | 0.0263 | 0.5025 |
| 01-MAR-2024 | POLYCAB | 4807.20 | 4749.95 | 0.0120 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | POLYMED | 1624.55 | 1563.15 | 0.0385 | 0.0233 | 0.0234 | 0.4471 |
| 01-MAR-2024 | POLYPLEX | 875.85 | 863.15 | 0.0146 | 0.0211 | 0.0211 | 0.4031 |
| 01-MAR-2024 | PONNIERODE | 413.25 | 412.70 | 0.0013 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | POONAWALLA | 462.75 | 467.00 | -0.0091 | 0.0233 | 0.0232 | 0.4432 |
| 01-MAR-2024 | POWERGRID | 287.70 | 282.85 | 0.0170 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | POWERINDIA | 6080.30 | 6004.25 | 0.0126 | 0.0221 | 0.0220 | 0.4203 |
| 01-MAR-2024 | POWERMECH | 5124.15 | 5116.45 | 0.0015 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | PPAP | 208.40 | 205.95 | 0.0118 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | PPL | 414.25 | 410.65 | 0.0087 | 0.0318 | 0.0317 | 0.6056 |
| 01-MAR-2024 | PPLPHARMA | 131.15 | 131.90 | -0.0057 | 0.0213 | 0.0212 | 0.4050 |
| 01-MAR-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PRAENG | 23.52 | 23.06 | 0.0198 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | PRAJIND | 504.10 | 499.95 | 0.0083 | 0.0242 | 0.0241 | 0.4604 |
| 01-MAR-2024 | PRAKASH | 174.60 | 172.55 | 0.0118 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | PRAKASHSTL | 8.04 | 8.44 | -0.0486 | 0.0395 | 0.0395 | 0.7546 |
| 01-MAR-2024 | PRAXIS | 21.81 | 21.30 | 0.0237 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | PRECAM | 220.20 | 222.60 | -0.0108 | 0.0336 | 0.0336 | 0.6419 |
| 01-MAR-2024 | PRECOT | 348.95 | 348.65 | 0.0009 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | PRECWIRE | 142.85 | 138.30 | 0.0324 | 0.0310 | 0.0310 | 0.5923 |
| 01-MAR-2024 | PREMEXPLN | 1552.75 | 1489.15 | 0.0418 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | PREMIER | 2.95 | 3.15 | -0.0656 | 0.0329 | 0.0331 | 0.6324 |
| 01-MAR-2024 | PREMIERPOL | 212.05 | 218.10 | -0.0281 | 0.0396 | 0.0396 | 0.7566 |
| 01-MAR-2024 | PRESTIGE | 1167.45 | 1166.75 | 0.0006 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PRICOLLTD | 403.45 | 403.25 | 0.0005 | 0.0262 | 0.0261 | 0.4986 |
| 01-MAR-2024 | PRIMESECU | 182.30 | 180.95 | 0.0074 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | PRINCEPIPE | 570.85 | 573.50 | -0.0046 | 0.0201 | 0.0200 | 0.3821 |
| 01-MAR-2024 | PRITI | 181.45 | 182.50 | -0.0058 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | PRITIKAUTO | 37.80 | 38.57 | -0.0202 | 0.0343 | 0.0343 | 0.6553 |
| 01-MAR-2024 | PRIVISCL | 1190.15 | 1175.35 | 0.0125 | 0.0215 | 0.0215 | 0.4108 |
| 01-MAR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PROZONER | 35.71 | 36.04 | -0.0092 | 0.0341 | 0.0340 | 0.6496 |
| 01-MAR-2024 | PRSMJOHNSN | 171.35 | 174.55 | -0.0185 | 0.0242 | 0.0242 | 0.4623 |
| 01-MAR-2024 | PRUDENT | 1331.45 | 1364.65 | -0.0246 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | PRUDMOULI | 26.17 | 27.00 | -0.0312 | 0.0157 | 0.0158 | 0.3019 |
| 01-MAR-2024 | PSB | 64.30 | 64.40 | -0.0016 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | PSPPROJECT | 697.55 | 692.15 | 0.0078 | 0.0192 | 0.0192 | 0.3668 |
| 01-MAR-2024 | PSUBANKADD | 70.41 | 69.09 | 0.0189 | 0.0167 | 0.0167 | 0.3191 |
| 01-MAR-2024 | PSUBNKBEES | 78.44 | 76.94 | 0.0193 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | PSUBNKIETF | 71.05 | 69.68 | 0.0195 | 0.0132 | 0.0132 | 0.2522 |
| 01-MAR-2024 | PTC | 198.95 | 202.40 | -0.0172 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | PTCIL | 8496.25 | 8467.70 | 0.0034 | 0.0262 | 0.0261 | 0.4986 |
| 01-MAR-2024 | PTL | 44.75 | 44.55 | 0.0045 | 0.0248 | 0.0247 | 0.4719 |
| 01-MAR-2024 | PUNJABCHEM | 1043.60 | 1052.70 | -0.0087 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | PURVA | 243.85 | 238.70 | 0.0213 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | PVP | 32.50 | 30.95 | 0.0489 | 0.0409 | 0.0409 | 0.7814 |
| 01-MAR-2024 | PVRINOX | 1391.50 | 1371.15 | 0.0147 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | PVTBANIETF | 23.67 | 22.95 | 0.0309 | 0.0104 | 0.0106 | 0.2025 |
| 01-MAR-2024 | PVTBANKADD | 23.64 | 23.19 | 0.0192 | 0.0134 | 0.0134 | 0.2560 |
| 01-MAR-2024 | PYRAMID | 171.05 | 171.60 | -0.0032 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | QGOLDHALF | 52.56 | 52.50 | 0.0011 | 0.0062 | 0.0062 | 0.1185 |
| 01-MAR-2024 | QNIFTY | 2387.00 | 2353.63 | 0.0141 | 0.0076 | 0.0077 | 0.1471 |
| 01-MAR-2024 | QUAL30IETF | 188.28 | 188.23 | 0.0003 | 0.0052 | 0.0052 | 0.0993 |
| 01-MAR-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | QUESS | 507.45 | 514.10 | -0.0130 | 0.0195 | 0.0195 | 0.3725 |
| 01-MAR-2024 | QUICKHEAL | 558.25 | 531.20 | 0.0497 | 0.0328 | 0.0329 | 0.6286 |
| 01-MAR-2024 | RACE | 368.45 | 369.55 | -0.0030 | 0.0161 | 0.0160 | 0.3057 |
| 01-MAR-2024 | RADHIKAJWE | 67.64 | 65.98 | 0.0248 | 0.0349 | 0.0349 | 0.6668 |
| 01-MAR-2024 | RADIANTCMS | 87.01 | 84.75 | 0.0263 | 0.0160 | 0.0161 | 0.3076 |
| 01-MAR-2024 | RADICO | 1595.05 | 1569.80 | 0.0160 | 0.0199 | 0.0199 | 0.3802 |
| 01-MAR-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RADIOCITY | 21.20 | 21.55 | -0.0164 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | RAILTEL | 446.55 | 448.90 | -0.0052 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | RAIN | 181.10 | 183.90 | -0.0153 | 0.0258 | 0.0257 | 0.4910 |
| 01-MAR-2024 | RAINBOW | 1324.70 | 1357.15 | -0.0242 | 0.0216 | 0.0216 | 0.4127 |
| 01-MAR-2024 | RAJESHEXPO | 311.90 | 308.45 | 0.0111 | 0.0254 | 0.0253 | 0.4834 |
| 01-MAR-2024 | RAJMET | 12.90 | 12.30 | 0.0476 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | RAJRATAN | 652.85 | 629.00 | 0.0372 | 0.0241 | 0.0242 | 0.4623 |
| 01-MAR-2024 | RAJRILTD | 28.35 | 27.38 | 0.0348 | 0.0734 | 0.0732 | 1.3985 |
| 01-MAR-2024 | RAJSREESUG | 73.29 | 72.77 | 0.0071 | 0.0387 | 0.0387 | 0.7394 |
| 01-MAR-2024 | RAJTV | 60.14 | 59.71 | 0.0072 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RALLIS | 253.15 | 247.95 | 0.0208 | 0.0196 | 0.0196 | 0.3745 |
| 01-MAR-2024 | RAMANEWS | 19.15 | 18.35 | 0.0427 | 0.0350 | 0.0350 | 0.6687 |
| 01-MAR-2024 | RAMAPHO | 190.45 | 186.50 | 0.0210 | 0.0242 | 0.0242 | 0.4623 |
| 01-MAR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RAMASTEEL | 40.40 | 40.05 | 0.0087 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | RAMCOCEM | 840.95 | 835.25 | 0.0068 | 0.0167 | 0.0166 | 0.3171 |
| 01-MAR-2024 | RAMCOIND | 226.00 | 219.75 | 0.0280 | 0.0222 | 0.0223 | 0.4260 |
| 01-MAR-2024 | RAMCOSYS | 319.05 | 315.45 | 0.0113 | 0.0284 | 0.0284 | 0.5426 |
| 01-MAR-2024 | RAMKY | 596.00 | 595.55 | 0.0008 | 0.0356 | 0.0355 | 0.6782 |
| 01-MAR-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RAMRAT | 285.90 | 284.20 | 0.0060 | 0.0250 | 0.0250 | 0.4776 |
| 01-MAR-2024 | RANASUG | 23.71 | 23.55 | 0.0068 | 0.0261 | 0.0261 | 0.4986 |
| 01-MAR-2024 | RANEENGINE | 362.20 | 367.20 | -0.0137 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | RANEHOLDIN | 1104.85 | 1057.50 | 0.0438 | 0.0216 | 0.0217 | 0.4146 |
| 01-MAR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RATEGAIN | 803.15 | 812.10 | -0.0111 | 0.0263 | 0.0262 | 0.5006 |
| 01-MAR-2024 | RATNAMANI | 3133.60 | 3035.40 | 0.0318 | 0.0214 | 0.0215 | 0.4108 |
| 01-MAR-2024 | RATNAVEER | 134.80 | 135.15 | -0.0026 | 0.0202 | 0.0202 | 0.3859 |
| 01-MAR-2024 | RAYMOND | 1855.00 | 1833.90 | 0.0114 | 0.0254 | 0.0254 | 0.4853 |
| 01-MAR-2024 | RBA | 108.25 | 107.15 | 0.0102 | 0.0233 | 0.0232 | 0.4432 |
| 01-MAR-2024 | RBL | 760.95 | 756.60 | 0.0057 | 0.0199 | 0.0199 | 0.3802 |
| 01-MAR-2024 | RBLBANK | 266.80 | 260.20 | 0.0250 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | RBZJEWEL | 163.85 | 163.20 | 0.0040 | 0.0260 | 0.0259 | 0.4948 |
