nse-daily-volatility-report-2024-02-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-FEB-2024	20MICRONS	155.25	157.55	-0.0147	0.0295	0.0295	0.5636
06-FEB-2024	21STCENMGM	41.34	42.26	-0.0220	0.0170	0.0170	0.3248
06-FEB-2024	360ONE	628.40	615.50	0.0207	0.0204	0.0204	0.3897
06-FEB-2024	3IINFOLTD	58.39	56.10	0.0400	0.0302	0.0302	0.5770
06-FEB-2024	3MINDIA	33128.55	32381.85	0.0228	0.0194	0.0194	0.3706
06-FEB-2024	3PLAND	38.44	38.86	-0.0109	0.0347	0.0346	0.6610
06-FEB-2024	500009	63.22	60.37	0.0461	0.0340	0.0341	0.6515
06-FEB-2024	500012	105.30	106.70	-0.0132	0.0288	0.0287	0.5483
06-FEB-2024	500014	10.43	9.28	0.1168	0.0351	0.0360	0.6878
06-FEB-2024	500016	19.62	19.99	-0.0187	0.0384	0.0384	0.7336
06-FEB-2024	500028	23.27	22.90	0.0160	0.0299	0.0298	0.5693
06-FEB-2024	500033	4127.60	4065.45	0.0152	0.0280	0.0280	0.5349
06-FEB-2024	500058	21.09	21.09	0.0000	0.0273	0.0272	0.5197
06-FEB-2024	500068	15457.25	15136.35	0.0210	0.0189	0.0189	0.3611
06-FEB-2024	500069	352.25	352.85	-0.0017	0.0283	0.0283	0.5407
06-FEB-2024	500123	8037.85	7876.15	0.0203	0.0179	0.0179	0.3420
06-FEB-2024	500142	6.80	7.15	-0.0502	0.0467	0.0467	0.8922
06-FEB-2024	500143	152.50	145.25	0.0487	0.0369	0.0369	0.7050
06-FEB-2024	500147	3415.15	3459.30	-0.0128	0.0304	0.0303	0.5789
06-FEB-2024	500159	132.30	137.10	-0.0356	0.0274	0.0274	0.5235
06-FEB-2024	500166	204.60	203.05	0.0076	0.0198	0.0197	0.3764
06-FEB-2024	500168	1369.10	1351.05	0.0133	0.0144	0.0144	0.2751
06-FEB-2024	500170	45.18	45.31	-0.0029	0.0373	0.0372	0.7107
06-FEB-2024	500192	4.41	4.42	-0.0023	0.0323	0.0323	0.6171
06-FEB-2024	500202	10.44	10.23	0.0203	0.0340	0.0339	0.6477
06-FEB-2024	500206	45.81	47.96	-0.0459	0.0452	0.0452	0.8635
06-FEB-2024	500213	626.05	630.40	-0.0069	0.0322	0.0321	0.6133
06-FEB-2024	500223	3.27	3.18	0.0279	0.0371	0.0370	0.7069
06-FEB-2024	500239	39.21	38.87	0.0087	0.0302	0.0302	0.5770
06-FEB-2024	500240	153.05	143.15	0.0669	0.0249	0.0252	0.4814
06-FEB-2024	500245	604.85	637.70	-0.0529	0.0223	0.0226	0.4318
06-FEB-2024	500246	147.20	144.35	0.0196	0.0348	0.0347	0.6629
06-FEB-2024	500264	155.05	151.50	0.0232	0.0323	0.0322	0.6152
06-FEB-2024	500267	315.85	314.20	0.0052	0.0284	0.0284	0.5426
06-FEB-2024	500270	189.45	190.00	-0.0029	0.0288	0.0287	0.5483
06-FEB-2024	500277	8.33	8.69	-0.0423	0.0331	0.0332	0.6343
06-FEB-2024	500285	71.90	74.27	-0.0324	0.0378	0.0377	0.7203
06-FEB-2024	500298	1036.45	1029.50	0.0067	0.0326	0.0325	0.6209
06-FEB-2024	500306	142.90	149.95	-0.0482	0.0318	0.0320	0.6114
06-FEB-2024	500307	444.80	442.60	0.0050	0.0155	0.0155	0.2961
06-FEB-2024	500319	120.96	101.36	0.1768	0.0335	0.0357	0.6820
06-FEB-2024	500322	133.95	131.35	0.0196	0.0352	0.0351	0.6706
06-FEB-2024	500346	59.59	59.00	0.0100	0.0335	0.0334	0.6381
06-FEB-2024	500357	21.75	21.80	-0.0023	0.0329	0.0328	0.6266
06-FEB-2024	500360	123.00	117.15	0.0487	0.0360	0.0361	0.6897
06-FEB-2024	500365	41.52	41.46	0.0014	0.0282	0.0282	0.5388
06-FEB-2024	500367	93.91	93.41	0.0053	0.0236	0.0236	0.4509
06-FEB-2024	500370	76.02	72.40	0.0488	0.0388	0.0388	0.7413
06-FEB-2024	500388	39.00	39.44	-0.0112	0.0303	0.0302	0.5770
06-FEB-2024	500414	140.60	144.50	-0.0274	0.0272	0.0272	0.5197
06-FEB-2024	500422	37.68	37.23	0.0120	0.0395	0.0394	0.7527
06-FEB-2024	500426	2.71	2.76	-0.0183	0.0357	0.0357	0.6820
06-FEB-2024	500449	58.70	59.85	-0.0194	0.0351	0.0350	0.6687
06-FEB-2024	500450	720.00	720.00	0.0000	0.0285	0.0284	0.5426
06-FEB-2024	500458	8.33	8.66	-0.0389	0.0294	0.0294	0.5617
06-FEB-2024	500672	933.40	917.30	0.0174	0.0201	0.0201	0.3840
06-FEB-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
06-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
06-FEB-2024	501144	22.78	21.70	0.0486	0.0107	0.0112	0.2140
06-FEB-2024	501148	579.20	591.00	-0.0202	0.0158	0.0159	0.3038
06-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
06-FEB-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
06-FEB-2024	501298	5520.40	5010.00	0.0970	0.0218	0.0228	0.4356
06-FEB-2024	501311	7.00	6.72	0.0408	0.0290	0.0291	0.5560
06-FEB-2024	501314	1.68	1.69	-0.0059	0.0652	0.0650	1.2418
06-FEB-2024	501370	198.20	193.65	0.0232	0.0382	0.0381	0.7279
06-FEB-2024	501386	11.73	11.73	0.0000	0.0282	0.0281	0.5368
06-FEB-2024	501391	570.25	563.30	0.0123	0.0374	0.0373	0.7126
06-FEB-2024	501421	815.10	823.00	-0.0096	0.0305	0.0304	0.5808
06-FEB-2024	501430	1806.35	1739.35	0.0378	0.0302	0.0303	0.5789
06-FEB-2024	501477	190.00	190.00	0.0000	0.0322	0.0321	0.6133
06-FEB-2024	501622	37.00	37.95	-0.0254	0.0299	0.0299	0.5712
06-FEB-2024	501630	23.32	23.32	0.0000	0.0057	0.0056	0.1070
06-FEB-2024	501700	16.02	15.94	0.0050	0.0327	0.0327	0.6247
06-FEB-2024	501833	19.61	20.34	-0.0365	0.0301	0.0302	0.5770
06-FEB-2024	501848	54.90	53.83	0.0197	0.0353	0.0352	0.6725
06-FEB-2024	502015	39.15	36.59	0.0676	0.0379	0.0381	0.7279
06-FEB-2024	502133	145.55	148.50	-0.0201	0.0237	0.0236	0.4509
06-FEB-2024	502175	112.78	110.17	0.0234	0.0272	0.0272	0.5197
06-FEB-2024	502250	465.00	457.00	0.0174	0.0327	0.0326	0.6228
06-FEB-2024	502281	34.35	35.05	-0.0202	0.0296	0.0296	0.5655
06-FEB-2024	502294	43.05	43.01	0.0009	0.0364	0.0363	0.6935
06-FEB-2024	502445	27.75	27.50	0.0090	0.0360	0.0359	0.6859
06-FEB-2024	502587	79.77	80.98	-0.0151	0.0282	0.0281	0.5368
06-FEB-2024	502589	95.00	98.15	-0.0326	0.0319	0.0320	0.6114
06-FEB-2024	502850	12.52	12.52	0.0000	0.0091	0.0091	0.1739
06-FEB-2024	502865	889.70	895.85	-0.0069	0.0264	0.0264	0.5044
06-FEB-2024	502873	148.05	147.35	0.0047	0.0290	0.0290	0.5540
06-FEB-2024	502893	60.81	63.33	-0.0406	0.0256	0.0257	0.4910
06-FEB-2024	502901	4630.00	4544.00	0.0187	0.0283	0.0283	0.5407
06-FEB-2024	502933	242.15	233.10	0.0381	0.0281	0.0281	0.5368
06-FEB-2024	502958	4073.35	4011.15	0.0154	0.0198	0.0198	0.3783
06-FEB-2024	503092	36.00	36.74	-0.0203	0.0325	0.0325	0.6209
06-FEB-2024	503127	4000.00	3980.60	0.0049	0.0262	0.0262	0.5006
06-FEB-2024	503229	138.00	140.25	-0.0162	0.0370	0.0370	0.7069
06-FEB-2024	503349	5046.30	5006.10	0.0080	0.0286	0.0285	0.5445
06-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	503624	19.01	18.11	0.0485	0.0419	0.0419	0.8005
06-FEB-2024	503635	13.89	13.89	0.0000	0.0038	0.0038	0.0726
06-FEB-2024	503639	9.55	9.55	0.0000	0.0240	0.0240	0.4585
06-FEB-2024	503641	18.15	18.19	-0.0022	0.0374	0.0373	0.7126
06-FEB-2024	503657	26.69	27.06	-0.0138	0.0402	0.0402	0.7680
06-FEB-2024	503659	56.00	54.00	0.0364	0.0247	0.0248	0.4738
06-FEB-2024	503663	5.15	5.13	0.0039	0.0372	0.0371	0.7088
06-FEB-2024	503669	25.62	24.40	0.0488	0.0343	0.0344	0.6572
06-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	503675	1.03	1.04	-0.0097	0.0407	0.0406	0.7757
06-FEB-2024	503681	3.37	3.37	0.0000	0.0521	0.0520	0.9935
06-FEB-2024	503685	40.17	39.70	0.0118	0.0301	0.0301	0.5751
06-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	503772	83.89	83.89	0.0000	0.0421	0.0420	0.8024
06-FEB-2024	503776	45.00	42.79	0.0504	0.0367	0.0368	0.7031
06-FEB-2024	503804	509.45	521.45	-0.0233	0.0204	0.0204	0.3897
06-FEB-2024	503816	109.59	112.73	-0.0282	0.0354	0.0354	0.6763
06-FEB-2024	504000	90.00	89.98	0.0002	0.0228	0.0228	0.4356
06-FEB-2024	504028	153.85	156.95	-0.0199	0.0329	0.0328	0.6266
06-FEB-2024	504076	50.66	51.07	-0.0081	0.0348	0.0347	0.6629
06-FEB-2024	504080	994.70	1015.00	-0.0202	0.0342	0.0341	0.6515
06-FEB-2024	504084	17370.25	17040.95	0.0191	0.0341	0.0340	0.6496
06-FEB-2024	504092	95.73	91.18	0.0487	0.0313	0.0314	0.5999
06-FEB-2024	504093	374.65	371.15	0.0094	0.0282	0.0282	0.5388
06-FEB-2024	504132	1317.65	1357.75	-0.0300	0.0310	0.0310	0.5923
06-FEB-2024	504176	589.60	594.05	-0.0075	0.0344	0.0343	0.6553
06-FEB-2024	504180	59.78	60.99	-0.0200	0.0311	0.0310	0.5923
06-FEB-2024	504240	438.20	429.65	0.0197	0.0346	0.0345	0.6591
06-FEB-2024	504258	1476.75	1457.85	0.0129	0.0287	0.0287	0.5483
06-FEB-2024	504273	14.29	14.28	0.0007	0.0338	0.0337	0.6438
06-FEB-2024	504340	9.28	9.46	-0.0192	0.0180	0.0180	0.3439
06-FEB-2024	504341	98.90	104.10	-0.0512	0.0395	0.0395	0.7546
06-FEB-2024	504351	2.49	2.45	0.0162	0.0181	0.0181	0.3458
06-FEB-2024	504356	9.92	9.95	-0.0030	0.0343	0.0342	0.6534
06-FEB-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
06-FEB-2024	504375	93.60	98.50	-0.0510	0.0094	0.0100	0.1910
06-FEB-2024	504378	8.53	8.97	-0.0503	0.0395	0.0396	0.7566
06-FEB-2024	504380	78.96	78.29	0.0085	0.0265	0.0265	0.5063
06-FEB-2024	504392	68.13	71.71	-0.0512	0.0388	0.0389	0.7432
06-FEB-2024	504397	65.83	62.70	0.0487	0.0359	0.0360	0.6878
06-FEB-2024	504605	3741.50	3938.40	-0.0513	0.0327	0.0328	0.6266
06-FEB-2024	504646	590.25	575.30	0.0257	0.0327	0.0326	0.6228
06-FEB-2024	504648	72.89	76.72	-0.0512	0.0387	0.0388	0.7413
06-FEB-2024	504731	97.32	95.42	0.0197	0.0286	0.0285	0.5445
06-FEB-2024	504786	575.30	587.00	-0.0201	0.0237	0.0237	0.4528
06-FEB-2024	504810	68.19	66.86	0.0197	0.0425	0.0424	0.8101
06-FEB-2024	504840	2154.30	2133.20	0.0098	0.0257	0.0256	0.4891
06-FEB-2024	504882	5118.25	5180.40	-0.0121	0.0329	0.0328	0.6266
06-FEB-2024	504903	51.02	50.02	0.0198	0.0205	0.0205	0.3917
06-FEB-2024	504908	435.20	444.60	-0.0214	0.0382	0.0381	0.7279
06-FEB-2024	504959	2446.30	2434.15	0.0050	0.0164	0.0164	0.3133
06-FEB-2024	504961	95.38	96.13	-0.0078	0.0286	0.0285	0.5445
06-FEB-2024	504988	1550.15	1620.75	-0.0445	0.0331	0.0331	0.6324
06-FEB-2024	504998	0.44	0.44	0.0000	0.0426	0.0425	0.8120
06-FEB-2024	505036	1748.30	1843.30	-0.0529	0.0257	0.0259	0.4948
06-FEB-2024	505100	5.65	5.65	0.0000	0.0118	0.0118	0.2254
06-FEB-2024	505141	80.94	80.79	0.0019	0.0301	0.0301	0.5751
06-FEB-2024	505163	910.15	932.25	-0.0240	0.0245	0.0245	0.4681
06-FEB-2024	505212	158.55	162.35	-0.0237	0.0278	0.0278	0.5311
06-FEB-2024	505216	1696.15	1668.10	0.0167	0.0273	0.0273	0.5216
06-FEB-2024	505232	2326.75	2295.25	0.0136	0.0288	0.0288	0.5502
06-FEB-2024	505250	141.70	145.80	-0.0285	0.0348	0.0347	0.6629
06-FEB-2024	505285	254.35	249.40	0.0197	0.0066	0.0067	0.1280
06-FEB-2024	505299	621.80	623.00	-0.0019	0.0349	0.0348	0.6649
06-FEB-2024	505302	1921.80	1916.75	0.0026	0.0334	0.0333	0.6362
06-FEB-2024	505336	5.32	5.22	0.0190	0.0139	0.0140	0.2675
06-FEB-2024	505343	0.85	0.81	0.0482	0.0264	0.0265	0.5063
06-FEB-2024	505358	299.30	307.05	-0.0256	0.0349	0.0349	0.6668
06-FEB-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
06-FEB-2024	505515	7.83	7.68	0.0193	0.0425	0.0424	0.8101
06-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	505523	1.86	1.78	0.0440	0.0334	0.0335	0.6400
06-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
06-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	505650	16.37	16.05	0.0197	0.0389	0.0388	0.7413
06-FEB-2024	505681	591.75	577.45	0.0245	0.0214	0.0214	0.4088
06-FEB-2024	505685	3.06	3.06	0.0000	0.0886	0.0884	1.6889
06-FEB-2024	505690	1009.35	1029.90	-0.0202	0.0388	0.0388	0.7413
06-FEB-2024	505693	17.66	16.87	0.0458	0.0287	0.0288	0.5502
06-FEB-2024	505703	54.56	51.97	0.0486	0.0293	0.0294	0.5617
06-FEB-2024	505710	185.45	166.45	0.1081	0.0264	0.0274	0.5235
06-FEB-2024	505712	192.95	183.80	0.0486	0.0343	0.0344	0.6572
06-FEB-2024	505725	1526.55	1470.60	0.0373	0.0249	0.0250	0.4776
06-FEB-2024	505729	107.25	106.65	0.0056	0.0315	0.0314	0.5999
06-FEB-2024	505737	1769.45	1701.65	0.0391	0.0319	0.0319	0.6094
06-FEB-2024	505750	776.00	790.05	-0.0179	0.0333	0.0332	0.6343
06-FEB-2024	505797	35.57	34.05	0.0437	0.0194	0.0196	0.3745
06-FEB-2024	505807	595.00	595.00	0.0000	0.0272	0.0271	0.5177
06-FEB-2024	505827	397.60	399.75	-0.0054	0.0243	0.0243	0.4643
06-FEB-2024	505840	38.45	37.73	0.0189	0.0346	0.0345	0.6591
06-FEB-2024	505850	111.15	111.45	-0.0027	0.0205	0.0204	0.3897
06-FEB-2024	505872	4063.95	4277.80	-0.0513	0.0278	0.0280	0.5349
06-FEB-2024	505890	2537.20	2501.15	0.0143	0.0193	0.0193	0.3687
06-FEB-2024	505893	568.90	583.20	-0.0248	0.0321	0.0321	0.6133
06-FEB-2024	505978	2313.40	2218.10	0.0421	0.0294	0.0294	0.5617
06-FEB-2024	506003	41.00	40.20	0.0197	0.0494	0.0493	0.9419
06-FEB-2024	506105	83.63	84.99	-0.0161	0.0222	0.0221	0.4222
06-FEB-2024	506122	116.50	120.05	-0.0300	0.0381	0.0381	0.7279
06-FEB-2024	506128	88.70	87.51	0.0135	0.0337	0.0336	0.6419
06-FEB-2024	506134	148.20	141.15	0.0487	0.0250	0.0251	0.4795
06-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	506166	154.75	147.40	0.0487	0.0160	0.0163	0.3114
06-FEB-2024	506178	17.01	17.01	0.0000	0.0050	0.0050	0.0955
06-FEB-2024	506180	95.00	95.00	0.0000	0.0067	0.0067	0.1280
06-FEB-2024	506186	16.40	16.29	0.0067	0.0379	0.0378	0.7222
06-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
06-FEB-2024	506260	171.15	171.00	0.0009	0.0239	0.0239	0.4566
06-FEB-2024	506313	118.65	118.65	0.0000	0.0101	0.0100	0.1910
06-FEB-2024	506365	81.34	83.00	-0.0202	0.0310	0.0310	0.5923
06-FEB-2024	506414	164.10	157.75	0.0395	0.0253	0.0254	0.4853
06-FEB-2024	506520	10.27	10.47	-0.0193	0.0377	0.0376	0.7183
06-FEB-2024	506528	2814.75	2780.80	0.0121	0.0277	0.0277	0.5292
06-FEB-2024	506530	1042.25	1069.00	-0.0253	0.0262	0.0262	0.5006
06-FEB-2024	506532	1010.85	1015.35	-0.0044	0.0307	0.0306	0.5846
06-FEB-2024	506543	9.40	9.22	0.0193	0.0338	0.0337	0.6438
06-FEB-2024	506597	396.85	404.65	-0.0195	0.0278	0.0278	0.5311
06-FEB-2024	506605	2844.40	2939.65	-0.0329	0.0307	0.0307	0.5865
06-FEB-2024	506640	72.00	74.00	-0.0274	0.0709	0.0708	1.3526
06-FEB-2024	506685	378.55	383.20	-0.0122	0.0220	0.0219	0.4184
06-FEB-2024	506687	1883.95	1918.90	-0.0184	0.0233	0.0233	0.4451
06-FEB-2024	506734	202.95	207.15	-0.0205	0.0263	0.0263	0.5025
06-FEB-2024	506808	100.55	100.50	0.0005	0.0363	0.0362	0.6916
06-FEB-2024	506852	45.01	45.47	-0.0102	0.0253	0.0253	0.4834
06-FEB-2024	506854	2042.55	2090.50	-0.0232	0.0306	0.0306	0.5846
06-FEB-2024	506858	72.89	71.27	0.0225	0.0319	0.0319	0.6094
06-FEB-2024	506879	357.75	355.45	0.0064	0.0339	0.0338	0.6457
06-FEB-2024	506906	2.96	2.83	0.0449	0.0350	0.0351	0.6706
06-FEB-2024	506910	122.30	124.30	-0.0162	0.0321	0.0320	0.6114
06-FEB-2024	506919	127.90	130.80	-0.0224	0.0300	0.0300	0.5731
06-FEB-2024	506935	75.11	79.00	-0.0505	0.0335	0.0336	0.6419
06-FEB-2024	506947	194.25	185.00	0.0488	0.0214	0.0216	0.4127
06-FEB-2024	506975	1.81	1.73	0.0452	0.0270	0.0271	0.5177
06-FEB-2024	506979	26.80	28.18	-0.0502	0.0308	0.0309	0.5903
06-FEB-2024	506981	162.75	165.90	-0.0192	0.0243	0.0243	0.4643
06-FEB-2024	507155	215.00	214.50	0.0023	0.0263	0.0262	0.5006
06-FEB-2024	507180	111.05	114.15	-0.0275	0.0370	0.0369	0.7050
06-FEB-2024	507265	101.80	104.25	-0.0238	0.0258	0.0258	0.4929
06-FEB-2024	507474	79.96	79.75	0.0026	0.0362	0.0361	0.6897
06-FEB-2024	507486	58.90	61.03	-0.0355	0.0328	0.0328	0.6266
06-FEB-2024	507498	71.18	72.63	-0.0202	0.0352	0.0352	0.6725
06-FEB-2024	507515	22.99	23.37	-0.0164	0.0337	0.0336	0.6419
06-FEB-2024	507530	18.18	18.18	0.0000	0.0064	0.0064	0.1223
06-FEB-2024	507598	222.15	227.55	-0.0240	0.0379	0.0379	0.7241
06-FEB-2024	507609	16.67	16.67	0.0000	0.0134	0.0134	0.2560
06-FEB-2024	507621	572.40	567.05	0.0094	0.0206	0.0206	0.3936
06-FEB-2024	507645	13966.40	13860.00	0.0076	0.0234	0.0234	0.4471
06-FEB-2024	507663	1.35	1.35	0.0000	0.0081	0.0081	0.1548
06-FEB-2024	507690	234.70	232.80	0.0081	0.0336	0.0335	0.6400
06-FEB-2024	507753	102.65	100.60	0.0202	0.0281	0.0280	0.5349
06-FEB-2024	507759	28.82	29.89	-0.0365	0.0360	0.0360	0.6878
06-FEB-2024	507808	22.76	22.32	0.0195	0.0224	0.0224	0.4280
06-FEB-2024	507813	118.55	120.15	-0.0134	0.0347	0.0346	0.6610
06-FEB-2024	507817	154.45	151.85	0.0170	0.0348	0.0347	0.6629
06-FEB-2024	507828	20.56	21.64	-0.0512	0.0378	0.0379	0.7241
06-FEB-2024	507833	4.90	5.00	-0.0202	0.0347	0.0347	0.6629
06-FEB-2024	507836	480.00	480.00	0.0000	0.0304	0.0303	0.5789
06-FEB-2024	507852	51.59	50.84	0.0146	0.0328	0.0327	0.6247
06-FEB-2024	507864	41.69	41.99	-0.0072	0.0328	0.0327	0.6247
06-FEB-2024	507872	54.00	53.90	0.0019	0.0283	0.0282	0.5388
06-FEB-2024	507912	266.55	261.35	0.0197	0.0300	0.0300	0.5731
06-FEB-2024	507917	25.30	25.30	0.0000	0.0146	0.0146	0.2789
06-FEB-2024	507938	6.09	6.09	0.0000	0.0135	0.0135	0.2579
06-FEB-2024	507944	1600.10	1556.65	0.0275	0.0289	0.0288	0.5502
06-FEB-2024	507946	198.55	189.10	0.0488	0.0425	0.0425	0.8120
06-FEB-2024	507948	102.41	97.54	0.0487	0.0271	0.0273	0.5216
06-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	507960	188.55	184.50	0.0217	0.0275	0.0275	0.5254
06-FEB-2024	507966	45.27	46.95	-0.0364	0.0316	0.0316	0.6037
06-FEB-2024	507970	44.32	44.05	0.0061	0.0341	0.0340	0.6496
06-FEB-2024	507981	69.39	69.85	-0.0066	0.0346	0.0345	0.6591
06-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
06-FEB-2024	507998	70.43	70.44	-0.0001	0.0308	0.0308	0.5884
06-FEB-2024	508136	420.00	418.10	0.0045	0.0286	0.0285	0.5445
06-FEB-2024	508486	7208.95	7440.65	-0.0316	0.0118	0.0120	0.2293
06-FEB-2024	508494	51.06	51.11	-0.0010	0.0204	0.0203	0.3878
06-FEB-2024	508571	135.90	140.20	-0.0312	0.0321	0.0320	0.6114
06-FEB-2024	508664	19.76	19.27	0.0251	0.0307	0.0307	0.5865
06-FEB-2024	508670	3900.00	3883.75	0.0042	0.0192	0.0191	0.3649
06-FEB-2024	508807	918.95	916.40	0.0028	0.0243	0.0243	0.4643
06-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	508875	487.15	495.00	-0.0160	0.0318	0.0317	0.6056
06-FEB-2024	508905	52.40	52.25	0.0029	0.0355	0.0354	0.6763
06-FEB-2024	508918	24.22	23.71	0.0213	0.0369	0.0369	0.7050
06-FEB-2024	508922	11.02	10.93	0.0082	0.0357	0.0356	0.6801
06-FEB-2024	508941	497.35	499.45	-0.0042	0.0179	0.0179	0.3420
06-FEB-2024	508954	60.57	58.02	0.0430	0.0364	0.0364	0.6954
06-FEB-2024	508956	12.12	11.55	0.0482	0.0321	0.0322	0.6152
06-FEB-2024	508961	113.90	113.90	0.0000	0.0158	0.0157	0.2999
06-FEB-2024	508963	18.68	19.65	-0.0506	0.0322	0.0323	0.6171
06-FEB-2024	508969	5.96	5.85	0.0186	0.0344	0.0343	0.6553
06-FEB-2024	508980	25.33	24.84	0.0195	0.0261	0.0261	0.4986
06-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	509015	12.92	13.00	-0.0062	0.0123	0.0123	0.2350
06-FEB-2024	509026	116.90	111.82	0.0444	0.0261	0.0263	0.5025
06-FEB-2024	509038	13.00	13.06	-0.0046	0.0138	0.0138	0.2636
06-FEB-2024	509040	123.95	121.65	0.0187	0.0378	0.0377	0.7203
06-FEB-2024	509048	42.14	40.85	0.0311	0.0367	0.0367	0.7012
06-FEB-2024	509051	2.40	2.52	-0.0488	0.0338	0.0339	0.6477
06-FEB-2024	509053	17.61	17.77	-0.0090	0.0327	0.0326	0.6228
06-FEB-2024	509073	22.61	22.47	0.0062	0.0247	0.0246	0.4700
06-FEB-2024	509084	64.15	67.52	-0.0512	0.0322	0.0323	0.6171
06-FEB-2024	509162	162.70	160.30	0.0149	0.0270	0.0270	0.5158
06-FEB-2024	509196	135.15	135.00	0.0011	0.0346	0.0345	0.6591
06-FEB-2024	509438	9529.75	9825.40	-0.0306	0.0259	0.0260	0.4967
06-FEB-2024	509449	52.35	53.90	-0.0292	0.0300	0.0300	0.5731
06-FEB-2024	509470	17096.00	17009.00	0.0051	0.0206	0.0205	0.3917
06-FEB-2024	509472	648.30	639.15	0.0142	0.0351	0.0350	0.6687
06-FEB-2024	509486	196.15	197.45	-0.0066	0.0328	0.0327	0.6247
06-FEB-2024	509525	1036.35	1022.65	0.0133	0.0232	0.0231	0.4413
06-FEB-2024	509546	52.09	49.61	0.0488	0.0393	0.0394	0.7527
06-FEB-2024	509563	9.95	9.50	0.0463	0.0398	0.0398	0.7604
06-FEB-2024	509597	620.45	546.00	0.1278	0.0374	0.0384	0.7336
06-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
06-FEB-2024	509760	27.60	27.54	0.0022	0.0395	0.0394	0.7527
06-FEB-2024	509835	21.84	21.89	-0.0023	0.0380	0.0379	0.7241
06-FEB-2024	509845	394.25	375.50	0.0487	0.0173	0.0176	0.3362
06-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
06-FEB-2024	509887	520.00	520.00	0.0000	0.0176	0.0176	0.3362
06-FEB-2024	509895	316.00	325.45	-0.0295	0.0308	0.0308	0.5884
06-FEB-2024	509910	22.68	22.68	0.0000	0.0783	0.0781	1.4921
06-FEB-2024	509945	592.90	566.55	0.0455	0.0320	0.0321	0.6133
06-FEB-2024	509960	1361.45	1372.55	-0.0081	0.0302	0.0301	0.5751
06-FEB-2024	510245	9.04	9.68	-0.0684	0.0322	0.0324	0.6190
06-FEB-2024	511000	22.44	21.38	0.0484	0.0391	0.0391	0.7470
06-FEB-2024	511012	1.03	1.01	0.0196	0.0283	0.0283	0.5407
06-FEB-2024	511016	5.35	5.25	0.0189	0.0450	0.0449	0.8578
06-FEB-2024	511018	73.04	76.76	-0.0497	0.0266	0.0268	0.5120
06-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	511066	92.66	91.81	0.0092	0.0412	0.0411	0.7852
06-FEB-2024	511074	938.90	938.90	0.0000	0.0095	0.0094	0.1796
06-FEB-2024	511092	20.79	21.21	-0.0200	0.0148	0.0149	0.2847
06-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	511110	15.87	16.70	-0.0510	0.0388	0.0389	0.7432
06-FEB-2024	511116	1.48	1.41	0.0485	0.0316	0.0317	0.6056
06-FEB-2024	511122	59.79	57.90	0.0321	0.0307	0.0307	0.5865
06-FEB-2024	511131	18.07	17.86	0.0117	0.0377	0.0377	0.7203
06-FEB-2024	511147	73.44	69.95	0.0487	0.0375	0.0376	0.7183
06-FEB-2024	511153	35.72	35.29	0.0121	0.0590	0.0589	1.1253
06-FEB-2024	511176	83.20	79.24	0.0488	0.0261	0.0262	0.5006
06-FEB-2024	511185	7.67	7.67	0.0000	0.0072	0.0072	0.1376
06-FEB-2024	511187	2.40	2.29	0.0469	0.0336	0.0337	0.6438
06-FEB-2024	511200	210.30	210.30	0.0000	0.0199	0.0198	0.3783
06-FEB-2024	511246	4.42	4.42	0.0000	0.0273	0.0272	0.5197
06-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
06-FEB-2024	511355	22.33	22.89	-0.0248	0.0348	0.0348	0.6649
06-FEB-2024	511359	80.33	84.55	-0.0512	0.0450	0.0450	0.8597
06-FEB-2024	511377	26.13	27.50	-0.0511	0.0312	0.0313	0.5980
06-FEB-2024	511391	42.95	42.70	0.0058	0.0396	0.0395	0.7546
06-FEB-2024	511401	13.07	13.75	-0.0507	0.0247	0.0249	0.4757
06-FEB-2024	511411	42.14	40.14	0.0486	0.0413	0.0414	0.7909
06-FEB-2024	511441	31.16	30.30	0.0280	0.0352	0.0351	0.6706
06-FEB-2024	511447	4.81	4.90	-0.0185	0.0344	0.0343	0.6553
06-FEB-2024	511451	5.99	6.00	-0.0017	0.0305	0.0304	0.5808
06-FEB-2024	511463	15.60	15.21	0.0253	0.0276	0.0276	0.5273
06-FEB-2024	511493	22.94	24.82	-0.0788	0.0296	0.0300	0.5731
06-FEB-2024	511501	40.61	40.70	-0.0022	0.0383	0.0382	0.7298
06-FEB-2024	511507	26.23	24.99	0.0484	0.0340	0.0341	0.6515
06-FEB-2024	511509	42.13	41.83	0.0071	0.0353	0.0353	0.6744
06-FEB-2024	511523	24.16	24.00	0.0066	0.0327	0.0326	0.6228
06-FEB-2024	511525	3.05	3.13	-0.0259	0.0275	0.0275	0.5254
06-FEB-2024	511533	55.37	56.49	-0.0200	0.0356	0.0355	0.6782
06-FEB-2024	511535	33.57	31.98	0.0485	0.0404	0.0405	0.7738
06-FEB-2024	511543	18.45	18.14	0.0169	0.0358	0.0357	0.6820
06-FEB-2024	511549	150.95	149.35	0.0107	0.0295	0.0295	0.5636
06-FEB-2024	511557	1.66	1.62	0.0244	0.0427	0.0426	0.8139
06-FEB-2024	511563	46.13	46.20	-0.0015	0.0184	0.0183	0.3496
06-FEB-2024	511571	108.30	107.95	0.0032	0.0380	0.0379	0.7241
06-FEB-2024	511585	2.75	2.80	-0.0180	0.0148	0.0148	0.2828
06-FEB-2024	511593	9.97	10.01	-0.0040	0.0400	0.0399	0.7623
06-FEB-2024	511601	14.32	15.16	-0.0570	0.0357	0.0358	0.6840
06-FEB-2024	511609	28.74	28.12	0.0218	0.0162	0.0162	0.3095
06-FEB-2024	511626	15.25	14.58	0.0449	0.0446	0.0446	0.8521
06-FEB-2024	511628	583.60	590.25	-0.0113	0.0337	0.0336	0.6419
06-FEB-2024	511644	245.00	250.00	-0.0202	0.0224	0.0224	0.4280
06-FEB-2024	511654	29.60	29.31	0.0098	0.0343	0.0343	0.6553
06-FEB-2024	511658	105.32	99.01	0.0618	0.0307	0.0309	0.5903
06-FEB-2024	511664	4.11	4.28	-0.0405	0.0405	0.0405	0.7738
06-FEB-2024	511672	68.78	69.50	-0.0104	0.0327	0.0327	0.6247
06-FEB-2024	511688	8.83	8.45	0.0440	0.0330	0.0331	0.6324
06-FEB-2024	511692	37.04	38.55	-0.0400	0.0415	0.0415	0.7929
06-FEB-2024	511696	229.35	229.35	0.0000	0.0257	0.0256	0.4891
06-FEB-2024	511700	2.75	2.89	-0.0497	0.2270	0.2264	4.3254
06-FEB-2024	511702	40.05	41.81	-0.0430	0.0340	0.0340	0.6496
06-FEB-2024	511710	1.79	1.71	0.0457	0.0391	0.0392	0.7489
06-FEB-2024	511712	17.33	17.80	-0.0268	0.0359	0.0359	0.6859
06-FEB-2024	511714	35.71	35.64	0.0020	0.0352	0.0351	0.6706
06-FEB-2024	511728	36.45	36.49	-0.0011	0.0333	0.0332	0.6343
06-FEB-2024	511738	29.00	29.00	0.0000	0.0191	0.0190	0.3630
06-FEB-2024	511740	130.15	136.00	-0.0440	0.0314	0.0315	0.6018
06-FEB-2024	511754	490.00	500.00	-0.0202	0.0280	0.0280	0.5349
06-FEB-2024	511756	44.06	41.97	0.0486	0.0316	0.0317	0.6056
06-FEB-2024	511758	41.01	40.97	0.0010	0.0294	0.0293	0.5598
06-FEB-2024	511760	0.88	0.87	0.0114	0.0317	0.0316	0.6037
06-FEB-2024	511764	48.49	48.50	-0.0002	0.0385	0.0384	0.7336
06-FEB-2024	511768	460.85	438.95	0.0487	0.0327	0.0328	0.6266
06-FEB-2024	512008	403.35	396.35	0.0175	0.0316	0.0316	0.6037
06-FEB-2024	512014	12.76	12.76	0.0000	0.0084	0.0084	0.1605
06-FEB-2024	512018	4.04	4.12	-0.0196	0.0397	0.0396	0.7566
06-FEB-2024	512020	3095.00	3010.00	0.0278	0.0299	0.0299	0.5712
06-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512024	100.24	100.24	0.0000	0.0197	0.0197	0.3764