| 01-MAR-2024 | RCF | 142.75 | 141.60 | 0.0081 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | RECLTD | 459.65 | 442.05 | 0.0390 | 0.0244 | 0.0245 | 0.4681 |
| 01-MAR-2024 | REDINGTON | 211.05 | 206.75 | 0.0206 | 0.0223 | 0.0223 | 0.4260 |
| 01-MAR-2024 | REDTAPE | 608.60 | 602.70 | 0.0097 | 0.0202 | 0.0201 | 0.3840 |
| 01-MAR-2024 | REFEX | 654.50 | 647.10 | 0.0114 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | REGENCERAM | 32.80 | 33.52 | -0.0217 | 0.0430 | 0.0429 | 0.8196 |
| 01-MAR-2024 | RELAXO | 837.70 | 835.75 | 0.0023 | 0.0122 | 0.0121 | 0.2312 |
| 01-MAR-2024 | RELCHEMQ | 220.85 | 220.35 | 0.0023 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | RELIANCE | 2984.45 | 2921.60 | 0.0213 | 0.0132 | 0.0133 | 0.2541 |
| 01-MAR-2024 | RELIGARE | 234.15 | 236.75 | -0.0110 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | RELINFRA | 223.25 | 220.90 | 0.0106 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | REMSONSIND | 1050.75 | 1025.70 | 0.0241 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | RENUKA | 46.46 | 46.60 | -0.0030 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | REPCOHOME | 434.70 | 436.75 | -0.0047 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | REPL | 210.70 | 207.75 | 0.0141 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | REPRO | 866.30 | 869.15 | -0.0033 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | RESPONIND | 312.80 | 299.10 | 0.0448 | 0.0297 | 0.0298 | 0.5693 |
| 01-MAR-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RGL | 131.15 | 132.50 | -0.0102 | 0.0303 | 0.0303 | 0.5789 |
| 01-MAR-2024 | RHFL | 3.09 | 3.25 | -0.0505 | 0.0356 | 0.0357 | 0.6820 |
| 01-MAR-2024 | RHIM | 578.50 | 570.60 | 0.0138 | 0.0220 | 0.0220 | 0.4203 |
| 01-MAR-2024 | RHL | 207.95 | 203.90 | 0.0197 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | RICOAUTO | 123.90 | 103.25 | 0.1823 | 0.0310 | 0.0335 | 0.6400 |
| 01-MAR-2024 | RIIL | 1459.35 | 1420.70 | 0.0268 | 0.0281 | 0.0281 | 0.5368 |
| 01-MAR-2024 | RISHABH | 489.85 | 496.30 | -0.0131 | 0.0193 | 0.0193 | 0.3687 |
| 01-MAR-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RITCO | 249.15 | 243.25 | 0.0240 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | RITES | 788.85 | 781.40 | 0.0095 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | RKDL | 23.96 | 24.44 | -0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | RKEC | 100.75 | 99.20 | 0.0155 | 0.0407 | 0.0406 | 0.7757 |
| 01-MAR-2024 | RKFORGE | 774.50 | 782.20 | -0.0099 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | RML | 743.50 | 737.30 | 0.0084 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ROHLTD | 398.80 | 396.00 | 0.0070 | 0.0314 | 0.0313 | 0.5980 |
| 01-MAR-2024 | ROLEXRINGS | 2059.80 | 2049.00 | 0.0053 | 0.0193 | 0.0192 | 0.3668 |
| 01-MAR-2024 | ROLLT | 1.55 | 1.53 | 0.0130 | 0.0344 | 0.0343 | 0.6553 |
| 01-MAR-2024 | ROML | 47.10 | 47.09 | 0.0002 | 0.0263 | 0.0263 | 0.5025 |
| 01-MAR-2024 | ROSSARI | 743.20 | 745.40 | -0.0030 | 0.0175 | 0.0174 | 0.3324 |
| 01-MAR-2024 | ROSSELLIND | 421.30 | 420.05 | 0.0030 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | ROTO | 401.50 | 381.00 | 0.0524 | 0.0226 | 0.0228 | 0.4356 |
| 01-MAR-2024 | ROUTE | 1594.25 | 1595.05 | -0.0005 | 0.0183 | 0.0182 | 0.3477 |
| 01-MAR-2024 | RPGLIFE | 1533.65 | 1517.25 | 0.0108 | 0.0239 | 0.0238 | 0.4547 |
| 01-MAR-2024 | RPOWER | 23.95 | 24.20 | -0.0104 | 0.0357 | 0.0356 | 0.6801 |
| 01-MAR-2024 | RPPINFRA | 114.30 | 114.95 | -0.0057 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | RPPL | 108.10 | 108.65 | -0.0051 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | RPSGVENT | 709.70 | 706.00 | 0.0052 | 0.0257 | 0.0257 | 0.4910 |
| 01-MAR-2024 | RPTECH | 358.30 | 343.75 | 0.0415 | 0.0091 | 0.0095 | 0.1815 |
| 01-MAR-2024 | RRKABEL | 1456.50 | 1444.25 | 0.0084 | 0.0146 | 0.0146 | 0.2789 |
| 01-MAR-2024 | RSSOFTWARE | 185.80 | 182.20 | 0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 01-MAR-2024 | RSWM | 194.85 | 194.90 | -0.0003 | 0.0244 | 0.0243 | 0.4643 |
| 01-MAR-2024 | RSYSTEMS | 467.05 | 466.15 | 0.0019 | 0.0238 | 0.0237 | 0.4528 |
| 01-MAR-2024 | RTNINDIA | 82.76 | 83.61 | -0.0102 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | RTNPOWER | 9.90 | 10.05 | -0.0150 | 0.0350 | 0.0349 | 0.6668 |
| 01-MAR-2024 | RUBYMILLS | 218.05 | 211.15 | 0.0322 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | RUCHINFRA | 12.80 | 12.60 | 0.0157 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | RUCHIRA | 133.75 | 127.75 | 0.0459 | 0.0259 | 0.0260 | 0.4967 |
| 01-MAR-2024 | RUPA | 274.30 | 273.35 | 0.0035 | 0.0223 | 0.0223 | 0.4260 |
| 01-MAR-2024 | RUSHIL | 352.35 | 354.50 | -0.0061 | 0.0290 | 0.0290 | 0.5540 |
| 01-MAR-2024 | RUSTOMJEE | 674.55 | 665.80 | 0.0131 | 0.0198 | 0.0198 | 0.3783 |
| 01-MAR-2024 | RVHL | 45.07 | 44.95 | 0.0027 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | RVNL | 246.20 | 244.25 | 0.0080 | 0.0365 | 0.0365 | 0.6973 |
| 01-MAR-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | S&SPOWER | 271.90 | 267.10 | 0.0178 | 0.0355 | 0.0355 | 0.6782 |
| 01-MAR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SABEVENTS | 7.52 | 7.54 | -0.0027 | 0.0565 | 0.0563 | 1.0756 |
| 01-MAR-2024 | SADBHAV | 32.52 | 31.02 | 0.0472 | 0.0325 | 0.0326 | 0.6228 |
| 01-MAR-2024 | SADBHIN | 8.45 | 8.15 | 0.0361 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | SADHNANIQ | 75.53 | 74.76 | 0.0102 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | SAFARI | 1991.95 | 2036.05 | -0.0219 | 0.0234 | 0.0233 | 0.4451 |
| 01-MAR-2024 | SAGARDEEP | 28.90 | 28.70 | 0.0069 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | SAGCEM | 243.90 | 238.10 | 0.0241 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | SAH | 122.60 | 122.55 | 0.0004 | 0.0255 | 0.0255 | 0.4872 |
| 01-MAR-2024 | SAHYADRI | 416.70 | 413.40 | 0.0080 | 0.0204 | 0.0204 | 0.3897 |
| 01-MAR-2024 | SAIL | 133.00 | 121.20 | 0.0929 | 0.0247 | 0.0255 | 0.4872 |
| 01-MAR-2024 | SAKAR | 375.95 | 369.15 | 0.0183 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | SAKHTISUG | 35.70 | 36.19 | -0.0136 | 0.0365 | 0.0365 | 0.6973 |
| 01-MAR-2024 | SAKSOFT | 271.60 | 270.65 | 0.0035 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | SAKUMA | 25.97 | 25.90 | 0.0027 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | SALASAR | 24.65 | 25.84 | -0.0471 | 0.0371 | 0.0371 | 0.7088 |
| 01-MAR-2024 | SALONA | 324.30 | 333.40 | -0.0277 | 0.0287 | 0.0287 | 0.5483 |
| 01-MAR-2024 | SALSTEEL | 22.16 | 22.61 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 01-MAR-2024 | SALZERELEC | 725.35 | 723.00 | 0.0032 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | SAMBHAAV | 6.33 | 6.16 | 0.0272 | 0.0388 | 0.0388 | 0.7413 |
| 01-MAR-2024 | SAMHI | 221.60 | 216.90 | 0.0214 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | SAMPANN | 21.95 | 21.55 | 0.0184 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SANCO | 6.55 | 6.90 | -0.0521 | 0.0313 | 0.0315 | 0.6018 |
| 01-MAR-2024 | SANDESH | 1301.95 | 1298.75 | 0.0025 | 0.0255 | 0.0254 | 0.4853 |
| 01-MAR-2024 | SANDHAR | 522.35 | 525.15 | -0.0053 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | SANDUMA | 405.75 | 414.85 | -0.0222 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | SANGAMIND | 490.20 | 489.15 | 0.0021 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | SANGHIIND | 109.10 | 109.30 | -0.0018 | 0.0304 | 0.0304 | 0.5808 |
| 01-MAR-2024 | SANGHVIMOV | 1196.35 | 1138.15 | 0.0499 | 0.0309 | 0.0310 | 0.5923 |
| 01-MAR-2024 | SANGINITA | 26.45 | 26.95 | -0.0187 | 0.0362 | 0.0361 | 0.6897 |
| 01-MAR-2024 | SANOFI | 8666.20 | 8613.65 | 0.0061 | 0.0118 | 0.0118 | 0.2254 |
| 01-MAR-2024 | SANSERA | 1019.10 | 1026.15 | -0.0069 | 0.0148 | 0.0148 | 0.2828 |
| 01-MAR-2024 | SAPPHIRE | 1502.05 | 1502.15 | -0.0001 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | SARDAEN | 215.70 | 214.20 | 0.0070 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | SAREGAMA | 404.45 | 402.55 | 0.0047 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | SARLAPOLY | 65.12 | 65.06 | 0.0009 | 0.0315 | 0.0314 | 0.5999 |
| 01-MAR-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SARVESHWAR | 14.15 | 13.42 | 0.0530 | 0.0321 | 0.0323 | 0.6171 |
| 01-MAR-2024 | SASKEN | 1702.55 | 1641.65 | 0.0364 | 0.0262 | 0.0263 | 0.5025 |
| 01-MAR-2024 | SASTASUNDR | 350.70 | 346.00 | 0.0135 | 0.0309 | 0.0309 | 0.5903 |
| 01-MAR-2024 | SATIA | 125.25 | 124.40 | 0.0068 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | SATIN | 234.70 | 235.60 | -0.0038 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | SATINDLTD | 107.65 | 103.15 | 0.0427 | 0.0288 | 0.0289 | 0.5521 |
| 01-MAR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SAURASHCEM | 113.90 | 110.55 | 0.0299 | 0.0283 | 0.0283 | 0.5407 |
| 01-MAR-2024 | SBC | 23.21 | 23.26 | -0.0022 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | SBCL | 545.20 | 539.40 | 0.0107 | 0.0269 | 0.0268 | 0.5120 |
| 01-MAR-2024 | SBFC | 83.99 | 84.60 | -0.0072 | 0.0125 | 0.0124 | 0.2369 |
| 01-MAR-2024 | SBGLP | 814.90 | 761.30 | 0.0680 | 0.0244 | 0.0248 | 0.4738 |
| 01-MAR-2024 | SBICARD | 717.90 | 719.70 | -0.0025 | 0.0146 | 0.0146 | 0.2789 |
| 01-MAR-2024 | SBIETFCON | 100.61 | 99.65 | 0.0096 | 0.0076 | 0.0076 | 0.1452 |
| 01-MAR-2024 | SBIETFIT | 397.79 | 399.86 | -0.0052 | 0.0118 | 0.0118 | 0.2254 |
| 01-MAR-2024 | SBIETFPB | 238.46 | 233.49 | 0.0211 | 0.0103 | 0.0104 | 0.1987 |
| 01-MAR-2024 | SBIETFQLTY | 199.09 | 197.66 | 0.0072 | 0.0075 | 0.0075 | 0.1433 |
| 01-MAR-2024 | SBILIFE | 1542.10 | 1552.55 | -0.0068 | 0.0144 | 0.0144 | 0.2751 |
| 01-MAR-2024 | SBIN | 769.15 | 748.10 | 0.0277 | 0.0152 | 0.0153 | 0.2923 |
| 01-MAR-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SCHAEFFLER | 2921.60 | 2892.75 | 0.0099 | 0.0180 | 0.0179 | 0.3420 |
| 01-MAR-2024 | SCHAND | 266.65 | 273.35 | -0.0248 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | SCHNEIDER | 623.50 | 636.85 | -0.0212 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | SCI | 233.20 | 236.65 | -0.0147 | 0.0312 | 0.0312 | 0.5961 |
| 01-MAR-2024 | SCPL | 408.05 | 392.05 | 0.0400 | 0.0267 | 0.0268 | 0.5120 |
| 01-MAR-2024 | SDBL | 271.05 | 273.85 | -0.0103 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | SDL24BEES | 119.39 | 119.52 | -0.0011 | 0.0014 | 0.0014 | 0.0267 |
| 01-MAR-2024 | SDL26BEES | 119.05 | 119.27 | -0.0018 | 0.0021 | 0.0021 | 0.0401 |
| 01-MAR-2024 | SEAMECLTD | 1109.65 | 1102.95 | 0.0061 | 0.0303 | 0.0302 | 0.5770 |
| 01-MAR-2024 | SECMARK | 101.00 | 100.25 | 0.0075 | 0.0283 | 0.0282 | 0.5388 |
| 01-MAR-2024 | SECURCRED | 19.55 | 19.23 | 0.0165 | 0.0389 | 0.0388 | 0.7413 |
| 01-MAR-2024 | SECURKLOUD | 58.12 | 57.34 | 0.0135 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | SEITINVIT | 107.00 | 107.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 01-MAR-2024 | SEJALLTD | 351.85 | 332.25 | 0.0573 | 0.0228 | 0.0231 | 0.4413 |
| 01-MAR-2024 | SELAN | 492.75 | 492.15 | 0.0012 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | SELMC | 85.04 | 83.19 | 0.0220 | 0.0454 | 0.0453 | 0.8655 |
| 01-MAR-2024 | SEMAC | 2905.45 | 2848.95 | 0.0196 | 0.0279 | 0.0279 | 0.5330 |
| 01-MAR-2024 | SENCO | 829.70 | 831.10 | -0.0017 | 0.0218 | 0.0217 | 0.4146 |
| 01-MAR-2024 | SENSEXADD | 73.67 | 72.72 | 0.0130 | 0.0124 | 0.0124 | 0.2369 |
| 01-MAR-2024 | SENSEXETF | 73.56 | 72.39 | 0.0160 | 0.0140 | 0.0140 | 0.2675 |
| 01-MAR-2024 | SENSEXIETF | 822.65 | 809.75 | 0.0158 | 0.0141 | 0.0141 | 0.2694 |
| 01-MAR-2024 | SEPC | 21.19 | 21.35 | -0.0075 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | SEQUENT | 130.30 | 127.85 | 0.0190 | 0.0311 | 0.0311 | 0.5942 |
| 01-MAR-2024 | SERVOTECH | 100.25 | 99.30 | 0.0095 | 0.0326 | 0.0326 | 0.6228 |
| 01-MAR-2024 | SESHAPAPER | 331.95 | 329.30 | 0.0080 | 0.0240 | 0.0240 | 0.4585 |
| 01-MAR-2024 | SETCO | 7.97 | 7.82 | 0.0190 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | SETF10GILT | 226.99 | 226.81 | 0.0008 | 0.0043 | 0.0043 | 0.0822 |
| 01-MAR-2024 | SETFGOLD | 54.40 | 54.23 | 0.0031 | 0.0062 | 0.0062 | 0.1185 |
| 01-MAR-2024 | SETFNIF50 | 233.18 | 229.77 | 0.0147 | 0.0072 | 0.0073 | 0.1395 |
| 01-MAR-2024 | SETFNIFBK | 476.90 | 467.21 | 0.0205 | 0.0097 | 0.0098 | 0.1872 |
| 01-MAR-2024 | SETFNN50 | 625.31 | 618.86 | 0.0104 | 0.0091 | 0.0091 | 0.1739 |
| 01-MAR-2024 | SEYAIND | 23.50 | 23.73 | -0.0097 | 0.0266 | 0.0265 | 0.5063 |
| 01-MAR-2024 | SFL | 1051.50 | 1036.00 | 0.0149 | 0.0185 | 0.0185 | 0.3534 |
| 01-MAR-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SGIL | 338.10 | 340.90 | -0.0082 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | SGL | 17.22 | 17.01 | 0.0123 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | SHAH | 4.00 | 3.88 | 0.0305 | 0.0479 | 0.0479 | 0.9151 |
| 01-MAR-2024 | SHAHALLOYS | 66.07 | 65.60 | 0.0071 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | SHAILY | 543.75 | 539.95 | 0.0070 | 0.0276 | 0.0275 | 0.5254 |
| 01-MAR-2024 | SHAKTIPUMP | 1331.95 | 1315.15 | 0.0127 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | SHALBY | 266.85 | 269.30 | -0.0091 | 0.0269 | 0.0268 | 0.5120 |
| 01-MAR-2024 | SHALPAINTS | 172.25 | 173.45 | -0.0069 | 0.0258 | 0.0257 | 0.4910 |
| 01-MAR-2024 | SHANKARA | 742.90 | 724.10 | 0.0256 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | SHANTI | 19.95 | 21.00 | -0.0513 | 0.0401 | 0.0402 | 0.7680 |
| 01-MAR-2024 | SHANTIGEAR | 529.05 | 520.25 | 0.0168 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | SHARDACROP | 354.85 | 358.60 | -0.0105 | 0.0235 | 0.0235 | 0.4490 |
| 01-MAR-2024 | SHARDAMOTR | 1369.10 | 1372.60 | -0.0026 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | SHAREINDIA | 1899.10 | 1879.75 | 0.0102 | 0.0197 | 0.0197 | 0.3764 |
| 01-MAR-2024 | SHARIABEES | 512.22 | 511.15 | 0.0021 | 0.0093 | 0.0093 | 0.1777 |
| 01-MAR-2024 | SHEMAROO | 161.60 | 160.05 | 0.0096 | 0.0394 | 0.0393 | 0.7508 |
| 01-MAR-2024 | SHILPAMED | 419.35 | 416.50 | 0.0068 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | SHIVALIK | 597.85 | 600.55 | -0.0045 | 0.0227 | 0.0227 | 0.4337 |
| 01-MAR-2024 | SHIVAMAUTO | 45.66 | 44.75 | 0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 01-MAR-2024 | SHIVAMILLS | 99.73 | 88.55 | 0.1189 | 0.0332 | 0.0342 | 0.6534 |
| 01-MAR-2024 | SHIVATEX | 163.05 | 157.95 | 0.0318 | 0.0346 | 0.0346 | 0.6610 |
| 01-MAR-2024 | SHK | 205.95 | 197.10 | 0.0439 | 0.0276 | 0.0277 | 0.5292 |
| 01-MAR-2024 | SHOPERSTOP | 742.50 | 741.60 | 0.0012 | 0.0194 | 0.0193 | 0.3687 |
| 01-MAR-2024 | SHRADHA | 67.80 | 66.35 | 0.0216 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | SHREDIGCEM | 106.20 | 103.35 | 0.0272 | 0.0209 | 0.0209 | 0.3993 |
| 01-MAR-2024 | SHREECEM | 25638.15 | 25504.35 | 0.0052 | 0.0160 | 0.0160 | 0.3057 |
| 01-MAR-2024 | SHREEPUSHK | 184.90 | 183.80 | 0.0060 | 0.0255 | 0.0255 | 0.4872 |
| 01-MAR-2024 | SHREERAMA | 27.95 | 27.38 | 0.0206 | 0.0333 | 0.0333 | 0.6362 |
| 01-MAR-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-MAR-2024 | SHRENIK | 1.10 | 1.05 | 0.0465 | 0.0396 | 0.0396 | 0.7566 |
| 01-MAR-2024 | SHREYANIND | 247.05 | 243.40 | 0.0149 | 0.0267 | 0.0266 | 0.5082 |