06-FEB-2024	512025	146.00	146.00	0.0000	0.0088	0.0087	0.1662
06-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-FEB-2024	512036	132.40	132.40	0.0000	0.0263	0.0262	0.5006
06-FEB-2024	512038	371.10	363.85	0.0197	0.0166	0.0166	0.3171
06-FEB-2024	512047	5.83	5.72	0.0190	0.0422	0.0421	0.8043
06-FEB-2024	512048	5.19	5.09	0.0195	0.0408	0.0407	0.7776
06-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512064	87.65	89.30	-0.0186	0.0332	0.0331	0.6324
06-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512068	133.30	130.55	0.0208	0.0347	0.0346	0.6610
06-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-FEB-2024	512093	4.50	4.59	-0.0198	0.0329	0.0328	0.6266
06-FEB-2024	512097	0.68	0.69	-0.0146	0.0950	0.0948	1.8112
06-FEB-2024	512099	716.95	682.85	0.0487	0.0260	0.0262	0.5006
06-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512103	157.85	157.85	0.0000	0.0294	0.0294	0.5617
06-FEB-2024	512115	178.90	182.55	-0.0202	0.0314	0.0314	0.5999
06-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512149	1.16	1.14	0.0174	0.1045	0.1042	1.9907
06-FEB-2024	512153	1.82	1.74	0.0450	0.0124	0.0128	0.2445
06-FEB-2024	512165	154.85	154.50	0.0023	0.0309	0.0308	0.5884
06-FEB-2024	512175	5.38	5.13	0.0476	0.0292	0.0293	0.5598
06-FEB-2024	512197	4.03	3.84	0.0483	0.0350	0.0351	0.6706
06-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512215	38.99	41.00	-0.0503	0.0295	0.0296	0.5655
06-FEB-2024	512217	30.41	30.72	-0.0101	0.0385	0.0384	0.7336
06-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
06-FEB-2024	512229	566.45	555.35	0.0198	0.0177	0.0177	0.3382
06-FEB-2024	512247	6.44	6.17	0.0428	0.0416	0.0416	0.7948
06-FEB-2024	512257	5.06	5.20	-0.0273	0.0354	0.0353	0.6744
06-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512267	22.21	21.91	0.0136	0.0352	0.0351	0.6706
06-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
06-FEB-2024	512277	34.79	34.79	0.0000	0.0265	0.0264	0.5044
06-FEB-2024	512279	23.97	22.83	0.0487	0.0300	0.0301	0.5751
06-FEB-2024	512297	46.83	47.78	-0.0201	0.0280	0.0279	0.5330
06-FEB-2024	512301	13.97	13.70	0.0195	0.0351	0.0351	0.6706
06-FEB-2024	512329	10034.90	10239.45	-0.0202	0.0259	0.0259	0.4948
06-FEB-2024	512341	0.44	0.44	0.0000	0.0160	0.0160	0.3057
06-FEB-2024	512344	5.18	4.94	0.0474	0.0415	0.0415	0.7929
06-FEB-2024	512345	19.40	19.40	0.0000	0.0168	0.0168	0.3210
06-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-FEB-2024	512377	3.84	3.84	0.0000	0.0035	0.0035	0.0669
06-FEB-2024	512379	23.46	23.66	-0.0085	0.0372	0.0371	0.7088
06-FEB-2024	512393	164.80	163.00	0.0110	0.0306	0.0305	0.5827
06-FEB-2024	512399	13.79	13.93	-0.0101	0.0315	0.0315	0.6018
06-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-FEB-2024	512425	865.50	721.25	0.1823	0.0379	0.0399	0.7623
06-FEB-2024	512437	1038.20	1021.75	0.0160	0.0337	0.0337	0.6438
06-FEB-2024	512441	21.07	21.50	-0.0202	0.0358	0.0357	0.6820
06-FEB-2024	512443	13.88	13.36	0.0382	0.0228	0.0229	0.4375
06-FEB-2024	512453	628.05	631.05	-0.0048	0.0241	0.0240	0.4585
06-FEB-2024	512463	38.99	37.14	0.0486	0.0389	0.0389	0.7432
06-FEB-2024	512477	292.00	300.50	-0.0287	0.0368	0.0367	0.7012
06-FEB-2024	512479	723.00	723.00	0.0000	0.0157	0.0157	0.2999
06-FEB-2024	512481	5.91	6.03	-0.0201	0.0398	0.0397	0.7585
06-FEB-2024	512485	77.00	74.00	0.0397	0.0318	0.0318	0.6075
06-FEB-2024	512489	99.94	99.95	-0.0001	0.0358	0.0357	0.6820
06-FEB-2024	512493	59.77	61.99	-0.0365	0.0341	0.0341	0.6515
06-FEB-2024	512499	0.60	0.59	0.0168	0.0110	0.0110	0.2102
06-FEB-2024	512511	1.03	1.03	0.0000	0.0017	0.0016	0.0306
06-FEB-2024	512527	1717.35	1666.10	0.0303	0.0294	0.0294	0.5617
06-FEB-2024	512565	48.39	48.39	0.0000	0.0361	0.0360	0.6878
06-FEB-2024	512587	71.19	67.42	0.0544	0.0375	0.0376	0.7183
06-FEB-2024	512589	41.56	42.40	-0.0200	0.0359	0.0358	0.6840
06-FEB-2024	512591	98.65	96.72	0.0198	0.0292	0.0292	0.5579
06-FEB-2024	512595	480.75	480.00	0.0016	0.0236	0.0236	0.4509
06-FEB-2024	512604	5.00	5.00	0.0000	0.0474	0.0473	0.9037
06-FEB-2024	512618	10.64	11.20	-0.0513	0.0342	0.0343	0.6553
06-FEB-2024	512624	4.74	4.76	-0.0042	0.0406	0.0405	0.7738
06-FEB-2024	512634	150.10	151.50	-0.0093	0.0346	0.0345	0.6591
06-FEB-2024	513005	39.75	38.40	0.0346	0.0331	0.0331	0.6324
06-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	513043	70.90	72.34	-0.0201	0.0440	0.0439	0.8387
06-FEB-2024	513059	44.25	42.15	0.0486	0.0342	0.0343	0.6553
06-FEB-2024	513063	34.25	35.17	-0.0265	0.0338	0.0337	0.6438
06-FEB-2024	513117	13.92	13.26	0.0486	0.0451	0.0451	0.8616
06-FEB-2024	513119	54.81	52.21	0.0486	0.0291	0.0292	0.5579
06-FEB-2024	513149	789.25	814.00	-0.0309	0.0303	0.0303	0.5789
06-FEB-2024	513173	37.79	37.05	0.0198	0.0336	0.0335	0.6400
06-FEB-2024	513252	780.05	799.95	-0.0252	0.0292	0.0292	0.5579
06-FEB-2024	513303	25.75	25.98	-0.0089	0.0397	0.0396	0.7566
06-FEB-2024	513307	81.40	85.66	-0.0510	0.0362	0.0363	0.6935
06-FEB-2024	513309	17.75	17.36	0.0222	0.0340	0.0340	0.6496
06-FEB-2024	513337	45.91	45.01	0.0198	0.0342	0.0342	0.6534
06-FEB-2024	513353	272.20	272.40	-0.0007	0.0320	0.0319	0.6094
06-FEB-2024	513361	3.37	3.21	0.0486	0.0290	0.0291	0.5560
06-FEB-2024	513369	84.01	84.84	-0.0098	0.0400	0.0399	0.7623
06-FEB-2024	513397	7.60	7.93	-0.0425	0.0322	0.0322	0.6152
06-FEB-2024	513401	52.10	51.03	0.0208	0.0386	0.0385	0.7355
06-FEB-2024	513403	6.50	6.21	0.0456	0.0481	0.0481	0.9189
06-FEB-2024	513418	5.79	5.93	-0.0239	0.0358	0.0358	0.6840
06-FEB-2024	513422	34.30	34.97	-0.0193	0.0405	0.0404	0.7718
06-FEB-2024	513452	11.80	11.24	0.0486	0.0338	0.0339	0.6477
06-FEB-2024	513456	35.06	35.86	-0.0226	0.0346	0.0345	0.6591
06-FEB-2024	513460	12.70	12.96	-0.0203	0.0352	0.0351	0.6706
06-FEB-2024	513472	67.88	71.41	-0.0507	0.0377	0.0378	0.7222
06-FEB-2024	513488	40.73	40.52	0.0052	0.0388	0.0387	0.7394
06-FEB-2024	513496	128.50	126.00	0.0196	0.0168	0.0168	0.3210
06-FEB-2024	513498	246.90	251.90	-0.0200	0.0333	0.0332	0.6343
06-FEB-2024	513502	4.37	4.60	-0.0513	0.0418	0.0418	0.7986
06-FEB-2024	513507	170.20	178.95	-0.0501	0.0315	0.0316	0.6037
06-FEB-2024	513511	143.40	143.30	0.0007	0.0282	0.0281	0.5368
06-FEB-2024	513513	12.34	12.47	-0.0105	0.0405	0.0404	0.7718
06-FEB-2024	513515	1.75	1.79	-0.0226	0.0368	0.0368	0.7031
06-FEB-2024	513528	4.15	4.00	0.0368	0.0416	0.0416	0.7948
06-FEB-2024	513532	232.05	232.95	-0.0039	0.0305	0.0304	0.5808
06-FEB-2024	513536	28.32	26.98	0.0485	0.0385	0.0386	0.7375
06-FEB-2024	513540	21.45	22.53	-0.0491	0.0242	0.0243	0.4643
06-FEB-2024	513548	349.80	356.90	-0.0201	0.0277	0.0277	0.5292
06-FEB-2024	513566	36.26	37.64	-0.0374	0.0397	0.0396	0.7566
06-FEB-2024	513575	24.30	25.57	-0.0509	0.0358	0.0359	0.6859
06-FEB-2024	513579	8.64	8.48	0.0187	0.0232	0.0232	0.4432
06-FEB-2024	513629	111.80	116.55	-0.0416	0.0280	0.0280	0.5349
06-FEB-2024	513642	61.13	62.73	-0.0258	0.0303	0.0303	0.5789
06-FEB-2024	513687	5.35	5.35	0.0000	0.0320	0.0320	0.6114
06-FEB-2024	513693	55.34	55.09	0.0045	0.0293	0.0292	0.5579
06-FEB-2024	513699	37.30	37.01	0.0078	0.0353	0.0352	0.6725
06-FEB-2024	513709	186.05	181.25	0.0261	0.0314	0.0314	0.5999
06-FEB-2024	513713	11.75	10.25	0.1366	0.0345	0.0357	0.6820
06-FEB-2024	513721	9.65	9.21	0.0467	0.0313	0.0314	0.5999
06-FEB-2024	514010	45.11	44.23	0.0197	0.0325	0.0324	0.6190
06-FEB-2024	514028	25.34	25.07	0.0107	0.0294	0.0294	0.5617
06-FEB-2024	514030	281.40	269.90	0.0417	0.0252	0.0253	0.4834
06-FEB-2024	514060	88.60	86.89	0.0195	0.0191	0.0191	0.3649
06-FEB-2024	514087	97.80	99.78	-0.0200	0.0257	0.0256	0.4891
06-FEB-2024	514113	29.05	30.42	-0.0461	0.0261	0.0262	0.5006
06-FEB-2024	514128	20.39	19.42	0.0487	0.0259	0.0261	0.4986
06-FEB-2024	514138	482.95	464.65	0.0386	0.0326	0.0326	0.6228
06-FEB-2024	514140	27.86	27.89	-0.0011	0.0355	0.0354	0.6763
06-FEB-2024	514165	18.29	17.93	0.0199	0.0341	0.0341	0.6515
06-FEB-2024	514171	31.50	30.00	0.0488	0.0358	0.0359	0.6859
06-FEB-2024	514183	139.85	139.30	0.0039	0.0235	0.0234	0.4471
06-FEB-2024	514197	34.05	35.26	-0.0349	0.0654	0.0653	1.2476
06-FEB-2024	514223	6.38	6.25	0.0206	0.0357	0.0357	0.6820
06-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	514238	1176.55	1177.40	-0.0007	0.0309	0.0308	0.5884
06-FEB-2024	514240	8.49	8.24	0.0299	0.0432	0.0432	0.8253
06-FEB-2024	514248	42.96	40.92	0.0487	0.0362	0.0363	0.6935
06-FEB-2024	514260	2.74	2.74	0.0000	0.0066	0.0066	0.1261
06-FEB-2024	514264	16.56	15.92	0.0394	0.0333	0.0333	0.6362
06-FEB-2024	514266	95.45	95.50	-0.0005	0.0290	0.0289	0.5521
06-FEB-2024	514272	118.15	114.15	0.0344	0.0343	0.0343	0.6553
06-FEB-2024	514280	115.00	114.25	0.0065	0.0325	0.0325	0.6209
06-FEB-2024	514302	154.60	157.00	-0.0154	0.0306	0.0306	0.5846
06-FEB-2024	514312	34.90	34.95	-0.0014	0.0308	0.0307	0.5865
06-FEB-2024	514316	132.70	135.25	-0.0190	0.0303	0.0303	0.5789
06-FEB-2024	514318	21.51	21.51	0.0000	0.0176	0.0176	0.3362
06-FEB-2024	514322	73.42	73.24	0.0025	0.0352	0.0351	0.6706
06-FEB-2024	514324	125.25	122.80	0.0198	0.0190	0.0190	0.3630
06-FEB-2024	514326	11.83	11.92	-0.0076	0.0375	0.0374	0.7145
06-FEB-2024	514330	40.18	42.14	-0.0476	0.0432	0.0432	0.8253
06-FEB-2024	514332	15.75	15.00	0.0488	0.0400	0.0400	0.7642
06-FEB-2024	514336	10.72	10.72	0.0000	0.0098	0.0098	0.1872
06-FEB-2024	514358	68.51	65.25	0.0488	0.0412	0.0412	0.7871
06-FEB-2024	514360	704.90	732.80	-0.0388	0.0334	0.0334	0.6381
06-FEB-2024	514378	30.80	31.58	-0.0250	0.0377	0.0376	0.7183
06-FEB-2024	514386	4.61	4.85	-0.0508	0.0409	0.0410	0.7833
06-FEB-2024	514400	17.20	17.20	0.0000	0.0400	0.0399	0.7623
06-FEB-2024	514402	35.05	34.37	0.0196	0.0258	0.0257	0.4910
06-FEB-2024	514428	332.75	320.80	0.0366	0.0330	0.0330	0.6305
06-FEB-2024	514442	29.44	30.07	-0.0212	0.0392	0.0391	0.7470
06-FEB-2024	514448	1407.25	1492.65	-0.0589	0.0244	0.0247	0.4719
06-FEB-2024	514454	20.85	19.96	0.0436	0.0329	0.0330	0.6305
06-FEB-2024	514470	82.31	82.44	-0.0016	0.0302	0.0301	0.5751
06-FEB-2024	515008	112.85	110.00	0.0256	0.0266	0.0266	0.5082
06-FEB-2024	515043	139.85	140.30	-0.0032	0.0230	0.0230	0.4394
06-FEB-2024	515059	65.86	67.20	-0.0201	0.0323	0.0323	0.6171
06-FEB-2024	515127	2.72	2.70	0.0074	0.0371	0.0370	0.7069
06-FEB-2024	515147	150.25	144.55	0.0387	0.0325	0.0325	0.6209
06-FEB-2024	516003	222.35	207.65	0.0684	0.0330	0.0333	0.6362
06-FEB-2024	516020	4.60	4.70	-0.0215	0.0328	0.0327	0.6247
06-FEB-2024	516062	7.35	7.35	0.0000	0.0334	0.0333	0.6362
06-FEB-2024	516078	40.45	39.70	0.0187	0.0360	0.0359	0.6859
06-FEB-2024	516096	181.00	187.95	-0.0377	0.0310	0.0310	0.5923
06-FEB-2024	516098	15.63	16.44	-0.0505	0.0289	0.0290	0.5540
06-FEB-2024	516106	13.70	14.25	-0.0394	0.0398	0.0398	0.7604
06-FEB-2024	516108	92.45	92.10	0.0038	0.0210	0.0209	0.3993
06-FEB-2024	516110	9.51	9.36	0.0159	0.0331	0.0331	0.6324
06-FEB-2024	517035	866.85	825.60	0.0488	0.0336	0.0337	0.6438
06-FEB-2024	517044	20.19	19.79	0.0200	0.0341	0.0340	0.6496
06-FEB-2024	517063	63.54	65.95	-0.0372	0.0303	0.0303	0.5789
06-FEB-2024	517096	82.88	84.97	-0.0249	0.0341	0.0340	0.6496
06-FEB-2024	517119	20.90	21.39	-0.0232	0.0330	0.0329	0.6286
06-FEB-2024	517166	75.95	75.65	0.0040	0.0335	0.0334	0.6381
06-FEB-2024	517170	50.23	51.25	-0.0201	0.0329	0.0328	0.6266
06-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-FEB-2024	517201	79.09	80.70	-0.0202	0.0329	0.0329	0.6286
06-FEB-2024	517236	163.85	160.60	0.0200	0.0320	0.0319	0.6094
06-FEB-2024	517238	212.95	205.30	0.0366	0.0303	0.0304	0.5808
06-FEB-2024	517246	62.87	63.47	-0.0095	0.0302	0.0301	0.5751
06-FEB-2024	517258	67.94	66.89	0.0156	0.0350	0.0350	0.6687
06-FEB-2024	517264	56.70	56.70	0.0000	0.0325	0.0324	0.6190
06-FEB-2024	517288	74.00	73.00	0.0136	0.0382	0.0382	0.7298
06-FEB-2024	517356	1.56	1.53	0.0194	0.0302	0.0302	0.5770
06-FEB-2024	517360	25.60	24.51	0.0435	0.0301	0.0302	0.5770
06-FEB-2024	517370	52.68	55.45	-0.0512	0.0320	0.0321	0.6133
06-FEB-2024	517372	290.80	298.00	-0.0245	0.0309	0.0309	0.5903
06-FEB-2024	517393	25.32	24.83	0.0195	0.0299	0.0299	0.5712
06-FEB-2024	517397	30.55	31.60	-0.0338	0.0390	0.0390	0.7451
06-FEB-2024	517399	7.29	7.12	0.0236	0.0342	0.0342	0.6534
06-FEB-2024	517415	11.08	11.38	-0.0267	0.0359	0.0358	0.6840
06-FEB-2024	517417	402.60	405.95	-0.0083	0.0304	0.0303	0.5789
06-FEB-2024	517423	46.19	45.29	0.0197	0.0158	0.0158	0.3019
06-FEB-2024	517429	92.50	90.00	0.0274	0.0382	0.0381	0.7279
06-FEB-2024	517431	12.10	12.10	0.0000	0.0915	0.0913	1.7443
06-FEB-2024	517437	161.50	170.00	-0.0513	0.0288	0.0290	0.5540
06-FEB-2024	517449	446.70	451.60	-0.0109	0.0272	0.0271	0.5177
06-FEB-2024	517467	19.73	19.35	0.0194	0.0326	0.0326	0.6228
06-FEB-2024	517477	334.50	341.45	-0.0206	0.0296	0.0295	0.5636
06-FEB-2024	517494	26.98	26.90	0.0030	0.0392	0.0391	0.7470
06-FEB-2024	517514	94.89	95.62	-0.0077	0.0392	0.0391	0.7470
06-FEB-2024	517546	119.05	116.75	0.0195	0.0338	0.0337	0.6438
06-FEB-2024	517554	44.87	44.47	0.0090	0.0300	0.0300	0.5731
06-FEB-2024	518011	145.00	148.50	-0.0239	0.0252	0.0252	0.4814
06-FEB-2024	518017	32.41	33.07	-0.0202	0.0285	0.0284	0.5426
06-FEB-2024	518075	484.85	461.80	0.0487	0.0280	0.0281	0.5368
06-FEB-2024	519003	291.10	299.40	-0.0281	0.0309	0.0309	0.5903
06-FEB-2024	519014	14.64	14.64	0.0000	0.0231	0.0231	0.4413
06-FEB-2024	519031	179.55	179.55	0.0000	0.0246	0.0245	0.4681
06-FEB-2024	519064	62.71	59.76	0.0482	0.0356	0.0357	0.6820
06-FEB-2024	519097	29.81	29.90	-0.0030	0.0286	0.0285	0.5445
06-FEB-2024	519152	3470.20	3475.00	-0.0014	0.0268	0.0267	0.5101
06-FEB-2024	519174	12.44	12.69	-0.0199	0.0311	0.0310	0.5923
06-FEB-2024	519191	11.52	11.75	-0.0198	0.0460	0.0459	0.8769
06-FEB-2024	519216	30.74	30.66	0.0026	0.0284	0.0284	0.5426
06-FEB-2024	519234	48.40	47.90	0.0104	0.0316	0.0315	0.6018
06-FEB-2024	519238	31.74	32.38	-0.0200	0.0332	0.0332	0.6343
06-FEB-2024	519262	32.00	32.26	-0.0081	0.0293	0.0292	0.5579
06-FEB-2024	519279	4.29	4.29	0.0000	0.0305	0.0304	0.5808
06-FEB-2024	519285	16.48	16.81	-0.0198	0.0344	0.0343	0.6553
06-FEB-2024	519287	32.87	32.34	0.0163	0.0362	0.0361	0.6897
06-FEB-2024	519295	375.40	393.05	-0.0459	0.0273	0.0274	0.5235
06-FEB-2024	519299	205.40	204.25	0.0056	0.0320	0.0319	0.6094
06-FEB-2024	519307	1.61	1.54	0.0445	0.1043	0.1041	1.9888
06-FEB-2024	519331	63.42	66.56	-0.0483	0.0373	0.0373	0.7126
06-FEB-2024	519353	3.60	3.60	0.0000	0.0167	0.0167	0.3191
06-FEB-2024	519359	62.88	64.07	-0.0187	0.0283	0.0283	0.5407
06-FEB-2024	519367	158.60	161.80	-0.0200	0.0314	0.0313	0.5980
06-FEB-2024	519397	59.49	61.00	-0.0251	0.0388	0.0388	0.7413
06-FEB-2024	519413	9.48	9.48	0.0000	0.0091	0.0091	0.1739
06-FEB-2024	519415	38.50	38.50	0.0000	0.0143	0.0143	0.2732
06-FEB-2024	519421	1785.80	1800.00	-0.0079	0.0161	0.0161	0.3076
06-FEB-2024	519439	9.31	9.31	0.0000	0.0090	0.0090	0.1719
06-FEB-2024	519455	48.76	48.65	0.0023	0.0356	0.0355	0.6782
06-FEB-2024	519457	64.14	62.49	0.0261	0.0354	0.0354	0.6763
06-FEB-2024	519463	151.65	159.60	-0.0511	0.0295	0.0296	0.5655
06-FEB-2024	519471	173.00	173.95	-0.0055	0.0283	0.0282	0.5388
06-FEB-2024	519475	96.00	95.55	0.0047	0.0343	0.0343	0.6553
06-FEB-2024	519477	47.00	49.47	-0.0512	0.0324	0.0325	0.6209
06-FEB-2024	519483	47.91	49.67	-0.0361	0.0343	0.0343	0.6553
06-FEB-2024	519500	14.33	13.65	0.0486	0.0311	0.0312	0.5961
06-FEB-2024	519506	9.50	9.50	0.0000	0.0208	0.0207	0.3955
06-FEB-2024	519532	17.69	17.97	-0.0157	0.0264	0.0263	0.5025
06-FEB-2024	519566	161.75	163.25	-0.0092	0.0324	0.0323	0.6171
06-FEB-2024	519574	54.49	55.25	-0.0139	0.0217	0.0216	0.4127
06-FEB-2024	519604	18.72	19.29	-0.0300	0.0310	0.0310	0.5923
06-FEB-2024	519606	15.57	16.27	-0.0440	0.0295	0.0296	0.5655
06-FEB-2024	519612	47.01	48.67	-0.0347	0.0346	0.0346	0.6610
06-FEB-2024	520073	1134.65	1116.55	0.0161	0.0297	0.0297	0.5674
06-FEB-2024	520075	167.90	170.40	-0.0148	0.0211	0.0211	0.4031
06-FEB-2024	520081	25.00	23.81	0.0488	0.0177	0.0180	0.3439
06-FEB-2024	520121	7.00	7.00	0.0000	0.0434	0.0433	0.8272
06-FEB-2024	520123	118.40	115.05	0.0287	0.0351	0.0351	0.6706
06-FEB-2024	520127	23.99	23.41	0.0245	0.0395	0.0394	0.7527
06-FEB-2024	520131	39.35	37.48	0.0487	0.0282	0.0284	0.5426
06-FEB-2024	520141	10.44	10.24	0.0193	0.0373	0.0372	0.7107
06-FEB-2024	520155	50.82	53.48	-0.0510	0.0401	0.0402	0.7680
06-FEB-2024	521003	31.59	31.59	0.0000	0.0133	0.0133	0.2541
06-FEB-2024	521005	76.21	73.91	0.0306	0.0315	0.0315	0.6018
06-FEB-2024	521048	46.00	44.80	0.0264	0.0494	0.0494	0.9438
06-FEB-2024	521054	22.59	21.52	0.0485	0.0318	0.0319	0.6094
06-FEB-2024	521062	2.37	2.33	0.0170	0.0465	0.0464	0.8865
06-FEB-2024	521068	43.00	43.00	0.0000	0.0277	0.0277	0.5292
06-FEB-2024	521080	7.35	6.92	0.0603	0.0469	0.0469	0.8960
06-FEB-2024	521097	181.85	176.45	0.0301	0.0216	0.0216	0.4127
06-FEB-2024	521105	66.97	66.92	0.0007	0.0340	0.0339	0.6477
06-FEB-2024	521113	17.49	17.60	-0.0063	0.0339	0.0338	0.6457
06-FEB-2024	521131	20.73	21.15	-0.0201	0.0391	0.0390	0.7451
06-FEB-2024	521133	3.99	3.80	0.0488	0.0253	0.0255	0.4872
06-FEB-2024	521137	4.89	4.66	0.0482	0.0263	0.0264	0.5044
06-FEB-2024	521141	28.78	29.17	-0.0135	0.0271	0.0271	0.5177
06-FEB-2024	521149	9.36	9.41	-0.0053	0.0400	0.0399	0.7623
06-FEB-2024	521151	58.93	59.64	-0.0120	0.0342	0.0341	0.6515
06-FEB-2024	521161	42.98	43.72	-0.0171	0.0366	0.0366	0.6992
06-FEB-2024	521178	46.71	45.80	0.0197	0.0336	0.0335	0.6400
06-FEB-2024	521188	20.68	19.70	0.0485	0.0336	0.0337	0.6438
06-FEB-2024	521206	2.79	2.78	0.0036	0.0346	0.0345	0.6591
06-FEB-2024	521210	18.17	18.81	-0.0346	0.0335	0.0335	0.6400
06-FEB-2024	521216	200.95	198.10	0.0143	0.0340	0.0339	0.6477
06-FEB-2024	521222	38.50	39.98	-0.0377	0.0346	0.0346	0.6610
06-FEB-2024	521226	19.22	19.95	-0.0373	0.0390	0.0390	0.7451
06-FEB-2024	521228	5.88	5.60	0.0488	0.0360	0.0361	0.6897
06-FEB-2024	521232	62.00	61.46	0.0087	0.0275	0.0275	0.5254
06-FEB-2024	521234	35.20	34.80	0.0114	0.0387	0.0386	0.7375
06-FEB-2024	521238	80.93	79.35	0.0197	0.0165	0.0165	0.3152
06-FEB-2024	521240	165.00	169.20	-0.0251	0.0291	0.0291	0.5560
06-FEB-2024	521242	24.15	23.68	0.0197	0.0311	0.0310	0.5923
06-FEB-2024	521244	129.20	126.70	0.0195	0.0243	0.0243	0.4643
06-FEB-2024	522001	56.21	55.45	0.0136	0.0403	0.0402	0.7680
06-FEB-2024	522004	99.05	97.25	0.0183	0.0331	0.0330	0.6305
06-FEB-2024	522005	252.45	217.80	0.1476	0.0364	0.0378	0.7222
06-FEB-2024	522017	659.90	643.55	0.0251	0.0329	0.0328	0.6266
06-FEB-2024	522027	25.75	27.10	-0.0511	0.0317	0.0318	0.6075
06-FEB-2024	522036	84.27	80.71	0.0432	0.0228	0.0230	0.4394
06-FEB-2024	522091	297.70	283.70	0.0482	0.0387	0.0388	0.7413
06-FEB-2024	522101	317.05	302.05	0.0485	0.0264	0.0266	0.5082
06-FEB-2024	522105	54.30	53.09	0.0225	0.0318	0.0318	0.6075
06-FEB-2024	522122	2080.90	2098.75	-0.0085	0.0227	0.0227	0.4337
06-FEB-2024	522152	86.10	84.00	0.0247	0.0325	0.0325	0.6209
06-FEB-2024	522165	62.07	63.37	-0.0207	0.0381	0.0380	0.7260
06-FEB-2024	522171	3.37	3.37	0.0000	0.0352	0.0351	0.6706
06-FEB-2024	522183	363.85	377.00	-0.0355	0.0307	0.0307	0.5865
06-FEB-2024	522195	1193.85	1221.35	-0.0228	0.0307	0.0307	0.5865
06-FEB-2024	522207	123.90	124.30	-0.0032	0.0365	0.0364	0.6954
06-FEB-2024	522209	4.93	4.70	0.0478	0.0415	0.0415	0.7929
06-FEB-2024	522229	409.55	388.75	0.0521	0.0374	0.0375	0.7164
06-FEB-2024	522231	85.84	88.50	-0.0305	0.0394	0.0393	0.7508
06-FEB-2024	522235	5.03	4.80	0.0468	0.0192	0.0194	0.3706
06-FEB-2024	522245	29.40	28.00	0.0488	0.0339	0.0340	0.6496
06-FEB-2024	522251	579.55	569.15	0.0181	0.0391	0.0390	0.7451
06-FEB-2024	522257	213.85	204.05	0.0469	0.0253	0.0255	0.4872
06-FEB-2024	522267	56.18	53.87	0.0420	0.0342	0.0342	0.6534
06-FEB-2024	522273	46.02	44.99	0.0226	0.0383	0.0382	0.7298
06-FEB-2024	522289	70.48	69.10	0.0198	0.0314	0.0314	0.5999
06-FEB-2024	522292	49.69	47.94	0.0359	0.0305	0.0306	0.5846
06-FEB-2024	522294	308.75	308.95	-0.0006	0.0309	0.0308	0.5884
06-FEB-2024	522650	1008.90	970.10	0.0392	0.0333	0.0333	0.6362
06-FEB-2024	523007	132.55	138.20	-0.0417	0.0340	0.0340	0.6496
06-FEB-2024	523019	104.55	108.70	-0.0389	0.0312	0.0312	0.5961
06-FEB-2024	523021	40.50	41.01	-0.0125	0.0376	0.0376	0.7183
06-FEB-2024	523023	141.00	133.75	0.0528	0.0319	0.0321	0.6133
06-FEB-2024	523054	850.35	895.00	-0.0512	0.0259	0.0261	0.4986
06-FEB-2024	523062	24.01	24.01	0.0000	0.0306	0.0305	0.5827
06-FEB-2024	523100	228.90	229.90	-0.0044	0.0347	0.0346	0.6610
06-FEB-2024	523105	739.85	704.65	0.0487	0.0247	0.0249	0.4757
06-FEB-2024	523113	25.30	25.30	0.0000	0.0241	0.0241	0.4604
06-FEB-2024	523116	631.00	647.05	-0.0251	0.0291	0.0291	0.5560
06-FEB-2024	523120	39.99	39.95	0.0010	0.0355	0.0354	0.6763
06-FEB-2024	523144	53.14	54.49	-0.0251	0.0326	0.0326	0.6228
06-FEB-2024	523151	7.03	7.40	-0.0513	0.0510	0.0510	0.9744
06-FEB-2024	523160	1663.25	1670.05	-0.0041	0.0235	0.0234	0.4471
06-FEB-2024	523186	236.40	240.00	-0.0151	0.0246	0.0245	0.4681
06-FEB-2024	523222	26.17	25.66	0.0197	0.0223	0.0223	0.4260
06-FEB-2024	523229	166.15	157.90	0.0509	0.0258	0.0260	0.4967
06-FEB-2024	523232	88.20	84.00	0.0488	0.0286	0.0287	0.5483
06-FEB-2024	523242	10.79	10.58	0.0197	0.0296	0.0296	0.5655
06-FEB-2024	523248	222.00	217.05	0.0225	0.0357	0.0356	0.6801
06-FEB-2024	523277	1.00	0.97	0.0305	0.0356	0.0356	0.6801
06-FEB-2024	523289	75.42	75.07	0.0047	0.0366	0.0365	0.6973
06-FEB-2024	523309	124.60	131.15	-0.0512	0.0354	0.0355	0.6782
06-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
06-FEB-2024	523323	3429.10	3389.55	0.0116	0.0210	0.0209	0.3993
06-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	523373	20.81	21.90	-0.0511	0.0320	0.0321	0.6133
06-FEB-2024	523411	979.95	981.80	-0.0019	0.0326	0.0325	0.6209
06-FEB-2024	523425	7.65	8.01	-0.0460	0.0317	0.0318	0.6075
06-FEB-2024	523465	45.06	43.34	0.0389	0.0327	0.0328	0.6266
06-FEB-2024	523467	2.05	2.05	0.0000	0.0317	0.0317	0.6056
06-FEB-2024	523475	358.80	350.90	0.0223	0.0344	0.0344	0.6572
06-FEB-2024	523483	195.45	201.50	-0.0305	0.0326	0.0326	0.6228
06-FEB-2024	523489	37.75	37.62	0.0034	0.0356	0.0355	0.6782
06-FEB-2024	523519	5.57	5.79	-0.0387	0.0396	0.0396	0.7566
06-FEB-2024	523537	72.25	72.18	0.0010	0.0295	0.0294	0.5617
06-FEB-2024	523550	36.99	38.35	-0.0361	0.0342	0.0342	0.6534
06-FEB-2024	523558	30.27	29.10	0.0394	0.0328	0.0329	0.6286
06-FEB-2024	523566	57.97	58.45	-0.0082	0.0431	0.0430	0.8215
06-FEB-2024	523586	370.75	377.70	-0.0186	0.0276	0.0275	0.5254
06-FEB-2024	523594	34.53	34.89	-0.0104	0.0404	0.0403	0.7699
06-FEB-2024	523606	1566.75	1573.75	-0.0045	0.0343	0.0343	0.6553
06-FEB-2024	523620	37.80	36.93	0.0233	0.0347	0.0346	0.6610
06-FEB-2024	523638	182.10	178.65	0.0191	0.0321	0.0321	0.6133
06-FEB-2024	523650	27.26	27.15	0.0040	0.0336	0.0335	0.6400
06-FEB-2024	523652	15.61	14.87	0.0486	0.0319	0.0320	0.6114
06-FEB-2024	523660	86.94	85.31	0.0189	0.0253	0.0253	0.4834
06-FEB-2024	523672	118.45	116.15	0.0196	0.0272	0.0272	0.5197
06-FEB-2024	523676	183.00	183.80	-0.0044	0.0403	0.0402	0.7680
06-FEB-2024	523696	57.82	59.45	-0.0278	0.0263	0.0263	0.5025
06-FEB-2024	523710	338.00	333.00	0.0149	0.0267	0.0267	0.5101
06-FEB-2024	523722	4.45	4.54	-0.0200	0.0353	0.0353	0.6744
06-FEB-2024	523732	31.41	30.88	0.0170	0.0376	0.0375	0.7164
06-FEB-2024	523752	38.52	36.90	0.0430	0.0330	0.0331	0.6324
06-FEB-2024	523782	29.96	29.75	0.0070	0.0369	0.0368	0.7031
06-FEB-2024	523790	9.96	9.96	0.0000	0.0235	0.0234	0.4471
06-FEB-2024	523826	28.62	28.67	-0.0017	0.0373	0.0372	0.7107
06-FEB-2024	523832	16.28	16.61	-0.0201	0.0475	0.0474	0.9056
06-FEB-2024	523840	30.34	31.13	-0.0257	0.0375	0.0374	0.7145
06-FEB-2024	523842	10.37	10.12	0.0244	0.0310	0.0310	0.5923
06-FEB-2024	523844	21.59	21.59	0.0000	0.0265	0.0264	0.5044
06-FEB-2024	523850	666.00	670.75	-0.0071	0.0337	0.0336	0.6419
06-FEB-2024	523874	2.17	2.21	-0.0183	0.0287	0.0286	0.5464
06-FEB-2024	523888	10.55	10.55	0.0000	0.0117	0.0117	0.2235
06-FEB-2024	523896	29.90	29.50	0.0135	0.0407	0.0406	0.7757
06-FEB-2024	524013	20.35	21.02	-0.0324	0.0367	0.0367	0.7012
06-FEB-2024	524031	12.50	12.52	-0.0016	0.0309	0.0308	0.5884
06-FEB-2024	524038	5.97	5.71	0.0445	0.0388	0.0388	0.7413
06-FEB-2024	524080	69.99	69.76	0.0033	0.0275	0.0274	0.5235
06-FEB-2024	524136	318.00	319.30	-0.0041	0.0336	0.0335	0.6400
06-FEB-2024	524156	50.54	48.14	0.0487	0.0348	0.0349	0.6668
06-FEB-2024	524174	13.90	13.63	0.0196	0.0316	0.0316	0.6037
06-FEB-2024	524202	121.45	123.90	-0.0200	0.0352	0.0351	0.6706
06-FEB-2024	524204	94.04	94.02	0.0002	0.0283	0.0282	0.5388