| 01-MAR-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SHREYAS | 267.75 | 264.50 | 0.0122 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | SHRIPISTON | 1690.20 | 1640.50 | 0.0298 | 0.0274 | 0.0274 | 0.5235 |
| 01-MAR-2024 | SHRIRAMFIN | 2450.45 | 2438.55 | 0.0049 | 0.0209 | 0.0209 | 0.3993 |
| 01-MAR-2024 | SHRIRAMPPS | 125.70 | 124.10 | 0.0128 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | SHYAMCENT | 21.47 | 21.42 | 0.0023 | 0.0313 | 0.0312 | 0.5961 |
| 01-MAR-2024 | SHYAMMETL | 671.50 | 649.90 | 0.0327 | 0.0209 | 0.0210 | 0.4012 |
| 01-MAR-2024 | SHYAMTEL | 12.60 | 12.75 | -0.0118 | 0.0571 | 0.0570 | 1.0890 |
| 01-MAR-2024 | SICALLOG | 235.20 | 224.00 | 0.0488 | 0.0195 | 0.0198 | 0.3783 |
| 01-MAR-2024 | SIEMENS | 4700.65 | 4679.25 | 0.0046 | 0.0154 | 0.0154 | 0.2942 |
| 01-MAR-2024 | SIGACHI | 86.30 | 83.35 | 0.0348 | 0.0289 | 0.0290 | 0.5540 |
| 01-MAR-2024 | SIGIND | 71.31 | 71.43 | -0.0017 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | SIGMA | 416.35 | 420.50 | -0.0099 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | SIGNATURE | 1383.10 | 1372.70 | 0.0075 | 0.0131 | 0.0131 | 0.2503 |
| 01-MAR-2024 | SIGNPOST | 437.90 | 386.95 | 0.1237 | 0.0092 | 0.0126 | 0.2407 |
| 01-MAR-2024 | SIKKO | 85.70 | 84.45 | 0.0147 | 0.0364 | 0.0364 | 0.6954 |
| 01-MAR-2024 | SIL | 22.91 | 22.02 | 0.0396 | 0.0227 | 0.0228 | 0.4356 |
| 01-MAR-2024 | SILGO | 26.15 | 26.65 | -0.0189 | 0.0371 | 0.0370 | 0.7069 |
| 01-MAR-2024 | SILGO-RE | 1.20 | 1.35 | -0.1178 | 0.0000 | 0.0083 | 0.1586 |
| 01-MAR-2024 | SILINV | 451.00 | 455.60 | -0.0101 | 0.0254 | 0.0253 | 0.4834 |
| 01-MAR-2024 | SILLYMONKS | 17.20 | 16.65 | 0.0325 | 0.0330 | 0.0330 | 0.6305 |
| 01-MAR-2024 | SILVER | 71.32 | 71.10 | 0.0031 | 0.0111 | 0.0111 | 0.2121 |
| 01-MAR-2024 | SILVERADD | 69.11 | 68.84 | 0.0039 | 0.0121 | 0.0120 | 0.2293 |
| 01-MAR-2024 | SILVERBEES | 68.84 | 68.29 | 0.0080 | 0.0117 | 0.0117 | 0.2235 |
| 01-MAR-2024 | SILVERETF | 69.80 | 69.33 | 0.0068 | 0.0105 | 0.0105 | 0.2006 |
| 01-MAR-2024 | SILVERIETF | 71.47 | 70.99 | 0.0067 | 0.0113 | 0.0113 | 0.2159 |
| 01-MAR-2024 | SILVERTUC | 716.60 | 707.65 | 0.0126 | 0.0240 | 0.0239 | 0.4566 |
| 01-MAR-2024 | SILVRETF | 69.62 | 69.75 | -0.0019 | 0.0082 | 0.0082 | 0.1567 |
| 01-MAR-2024 | SIMBHALS | 31.26 | 30.85 | 0.0132 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | SIMPLEXINF | 103.65 | 106.32 | -0.0254 | 0.0345 | 0.0345 | 0.6591 |
| 01-MAR-2024 | SINDHUTRAD | 38.80 | 40.05 | -0.0317 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | SINTERCOM | 128.10 | 127.75 | 0.0027 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | SIRCA | 347.65 | 347.00 | 0.0019 | 0.0162 | 0.0161 | 0.3076 |
| 01-MAR-2024 | SIS | 443.85 | 437.80 | 0.0137 | 0.0199 | 0.0199 | 0.3802 |
| 01-MAR-2024 | SITAL | 74.70 | 74.70 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-MAR-2024 | SITINET | 0.80 | 0.84 | -0.0488 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | SIYSIL | 503.15 | 501.60 | 0.0031 | 0.0217 | 0.0216 | 0.4127 |
| 01-MAR-2024 | SJS | 638.65 | 635.35 | 0.0052 | 0.0207 | 0.0207 | 0.3955 |
| 01-MAR-2024 | SJVN | 121.20 | 121.15 | 0.0004 | 0.0365 | 0.0364 | 0.6954 |
| 01-MAR-2024 | SKFINDIA | 4703.60 | 4723.10 | -0.0041 | 0.0156 | 0.0155 | 0.2961 |
| 01-MAR-2024 | SKIPPER | 335.45 | 332.10 | 0.0100 | 0.0375 | 0.0374 | 0.7145 |
| 01-MAR-2024 | SKMEGGPROD | 254.90 | 255.05 | -0.0006 | 0.0324 | 0.0324 | 0.6190 |
| 01-MAR-2024 | SKYGOLD | 1091.70 | 1036.85 | 0.0515 | 0.0373 | 0.0374 | 0.7145 |
| 01-MAR-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SMALLCAP | 44.81 | 44.89 | -0.0018 | 0.0016 | 0.0016 | 0.0306 |
| 01-MAR-2024 | SMARTLINK | 171.00 | 170.55 | 0.0026 | 0.0244 | 0.0243 | 0.4643 |
| 01-MAR-2024 | SMCGLOBAL | 132.55 | 130.55 | 0.0152 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SMLISUZU | 2202.25 | 2194.45 | 0.0035 | 0.0336 | 0.0335 | 0.6400 |
| 01-MAR-2024 | SMLT | 241.15 | 247.20 | -0.0248 | 0.0377 | 0.0376 | 0.7183 |
| 01-MAR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SMSLIFE | 605.15 | 603.60 | 0.0026 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | SMSPHARMA | 147.25 | 149.95 | -0.0182 | 0.0238 | 0.0238 | 0.4547 |
| 01-MAR-2024 | SNOWMAN | 75.95 | 76.29 | -0.0045 | 0.0291 | 0.0291 | 0.5560 |
| 01-MAR-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SOBHA | 1597.90 | 1565.15 | 0.0207 | 0.0307 | 0.0307 | 0.5865 |
| 01-MAR-2024 | SOFTTECH | 331.50 | 311.35 | 0.0627 | 0.0307 | 0.0309 | 0.5903 |
| 01-MAR-2024 | SOLARA | 452.90 | 444.80 | 0.0180 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | SOLARINDS | 6878.00 | 6730.50 | 0.0217 | 0.0208 | 0.0208 | 0.3974 |
| 01-MAR-2024 | SOMANYCERA | 653.90 | 655.00 | -0.0017 | 0.0203 | 0.0202 | 0.3859 |
| 01-MAR-2024 | SOMATEX | 27.62 | 26.36 | 0.0467 | 0.0347 | 0.0348 | 0.6649 |
| 01-MAR-2024 | SOMICONVEY | 103.85 | 101.85 | 0.0194 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | SONACOMS | 671.30 | 689.35 | -0.0265 | 0.0215 | 0.0215 | 0.4108 |
| 01-MAR-2024 | SONAMLTD | 84.05 | 81.25 | 0.0339 | 0.0292 | 0.0293 | 0.5598 |
| 01-MAR-2024 | SONATSOFTW | 817.40 | 810.95 | 0.0079 | 0.0231 | 0.0231 | 0.4413 |
| 01-MAR-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-MAR-2024 | SOTL | 445.70 | 432.35 | 0.0304 | 0.0262 | 0.0262 | 0.5006 |
| 01-MAR-2024 | SOUTHBANK | 32.31 | 32.34 | -0.0009 | 0.0293 | 0.0292 | 0.5579 |
| 01-MAR-2024 | SOUTHWEST | 128.65 | 133.10 | -0.0340 | 0.0180 | 0.0181 | 0.3458 |
| 01-MAR-2024 | SPAL | 617.65 | 611.30 | 0.0103 | 0.0279 | 0.0278 | 0.5311 |
| 01-MAR-2024 | SPANDANA | 915.40 | 915.70 | -0.0003 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SPARC | 379.65 | 364.85 | 0.0398 | 0.0301 | 0.0302 | 0.5770 |
| 01-MAR-2024 | SPCENET | 36.60 | 36.45 | 0.0041 | 0.0337 | 0.0336 | 0.6419 |
| 01-MAR-2024 | SPECIALITY | 230.05 | 216.20 | 0.0621 | 0.0265 | 0.0268 | 0.5120 |
| 01-MAR-2024 | SPENCERS | 113.00 | 114.75 | -0.0154 | 0.0331 | 0.0330 | 0.6305 |
| 01-MAR-2024 | SPIC | 88.54 | 88.75 | -0.0024 | 0.0292 | 0.0292 | 0.5579 |
| 01-MAR-2024 | SPLIL | 66.72 | 66.40 | 0.0048 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | SPLPETRO | 723.85 | 729.90 | -0.0083 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | SPMLINFRA | 108.75 | 106.65 | 0.0195 | 0.0309 | 0.0308 | 0.5884 |
| 01-MAR-2024 | SPORTKING | 825.80 | 827.15 | -0.0016 | 0.0221 | 0.0221 | 0.4222 |
| 01-MAR-2024 | SPTL | 1.15 | 1.10 | 0.0445 | 0.0327 | 0.0328 | 0.6266 |
| 01-MAR-2024 | SPYL | 2.16 | 2.20 | -0.0183 | 0.0971 | 0.0969 | 1.8513 |
| 01-MAR-2024 | SREEL | 310.25 | 305.80 | 0.0144 | 0.0295 | 0.0294 | 0.5617 |
| 01-MAR-2024 | SRF | 2397.35 | 2389.65 | 0.0032 | 0.0153 | 0.0152 | 0.2904 |
| 01-MAR-2024 | SRGHFL | 266.20 | 271.55 | -0.0199 | 0.0210 | 0.0210 | 0.4012 |
| 01-MAR-2024 | SRHHYPOLTD | 529.70 | 526.85 | 0.0054 | 0.0301 | 0.0301 | 0.5751 |
| 01-MAR-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SRPL | 1.30 | 1.35 | -0.0377 | 0.0352 | 0.0352 | 0.6725 |
| 01-MAR-2024 | SSWL | 254.75 | 251.85 | 0.0114 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | STAR | 799.75 | 786.55 | 0.0166 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | STARCEMENT | 209.40 | 207.00 | 0.0115 | 0.0224 | 0.0223 | 0.4260 |
| 01-MAR-2024 | STARHEALTH | 548.75 | 561.50 | -0.0230 | 0.0171 | 0.0172 | 0.3286 |
| 01-MAR-2024 | STARPAPER | 242.05 | 238.55 | 0.0146 | 0.0228 | 0.0228 | 0.4356 |
| 01-MAR-2024 | STARTECK | 311.95 | 296.55 | 0.0506 | 0.0398 | 0.0399 | 0.7623 |
| 01-MAR-2024 | STCINDIA | 156.95 | 153.10 | 0.0248 | 0.0360 | 0.0360 | 0.6878 |
| 01-MAR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | STEELCAS | 651.55 | 652.25 | -0.0011 | 0.0233 | 0.0233 | 0.4451 |
| 01-MAR-2024 | STEELCITY | 78.80 | 80.25 | -0.0182 | 0.0261 | 0.0261 | 0.4986 |
| 01-MAR-2024 | STEELXIND | 14.55 | 14.60 | -0.0034 | 0.0369 | 0.0369 | 0.7050 |
| 01-MAR-2024 | STEL | 345.45 | 352.00 | -0.0188 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | STERTOOLS | 370.90 | 352.35 | 0.0513 | 0.0282 | 0.0284 | 0.5426 |
| 01-MAR-2024 | STLTECH | 140.35 | 136.90 | 0.0249 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | STOVEKRAFT | 500.20 | 489.00 | 0.0226 | 0.0226 | 0.0226 | 0.4318 |
| 01-MAR-2024 | STYLAMIND | 1568.70 | 1557.60 | 0.0071 | 0.0217 | 0.0216 | 0.4127 |
| 01-MAR-2024 | STYRENIX | 1450.30 | 1447.00 | 0.0023 | 0.0231 | 0.0230 | 0.4394 |
| 01-MAR-2024 | SUBEXLTD | 35.80 | 36.15 | -0.0097 | 0.0349 | 0.0348 | 0.6649 |
| 01-MAR-2024 | SUBROS | 596.75 | 593.85 | 0.0049 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | SUDARSCHEM | 589.75 | 587.95 | 0.0031 | 0.0204 | 0.0203 | 0.3878 |
| 01-MAR-2024 | SUKHJITS | 471.20 | 471.05 | 0.0003 | 0.0214 | 0.0213 | 0.4069 |
| 01-MAR-2024 | SULA | 557.15 | 526.10 | 0.0573 | 0.0236 | 0.0239 | 0.4566 |
| 01-MAR-2024 | SUMEETINDS | 3.57 | 3.65 | -0.0222 | 0.0330 | 0.0329 | 0.6286 |
| 01-MAR-2024 | SUMICHEM | 374.60 | 374.15 | 0.0012 | 0.0169 | 0.0168 | 0.3210 |
| 01-MAR-2024 | SUMIT | 62.30 | 59.90 | 0.0393 | 0.0295 | 0.0295 | 0.5636 |
| 01-MAR-2024 | SUMMITSEC | 1349.20 | 1326.35 | 0.0171 | 0.0266 | 0.0266 | 0.5082 |
| 01-MAR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SUNCLAY | 1481.90 | 1478.20 | 0.0025 | 0.0098 | 0.0098 | 0.1872 |
| 01-MAR-2024 | SUNDARAM | 3.25 | 3.15 | 0.0313 | 0.0314 | 0.0314 | 0.5999 |
| 01-MAR-2024 | SUNDARMFIN | 4178.35 | 4169.55 | 0.0021 | 0.0165 | 0.0164 | 0.3133 |
| 01-MAR-2024 | SUNDARMHLD | 218.15 | 208.25 | 0.0464 | 0.0272 | 0.0273 | 0.5216 |
| 01-MAR-2024 | SUNDRMBRAK | 698.75 | 681.45 | 0.0251 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | SUNDRMFAST | 1097.00 | 1070.50 | 0.0245 | 0.0153 | 0.0153 | 0.2923 |
| 01-MAR-2024 | SUNFLAG | 203.45 | 199.95 | 0.0174 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | SUNPHARMA | 1559.20 | 1577.95 | -0.0120 | 0.0121 | 0.0121 | 0.2312 |
| 01-MAR-2024 | SUNTECK | 468.60 | 462.30 | 0.0135 | 0.0230 | 0.0230 | 0.4394 |
| 01-MAR-2024 | SUNTV | 613.90 | 615.80 | -0.0031 | 0.0174 | 0.0173 | 0.3305 |
| 01-MAR-2024 | SUPERHOUSE | 221.10 | 220.95 | 0.0007 | 0.0266 | 0.0265 | 0.5063 |
| 01-MAR-2024 | SUPERSPIN | 8.74 | 8.91 | -0.0193 | 0.0325 | 0.0324 | 0.6190 |
| 01-MAR-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SUPRAJIT | 432.25 | 425.25 | 0.0163 | 0.0195 | 0.0195 | 0.3725 |
| 01-MAR-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | SUPREMEIND | 4127.65 | 4150.60 | -0.0055 | 0.0220 | 0.0220 | 0.4203 |
| 01-MAR-2024 | SUPREMEINF | 74.27 | 72.82 | 0.0197 | 0.0299 | 0.0298 | 0.5693 |
| 01-MAR-2024 | SUPRIYA | 346.05 | 344.25 | 0.0052 | 0.0259 | 0.0258 | 0.4929 |
| 01-MAR-2024 | SURAJEST | 340.85 | 339.50 | 0.0040 | 0.0083 | 0.0083 | 0.1586 |
| 01-MAR-2024 | SURANASOL | 29.00 | 29.35 | -0.0120 | 0.0343 | 0.0342 | 0.6534 |
| 01-MAR-2024 | SURANAT&P | 17.86 | 17.94 | -0.0045 | 0.0360 | 0.0359 | 0.6859 |
| 01-MAR-2024 | SURYALAXMI | 78.08 | 76.63 | 0.0187 | 0.0294 | 0.0294 | 0.5617 |
| 01-MAR-2024 | SURYAROSNI | 578.35 | 600.85 | -0.0382 | 0.0310 | 0.0310 | 0.5923 |
| 01-MAR-2024 | SURYODAY | 187.95 | 189.60 | -0.0087 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | SUTLEJTEX | 66.15 | 65.19 | 0.0146 | 0.0281 | 0.0280 | 0.5349 |
| 01-MAR-2024 | SUULD | 8.00 | 8.05 | -0.0062 | 0.0289 | 0.0289 | 0.5521 |
| 01-MAR-2024 | SUVEN | 106.60 | 102.35 | 0.0407 | 0.0301 | 0.0302 | 0.5770 |
| 01-MAR-2024 | SUVENPHAR | 686.25 | 629.40 | 0.0865 | 0.0173 | 0.0183 | 0.3496 |
| 01-MAR-2024 | SUVIDHAA | 6.57 | 6.66 | -0.0136 | 0.0325 | 0.0324 | 0.6190 |
| 01-MAR-2024 | SUZLON | 44.30 | 45.25 | -0.0212 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | SVLL | 240.00 | 240.00 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | SVPGLOB | 8.50 | 8.58 | -0.0094 | 0.0294 | 0.0293 | 0.5598 |
| 01-MAR-2024 | SWANENERGY | 762.20 | 745.20 | 0.0226 | 0.0308 | 0.0307 | 0.5865 |
| 01-MAR-2024 | SWARAJENG | 2542.60 | 2353.05 | 0.0775 | 0.0171 | 0.0179 | 0.3420 |
| 01-MAR-2024 | SWELECTES | 1191.35 | 1095.90 | 0.0835 | 0.0421 | 0.0424 | 0.8101 |
| 01-MAR-2024 | SWSOLAR | 597.80 | 604.20 | -0.0106 | 0.0277 | 0.0276 | 0.5273 |
| 01-MAR-2024 | SYMPHONY | 897.95 | 885.10 | 0.0144 | 0.0132 | 0.0133 | 0.2541 |
| 01-MAR-2024 | SYNCOMF | 14.26 | 14.60 | -0.0236 | 0.0329 | 0.0329 | 0.6286 |
| 01-MAR-2024 | SYNGENE | 705.55 | 706.05 | -0.0007 | 0.0163 | 0.0163 | 0.3114 |
| 01-MAR-2024 | SYRMA | 536.15 | 524.45 | 0.0221 | 0.0226 | 0.0226 | 0.4318 |
| 01-MAR-2024 | TAINWALCHM | 136.55 | 135.05 | 0.0110 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | TAJGVK | 373.45 | 372.00 | 0.0039 | 0.0274 | 0.0273 | 0.5216 |
| 01-MAR-2024 | TAKE | 28.15 | 27.54 | 0.0219 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | TALBROAUTO | 277.15 | 273.05 | 0.0149 | 0.0321 | 0.0320 | 0.6114 |
| 01-MAR-2024 | TANLA | 974.70 | 979.60 | -0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | TARAPUR | 5.87 | 5.89 | -0.0034 | 0.0347 | 0.0346 | 0.6610 |
| 01-MAR-2024 | TARC | 160.70 | 160.05 | 0.0041 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | TARMAT | 129.50 | 137.44 | -0.0595 | 0.0425 | 0.0426 | 0.8139 |
| 01-MAR-2024 | TARSONS | 468.30 | 467.20 | 0.0024 | 0.0201 | 0.0200 | 0.3821 |
| 01-MAR-2024 | TASTYBITE | 13130.55 | 13105.10 | 0.0019 | 0.0237 | 0.0236 | 0.4509 |
| 01-MAR-2024 | TATACHEM | 968.00 | 939.20 | 0.0302 | 0.0168 | 0.0169 | 0.3229 |
| 01-MAR-2024 | TATACOMM | 1905.60 | 1923.20 | -0.0092 | 0.0187 | 0.0186 | 0.3554 |
| 01-MAR-2024 | TATACONSUM | 1200.95 | 1190.05 | 0.0091 | 0.0133 | 0.0133 | 0.2541 |
| 01-MAR-2024 | TATAELXSI | 7745.00 | 7810.55 | -0.0084 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | TATAGOLD | 6.22 | 6.21 | 0.0016 | 0.0124 | 0.0124 | 0.2369 |
| 01-MAR-2024 | TATAINVEST | 7644.00 | 7279.65 | 0.0488 | 0.3264 | 0.3256 | 6.2206 |
| 01-MAR-2024 | TATAMOTORS | 977.40 | 950.20 | 0.0282 | 0.0177 | 0.0178 | 0.3401 |
| 01-MAR-2024 | TATAMTRDVR | 650.40 | 632.25 | 0.0283 | 0.0203 | 0.0204 | 0.3897 |
| 01-MAR-2024 | TATAPOWER | 377.40 | 371.75 | 0.0151 | 0.0199 | 0.0199 | 0.3802 |
| 01-MAR-2024 | TATASTEEL | 149.95 | 140.85 | 0.0626 | 0.0171 | 0.0176 | 0.3362 |
| 01-MAR-2024 | TATATECH | 1088.35 | 1083.55 | 0.0044 | 0.0107 | 0.0107 | 0.2044 |
| 01-MAR-2024 | TATSILV | 6.97 | 6.94 | 0.0043 | 0.0125 | 0.0124 | 0.2369 |
| 01-MAR-2024 | TATVA | 1221.90 | 1214.75 | 0.0059 | 0.0169 | 0.0169 | 0.3229 |
| 01-MAR-2024 | TBZ | 120.15 | 115.95 | 0.0356 | 0.0252 | 0.0252 | 0.4814 |
| 01-MAR-2024 | TCI | 824.40 | 830.30 | -0.0071 | 0.0201 | 0.0201 | 0.3840 |
| 01-MAR-2024 | TCIEXP | 1135.60 | 1120.95 | 0.0130 | 0.0173 | 0.0173 | 0.3305 |
| 01-MAR-2024 | TCLCONS | 45.75 | 46.68 | -0.0201 | 0.0224 | 0.0224 | 0.4280 |
| 01-MAR-2024 | TCNSBRANDS | 388.40 | 381.35 | 0.0183 | 0.0241 | 0.0240 | 0.4585 |
| 01-MAR-2024 | TCPLPACK | 2202.60 | 2221.45 | -0.0085 | 0.0270 | 0.0269 | 0.5139 |
| 01-MAR-2024 | TCS | 4094.55 | 4095.10 | -0.0001 | 0.0128 | 0.0127 | 0.2426 |
| 01-MAR-2024 | TDPOWERSYS | 293.35 | 298.30 | -0.0167 | 0.0272 | 0.0272 | 0.5197 |
| 01-MAR-2024 | TEAMLEASE | 2955.40 | 3012.60 | -0.0192 | 0.0204 | 0.0204 | 0.3897 |
| 01-MAR-2024 | TECH | 38.93 | 39.08 | -0.0038 | 0.0121 | 0.0120 | 0.2293 |
| 01-MAR-2024 | TECHIN | 33.15 | 33.77 | -0.0185 | 0.0358 | 0.0358 | 0.6840 |
| 01-MAR-2024 | TECHM | 1271.80 | 1273.85 | -0.0016 | 0.0165 | 0.0165 | 0.3152 |