06-FEB-2024	524210	80.82	82.46	-0.0201	0.0320	0.0319	0.6094
06-FEB-2024	524218	106.90	107.55	-0.0061	0.0285	0.0284	0.5426
06-FEB-2024	524288	120.70	121.00	-0.0025	0.0297	0.0296	0.5655
06-FEB-2024	524336	86.20	86.33	-0.0015	0.0384	0.0383	0.7317
06-FEB-2024	524400	80.29	82.52	-0.0274	0.0399	0.0398	0.7604
06-FEB-2024	524408	170.45	165.35	0.0304	0.0265	0.0265	0.5063
06-FEB-2024	524414	26.96	27.51	-0.0202	0.0344	0.0344	0.6572
06-FEB-2024	524434	17.25	17.40	-0.0087	0.0319	0.0318	0.6075
06-FEB-2024	524440	40.76	39.24	0.0380	0.0346	0.0346	0.6610
06-FEB-2024	524444	2.98	2.86	0.0411	0.0388	0.0389	0.7432
06-FEB-2024	524458	15.60	15.72	-0.0077	0.0331	0.0331	0.6324
06-FEB-2024	524480	604.20	595.10	0.0152	0.0322	0.0322	0.6152
06-FEB-2024	524488	4.41	4.33	0.0183	0.0283	0.0282	0.5388
06-FEB-2024	524502	54.23	51.65	0.0487	0.0285	0.0286	0.5464
06-FEB-2024	524506	430.25	439.95	-0.0223	0.0300	0.0299	0.5712
06-FEB-2024	524514	23.75	25.00	-0.0513	0.0151	0.0155	0.2961
06-FEB-2024	524516	7.58	7.45	0.0173	0.0320	0.0320	0.6114
06-FEB-2024	524520	97.63	96.22	0.0145	0.0250	0.0249	0.4757
06-FEB-2024	524522	46.96	53.27	-0.1261	0.0334	0.0345	0.6591
06-FEB-2024	524534	58.00	58.00	0.0000	0.0288	0.0287	0.5483
06-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	524564	7.94	8.07	-0.0162	0.0256	0.0256	0.4891
06-FEB-2024	524572	56.19	58.08	-0.0331	0.0357	0.0357	0.6820
06-FEB-2024	524576	20.98	21.19	-0.0100	0.0345	0.0344	0.6572
06-FEB-2024	524580	13.90	13.26	0.0471	0.0328	0.0329	0.6286
06-FEB-2024	524582	152.55	149.60	0.0195	0.0301	0.0300	0.5731
06-FEB-2024	524592	8.51	8.77	-0.0301	0.0383	0.0383	0.7317
06-FEB-2024	524594	203.75	207.90	-0.0202	0.0328	0.0328	0.6266
06-FEB-2024	524604	28.35	27.00	0.0488	0.0189	0.0191	0.3649
06-FEB-2024	524606	32.99	32.87	0.0036	0.0445	0.0444	0.8483
06-FEB-2024	524614	9.78	9.97	-0.0192	0.1350	0.1347	2.5734
06-FEB-2024	524622	2.86	2.81	0.0176	0.0340	0.0339	0.6477
06-FEB-2024	524624	25.00	25.00	0.0000	0.0454	0.0453	0.8655
06-FEB-2024	524628	24.86	25.36	-0.0199	0.0357	0.0357	0.6820
06-FEB-2024	524632	150.40	151.30	-0.0060	0.0371	0.0370	0.7069
06-FEB-2024	524634	518.50	518.00	0.0010	0.0280	0.0279	0.5330
06-FEB-2024	524636	32.65	32.74	-0.0028	0.0332	0.0331	0.6324
06-FEB-2024	524640	53.18	52.01	0.0222	0.0319	0.0319	0.6094
06-FEB-2024	524654	358.85	354.80	0.0114	0.0280	0.0280	0.5349
06-FEB-2024	524661	5.04	4.80	0.0488	0.0321	0.0322	0.6152
06-FEB-2024	524663	36.77	35.30	0.0408	0.0354	0.0355	0.6782
06-FEB-2024	524675	24.36	24.85	-0.0199	0.0321	0.0320	0.6114
06-FEB-2024	524687	25.29	24.97	0.0127	0.0314	0.0313	0.5980
06-FEB-2024	524703	71.08	70.72	0.0051	0.0279	0.0279	0.5330
06-FEB-2024	524711	15.41	15.24	0.0111	0.0337	0.0336	0.6419
06-FEB-2024	524717	501.65	505.40	-0.0074	0.0314	0.0313	0.5980
06-FEB-2024	524723	20.91	20.91	0.0000	0.0049	0.0049	0.0936
06-FEB-2024	524727	14.38	13.70	0.0484	0.0308	0.0309	0.5903
06-FEB-2024	524731	808.80	858.50	-0.0596	0.0192	0.0196	0.3745
06-FEB-2024	524743	333.40	326.90	0.0197	0.0288	0.0287	0.5483
06-FEB-2024	524748	47.61	47.47	0.0029	0.0353	0.0353	0.6744
06-FEB-2024	524752	18.66	19.02	-0.0191	0.0342	0.0341	0.6515
06-FEB-2024	524768	27.77	28.34	-0.0203	0.0363	0.0362	0.6916
06-FEB-2024	524790	147.05	145.20	0.0127	0.0283	0.0282	0.5388
06-FEB-2024	524808	38.76	40.60	-0.0464	0.0354	0.0355	0.6782
06-FEB-2024	524818	76.22	73.24	0.0399	0.0288	0.0289	0.5521
06-FEB-2024	524828	243.50	239.95	0.0147	0.0299	0.0298	0.5693
06-FEB-2024	526001	8.10	8.50	-0.0482	0.0363	0.0363	0.6935
06-FEB-2024	526025	18.39	18.54	-0.0081	0.0312	0.0312	0.5961
06-FEB-2024	526043	57.34	56.71	0.0110	0.0320	0.0319	0.6094
06-FEB-2024	526073	1609.70	1615.25	-0.0034	0.0224	0.0224	0.4280
06-FEB-2024	526081	14.85	15.50	-0.0428	0.0319	0.0319	0.6094
06-FEB-2024	526095	37.51	39.47	-0.0509	0.0428	0.0428	0.8177
06-FEB-2024	526113	14.65	14.02	0.0440	0.0316	0.0317	0.6056
06-FEB-2024	526115	5.87	5.76	0.0189	0.0306	0.0306	0.5846
06-FEB-2024	526117	616.10	544.55	0.1234	0.0336	0.0346	0.6610
06-FEB-2024	526125	188.55	184.90	0.0195	0.0314	0.0314	0.5999
06-FEB-2024	526133	14.99	14.16	0.0570	0.0387	0.0388	0.7413
06-FEB-2024	526137	122.00	123.10	-0.0090	0.0374	0.0373	0.7126
06-FEB-2024	526139	10.81	10.60	0.0196	0.0279	0.0278	0.5311
06-FEB-2024	526143	19.91	19.85	0.0030	0.0361	0.0360	0.6878
06-FEB-2024	526159	133.70	135.60	-0.0141	0.0290	0.0289	0.5521
06-FEB-2024	526161	139.00	146.25	-0.0508	0.0354	0.0355	0.6782
06-FEB-2024	526169	234.00	236.40	-0.0102	0.0270	0.0269	0.5139
06-FEB-2024	526173	62.60	63.85	-0.0198	0.0373	0.0372	0.7107
06-FEB-2024	526179	90.77	91.50	-0.0080	0.0209	0.0209	0.3993
06-FEB-2024	526187	7.16	6.86	0.0428	0.0353	0.0353	0.6744
06-FEB-2024	526193	32.29	31.66	0.0197	0.0318	0.0317	0.6056
06-FEB-2024	526211	102.60	101.10	0.0147	0.0257	0.0257	0.4910
06-FEB-2024	526225	10.74	10.74	0.0000	0.0362	0.0361	0.6897
06-FEB-2024	526231	72.21	75.95	-0.0505	0.0315	0.0316	0.6037
06-FEB-2024	526237	44.22	44.35	-0.0029	0.0340	0.0339	0.6477
06-FEB-2024	526241	17.31	16.81	0.0293	0.0374	0.0374	0.7145
06-FEB-2024	526251	7.47	7.12	0.0480	0.0264	0.0265	0.5063
06-FEB-2024	526269	72.08	75.87	-0.0512	0.0330	0.0331	0.6324
06-FEB-2024	526301	38.68	39.46	-0.0200	0.0329	0.0328	0.6266
06-FEB-2024	526315	85.17	87.81	-0.0305	0.0250	0.0250	0.4776
06-FEB-2024	526335	12.50	12.24	0.0210	0.0366	0.0365	0.6973
06-FEB-2024	526345	20.55	19.80	0.0372	0.0284	0.0284	0.5426
06-FEB-2024	526355	103.75	98.81	0.0488	0.0265	0.0267	0.5101
06-FEB-2024	526365	38.51	39.67	-0.0297	0.0411	0.0411	0.7852
06-FEB-2024	526373	61.31	60.25	0.0174	0.0322	0.0322	0.6152
06-FEB-2024	526407	47.40	47.21	0.0040	0.0266	0.0265	0.5063
06-FEB-2024	526409	10.00	9.99	0.0010	0.0292	0.0291	0.5560
06-FEB-2024	526415	167.75	172.60	-0.0285	0.0315	0.0315	0.6018
06-FEB-2024	526431	17.52	17.87	-0.0198	0.0334	0.0334	0.6381
06-FEB-2024	526433	451.50	460.30	-0.0193	0.0271	0.0270	0.5158
06-FEB-2024	526435	107.75	106.50	0.0117	0.0363	0.0362	0.6916
06-FEB-2024	526439	7.23	7.23	0.0000	0.0238	0.0238	0.4547
06-FEB-2024	526441	1.34	1.40	-0.0438	0.0378	0.0378	0.7222
06-FEB-2024	526443	9.57	9.12	0.0482	0.0197	0.0199	0.3802
06-FEB-2024	526445	77.06	75.12	0.0255	0.0346	0.0345	0.6591
06-FEB-2024	526468	24.45	24.25	0.0082	0.0305	0.0304	0.5808
06-FEB-2024	526471	24.34	24.83	-0.0199	0.0275	0.0275	0.5254
06-FEB-2024	526473	7.24	7.08	0.0223	0.0332	0.0331	0.6324
06-FEB-2024	526477	33.25	35.00	-0.0513	0.0276	0.0277	0.5292
06-FEB-2024	526479	78.51	74.73	0.0493	0.0360	0.0361	0.6897
06-FEB-2024	526481	41.55	42.57	-0.0243	0.0294	0.0294	0.5617
06-FEB-2024	526488	25.88	25.88	0.0000	0.0149	0.0149	0.2847
06-FEB-2024	526492	144.90	145.00	-0.0007	0.0251	0.0250	0.4776
06-FEB-2024	526494	8.84	8.87	-0.0034	0.0345	0.0345	0.6591
06-FEB-2024	526500	41.01	41.99	-0.0236	0.0333	0.0333	0.6362
06-FEB-2024	526506	857.65	875.15	-0.0202	0.0319	0.0319	0.6094
06-FEB-2024	526519	178.90	171.00	0.0452	0.0341	0.0342	0.6534
06-FEB-2024	526525	16.64	17.42	-0.0458	0.0355	0.0356	0.6801
06-FEB-2024	526532	11.31	11.90	-0.0509	0.0399	0.0400	0.7642
06-FEB-2024	526544	7.08	6.95	0.0185	0.0342	0.0341	0.6515
06-FEB-2024	526546	58.11	58.23	-0.0021	0.0346	0.0345	0.6591
06-FEB-2024	526568	33.31	33.28	0.0009	0.0318	0.0317	0.6056
06-FEB-2024	526570	22.00	22.00	0.0000	0.0208	0.0207	0.3955
06-FEB-2024	526574	27.87	27.87	0.0000	0.0447	0.0446	0.8521
06-FEB-2024	526586	599.10	595.25	0.0064	0.0215	0.0214	0.4088
06-FEB-2024	526588	28.00	28.89	-0.0313	0.0420	0.0420	0.8024
06-FEB-2024	526604	14.91	15.63	-0.0472	0.0343	0.0344	0.6572
06-FEB-2024	526614	19.01	19.39	-0.0198	0.0363	0.0363	0.6935
06-FEB-2024	526616	83.58	80.83	0.0335	0.0316	0.0316	0.6037
06-FEB-2024	526622	0.67	0.68	-0.0148	0.0360	0.0359	0.6859
06-FEB-2024	526628	27.11	27.11	0.0000	0.0206	0.0205	0.3917
06-FEB-2024	526638	53.29	53.29	0.0000	0.0353	0.0352	0.6725
06-FEB-2024	526640	45.00	43.42	0.0357	0.0263	0.0264	0.5044
06-FEB-2024	526654	181.15	182.00	-0.0047	0.0352	0.0351	0.6706
06-FEB-2024	526675	35.35	34.66	0.0197	0.0197	0.0197	0.3764
06-FEB-2024	526687	13.41	13.53	-0.0089	0.0329	0.0329	0.6286
06-FEB-2024	526703	354.95	350.40	0.0129	0.0339	0.0338	0.6457
06-FEB-2024	526705	226.30	237.15	-0.0468	0.0355	0.0356	0.6801
06-FEB-2024	526709	2.68	2.63	0.0188	0.0137	0.0137	0.2617
06-FEB-2024	526711	28.49	28.32	0.0060	0.0363	0.0362	0.6916
06-FEB-2024	526717	199.85	191.55	0.0424	0.0338	0.0338	0.6457
06-FEB-2024	526721	148.25	151.90	-0.0243	0.0275	0.0275	0.5254
06-FEB-2024	526723	119.65	114.10	0.0475	0.0282	0.0284	0.5426
06-FEB-2024	526727	24.68	25.56	-0.0350	0.0403	0.0403	0.7699
06-FEB-2024	526731	185.75	184.95	0.0043	0.0262	0.0261	0.4986
06-FEB-2024	526739	414.85	416.60	-0.0042	0.0275	0.0274	0.5235
06-FEB-2024	526747	187.90	187.20	0.0037	0.0260	0.0260	0.4967
06-FEB-2024	526751	20.88	20.88	0.0000	0.0296	0.0296	0.5655
06-FEB-2024	526755	7.03	7.19	-0.0225	0.0317	0.0317	0.6056
06-FEB-2024	526761	26.59	25.33	0.0485	0.0362	0.0363	0.6935
06-FEB-2024	526773	8.02	8.15	-0.0161	0.0402	0.0401	0.7661
06-FEB-2024	526775	429.20	418.90	0.0243	0.0331	0.0331	0.6324
06-FEB-2024	526783	3040.00	2895.35	0.0488	0.0326	0.0327	0.6247
06-FEB-2024	526795	5.80	5.55	0.0441	0.0258	0.0259	0.4948
06-FEB-2024	526799	15.85	16.17	-0.0200	0.0285	0.0284	0.5426
06-FEB-2024	526813	16.86	16.08	0.0474	0.0297	0.0298	0.5693
06-FEB-2024	526821	451.05	439.30	0.0264	0.0276	0.0276	0.5273
06-FEB-2024	526827	34.26	34.79	-0.0154	0.0340	0.0339	0.6477
06-FEB-2024	526839	14.10	13.51	0.0427	0.0330	0.0331	0.6324
06-FEB-2024	526841	21.26	20.25	0.0487	0.0112	0.0117	0.2235
06-FEB-2024	526847	47.73	45.54	0.0470	0.0335	0.0336	0.6419
06-FEB-2024	526851	135.70	141.65	-0.0429	0.0360	0.0361	0.6897
06-FEB-2024	526853	78.51	79.91	-0.0177	0.0310	0.0309	0.5903
06-FEB-2024	526859	2.56	2.56	0.0000	0.0348	0.0347	0.6629
06-FEB-2024	526861	91.16	86.82	0.0488	0.0342	0.0343	0.6553
06-FEB-2024	526865	7.25	6.96	0.0408	0.0349	0.0349	0.6668
06-FEB-2024	526869	15.60	16.25	-0.0408	0.0305	0.0305	0.5827
06-FEB-2024	526871	18.11	17.86	0.0139	0.0393	0.0392	0.7489
06-FEB-2024	526877	13.09	13.35	-0.0197	0.0164	0.0164	0.3133
06-FEB-2024	526891	10.55	10.90	-0.0326	0.0459	0.0458	0.8750
06-FEB-2024	526899	27.31	28.45	-0.0409	0.0338	0.0339	0.6477
06-FEB-2024	526901	90.18	90.58	-0.0044	0.0335	0.0334	0.6381
06-FEB-2024	526905	5.80	6.10	-0.0504	0.0336	0.0337	0.6438
06-FEB-2024	526931	124.35	118.55	0.0478	0.0352	0.0353	0.6744
06-FEB-2024	526935	45.14	47.50	-0.0510	0.0310	0.0311	0.5942
06-FEB-2024	526945	98.10	99.05	-0.0096	0.0274	0.0273	0.5216
06-FEB-2024	526959	8.11	8.11	0.0000	0.0134	0.0133	0.2541
06-FEB-2024	526961	524.15	513.90	0.0197	0.0300	0.0299	0.5712
06-FEB-2024	526965	139.40	145.15	-0.0404	0.0348	0.0349	0.6668
06-FEB-2024	526967	11.09	10.77	0.0293	0.0457	0.0456	0.8712
06-FEB-2024	526971	162.50	155.00	0.0473	0.0309	0.0310	0.5923
06-FEB-2024	526977	8.94	8.94	0.0000	0.0038	0.0038	0.0726
06-FEB-2024	526981	295.75	301.20	-0.0183	0.0387	0.0386	0.7375
06-FEB-2024	526983	4.54	4.54	0.0000	0.0181	0.0181	0.3458
06-FEB-2024	527005	148.45	156.25	-0.0512	0.0349	0.0350	0.6687
06-FEB-2024	530025	22.44	22.00	0.0198	0.0297	0.0296	0.5655
06-FEB-2024	530027	6.91	7.05	-0.0201	0.0429	0.0428	0.8177
06-FEB-2024	530035	38.22	38.99	-0.0199	0.0292	0.0291	0.5560
06-FEB-2024	530037	3.46	3.46	0.0000	0.0110	0.0110	0.2102
06-FEB-2024	530043	286.55	281.40	0.0181	0.0296	0.0296	0.5655
06-FEB-2024	530045	34.16	32.97	0.0355	0.0315	0.0315	0.6018
06-FEB-2024	530053	38.24	39.91	-0.0427	0.0374	0.0375	0.7164
06-FEB-2024	530055	67.60	66.50	0.0164	0.0224	0.0224	0.4280
06-FEB-2024	530057	8.25	8.09	0.0196	0.0295	0.0295	0.5636
06-FEB-2024	530063	11.61	11.29	0.0279	0.0395	0.0394	0.7527
06-FEB-2024	530065	17.80	17.80	0.0000	0.0355	0.0354	0.6763
06-FEB-2024	530077	160.00	157.70	0.0145	0.0321	0.0320	0.6114
06-FEB-2024	530095	46.84	46.20	0.0138	0.0382	0.0381	0.7279
06-FEB-2024	530109	2.59	2.52	0.0274	0.0644	0.0643	1.2284
06-FEB-2024	530111	29.53	29.60	-0.0024	0.0309	0.0308	0.5884
06-FEB-2024	530119	47.00	46.00	0.0215	0.0250	0.0250	0.4776
06-FEB-2024	530125	356.50	358.00	-0.0042	0.0301	0.0300	0.5731
06-FEB-2024	530127	21.47	21.60	-0.0060	0.0340	0.0339	0.6477
06-FEB-2024	530129	1018.60	1044.05	-0.0247	0.0309	0.0309	0.5903
06-FEB-2024	530131	42.52	42.46	0.0014	0.0254	0.0253	0.4834
06-FEB-2024	530133	65.08	64.42	0.0102	0.0319	0.0319	0.6094
06-FEB-2024	530139	64.40	63.15	0.0196	0.0366	0.0365	0.6973
06-FEB-2024	530141	21.10	20.69	0.0196	0.0218	0.0217	0.4146
06-FEB-2024	530145	18.75	17.86	0.0486	0.0316	0.0317	0.6056
06-FEB-2024	530151	25.53	25.26	0.0106	0.0271	0.0271	0.5177
06-FEB-2024	530161	6.98	6.98	0.0000	0.0154	0.0154	0.2942
06-FEB-2024	530163	305.70	299.75	0.0197	0.0308	0.0308	0.5884
06-FEB-2024	530167	33.00	31.40	0.0497	0.0391	0.0391	0.7470
06-FEB-2024	530169	34.07	35.58	-0.0434	0.0283	0.0284	0.5426
06-FEB-2024	530171	24.01	24.50	-0.0202	0.0392	0.0391	0.7470
06-FEB-2024	530175	83.87	82.11	0.0212	0.0372	0.0371	0.7088
06-FEB-2024	530179	9.25	9.40	-0.0161	0.0256	0.0255	0.4872
06-FEB-2024	530185	12.16	11.98	0.0149	0.0313	0.0313	0.5980
06-FEB-2024	530187	2.20	2.27	-0.0313	0.0385	0.0384	0.7336
06-FEB-2024	530197	46.06	46.99	-0.0200	0.0313	0.0313	0.5980
06-FEB-2024	530201	8.44	8.18	0.0313	0.0350	0.0350	0.6687
06-FEB-2024	530213	65.13	66.45	-0.0201	0.0255	0.0254	0.4853
06-FEB-2024	530215	231.10	229.40	0.0074	0.0262	0.0262	0.5006
06-FEB-2024	530217	9.48	9.48	0.0000	0.0148	0.0148	0.2828
06-FEB-2024	530231	28.87	28.87	0.0000	0.0253	0.0252	0.4814
06-FEB-2024	530233	139.10	140.10	-0.0072	0.0328	0.0327	0.6247
06-FEB-2024	530235	51.37	53.75	-0.0453	0.0328	0.0329	0.6286
06-FEB-2024	530245	201.90	201.90	0.0000	0.0369	0.0369	0.7050
06-FEB-2024	530249	20.19	19.80	0.0195	0.0430	0.0429	0.8196
06-FEB-2024	530251	0.83	0.84	-0.0120	0.0291	0.0291	0.5560
06-FEB-2024	530253	38.04	36.37	0.0449	0.0345	0.0346	0.6610
06-FEB-2024	530255	29.68	29.10	0.0197	0.0471	0.0470	0.8979
06-FEB-2024	530259	51.00	51.20	-0.0039	0.0355	0.0354	0.6763
06-FEB-2024	530263	1.03	1.01	0.0196	0.0348	0.0348	0.6649
06-FEB-2024	530265	49.20	48.00	0.0247	0.0364	0.0364	0.6954
06-FEB-2024	530267	69.83	68.47	0.0197	0.0239	0.0239	0.4566
06-FEB-2024	530271	19.88	19.98	-0.0050	0.0307	0.0306	0.5846
06-FEB-2024	530281	18.20	18.20	0.0000	0.0327	0.0326	0.6228
06-FEB-2024	530289	38.13	39.93	-0.0461	0.0322	0.0323	0.6171
06-FEB-2024	530291	11.02	11.02	0.0000	0.0333	0.0332	0.6343
06-FEB-2024	530305	294.90	303.80	-0.0297	0.0408	0.0408	0.7795
06-FEB-2024	530309	34.34	34.63	-0.0084	0.0307	0.0306	0.5846
06-FEB-2024	530313	36.91	36.02	0.0244	0.0304	0.0303	0.5789
06-FEB-2024	530315	201.60	195.70	0.0297	0.0327	0.0327	0.6247
06-FEB-2024	530317	101.92	100.76	0.0114	0.0271	0.0271	0.5177
06-FEB-2024	530331	467.20	443.40	0.0523	0.0295	0.0296	0.5655
06-FEB-2024	530341	142.00	140.00	0.0142	0.0438	0.0437	0.8349
06-FEB-2024	530357	10.78	11.05	-0.0247	0.0352	0.0352	0.6725
06-FEB-2024	530361	101.08	96.27	0.0488	0.0284	0.0286	0.5464
06-FEB-2024	530369	38.50	39.06	-0.0144	0.0375	0.0374	0.7145
06-FEB-2024	530401	96.90	99.00	-0.0214	0.0291	0.0290	0.5540
06-FEB-2024	530405	39.21	38.78	0.0110	0.0370	0.0370	0.7069
06-FEB-2024	530419	57.43	58.46	-0.0178	0.0320	0.0319	0.6094
06-FEB-2024	530421	12.15	12.74	-0.0474	0.0315	0.0316	0.6037
06-FEB-2024	530427	73.20	75.00	-0.0243	0.0382	0.0381	0.7279
06-FEB-2024	530429	24.28	24.27	0.0004	0.0443	0.0442	0.8444
06-FEB-2024	530431	141.80	141.20	0.0042	0.0233	0.0233	0.4451
06-FEB-2024	530433	74.38	72.11	0.0310	0.0344	0.0344	0.6572
06-FEB-2024	530439	13.95	13.44	0.0372	0.0476	0.0475	0.9075
06-FEB-2024	530443	9.70	10.17	-0.0473	0.0364	0.0364	0.6954
06-FEB-2024	530445	2.66	2.72	-0.0223	0.0344	0.0343	0.6553
06-FEB-2024	530449	76.02	72.42	0.0485	0.0366	0.0367	0.7012
06-FEB-2024	530457	25.66	25.16	0.0197	0.0228	0.0228	0.4356
06-FEB-2024	530459	41.27	42.60	-0.0317	0.0404	0.0404	0.7718
06-FEB-2024	530461	19.72	20.23	-0.0255	0.0345	0.0344	0.6572
06-FEB-2024	530469	9.79	9.60	0.0196	0.0283	0.0283	0.5407
06-FEB-2024	530475	697.45	689.45	0.0115	0.0354	0.0354	0.6763
06-FEB-2024	530477	145.70	149.20	-0.0237	0.0316	0.0315	0.6018
06-FEB-2024	530495	70.71	69.33	0.0197	0.0332	0.0331	0.6324
06-FEB-2024	530499	919.60	893.80	0.0285	0.0269	0.0269	0.5139
06-FEB-2024	530521	178.55	173.80	0.0270	0.0280	0.0280	0.5349
06-FEB-2024	530525	67.51	68.50	-0.0146	0.0359	0.0358	0.6840
06-FEB-2024	530533	84.95	85.10	-0.0018	0.0290	0.0289	0.5521
06-FEB-2024	530537	36.05	36.05	0.0000	0.0203	0.0202	0.3859
06-FEB-2024	530545	263.60	280.40	-0.0618	0.0317	0.0319	0.6094
06-FEB-2024	530547	17.39	16.57	0.0483	0.0248	0.0249	0.4757
06-FEB-2024	530557	0.73	0.72	0.0138	0.0356	0.0356	0.6801
06-FEB-2024	530565	95.80	93.93	0.0197	0.0381	0.0380	0.7260
06-FEB-2024	530571	6.97	7.11	-0.0199	0.0383	0.0383	0.7317
06-FEB-2024	530577	32.26	31.00	0.0398	0.0400	0.0400	0.7642
06-FEB-2024	530579	29.63	31.15	-0.0500	0.0326	0.0327	0.6247
06-FEB-2024	530581	6.13	5.90	0.0382	0.0339	0.0339	0.6477
06-FEB-2024	530585	551.50	536.95	0.0267	0.0280	0.0280	0.5349
06-FEB-2024	530589	216.80	216.20	0.0028	0.0306	0.0305	0.5827
06-FEB-2024	530595	6.09	5.80	0.0488	0.0429	0.0429	0.8196
06-FEB-2024	530609	8.25	8.23	0.0024	0.0335	0.0334	0.6381
06-FEB-2024	530611	0.65	0.62	0.0473	0.0304	0.0305	0.5827
06-FEB-2024	530615	255.85	261.60	-0.0222	0.0332	0.0331	0.6324
06-FEB-2024	530617	80.87	79.38	0.0186	0.0332	0.0331	0.6324
06-FEB-2024	530621	129.75	132.70	-0.0225	0.0326	0.0325	0.6209
06-FEB-2024	530627	206.80	207.35	-0.0027	0.0294	0.0294	0.5617
06-FEB-2024	530643	445.15	436.45	0.0197	0.0297	0.0297	0.5674
06-FEB-2024	530663	2.20	2.23	-0.0135	0.0360	0.0359	0.6859
06-FEB-2024	530665	3.78	3.79	-0.0026	0.0246	0.0245	0.4681
06-FEB-2024	530669	25.40	24.20	0.0484	0.0323	0.0324	0.6190
06-FEB-2024	530675	44.00	45.50	-0.0335	0.0340	0.0340	0.6496
06-FEB-2024	530677	63.38	61.65	0.0277	0.0312	0.0312	0.5961
06-FEB-2024	530689	69.05	73.82	-0.0668	0.0345	0.0348	0.6649
06-FEB-2024	530695	35.35	37.21	-0.0513	0.0394	0.0395	0.7546
06-FEB-2024	530697	47.67	48.00	-0.0069	0.0376	0.0375	0.7164
06-FEB-2024	530705	10.00	10.00	0.0000	0.0126	0.0125	0.2388
06-FEB-2024	530709	39.00	39.33	-0.0084	0.0333	0.0332	0.6343
06-FEB-2024	530711	110.78	105.51	0.0487	0.0346	0.0347	0.6629
06-FEB-2024	530713	15.07	15.24	-0.0112	0.0336	0.0335	0.6400
06-FEB-2024	530723	151.20	150.70	0.0033	0.0359	0.0358	0.6840
06-FEB-2024	530733	10.58	10.08	0.0484	0.0401	0.0402	0.7680
06-FEB-2024	530735	32.44	33.10	-0.0201	0.0376	0.0375	0.7164
06-FEB-2024	530741	265.75	256.30	0.0362	0.0319	0.0319	0.6094
06-FEB-2024	530747	18.58	19.55	-0.0509	0.0410	0.0410	0.7833
06-FEB-2024	530755	9.12	9.50	-0.0408	0.0314	0.0314	0.5999
06-FEB-2024	530765	28.64	29.45	-0.0279	0.0304	0.0304	0.5808
06-FEB-2024	530779	48.84	47.89	0.0196	0.0316	0.0316	0.6037
06-FEB-2024	530787	24.13	23.66	0.0197	0.0236	0.0236	0.4509
06-FEB-2024	530789	213.20	216.30	-0.0144	0.0493	0.0491	0.9381
06-FEB-2024	530795	10.59	10.83	-0.0224	0.0312	0.0311	0.5942
06-FEB-2024	530797	17.40	16.83	0.0333	0.0282	0.0282	0.5388
06-FEB-2024	530799	37.66	38.42	-0.0200	0.0220	0.0220	0.4203
06-FEB-2024	530805	77.75	74.38	0.0443	0.0241	0.0243	0.4643
06-FEB-2024	530809	77.25	74.02	0.0427	0.0363	0.0363	0.6935
06-FEB-2024	530821	21.50	22.01	-0.0234	0.0429	0.0428	0.8177
06-FEB-2024	530825	112.30	114.55	-0.0198	0.0348	0.0348	0.6649
06-FEB-2024	530829	49.38	53.58	-0.0816	0.0371	0.0374	0.7145
06-FEB-2024	530839	6.00	6.04	-0.0066	0.0435	0.0434	0.8292
06-FEB-2024	530845	840.00	834.10	0.0070	0.0315	0.0314	0.5999
06-FEB-2024	530853	128.75	130.70	-0.0150	0.0391	0.0390	0.7451
06-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
06-FEB-2024	530879	139.15	144.75	-0.0395	0.0299	0.0299	0.5712
06-FEB-2024	530883	19.88	20.28	-0.0199	0.0325	0.0324	0.6190
06-FEB-2024	530897	198.45	189.50	0.0461	0.0331	0.0332	0.6343
06-FEB-2024	530899	36.00	34.70	0.0368	0.0284	0.0285	0.5445
06-FEB-2024	530907	27.12	28.27	-0.0415	0.0209	0.0211	0.4031
06-FEB-2024	530909	91.23	87.34	0.0436	0.0261	0.0263	0.5025
06-FEB-2024	530917	13.30	13.30	0.0000	0.0151	0.0151	0.2885
06-FEB-2024	530925	26.88	26.88	0.0000	0.0241	0.0240	0.4585
06-FEB-2024	530929	18.15	18.15	0.0000	0.0207	0.0206	0.3936
06-FEB-2024	530931	11.55	11.76	-0.0180	0.0348	0.0347	0.6629
06-FEB-2024	530951	137.55	137.30	0.0018	0.0320	0.0319	0.6094
06-FEB-2024	530953	199.90	194.00	0.0300	0.0352	0.0352	0.6725
06-FEB-2024	530959	31.66	32.02	-0.0113	0.0284	0.0283	0.5407
06-FEB-2024	530973	62.28	65.50	-0.0504	0.0335	0.0336	0.6419
06-FEB-2024	530977	247.35	246.00	0.0055	0.0357	0.0356	0.6801
06-FEB-2024	530979	39.36	38.44	0.0237	0.0300	0.0300	0.5731
06-FEB-2024	530991	60.75	59.87	0.0146	0.0410	0.0409	0.7814
06-FEB-2024	530997	103.35	98.45	0.0486	0.0402	0.0403	0.7699
06-FEB-2024	531003	84.35	80.34	0.0487	0.0315	0.0316	0.6037
06-FEB-2024	531017	19.45	20.66	-0.0604	0.0365	0.0367	0.7012
06-FEB-2024	531025	0.89	0.88	0.0113	0.0325	0.0324	0.6190
06-FEB-2024	531027	11.23	10.74	0.0446	0.0300	0.0301	0.5751
06-FEB-2024	531035	190.00	186.30	0.0197	0.0178	0.0178	0.3401
06-FEB-2024	531041	449.95	425.00	0.0570	0.0291	0.0293	0.5598
06-FEB-2024	531043	21.95	21.95	0.0000	0.0324	0.0323	0.6171
06-FEB-2024	531049	13.56	14.26	-0.0503	0.0347	0.0348	0.6649
06-FEB-2024	531051	21.70	22.84	-0.0512	0.0283	0.0284	0.5426
06-FEB-2024	531065	4.90	4.90	0.0000	0.0064	0.0064	0.1223
06-FEB-2024	531067	143.70	140.00	0.0261	0.0323	0.0322	0.6152
06-FEB-2024	531069	994.90	995.85	-0.0010	0.0237	0.0236	0.4509
06-FEB-2024	531080	51.40	51.45	-0.0010	0.0427	0.0426	0.8139
06-FEB-2024	531083	6.78	7.13	-0.0503	0.0568	0.0568	1.0852
06-FEB-2024	531091	21.61	21.19	0.0196	0.0405	0.0404	0.7718
06-FEB-2024	531099	10.72	10.21	0.0487	0.0261	0.0263	0.5025
06-FEB-2024	531109	60.14	59.81	0.0055	0.0322	0.0321	0.6133
06-FEB-2024	531111	47.98	50.50	-0.0512	0.0339	0.0340	0.6496
06-FEB-2024	531112	282.95	284.20	-0.0044	0.0316	0.0316	0.6037
06-FEB-2024	531119	183.35	179.80	0.0196	0.0274	0.0273	0.5216
06-FEB-2024	531127	11.28	11.06	0.0197	0.1232	0.1229	2.3480
06-FEB-2024	531129	22.86	22.77	0.0039	0.0283	0.0282	0.5388
06-FEB-2024	531137	1.20	1.15	0.0426	0.0309	0.0310	0.5923
06-FEB-2024	531144	12.99	12.38	0.0481	0.0295	0.0296	0.5655
06-FEB-2024	531153	6.03	5.75	0.0475	0.0321	0.0322	0.6152
06-FEB-2024	531155	10.18	9.70	0.0483	0.0289	0.0290	0.5540
06-FEB-2024	531156	16.86	16.51	0.0210	0.0245	0.0245	0.4681
06-FEB-2024	531157	10.78	11.34	-0.0506	0.0358	0.0358	0.6840
06-FEB-2024	531158	24.69	25.26	-0.0228	0.0401	0.0400	0.7642
06-FEB-2024	531161	126.20	123.40	0.0224	0.0307	0.0306	0.5846
06-FEB-2024	531163	47.91	46.57	0.0284	0.0319	0.0319	0.6094
06-FEB-2024	531168	1073.85	1052.80	0.0198	0.0201	0.0201	0.3840
06-FEB-2024	531169	99.25	100.00	-0.0075	0.0446	0.0445	0.8502
06-FEB-2024	531173	62.32	63.40	-0.0172	0.0357	0.0357	0.6820
06-FEB-2024	531175	3.37	3.21	0.0486	0.0327	0.0328	0.6266
06-FEB-2024	531176	16.23	15.77	0.0288	0.0300	0.0300	0.5731
06-FEB-2024	531178	38.58	39.46	-0.0226	0.0305	0.0304	0.5808
06-FEB-2024	531190	21.50	21.50	0.0000	0.0281	0.0281	0.5368
06-FEB-2024	531199	97.55	99.50	-0.0198	0.0355	0.0354	0.6763
06-FEB-2024	531201	3976.10	3786.80	0.0488	0.0389	0.0390	0.7451
06-FEB-2024	531203	40.62	40.62	0.0000	0.0143	0.0142	0.2713
06-FEB-2024	531205	259.45	254.40	0.0197	0.0389	0.0388	0.7413
06-FEB-2024	531210	39.71	40.99	-0.0317	0.0286	0.0286	0.5464
06-FEB-2024	531212	56.34	52.13	0.0777	0.0369	0.0372	0.7107
06-FEB-2024	531215	174.45	175.30	-0.0049	0.0390	0.0389	0.7432
06-FEB-2024	531216	9.39	8.96	0.0469	0.0374	0.0374	0.7145
06-FEB-2024	531219	3.30	3.24	0.0183	0.0269	0.0268	0.5120
06-FEB-2024	531221	11.19	11.46	-0.0238	0.0339	0.0339	0.6477
06-FEB-2024	531223	45.35	45.37	-0.0004	0.0356	0.0355	0.6782
06-FEB-2024	531225	47.07	45.79	0.0276	0.0293	0.0293	0.5598
06-FEB-2024	531227	77.96	78.00	-0.0005	0.0345	0.0344	0.6572
06-FEB-2024	531228	9.75	9.58	0.0176	0.0166	0.0166	0.3171
06-FEB-2024	531233	28.99	29.73	-0.0252	0.0390	0.0389	0.7432
06-FEB-2024	531234	79.21	79.15	0.0008	0.0339	0.0338	0.6457
06-FEB-2024	531235	19.09	19.11	-0.0010	0.0270	0.0270	0.5158
06-FEB-2024	531237	345.35	338.60	0.0197	0.0340	0.0340	0.6496
06-FEB-2024	531240	8.52	8.12	0.0481	0.0331	0.0332	0.6343
06-FEB-2024	531246	23.83	22.70	0.0486	0.0335	0.0336	0.6419
06-FEB-2024	531253	401.65	400.00	0.0041	0.0291	0.0290	0.5540
06-FEB-2024	531254	93.54	93.15	0.0042	0.0409	0.0408	0.7795
06-FEB-2024	531255	48.02	49.00	-0.0202	0.0393	0.0392	0.7489
06-FEB-2024	531257	28.40	28.18	0.0078	0.0415	0.0414	0.7909
06-FEB-2024	531259	6.13	5.84	0.0485	0.0331	0.0332	0.6343
06-FEB-2024	531260	575.05	583.55	-0.0147	0.0374	0.0373	0.7126
06-FEB-2024	531265	15.08	15.08	0.0000	0.0189	0.0189	0.3611
06-FEB-2024	531268	35.65	36.83	-0.0326	0.0250	0.0250	0.4776
06-FEB-2024	531272	11.22	11.00	0.0198	0.0122	0.0122	0.2331
06-FEB-2024	531273	3.89	3.71	0.0474	0.0354	0.0354	0.6763
06-FEB-2024	531278	72.89	73.02	-0.0018	0.0366	0.0365	0.6973
06-FEB-2024	531279	45.06	44.18	0.0197	0.1134	0.1131	2.1608
06-FEB-2024	531280	6.79	6.47	0.0483	0.0337	0.0338	0.6457
06-FEB-2024	531281	20.10	20.40	-0.0148	0.0398	0.0398	0.7604
06-FEB-2024	531283	18.18	18.55	-0.0201	0.0325	0.0324	0.6190
06-FEB-2024	531287	357.60	348.95	0.0245	0.0335	0.0334	0.6381
06-FEB-2024	531288	23.04	24.25	-0.0512	0.0337	0.0338	0.6457
06-FEB-2024	531289	134.95	137.80	-0.0209	0.0382	0.0381	0.7279
06-FEB-2024	531297	93.05	91.95	0.0119	0.0370	0.0369	0.7050
06-FEB-2024	531300	4.68	4.85	-0.0357	0.0345	0.0345	0.6591
06-FEB-2024	531304	27.90	29.16	-0.0442	0.0326	0.0327	0.6247
06-FEB-2024	531306	808.20	801.10	0.0088	0.0244	0.0244	0.4662
06-FEB-2024	531307	31.67	30.45	0.0393	0.0346	0.0346	0.6610
06-FEB-2024	531310	217.40	222.85	-0.0248	0.0384	0.0384	0.7336
06-FEB-2024	531314	15.33	14.60	0.0488	0.0228	0.0230	0.4394
06-FEB-2024	531323	14.30	13.94	0.0255	0.0302	0.0302	0.5770
06-FEB-2024	531324	35.00	35.70	-0.0198	0.0321	0.0320	0.6114
06-FEB-2024	531327	6.40	6.40	0.0000	0.0285	0.0284	0.5426
06-FEB-2024	531328	1.07	1.09	-0.0185	0.0322	0.0322	0.6152
06-FEB-2024	531334	15.28	15.40	-0.0078	0.0336	0.0336	0.6419
06-FEB-2024	531337	3.16	3.19	-0.0094	0.0334	0.0333	0.6362
06-FEB-2024	531338	22.75	22.62	0.0057	0.0335	0.0335	0.6400
06-FEB-2024	531340	31.84	33.50	-0.0508	0.0325	0.0326	0.6228
06-FEB-2024	531341	11.12	11.70	-0.0508	0.0323	0.0324	0.6190
06-FEB-2024	531346	40.50	40.56	-0.0015	0.0333	0.0332	0.6343
06-FEB-2024	531352	23.01	24.20	-0.0504	0.0315	0.0316	0.6037
06-FEB-2024	531357	91.95	93.76	-0.0195	0.0561	0.0560	1.0699
06-FEB-2024	531359	273.05	279.85	-0.0246	0.0341	0.0340	0.6496
06-FEB-2024	531360	19.90	20.37	-0.0233	0.0354	0.0354	0.6763
06-FEB-2024	531364	57.98	58.49	-0.0088	0.0353	0.0352	0.6725
06-FEB-2024	531370	31.68	30.99	0.0220	0.0408	0.0407	0.7776
06-FEB-2024	531380	116.00	112.15	0.0338	0.0348	0.0348	0.6649
06-FEB-2024	531381	87.68	84.10	0.0417	0.0356	0.0356	0.6801
06-FEB-2024	531387	9.50	9.35	0.0159	0.0150	0.0150	0.2866
06-FEB-2024	531390	49.57	51.01	-0.0286	0.0382	0.0382	0.7298
06-FEB-2024	531395	40.47	41.29	-0.0201	0.0261	0.0261	0.4986
06-FEB-2024	531396	10.25	10.05	0.0197	0.0288	0.0287	0.5483
06-FEB-2024	531397	12.88	13.55	-0.0507	0.0264	0.0266	0.5082
06-FEB-2024	531398	90.42	90.81	-0.0043	0.0308	0.0307	0.5865
06-FEB-2024	531399	117.70	121.50	-0.0318	0.0316	0.0316	0.6037
06-FEB-2024	531402	29.54	28.14	0.0486	0.0340	0.0341	0.6515
06-FEB-2024	531406	9.11	9.06	0.0055	0.0259	0.0259	0.4948
06-FEB-2024	531409	18.42	17.55	0.0484	0.0335	0.0336	0.6419
06-FEB-2024	531411	1.65	1.67	-0.0120	0.0310	0.0309	0.5903
06-FEB-2024	531412	162.10	154.40	0.0487	0.0276	0.0277	0.5292
06-FEB-2024	531413	12.50	12.90	-0.0315	0.0310	0.0310	0.5923
06-FEB-2024	531416	66.65	65.35	0.0197	0.0326	0.0325	0.6209
06-FEB-2024	531417	4.43	4.66	-0.0506	0.0343	0.0344	0.6572
06-FEB-2024	531432	5.67	5.96	-0.0499	0.0337	0.0338	0.6457
06-FEB-2024	531433	2.24	2.35	-0.0479	0.0345	0.0346	0.6610
06-FEB-2024	531436	9.05	9.07	-0.0022	0.0246	0.0245	0.4681
06-FEB-2024	531437	41.26	41.33	-0.0017	0.0329	0.0328	0.6266
06-FEB-2024	531444	11.28	10.81	0.0426	0.0329	0.0330	0.6305
06-FEB-2024	531454	37.30	35.53	0.0486	0.0341	0.0342	0.6534
06-FEB-2024	531456	3.25	3.42	-0.0510	0.0477	0.0477	0.9113
06-FEB-2024	531460	7.85	7.70	0.0193	0.0381	0.0380	0.7260
06-FEB-2024	531465	0.53	0.52	0.0190	0.0116	0.0116	0.2216
06-FEB-2024	531471	13.60	12.96	0.0482	0.0363	0.0364	0.6954
06-FEB-2024	531472	39.06	37.20	0.0488	0.0379	0.0379	0.7241
06-FEB-2024	531489	530.25	523.75	0.0123	0.0348	0.0348	0.6649
06-FEB-2024	531494	4.54	4.46	0.0178	0.0338	0.0337	0.6438
06-FEB-2024	531499	5.26	5.31	-0.0095	0.0384	0.0383	0.7317
06-FEB-2024	531502	9.51	9.70	-0.0198	0.0175	0.0175	0.3343
06-FEB-2024	531503	46.00	43.84	0.0481	0.0347	0.0347	0.6629
06-FEB-2024	531505	50.61	51.64	-0.0201	0.0226	0.0226	0.4318
06-FEB-2024	531506	24.75	24.27	0.0196	0.0205	0.0205	0.3917
06-FEB-2024	531509	43.50	44.28	-0.0178	0.0364	0.0364	0.6954
06-FEB-2024	531512	9.24	9.11	0.0142	0.0373	0.0372	0.7107
06-FEB-2024	531515	1.81	1.78	0.0167	0.0225	0.0225	0.4299
06-FEB-2024	531518	0.50	0.48	0.0408	0.1054	0.1052	2.0098
06-FEB-2024	531521	6.95	6.95	0.0000	0.0075	0.0075	0.1433
06-FEB-2024	531525	70.81	69.43	0.0197	0.0412	0.0411	0.7852
06-FEB-2024	531529	7.33	7.36	-0.0041	0.0305	0.0304	0.5808
06-FEB-2024	531539	34.41	32.78	0.0485	0.0399	0.0399	0.7623
06-FEB-2024	531540	170.90	173.95	-0.0177	0.0314	0.0313	0.5980
06-FEB-2024	531541	5.46	5.20	0.0488	0.0343	0.0344	0.6572
06-FEB-2024	531550	452.95	444.35	0.0192	0.0333	0.0332	0.6343
06-FEB-2024	531552	27.09	24.83	0.0871	0.0404	0.0408	0.7795
06-FEB-2024	531553	21.49	20.47	0.0486	0.0289	0.0290	0.5540
06-FEB-2024	531569	178.10	177.95	0.0008	0.0320	0.0319	0.6094
06-FEB-2024	531574	4.84	4.92	-0.0164	0.0338	0.0338	0.6457
06-FEB-2024	531578	6.61	6.95	-0.0502	0.0448	0.0448	0.8559
06-FEB-2024	531582	26.74	26.78	-0.0015	0.0370	0.0369	0.7050
06-FEB-2024	531583	15.00	15.45	-0.0296	0.0286	0.0286	0.5464
06-FEB-2024	531585	8.95	8.99	-0.0045	0.0302	0.0301	0.5751
06-FEB-2024	531591	9.89	9.92	-0.0030	0.0269	0.0269	0.5139
06-FEB-2024	531592	4.90	4.99	-0.0182	0.0460	0.0459	0.8769
06-FEB-2024	531594	16.50	15.83	0.0415	0.0353	0.0353	0.6744
06-FEB-2024	531600	105.00	104.90	0.0010	0.0342	0.0342	0.6534
06-FEB-2024	531608	136.60	135.85	0.0055	0.0334	0.0333	0.6362
06-FEB-2024	531609	202.60	202.00	0.0030	0.0324	0.0323	0.6171
06-FEB-2024	531626	4.47	4.40	0.0158	0.0409	0.0408	0.7795
06-FEB-2024	531628	65.96	64.67	0.0198	0.0176	0.0176	0.3362
06-FEB-2024	531635	53.25	53.25	0.0000	0.0277	0.0276	0.5273
06-FEB-2024	531637	965.15	977.55	-0.0128	0.0341	0.0340	0.6496
06-FEB-2024	531638	225.20	227.50	-0.0102	0.0306	0.0306	0.5846
06-FEB-2024	531640	10.90	10.90	0.0000	0.0188	0.0188	0.3592
06-FEB-2024	531644	23.60	24.69	-0.0452	0.0298	0.0299	0.5712
06-FEB-2024	531651	80.00	83.99	-0.0487	0.0272	0.0273	0.5216
06-FEB-2024	531661	13.40	12.65	0.0576	0.0320	0.0322	0.6152
06-FEB-2024	531668	3.94	3.87	0.0179	0.0369	0.0368	0.7031
06-FEB-2024	531671	2.40	2.41	-0.0042	0.0265	0.0265	0.5063
06-FEB-2024	531672	31.26	32.90	-0.0511	0.0319	0.0321	0.6133
06-FEB-2024	531673	18.20	18.57	-0.0201	0.0328	0.0327	0.6247
06-FEB-2024	531676	15.00	15.00	0.0000	0.0261	0.0260	0.4967
06-FEB-2024	531681	0.80	0.80	0.0000	0.0342	0.0341	0.6515
06-FEB-2024	531688	188.45	179.50	0.0487	0.0346	0.0347	0.6629
06-FEB-2024	531694	18.28	19.22	-0.0501	0.0401	0.0402	0.7680
06-FEB-2024	531716	1.78	1.71	0.0401	0.0520	0.0520	0.9935
06-FEB-2024	531726	195.00	193.55	0.0075	0.0272	0.0271	0.5177
06-FEB-2024	531727	99.95	102.40	-0.0242	0.0326	0.0326	0.6228
06-FEB-2024	531735	41.75	41.75	0.0000	0.0162	0.0162	0.3095
06-FEB-2024	531737	1.14	1.16	-0.0174	0.0145	0.0145	0.2770
06-FEB-2024	531739	20.95	20.78	0.0081	0.0308	0.0308	0.5884
06-FEB-2024	531743	26.10	26.10	0.0000	0.0085	0.0085	0.1624
06-FEB-2024	531744	78.99	78.99	0.0000	0.0368	0.0367	0.7012
06-FEB-2024	531752	1.28	1.30	-0.0155	0.0366	0.0366	0.6992
06-FEB-2024	531758	7.79	8.20	-0.0513	0.0339	0.0340	0.6496
06-FEB-2024	531762	22.57	21.50	0.0486	0.0406	0.0406	0.7757
06-FEB-2024	531771	120.75	118.40	0.0197	0.0253	0.0252	0.4814
06-FEB-2024	531778	31.94	30.42	0.0488	0.0351	0.0351	0.6706
06-FEB-2024	531779	29.24	27.85	0.0487	0.0314	0.0315	0.6018
06-FEB-2024	531780	16.93	16.48	0.0269	0.0325	0.0325	0.6209
06-FEB-2024	531784	2.85	2.83	0.0070	0.0371	0.0370	0.7069
06-FEB-2024	531797	36.27	37.01	-0.0202	0.0157	0.0157	0.2999
06-FEB-2024	531802	32.58	34.71	-0.0633	0.0369	0.0371	0.7088
06-FEB-2024	531810	91.43	89.53	0.0210	0.0282	0.0282	0.5388
06-FEB-2024	531812	0.57	0.59	-0.0345	0.0315	0.0315	0.6018
06-FEB-2024	531813	151.35	147.60	0.0251	0.0393	0.0392	0.7489
06-FEB-2024	531814	13.56	13.30	0.0194	0.0365	0.0365	0.6973
06-FEB-2024	531819	19.84	18.90	0.0485	0.0136	0.0140	0.2675
06-FEB-2024	531821	64.16	61.14	0.0482	0.0315	0.0316	0.6037
06-FEB-2024	531822	56.13	59.08	-0.0512	0.0465	0.0465	0.8884
06-FEB-2024	531832	15.00	15.28	-0.0185	0.0305	0.0305	0.5827
06-FEB-2024	531834	8.58	8.77	-0.0219	0.0365	0.0364	0.6954
06-FEB-2024	531841	20.30	19.48	0.0412	0.0341	0.0341	0.6515
06-FEB-2024	531842	52.45	53.00	-0.0104	0.0316	0.0315	0.6018
06-FEB-2024	531846	17.30	18.20	-0.0507	0.0335	0.0336	0.6419
06-FEB-2024	531847	891.80	880.95	0.0122	0.0237	0.0236	0.4509
06-FEB-2024	531859	259.50	262.60	-0.0119	0.0358	0.0357	0.6820
06-FEB-2024	531861	69.77	60.98	0.1347	0.0351	0.0363	0.6935
06-FEB-2024	531862	84.89	85.45	-0.0066	0.0247	0.0246	0.4700
06-FEB-2024	531867	6.69	6.79	-0.0148	0.0386	0.0385	0.7355
06-FEB-2024	531869	25.36	25.07	0.0115	0.0262	0.0261	0.4986
06-FEB-2024	531870	25.37	25.50	-0.0051	0.0349	0.0348	0.6649
06-FEB-2024	531878	13.24	13.93	-0.0508	0.0535	0.0535	1.0221
06-FEB-2024	531881	27.31	26.01	0.0488	0.0350	0.0351	0.6706
06-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
06-FEB-2024	531887	12.60	12.60	0.0000	0.0098	0.0098	0.1872
06-FEB-2024	531888	134.50	134.05	0.0034	0.0317	0.0316	0.6037
06-FEB-2024	531889	523.95	534.55	-0.0200	0.0276	0.0275	0.5254
06-FEB-2024	531893	1.42	1.44	-0.0140	0.0368	0.0367	0.7012
06-FEB-2024	531900	32.18	30.96	0.0386	0.0421	0.0421	0.8043
06-FEB-2024	531902	23.75	24.36	-0.0254	0.0401	0.0400	0.7642
06-FEB-2024	531909	6.34	6.12	0.0353	0.0406	0.0405	0.7738
06-FEB-2024	531910	66.79	70.30	-0.0512	0.0297	0.0299	0.5712
06-FEB-2024	531911	35.50	35.50	0.0000	0.0311	0.0310	0.5923
06-FEB-2024	531913	8.50	8.33	0.0202	0.0325	0.0325	0.6209
06-FEB-2024	531918	26.56	26.04	0.0198	0.0157	0.0158	0.3019
06-FEB-2024	531923	93.26	89.71	0.0388	0.0328	0.0329	0.6286
06-FEB-2024	531925	2.04	2.14	-0.0479	0.0313	0.0314	0.5999
06-FEB-2024	531929	6.40	6.25	0.0237	0.0416	0.0415	0.7929
06-FEB-2024	531930	27.73	26.41	0.0488	0.0311	0.0313	0.5980
06-FEB-2024	531931	145.65	148.00	-0.0160	0.0318	0.0318	0.6075
06-FEB-2024	531944	25.83	24.60	0.0488	0.0235	0.0237	0.4528
06-FEB-2024	531946	8.75	8.75	0.0000	0.0082	0.0082	0.1567
06-FEB-2024	531950	3.97	3.79	0.0464	0.0349	0.0349	0.6668
06-FEB-2024	531952	74.99	74.26	0.0098	0.0311	0.0310	0.5923
06-FEB-2024	531959	37.00	37.00	0.0000	0.0274	0.0273	0.5216
06-FEB-2024	531960	1.47	1.53	-0.0400	0.0291	0.0292	0.5579
06-FEB-2024	531962	35.70	36.50	-0.0222	0.0354	0.0353	0.6744
06-FEB-2024	531968	18.58	17.70	0.0485	0.0301	0.0302	0.5770
06-FEB-2024	531977	8.46	8.64	-0.0211	0.0356	0.0356	0.6801
06-FEB-2024	531979	55.11	56.01	-0.0162	0.0298	0.0298	0.5693
06-FEB-2024	531980	20.70	19.75	0.0470	0.0262	0.0264	0.5044
06-FEB-2024	531982	57.89	57.96	-0.0012	0.0387	0.0386	0.7375
06-FEB-2024	531991	1.17	1.19	-0.0169	0.0327	0.0327	0.6247
06-FEB-2024	531994	141.75	135.00	0.0488	0.0241	0.0243	0.4643
06-FEB-2024	531996	9.79	9.50	0.0301	0.0350	0.0350	0.6687
06-FEB-2024	532001	60.70	59.00	0.0284	0.0421	0.0421	0.8043
06-FEB-2024	532005	88.69	90.30	-0.0180	0.0385	0.0385	0.7355
06-FEB-2024	532007	19.35	18.43	0.0487	0.0298	0.0299	0.5712
06-FEB-2024	532011	80.00	81.00	-0.0124	0.1268	0.1264	2.4149
06-FEB-2024	532015	5.09	4.87	0.0442	0.0395	0.0395	0.7546
06-FEB-2024	532016	209.20	205.10	0.0198	0.0185	0.0185	0.3534
06-FEB-2024	532022	19.68	19.78	-0.0051	0.0365	0.0364	0.6954
06-FEB-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
06-FEB-2024	532035	11.93	12.01	-0.0067	0.0346	0.0345	0.6591
06-FEB-2024	532039	72.90	70.75	0.0299	0.0298	0.0299	0.5712
06-FEB-2024	532041	8.55	8.39	0.0189	0.0454	0.0453	0.8655
06-FEB-2024	532042	42.69	41.40	0.0307	0.0356	0.0356	0.6801
06-FEB-2024	532053	123.90	123.00	0.0073	0.0397	0.0396	0.7566
06-FEB-2024	532056	29.00	29.58	-0.0198	0.0341	0.0340	0.6496
06-FEB-2024	532057	156.00	154.55	0.0093	0.0367	0.0366	0.6992
06-FEB-2024	532067	806.35	838.20	-0.0387	0.0307	0.0308	0.5884
06-FEB-2024	532070	164.70	168.80	-0.0246	0.0320	0.0320	0.6114
06-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
06-FEB-2024	532092	5.37	5.16	0.0399	0.0360	0.0360	0.6878
06-FEB-2024	532100	9.66	9.85	-0.0195	0.0487	0.0486	0.9285
06-FEB-2024	532102	37.60	37.49	0.0029	0.0304	0.0303	0.5789
06-FEB-2024	532113	8.49	8.33	0.0190	0.0363	0.0362	0.6916
06-FEB-2024	532123	17.00	16.89	0.0065	0.0342	0.0342	0.6534
06-FEB-2024	532124	17.22	17.72	-0.0286	0.0354	0.0354	0.6763
06-FEB-2024	532140	39.01	40.67	-0.0417	0.0465	0.0465	0.8884
06-FEB-2024	532145	18.19	18.06	0.0072	0.0387	0.0386	0.7375
06-FEB-2024	532154	0.97	0.97	0.0000	0.1054	0.1051	2.0079
06-FEB-2024	532159	20.39	20.08	0.0153	0.0337	0.0336	0.6419
06-FEB-2024	532160	36.16	38.06	-0.0512	0.0310	0.0311	0.5942
06-FEB-2024	532164	7.97	7.97	0.0000	0.0360	0.0359	0.6859
06-FEB-2024	532167	21.78	21.78	0.0000	0.0129	0.0128	0.2445
06-FEB-2024	532183	24.41	23.94	0.0194	0.0323	0.0323	0.6171
06-FEB-2024	532217	19.91	20.95	-0.0509	0.0402	0.0403	0.7699
06-FEB-2024	532230	112.55	109.50	0.0275	0.0275	0.0275	0.5254
06-FEB-2024	532262	1416.00	1485.00	-0.0476	0.0280	0.0281	0.5368
06-FEB-2024	532271	6.68	6.81	-0.0193	0.0406	0.0405	0.7738
06-FEB-2024	532284	61.67	61.84	-0.0028	0.0333	0.0332	0.6343
06-FEB-2024	532303	9.13	9.31	-0.0195	0.0189	0.0189	0.3611
06-FEB-2024	532304	58.42	59.99	-0.0265	0.0325	0.0325	0.6209
06-FEB-2024	532315	9.88	9.60	0.0287	0.0373	0.0372	0.7107
06-FEB-2024	532320	15.96	15.68	0.0177	0.0355	0.0354	0.6763
06-FEB-2024	532323	53.77	55.14	-0.0252	0.0290	0.0290	0.5540
06-FEB-2024	532329	2033.15	2065.30	-0.0157	0.0365	0.0364	0.6954
06-FEB-2024	532333	80.23	81.50	-0.0157	0.0343	0.0342	0.6534
06-FEB-2024	532334	64.00	63.49	0.0080	0.0350	0.0349	0.6668
06-FEB-2024	532340	3.75	3.58	0.0464	0.0439	0.0439	0.8387
06-FEB-2024	532344	278.25	270.10	0.0297	0.0357	0.0356	0.6801
06-FEB-2024	532350	3.23	3.08	0.0476	0.0345	0.0346	0.6610
06-FEB-2024	532354	8.64	8.81	-0.0195	0.0376	0.0375	0.7164
06-FEB-2024	532355	6.46	6.80	-0.0513	0.0382	0.0383	0.7317
06-FEB-2024	532359	0.74	0.71	0.0414	0.0294	0.0295	0.5636
06-FEB-2024	532362	114.60	116.05	-0.0126	0.0369	0.0368	0.7031
06-FEB-2024	532373	46.45	44.24	0.0487	0.0341	0.0342	0.6534
06-FEB-2024	532379	7.55	7.70	-0.0197	0.0394	0.0393	0.7508
06-FEB-2024	532380	18.10	17.31	0.0446	0.0436	0.0436	0.8330
06-FEB-2024	532384	179.95	176.05	0.0219	0.0236	0.0236	0.4509
06-FEB-2024	532397	8.71	8.99	-0.0316	0.0313	0.0313	0.5980
06-FEB-2024	532402	9.49	9.05	0.0475	0.0330	0.0331	0.6324
06-FEB-2024	532404	62.83	60.84	0.0322	0.0323	0.0323	0.6171
06-FEB-2024	532406	117.30	114.20	0.0268	0.0347	0.0346	0.6610
06-FEB-2024	532407	99.70	98.60	0.0111	0.0290	0.0289	0.5521
06-FEB-2024	532410	41.05	39.10	0.0487	0.0326	0.0327	0.6247
06-FEB-2024	532425	18.04	17.19	0.0483	0.0344	0.0345	0.6591
06-FEB-2024	532435	26.92	27.07	-0.0056	0.0335	0.0335	0.6400
06-FEB-2024	532444	1.69	1.61	0.0485	0.0346	0.0347	0.6629
06-FEB-2024	532455	25.79	26.81	-0.0388	0.0357	0.0357	0.6820
06-FEB-2024	532467	379.70	361.65	0.0487	0.0328	0.0329	0.6286
06-FEB-2024	532468	2616.95	2636.95	-0.0076	0.0177	0.0177	0.3382
06-FEB-2024	532485	735.05	741.90	-0.0093	0.0190	0.0189	0.3611
06-FEB-2024	532503	1080.15	1088.60	-0.0078	0.0195	0.0194	0.3706
06-FEB-2024	532645	3.69	3.76	-0.0188	0.0437	0.0436	0.8330
06-FEB-2024	532656	10.65	10.57	0.0075	0.0346	0.0345	0.6591
06-FEB-2024	532676	13.56	12.95	0.0460	0.0389	0.0389	0.7432
06-FEB-2024	532701	9.70	9.56	0.0145	0.0323	0.0322	0.6152
06-FEB-2024	532723	59.68	60.89	-0.0201	0.0406	0.0405	0.7738
06-FEB-2024	532742	5450.80	5405.05	0.0084	0.0168	0.0168	0.3210
06-FEB-2024	532744	14.00	13.79	0.0151	0.0342	0.0341	0.6515
06-FEB-2024	532745	36.09	36.00	0.0025	0.0350	0.0349	0.6668
06-FEB-2024	532806	50.56	49.11	0.0291	0.0355	0.0355	0.6782
06-FEB-2024	532820	12.12	11.02	0.0951	0.0361	0.0366	0.6992
06-FEB-2024	532825	11.49	11.72	-0.0198	0.0292	0.0292	0.5579
06-FEB-2024	532829	137.20	137.75	-0.0040	0.0293	0.0292	0.5579
06-FEB-2024	532855	170.25	175.25	-0.0289	0.0403	0.0403	0.7699
06-FEB-2024	532879	299.35	273.10	0.0918	0.0396	0.0400	0.7642
06-FEB-2024	532893	65.54	65.14	0.0061	0.0220	0.0219	0.4184
06-FEB-2024	532911	8.22	8.26	-0.0049	0.0146	0.0146	0.2789
06-FEB-2024	532918	45.86	48.04	-0.0464	0.0346	0.0346	0.6610
06-FEB-2024	532933	55.34	53.89	0.0266	0.0296	0.0296	0.5655
06-FEB-2024	532957	112.00	110.15	0.0167	0.0332	0.0331	0.6324
06-FEB-2024	532985	77.36	77.37	-0.0001	0.0071	0.0071	0.1356
06-FEB-2024	532992	40.24	38.50	0.0442	0.0350	0.0351	0.6706
06-FEB-2024	533014	74.84	76.23	-0.0184	0.0368	0.0367	0.7012
06-FEB-2024	533018	3369.55	3546.85	-0.0513	0.2360	0.2354	4.4973
06-FEB-2024	533019	1816.50	1730.00	0.0488	0.0397	0.0397	0.7585
06-FEB-2024	533056	66.59	67.41	-0.0122	0.0298	0.0297	0.5674
06-FEB-2024	533078	37.06	37.06	0.0000	0.0176	0.0175	0.3343
06-FEB-2024	533095	10060.80	9945.15	0.0116	0.0205	0.0205	0.3917
06-FEB-2024	533101	165.80	170.10	-0.0256	0.0310	0.0309	0.5903
06-FEB-2024	533108	44.04	46.35	-0.0511	0.0320	0.0322	0.6152
06-FEB-2024	533110	23.25	22.85	0.0174	0.0461	0.0460	0.8788
06-FEB-2024	533149	10.14	9.66	0.0485	0.0391	0.0392	0.7489
06-FEB-2024	533170	150.40	147.70	0.0181	0.0280	0.0279	0.5330
06-FEB-2024	533202	4.73	4.52	0.0454	0.0357	0.0357	0.6820
06-FEB-2024	533212	94.04	94.97	-0.0098	0.0317	0.0316	0.6037
06-FEB-2024	533268	7.99	7.84	0.0190	0.0318	0.0318	0.6075
06-FEB-2024	533285	146.85	139.90	0.0485	0.0367	0.0368	0.7031
06-FEB-2024	533289	80.82	79.21	0.0201	0.0311	0.0311	0.5942
06-FEB-2024	533315	22.82	22.76	0.0026	0.0417	0.0416	0.7948
06-FEB-2024	533407	38.71	39.50	-0.0202	0.0341	0.0341	0.6515
06-FEB-2024	533427	47.33	46.41	0.0196	0.0388	0.0387	0.7394
06-FEB-2024	533477	565.10	561.65	0.0061	0.0239	0.0238	0.4547
06-FEB-2024	533602	4.84	4.97	-0.0265	0.0316	0.0316	0.6037
06-FEB-2024	533608	168.70	169.00	-0.0018	0.0346	0.0345	0.6591
06-FEB-2024	533896	22.45	23.17	-0.0316	0.0464	0.0463	0.8846
06-FEB-2024	534060	2.97	3.04	-0.0233	0.0364	0.0363	0.6935
06-FEB-2024	534063	106.27	101.22	0.0487	0.0316	0.0317	0.6056
06-FEB-2024	534064	37.92	37.40	0.0138	0.0321	0.0320	0.6114
06-FEB-2024	534190	4.55	4.60	-0.0109	0.0331	0.0330	0.6305
06-FEB-2024	534338	63.99	63.90	0.0014	0.0286	0.0285	0.5445
06-FEB-2024	534422	6.00	6.06	-0.0100	0.0365	0.0364	0.6954
06-FEB-2024	534612	50.69	51.72	-0.0201	0.0347	0.0347	0.6629
06-FEB-2024	534618	4666.95	4444.75	0.0488	0.0334	0.0334	0.6381
06-FEB-2024	534623	45.55	45.26	0.0064	0.0379	0.0378	0.7222
06-FEB-2024	534639	27.21	26.35	0.0321	0.0317	0.0317	0.6056
06-FEB-2024	534691	22.62	22.66	-0.0018	0.0326	0.0325	0.6209
06-FEB-2024	534732	33.45	32.75	0.0211	0.0332	0.0331	0.6324
06-FEB-2024	534733	8.22	8.06	0.0197	0.0783	0.0782	1.4940
06-FEB-2024	534741	1.09	1.09	0.0000	0.0320	0.0320	0.6114
06-FEB-2024	534755	1.00	0.99	0.0101	0.0354	0.0353	0.6744
06-FEB-2024	534796	38.89	38.13	0.0197	0.0316	0.0315	0.6018
06-FEB-2024	535136	997.20	949.75	0.0488	0.0290	0.0292	0.5579
06-FEB-2024	535204	4.87	4.98	-0.0223	0.0399	0.0399	0.7623
06-FEB-2024	535205	7.78	7.56	0.0287	0.0381	0.0380	0.7260
06-FEB-2024	535267	10.93	11.14	-0.0190	0.0408	0.0407	0.7776
06-FEB-2024	535276	782.12	777.15	0.0064	0.0064	0.0064	0.1223
06-FEB-2024	535387	48.50	48.50	0.0000	0.0255	0.0254	0.4853
06-FEB-2024	535431	1.08	1.10	-0.0183	0.0346	0.0345	0.6591
06-FEB-2024	535566	170.00	170.35	-0.0021	0.0339	0.0338	0.6457
06-FEB-2024	535621	105.00	100.59	0.0429	0.0312	0.0313	0.5980
06-FEB-2024	535657	20.06	20.18	-0.0060	0.0415	0.0414	0.7909
06-FEB-2024	535667	71.35	75.05	-0.0506	0.0329	0.0330	0.6305
06-FEB-2024	535693	69.27	70.63	-0.0194	0.0298	0.0297	0.5674
06-FEB-2024	535719	45.42	45.02	0.0088	0.0481	0.0480	0.9170
06-FEB-2024	535730	1.64	1.65	-0.0061	0.0473	0.0472	0.9018
06-FEB-2024	536073	26.67	25.50	0.0449	0.0182	0.0184	0.3515
06-FEB-2024	536264	809.35	816.35	-0.0086	0.0313	0.0312	0.5961
06-FEB-2024	536493	414.70	415.05	-0.0008	0.0196	0.0196	0.3745
06-FEB-2024	536565	8.97	8.97	0.0000	0.0315	0.0314	0.5999
06-FEB-2024	536659	24.91	24.03	0.0360	0.0355	0.0355	0.6782
06-FEB-2024	536672	7.21	7.22	-0.0014	0.0335	0.0334	0.6381
06-FEB-2024	536846	70.32	71.75	-0.0201	0.0333	0.0332	0.6343
06-FEB-2024	536868	10.98	10.67	0.0286	0.0253	0.0253	0.4834
06-FEB-2024	536974	50.15	48.11	0.0415	0.0303	0.0304	0.5808
06-FEB-2024	537069	40.93	38.99	0.0486	0.0402	0.0403	0.7699
06-FEB-2024	537253	71.20	73.75	-0.0352	0.0303	0.0303	0.5789
06-FEB-2024	537254	4.74	4.52	0.0475	0.0347	0.0348	0.6649
06-FEB-2024	537259	1274.85	1214.15	0.0488	0.0286	0.0287	0.5483
06-FEB-2024	537326	87.97	86.25	0.0197	0.0342	0.0342	0.6534
06-FEB-2024	537392	7.47	7.48	-0.0013	0.0339	0.0338	0.6457
06-FEB-2024	537524	0.89	0.85	0.0460	0.0313	0.0314	0.5999
06-FEB-2024	537536	136.20	137.35	-0.0084	0.0343	0.0342	0.6534
06-FEB-2024	537707	21.78	21.83	-0.0023	0.0319	0.0318	0.6075
06-FEB-2024	537709	6.73	6.83	-0.0147	0.0303	0.0303	0.5789
06-FEB-2024	537750	182.15	176.60	0.0309	0.0242	0.0242	0.4623
06-FEB-2024	537766	6.24	6.36	-0.0190	0.0356	0.0356	0.6801
06-FEB-2024	537800	6.12	6.42	-0.0479	0.0376	0.0376	0.7183
06-FEB-2024	537839	91.96	96.79	-0.0512	0.0341	0.0342	0.6534
06-FEB-2024	537985	53.05	55.00	-0.0361	0.0404	0.0404	0.7718
06-FEB-2024	538081	5.00	5.11	-0.0218	0.0334	0.0333	0.6362
06-FEB-2024	538092	80.00	81.44	-0.0178	0.0269	0.0269	0.5139
06-FEB-2024	538119	44.97	42.07	0.0667	0.0311	0.0314	0.5999
06-FEB-2024	538180	1.02	1.00	0.0198	0.0296	0.0295	0.5636
06-FEB-2024	538212	0.84	0.85	-0.0118	0.0358	0.0357	0.6820
06-FEB-2024	538273	79.47	77.01	0.0314	0.0338	0.0338	0.6457
06-FEB-2024	538351	9.85	10.36	-0.0505	0.0396	0.0396	0.7566
06-FEB-2024	538382	199.00	197.35	0.0083	0.0324	0.0323	0.6171
06-FEB-2024	538395	79.88	77.80	0.0264	0.0316	0.0316	0.6037
06-FEB-2024	538401	118.30	112.75	0.0481	0.0392	0.0393	0.7508
06-FEB-2024	538402	68.90	69.90	-0.0144	0.0375	0.0374	0.7145
06-FEB-2024	538422	0.92	0.93	-0.0108	0.0295	0.0295	0.5636
06-FEB-2024	538446	262.55	246.00	0.0651	0.0252	0.0256	0.4891
06-FEB-2024	538451	211.75	207.60	0.0198	0.0294	0.0293	0.5598
06-FEB-2024	538452	19.89	19.47	0.0213	0.0311	0.0310	0.5923
06-FEB-2024	538464	3.77	3.67	0.0269	0.0361	0.0360	0.6878
06-FEB-2024	538465	51.00	50.99	0.0002	0.0256	0.0255	0.4872
06-FEB-2024	538476	38.96	37.56	0.0366	0.0312	0.0312	0.5961
06-FEB-2024	538521	42.11	40.11	0.0487	0.0200	0.0202	0.3859
06-FEB-2024	538539	35.78	34.08	0.0487	0.0374	0.0375	0.7164
06-FEB-2024	538540	0.95	0.99	-0.0412	0.0449	0.0448	0.8559
06-FEB-2024	538542	8.00	7.80	0.0253	0.0418	0.0417	0.7967
06-FEB-2024	538546	106.67	102.10	0.0438	0.0421	0.0421	0.8043
06-FEB-2024	538556	60.00	60.74	-0.0123	0.0189	0.0189	0.3611
06-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
06-FEB-2024	538564	255.30	254.30	0.0039	0.0254	0.0253	0.4834
06-FEB-2024	538565	212.35	214.10	-0.0082	0.0251	0.0250	0.4776
06-FEB-2024	538568	39.76	41.85	-0.0512	0.0333	0.0334	0.6381
06-FEB-2024	538596	3.92	4.00	-0.0202	0.0378	0.0378	0.7222
06-FEB-2024	538597	17.79	17.35	0.0250	0.0355	0.0355	0.6782
06-FEB-2024	538598	23.31	22.36	0.0416	0.0281	0.0282	0.5388
06-FEB-2024	538607	5.62	5.73	-0.0194	0.0364	0.0363	0.6935
06-FEB-2024	538609	50.96	53.64	-0.0513	0.0320	0.0321	0.6133
06-FEB-2024	538610	24.43	24.50	-0.0029	0.0258	0.0257	0.4910
06-FEB-2024	538611	33.60	32.00	0.0488	0.0322	0.0323	0.6171
06-FEB-2024	538634	249.95	261.00	-0.0433	0.0317	0.0318	0.6075
06-FEB-2024	538646	69.77	70.67	-0.0128	0.0396	0.0396	0.7566
06-FEB-2024	538647	30.20	28.77	0.0485	0.0285	0.0286	0.5464
06-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
06-FEB-2024	538668	240.55	236.70	0.0161	0.0503	0.0502	0.9591
06-FEB-2024	538674	3.81	3.63	0.0484	0.0330	0.0331	0.6324
06-FEB-2024	538683	805.99	805.80	0.0002	0.0062	0.0062	0.1185
06-FEB-2024	538706	19.58	18.65	0.0487	0.0395	0.0396	0.7566
06-FEB-2024	538707	37.89	37.95	-0.0016	0.0344	0.0343	0.6553
06-FEB-2024	538708	8.35	8.21	0.0169	0.0432	0.0431	0.8234
06-FEB-2024	538713	71.86	68.52	0.0476	0.0368	0.0369	0.7050