| 01-MAR-2024 | TECHNOE | 725.55 | 706.95 | 0.0260 | 0.0246 | 0.0246 | 0.4700 |
| 01-MAR-2024 | TECILCHEM | 24.42 | 24.91 | -0.0199 | 0.1060 | 0.1057 | 2.0194 |
| 01-MAR-2024 | TEGA | 1175.75 | 1165.40 | 0.0088 | 0.0241 | 0.0241 | 0.4604 |
| 01-MAR-2024 | TEJASNET | 748.65 | 746.70 | 0.0026 | 0.0250 | 0.0249 | 0.4757 |
| 01-MAR-2024 | TEMBO | 287.35 | 284.20 | 0.0110 | 0.0245 | 0.0244 | 0.4662 |
| 01-MAR-2024 | TERASOFT | 59.95 | 56.62 | 0.0571 | 0.0374 | 0.0375 | 0.7164 |
| 01-MAR-2024 | TEXINFRA | 112.90 | 115.35 | -0.0215 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | TEXMOPIPES | 95.41 | 93.94 | 0.0155 | 0.0362 | 0.0361 | 0.6897 |
| 01-MAR-2024 | TEXRAIL | 187.85 | 190.50 | -0.0140 | 0.0340 | 0.0340 | 0.6496 |
| 01-MAR-2024 | TFCILTD | 251.65 | 239.65 | 0.0489 | 0.0372 | 0.0373 | 0.7126 |
| 01-MAR-2024 | TFL | 11.64 | 11.43 | 0.0182 | 0.0334 | 0.0333 | 0.6362 |
| 01-MAR-2024 | TGBHOTELS | 17.03 | 16.55 | 0.0286 | 0.0316 | 0.0316 | 0.6037 |
| 01-MAR-2024 | THANGAMAYL | 1346.05 | 1369.40 | -0.0172 | 0.0258 | 0.0258 | 0.4929 |
| 01-MAR-2024 | THEINVEST | 139.35 | 139.25 | 0.0007 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | THEJO | 2740.00 | 2735.25 | 0.0017 | 0.0192 | 0.0191 | 0.3649 |
| 01-MAR-2024 | THEMISMED | 253.40 | 236.45 | 0.0692 | 0.0311 | 0.0314 | 0.5999 |
| 01-MAR-2024 | THERMAX | 3630.15 | 3637.20 | -0.0019 | 0.0209 | 0.0209 | 0.3993 |
| 01-MAR-2024 | THOMASCOOK | 159.65 | 164.00 | -0.0269 | 0.0288 | 0.0288 | 0.5502 |
| 01-MAR-2024 | THOMASCOTT | 336.45 | 332.65 | 0.0114 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | THYROCARE | 681.45 | 690.60 | -0.0133 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | TI | 216.40 | 215.20 | 0.0056 | 0.0272 | 0.0271 | 0.5177 |
| 01-MAR-2024 | TIDEWATER | 1624.50 | 1598.25 | 0.0163 | 0.0203 | 0.0203 | 0.3878 |
| 01-MAR-2024 | TIIL | 1879.25 | 1931.50 | -0.0274 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | TIINDIA | 3714.05 | 3488.60 | 0.0626 | 0.0249 | 0.0252 | 0.4814 |
| 01-MAR-2024 | TIJARIA | 11.56 | 11.03 | 0.0469 | 0.0314 | 0.0315 | 0.6018 |
| 01-MAR-2024 | TIL | 558.00 | 549.00 | 0.0163 | 0.0297 | 0.0296 | 0.5655 |
| 01-MAR-2024 | TIMESGTY | 111.65 | 111.05 | 0.0054 | 0.0402 | 0.0401 | 0.7661 |
| 01-MAR-2024 | TIMETECHNO | 219.10 | 217.15 | 0.0089 | 0.0282 | 0.0282 | 0.5388 |
| 01-MAR-2024 | TIMKEN | 2708.60 | 2721.60 | -0.0048 | 0.0190 | 0.0189 | 0.3611 |
| 01-MAR-2024 | TIPSFILMS | 686.30 | 653.80 | 0.0485 | 0.0323 | 0.0325 | 0.6209 |
| 01-MAR-2024 | TIPSINDLTD | 507.35 | 518.40 | -0.0215 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | TIRUMALCHM | 256.55 | 243.25 | 0.0532 | 0.0263 | 0.0265 | 0.5063 |
| 01-MAR-2024 | TIRUPATIFL | 18.90 | 18.60 | 0.0160 | 0.0306 | 0.0306 | 0.5846 |
| 01-MAR-2024 | TITAGARH | 934.35 | 937.25 | -0.0031 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | TITAN | 3765.80 | 3624.40 | 0.0383 | 0.0129 | 0.0132 | 0.2522 |
| 01-MAR-2024 | TMB | 484.05 | 484.75 | -0.0014 | 0.0158 | 0.0158 | 0.3019 |
| 01-MAR-2024 | TNIDETF | 79.84 | 79.77 | 0.0009 | 0.0097 | 0.0096 | 0.1834 |
| 01-MAR-2024 | TNPETRO | 93.25 | 92.55 | 0.0075 | 0.0234 | 0.0233 | 0.4451 |
| 01-MAR-2024 | TNPL | 270.80 | 267.00 | 0.0141 | 0.0247 | 0.0246 | 0.4700 |
| 01-MAR-2024 | TNTELE | 12.68 | 12.81 | -0.0102 | 0.0324 | 0.0323 | 0.6171 |
| 01-MAR-2024 | TOKYOPLAST | 111.50 | 109.50 | 0.0181 | 0.0291 | 0.0290 | 0.5540 |
| 01-MAR-2024 | TORNTPHARM | 2668.60 | 2666.10 | 0.0009 | 0.0144 | 0.0143 | 0.2732 |
| 01-MAR-2024 | TORNTPOWER | 1116.25 | 1077.85 | 0.0350 | 0.0223 | 0.0224 | 0.4280 |
| 01-MAR-2024 | TOTAL | 114.85 | 114.00 | 0.0074 | 0.0286 | 0.0285 | 0.5445 |
| 01-MAR-2024 | TOUCHWOOD | 152.55 | 148.95 | 0.0239 | 0.0311 | 0.0310 | 0.5923 |
| 01-MAR-2024 | TPHQ | 1.37 | 1.39 | -0.0145 | 0.0742 | 0.0740 | 1.4138 |
| 01-MAR-2024 | TPLPLASTEH | 66.64 | 65.69 | 0.0144 | 0.0358 | 0.0357 | 0.6820 |
| 01-MAR-2024 | TRACXN | 98.25 | 98.95 | -0.0071 | 0.0280 | 0.0280 | 0.5349 |
| 01-MAR-2024 | TREEHOUSE | 29.26 | 29.09 | 0.0058 | 0.0352 | 0.0351 | 0.6706 |
| 01-MAR-2024 | TREJHARA | 169.55 | 165.15 | 0.0263 | 0.0310 | 0.0310 | 0.5923 |
| 01-MAR-2024 | TREL | 57.15 | 55.75 | 0.0248 | 0.0276 | 0.0276 | 0.5273 |
| 01-MAR-2024 | TRENT | 3901.25 | 3881.80 | 0.0050 | 0.0216 | 0.0215 | 0.4108 |
| 01-MAR-2024 | TRF | 455.75 | 435.85 | 0.0446 | 0.0355 | 0.0355 | 0.6782 |
| 01-MAR-2024 | TRIDENT | 42.20 | 42.27 | -0.0017 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | TRIGYN | 123.10 | 122.80 | 0.0024 | 0.0305 | 0.0305 | 0.5827 |
| 01-MAR-2024 | TRIL | 350.05 | 346.00 | 0.0116 | 0.0415 | 0.0414 | 0.7909 |
| 01-MAR-2024 | TRITURBINE | 491.45 | 498.20 | -0.0136 | 0.0297 | 0.0297 | 0.5674 |
| 01-MAR-2024 | TRIVENI | 322.40 | 329.85 | -0.0228 | 0.0250 | 0.0250 | 0.4776 |
| 01-MAR-2024 | TRU | 69.95 | 66.67 | 0.0480 | 0.0341 | 0.0342 | 0.6534 |
| 01-MAR-2024 | TTKHLTCARE | 1492.65 | 1494.45 | -0.0012 | 0.0206 | 0.0206 | 0.3936 |
| 01-MAR-2024 | TTKPRESTIG | 745.05 | 747.95 | -0.0039 | 0.0147 | 0.0147 | 0.2808 |
| 01-MAR-2024 | TTL | 115.75 | 114.40 | 0.0117 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | TTML | 87.22 | 87.44 | -0.0025 | 0.0310 | 0.0309 | 0.5903 |
| 01-MAR-2024 | TV18BRDCST | 56.98 | 59.60 | -0.0450 | 0.0314 | 0.0315 | 0.6018 |
| 01-MAR-2024 | TVSELECT | 316.20 | 311.10 | 0.0163 | 0.0275 | 0.0274 | 0.5235 |
| 01-MAR-2024 | TVSHLTD | 9239.85 | 9054.75 | 0.0202 | 0.0277 | 0.0277 | 0.5292 |
| 01-MAR-2024 | TVSMOTOR | 2242.60 | 2139.20 | 0.0472 | 0.0159 | 0.0162 | 0.3095 |
| 01-MAR-2024 | TVSSCS | 179.75 | 180.50 | -0.0042 | 0.0135 | 0.0135 | 0.2579 |
| 01-MAR-2024 | TVSSRICHAK | 4369.65 | 4298.15 | 0.0165 | 0.0212 | 0.0212 | 0.4050 |
| 01-MAR-2024 | TVTODAY | 242.45 | 239.15 | 0.0137 | 0.0225 | 0.0224 | 0.4280 |
| 01-MAR-2024 | TVVISION | 7.30 | 7.37 | -0.0095 | 0.0449 | 0.0448 | 0.8559 |
| 01-MAR-2024 | UBL | 1698.85 | 1697.20 | 0.0010 | 0.0139 | 0.0139 | 0.2656 |
| 01-MAR-2024 | UCAL | 164.30 | 165.75 | -0.0088 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | UCOBANK | 58.10 | 56.70 | 0.0244 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | UDS | 362.50 | 361.80 | 0.0019 | 0.0172 | 0.0171 | 0.3267 |
| 01-MAR-2024 | UFLEX | 431.35 | 429.00 | 0.0055 | 0.0222 | 0.0221 | 0.4222 |
| 01-MAR-2024 | UFO | 143.25 | 145.05 | -0.0125 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | UGARSUGAR | 79.80 | 80.30 | -0.0062 | 0.0283 | 0.0282 | 0.5388 |
| 01-MAR-2024 | UGROCAP | 268.05 | 258.55 | 0.0361 | 0.0239 | 0.0240 | 0.4585 |
| 01-MAR-2024 | UJJIVAN | 547.35 | 549.05 | -0.0031 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | UJJIVANSFB | 53.05 | 53.15 | -0.0019 | 0.0239 | 0.0238 | 0.4547 |
| 01-MAR-2024 | ULTRACEMCO | 10135.40 | 9892.40 | 0.0243 | 0.0135 | 0.0136 | 0.2598 |
| 01-MAR-2024 | UMAEXPORTS | 91.93 | 93.80 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 01-MAR-2024 | UMANGDAIRY | 99.18 | 96.71 | 0.0252 | 0.0316 | 0.0315 | 0.6018 |
| 01-MAR-2024 | UMESLTD | 6.08 | 5.90 | 0.0301 | 0.0400 | 0.0400 | 0.7642 |
| 01-MAR-2024 | UNICHEMLAB | 514.50 | 518.85 | -0.0084 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | UNIDT | 284.45 | 282.20 | 0.0079 | 0.0302 | 0.0302 | 0.5770 |
| 01-MAR-2024 | UNIENTER | 141.95 | 138.85 | 0.0221 | 0.0232 | 0.0232 | 0.4432 |
| 01-MAR-2024 | UNIINFO | 47.90 | 39.95 | 0.1815 | 0.0427 | 0.0445 | 0.8502 |
| 01-MAR-2024 | UNIONBANK | 146.70 | 146.30 | 0.0027 | 0.0252 | 0.0251 | 0.4795 |
| 01-MAR-2024 | UNIPARTS | 580.20 | 582.20 | -0.0034 | 0.0170 | 0.0170 | 0.3248 |
| 01-MAR-2024 | UNITECH | 13.09 | 13.26 | -0.0129 | 0.0397 | 0.0397 | 0.7585 |
| 01-MAR-2024 | UNITEDPOLY | 112.30 | 118.20 | -0.0512 | 0.0296 | 0.0298 | 0.5693 |