06-FEB-2024	538714	91.00	88.56	0.0272	0.0328	0.0327	0.6247
06-FEB-2024	538715	347.90	345.45	0.0071	0.0331	0.0331	0.6324
06-FEB-2024	538732	84.90	82.98	0.0229	0.0383	0.0382	0.7298
06-FEB-2024	538734	440.00	413.60	0.0619	0.0383	0.0385	0.7355
06-FEB-2024	538742	18.60	19.00	-0.0213	0.0276	0.0276	0.5273
06-FEB-2024	538770	27.99	27.03	0.0349	0.0417	0.0417	0.7967
06-FEB-2024	538772	81.20	80.88	0.0039	0.0334	0.0333	0.6362
06-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
06-FEB-2024	538778	18.30	18.18	0.0066	0.0350	0.0349	0.6668
06-FEB-2024	538786	27.56	26.25	0.0487	0.0325	0.0326	0.6228
06-FEB-2024	538787	6.79	6.82	-0.0044	0.0612	0.0611	1.1673
06-FEB-2024	538788	13.70	13.49	0.0154	0.0362	0.0361	0.6897
06-FEB-2024	538795	228.10	225.05	0.0135	0.0285	0.0285	0.5445
06-FEB-2024	538812	9.37	9.40	-0.0032	0.0318	0.0317	0.6056
06-FEB-2024	538817	19.51	19.02	0.0254	0.0308	0.0308	0.5884
06-FEB-2024	538833	13.88	13.22	0.0487	0.0362	0.0362	0.6916
06-FEB-2024	538834	24.20	24.18	0.0008	0.0412	0.0411	0.7852
06-FEB-2024	538837	57.23	57.76	-0.0092	0.0295	0.0294	0.5617
06-FEB-2024	538838	42.71	43.00	-0.0068	0.0338	0.0337	0.6438
06-FEB-2024	538857	5.98	5.98	0.0000	0.0339	0.0338	0.6457
06-FEB-2024	538860	1.46	1.47	-0.0068	0.0344	0.0343	0.6553
06-FEB-2024	538862	14.01	14.01	0.0000	0.0147	0.0147	0.2808
06-FEB-2024	538863	7.77	7.77	0.0000	0.0026	0.0025	0.0478
06-FEB-2024	538868	11.12	9.27	0.1820	0.0305	0.0330	0.6305
06-FEB-2024	538874	17.25	16.43	0.0487	0.0401	0.0402	0.7680
06-FEB-2024	538875	15.68	16.41	-0.0455	0.0354	0.0354	0.6763
06-FEB-2024	538881	14.78	15.55	-0.0508	0.0301	0.0302	0.5770
06-FEB-2024	538882	27.18	27.63	-0.0164	0.0348	0.0348	0.6649
06-FEB-2024	538890	88.95	84.72	0.0487	0.0393	0.0393	0.7508
06-FEB-2024	538891	605.70	576.90	0.0487	0.0195	0.0198	0.3783
06-FEB-2024	538894	19.53	19.53	0.0000	0.0386	0.0385	0.7355
06-FEB-2024	538895	24.49	23.36	0.0472	0.0302	0.0303	0.5789
06-FEB-2024	538896	402.95	403.10	-0.0004	0.0213	0.0212	0.4050
06-FEB-2024	538897	15.24	15.24	0.0000	0.0076	0.0076	0.1452
06-FEB-2024	538918	11.37	10.95	0.0376	0.0290	0.0290	0.5540
06-FEB-2024	538920	46.55	47.50	-0.0202	0.0327	0.0326	0.6228
06-FEB-2024	538922	36.36	37.00	-0.0174	0.0367	0.0366	0.6992
06-FEB-2024	538923	46.59	48.69	-0.0441	0.0336	0.0337	0.6438
06-FEB-2024	538926	112.70	107.35	0.0486	0.0251	0.0252	0.4814
06-FEB-2024	538928	2.76	2.81	-0.0180	0.0339	0.0339	0.6477
06-FEB-2024	538935	39.84	37.95	0.0486	0.0231	0.0233	0.4451
06-FEB-2024	538942	27.66	27.58	0.0029	0.0359	0.0358	0.6840
06-FEB-2024	538943	94.83	94.84	-0.0001	0.0345	0.0344	0.6572
06-FEB-2024	538952	2.40	2.50	-0.0408	0.0307	0.0308	0.5884
06-FEB-2024	538964	1091.95	1075.80	0.0149	0.0350	0.0349	0.6668
06-FEB-2024	538965	46.69	45.98	0.0153	0.0367	0.0366	0.6992
06-FEB-2024	538970	81.53	81.32	0.0026	0.0316	0.0315	0.6018
06-FEB-2024	538975	0.55	0.53	0.0370	0.0334	0.0335	0.6400
06-FEB-2024	538987	714.85	708.65	0.0087	0.0316	0.0315	0.6018
06-FEB-2024	538992	2377.80	2365.35	0.0052	0.0244	0.0243	0.4643
06-FEB-2024	539005	23.07	21.98	0.0484	0.0251	0.0252	0.4814
06-FEB-2024	539011	130.05	131.85	-0.0137	0.0279	0.0278	0.5311
06-FEB-2024	539012	93.62	90.25	0.0367	0.0307	0.0307	0.5865
06-FEB-2024	539013	229.60	234.25	-0.0201	0.0393	0.0392	0.7489
06-FEB-2024	539016	18.73	18.07	0.0359	0.0317	0.0317	0.6056
06-FEB-2024	539017	61.21	62.55	-0.0217	0.0216	0.0216	0.4127
06-FEB-2024	539018	645.95	629.20	0.0263	0.0228	0.0228	0.4356
06-FEB-2024	539031	251.10	243.97	0.0288	0.0087	0.0089	0.1700
06-FEB-2024	539032	5.85	6.09	-0.0402	0.0356	0.0356	0.6801
06-FEB-2024	539040	86.00	86.30	-0.0035	0.1098	0.1095	2.0920
06-FEB-2024	539042	1001.00	995.95	0.0051	0.0289	0.0288	0.5502
06-FEB-2024	539090	42.00	41.10	0.0217	0.0209	0.0209	0.3993
06-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0041	0.0783
06-FEB-2024	539096	11.89	11.40	0.0421	0.0415	0.0415	0.7929
06-FEB-2024	539097	15.00	14.89	0.0074	0.0303	0.0302	0.5770
06-FEB-2024	539110	32.40	32.40	0.0000	0.0227	0.0226	0.4318
06-FEB-2024	539111	16.99	16.20	0.0476	0.0405	0.0405	0.7738
06-FEB-2024	539112	185.15	181.55	0.0196	0.0331	0.0331	0.6324
06-FEB-2024	539113	1195.95	1172.00	0.0202	0.0755	0.0753	1.4386
06-FEB-2024	539115	105.10	103.04	0.0198	0.0354	0.0353	0.6744
06-FEB-2024	539117	32.07	30.55	0.0486	0.0432	0.0432	0.8253
06-FEB-2024	539119	22.06	22.06	0.0000	0.0098	0.0097	0.1853
06-FEB-2024	539120	35.74	37.62	-0.0513	0.0305	0.0306	0.5846
06-FEB-2024	539121	81.42	83.23	-0.0220	0.0342	0.0342	0.6534
06-FEB-2024	539122	6.57	6.26	0.0483	0.0326	0.0327	0.6247
06-FEB-2024	539123	7.28	7.14	0.0194	0.0343	0.0343	0.6553
06-FEB-2024	539124	40.37	41.39	-0.0250	0.0268	0.0268	0.5120
06-FEB-2024	539132	24.87	24.77	0.0040	0.0350	0.0349	0.6668
06-FEB-2024	539143	8.28	8.34	-0.0072	0.0312	0.0311	0.5942
06-FEB-2024	539149	4.57	4.66	-0.0195	0.0397	0.0397	0.7585
06-FEB-2024	539151	54.01	54.73	-0.0132	0.0329	0.0328	0.6266
06-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	539174	18.80	18.40	0.0215	0.0273	0.0273	0.5216
06-FEB-2024	539175	8.82	8.82	0.0000	0.0251	0.0251	0.4795
06-FEB-2024	539176	135.00	129.00	0.0455	0.0278	0.0279	0.5330
06-FEB-2024	539177	898.35	903.70	-0.0059	0.0361	0.0360	0.6878
06-FEB-2024	539189	36.07	35.37	0.0196	0.0276	0.0276	0.5273
06-FEB-2024	539190	18.54	18.18	0.0196	0.0251	0.0251	0.4795
06-FEB-2024	539195	329.95	310.00	0.0624	0.0335	0.0337	0.6438
06-FEB-2024	539196	118.00	147.50	-0.2231	0.0339	0.0373	0.7126
06-FEB-2024	539198	431.45	423.00	0.0198	0.0210	0.0209	0.3993
06-FEB-2024	539199	479.80	497.45	-0.0361	0.0235	0.0236	0.4509
06-FEB-2024	539206	37.81	37.10	0.0190	0.0248	0.0247	0.4719
06-FEB-2024	539216	8.36	8.79	-0.0502	0.0307	0.0308	0.5884
06-FEB-2024	539217	1.24	1.25	-0.0080	0.0289	0.0288	0.5502
06-FEB-2024	539218	111.15	111.15	0.0000	0.0335	0.0335	0.6400
06-FEB-2024	539219	10.31	10.09	0.0216	0.0329	0.0329	0.6286
06-FEB-2024	539220	34.61	34.61	0.0000	0.0180	0.0179	0.3420
06-FEB-2024	539222	15.84	16.17	-0.0206	0.0155	0.0156	0.2980
06-FEB-2024	539226	33.89	34.36	-0.0138	0.0320	0.0320	0.6114
06-FEB-2024	539227	193.95	194.90	-0.0049	0.0370	0.0369	0.7050
06-FEB-2024	539228	3.80	3.83	-0.0079	0.0321	0.0320	0.6114
06-FEB-2024	539230	21.00	21.00	0.0000	0.0089	0.0089	0.1700
06-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
06-FEB-2024	539255	904.00	922.40	-0.0201	0.0335	0.0334	0.6381
06-FEB-2024	539267	17.56	17.20	0.0207	0.0342	0.0341	0.6515
06-FEB-2024	539275	259.90	253.90	0.0234	0.0289	0.0289	0.5521
06-FEB-2024	539277	1.17	1.19	-0.0169	0.0403	0.0402	0.7680
06-FEB-2024	539278	3.15	3.09	0.0192	0.0326	0.0326	0.6228
06-FEB-2024	539288	12.10	12.11	-0.0008	0.0319	0.0319	0.6094
06-FEB-2024	539291	22.82	22.28	0.0239	0.0387	0.0387	0.7394
06-FEB-2024	539300	148.10	145.75	0.0160	0.0299	0.0298	0.5693
06-FEB-2024	539304	80.10	82.05	-0.0241	0.0349	0.0349	0.6668
06-FEB-2024	539310	88.14	87.33	0.0092	0.0206	0.0205	0.3917
06-FEB-2024	539314	197.35	194.70	0.0135	0.0337	0.0336	0.6419
06-FEB-2024	539353	632.75	637.65	-0.0077	0.0298	0.0297	0.5674
06-FEB-2024	539354	51.94	53.30	-0.0258	0.0315	0.0315	0.6018
06-FEB-2024	539378	26.79	28.20	-0.0513	0.0297	0.0298	0.5693
06-FEB-2024	539383	7.66	8.04	-0.0484	0.0347	0.0348	0.6649
06-FEB-2024	539384	21.88	20.84	0.0487	0.0345	0.0346	0.6610
06-FEB-2024	539391	69.18	70.59	-0.0202	0.0349	0.0348	0.6649
06-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
06-FEB-2024	539398	184.30	184.10	0.0011	0.0310	0.0309	0.5903
06-FEB-2024	539399	218.00	213.90	0.0190	0.0314	0.0314	0.5999
06-FEB-2024	539402	17.56	17.25	0.0178	0.0413	0.0412	0.7871
06-FEB-2024	539405	13.30	14.00	-0.0513	0.0392	0.0393	0.7508
06-FEB-2024	539408	8.70	8.35	0.0411	0.0214	0.0216	0.4127
06-FEB-2024	539409	19.80	19.00	0.0412	0.0322	0.0322	0.6152
06-FEB-2024	539428	29.96	29.91	0.0017	0.0286	0.0285	0.5445
06-FEB-2024	539434	6.98	6.98	0.0000	0.0031	0.0031	0.0592
06-FEB-2024	539435	20.07	19.12	0.0485	0.0131	0.0135	0.2579
06-FEB-2024	539449	39.70	38.73	0.0247	0.0220	0.0220	0.4203
06-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
06-FEB-2024	539469	692.30	672.60	0.0289	0.0352	0.0352	0.6725
06-FEB-2024	539470	1.49	1.49	0.0000	0.0527	0.0526	1.0049
06-FEB-2024	539479	590.60	609.45	-0.0314	0.0364	0.0364	0.6954
06-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	539492	30.55	31.59	-0.0335	0.0276	0.0277	0.5292
06-FEB-2024	539494	14.74	15.04	-0.0201	0.0641	0.0640	1.2227
06-FEB-2024	539495	30.38	31.00	-0.0202	0.0245	0.0245	0.4681
06-FEB-2024	539506	2.46	2.43	0.0123	0.0318	0.0318	0.6075
06-FEB-2024	539515	129.95	126.20	0.0293	0.0300	0.0300	0.5731
06-FEB-2024	539518	215.30	219.65	-0.0200	0.0323	0.0323	0.6171
06-FEB-2024	539522	96.11	96.11	0.0000	0.0253	0.0252	0.4814
06-FEB-2024	539526	1.26	1.28	-0.0157	0.0346	0.0345	0.6591
06-FEB-2024	539527	820.30	823.60	-0.0040	0.0344	0.0344	0.6572
06-FEB-2024	539528	90.00	88.24	0.0197	0.0369	0.0369	0.7050
06-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
06-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	539544	6.01	6.01	0.0000	0.0355	0.0354	0.6763
06-FEB-2024	539545	31.48	32.12	-0.0201	0.0340	0.0339	0.6477
06-FEB-2024	539546	41.07	41.70	-0.0152	0.0361	0.0360	0.6878
06-FEB-2024	539552	105.45	110.95	-0.0508	0.0188	0.0191	0.3649
06-FEB-2024	539559	7.42	7.10	0.0441	0.0369	0.0370	0.7069
06-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	539561	452.75	450.00	0.0061	0.0332	0.0331	0.6324
06-FEB-2024	539562	33.11	33.24	-0.0039	0.0276	0.0276	0.5273
06-FEB-2024	539574	191.60	187.85	0.0198	0.0277	0.0277	0.5292
06-FEB-2024	539584	1.17	1.16	0.0086	0.0360	0.0359	0.6859
06-FEB-2024	539593	4.60	4.70	-0.0215	0.0359	0.0358	0.6840
06-FEB-2024	539594	24.08	24.56	-0.0197	0.0327	0.0327	0.6247
06-FEB-2024	539596	17.80	17.00	0.0460	0.1372	0.1369	2.6155
06-FEB-2024	539598	139.70	139.95	-0.0018	0.0309	0.0308	0.5884
06-FEB-2024	539599	14.44	14.44	0.0000	0.0236	0.0235	0.4490
06-FEB-2024	539607	61.39	60.79	0.0098	0.0322	0.0321	0.6133
06-FEB-2024	539620	35.86	37.40	-0.0420	0.0361	0.0361	0.6897
06-FEB-2024	539621	1.21	1.22	-0.0082	0.0338	0.0337	0.6438
06-FEB-2024	539659	77.60	75.94	0.0216	0.0410	0.0409	0.7814
06-FEB-2024	539660	637.25	708.30	-0.1057	0.0265	0.0274	0.5235
06-FEB-2024	539661	47.16	49.00	-0.0383	0.0266	0.0266	0.5082
06-FEB-2024	539662	21.86	19.88	0.0949	0.0308	0.0315	0.6018
06-FEB-2024	539669	0.87	0.86	0.0116	0.0437	0.0436	0.8330
06-FEB-2024	539673	2.31	2.36	-0.0214	0.1121	0.1119	2.1378
06-FEB-2024	539679	22.00	23.00	-0.0445	0.0344	0.0345	0.6591
06-FEB-2024	539681	47.51	47.51	0.0000	0.0134	0.0133	0.2541
06-FEB-2024	539682	58.28	58.28	0.0000	0.0132	0.0132	0.2522
06-FEB-2024	539686	1169.05	1165.35	0.0032	0.0345	0.0345	0.6591
06-FEB-2024	539692	23.40	23.82	-0.0178	0.0390	0.0389	0.7432
06-FEB-2024	539697	33.03	33.03	0.0000	0.0665	0.0663	1.2667
06-FEB-2024	539724	10.00	10.41	-0.0402	0.0232	0.0233	0.4451
06-FEB-2024	539730	804.90	807.40	-0.0031	0.0280	0.0279	0.5330
06-FEB-2024	539760	103.80	102.10	0.0165	0.0137	0.0137	0.2617
06-FEB-2024	539761	180.35	176.85	0.0196	0.0340	0.0339	0.6477
06-FEB-2024	539762	44.65	44.65	0.0000	0.0114	0.0114	0.2178
06-FEB-2024	539767	12.25	12.65	-0.0321	0.0381	0.0381	0.7279
06-FEB-2024	539773	3.60	3.43	0.0484	0.0391	0.0392	0.7489
06-FEB-2024	539798	7.51	7.70	-0.0250	0.0393	0.0392	0.7489
06-FEB-2024	539800	7.44	7.79	-0.0460	0.0429	0.0430	0.8215
06-FEB-2024	539814	105.30	105.65	-0.0033	0.0302	0.0301	0.5751
06-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
06-FEB-2024	539834	41.93	42.78	-0.0201	0.0384	0.0384	0.7336
06-FEB-2024	539835	1.90	1.85	0.0267	0.0483	0.0483	0.9228
06-FEB-2024	539837	678.85	626.55	0.0802	0.0281	0.0286	0.5464
06-FEB-2024	539841	106.87	107.14	-0.0025	0.0308	0.0307	0.5865
06-FEB-2024	539854	295.05	293.00	0.0070	0.0290	0.0290	0.5540
06-FEB-2024	539875	93.80	93.50	0.0032	0.0383	0.0382	0.7298
06-FEB-2024	539884	3.67	3.71	-0.0108	0.0416	0.0415	0.7929
06-FEB-2024	539894	13.31	13.58	-0.0201	0.0450	0.0449	0.8578
06-FEB-2024	539910	2.08	2.09	-0.0048	0.0261	0.0260	0.4967
06-FEB-2024	539911	29.55	30.15	-0.0201	0.2843	0.2836	5.4182
06-FEB-2024	539921	69.35	67.93	0.0207	0.0292	0.0291	0.5560
06-FEB-2024	539927	145.15	145.00	0.0010	0.0112	0.0111	0.2121
06-FEB-2024	539938	102.10	105.05	-0.0285	0.0316	0.0316	0.6037
06-FEB-2024	539939	64.33	68.85	-0.0679	0.0295	0.0299	0.5712
06-FEB-2024	539946	36.65	36.45	0.0055	0.0352	0.0351	0.6706
06-FEB-2024	539947	38.21	37.51	0.0185	0.0330	0.0329	0.6286
06-FEB-2024	539956	2914.35	2881.35	0.0114	0.0284	0.0283	0.5407
06-FEB-2024	539963	15.00	14.29	0.0485	0.0314	0.0315	0.6018
06-FEB-2024	539982	8.29	7.90	0.0482	0.0324	0.0325	0.6209
06-FEB-2024	539984	2445.40	2225.40	0.0943	0.0262	0.0270	0.5158
06-FEB-2024	539991	108.40	113.60	-0.0469	0.0308	0.0309	0.5903
06-FEB-2024	539997	456.55	452.75	0.0084	0.0310	0.0309	0.5903
06-FEB-2024	540006	8.42	8.56	-0.0165	0.0409	0.0409	0.7814
06-FEB-2024	540023	6.18	6.27	-0.0145	0.0367	0.0366	0.6992
06-FEB-2024	540026	8.80	8.71	0.0103	0.0340	0.0339	0.6477
06-FEB-2024	540062	77.43	77.43	0.0000	0.0128	0.0128	0.2445
06-FEB-2024	540063	8.65	8.63	0.0023	0.0401	0.0400	0.7642
06-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
06-FEB-2024	540078	204.70	201.00	0.0182	0.0264	0.0264	0.5044
06-FEB-2024	540079	208.50	207.25	0.0060	0.0272	0.0271	0.5177
06-FEB-2024	540097	230.05	225.55	0.0198	0.0367	0.0366	0.6992
06-FEB-2024	540108	3.04	3.03	0.0033	0.0454	0.0452	0.8635
06-FEB-2024	540134	4.18	3.80	0.0953	0.0450	0.0454	0.8674
06-FEB-2024	540135	1.04	1.05	-0.0096	0.0338	0.0337	0.6438
06-FEB-2024	540143	189.10	187.05	0.0109	0.0291	0.0290	0.5540
06-FEB-2024	540147	5.32	5.59	-0.0495	0.0328	0.0329	0.6286
06-FEB-2024	540154	868.00	766.15	0.1248	0.0139	0.0164	0.3133
06-FEB-2024	540159	5.22	5.49	-0.0504	0.0394	0.0395	0.7546
06-FEB-2024	540168	27.20	26.88	0.0118	0.0327	0.0327	0.6247
06-FEB-2024	540174	19.80	18.63	0.0609	0.0351	0.0353	0.6744
06-FEB-2024	540175	13.63	12.21	0.1100	0.0385	0.0392	0.7489
06-FEB-2024	540181	48.00	47.97	0.0006	0.0330	0.0329	0.6286
06-FEB-2024	540190	5.49	5.42	0.0128	0.1562	0.1558	2.9766
06-FEB-2024	540192	22.87	22.12	0.0333	0.0320	0.0320	0.6114
06-FEB-2024	540198	28.23	27.15	0.0390	0.0315	0.0315	0.6018
06-FEB-2024	540199	16.63	16.63	0.0000	0.0067	0.0067	0.1280
06-FEB-2024	540204	71.68	71.11	0.0080	0.0337	0.0336	0.6419
06-FEB-2024	540205	3703.20	3776.05	-0.0195	0.0296	0.0296	0.5655
06-FEB-2024	540243	25.00	21.12	0.1687	0.0429	0.0444	0.8483
06-FEB-2024	540252	9.91	9.69	0.0224	0.0637	0.0636	1.2151
06-FEB-2024	540254	35.38	33.70	0.0486	0.0359	0.0360	0.6878
06-FEB-2024	540259	5.09	5.19	-0.0195	0.0314	0.0313	0.5980
06-FEB-2024	540266	24.88	24.00	0.0360	0.0416	0.0416	0.7948
06-FEB-2024	540267	12.85	13.23	-0.0291	0.0357	0.0357	0.6820
06-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	540310	31.90	33.57	-0.0510	0.0322	0.0323	0.6171
06-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	540359	31.86	32.99	-0.0349	0.0326	0.0326	0.6228
06-FEB-2024	540360	2.66	2.57	0.0344	0.0627	0.0626	1.1960
06-FEB-2024	540361	7.31	7.54	-0.0310	0.0336	0.0336	0.6419
06-FEB-2024	540377	1.85	1.88	-0.0161	0.0354	0.0353	0.6744
06-FEB-2024	540386	0.73	0.74	-0.0136	0.0342	0.0341	0.6515
06-FEB-2024	540395	282.90	284.05	-0.0041	0.0248	0.0248	0.4738
06-FEB-2024	540401	25.46	23.85	0.0653	0.0311	0.0313	0.5980
06-FEB-2024	540481	25.00	25.89	-0.0350	0.0255	0.0256	0.4891
06-FEB-2024	540492	116.15	117.75	-0.0137	0.0282	0.0282	0.5388
06-FEB-2024	540515	5.31	5.58	-0.0496	0.0266	0.0268	0.5120
06-FEB-2024	540519	47.43	47.58	-0.0032	0.0336	0.0335	0.6400
06-FEB-2024	540545	20.42	20.09	0.0163	0.0292	0.0292	0.5579
06-FEB-2024	540570	19.63	19.72	-0.0046	0.0365	0.0364	0.6954
06-FEB-2024	540590	120.30	122.80	-0.0206	0.0287	0.0287	0.5483
06-FEB-2024	540614	2.77	2.82	-0.0179	0.0406	0.0405	0.7738
06-FEB-2024	540615	7.09	6.76	0.0477	0.1599	0.1595	3.0472
06-FEB-2024	540654	25.04	24.82	0.0088	0.0377	0.0376	0.7183
06-FEB-2024	540686	173.05	173.90	-0.0049	0.0321	0.0320	0.6114
06-FEB-2024	540693	109.35	109.10	0.0023	0.0253	0.0253	0.4834
06-FEB-2024	540694	67.43	67.44	-0.0001	0.0327	0.0326	0.6228
06-FEB-2024	540696	14.09	14.37	-0.0197	0.0960	0.0958	1.8303
06-FEB-2024	540703	8.50	8.10	0.0482	0.0310	0.0311	0.5942
06-FEB-2024	540717	42.86	42.10	0.0179	0.0307	0.0306	0.5846
06-FEB-2024	540726	60.99	61.28	-0.0047	0.0283	0.0283	0.5407
06-FEB-2024	540727	37.54	37.76	-0.0058	0.0319	0.0318	0.6075
06-FEB-2024	540728	194.10	214.95	-0.1020	0.0331	0.0338	0.6457
06-FEB-2024	540730	34.24	34.93	-0.0200	0.0326	0.0326	0.6228
06-FEB-2024	540737	689.55	688.20	0.0020	0.0289	0.0288	0.5502
06-FEB-2024	540738	50.20	51.40	-0.0236	0.0274	0.0274	0.5235
06-FEB-2024	540786	11.78	11.22	0.0487	0.0391	0.0392	0.7489
06-FEB-2024	540788	35.55	35.50	0.0014	0.0385	0.0384	0.7336
06-FEB-2024	540796	127.90	123.20	0.0374	0.0291	0.0292	0.5579
06-FEB-2024	540809	12.88	12.75	0.0101	0.0265	0.0265	0.5063
06-FEB-2024	540821	5.33	5.33	0.0000	0.0352	0.0352	0.6725
06-FEB-2024	540823	15.00	15.03	-0.0020	0.0334	0.0333	0.6362
06-FEB-2024	540829	8.94	8.94	0.0000	0.0391	0.0390	0.7451
06-FEB-2024	540874	42.09	40.78	0.0316	0.0340	0.0340	0.6496
06-FEB-2024	540904	81.30	85.55	-0.0510	0.0268	0.0270	0.5158
06-FEB-2024	540914	11.09	10.82	0.0246	0.0305	0.0305	0.5827
06-FEB-2024	540936	10.85	10.84	0.0009	0.0320	0.0319	0.6094
06-FEB-2024	540953	6.68	7.17	-0.0708	0.1218	0.1216	2.3232
06-FEB-2024	540954	34.98	34.77	0.0060	0.0289	0.0289	0.5521
06-FEB-2024	540955	16.04	16.05	-0.0006	0.0348	0.0347	0.6629
06-FEB-2024	540956	22.28	22.45	-0.0076	0.0312	0.0311	0.5942
06-FEB-2024	540980	28600.00	28399.00	0.0071	0.0281	0.0280	0.5349
06-FEB-2024	541005	80.51	80.03	0.0060	0.0249	0.0248	0.4738
06-FEB-2024	541096	820.35	819.55	0.0010	0.0293	0.0292	0.5579
06-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
06-FEB-2024	541144	100.40	100.10	0.0030	0.0270	0.0269	0.5139
06-FEB-2024	541338	41.22	39.40	0.0452	0.0276	0.0278	0.5311
06-FEB-2024	541347	11.91	11.97	-0.0050	0.0333	0.0332	0.6343
06-FEB-2024	541358	59.22	56.40	0.0488	0.0278	0.0279	0.5330
06-FEB-2024	541444	18.70	18.90	-0.0106	0.0356	0.0355	0.6782
06-FEB-2024	541503	59.75	62.89	-0.0512	0.0338	0.0339	0.6477
06-FEB-2024	541601	10.31	10.49	-0.0173	0.0362	0.0361	0.6897
06-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	541634	40.16	40.45	-0.0072	0.0362	0.0361	0.6897
06-FEB-2024	541702	8.19	8.62	-0.0512	0.0356	0.0357	0.6820
06-FEB-2024	541735	4.83	4.90	-0.0144	0.1418	0.1415	2.7034
06-FEB-2024	541741	55.59	54.50	0.0198	0.0399	0.0398	0.7604
06-FEB-2024	541771	2.15	2.25	-0.0455	0.0305	0.0306	0.5846
06-FEB-2024	541778	100.49	102.70	-0.0218	0.0283	0.0283	0.5407
06-FEB-2024	541865	29.71	29.74	-0.0010	0.0279	0.0278	0.5311
06-FEB-2024	541890	1.81	1.78	0.0167	0.0450	0.0449	0.8578
06-FEB-2024	541972	722.59	711.33	0.0157	0.0085	0.0085	0.1624
06-FEB-2024	542012	363.85	366.00	-0.0059	0.0157	0.0157	0.2999
06-FEB-2024	542013	131.35	131.35	0.0000	0.0160	0.0160	0.3057
06-FEB-2024	542019	23.99	24.42	-0.0178	0.0342	0.0341	0.6515
06-FEB-2024	542034	20.94	21.35	-0.0194	0.0321	0.0320	0.6114
06-FEB-2024	542046	76.00	75.58	0.0055	0.0361	0.0360	0.6878
06-FEB-2024	542057	158.85	151.30	0.0487	0.0334	0.0335	0.6400
06-FEB-2024	542123	179.00	180.25	-0.0070	0.0411	0.0410	0.7833
06-FEB-2024	542176	22.95	21.86	0.0487	0.0391	0.0392	0.7489
06-FEB-2024	542206	3.52	3.48	0.0114	0.0267	0.0267	0.5101
06-FEB-2024	542232	102.30	102.75	-0.0044	0.0233	0.0232	0.4432
06-FEB-2024	542248	29.99	29.81	0.0060	0.0371	0.0371	0.7088
06-FEB-2024	542332	5.62	5.62	0.0000	0.0159	0.0159	0.3038
06-FEB-2024	542351	904.95	900.45	0.0050	0.0228	0.0227	0.4337
06-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	542377	6.40	6.40	0.0000	0.0083	0.0083	0.1586
06-FEB-2024	542459	85.66	83.66	0.0236	0.0308	0.0307	0.5865
06-FEB-2024	542543	97.00	97.00	0.0000	0.0105	0.0104	0.1987
06-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	542579	13.12	13.22	-0.0076	0.0307	0.0306	0.5846
06-FEB-2024	542627	39.13	38.37	0.0196	0.0458	0.0457	0.8731
06-FEB-2024	542654	38.69	38.13	0.0146	0.0034	0.0036	0.0688
06-FEB-2024	542666	12.32	12.27	0.0041	0.0370	0.0369	0.7050
06-FEB-2024	542667	7.50	7.45	0.0067	0.0341	0.0340	0.6496
06-FEB-2024	542669	76.66	75.67	0.0130	0.0391	0.0390	0.7451
06-FEB-2024	542670	39.36	41.43	-0.0513	0.0378	0.0379	0.7241
06-FEB-2024	542679	61.78	63.04	-0.0202	0.0419	0.0418	0.7986
06-FEB-2024	542682	58.81	60.68	-0.0313	0.0318	0.0318	0.6075
06-FEB-2024	542694	179.70	183.25	-0.0196	0.0509	0.0508	0.9705
06-FEB-2024	542721	60.05	53.14	0.1222	0.0292	0.0303	0.5789
06-FEB-2024	542724	2.82	2.69	0.0472	0.0370	0.0371	0.7088
06-FEB-2024	542747	70.48	69.52	0.0137	0.0129	0.0129	0.2465
06-FEB-2024	542753	5.76	5.49	0.0480	0.0381	0.0381	0.7279
06-FEB-2024	542770	75.69	72.09	0.0487	0.0353	0.0354	0.6763
06-FEB-2024	542802	5.43	5.54	-0.0201	0.0383	0.0382	0.7298
06-FEB-2024	542803	14.56	13.96	0.0421	0.0353	0.0353	0.6744
06-FEB-2024	542862	25.15	23.96	0.0485	0.0337	0.0338	0.6457
06-FEB-2024	542864	28.56	28.56	0.0000	0.0053	0.0053	0.1013
06-FEB-2024	542865	20.30	19.98	0.0159	0.0382	0.0381	0.7279
06-FEB-2024	542866	116.05	113.80	0.0196	0.0325	0.0324	0.6190
06-FEB-2024	542906	46.95	46.95	0.0000	0.0145	0.0145	0.2770
06-FEB-2024	542911	368.00	361.70	0.0173	0.0198	0.0198	0.3783
06-FEB-2024	542918	23.55	23.60	-0.0021	0.0381	0.0380	0.7260
06-FEB-2024	542938	51.00	50.10	0.0178	0.0346	0.0345	0.6591
06-FEB-2024	543171	5.06	5.15	-0.0176	0.0347	0.0346	0.6610
06-FEB-2024	543207	11.78	11.35	0.0372	0.0328	0.0329	0.6286
06-FEB-2024	543208	95.00	95.81	-0.0085	0.0287	0.0287	0.5483
06-FEB-2024	543211	44.60	46.94	-0.0511	0.0342	0.0343	0.6553
06-FEB-2024	543225	153.95	152.90	0.0068	0.0193	0.0192	0.3668
06-FEB-2024	543229	400.00	395.00	0.0126	0.0395	0.0394	0.7527
06-FEB-2024	543230	1113.05	1090.15	0.0208	0.0432	0.0431	0.8234
06-FEB-2024	543256	22.60	22.90	-0.0132	0.0361	0.0361	0.6897
06-FEB-2024	543284	413.60	378.90	0.0876	0.0410	0.0413	0.7890
06-FEB-2024	543341	9.34	9.53	-0.0201	0.0482	0.0481	0.9189
06-FEB-2024	543376	116.00	116.00	0.0000	0.0720	0.0718	1.3717
06-FEB-2024	543482	484.15	490.70	-0.0134	0.0231	0.0230	0.4394
06-FEB-2024	543531	92.61	93.32	-0.0076	0.0329	0.0328	0.6266
06-FEB-2024	543547	224.70	226.90	-0.0097	0.0328	0.0327	0.6247
06-FEB-2024	543737	587.70	612.50	-0.0413	0.0294	0.0295	0.5636
06-FEB-2024	543766	61.36	60.16	0.0198	0.0291	0.0290	0.5540
06-FEB-2024	543860	29.36	29.49	-0.0044	0.0293	0.0293	0.5598
06-FEB-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
06-FEB-2024	543927	29.40	29.40	0.0000	0.0196	0.0195	0.3725
06-FEB-2024	543934	149.30	146.40	0.0196	0.0137	0.0138	0.2636
06-FEB-2024	543976	56.46	57.61	-0.0202	0.1180	0.1178	2.2506
06-FEB-2024	543993	33.29	33.29	0.0000	0.0121	0.0120	0.2293
06-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
06-FEB-2024	544021	1628.00	1624.75	0.0020	0.0220	0.0219	0.4184
06-FEB-2024	544080	247.05	235.30	0.0487	0.0226	0.0228	0.4356
06-FEB-2024	544090	111.15	105.86	0.0488	0.0060	0.0069	0.1318
06-FEB-2024	5PAISA	598.05	609.35	-0.0187	0.0271	0.0271	0.5177
06-FEB-2024	63MOONS	460.75	438.50	0.0495	0.0352	0.0352	0.6725
06-FEB-2024	750821	141.25	145.40	-0.0290	0.0070	0.0073	0.1395
06-FEB-2024	750823	15.00	13.75	0.0870	0.0016	0.0063	0.1204
06-FEB-2024	750824	2.75	4.58	-0.5101	0.0000	0.0361	0.6897
06-FEB-2024	750825	0.56	0.92	-0.4964	0.0000	0.0351	0.6706
06-FEB-2024	890181	570.05	570.05	0.0000	0.0406	0.0405	0.7738
06-FEB-2024	890188	92.59	90.78	0.0197	0.0330	0.0329	0.6286
06-FEB-2024	A2ZINFRA	13.91	14.19	-0.0199	0.0305	0.0304	0.5808
06-FEB-2024	AAATECH	97.34	97.33	0.0001	0.0306	0.0305	0.5827
06-FEB-2024	AAKASH	10.50	10.00	0.0488	0.0335	0.0336	0.6419
06-FEB-2024	AAREYDRUGS	51.08	51.12	-0.0008	0.0336	0.0336	0.6419
06-FEB-2024	AARON	265.70	269.70	-0.0149	0.0272	0.0272	0.5197
06-FEB-2024	AARTECH	146.50	151.80	-0.0355	0.0216	0.0217	0.4146
06-FEB-2024	AARTIDRUGS	538.65	519.55	0.0361	0.0238	0.0239	0.4566
06-FEB-2024	AARTIIND	660.05	643.75	0.0250	0.0213	0.0214	0.4088
06-FEB-2024	AARTIPHARM	550.25	522.15	0.0524	0.0223	0.0225	0.4299
06-FEB-2024	AARTISURF	730.40	734.10	-0.0051	0.0244	0.0244	0.4662
06-FEB-2024	AARVEEDEN	39.10	42.13	-0.0746	0.0367	0.0370	0.7069
06-FEB-2024	AARVI	149.00	149.35	-0.0023	0.0340	0.0339	0.6477
06-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AAVAS	1446.95	1438.55	0.0058	0.0186	0.0185	0.3534