| 01-MAR-2024 | UNITEDTEA | 343.75 | 346.10 | -0.0068 | 0.0195 | 0.0194 | 0.3706 |
| 01-MAR-2024 | UNIVASTU | 143.90 | 141.95 | 0.0136 | 0.0318 | 0.0318 | 0.6075 |
| 01-MAR-2024 | UNIVCABLES | 437.30 | 438.25 | -0.0022 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | UNIVPHOTO | 392.00 | 393.45 | -0.0037 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | UNOMINDA | 658.85 | 669.60 | -0.0162 | 0.0190 | 0.0190 | 0.3630 |
| 01-MAR-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | UPL | 474.55 | 469.70 | 0.0103 | 0.0172 | 0.0172 | 0.3286 |
| 01-MAR-2024 | URAVI | 291.75 | 298.05 | -0.0214 | 0.0227 | 0.0227 | 0.4337 |
| 01-MAR-2024 | URJA | 22.95 | 21.88 | 0.0477 | 0.0425 | 0.0426 | 0.8139 |
| 01-MAR-2024 | USHAMART | 322.20 | 329.15 | -0.0213 | 0.0288 | 0.0287 | 0.5483 |
| 01-MAR-2024 | USK | 60.20 | 57.28 | 0.0497 | 0.0320 | 0.0321 | 0.6133 |
| 01-MAR-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | UTIAMC | 901.95 | 896.70 | 0.0058 | 0.0183 | 0.0183 | 0.3496 |
| 01-MAR-2024 | UTIBANKETF | 48.20 | 46.97 | 0.0258 | 0.0097 | 0.0099 | 0.1891 |
| 01-MAR-2024 | UTINEXT50 | 62.78 | 62.29 | 0.0078 | 0.0127 | 0.0127 | 0.2426 |
| 01-MAR-2024 | UTINIFTETF | 240.32 | 236.83 | 0.0146 | 0.0081 | 0.0081 | 0.1548 |
| 01-MAR-2024 | UTISENSETF | 792.02 | 784.92 | 0.0090 | 0.0096 | 0.0096 | 0.1834 |
| 01-MAR-2024 | UTISXN50 | 73.90 | 73.16 | 0.0101 | 0.0161 | 0.0161 | 0.3076 |
| 01-MAR-2024 | UTKARSHBNK | 52.75 | 52.20 | 0.0105 | 0.0195 | 0.0195 | 0.3725 |
| 01-MAR-2024 | UTTAMSUGAR | 343.00 | 343.25 | -0.0007 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | V2RETAIL | 381.40 | 375.75 | 0.0149 | 0.0299 | 0.0298 | 0.5693 |
| 01-MAR-2024 | VADILALIND | 3574.05 | 3502.65 | 0.0202 | 0.0273 | 0.0273 | 0.5216 |
| 01-MAR-2024 | VAIBHAVGBL | 428.20 | 422.25 | 0.0140 | 0.0257 | 0.0256 | 0.4891 |
| 01-MAR-2024 | VAISHALI | 147.30 | 146.50 | 0.0054 | 0.0304 | 0.0303 | 0.5789 |
| 01-MAR-2024 | VAKRANGEE | 25.06 | 25.15 | -0.0036 | 0.0354 | 0.0353 | 0.6744 |
| 01-MAR-2024 | VALIANTLAB | 173.40 | 170.35 | 0.0177 | 0.0171 | 0.0171 | 0.3267 |
| 01-MAR-2024 | VALIANTORG | 422.35 | 426.60 | -0.0100 | 0.0251 | 0.0251 | 0.4795 |
| 01-MAR-2024 | VARDHACRLC | 62.00 | 63.00 | -0.0160 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | VARDMNPOLY | 66.37 | 66.00 | 0.0056 | 0.0305 | 0.0304 | 0.5808 |
| 01-MAR-2024 | VARROC | 507.75 | 487.60 | 0.0405 | 0.0263 | 0.0264 | 0.5044 |
| 01-MAR-2024 | VASCONEQ | 76.36 | 74.61 | 0.0232 | 0.0339 | 0.0339 | 0.6477 |
| 01-MAR-2024 | VASWANI | 54.76 | 57.46 | -0.0481 | 0.0420 | 0.0421 | 0.8043 |
| 01-MAR-2024 | VBL | 1417.85 | 1408.50 | 0.0066 | 0.0208 | 0.0207 | 0.3955 |
| 01-MAR-2024 | VCL | 1.35 | 1.35 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-MAR-2024 | VEDL | 271.80 | 268.05 | 0.0139 | 0.0208 | 0.0208 | 0.3974 |
| 01-MAR-2024 | VENKEYS | 1779.35 | 1767.45 | 0.0067 | 0.0214 | 0.0213 | 0.4069 |
| 01-MAR-2024 | VENUSPIPES | 1904.65 | 1827.05 | 0.0416 | 0.0209 | 0.0211 | 0.4031 |
| 01-MAR-2024 | VENUSREM | 344.75 | 348.80 | -0.0117 | 0.0328 | 0.0328 | 0.6266 |
| 01-MAR-2024 | VERANDA | 224.10 | 223.10 | 0.0045 | 0.0338 | 0.0338 | 0.6457 |
| 01-MAR-2024 | VERTOZ | 849.95 | 809.50 | 0.0488 | 0.0376 | 0.0377 | 0.7203 |
| 01-MAR-2024 | VESUVIUS | 3314.35 | 3246.50 | 0.0207 | 0.0235 | 0.0234 | 0.4471 |
| 01-MAR-2024 | VETO | 139.90 | 135.80 | 0.0297 | 0.0285 | 0.0285 | 0.5445 |
| 01-MAR-2024 | VGUARD | 337.85 | 324.95 | 0.0389 | 0.0151 | 0.0153 | 0.2923 |
| 01-MAR-2024 | VHL | 3072.80 | 3059.30 | 0.0044 | 0.0188 | 0.0187 | 0.3573 |
| 01-MAR-2024 | VIDHIING | 429.25 | 431.50 | -0.0052 | 0.0206 | 0.0206 | 0.3936 |
| 01-MAR-2024 | VIJAYA | 631.55 | 644.50 | -0.0203 | 0.0237 | 0.0237 | 0.4528 |
| 01-MAR-2024 | VIJIFIN | 3.00 | 2.90 | 0.0339 | 0.0372 | 0.0372 | 0.7107 |
| 01-MAR-2024 | VIKASECO | 4.50 | 4.45 | 0.0112 | 0.0372 | 0.0371 | 0.7088 |
| 01-MAR-2024 | VIKASLIFE | 6.00 | 6.15 | -0.0247 | 0.0370 | 0.0369 | 0.7050 |
| 01-MAR-2024 | VIMTALABS | 511.95 | 508.35 | 0.0071 | 0.0268 | 0.0267 | 0.5101 |
| 01-MAR-2024 | VINATIORGA | 1644.75 | 1665.10 | -0.0123 | 0.0136 | 0.0136 | 0.2598 |
| 01-MAR-2024 | VINDHYATEL | 2410.55 | 2417.80 | -0.0030 | 0.0243 | 0.0242 | 0.4623 |
| 01-MAR-2024 | VINEETLAB | 53.43 | 53.75 | -0.0060 | 0.0323 | 0.0322 | 0.6152 |
| 01-MAR-2024 | VINNY | 5.35 | 5.10 | 0.0479 | 0.0279 | 0.0280 | 0.5349 |
| 01-MAR-2024 | VINYLINDIA | 387.70 | 386.20 | 0.0039 | 0.0284 | 0.0283 | 0.5407 |
| 01-MAR-2024 | VIPCLOTHNG | 41.80 | 41.35 | 0.0108 | 0.0265 | 0.0265 | 0.5063 |
| 01-MAR-2024 | VIPIND | 557.05 | 552.85 | 0.0076 | 0.0190 | 0.0189 | 0.3611 |
| 01-MAR-2024 | VIPULLTD | 30.99 | 29.15 | 0.0612 | 0.0313 | 0.0315 | 0.6018 |
| 01-MAR-2024 | VIRINCHI | 39.06 | 39.35 | -0.0074 | 0.0267 | 0.0267 | 0.5101 |
| 01-MAR-2024 | VISAKAIND | 136.75 | 133.95 | 0.0207 | 0.0325 | 0.0325 | 0.6209 |
| 01-MAR-2024 | VISESHINFO | 0.64 | 0.65 | -0.0155 | 0.0596 | 0.0595 | 1.1367 |
| 01-MAR-2024 | VISHNU | 300.85 | 298.60 | 0.0075 | 0.0234 | 0.0233 | 0.4451 |
| 01-MAR-2024 | VISHWARAJ | 17.65 | 17.40 | 0.0143 | 0.0237 | 0.0236 | 0.4509 |
| 01-MAR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-MAR-2024 | VIVIDHA | 1.29 | 1.31 | -0.0154 | 0.0458 | 0.0457 | 0.8731 |
| 01-MAR-2024 | VLEGOV | 74.37 | 71.08 | 0.0452 | 0.0295 | 0.0296 | 0.5655 |
| 01-MAR-2024 | VLSFINANCE | 279.55 | 279.60 | -0.0002 | 0.0292 | 0.0291 | 0.5560 |
| 01-MAR-2024 | VMART | 1934.35 | 1912.40 | 0.0114 | 0.0178 | 0.0178 | 0.3401 |
| 01-MAR-2024 | VOLTAMP | 8653.05 | 8805.85 | -0.0175 | 0.0298 | 0.0297 | 0.5674 |
| 01-MAR-2024 | VOLTAS | 1085.35 | 1109.10 | -0.0216 | 0.0165 | 0.0165 | 0.3152 |
| 01-MAR-2024 | VPRPL | 179.40 | 174.65 | 0.0268 | 0.0224 | 0.0224 | 0.4280 |
| 01-MAR-2024 | VRLLOG | 554.70 | 583.10 | -0.0499 | 0.0208 | 0.0211 | 0.4031 |
| 01-MAR-2024 | VSSL | 209.80 | 204.75 | 0.0244 | 0.0239 | 0.0239 | 0.4566 |
| 01-MAR-2024 | VSTIND | 3727.15 | 3679.75 | 0.0128 | 0.0169 | 0.0168 | 0.3210 |
| 01-MAR-2024 | VSTL | 332.65 | 320.20 | 0.0381 | 0.0096 | 0.0099 | 0.1891 |
| 01-MAR-2024 | VSTTILLERS | 3255.65 | 3275.70 | -0.0061 | 0.0194 | 0.0193 | 0.3687 |
| 01-MAR-2024 | VTL | 429.80 | 428.70 | 0.0026 | 0.0225 | 0.0225 | 0.4299 |
| 01-MAR-2024 | WABAG | 732.75 | 731.65 | 0.0015 | 0.0261 | 0.0261 | 0.4986 |
| 01-MAR-2024 | WALCHANNAG | 242.50 | 247.35 | -0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 01-MAR-2024 | WANBURY | 161.20 | 158.75 | 0.0153 | 0.0259 | 0.0259 | 0.4948 |
| 01-MAR-2024 | WEALTH | 469.00 | 459.10 | 0.0213 | 0.0296 | 0.0295 | 0.5636 |
| 01-MAR-2024 | WEBELSOLAR | 397.45 | 391.60 | 0.0148 | 0.0359 | 0.0358 | 0.6840 |
| 01-MAR-2024 | WEIZMANIND | 108.95 | 107.20 | 0.0162 | 0.0364 | 0.0363 | 0.6935 |
| 01-MAR-2024 | WEL | 491.05 | 471.15 | 0.0414 | 0.0362 | 0.0362 | 0.6916 |
| 01-MAR-2024 | WELCORP | 533.75 | 533.75 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-MAR-2024 | WELENT | 329.35 | 314.70 | 0.0455 | 0.0284 | 0.0285 | 0.5445 |
| 01-MAR-2024 | WELINV | 717.75 | 684.35 | 0.0477 | 0.0334 | 0.0335 | 0.6400 |
| 01-MAR-2024 | WELSPUNLIV | 155.55 | 154.75 | 0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 01-MAR-2024 | WENDT | 12584.90 | 12536.95 | 0.0038 | 0.0234 | 0.0234 | 0.4471 |
| 01-MAR-2024 | WESTLIFE | 728.80 | 748.80 | -0.0271 | 0.0184 | 0.0185 | 0.3534 |
| 01-MAR-2024 | WEWIN | 78.53 | 73.94 | 0.0602 | 0.0317 | 0.0319 | 0.6094 |
| 01-MAR-2024 | WHEELS | 635.85 | 623.65 | 0.0194 | 0.0218 | 0.0218 | 0.4165 |
| 01-MAR-2024 | WHIRLPOOL | 1240.50 | 1256.95 | -0.0132 | 0.0148 | 0.0148 | 0.2828 |
| 01-MAR-2024 | WILLAMAGOR | 33.50 | 33.00 | 0.0150 | 0.0583 | 0.0581 | 1.1100 |