06-FEB-2024	ABAN	88.60	80.55	0.0953	0.0350	0.0355	0.6782
06-FEB-2024	ABB	4403.00	4368.20	0.0079	0.0180	0.0180	0.3439
06-FEB-2024	ABBOTINDIA	28317.90	28068.45	0.0088	0.0142	0.0142	0.2713
06-FEB-2024	ABCAPITAL	180.15	178.20	0.0109	0.0204	0.0204	0.3897
06-FEB-2024	ABFRL	254.70	248.05	0.0265	0.0202	0.0203	0.3878
06-FEB-2024	ABMINTLLTD	66.85	64.60	0.0342	0.0331	0.0331	0.6324
06-FEB-2024	ABSLAMC	488.40	479.40	0.0186	0.0139	0.0139	0.2656
06-FEB-2024	ABSLBANETF	46.06	46.16	-0.0022	0.0103	0.0103	0.1968
06-FEB-2024	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ABSLNN50ET	58.20	57.60	0.0104	0.0099	0.0099	0.1891
06-FEB-2024	ACC	2528.25	2486.15	0.0168	0.0196	0.0195	0.3725
06-FEB-2024	ACCELYA	1816.50	1771.65	0.0250	0.0260	0.0260	0.4967
06-FEB-2024	ACCURACY	16.95	17.30	-0.0204	0.0346	0.0346	0.6610
06-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ACE	990.45	991.15	-0.0007	0.0265	0.0264	0.5044
06-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ACEINTEG	39.85	39.35	0.0126	0.0313	0.0313	0.5980
06-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ACI	616.95	627.40	-0.0168	0.0179	0.0179	0.3420
06-FEB-2024	ACL	121.65	122.40	-0.0061	0.0234	0.0233	0.4451
06-FEB-2024	ACLGATI	121.20	117.10	0.0344	0.0268	0.0269	0.5139
06-FEB-2024	ADANIENSOL	1028.80	1022.55	0.0061	0.0367	0.0366	0.6992
06-FEB-2024	ADANIENT	3203.75	3173.40	0.0095	0.0361	0.0360	0.6878
06-FEB-2024	ADANIGREEN	1721.55	1668.65	0.0312	0.0350	0.0350	0.6687
06-FEB-2024	ADANIPORTS	1273.10	1258.45	0.0116	0.0256	0.0255	0.4872
06-FEB-2024	ADANIPOWER	549.60	546.30	0.0060	0.0323	0.0322	0.6152
06-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ADFFOODS	199.55	202.25	-0.0134	0.0284	0.0283	0.5407
06-FEB-2024	ADL	91.25	90.24	0.0111	0.0269	0.0269	0.5139
06-FEB-2024	ADORWELD	1444.95	1458.70	-0.0095	0.0257	0.0256	0.4891
06-FEB-2024	ADROITINFO	18.15	17.80	0.0195	0.0353	0.0353	0.6744
06-FEB-2024	ADSL	171.75	159.40	0.0746	0.0346	0.0349	0.6668
06-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ADVANIHOTR	156.55	158.25	-0.0108	0.0272	0.0271	0.5177
06-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ADVENZYMES	387.90	380.20	0.0201	0.0202	0.0202	0.3859
06-FEB-2024	AEGISCHEM	387.60	395.85	-0.0211	0.0256	0.0256	0.4891
06-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AEROFLEX	154.60	152.40	0.0143	0.0160	0.0160	0.3057
06-FEB-2024	AETHER	856.30	837.45	0.0223	0.0177	0.0177	0.3382
06-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AFFLE	1184.15	1195.05	-0.0092	0.0196	0.0196	0.3745
06-FEB-2024	AGARIND	1090.45	1092.45	-0.0018	0.0288	0.0287	0.5483
06-FEB-2024	AGI	820.95	795.65	0.0313	0.0318	0.0318	0.6075
06-FEB-2024	AGRITECH	209.25	209.35	-0.0005	0.0346	0.0346	0.6610
06-FEB-2024	AGROPHOS	57.20	60.00	-0.0478	0.0377	0.0377	0.7203
06-FEB-2024	AGSTRA	108.90	111.40	-0.0227	0.0281	0.0281	0.5368
06-FEB-2024	AHL	324.50	325.05	-0.0017	0.0225	0.0224	0.4280
06-FEB-2024	AHLADA	142.05	133.10	0.0651	0.0313	0.0316	0.6037
06-FEB-2024	AHLEAST	169.75	172.45	-0.0158	0.0264	0.0264	0.5044
06-FEB-2024	AHLUCONT	892.60	884.60	0.0090	0.0255	0.0255	0.4872
06-FEB-2024	AIAENG	4423.00	4323.05	0.0229	0.0179	0.0179	0.3420
06-FEB-2024	AIRAN	29.77	29.80	-0.0010	0.0295	0.0295	0.5636
06-FEB-2024	AIROLAM	148.05	151.40	-0.0224	0.0312	0.0312	0.5961
06-FEB-2024	AJANTPHARM	2267.15	2165.25	0.0460	0.0175	0.0178	0.3401
06-FEB-2024	AJMERA	710.55	592.10	0.1824	0.0303	0.0328	0.6266
06-FEB-2024	AJOONI	6.60	6.55	0.0076	0.0360	0.0359	0.6859
06-FEB-2024	AKASH	39.25	39.45	-0.0051	0.0374	0.0373	0.7126
06-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AKG	22.90	22.70	0.0088	0.0313	0.0313	0.5980
06-FEB-2024	AKI	29.36	28.79	0.0196	0.0234	0.0234	0.4471
06-FEB-2024	AKSHAR	4.64	4.61	0.0065	0.0340	0.0339	0.6477
06-FEB-2024	AKSHARCHEM	277.30	274.45	0.0103	0.0294	0.0294	0.5617
06-FEB-2024	AKSHOPTFBR	12.71	12.75	-0.0031	0.0331	0.0330	0.6305
06-FEB-2024	AKZOINDIA	2932.00	2731.15	0.0710	0.0130	0.0139	0.2656
06-FEB-2024	ALANKIT	20.07	19.68	0.0196	0.0312	0.0311	0.5942
06-FEB-2024	ALBERTDAVD	1411.10	1443.15	-0.0225	0.0241	0.0241	0.4604
06-FEB-2024	ALEMBICLTD	103.49	101.71	0.0173	0.0227	0.0226	0.4318
06-FEB-2024	ALICON	968.50	969.60	-0.0011	0.0237	0.0236	0.4509
06-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ALKALI	141.90	140.70	0.0085	0.0324	0.0323	0.6171
06-FEB-2024	ALKEM	5065.20	4923.75	0.0283	0.0143	0.0144	0.2751
06-FEB-2024	ALKYLAMINE	2263.25	2220.95	0.0189	0.0198	0.0198	0.3783
06-FEB-2024	ALLCARGO	80.04	79.65	0.0049	0.0248	0.0247	0.4719
06-FEB-2024	ALLSEC	770.95	755.20	0.0206	0.0232	0.0232	0.4432
06-FEB-2024	ALMONDZ	117.10	114.40	0.0233	0.0328	0.0327	0.6247
06-FEB-2024	ALOKINDS	30.55	30.53	0.0007	0.0377	0.0377	0.7203
06-FEB-2024	ALPA	102.10	100.49	0.0159	0.0305	0.0305	0.5827
06-FEB-2024	ALPHAETF	22.39	22.09	0.0135	0.0079	0.0079	0.1509
06-FEB-2024	ALPHAGEO	393.85	337.50	0.1544	0.0257	0.0279	0.5330
06-FEB-2024	ALPL30IETF	256.24	252.32	0.0154	0.0076	0.0076	0.1452
06-FEB-2024	ALPSINDUS	1.85	1.89	-0.0214	0.0470	0.0469	0.8960
06-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AMBER	4491.60	4370.50	0.0273	0.0256	0.0256	0.4891
06-FEB-2024	AMBICAAGAR	34.75	34.48	0.0078	0.0299	0.0298	0.5693
06-FEB-2024	AMBIKCO	1754.65	1757.80	-0.0018	0.0205	0.0204	0.3897
06-FEB-2024	AMBUJACEM	566.60	554.95	0.0208	0.0229	0.0229	0.4375
06-FEB-2024	AMDIND	74.47	76.69	-0.0294	0.0337	0.0336	0.6419
06-FEB-2024	AMIORG	1126.40	1142.20	-0.0139	0.0213	0.0213	0.4069
06-FEB-2024	AMJLAND	40.24	39.35	0.0224	0.0317	0.0317	0.6056
06-FEB-2024	AMNPLST	196.00	198.40	-0.0122	0.0179	0.0179	0.3420
06-FEB-2024	AMRUTANJAN	572.90	574.20	-0.0023	0.0161	0.0161	0.3076
06-FEB-2024	ANANDRATHI	3397.85	3471.15	-0.0213	0.0201	0.0201	0.3840
06-FEB-2024	ANANTRAJ	327.30	326.55	0.0023	0.0263	0.0262	0.5006
06-FEB-2024	ANDHRAPAP	551.10	531.50	0.0362	0.0233	0.0233	0.4451
06-FEB-2024	ANDHRSUGAR	114.85	114.15	0.0061	0.0194	0.0193	0.3687
06-FEB-2024	ANGELONE	3132.30	3212.50	-0.0253	0.0298	0.0298	0.5693
06-FEB-2024	ANIKINDS	52.67	49.95	0.0530	0.0324	0.0325	0.6209
06-FEB-2024	ANKITMETAL	4.50	4.42	0.0179	0.0342	0.0341	0.6515
06-FEB-2024	ANMOL	61.16	61.05	0.0018	0.0258	0.0257	0.4910
06-FEB-2024	ANSALAPI	11.71	11.19	0.0454	0.0313	0.0314	0.5999
06-FEB-2024	ANTGRAPHIC	1.60	1.55	0.0317	0.0481	0.0480	0.9170
06-FEB-2024	ANUP	2979.60	2933.15	0.0157	0.0257	0.0257	0.4910
06-FEB-2024	ANURAS	917.50	915.25	0.0025	0.0185	0.0185	0.3534
06-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
06-FEB-2024	APARINDS	6316.50	6055.70	0.0422	0.0297	0.0298	0.5693
06-FEB-2024	APCL	220.85	218.85	0.0091	0.0266	0.0265	0.5063
06-FEB-2024	APCOTEXIND	465.10	465.50	-0.0009	0.0225	0.0224	0.4280
06-FEB-2024	APEX	273.75	263.55	0.0380	0.0227	0.0228	0.4356
06-FEB-2024	APLAPOLLO	1402.85	1435.60	-0.0231	0.0212	0.0212	0.4050
06-FEB-2024	APLLTD	985.85	965.10	0.0213	0.0191	0.0192	0.3668
06-FEB-2024	APOLLO	132.45	129.95	0.0191	0.0370	0.0370	0.7069
06-FEB-2024	APOLLOHOSP	6197.30	6234.45	-0.0060	0.0157	0.0157	0.2999
06-FEB-2024	APOLLOPIPE	663.00	672.15	-0.0137	0.0197	0.0197	0.3764
06-FEB-2024	APOLLOTYRE	553.00	545.50	0.0137	0.0188	0.0188	0.3592
06-FEB-2024	APOLSINHOT	2053.45	2100.05	-0.0224	0.0353	0.0352	0.6725
06-FEB-2024	APTECHT	268.25	264.20	0.0152	0.0265	0.0264	0.5044
06-FEB-2024	APTUS	375.10	371.70	0.0091	0.0222	0.0222	0.4241
06-FEB-2024	ARCHIDPLY	98.62	93.68	0.0514	0.0322	0.0324	0.6190
06-FEB-2024	ARCHIES	34.99	33.61	0.0402	0.0310	0.0310	0.5923
06-FEB-2024	ARE&M	887.40	890.75	-0.0038	0.0175	0.0174	0.3324
06-FEB-2024	ARENTERP	51.20	50.90	0.0059	0.0399	0.0398	0.7604
06-FEB-2024	ARIES	277.65	280.25	-0.0093	0.0303	0.0303	0.5789
06-FEB-2024	ARIHANTCAP	76.40	78.39	-0.0257	0.0307	0.0306	0.5846
06-FEB-2024	ARIHANTSUP	388.25	380.75	0.0195	0.0320	0.0319	0.6094
06-FEB-2024	ARMANFIN	2343.70	2260.85	0.0360	0.0278	0.0279	0.5330
06-FEB-2024	AROGRANITE	59.41	60.26	-0.0142	0.0292	0.0291	0.5560
06-FEB-2024	ARROWGREEN	477.80	467.75	0.0213	0.0355	0.0355	0.6782
06-FEB-2024	ARSHIYA	7.51	7.16	0.0477	0.0362	0.0363	0.6935
06-FEB-2024	ARTEMISMED	177.10	184.70	-0.0420	0.0284	0.0285	0.5445
06-FEB-2024	ARTNIRMAN	75.50	76.50	-0.0132	0.0332	0.0331	0.6324
06-FEB-2024	ARVEE	148.50	155.80	-0.0480	0.0377	0.0378	0.7222
06-FEB-2024	ARVIND	311.10	312.25	-0.0037	0.0277	0.0277	0.5292
06-FEB-2024	ARVINDFASN	522.45	512.00	0.0202	0.0244	0.0244	0.4662
06-FEB-2024	ARVSMART	650.95	542.05	0.1831	0.0265	0.0294	0.5617
06-FEB-2024	ASAHIINDIA	545.80	536.45	0.0173	0.0227	0.0227	0.4337
06-FEB-2024	ASAHISONG	310.35	307.45	0.0094	0.0243	0.0243	0.4643
06-FEB-2024	ASAL	462.75	444.60	0.0400	0.0299	0.0299	0.5712
06-FEB-2024	ASALCBR	479.35	474.80	0.0095	0.0201	0.0201	0.3840
06-FEB-2024	ASHAPURMIN	400.00	401.80	-0.0045	0.0340	0.0339	0.6477
06-FEB-2024	ASHIANA	321.35	327.70	-0.0196	0.0257	0.0257	0.4910
06-FEB-2024	ASHIMASYN	24.90	24.25	0.0265	0.0333	0.0333	0.6362
06-FEB-2024	ASHOKA	189.35	182.60	0.0363	0.0272	0.0272	0.5197
06-FEB-2024	ASHOKAMET	25.84	25.26	0.0227	0.0313	0.0313	0.5980
06-FEB-2024	ASHOKLEY	179.95	179.25	0.0039	0.0165	0.0165	0.3152
06-FEB-2024	ASIANENE	310.25	295.45	0.0489	0.0295	0.0296	0.5655
06-FEB-2024	ASIANHOTNR	169.85	178.55	-0.0500	0.0297	0.0299	0.5712
06-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ASIANPAINT	2931.00	2917.35	0.0047	0.0122	0.0122	0.2331
06-FEB-2024	ASIANTILES	68.65	67.49	0.0170	0.0286	0.0285	0.5445
06-FEB-2024	ASKAUTOLTD	317.55	306.70	0.0348	0.0093	0.0096	0.1834
06-FEB-2024	ASMS	25.78	26.18	-0.0154	0.0304	0.0304	0.5808
06-FEB-2024	ASPINWALL	294.35	331.65	-0.1193	0.0319	0.0329	0.6286
06-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ASTEC	909.35	901.30	0.0089	0.0230	0.0230	0.4394
06-FEB-2024	ASTERDM	441.25	425.10	0.0373	0.0245	0.0246	0.4700
06-FEB-2024	ASTRAL	1888.75	1874.70	0.0075	0.0176	0.0175	0.3343
06-FEB-2024	ASTRAMICRO	660.10	644.15	0.0245	0.0254	0.0254	0.4853
06-FEB-2024	ASTRAZEN	6927.60	6657.50	0.0398	0.0214	0.0215	0.4108
06-FEB-2024	ASTRON	32.25	32.71	-0.0142	0.0286	0.0286	0.5464
06-FEB-2024	ATALREAL	16.41	15.75	0.0411	0.0247	0.0248	0.4738
06-FEB-2024	ATAM	200.85	196.80	0.0204	0.0209	0.0209	0.3993
06-FEB-2024	ATFL	851.20	850.35	0.0010	0.0189	0.0189	0.3611
06-FEB-2024	ATGL	994.85	989.10	0.0058	0.0384	0.0383	0.7317
06-FEB-2024	ATL	68.85	66.06	0.0414	0.0296	0.0296	0.5655
06-FEB-2024	ATLANTAA	23.47	24.25	-0.0327	0.0338	0.0338	0.6457
06-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ATUL	6368.45	6288.45	0.0126	0.0159	0.0159	0.3038
06-FEB-2024	ATULAUTO	580.60	546.50	0.0605	0.0310	0.0312	0.5961
06-FEB-2024	AUBANK	616.50	622.60	-0.0098	0.0209	0.0209	0.3993
06-FEB-2024	AURIONPRO	2380.90	2328.95	0.0221	0.0308	0.0308	0.5884
06-FEB-2024	AUROPHARMA	1014.40	1018.25	-0.0038	0.0197	0.0197	0.3764
06-FEB-2024	AURUM	151.75	152.60	-0.0056	0.0293	0.0293	0.5598
06-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	AUSOMENT	101.31	101.31	0.0000	0.0338	0.0337	0.6438
06-FEB-2024	AUTOAXLES	2015.00	1998.65	0.0081	0.0202	0.0202	0.3859
06-FEB-2024	AUTOBEES	201.86	199.19	0.0133	0.0087	0.0088	0.1681
06-FEB-2024	AUTOIETF	201.63	199.14	0.0124	0.0094	0.0094	0.1796
06-FEB-2024	AUTOIND	132.10	122.95	0.0718	0.0342	0.0345	0.6591
06-FEB-2024	AVADHSUGAR	657.60	652.05	0.0085	0.0281	0.0280	0.5349
06-FEB-2024	AVALON	475.45	497.00	-0.0443	0.0222	0.0223	0.4260
06-FEB-2024	AVANTIFEED	561.20	552.65	0.0154	0.0204	0.0204	0.3897
06-FEB-2024	AVG	419.60	425.80	-0.0147	0.0245	0.0244	0.4662
06-FEB-2024	AVONMORE	115.00	115.80	-0.0069	0.0262	0.0261	0.4986
06-FEB-2024	AVROIND	145.00	141.60	0.0237	0.0277	0.0277	0.5292
06-FEB-2024	AVTNPL	95.05	90.59	0.0481	0.0229	0.0231	0.4413
06-FEB-2024	AWHCL	536.50	510.95	0.0488	0.0283	0.0285	0.5445
06-FEB-2024	AWL	343.20	343.35	-0.0004	0.0259	0.0258	0.4929
06-FEB-2024	AXISBANK	1050.05	1061.60	-0.0109	0.0146	0.0146	0.2789
06-FEB-2024	AXISBNKETF	464.18	464.16	0.0000	0.0099	0.0098	0.1872
06-FEB-2024	AXISBPSETF	11.49	11.49	0.0000	0.0014	0.0014	0.0267
06-FEB-2024	AXISCADES	770.95	770.40	0.0007	0.0320	0.0319	0.6094
06-FEB-2024	AXISCETF	97.71	97.05	0.0068	0.0112	0.0112	0.2140
06-FEB-2024	AXISGOLD	53.09	53.17	-0.0015	0.0068	0.0068	0.1299
06-FEB-2024	AXISHCETF	118.22	117.01	0.0103	0.0111	0.0111	0.2121
06-FEB-2024	AXISILVER	71.50	71.75	-0.0035	0.0109	0.0108	0.2063
06-FEB-2024	AXISNIFTY	235.40	233.62	0.0076	0.0077	0.0077	0.1471
06-FEB-2024	AXISTECETF	400.83	389.96	0.0275	0.0128	0.0130	0.2484
06-FEB-2024	AXITA	25.30	25.95	-0.0254	0.0354	0.0353	0.6744
06-FEB-2024	AXSENSEX	72.56	72.62	-0.0008	0.0078	0.0078	0.1490
06-FEB-2024	AYMSYNTEX	78.70	81.65	-0.0368	0.0260	0.0260	0.4967
06-FEB-2024	AZAD	898.35	932.15	-0.0369	0.0167	0.0169	0.3229
06-FEB-2024	BAFNAPH	98.50	98.00	0.0051	0.0388	0.0387	0.7394
06-FEB-2024	BAGFILMS	12.65	12.71	-0.0047	0.0400	0.0399	0.7623
06-FEB-2024	BAIDFIN	29.60	28.10	0.0520	0.0298	0.0300	0.5731
06-FEB-2024	BAJAJ-AUTO	7720.20	7658.25	0.0081	0.0146	0.0146	0.2789
06-FEB-2024	BAJAJCON	216.05	223.65	-0.0346	0.0185	0.0186	0.3554
06-FEB-2024	BAJAJELEC	1065.10	1062.70	0.0023	0.0166	0.0166	0.3171
06-FEB-2024	BAJAJFINSV	1597.05	1614.90	-0.0111	0.0158	0.0158	0.3019
06-FEB-2024	BAJAJHCARE	328.75	318.75	0.0309	0.0258	0.0258	0.4929
06-FEB-2024	BAJAJHIND	35.55	33.65	0.0549	0.0369	0.0370	0.7069
06-FEB-2024	BAJAJHLDNG	8452.85	8330.35	0.0146	0.0177	0.0177	0.3382
06-FEB-2024	BAJEL	219.45	224.95	-0.0248	0.0258	0.0258	0.4929
06-FEB-2024	BAJFINANCE	6598.20	6608.15	-0.0015	0.0169	0.0169	0.3229
06-FEB-2024	BALAJITELE	92.08	91.25	0.0091	0.0303	0.0302	0.5770
06-FEB-2024	BALAMINES	2277.15	2252.65	0.0108	0.0240	0.0239	0.4566
06-FEB-2024	BALAXI	432.85	433.35	-0.0012	0.0242	0.0241	0.4604
06-FEB-2024	BALKRISHNA	42.50	44.34	-0.0424	0.0396	0.0396	0.7566
06-FEB-2024	BALKRISIND	2382.15	2410.45	-0.0118	0.0188	0.0188	0.3592
06-FEB-2024	BALMLAWRIE	284.65	280.30	0.0154	0.0257	0.0256	0.4891
06-FEB-2024	BALPHARMA	124.70	125.15	-0.0036	0.0278	0.0277	0.5292
06-FEB-2024	BALRAMCHIN	396.90	397.65	-0.0019	0.0213	0.0212	0.4050
06-FEB-2024	BANARBEADS	113.00	103.75	0.0854	0.0245	0.0252	0.4814
06-FEB-2024	BANARISUG	2374.20	2381.50	-0.0031	0.0172	0.0171	0.3267
06-FEB-2024	BANCOINDIA	642.95	662.50	-0.0300	0.0281	0.0281	0.5368
06-FEB-2024	BANDHANBNK	218.40	222.65	-0.0193	0.0209	0.0209	0.3993
06-FEB-2024	BANG	54.05	54.64	-0.0109	0.0347	0.0346	0.6610
06-FEB-2024	BANKA	147.80	150.80	-0.0201	0.0326	0.0325	0.6209
06-FEB-2024	BANKBARODA	250.30	257.45	-0.0282	0.0207	0.0207	0.3955
06-FEB-2024	BANKBEES	466.21	466.38	-0.0004	0.0098	0.0097	0.1853
06-FEB-2024	BANKBETF	45.63	45.85	-0.0048	0.0017	0.0017	0.0325
06-FEB-2024	BANKETF	457.64	458.54	-0.0020	0.0075	0.0074	0.1414
06-FEB-2024	BANKIETF	46.10	46.23	-0.0028	0.0100	0.0100	0.1910
06-FEB-2024	BANKINDIA	133.70	138.60	-0.0360	0.0261	0.0262	0.5006
06-FEB-2024	BANSWRAS	143.60	147.95	-0.0298	0.0282	0.0283	0.5407
06-FEB-2024	BARBEQUE	629.30	611.80	0.0282	0.0201	0.0202	0.3859
06-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	BASF	3174.25	3145.45	0.0091	0.0160	0.0160	0.3057
06-FEB-2024	BASML	55.74	54.30	0.0262	0.0269	0.0269	0.5139
06-FEB-2024	BATAINDIA	1442.35	1431.90	0.0073	0.0129	0.0128	0.2445
06-FEB-2024	BAYERCROP	5727.25	5717.50	0.0017	0.0149	0.0148	0.2828
06-FEB-2024	BBETF0432	1122.41	1119.03	0.0030	0.0018	0.0018	0.0344
06-FEB-2024	BBL	5307.80	5110.45	0.0379	0.0259	0.0260	0.4967
06-FEB-2024	BBNPPGOLD	62.20	62.20	0.0000	0.0047	0.0047	0.0898
06-FEB-2024	BBOX	276.10	277.45	-0.0049	0.0322	0.0322	0.6152
06-FEB-2024	BBTC	1714.10	1658.85	0.0328	0.0271	0.0271	0.5177
06-FEB-2024	BBTCL	279.10	265.55	0.0498	0.0229	0.0232	0.4432
06-FEB-2024	BCG	19.55	19.90	-0.0177	0.0421	0.0420	0.8024
06-FEB-2024	BCLIND	73.10	70.64	0.0342	0.0299	0.0299	0.5712
06-FEB-2024	BCONCEPTS	878.20	873.35	0.0055	0.0272	0.0271	0.5177
06-FEB-2024	BDL	1752.60	1761.80	-0.0052	0.0252	0.0251	0.4795
06-FEB-2024	BEARDSELL	50.00	50.21	-0.0042	0.0347	0.0346	0.6610
06-FEB-2024	BECTORFOOD	1183.05	1174.35	0.0074	0.0246	0.0245	0.4681
06-FEB-2024	BEDMUTHA	295.40	294.00	0.0048	0.0363	0.0362	0.6916
06-FEB-2024	BEL	183.10	181.55	0.0085	0.0179	0.0179	0.3420
06-FEB-2024	BEML	3607.05	3725.10	-0.0322	0.0284	0.0284	0.5426
06-FEB-2024	BEPL	104.60	105.45	-0.0081	0.0243	0.0243	0.4643
06-FEB-2024	BERGEPAINT	555.80	567.05	-0.0200	0.0155	0.0155	0.2961
06-FEB-2024	BFINVEST	575.45	563.35	0.0213	0.0308	0.0308	0.5884
06-FEB-2024	BFSI	20.68	20.66	0.0010	0.0088	0.0088	0.1681
06-FEB-2024	BFUTILITIE	709.35	675.40	0.0490	0.0287	0.0289	0.5521
06-FEB-2024	BGRENERGY	95.00	94.65	0.0037	0.0324	0.0323	0.6171
06-FEB-2024	BHAGCHEM	1525.50	1525.25	0.0002	0.0223	0.0222	0.4241
06-FEB-2024	BHAGERIA	168.55	166.65	0.0113	0.0245	0.0245	0.4681
06-FEB-2024	BHAGYANGR	119.40	99.50	0.1823	0.0351	0.0373	0.7126
06-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	BHANDARI	11.37	10.86	0.0459	0.0350	0.0351	0.6706
06-FEB-2024	BHARATFORG	1285.50	1271.55	0.0109	0.0168	0.0168	0.3210
06-FEB-2024	BHARATGEAR	117.35	117.55	-0.0017	0.0250	0.0249	0.4757
06-FEB-2024	BHARATRAS	8917.90	8964.20	-0.0052	0.0167	0.0167	0.3191
06-FEB-2024	BHARATWIRE	335.55	339.85	-0.0127	0.0337	0.0336	0.6419
06-FEB-2024	BHARTIARTL	1134.05	1113.55	0.0182	0.0129	0.0129	0.2465
06-FEB-2024	BHEL	231.80	235.30	-0.0150	0.0274	0.0273	0.5216
06-FEB-2024	BIGBLOC	202.90	199.35	0.0177	0.0310	0.0309	0.5903
06-FEB-2024	BIKAJI	558.70	547.40	0.0204	0.0173	0.0173	0.3305
06-FEB-2024	BIL	375.50	378.10	-0.0069	0.0348	0.0347	0.6629
06-FEB-2024	BINANIIND	17.44	17.10	0.0197	0.0370	0.0369	0.7050
06-FEB-2024	BIOCON	298.55	284.65	0.0477	0.0190	0.0192	0.3668
06-FEB-2024	BIOFILCHEM	68.34	68.84	-0.0073	0.0320	0.0320	0.6114
06-FEB-2024	BIRET	252.73	247.48	0.0210	0.0115	0.0116	0.2216
06-FEB-2024	BIRLACABLE	292.80	279.70	0.0458	0.0343	0.0344	0.6572
06-FEB-2024	BIRLACORPN	1519.15	1482.95	0.0241	0.0216	0.0216	0.4127
06-FEB-2024	BIRLAMONEY	121.30	120.05	0.0104	0.0298	0.0298	0.5693
06-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	BKMINDST	2.12	2.16	-0.0187	0.0368	0.0367	0.7012
06-FEB-2024	BLAL	316.25	343.55	-0.0828	0.0260	0.0266	0.5082
06-FEB-2024	BLBLIMITED	38.50	38.35	0.0039	0.0383	0.0382	0.7298
06-FEB-2024	BLISSGVS	119.75	122.05	-0.0190	0.0286	0.0286	0.5464
06-FEB-2024	BLKASHYAP	80.45	80.05	0.0050	0.0285	0.0285	0.5445
06-FEB-2024	BLS	404.50	401.10	0.0084	0.0285	0.0285	0.5445
06-FEB-2024	BLSE	368.55	305.00	0.1893	0.0000	0.0134	0.2560
06-FEB-2024	BLUECHIP	2.45	2.41	0.0165	0.2202	0.2197	4.1974
06-FEB-2024	BLUECOAST	6.90	6.60	0.0445	0.0970	0.0968	1.8494
06-FEB-2024	BLUEDART	6132.75	6338.75	-0.0330	0.0150	0.0152	0.2904
06-FEB-2024	BLUEJET	345.75	330.30	0.0457	0.0152	0.0156	0.2980
06-FEB-2024	BLUESTARCO	1160.40	1167.65	-0.0062	0.0184	0.0184	0.3515
06-FEB-2024	BODALCHEM	84.15	84.23	-0.0010	0.0240	0.0239	0.4566
06-FEB-2024	BOHRAIND	25.80	25.85	-0.0019	0.0291	0.0290	0.5540
06-FEB-2024	BOMDYEING	185.10	181.80	0.0180	0.0317	0.0316	0.6037
06-FEB-2024	BOROLTD	354.95	346.25	0.0248	0.0209	0.0209	0.3993
06-FEB-2024	BORORENEW	614.60	626.60	-0.0193	0.0259	0.0258	0.4929
06-FEB-2024	BOSCHLTD	24891.55	24163.55	0.0297	0.0132	0.0133	0.2541
06-FEB-2024	BPCL	609.30	574.75	0.0584	0.0174	0.0179	0.3420
06-FEB-2024	BPL	113.85	117.95	-0.0354	0.0363	0.0363	0.6935
06-FEB-2024	BRIGADE	1061.95	1038.15	0.0227	0.0213	0.0213	0.4069
06-FEB-2024	BRITANNIA	5007.00	5124.45	-0.0232	0.0118	0.0119	0.2273
06-FEB-2024	BRNL	89.46	91.86	-0.0265	0.0390	0.0389	0.7432
06-FEB-2024	BROOKS	130.80	130.35	0.0034	0.0354	0.0353	0.6744
06-FEB-2024	BSE	2469.35	2561.05	-0.0365	0.0281	0.0281	0.5368
06-FEB-2024	BSE500IETF	33.68	33.36	0.0095	0.0079	0.0079	0.1509
06-FEB-2024	BSHSL	236.65	234.80	0.0078	0.0303	0.0303	0.5789
06-FEB-2024	BSL	206.75	206.30	0.0022	0.0297	0.0296	0.5655
06-FEB-2024	BSLGOLDETF	55.87	56.02	-0.0027	0.0073	0.0073	0.1395
06-FEB-2024	BSLNIFTY	24.93	24.73	0.0081	0.0077	0.0077	0.1471
06-FEB-2024	BSLSENETFG	70.64	70.12	0.0074	0.0081	0.0081	0.1548
06-FEB-2024	BSOFT	853.40	834.15	0.0228	0.0217	0.0217	0.4146
06-FEB-2024	BTML	207.00	208.50	-0.0072	0.0239	0.0238	0.4547
06-FEB-2024	BURNPUR	7.50	7.61	-0.0146	0.0356	0.0355	0.6782
06-FEB-2024	BUTTERFLY	916.85	941.75	-0.0268	0.0203	0.0204	0.3897
06-FEB-2024	BVCL	69.95	66.69	0.0477	0.0301	0.0302	0.5770
06-FEB-2024	BYKE	72.50	71.48	0.0142	0.0307	0.0306	0.5846
06-FEB-2024	CALSOFT	19.13	19.40	-0.0140	0.0345	0.0344	0.6572
06-FEB-2024	CAMLINFINE	129.15	123.95	0.0411	0.0238	0.0240	0.4585
06-FEB-2024	CAMPUS	256.80	260.20	-0.0132	0.0188	0.0188	0.3592
06-FEB-2024	CAMS	2942.35	2898.35	0.0151	0.0173	0.0172	0.3286
06-FEB-2024	CANBK	521.45	520.25	0.0023	0.0206	0.0206	0.3936
06-FEB-2024	CANFINHOME	818.10	801.75	0.0202	0.0213	0.0213	0.4069
06-FEB-2024	CANTABIL	260.55	259.50	0.0040	0.0253	0.0253	0.4834
06-FEB-2024	CAPACITE	274.40	265.35	0.0335	0.0294	0.0294	0.5617
06-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CAPLIPOINT	1410.90	1402.50	0.0060	0.0231	0.0230	0.4394
06-FEB-2024	CAPTRUST	115.40	112.70	0.0237	0.0331	0.0331	0.6324
06-FEB-2024	CARBORUNIV	1120.60	1083.60	0.0336	0.0184	0.0185	0.3534
06-FEB-2024	CAREERP	254.30	249.90	0.0175	0.0296	0.0296	0.5655
06-FEB-2024	CARERATING	1150.40	1121.75	0.0252	0.0222	0.0223	0.4260
06-FEB-2024	CARTRADE	704.45	706.85	-0.0034	0.0268	0.0268	0.5120
06-FEB-2024	CARYSIL	1061.00	1015.30	0.0440	0.0267	0.0269	0.5139
06-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CASTROLIND	202.50	198.10	0.0220	0.0210	0.0210	0.4012
06-FEB-2024	CCHHL	16.77	16.30	0.0284	0.0358	0.0357	0.6820
06-FEB-2024	CCL	645.15	635.05	0.0158	0.0191	0.0191	0.3649
06-FEB-2024	CDSL	1850.35	1827.55	0.0124	0.0201	0.0201	0.3840
06-FEB-2024	CEATLTD	2728.30	2599.90	0.0482	0.0244	0.0246	0.4700
06-FEB-2024	CELEBRITY	20.50	20.91	-0.0198	0.0325	0.0325	0.6209
06-FEB-2024	CELLO	868.70	842.95	0.0301	0.0093	0.0096	0.1834
06-FEB-2024	CENTENKA	439.00	438.50	0.0011	0.0193	0.0192	0.3668
06-FEB-2024	CENTEXT	24.99	26.30	-0.0511	0.0354	0.0355	0.6782
06-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CENTRALBK	66.55	64.84	0.0260	0.0288	0.0287	0.5483
06-FEB-2024	CENTRUM	36.31	37.80	-0.0402	0.0323	0.0324	0.6190
06-FEB-2024	CENTUM	1687.10	1737.05	-0.0292	0.0313	0.0313	0.5980
06-FEB-2024	CENTURYPLY	733.85	748.05	-0.0192	0.0190	0.0190	0.3630
06-FEB-2024	CENTURYTEX	1494.75	1481.30	0.0090	0.0247	0.0246	0.4700
06-FEB-2024	CERA	8215.20	8239.20	-0.0029	0.0175	0.0175	0.3343
06-FEB-2024	CEREBRAINT	11.29	11.82	-0.0459	0.0327	0.0328	0.6266
06-FEB-2024	CESC	139.80	142.45	-0.0188	0.0199	0.0199	0.3802
06-FEB-2024	CGCL	924.95	929.85	-0.0053	0.0243	0.0242	0.4623
06-FEB-2024	CGPOWER	444.95	439.65	0.0120	0.0227	0.0226	0.4318
06-FEB-2024	CHALET	807.05	782.70	0.0306	0.0204	0.0205	0.3917
06-FEB-2024	CHAMBLFERT	358.15	347.50	0.0302	0.0211	0.0211	0.4031
06-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CHEMBOND	508.65	527.70	-0.0368	0.0296	0.0296	0.5655
06-FEB-2024	CHEMCON	270.45	271.15	-0.0026	0.0211	0.0211	0.4031
06-FEB-2024	CHEMFAB	404.10	397.80	0.0157	0.0288	0.0287	0.5483
06-FEB-2024	CHEMPLASTS	483.20	474.50	0.0182	0.0215	0.0215	0.4108
06-FEB-2024	CHENNPETRO	916.65	932.35	-0.0170	0.0331	0.0331	0.6324
06-FEB-2024	CHEVIOT	1443.00	1418.50	0.0171	0.0188	0.0188	0.3592
06-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CHOICEIN	558.40	557.10	0.0023	0.0140	0.0140	0.2675
06-FEB-2024	CHOLAFIN	1157.00	1136.35	0.0180	0.0195	0.0195	0.3725
06-FEB-2024	CHOLAHLDNG	1157.90	1151.35	0.0057	0.0181	0.0180	0.3439
06-FEB-2024	CIEINDIA	493.10	494.05	-0.0019	0.0226	0.0226	0.4318
06-FEB-2024	CIGNITITEC	1005.80	1003.80	0.0020	0.0238	0.0237	0.4528
06-FEB-2024	CINELINE	148.20	159.95	-0.0763	0.0270	0.0275	0.5254
06-FEB-2024	CINEVISTA	21.61	20.55	0.0503	0.0348	0.0349	0.6668
06-FEB-2024	CIPLA	1425.45	1433.90	-0.0059	0.0156	0.0156	0.2980
06-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CLEAN	1404.65	1400.00	0.0033	0.0170	0.0170	0.3248
06-FEB-2024	CLEDUCATE	100.80	100.85	-0.0005	0.0296	0.0295	0.5636
06-FEB-2024	CLSEL	235.65	238.70	-0.0129	0.0263	0.0263	0.5025
06-FEB-2024	CMSINFO	384.25	376.05	0.0216	0.0172	0.0172	0.3286
06-FEB-2024	COALINDIA	448.65	440.25	0.0189	0.0183	0.0183	0.3496
06-FEB-2024	COASTCORP	308.45	311.45	-0.0097	0.0299	0.0299	0.5712
06-FEB-2024	COCHINSHIP	884.50	890.65	-0.0069	0.0329	0.0329	0.6286
06-FEB-2024	COFFEEDAY	61.26	60.85	0.0067	0.0397	0.0396	0.7566
06-FEB-2024	COFORGE	6560.75	6366.10	0.0301	0.0207	0.0208	0.3974
06-FEB-2024	COLPAL	2565.15	2531.25	0.0133	0.0133	0.0133	0.2541
06-FEB-2024	COMMOIETF	82.40	81.61	0.0096	0.0083	0.0083	0.1586
06-FEB-2024	COMPINFO	8.53	8.61	-0.0093	0.0312	0.0311	0.5942
06-FEB-2024	COMPUSOFT	28.80	28.73	0.0024	0.0362	0.0361	0.6897
06-FEB-2024	COMSYN	94.46	91.38	0.0331	0.0111	0.0113	0.2159
06-FEB-2024	CONCOR	935.75	930.40	0.0057	0.0177	0.0177	0.3382
06-FEB-2024	CONCORDBIO	1490.55	1445.45	0.0307	0.0165	0.0166	0.3171
06-FEB-2024	CONFIPET	98.30	97.88	0.0043	0.0282	0.0281	0.5368
06-FEB-2024	CONSOFINVT	265.25	248.95	0.0634	0.0320	0.0323	0.6171
06-FEB-2024	CONSUMBEES	105.62	105.07	0.0052	0.0073	0.0073	0.1395
06-FEB-2024	CONSUMIETF	98.05	97.40	0.0067	0.0082	0.0082	0.1567
06-FEB-2024	CONTROLPR	883.10	924.40	-0.0457	0.0238	0.0239	0.4566
06-FEB-2024	CORALFINAC	61.09	60.24	0.0140	0.0349	0.0348	0.6649
06-FEB-2024	CORDSCABLE	193.40	175.85	0.0951	0.0355	0.0360	0.6878
06-FEB-2024	COROMANDEL	1108.85	1090.85	0.0164	0.0165	0.0165	0.3152
06-FEB-2024	COSMOFIRST	598.95	598.95	0.0000	0.0215	0.0214	0.4088
06-FEB-2024	COUNCODOS	5.61	5.50	0.0198	0.0336	0.0336	0.6419
06-FEB-2024	CPSEETF	79.54	79.21	0.0042	0.0121	0.0120	0.2293
06-FEB-2024	CRAFTSMAN	4130.75	4175.90	-0.0109	0.0207	0.0207	0.3955
06-FEB-2024	CREATIVE	783.10	788.50	-0.0069	0.0297	0.0296	0.5655
06-FEB-2024	CREATIVEYE	5.14	5.40	-0.0493	0.0501	0.0501	0.9572
06-FEB-2024	CREDITACC	1619.10	1578.80	0.0252	0.0226	0.0226	0.4318
06-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CREST	484.75	492.95	-0.0168	0.0353	0.0353	0.6744
06-FEB-2024	CRISIL	4272.70	4182.05	0.0214	0.0170	0.0170	0.3248
06-FEB-2024	CROMPTON	288.45	302.10	-0.0462	0.0168	0.0171	0.3267
06-FEB-2024	CROWN	139.10	136.40	0.0196	0.0279	0.0279	0.5330
06-FEB-2024	CSBBANK	380.70	378.20	0.0066	0.0205	0.0204	0.3897
06-FEB-2024	CSLFINANCE	487.60	488.00	-0.0008	0.0294	0.0293	0.5598
06-FEB-2024	CTE	84.63	85.90	-0.0149	0.0358	0.0358	0.6840
06-FEB-2024	CUB	132.85	135.90	-0.0227	0.0204	0.0204	0.3897
06-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	CUBEXTUB	76.14	75.08	0.0140	0.0337	0.0336	0.6419
06-FEB-2024	CUMMINSIND	2401.90	2350.20	0.0218	0.0161	0.0162	0.3095
06-FEB-2024	CUPID	1886.15	1796.35	0.0488	0.0332	0.0333	0.6362
06-FEB-2024	CYBERMEDIA	40.07	42.15	-0.0506	0.0406	0.0406	0.7757
06-FEB-2024	CYBERTECH	186.65	179.55	0.0388	0.0317	0.0317	0.6056
06-FEB-2024	CYIENT	2201.70	2169.40	0.0148	0.0251	0.0251	0.4795
06-FEB-2024	CYIENTDLM	707.55	690.85	0.0239	0.0186	0.0186	0.3554
06-FEB-2024	DABUR	532.70	533.65	-0.0018	0.0123	0.0123	0.2350
06-FEB-2024	DALBHARAT	2189.75	2193.55	-0.0017	0.0189	0.0188	0.3592
06-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0052	0.0052	0.0993
06-FEB-2024	DALMIASUG	409.35	410.80	-0.0035	0.0248	0.0248	0.4738
06-FEB-2024	DAMODARIND	62.04	62.71	-0.0107	0.0322	0.0322	0.6152
06-FEB-2024	DANGEE	11.15	11.55	-0.0352	0.0333	0.0333	0.6362
06-FEB-2024	DATAMATICS	706.30	672.50	0.0490	0.0330	0.0331	0.6324
06-FEB-2024	DATAPATTNS	1888.25	1889.60	-0.0007	0.0245	0.0245	0.4681
06-FEB-2024	DAVANGERE	101.18	102.39	-0.0119	0.0065	0.0066	0.1261
06-FEB-2024	DBCORP	297.40	300.95	-0.0119	0.0298	0.0297	0.5674
06-FEB-2024	DBL	401.60	387.10	0.0368	0.0282	0.0282	0.5388
06-FEB-2024	DBOL	145.50	145.15	0.0024	0.0222	0.0221	0.4222
06-FEB-2024	DBREALTY	273.75	273.05	0.0026	0.0389	0.0388	0.7413
06-FEB-2024	DBSTOCKBRO	39.47	39.66	-0.0048	0.0414	0.0413	0.7890
06-FEB-2024	DCAL	209.80	193.80	0.0793	0.0297	0.0301	0.5751
06-FEB-2024	DCBBANK	135.30	135.50	-0.0015	0.0218	0.0217	0.4146
06-FEB-2024	DCI	227.30	235.50	-0.0354	0.0304	0.0305	0.5827
06-FEB-2024	DCM	90.98	85.76	0.0591	0.0316	0.0318	0.6075
06-FEB-2024	DCMFINSERV	5.10	5.18	-0.0156	0.0390	0.0390	0.7451
06-FEB-2024	DCMNVL	187.45	180.75	0.0364	0.0292	0.0293	0.5598
06-FEB-2024	DCMSHRIRAM	1000.80	1019.35	-0.0184	0.0229	0.0229	0.4375
06-FEB-2024	DCMSRIND	191.85	186.60	0.0277	0.0300	0.0300	0.5731
06-FEB-2024	DCW	68.60	69.24	-0.0093	0.0300	0.0300	0.5731
06-FEB-2024	DCXINDIA	356.95	342.20	0.0422	0.0273	0.0274	0.5235
06-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DECCANCE	630.65	623.25	0.0118	0.0178	0.0178	0.3401
06-FEB-2024	DEEPAKFERT	537.95	540.70	-0.0051	0.0249	0.0248	0.4738
06-FEB-2024	DEEPAKNTR	2248.35	2212.05	0.0163	0.0190	0.0189	0.3611
06-FEB-2024	DEEPENR	187.95	178.00	0.0544	0.0310	0.0312	0.5961
06-FEB-2024	DEEPINDS	250.05	247.70	0.0094	0.0274	0.0273	0.5216
06-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DELHIVERY	465.10	456.00	0.0198	0.0221	0.0221	0.4222
06-FEB-2024	DELPHIFX	271.15	274.55	-0.0125	0.0314	0.0313	0.5980
06-FEB-2024	DELTACORP	136.65	133.90	0.0203	0.0289	0.0289	0.5521
06-FEB-2024	DELTAMAGNT	99.97	99.68	0.0029	0.0345	0.0344	0.6572
06-FEB-2024	DEN	62.71	62.06	0.0104	0.0272	0.0272	0.5197
06-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DENORA	1442.40	1430.65	0.0082	0.0352	0.0351	0.6706
06-FEB-2024	DEVIT	159.70	155.50	0.0267	0.0287	0.0287	0.5483
06-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DEVYANI	158.05	162.25	-0.0262	0.0199	0.0200	0.3821
06-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0119	0.0119	0.2273
06-FEB-2024	DGCONTENT	19.68	19.35	0.0169	0.0337	0.0337	0.6438
06-FEB-2024	DHAMPURSUG	259.75	260.55	-0.0031	0.0248	0.0247	0.4719
06-FEB-2024	DHANBANK	46.30	48.70	-0.0505	0.0363	0.0364	0.6954
06-FEB-2024	DHANI	41.59	38.20	0.0850	0.0317	0.0322	0.6152
06-FEB-2024	DHANUKA	1051.80	1048.25	0.0034	0.0195	0.0195	0.3725
06-FEB-2024	DHARMAJ	236.35	255.40	-0.0775	0.0218	0.0224	0.4280
06-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DHRUV	92.90	83.79	0.1032	0.0284	0.0293	0.5598
06-FEB-2024	DHUNINV	1436.15	1424.80	0.0079	0.0328	0.0328	0.6266
06-FEB-2024	DIACABS	252.10	254.55	-0.0097	0.0194	0.0194	0.3706
06-FEB-2024	DIAMINESQ	475.25	487.15	-0.0247	0.0124	0.0125	0.2388
06-FEB-2024	DIAMONDYD	1258.70	1275.25	-0.0131	0.0252	0.0252	0.4814
06-FEB-2024	DICIND	497.25	483.40	0.0282	0.0210	0.0210	0.4012
06-FEB-2024	DIGIDRIVE	59.61	62.46	-0.0467	0.0141	0.0145	0.2770
06-FEB-2024	DIGISPICE	34.75	35.49	-0.0211	0.0354	0.0353	0.6744
06-FEB-2024	DIGJAMLMTD	100.88	102.17	-0.0127	0.0237	0.0237	0.4528
06-FEB-2024	DIL	9.75	9.80	-0.0051	0.0339	0.0338	0.6457
06-FEB-2024	DISHTV	19.85	19.75	0.0051	0.0374	0.0373	0.7126
06-FEB-2024	DIVGIITTS	850.80	844.95	0.0069	0.0199	0.0198	0.3783
06-FEB-2024	DIVISLAB	3726.45	3699.50	0.0073	0.0165	0.0164	0.3133
06-FEB-2024	DIVOPPBEES	74.40	73.36	0.0141	0.0094	0.0094	0.1796
06-FEB-2024	DIXON	6358.45	6259.50	0.0157	0.0218	0.0217	0.4146
06-FEB-2024	DJML	152.65	151.65	0.0066	0.0219	0.0218	0.4165
06-FEB-2024	DLF	797.35	786.20	0.0141	0.0193	0.0193	0.3687
06-FEB-2024	DLINKINDIA	303.15	302.85	0.0010	0.0282	0.0281	0.5368
06-FEB-2024	DMART	3727.40	3729.55	-0.0006	0.0147	0.0147	0.2808
06-FEB-2024	DMCC	310.25	306.45	0.0123	0.0233	0.0232	0.4432
06-FEB-2024	DNAMEDIA	6.83	6.58	0.0373	0.0371	0.0371	0.7088
06-FEB-2024	DODLA	998.80	985.05	0.0139	0.0245	0.0244	0.4662
06-FEB-2024	DOLATALGO	87.50	83.89	0.0421	0.0313	0.0314	0.5999
06-FEB-2024	DOLLAR	464.75	456.95	0.0169	0.0245	0.0244	0.4662
06-FEB-2024	DOLPHIN	209.95	205.85	0.0197	0.1604	0.1600	3.0568
06-FEB-2024	DOMS	1438.40	1413.05	0.0178	0.0102	0.0102	0.1949
06-FEB-2024	DONEAR	115.30	112.30	0.0264	0.0324	0.0324	0.6190
06-FEB-2024	DPABHUSHAN	727.90	695.45	0.0456	0.0291	0.0292	0.5579
06-FEB-2024	DPSCLTD	24.40	24.95	-0.0223	0.0378	0.0377	0.7203
06-FEB-2024	DPWIRES	515.55	512.65	0.0056	0.0146	0.0145	0.2770
06-FEB-2024	DRCSYSTEMS	64.75	63.49	0.0197	0.0414	0.0413	0.7890
06-FEB-2024	DREAMFOLKS	538.85	549.65	-0.0198	0.0234	0.0234	0.4471
06-FEB-2024	DREDGECORP	766.00	767.95	-0.0025	0.0315	0.0314	0.5999
06-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	DRREDDY	6166.60	6094.45	0.0118	0.0133	0.0133	0.2541
06-FEB-2024	DSPBANKETF	46.20	46.41	-0.0045	0.0091	0.0090	0.1719
06-FEB-2024	DSPGOLDETF	62.11	62.01	0.0016	0.0068	0.0068	0.1299
06-FEB-2024	DSPITETF	38.65	37.76	0.0233	0.0129	0.0130	0.2484
06-FEB-2024	DSPN50ETF	223.43	222.45	0.0044	0.0129	0.0129	0.2465
06-FEB-2024	DSPNEWETF	281.04	280.06	0.0035	0.0095	0.0095	0.1815
06-FEB-2024	DSPPSBKETF	65.10	65.59	-0.0075	0.0158	0.0158	0.3019
06-FEB-2024	DSPPVBKETF	23.43	23.51	-0.0034	0.0137	0.0137	0.2617
06-FEB-2024	DSPQ50ETF	214.20	212.45	0.0082	0.0081	0.0081	0.1548
06-FEB-2024	DSPSENXETF	72.40	72.50	-0.0014	0.0129	0.0129	0.2465
06-FEB-2024	DSPSILVETF	69.36	69.53	-0.0024	0.0122	0.0122	0.2331
06-FEB-2024	DSSL	668.65	674.45	-0.0086	0.0353	0.0353	0.6744
06-FEB-2024	DTIL	247.05	251.10	-0.0163	0.0231	0.0231	0.4413
06-FEB-2024	DUCON	11.95	11.40	0.0471	0.0349	0.0349	0.6668
06-FEB-2024	DVL	532.30	506.15	0.0504	0.0313	0.0314	0.5999
06-FEB-2024	DWARKESH	85.30	84.65	0.0076	0.0227	0.0227	0.4337
06-FEB-2024	DYCL	451.25	450.30	0.0021	0.0305	0.0304	0.5808
06-FEB-2024	DYNAMATECH	6928.65	6581.85	0.0513	0.0279	0.0281	0.5368
06-FEB-2024	DYNPRO	269.90	269.80	0.0004	0.0295	0.0295	0.5636
06-FEB-2024	E2E	821.25	838.00	-0.0202	0.0305	0.0305	0.5827
06-FEB-2024	EASEMYTRIP	51.20	49.25	0.0388	0.0288	0.0289	0.5521
06-FEB-2024	EASTSILK	2.79	2.86	-0.0248	0.0315	0.0315	0.6018
06-FEB-2024	EBBETF0425	1179.81	1181.53	-0.0015	0.0012	0.0012	0.0229
06-FEB-2024	EBBETF0430	1338.89	1336.87	0.0015	0.0019	0.0019	0.0363
06-FEB-2024	EBBETF0431	1195.12	1193.77	0.0011	0.0018	0.0018	0.0344
06-FEB-2024	EBBETF0433	1094.39	1093.96	0.0004	0.0017	0.0017	0.0325
06-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ECLERX	2668.15	2624.40	0.0165	0.0238	0.0238	0.4547
06-FEB-2024	EDELWEISS	68.30	68.59	-0.0042	0.0298	0.0297	0.5674
06-FEB-2024	EDUCOMP	4.21	4.13	0.0192	0.0313	0.0312	0.5961
06-FEB-2024	EGOLD	63.95	64.00	-0.0008	0.0171	0.0170	0.3248
06-FEB-2024	EICHERMOT	3944.60	3889.95	0.0140	0.0164	0.0164	0.3133
06-FEB-2024	EIDPARRY	635.25	646.90	-0.0182	0.0214	0.0213	0.4069
06-FEB-2024	EIFFL	142.05	138.55	0.0249	0.0237	0.0237	0.4528
06-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	EIHAHOTELS	686.30	691.45	-0.0075	0.0233	0.0232	0.4432
06-FEB-2024	EIHOTEL	355.40	344.25	0.0319	0.0233	0.0234	0.4471
06-FEB-2024	EIMCOELECO	1515.05	1547.90	-0.0215	0.0335	0.0334	0.6381
06-FEB-2024	EKC	161.70	153.70	0.0507	0.0326	0.0327	0.6247
06-FEB-2024	ELDEHSG	810.95	801.70	0.0115	0.0216	0.0215	0.4108
06-FEB-2024	ELECON	1048.00	1067.80	-0.0187	0.0294	0.0294	0.5617
06-FEB-2024	ELECTCAST	193.85	189.20	0.0243	0.0289	0.0288	0.5502
06-FEB-2024	ELECTHERM	395.00	387.45	0.0193	0.0296	0.0295	0.5636
06-FEB-2024	ELGIEQUIP	618.35	594.10	0.0400	0.0249	0.0250	0.4776
06-FEB-2024	ELGIRUBCO	64.35	57.30	0.1160	0.0316	0.0326	0.6228
06-FEB-2024	ELIN	159.90	159.70	0.0013	0.0229	0.0228	0.4356
06-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	EMAMILTD	502.50	503.10	-0.0012	0.0181	0.0180	0.3439
06-FEB-2024	EMAMIPAP	145.60	123.95	0.1610	0.0243	0.0268	0.5120
06-FEB-2024	EMAMIREAL	115.75	114.95	0.0069	0.0365	0.0364	0.6954
06-FEB-2024	EMBASSY	364.62	365.91	-0.0035	0.0128	0.0128	0.2445
06-FEB-2024	EMIL	219.45	215.40	0.0186	0.0272	0.0272	0.5197
06-FEB-2024	EMKAY	153.65	156.90	-0.0209	0.0305	0.0304	0.5808
06-FEB-2024	EMMBI	123.15	119.20	0.0326	0.0280	0.0280	0.5349
06-FEB-2024	EMSLIMITED	589.15	571.15	0.0310	0.0203	0.0203	0.3878
06-FEB-2024	EMUDHRA	494.15	497.20	-0.0062	0.0241	0.0241	0.4604
06-FEB-2024	ENDURANCE	2114.80	2113.95	0.0004	0.0182	0.0181	0.3458
06-FEB-2024	ENERGYDEV	28.81	29.39	-0.0199	0.0363	0.0363	0.6935
06-FEB-2024	ENGINERSIN	240.20	244.25	-0.0167	0.0288	0.0288	0.5502
06-FEB-2024	ENIL	282.60	283.95	-0.0048	0.0312	0.0311	0.5942
06-FEB-2024	EPACK	196.50	194.10	0.0123	0.0061	0.0061	0.1165
06-FEB-2024	EPIGRAL	998.85	997.40	0.0015	0.0241	0.0241	0.4604
06-FEB-2024	EPL	191.50	191.75	-0.0013	0.0201	0.0200	0.3821
06-FEB-2024	EQUIPPP	31.03	31.05	-0.0006	0.0393	0.0392	0.7489
06-FEB-2024	EQUITASBNK	101.50	104.35	-0.0277	0.0224	0.0224	0.4280
06-FEB-2024	ERIS	884.35	885.80	-0.0016	0.0150	0.0150	0.2866
06-FEB-2024	EROSMEDIA	25.14	25.00	0.0056	0.0351	0.0350	0.6687
06-FEB-2024	ESABINDIA	5582.15	5387.25	0.0355	0.0202	0.0203	0.3878
06-FEB-2024	ESAFSFB	70.45	69.45	0.0143	0.0088	0.0089	0.1700
06-FEB-2024	ESCORTS	2948.35	2967.65	-0.0065	0.0182	0.0181	0.3458
06-FEB-2024	ESG	36.31	36.01	0.0083	0.0084	0.0084	0.1605
06-FEB-2024	ESILVER	72.27	72.50	-0.0032	0.0068	0.0068	0.1299
06-FEB-2024	ESSARSHPNG	31.86	31.20	0.0209	0.0387	0.0386	0.7375
06-FEB-2024	ESSENTIA	6.08	6.08	0.0000	0.0399	0.0398	0.7604
06-FEB-2024	ESTER	93.75	93.79	-0.0004	0.0246	0.0246	0.4700
06-FEB-2024	ETHOSLTD	2605.75	2565.95	0.0154	0.0217	0.0217	0.4146
06-FEB-2024	EUROTEXIND	14.30	13.75	0.0392	0.0538	0.0537	1.0259
06-FEB-2024	EVEREADY	361.25	362.70	-0.0040	0.0211	0.0210	0.4012
06-FEB-2024	EVERESTIND	1205.40	1226.75	-0.0176	0.0275	0.0275	0.5254
06-FEB-2024	EXCEL	0.53	0.52	0.0190	0.0567	0.0566	1.0813
06-FEB-2024	EXCELINDUS	859.35	866.45	-0.0082	0.0221	0.0221	0.4222
06-FEB-2024	EXIDEIND	348.50	347.10	0.0040	0.0164	0.0164	0.3133
06-FEB-2024	EXPLEOSOL	1379.35	1390.70	-0.0082	0.0234	0.0234	0.4471
06-FEB-2024	EXXARO	117.40	114.00	0.0294	0.0237	0.0237	0.4528
06-FEB-2024	FACT	806.90	785.70	0.0266	0.0390	0.0390	0.7451
06-FEB-2024	FAIRCHEMOR	1260.35	1293.00	-0.0256	0.0259	0.0258	0.4929
06-FEB-2024	FAZE3Q	417.30	423.40	-0.0145	0.0257	0.0257	0.4910
06-FEB-2024	FCL	323.80	324.40	-0.0019	0.0285	0.0284	0.5426
06-FEB-2024	FCONSUMER	1.13	1.15	-0.0175	0.0398	0.0397	0.7585
06-FEB-2024	FCSSOFT	6.26	6.05	0.0341	0.0477	0.0477	0.9113
06-FEB-2024	FDC	432.90	426.35	0.0152	0.0177	0.0177	0.3382
06-FEB-2024	FEDERALBNK	146.90	147.25	-0.0024	0.0168	0.0168	0.3210
06-FEB-2024	FEDFINA	130.55	130.20	0.0027	0.0066	0.0066	0.1261
06-FEB-2024	FELDVR	6.08	6.15	-0.0114	0.0336	0.0336	0.6419
06-FEB-2024	FIBERWEB	38.82	42.04	-0.0797	0.0271	0.0276	0.5273
06-FEB-2024	FIEMIND	2359.40	2341.00	0.0078	0.0258	0.0258	0.4929
06-FEB-2024	FILATEX	61.80	60.55	0.0204	0.0265	0.0265	0.5063
06-FEB-2024	FINCABLES	1102.70	1078.80	0.0219	0.0236	0.0236	0.4509
06-FEB-2024	FINEORG	4494.80	4505.20	-0.0023	0.0193	0.0193	0.3687
06-FEB-2024	FINIETF	22.69	22.60	0.0040	0.0098	0.0098	0.1872
06-FEB-2024	FINOPB	358.30	370.00	-0.0321	0.0282	0.0282	0.5388
06-FEB-2024	FINPIPE	220.85	216.95	0.0178	0.0228	0.0227	0.4337
06-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	FIVESTAR	779.45	775.95	0.0045	0.0192	0.0192	0.3668
06-FEB-2024	FLAIR	321.05	318.20	0.0089	0.0123	0.0123	0.2350
06-FEB-2024	FLEXITUFF	44.30	44.08	0.0050	0.0373	0.0372	0.7107
06-FEB-2024	FLFL	2.75	2.82	-0.0251	0.0328	0.0328	0.6266
06-FEB-2024	FLUOROCHEM	3647.65	3609.35	0.0106	0.0218	0.0217	0.4146
06-FEB-2024	FMCGIETF	565.14	566.22	-0.0019	0.0075	0.0075	0.1433
06-FEB-2024	FMGOETZE	392.15	388.45	0.0095	0.0189	0.0188	0.3592
06-FEB-2024	FMNL	8.50	8.27	0.0274	0.0321	0.0321	0.6133
06-FEB-2024	FOCUS	203.15	203.50	-0.0017	0.0301	0.0300	0.5731
06-FEB-2024	FOODSIN	146.05	135.60	0.0742	0.0288	0.0292	0.5579
06-FEB-2024	FORTIS	456.70	435.25	0.0481	0.0173	0.0176	0.3362
06-FEB-2024	FOSECOIND	3650.35	3620.80	0.0081	0.0246	0.0245	0.4681
06-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	FSC	10.06	10.28	-0.0216	0.0336	0.0336	0.6419
06-FEB-2024	FSL	209.95	201.60	0.0406	0.0220	0.0221	0.4222
06-FEB-2024	FUSION	585.10	588.50	-0.0058	0.0209	0.0208	0.3974
06-FEB-2024	GABRIEL	383.00	375.10	0.0208	0.0247	0.0247	0.4719
06-FEB-2024	GAEL	388.00	389.50	-0.0039	0.0284	0.0284	0.5426
06-FEB-2024	GAIL	181.55	176.10	0.0305	0.0184	0.0185	0.3534
06-FEB-2024	GALAXYSURF	2673.85	2638.00	0.0135	0.0151	0.0151	0.2885
06-FEB-2024	GALLANTT	217.00	215.55	0.0067	0.0345	0.0344	0.6572
06-FEB-2024	GANDHAR	244.65	239.10	0.0229	0.0108	0.0109	0.2082
06-FEB-2024	GANDHITUBE	773.35	788.10	-0.0189	0.0252	0.0252	0.4814
06-FEB-2024	GANECOS	1074.45	1066.90	0.0071	0.0206	0.0206	0.3936
06-FEB-2024	GANESHBE	211.40	204.95	0.0310	0.0243	0.0244	0.4662
06-FEB-2024	GANESHHOUC	715.90	716.40	-0.0007	0.0328	0.0327	0.6247
06-FEB-2024	GANGAFORGE	17.15	17.50	-0.0202	0.0333	0.0332	0.6343
06-FEB-2024	GANGESSECU	133.75	128.60	0.0393	0.0272	0.0272	0.5197
06-FEB-2024	GARFIBRES	3451.70	3409.10	0.0124	0.0161	0.0161	0.3076
06-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	GATECH	2.47	2.52	-0.0200	0.0520	0.0519	0.9915
06-FEB-2024	GATECHDVR	5.96	6.27	-0.0507	0.0343	0.0344	0.6572
06-FEB-2024	GATEWAY	113.20	109.70	0.0314	0.0192	0.0193	0.3687
06-FEB-2024	GAYAPROJ	6.96	7.25	-0.0408	0.0332	0.0332	0.6343
06-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	GEECEE	268.90	269.45	-0.0020	0.0274	0.0273	0.5216
06-FEB-2024	GEEKAYWIRE	120.70	115.90	0.0406	0.0336	0.0336	0.6419
06-FEB-2024	GENCON	61.39	58.46	0.0489	0.0292	0.0294	0.5617
06-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	GENESYS	512.55	510.25	0.0045	0.0327	0.0326	0.6228
06-FEB-2024	GENSOL	1043.50	993.40	0.0492	0.0191	0.0194	0.3706
06-FEB-2024	GENUSPAPER	27.00	26.50	0.0187	0.0336	0.0335	0.6400
06-FEB-2024	GENUSPOWER	310.30	306.05	0.0138	0.0311	0.0310	0.5923
06-FEB-2024	GEOJITFSL	80.90	80.37	0.0066	0.0246	0.0245	0.4681
06-FEB-2024	GEPIL	278.55	278.65	-0.0004	0.0338	0.0337	0.6438
06-FEB-2024	GESHIP	1014.55	969.85	0.0451	0.0217	0.0219	0.4184
06-FEB-2024	GET&D	736.10	700.05	0.0502	0.0297	0.0298	0.5693
06-FEB-2024	GFLLIMITED	91.24	92.30	-0.0116	0.0299	0.0299	0.5712
06-FEB-2024	GHCL	538.55	532.75	0.0108	0.0207	0.0207	0.3955
06-FEB-2024	GHCLTEXTIL	94.05	92.10	0.0210	0.0196	0.0196	0.3745
06-FEB-2024	GICHSGFIN	253.55	269.80	-0.0621	0.0276	0.0279	0.5330
06-FEB-2024	GICRE	408.00	408.70	-0.0017	0.0315	0.0315	0.6018
06-FEB-2024	GILLANDERS	131.65	134.70	-0.0229	0.0321	0.0321	0.6133
06-FEB-2024	GILLETTE	6796.90	6650.95	0.0217	0.0146	0.0146	0.2789
06-FEB-2024	GILT5YBEES	54.78	54.77	0.0002	0.0022	0.0022	0.0420
06-FEB-2024	GINNIFILA	41.00	39.06	0.0485	0.0323	0.0324	0.6190
06-FEB-2024	GIPCL	222.55	221.20	0.0061	0.0281	0.0281	0.5368
06-FEB-2024	GKWLIMITED	1759.95	1775.90	-0.0090	0.0356	0.0355	0.6782
06-FEB-2024	GLAND	2140.30	2017.35	0.0592	0.0269	0.0271	0.5177
06-FEB-2024	GLAXO	2466.80	2448.25	0.0075	0.0154	0.0154	0.2942
06-FEB-2024	GLENMARK	884.80	884.60	0.0002	0.0206	0.0205	0.3917
06-FEB-2024	GLFL	7.88	7.73	0.0192	0.0556	0.0555	1.0603
06-FEB-2024	GLOBAL	286.60	274.65	0.0426	0.0372	0.0373	0.7126
06-FEB-2024	GLOBALVECT	125.20	124.40	0.0064	0.0347	0.0346	0.6610
06-FEB-2024	GLOBE	4.05	4.00	0.0124	0.0335	0.0334	0.6381
06-FEB-2024	GLOBUSSPR	798.80	801.15	-0.0029	0.0239	0.0239	0.4566
06-FEB-2024	GLS	884.30	873.00	0.0129	0.0173	0.0172	0.3286
06-FEB-2024	GMBREW	635.20	637.75	-0.0040	0.0194	0.0194	0.3706
06-FEB-2024	GMDCLTD	495.60	489.45	0.0125	0.0357	0.0357	0.6820
06-FEB-2024	GMMPFAUDLR	1493.10	1494.05	-0.0006	0.0200	0.0199	0.3802
06-FEB-2024	GMRINFRA	88.15	87.35	0.0091	0.0246	0.0245	0.4681
06-FEB-2024	GMRP&UI	56.34	55.70	0.0114	0.0347	0.0346	0.6610
06-FEB-2024	GNA	469.95	474.55	-0.0097	0.0230	0.0230	0.4394
06-FEB-2024	GNFC	715.95	711.90	0.0057	0.0228	0.0228	0.4356
06-FEB-2024	GOACARBON	854.65	803.75	0.0614	0.0301	0.0304	0.5808
06-FEB-2024	GOCLCORP	529.45	525.90	0.0067	0.0295	0.0295	0.5636
06-FEB-2024	GOCOLORS	1077.00	1045.45	0.0297	0.0167	0.0168	0.3210
06-FEB-2024	GODFRYPHLP	2471.70	2423.35	0.0198	0.0239	0.0239	0.4566
06-FEB-2024	GODHA	0.70	0.65	0.0741	0.0478	0.0480	0.9170
06-FEB-2024	GODREJAGRO	538.10	529.15	0.0168	0.0156	0.0156	0.2980
06-FEB-2024	GODREJCP	1237.05	1218.45	0.0151	0.0154	0.0154	0.2942
06-FEB-2024	GODREJIND	877.95	878.60	-0.0007	0.0210	0.0209	0.3993
06-FEB-2024	GODREJPROP	2300.40	2322.75	-0.0097	0.0214	0.0213	0.4069
06-FEB-2024	GOKEX	926.60	921.55	0.0055	0.0303	0.0302	0.5770
06-FEB-2024	GOKUL	56.83	56.44	0.0069	0.0364	0.0363	0.6935
06-FEB-2024	GOKULAGRO	117.95	116.70	0.0107	0.0263	0.0263	0.5025
06-FEB-2024	GOLDBEES	52.94	52.98	-0.0008	0.0065	0.0065	0.1242
06-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	GOLDENTOBC	57.20	56.93	0.0047	0.0266	0.0266	0.5082
06-FEB-2024	GOLDETF	62.70	62.70	0.0000	0.0079	0.0079	0.1509
06-FEB-2024	GOLDIAM	190.60	193.45	-0.0148	0.0280	0.0280	0.5349
06-FEB-2024	GOLDIETF	54.60	54.66	-0.0011	0.0185	0.0184	0.3515
06-FEB-2024	GOLDSHARE	53.16	53.10	0.0011	0.0064	0.0064	0.1223
06-FEB-2024	GOLDTECH	158.00	158.00	0.0000	0.0330	0.0329	0.6286
06-FEB-2024	GOODLUCK	1078.00	1075.95	0.0019	0.0278	0.0278	0.5311
06-FEB-2024	GOYALALUM	10.13	10.33	-0.0196	0.0266	0.0266	0.5082
06-FEB-2024	GPIL	769.25	758.45	0.0141	0.0257	0.0257	0.4910
06-FEB-2024	GPPL	182.25	184.90	-0.0144	0.0224	0.0224	0.4280
06-FEB-2024	GPTINFRA	180.85	184.50	-0.0200	0.0278	0.0278	0.5311
06-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	GRANULES	428.25	427.50	0.0018	0.0195	0.0195	0.3725
06-FEB-2024	GRAPHITE	602.65	586.20	0.0277	0.0235	0.0235	0.4490
06-FEB-2024	GRASIM	2066.00	2089.75	-0.0114	0.0131	0.0131	0.2503
06-FEB-2024	GRAVITA	895.10	869.50	0.0290	0.0282	0.0282	0.5388
06-FEB-2024	GREAVESCOT	165.40	169.25	-0.0230	0.0229	0.0229	0.4375
06-FEB-2024	GREENLAM	529.90	518.15	0.0224	0.0257	0.0256	0.4891
06-FEB-2024	GREENPANEL	381.30	383.30	-0.0052	0.0218	0.0217	0.4146
06-FEB-2024	GREENPLY	240.00	237.20	0.0117	0.0222	0.0221	0.4222
06-FEB-2024	GREENPOWER	31.38	29.88	0.0490	0.0347	0.0348	0.6649
06-FEB-2024	GRINDWELL	2269.80	2249.30	0.0091	0.0173	0.0173	0.3305
06-FEB-2024	GRINFRA	1339.90	1314.60	0.0191	0.0189	0.0189	0.3611
06-FEB-2024	GRMOVER	189.95	189.60	0.0018	0.0282	0.0281	0.5368
06-FEB-2024	GROBTEA	947.30	959.15	-0.0124	0.0260	0.0260	0.4967
06-FEB-2024	GRPLTD	5089.30	5086.80	0.0005	0.0264	0.0264	0.5044
06-FEB-2024	GRSE	870.50	878.05	-0.0086	0.0306	0.0306	0.5846
06-FEB-2024	GRWRHITECH	1586.30	1586.75	-0.0003	0.0275	0.0274	0.5235
06-FEB-2024	GSEC10IETF	225.50	225.75	-0.0011	0.0025	0.0025	0.0478
06-FEB-2024	GSEC10YEAR	25.59	25.79	-0.0078	0.0166	0.0165	0.3152
06-FEB-2024	GSEC5IETF	55.13	55.40	-0.0049	0.0061	0.0061	0.1165
06-FEB-2024	GSFC	285.00	273.30	0.0419	0.0288	0.0289	0.5521
06-FEB-2024	GSLSU	311.10	282.85	0.0952	0.0256	0.0264	0.5044
06-FEB-2024	GSPL	379.55	368.50	0.0295	0.0192	0.0193	0.3687
06-FEB-2024	GSS	173.80	173.05	0.0043	0.0254	0.0253	0.4834
06-FEB-2024	GTECJAINX	82.95	79.00	0.0488	0.0504	0.0504	0.9629
06-FEB-2024	GTL	17.15	17.44	-0.0168	0.0404	0.0403	0.7699
06-FEB-2024	GTLINFRA	2.19	2.11	0.0372	0.0437	0.0437	0.8349
06-FEB-2024	GTPL	197.20	189.70	0.0388	0.0275	0.0276	0.5273
06-FEB-2024	GUFICBIO	330.55	332.20	-0.0050	0.0259	0.0258	0.4929
06-FEB-2024	GUJALKALI	805.60	789.50	0.0202	0.0223	0.0223	0.4260
06-FEB-2024	GUJAPOLLO	300.50	306.30	-0.0191	0.0274	0.0274	0.5235
06-FEB-2024	GUJGASLTD	615.90	596.75	0.0316	0.0164	0.0165	0.3152
06-FEB-2024	GUJRAFFIA	49.01	49.95	-0.0190	0.0275	0.0275	0.5254
06-FEB-2024	GULFOILLUB	897.70	918.00	-0.0224	0.0193	0.0193	0.3687
06-FEB-2024	GULFPETRO	72.50	72.12	0.0053	0.0299	0.0298	0.5693
06-FEB-2024	GULPOLY	205.75	208.20	-0.0118	0.0257	0.0256	0.4891
06-FEB-2024	GVKPIL	14.96	14.25	0.0486	0.0430	0.0430	0.8215
06-FEB-2024	GVPTECH	12.50	12.30	0.0161	0.0174	0.0174	0.3324
06-FEB-2024	HAL	2958.50	2932.45	0.0088	0.0189	0.0189	0.3611
06-FEB-2024	HAPPSTMNDS	869.05	855.85	0.0153	0.0173	0.0173	0.3305
06-FEB-2024	HAPPYFORGE	963.90	958.75	0.0054	0.0050	0.0050	0.0955
06-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	HARDWYN	42.53	43.61	-0.0251	0.0313	0.0313	0.5980
06-FEB-2024	HARIOMPIPE	598.80	584.70	0.0238	0.0221	0.0221	0.4222
06-FEB-2024	HARRMALAYA	176.65	173.30	0.0191	0.0262	0.0261	0.4986
06-FEB-2024	HARSHA	398.35	396.35	0.0050	0.0175	0.0175	0.3343
06-FEB-2024	HATHWAY	27.20	26.00	0.0451	0.0262	0.0264	0.5044
06-FEB-2024	HATSUN	1105.10	1107.60	-0.0023	0.0178	0.0177	0.3382
06-FEB-2024	HAVELLS	1344.95	1339.75	0.0039	0.0150	0.0149	0.2847
06-FEB-2024	HAVISHA	2.89	2.81	0.0281	0.0321	0.0321	0.6133
06-FEB-2024	HBLPOWER	536.00	518.90	0.0324	0.0336	0.0336	0.6419
06-FEB-2024	HBSL	81.95	83.22	-0.0154	0.0344	0.0344	0.6572
06-FEB-2024	HCC	44.90	43.44	0.0331	0.0402	0.0402	0.7680
06-FEB-2024	HCG	359.80	352.55	0.0204	0.0163	0.0163	0.3114
06-FEB-2024	HCL-INSYS	20.80	21.90	-0.0515	0.0302	0.0303	0.5789
06-FEB-2024	HCLTECH	1623.75	1555.35	0.0430	0.0145	0.0148	0.2828
06-FEB-2024	HDFCAMC	3624.25	3558.15	0.0184	0.0179	0.0179	0.3420
06-FEB-2024	HDFCBANK	1444.10	1444.90	-0.0006	0.0136	0.0136	0.2598
06-FEB-2024	HDFCBSE500	31.71	31.56	0.0047	0.0140	0.0140	0.2675
06-FEB-2024	HDFCGOLD	54.40	54.57	-0.0031	0.0060	0.0060	0.1146
06-FEB-2024	HDFCGROWTH	113.37	111.95	0.0126	0.0081	0.0081	0.1548
06-FEB-2024	HDFCLIFE	592.75	563.35	0.0509	0.0160	0.0163	0.3114
06-FEB-2024	HDFCLIQUID	999.99	999.99	0.0000	0.0018	0.0018	0.0344
06-FEB-2024	HDFCLOWVOL	17.91	17.65	0.0146	0.0170	0.0170	0.3248