| 01-MAR-2024 | WINDLAS | 578.55 | 503.40 | 0.1391 | 0.0241 | 0.0260 | 0.4967 |
| 01-MAR-2024 | WINDMACHIN | 87.14 | 83.25 | 0.0457 | 0.0354 | 0.0355 | 0.6782 |
| 01-MAR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | WINSOME | 3.50 | 3.55 | -0.0142 | 0.2208 | 0.2203 | 4.2088 |
| 01-MAR-2024 | WIPL | 184.55 | 180.00 | 0.0250 | 0.0242 | 0.0242 | 0.4623 |
| 01-MAR-2024 | WIPRO | 519.10 | 518.60 | 0.0010 | 0.0153 | 0.0153 | 0.2923 |
| 01-MAR-2024 | WOCKPHARMA | 613.75 | 604.10 | 0.0158 | 0.0323 | 0.0323 | 0.6171 |
| 01-MAR-2024 | WONDERLA | 944.00 | 944.60 | -0.0006 | 0.0259 | 0.0258 | 0.4929 |
| 01-MAR-2024 | WORTH | 115.55 | 116.50 | -0.0082 | 0.0271 | 0.0270 | 0.5158 |
| 01-MAR-2024 | WSI | 147.40 | 150.00 | -0.0175 | 0.0345 | 0.0344 | 0.6572 |
| 01-MAR-2024 | WSTCSTPAPR | 628.90 | 621.30 | 0.0122 | 0.0256 | 0.0256 | 0.4891 |
| 01-MAR-2024 | XCHANGING | 139.85 | 137.60 | 0.0162 | 0.0334 | 0.0334 | 0.6381 |
| 01-MAR-2024 | XELPMOC | 123.60 | 124.95 | -0.0109 | 0.0348 | 0.0347 | 0.6629 |
| 01-MAR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-MAR-2024 | XPROINDIA | 1251.20 | 1175.30 | 0.0626 | 0.0304 | 0.0306 | 0.5846 |
| 01-MAR-2024 | YAARI | 9.80 | 9.66 | 0.0144 | 0.0368 | 0.0367 | 0.7012 |
| 01-MAR-2024 | YASHO | 2098.85 | 2090.30 | 0.0041 | 0.0163 | 0.0163 | 0.3114 |
| 01-MAR-2024 | YATHARTH | 444.20 | 470.15 | -0.0568 | 0.0196 | 0.0199 | 0.3802 |
| 01-MAR-2024 | YATRA | 167.50 | 168.50 | -0.0060 | 0.0148 | 0.0147 | 0.2808 |
| 01-MAR-2024 | YESBANK | 24.95 | 24.45 | 0.0202 | 0.0301 | 0.0300 | 0.5731 |
| 01-MAR-2024 | YUKEN | 835.60 | 738.25 | 0.1239 | 0.0240 | 0.0255 | 0.4872 |
| 01-MAR-2024 | ZAGGLE | 355.85 | 354.40 | 0.0041 | 0.0290 | 0.0289 | 0.5521 |
| 01-MAR-2024 | ZEEL | 155.30 | 160.95 | -0.0357 | 0.0409 | 0.0409 | 0.7814 |
| 01-MAR-2024 | ZEELEARN | 8.35 | 8.52 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 01-MAR-2024 | ZEEMEDIA | 13.60 | 13.79 | -0.0139 | 0.0369 | 0.0368 | 0.7031 |
| 01-MAR-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ZENITHEXPO | 187.60 | 192.15 | -0.0240 | 0.0332 | 0.0331 | 0.6324 |
| 01-MAR-2024 | ZENITHSTL | 9.40 | 9.40 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 01-MAR-2024 | ZENSARTECH | 544.35 | 549.60 | -0.0096 | 0.0250 | 0.0249 | 0.4757 |
| 01-MAR-2024 | ZENTEC | 909.05 | 865.80 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 01-MAR-2024 | ZFCVINDIA | 14828.20 | 14528.40 | 0.0204 | 0.0177 | 0.0177 | 0.3382 |
| 01-MAR-2024 | ZIMLAB | 107.00 | 108.45 | -0.0135 | 0.0255 | 0.0254 | 0.4853 |
| 01-MAR-2024 | ZODIAC | 397.45 | 379.60 | 0.0460 | 0.0295 | 0.0296 | 0.5655 |
| 01-MAR-2024 | ZODIACLOTH | 135.60 | 125.20 | 0.0798 | 0.0256 | 0.0262 | 0.5006 |
| 01-MAR-2024 | ZOMATO | 166.50 | 165.45 | 0.0063 | 0.0273 | 0.0272 | 0.5197 |
| 01-MAR-2024 | ZOTA | 520.50 | 522.20 | -0.0033 | 0.0264 | 0.0263 | 0.5025 |
| 01-MAR-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-MAR-2024 | ZUARI | 210.75 | 204.95 | 0.0279 | 0.0300 | 0.0300 | 0.5731 |
| 01-MAR-2024 | ZUARIIND | 306.10 | 301.20 | 0.0161 | 0.0327 | 0.0326 | 0.6228 |
| 01-MAR-2024 | ZYDUSLIFE | 925.35 | 941.90 | -0.0177 | 0.0156 | 0.0156 | 0.2980 |
| 01-MAR-2024 | ZYDUSWELL | 1565.75 | 1567.40 | -0.0011 | 0.0127 | 0.0127 | 0.2426 |
| 01-MAR-2024 | 503626 | - | - | - | - | - | - |
| 01-MAR-2024 | 503696 | - | - | - | - | - | - |
| 01-MAR-2024 | 503893 | - | - | - | - | - | - |
| 01-MAR-2024 | 504346 | - | - | - | - | - | - |
| 01-MAR-2024 | 506024 | - | - | - | - | - | - |
| 01-MAR-2024 | 506042 | - | - | - | - | - | - |
| 01-MAR-2024 | 506120 | - | - | - | - | - | - |
| 01-MAR-2024 | 506162 | - | - | - | - | - | - |
| 01-MAR-2024 | 506945 | - | - | - | - | - | - |
| 01-MAR-2024 | 507543 | - | - | - | - | - | - |
| 01-MAR-2024 | 509046 | - | - | - | - | - | - |
| 01-MAR-2024 | 509782 | - | - | - | - | - | - |
| 01-MAR-2024 | 509917 | - | - | - | - | - | - |
| 01-MAR-2024 | 511634 | - | - | - | - | - | - |
| 01-MAR-2024 | 512004 | - | - | - | - | - | - |
| 01-MAR-2024 | 512060 | - | - | - | - | - | - |
| 01-MAR-2024 | 512063 | - | - | - | - | - | - |
| 01-MAR-2024 | 512147 | - | - | - | - | - | - |
| 01-MAR-2024 | 512157 | - | - | - | - | - | - |
| 01-MAR-2024 | 512195 | - | - | - | - | - | - |
| 01-MAR-2024 | 512245 | - | - | - | - | - | - |
| 01-MAR-2024 | 512291 | - | - | - | - | - | - |
| 01-MAR-2024 | 512303 | - | - | - | - | - | - |
| 01-MAR-2024 | 512404 | - | - | - | - | - | - |
| 01-MAR-2024 | 512431 | - | - | - | - | - | - |
| 01-MAR-2024 | 512433 | - | - | - | - | - | - |
| 01-MAR-2024 | 512445 | - | - | - | - | - | - |
| 01-MAR-2024 | 512461 | - | - | - | - | - | - |
| 01-MAR-2024 | 512505 | - | - | - | - | - | - |
| 01-MAR-2024 | 524046 | - | - | - | - | - | - |
| 01-MAR-2024 | 524504 | - | - | - | - | - | - |
| 01-MAR-2024 | 526349 | - | - | - | - | - | - |
| 01-MAR-2024 | 530927 | - | - | - | - | - | - |
| 01-MAR-2024 | 531696 | - | - | - | - | - | - |
| 01-MAR-2024 | 531971 | - | - | - | - | - | - |
| 01-MAR-2024 | 532105 | - | - | - | - | - | - |
| 01-MAR-2024 | 532138 | - | - | - | - | - | - |
| 01-MAR-2024 | 539683 | - | - | - | - | - | - |
| 01-MAR-2024 | 540467 | - | - | - | - | - | - |
| 01-MAR-2024 | 542931 | - | - | - | - | - | - |
| 01-MAR-2024 | 543859 | - | - | - | - | - | - |
| 01-MAR-2024 | 543925 | - | - | - | - | - | - |
| 01-MAR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 01-MAR-2024 | ANKUR | - | - | - | - | - | - |
| 01-MAR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 01-MAR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 01-MAR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 01-MAR-2024 | BESWASTH | - | - | - | - | - | - |
| 01-MAR-2024 | BHARAT | - | - | - | - | - | - |
| 01-MAR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 01-MAR-2024 | CRESCENT | - | - | - | - | - | - |
| 01-MAR-2024 | EMRALD | - | - | - | - | - | - |
| 01-MAR-2024 | GANODAYA | - | - | - | - | - | - |
| 01-MAR-2024 | GOALPOST | - | - | - | - | - | - |
| 01-MAR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 01-MAR-2024 | HINDAUTO | - | - | - | - | - | - |
| 01-MAR-2024 | IRBIT | - | - | - | - | - | - |
| 01-MAR-2024 | ISCCL | - | - | - | - | - | - |
| 01-MAR-2024 | ISHL | - | - | - | - | - | - |
| 01-MAR-2024 | JOYREALTY | - | - | - | - | - | - |
| 01-MAR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 01-MAR-2024 | LARK | - | - | - | - | - | - |
| 01-MAR-2024 | MACORPACK | - | - | - | - | - | - |
| 01-MAR-2024 | MILIAIND | - | - | - | - | - | - |
| 01-MAR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 01-MAR-2024 | PHF | - | - | - | - | - | - |
| 01-MAR-2024 | RATHIIND | - | - | - | - | - | - |
| 01-MAR-2024 | RICHNRICH | - | - | - | - | - | - |
| 01-MAR-2024 | SAGL | - | - | - | - | - | - |
| 01-MAR-2024 | SARVARAYA | - | - | - | - | - | - |
| 01-MAR-2024 | SELECTRIC | - | - | - | - | - | - |
| 01-MAR-2024 | SGEL | - | - | - | - | - | - |
| 01-MAR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-MAR-2024 | SHREETULSI | - | - | - | - | - | - |
| 01-MAR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 01-MAR-2024 | SLESHA | - | - | - | - | - | - |
| 01-MAR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-MAR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 01-MAR-2024 | SSF | - | - | - | - | - | - |
| 01-MAR-2024 | SUNDIST | - | - | - | - | - | - |
| 01-MAR-2024 | SUNPOINT | - | - | - | - | - | - |
| 01-MAR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 01-MAR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 01-MAR-2024 | ULL | - | - | - | - | - | - |
| 01-MAR-2024 | WELGA | - | - | - | - | - | - |