06-FEB-2024	HDFCMID150	18.15	17.97	0.0100	0.0094	0.0094	0.1796
06-FEB-2024	HDFCMOMENT	29.67	29.52	0.0051	0.0103	0.0103	0.1968
06-FEB-2024	HDFCNEXT50	56.80	56.05	0.0133	0.0123	0.0123	0.2350
06-FEB-2024	HDFCNIF100	22.56	22.31	0.0111	0.0112	0.0112	0.2140
06-FEB-2024	HDFCNIFBAN	46.41	46.37	0.0009	0.0094	0.0094	0.1796
06-FEB-2024	HDFCNIFIT	39.04	37.89	0.0299	0.0120	0.0122	0.2331
06-FEB-2024	HDFCNIFTY	240.13	238.76	0.0057	0.0075	0.0075	0.1433
06-FEB-2024	HDFCPVTBAN	23.50	23.58	-0.0034	0.0101	0.0101	0.1930
06-FEB-2024	HDFCQUAL	51.16	50.87	0.0057	0.0090	0.0090	0.1719
06-FEB-2024	HDFCSENSEX	80.08	79.13	0.0119	0.0082	0.0082	0.1567
06-FEB-2024	HDFCSILVER	69.04	69.23	-0.0027	0.0109	0.0109	0.2082
06-FEB-2024	HDFCSML250	154.02	152.29	0.0113	0.0073	0.0074	0.1414
06-FEB-2024	HDFCVALUE	125.37	124.38	0.0079	0.0097	0.0097	0.1853
06-FEB-2024	HDIL	5.29	5.04	0.0484	0.0305	0.0306	0.5846
06-FEB-2024	HEADSUP	18.60	18.05	0.0300	0.0366	0.0366	0.6992
06-FEB-2024	HEALTHIETF	118.77	117.54	0.0104	0.0086	0.0086	0.1643
06-FEB-2024	HEALTHY	11.89	11.75	0.0118	0.0081	0.0081	0.1548
06-FEB-2024	HECPROJECT	80.00	78.45	0.0196	0.0389	0.0389	0.7432
06-FEB-2024	HEG	1951.00	1846.60	0.0550	0.0246	0.0248	0.4738
06-FEB-2024	HEIDELBERG	226.60	224.85	0.0078	0.0164	0.0163	0.3114
06-FEB-2024	HEMIPROP	240.60	251.70	-0.0451	0.0274	0.0275	0.5254
06-FEB-2024	HERANBA	374.55	372.35	0.0059	0.0221	0.0221	0.4222
06-FEB-2024	HERCULES	455.40	471.80	-0.0354	0.0300	0.0300	0.5731
06-FEB-2024	HERITGFOOD	316.45	315.30	0.0036	0.0255	0.0254	0.4853
06-FEB-2024	HEROMOTOCO	4783.45	4746.65	0.0077	0.0157	0.0157	0.2999
06-FEB-2024	HESTERBIO	1432.35	1439.25	-0.0048	0.0178	0.0178	0.3401
06-FEB-2024	HEUBACHIND	545.85	550.25	-0.0080	0.0253	0.0252	0.4814
06-FEB-2024	HEXATRADEX	153.40	153.45	-0.0003	0.0200	0.0199	0.3802
06-FEB-2024	HFCL	103.50	98.25	0.0521	0.0295	0.0297	0.5674
06-FEB-2024	HGINFRA	947.65	959.65	-0.0126	0.0207	0.0206	0.3936
06-FEB-2024	HGS	963.20	950.75	0.0130	0.0172	0.0172	0.3286
06-FEB-2024	HIKAL	294.05	290.40	0.0125	0.0229	0.0228	0.4356
06-FEB-2024	HIL	2721.65	2701.10	0.0076	0.0209	0.0208	0.3974
06-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	HILTON	150.85	142.45	0.0573	0.0314	0.0316	0.6037
06-FEB-2024	HIMATSEIDE	162.80	164.20	-0.0086	0.0294	0.0293	0.5598
06-FEB-2024	HINDALCO	584.90	579.90	0.0086	0.0194	0.0193	0.3687
06-FEB-2024	HINDCOMPOS	428.05	431.20	-0.0073	0.0248	0.0247	0.4719
06-FEB-2024	HINDCON	49.15	51.20	-0.0409	0.0351	0.0352	0.6725
06-FEB-2024	HINDCOPPER	298.05	293.35	0.0159	0.0290	0.0290	0.5540
06-FEB-2024	HINDMOTORS	20.40	19.60	0.0400	0.0279	0.0279	0.5330
06-FEB-2024	HINDNATGLS	22.38	21.26	0.0513	0.0301	0.0303	0.5789
06-FEB-2024	HINDOILEXP	194.25	180.25	0.0748	0.0294	0.0298	0.5693
06-FEB-2024	HINDPETRO	535.80	508.40	0.0525	0.0236	0.0239	0.4566
06-FEB-2024	HINDUNILVR	2426.35	2419.50	0.0028	0.0115	0.0115	0.2197
06-FEB-2024	HINDWAREAP	467.95	462.90	0.0109	0.0281	0.0280	0.5349
06-FEB-2024	HINDZINC	315.90	315.55	0.0011	0.0148	0.0147	0.2808
06-FEB-2024	HIRECT	562.90	563.75	-0.0015	0.0361	0.0360	0.6878
06-FEB-2024	HISARMETAL	204.45	202.55	0.0093	0.0332	0.0331	0.6324
06-FEB-2024	HITECH	148.25	147.70	0.0037	0.0291	0.0291	0.5560
06-FEB-2024	HITECHCORP	254.90	240.25	0.0592	0.0280	0.0282	0.5388
06-FEB-2024	HITECHGEAR	464.00	467.85	-0.0083	0.0305	0.0304	0.5808
06-FEB-2024	HLEGLAS	529.85	523.65	0.0118	0.0232	0.0232	0.4432
06-FEB-2024	HLVLTD	35.65	35.59	0.0017	0.0365	0.0364	0.6954
06-FEB-2024	HMAAGRO	75.64	72.83	0.0379	0.0195	0.0196	0.3745
06-FEB-2024	HMT	71.25	69.84	0.0200	0.0270	0.0270	0.5158
06-FEB-2024	HMVL	113.75	99.85	0.1303	0.0270	0.0284	0.5426
06-FEB-2024	HNDFDS	541.10	537.40	0.0069	0.0200	0.0199	0.3802
06-FEB-2024	HNGSNGBEES	240.47	230.29	0.0433	0.0136	0.0139	0.2656
06-FEB-2024	HOMEFIRST	969.30	971.60	-0.0024	0.0203	0.0202	0.3859
06-FEB-2024	HONASA	432.65	439.30	-0.0153	0.0217	0.0217	0.4146
06-FEB-2024	HONAUT	38412.30	38351.60	0.0016	0.0139	0.0138	0.2636
06-FEB-2024	HONDAPOWER	2366.85	2332.60	0.0146	0.0227	0.0226	0.4318
06-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	HOVS	75.64	77.95	-0.0301	0.0395	0.0395	0.7546
06-FEB-2024	HPAL	126.40	119.95	0.0524	0.0254	0.0257	0.4910
06-FEB-2024	HPIL	162.05	166.85	-0.0292	0.0317	0.0317	0.6056
06-FEB-2024	HPL	334.70	330.30	0.0132	0.0343	0.0342	0.6534
06-FEB-2024	HSCL	373.90	367.60	0.0170	0.0295	0.0294	0.5617
06-FEB-2024	HTMEDIA	34.79	34.02	0.0224	0.0294	0.0294	0.5617
06-FEB-2024	HUBTOWN	140.50	136.90	0.0260	0.0354	0.0353	0.6744
06-FEB-2024	HUDCO	201.65	201.35	0.0015	0.0352	0.0351	0.6706
06-FEB-2024	HUHTAMAKI	337.40	334.05	0.0100	0.0218	0.0217	0.4146
06-FEB-2024	HYBRIDFIN	10.14	9.96	0.0179	0.0256	0.0256	0.4891
06-FEB-2024	IBREALEST	114.16	103.10	0.1019	0.0339	0.0346	0.6610
06-FEB-2024	IBULHSGFIN	186.20	182.85	0.0182	0.0323	0.0323	0.6171
06-FEB-2024	ICDSLTD	54.28	51.69	0.0489	0.0312	0.0313	0.5980
06-FEB-2024	ICEMAKE	603.25	589.15	0.0237	0.0310	0.0309	0.5903
06-FEB-2024	ICICIB22	100.27	99.49	0.0078	0.0098	0.0098	0.1872
06-FEB-2024	ICICIBANK	1026.40	1023.50	0.0028	0.0121	0.0121	0.2312
06-FEB-2024	ICICIGI	1590.95	1518.60	0.0465	0.0145	0.0148	0.2828
06-FEB-2024	ICICIPRULI	526.00	504.80	0.0411	0.0176	0.0178	0.3401
06-FEB-2024	ICIL	262.55	258.60	0.0152	0.0293	0.0292	0.5579
06-FEB-2024	ICRA	5758.85	5691.45	0.0118	0.0154	0.0153	0.2923
06-FEB-2024	IDBI	94.30	93.25	0.0112	0.0268	0.0268	0.5120
06-FEB-2024	IDEA	14.25	13.75	0.0357	0.0348	0.0348	0.6649
06-FEB-2024	IDEAFORGE	776.95	704.05	0.0985	0.0166	0.0179	0.3420
06-FEB-2024	IDFC	118.15	118.60	-0.0038	0.0199	0.0198	0.3783
06-FEB-2024	IDFCFIRSTB	83.00	83.25	-0.0030	0.0195	0.0194	0.3706
06-FEB-2024	IDFNIFTYET	235.36	234.97	0.0017	0.0151	0.0151	0.2885
06-FEB-2024	IEL	13.60	14.19	-0.0425	0.0273	0.0274	0.5235
06-FEB-2024	IEX	152.85	146.55	0.0421	0.0228	0.0229	0.4375
06-FEB-2024	IFBAGRO	502.50	502.15	0.0007	0.0210	0.0210	0.4012
06-FEB-2024	IFBIND	1341.20	1320.30	0.0157	0.0236	0.0235	0.4490
06-FEB-2024	IFCI	65.40	62.28	0.0489	0.0406	0.0406	0.7757
06-FEB-2024	IFGLEXPOR	699.80	697.75	0.0029	0.0325	0.0325	0.6209
06-FEB-2024	IGARASHI	552.50	560.25	-0.0139	0.0264	0.0263	0.5025
06-FEB-2024	IGL	453.85	439.95	0.0311	0.0189	0.0189	0.3611
06-FEB-2024	IGPL	508.25	501.70	0.0130	0.0219	0.0218	0.4165
06-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	IIFL	594.65	594.00	0.0011	0.0244	0.0243	0.4643
06-FEB-2024	IIFLSEC	166.45	163.45	0.0182	0.0304	0.0303	0.5789
06-FEB-2024	IITL	265.00	259.85	0.0196	0.0359	0.0358	0.6840
06-FEB-2024	IKIO	331.00	330.45	0.0017	0.0146	0.0146	0.2789
06-FEB-2024	IL&FSENGG	43.58	42.73	0.0197	0.0294	0.0294	0.5617
06-FEB-2024	IL&FSTRANS	5.61	5.50	0.0198	0.0309	0.0308	0.5884
06-FEB-2024	IMAGICAA	82.00	79.05	0.0366	0.0374	0.0374	0.7145
06-FEB-2024	IMFA	645.55	630.90	0.0230	0.0264	0.0264	0.5044
06-FEB-2024	IMPAL	1168.45	1145.65	0.0197	0.0219	0.0219	0.4184
06-FEB-2024	IMPEXFERRO	6.16	5.86	0.0499	0.0429	0.0430	0.8215
06-FEB-2024	INCREDIBLE	48.90	48.45	0.0092	0.0339	0.0338	0.6457
06-FEB-2024	INDBANK	59.13	51.90	0.1304	0.0352	0.0363	0.6935
06-FEB-2024	INDHOTEL	506.15	509.05	-0.0057	0.0179	0.0178	0.3401
06-FEB-2024	INDIACEM	241.05	233.85	0.0303	0.0262	0.0263	0.5025
06-FEB-2024	INDIAGLYCO	896.85	904.90	-0.0089	0.0236	0.0236	0.4509
06-FEB-2024	INDIAMART	2601.85	2589.25	0.0049	0.0199	0.0199	0.3802
06-FEB-2024	INDIANB	542.45	560.30	-0.0324	0.0247	0.0247	0.4719
06-FEB-2024	INDIANCARD	305.85	299.95	0.0195	0.0275	0.0274	0.5235
06-FEB-2024	INDIANHUME	242.45	246.40	-0.0162	0.0263	0.0263	0.5025
06-FEB-2024	INDIASHLTR	665.55	685.00	-0.0288	0.0131	0.0132	0.2522
06-FEB-2024	INDIGO	3137.75	3171.15	-0.0106	0.0176	0.0176	0.3362
06-FEB-2024	INDIGOPNTS	1407.05	1413.05	-0.0043	0.0161	0.0161	0.3076
06-FEB-2024	INDIGRID	133.00	134.41	-0.0105	0.0069	0.0069	0.1318
06-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0082	0.0081	0.1548
06-FEB-2024	INDNIPPON	700.70	684.25	0.0238	0.0269	0.0269	0.5139
06-FEB-2024	INDOAMIN	161.90	164.75	-0.0175	0.0327	0.0326	0.6228
06-FEB-2024	INDOBORAX	198.95	195.00	0.0201	0.0260	0.0260	0.4967
06-FEB-2024	INDOCO	361.75	356.65	0.0142	0.0223	0.0223	0.4260
06-FEB-2024	INDORAMA	61.65	60.64	0.0165	0.0285	0.0285	0.5445
06-FEB-2024	INDOSTAR	190.10	183.90	0.0332	0.0261	0.0262	0.5006
06-FEB-2024	INDOTECH	899.00	860.05	0.0443	0.0331	0.0332	0.6343
06-FEB-2024	INDOTHAI	325.80	318.20	0.0236	0.0345	0.0345	0.6591
06-FEB-2024	INDOWIND	30.60	31.22	-0.0201	0.0326	0.0325	0.6209
06-FEB-2024	INDRAMEDCO	189.15	190.60	-0.0076	0.0236	0.0236	0.4509
06-FEB-2024	INDSWFTLAB	108.90	107.20	0.0157	0.0314	0.0313	0.5980
06-FEB-2024	INDSWFTLTD	19.00	18.71	0.0154	0.0312	0.0311	0.5942
06-FEB-2024	INDTERRAIN	73.65	73.39	0.0035	0.0309	0.0308	0.5884
06-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	INDUSINDBK	1511.40	1538.05	-0.0175	0.0184	0.0184	0.3515
06-FEB-2024	INDUSTOWER	221.00	214.50	0.0299	0.0241	0.0241	0.4604
06-FEB-2024	INFIBEAM	36.30	36.50	-0.0055	0.0341	0.0340	0.6496
06-FEB-2024	INFOBEAN	421.50	419.55	0.0046	0.0243	0.0242	0.4623
06-FEB-2024	INFOMEDIA	6.92	6.70	0.0323	0.0432	0.0432	0.8253
06-FEB-2024	INFRABEES	827.15	820.01	0.0087	0.0091	0.0091	0.1739
06-FEB-2024	INFRAIETF	81.70	80.92	0.0096	0.0104	0.0104	0.1987
06-FEB-2024	INFY	1729.45	1687.20	0.0247	0.0158	0.0158	0.3019
06-FEB-2024	INGERRAND	3410.75	3263.95	0.0440	0.0198	0.0199	0.3802
06-FEB-2024	INNOVACAP	541.05	536.75	0.0080	0.0141	0.0140	0.2675
06-FEB-2024	INOXGREEN	128.75	125.15	0.0284	0.0308	0.0308	0.5884
06-FEB-2024	INOXINDIA	998.45	909.95	0.0928	0.0078	0.0102	0.1949
06-FEB-2024	INOXWIND	528.75	534.95	-0.0117	0.0339	0.0338	0.6457
06-FEB-2024	INSECTICID	593.25	624.15	-0.0508	0.0217	0.0220	0.4203
06-FEB-2024	INTELLECT	947.35	928.40	0.0202	0.0254	0.0254	0.4853
06-FEB-2024	INTENTECH	141.60	145.85	-0.0296	0.0326	0.0325	0.6209
06-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	INTLCONV	107.90	108.53	-0.0058	0.0295	0.0294	0.5617
06-FEB-2024	INVENTURE	3.00	3.00	0.0000	0.0388	0.0387	0.7394
06-FEB-2024	IOB	67.55	62.65	0.0753	0.0320	0.0324	0.6190
06-FEB-2024	IOC	184.50	173.95	0.0589	0.0180	0.0184	0.3515
06-FEB-2024	IOLCP	443.15	437.55	0.0127	0.0259	0.0258	0.4929
06-FEB-2024	IONEXCHANG	519.05	503.25	0.0309	0.0276	0.0276	0.5273
06-FEB-2024	IPCALAB	1199.20	1134.35	0.0556	0.0160	0.0164	0.3133
06-FEB-2024	IPL	393.25	394.00	-0.0019	0.0240	0.0239	0.4566
06-FEB-2024	IRB	70.05	70.04	0.0001	0.0320	0.0319	0.6094
06-FEB-2024	IRBINVIT	69.16	68.81	0.0051	0.0083	0.0083	0.1586
06-FEB-2024	IRCON	231.80	223.60	0.0360	0.0356	0.0356	0.6801
06-FEB-2024	IRCTC	965.25	946.65	0.0195	0.0215	0.0215	0.4108
06-FEB-2024	IREDA	209.45	204.80	0.0225	0.0303	0.0302	0.5770
06-FEB-2024	IRFC	160.90	160.55	0.0022	0.0333	0.0332	0.6343
06-FEB-2024	IRIS	134.95	136.50	-0.0114	0.0304	0.0304	0.5808
06-FEB-2024	IRISDOREME	87.05	86.85	0.0023	0.0259	0.0259	0.4948
06-FEB-2024	IRMENERGY	582.65	589.25	-0.0113	0.0146	0.0146	0.2789
06-FEB-2024	ISEC	818.65	796.60	0.0273	0.0182	0.0183	0.3496
06-FEB-2024	ISFT	168.35	164.55	0.0228	0.0329	0.0329	0.6286
06-FEB-2024	ISGEC	1135.80	1048.50	0.0800	0.0231	0.0237	0.4528
06-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ISMTLTD	103.80	103.15	0.0063	0.0300	0.0299	0.5712
06-FEB-2024	ITBEES	40.50	39.35	0.0288	0.0121	0.0123	0.2350
06-FEB-2024	ITC	431.40	438.05	-0.0153	0.0118	0.0118	0.2254
06-FEB-2024	ITDC	779.90	825.30	-0.0566	0.0319	0.0321	0.6133
06-FEB-2024	ITDCEM	327.20	321.95	0.0162	0.0278	0.0278	0.5311
06-FEB-2024	ITETF	38.41	37.28	0.0299	0.0129	0.0131	0.2503
06-FEB-2024	ITI	353.65	344.05	0.0275	0.0353	0.0353	0.6744
06-FEB-2024	ITIETF	40.49	39.29	0.0301	0.0123	0.0124	0.2369
06-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	IVC	12.04	12.15	-0.0091	0.0319	0.0318	0.6075
06-FEB-2024	IVP	233.80	237.20	-0.0144	0.0329	0.0328	0.6266
06-FEB-2024	IVZINGOLD	5574.44	5537.35	0.0067	0.0081	0.0081	0.1548
06-FEB-2024	IVZINNIFTY	2437.50	2437.50	0.0000	0.0097	0.0097	0.1853
06-FEB-2024	IWEL	5890.75	5939.60	-0.0083	0.0300	0.0299	0.5712
06-FEB-2024	IZMO	293.05	299.00	-0.0201	0.0333	0.0333	0.6362
06-FEB-2024	J&KBANK	143.75	145.15	-0.0097	0.0297	0.0296	0.5655
06-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JAGRAN	102.05	98.35	0.0369	0.0248	0.0249	0.4757
06-FEB-2024	JAGSNPHARM	299.25	304.95	-0.0189	0.0284	0.0284	0.5426
06-FEB-2024	JAIBALAJI	1047.05	1029.05	0.0173	0.0335	0.0335	0.6400
06-FEB-2024	JAICORPLTD	362.25	361.25	0.0028	0.0353	0.0352	0.6725
06-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JAIPURKURT	68.25	68.20	0.0007	0.0294	0.0293	0.5598
06-FEB-2024	JAMNAAUTO	131.65	120.95	0.0848	0.0193	0.0202	0.3859
06-FEB-2024	JASH	1744.50	1751.10	-0.0038	0.0250	0.0250	0.4776
06-FEB-2024	JAYAGROGN	257.10	260.50	-0.0131	0.0252	0.0252	0.4814
06-FEB-2024	JAYBARMARU	134.00	135.40	-0.0104	0.0278	0.0278	0.5311
06-FEB-2024	JAYNECOIND	54.01	51.52	0.0472	0.0311	0.0312	0.5961
06-FEB-2024	JAYSREETEA	118.85	118.10	0.0063	0.0233	0.0233	0.4451
06-FEB-2024	JBCHEPHARM	1724.95	1708.25	0.0097	0.0194	0.0194	0.3706
06-FEB-2024	JBMA	2028.20	1972.50	0.0278	0.0314	0.0314	0.5999
06-FEB-2024	JCHAC	1172.95	1188.35	-0.0130	0.0234	0.0233	0.4451
06-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JETAIRWAYS	52.70	53.35	-0.0123	0.0254	0.0253	0.4834
06-FEB-2024	JETFREIGHT	14.92	14.47	0.0306	0.0340	0.0340	0.6496
06-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JHS	32.60	32.05	0.0170	0.0343	0.0343	0.6553
06-FEB-2024	JINDALPHOT	633.00	591.70	0.0675	0.0384	0.0386	0.7375
06-FEB-2024	JINDALPOLY	608.55	612.60	-0.0066	0.0209	0.0209	0.3993
06-FEB-2024	JINDALSAW	508.30	494.90	0.0267	0.0318	0.0318	0.6075
06-FEB-2024	JINDALSTEL	781.20	763.10	0.0234	0.0223	0.0223	0.4260
06-FEB-2024	JINDRILL	697.05	686.80	0.0148	0.0313	0.0313	0.5980
06-FEB-2024	JINDWORLD	346.35	291.80	0.1714	0.0270	0.0295	0.5636
06-FEB-2024	JIOFIN	270.95	289.10	-0.0648	0.0165	0.0171	0.3267
06-FEB-2024	JISLDVREQS	38.28	36.74	0.0411	0.0306	0.0306	0.5846
06-FEB-2024	JISLJALEQS	66.70	62.75	0.0610	0.0308	0.0311	0.5942
06-FEB-2024	JITFINFRA	568.50	561.35	0.0127	0.0307	0.0307	0.5865
06-FEB-2024	JKCEMENT	4339.70	4317.10	0.0052	0.0174	0.0173	0.3305
06-FEB-2024	JKIL	665.90	645.25	0.0315	0.0277	0.0277	0.5292
06-FEB-2024	JKLAKSHMI	920.90	928.30	-0.0080	0.0231	0.0230	0.4394
06-FEB-2024	JKPAPER	407.35	398.65	0.0216	0.0233	0.0233	0.4451
06-FEB-2024	JKTYRE	535.75	533.75	0.0037	0.0287	0.0287	0.5483
06-FEB-2024	JLHL	1113.95	1084.10	0.0272	0.0104	0.0106	0.2025
06-FEB-2024	JMA	128.00	120.10	0.0637	0.0284	0.0287	0.5483
06-FEB-2024	JMFINANCIL	107.40	107.85	-0.0042	0.0248	0.0247	0.4719
06-FEB-2024	JOCIL	253.55	256.10	-0.0100	0.0254	0.0253	0.4834
06-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0963	0.0961	1.8360
06-FEB-2024	JPASSOCIAT	24.15	23.05	0.0466	0.0431	0.0431	0.8234
06-FEB-2024	JPOLYINVST	739.75	698.20	0.0578	0.0343	0.0344	0.6572
06-FEB-2024	JPPOWER	20.86	19.90	0.0471	0.0357	0.0358	0.6840
06-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	JSL	616.10	606.65	0.0155	0.0270	0.0269	0.5139
06-FEB-2024	JSWENERGY	491.65	492.90	-0.0025	0.0285	0.0284	0.5426
06-FEB-2024	JSWHL	6092.40	6093.25	-0.0001	0.0222	0.0222	0.4241
06-FEB-2024	JSWINFRA	219.30	221.75	-0.0111	0.0156	0.0156	0.2980
06-FEB-2024	JSWSTEEL	818.75	814.65	0.0050	0.0159	0.0158	0.3019
06-FEB-2024	JTEKTINDIA	163.40	155.50	0.0496	0.0271	0.0273	0.5216
06-FEB-2024	JTLIND	267.35	270.25	-0.0108	0.0237	0.0236	0.4509
06-FEB-2024	JUBLFOOD	479.85	484.85	-0.0104	0.0175	0.0175	0.3343
06-FEB-2024	JUBLINDS	618.60	610.40	0.0133	0.0276	0.0275	0.5254
06-FEB-2024	JUBLINGREA	436.20	427.30	0.0206	0.0200	0.0200	0.3821
06-FEB-2024	JUBLPHARMA	580.95	581.40	-0.0008	0.0277	0.0277	0.5292
06-FEB-2024	JUNIORBEES	600.33	592.28	0.0135	0.0090	0.0090	0.1719
06-FEB-2024	JUSTDIAL	831.45	820.85	0.0128	0.0197	0.0197	0.3764
06-FEB-2024	JWL	391.70	393.35	-0.0042	0.0337	0.0336	0.6419
06-FEB-2024	JYOTHYLAB	498.60	496.15	0.0049	0.0220	0.0220	0.4203
06-FEB-2024	JYOTICNC	576.60	570.35	0.0109	0.0197	0.0196	0.3745
06-FEB-2024	JYOTISTRUC	31.29	31.77	-0.0152	0.0357	0.0356	0.6801
06-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	KABRAEXTRU	391.25	394.20	-0.0075	0.0268	0.0267	0.5101
06-FEB-2024	KAJARIACER	1298.75	1305.55	-0.0052	0.0171	0.0171	0.3267
06-FEB-2024	KAKATCEM	246.10	245.85	0.0010	0.0242	0.0241	0.4604
06-FEB-2024	KALAMANDIR	232.70	231.15	0.0067	0.0144	0.0143	0.2732
06-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	KALYANIFRG	420.25	419.90	0.0008	0.0261	0.0260	0.4967
06-FEB-2024	KALYANKJIL	330.00	339.80	-0.0293	0.0290	0.0290	0.5540
06-FEB-2024	KAMATHOTEL	333.35	329.25	0.0124	0.0311	0.0311	0.5942
06-FEB-2024	KAMDHENU	569.95	562.25	0.0136	0.0321	0.0320	0.6114
06-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
06-FEB-2024	KAMOPAINTS	223.75	220.85	0.0130	0.0311	0.0310	0.5923
06-FEB-2024	KANANIIND	6.98	6.72	0.0380	0.0347	0.0347	0.6629
06-FEB-2024	KANORICHEM	129.30	129.40	-0.0008	0.0306	0.0306	0.5846
06-FEB-2024	KANPRPLA	133.25	134.80	-0.0116	0.0269	0.0268	0.5120
06-FEB-2024	KANSAINER	333.80	344.20	-0.0307	0.0145	0.0146	0.2789
06-FEB-2024	KAPSTON	258.70	256.75	0.0076	0.0264	0.0263	0.5025
06-FEB-2024	KARMAENG	98.25	100.25	-0.0202	0.0342	0.0342	0.6534
06-FEB-2024	KARURVYSYA	185.60	188.95	-0.0179	0.0225	0.0224	0.4280
06-FEB-2024	KAUSHALYA	1032.24	10.12	4.6250	0.0374	0.3292	6.2894
06-FEB-2024	KAVVERITEL	17.46	17.81	-0.0198	0.0342	0.0341	0.6515
06-FEB-2024	KAYA	337.10	346.85	-0.0285	0.0250	0.0250	0.4776
06-FEB-2024	KAYNES	2835.30	2883.50	-0.0169	0.0223	0.0223	0.4260
06-FEB-2024	KBCGLOBAL	2.17	2.21	-0.0183	0.0337	0.0336	0.6419
06-FEB-2024	KCP	191.30	178.40	0.0698	0.0254	0.0258	0.4929
06-FEB-2024	KCPSUGIND	51.40	47.91	0.0703	0.0314	0.0318	0.6075
06-FEB-2024	KDDL	2762.40	2748.75	0.0050	0.0290	0.0289	0.5521
06-FEB-2024	KEC	659.10	652.20	0.0105	0.0208	0.0208	0.3974
06-FEB-2024	KECL	148.80	144.30	0.0307	0.0336	0.0336	0.6419
06-FEB-2024	KEEPLEARN	5.95	6.05	-0.0167	0.0472	0.0470	0.8979
06-FEB-2024	KEI	3259.90	3172.60	0.0271	0.0240	0.0240	0.4585
06-FEB-2024	KELLTONTEC	102.65	96.00	0.0670	0.0289	0.0292	0.5579
06-FEB-2024	KERNEX	677.95	686.70	-0.0128	0.0283	0.0283	0.5407
06-FEB-2024	KESORAMIND	169.95	167.40	0.0151	0.0264	0.0264	0.5044
06-FEB-2024	KEYFINSERV	144.50	145.05	-0.0038	0.0372	0.0372	0.7107
06-FEB-2024	KFINTECH	639.60	638.05	0.0024	0.0192	0.0191	0.3649
06-FEB-2024	KHADIM	365.75	368.10	-0.0064	0.0292	0.0291	0.5560
06-FEB-2024	KHAICHEM	85.52	84.30	0.0144	0.0292	0.0291	0.5560
06-FEB-2024	KHAITANLTD	68.31	66.48	0.0272	0.0300	0.0300	0.5731
06-FEB-2024	KHANDSE	32.09	30.25	0.0590	0.0318	0.0320	0.6114
06-FEB-2024	KICL	3971.65	3790.40	0.0467	0.0226	0.0228	0.4356
06-FEB-2024	KILITCH	430.10	433.10	-0.0070	0.0276	0.0275	0.5254
06-FEB-2024	KIMS	2133.40	2092.70	0.0193	0.0165	0.0165	0.3152
06-FEB-2024	KINGFA	2116.30	2127.10	-0.0051	0.0271	0.0271	0.5177
06-FEB-2024	KIOCL	414.95	393.60	0.0528	0.0369	0.0370	0.7069
06-FEB-2024	KIRIINDUS	400.35	406.65	-0.0156	0.0274	0.0273	0.5216
06-FEB-2024	KIRLOSBROS	930.35	902.50	0.0304	0.0295	0.0295	0.5636
06-FEB-2024	KIRLOSENG	733.95	712.55	0.0296	0.0260	0.0260	0.4967
06-FEB-2024	KIRLOSIND	4088.75	4178.10	-0.0216	0.0221	0.0221	0.4222
06-FEB-2024	KIRLPNU	685.15	672.80	0.0182	0.0145	0.0145	0.2770
06-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	KITEX	276.90	270.10	0.0249	0.0261	0.0261	0.4986
06-FEB-2024	KKCL	752.15	758.95	-0.0090	0.0219	0.0218	0.4165
06-FEB-2024	KMSUGAR	34.65	37.49	-0.0788	0.0284	0.0289	0.5521
06-FEB-2024	KNRCON	286.95	283.05	0.0137	0.0181	0.0181	0.3458
06-FEB-2024	KOHINOOR	43.32	43.37	-0.0012	0.0337	0.0336	0.6419
06-FEB-2024	KOKUYOCMLN	151.10	150.05	0.0070	0.0263	0.0263	0.5025
06-FEB-2024	KOLTEPATIL	502.70	461.00	0.0866	0.0286	0.0292	0.5579
06-FEB-2024	KOPRAN	270.05	263.05	0.0263	0.0325	0.0325	0.6209
06-FEB-2024	KOTAKALPHA	45.42	45.23	0.0042	0.0102	0.0102	0.1949
06-FEB-2024	KOTAKBANK	1787.00	1808.55	-0.0120	0.0125	0.0125	0.2388
06-FEB-2024	KOTAKBKETF	466.55	466.57	-0.0000	0.0099	0.0099	0.1891
06-FEB-2024	KOTAKCONS	97.06	98.40	-0.0137	0.0086	0.0086	0.1643
06-FEB-2024	KOTAKGOLD	53.11	53.05	0.0011	0.0065	0.0065	0.1242
06-FEB-2024	KOTAKIT	40.19	39.28	0.0229	0.0116	0.0117	0.2235
06-FEB-2024	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
06-FEB-2024	KOTAKLOVOL	18.18	18.27	-0.0049	0.0129	0.0128	0.2445
06-FEB-2024	KOTAKMID50	139.97	139.25	0.0052	0.0109	0.0109	0.2082
06-FEB-2024	KOTAKMNC	24.68	24.30	0.0155	0.0096	0.0096	0.1834
06-FEB-2024	KOTAKNIFTY	235.70	234.09	0.0069	0.0072	0.0072	0.1376
06-FEB-2024	KOTAKNV20	138.06	137.31	0.0054	0.0092	0.0092	0.1758
06-FEB-2024	KOTAKPSUBK	653.35	655.00	-0.0025	0.0172	0.0171	0.3267
06-FEB-2024	KOTAKSILVE	69.78	69.99	-0.0030	0.0140	0.0139	0.2656
06-FEB-2024	KOTARISUG	68.05	65.65	0.0359	0.0283	0.0284	0.5426
06-FEB-2024	KOTHARIPET	151.65	150.25	0.0093	0.0338	0.0337	0.6438
06-FEB-2024	KOTHARIPRO	157.10	158.25	-0.0073	0.0310	0.0309	0.5903
06-FEB-2024	KPIGREEN	2304.40	2198.20	0.0472	0.0345	0.0345	0.6591
06-FEB-2024	KPIL	881.50	855.45	0.0300	0.0195	0.0195	0.3725
06-FEB-2024	KPITTECH	1675.00	1594.35	0.0493	0.0252	0.0254	0.4853
06-FEB-2024	KPRMILL	788.20	781.70	0.0083	0.0202	0.0202	0.3859
06-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	KRBL	362.15	360.15	0.0055	0.0232	0.0232	0.4432
06-FEB-2024	KREBSBIO	77.36	75.05	0.0303	0.0313	0.0313	0.5980
06-FEB-2024	KRIDHANINF	5.35	5.10	0.0479	0.0371	0.0372	0.7107
06-FEB-2024	KRISHANA	224.45	225.00	-0.0024	0.0214	0.0213	0.4069
06-FEB-2024	KRITI	133.60	126.35	0.0558	0.0292	0.0294	0.5617
06-FEB-2024	KRITIKA	14.20	13.55	0.0469	0.0297	0.0299	0.5712
06-FEB-2024	KRITINUT	115.35	117.15	-0.0155	0.0283	0.0282	0.5388
06-FEB-2024	KRSNAA	712.65	713.50	-0.0012	0.0236	0.0235	0.4490
06-FEB-2024	KSB	3812.40	3681.55	0.0349	0.0219	0.0220	0.4203
06-FEB-2024	KSCL	661.30	653.00	0.0126	0.0196	0.0196	0.3745
06-FEB-2024	KSHITIJPOL	6.25	6.30	-0.0080	0.0309	0.0309	0.5903
06-FEB-2024	KSL	710.45	677.10	0.0481	0.0269	0.0271	0.5177
06-FEB-2024	KSOLVES	1177.70	1189.70	-0.0101	0.0269	0.0269	0.5139
06-FEB-2024	KTKBANK	259.90	256.80	0.0120	0.0263	0.0262	0.5006
06-FEB-2024	KUANTUM	171.10	169.30	0.0106	0.0268	0.0268	0.5120
06-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	L&TFH	170.30	173.15	-0.0166	0.0213	0.0212	0.4050
06-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	LAGNAM	120.90	107.95	0.1133	0.0353	0.0361	0.6897
06-FEB-2024	LAL	442.50	452.60	-0.0226	0.0247	0.0247	0.4719
06-FEB-2024	LALPATHLAB	2513.15	2421.25	0.0373	0.0195	0.0196	0.3745
06-FEB-2024	LAMBODHARA	190.40	183.35	0.0377	0.0376	0.0376	0.7183
06-FEB-2024	LANDMARK	825.00	811.35	0.0167	0.0214	0.0214	0.4088
06-FEB-2024	LAOPALA	360.80	355.55	0.0147	0.0205	0.0205	0.3917
06-FEB-2024	LASA	32.20	31.14	0.0335	0.0360	0.0360	0.6878
06-FEB-2024	LATENTVIEW	523.95	490.20	0.0666	0.0223	0.0227	0.4337
06-FEB-2024	LATTEYS	20.75	21.85	-0.0517	0.0254	0.0256	0.4891
06-FEB-2024	LAURUSLABS	398.65	386.80	0.0302	0.0200	0.0200	0.3821
06-FEB-2024	LAXMICOT	29.85	29.40	0.0152	0.0332	0.0332	0.6343
06-FEB-2024	LAXMIMACH	13917.35	13735.75	0.0131	0.0174	0.0174	0.3324
06-FEB-2024	LCCINFOTEC	3.10	3.00	0.0328	0.0501	0.0501	0.9572
06-FEB-2024	LEMONTREE	142.95	139.85	0.0219	0.0234	0.0234	0.4471
06-FEB-2024	LEXUS	41.15	40.55	0.0147	0.0277	0.0276	0.5273
06-FEB-2024	LFIC	215.90	210.60	0.0249	0.0406	0.0405	0.7738
06-FEB-2024	LGBBROSLTD	1260.10	1257.75	0.0019	0.0221	0.0221	0.4222
06-FEB-2024	LGBFORGE	13.90	13.25	0.0479	0.0325	0.0326	0.6228
06-FEB-2024	LGHL	181.00	190.00	-0.0485	0.0169	0.0172	0.3286
06-FEB-2024	LIBAS	24.40	21.95	0.1058	0.0339	0.0346	0.6610
06-FEB-2024	LIBERTSHOE	338.70	323.00	0.0475	0.0321	0.0322	0.6152
06-FEB-2024	LICHSGFIN	648.50	640.40	0.0126	0.0184	0.0183	0.3496
06-FEB-2024	LICI	1025.75	998.90	0.0265	0.0174	0.0175	0.3343
06-FEB-2024	LICMFGOLD	5702.00	5703.05	-0.0002	0.0077	0.0077	0.1471
06-FEB-2024	LICNETFGSC	24.89	24.91	-0.0008	0.0077	0.0077	0.1471
06-FEB-2024	LICNETFN50	237.68	235.94	0.0073	0.0093	0.0093	0.1777
06-FEB-2024	LICNETFSEN	788.80	770.80	0.0231	0.0171	0.0171	0.3267
06-FEB-2024	LICNFNHGP	236.66	239.01	-0.0099	0.0110	0.0110	0.2102
06-FEB-2024	LIKHITHA	272.15	258.80	0.0503	0.0246	0.0247	0.4719
06-FEB-2024	LINC	616.95	619.65	-0.0044	0.0277	0.0277	0.5292
06-FEB-2024	LINCOLN	658.50	633.50	0.0387	0.0230	0.0231	0.4413
06-FEB-2024	LINDEINDIA	5706.15	5574.05	0.0234	0.0216	0.0216	0.4127
06-FEB-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
06-FEB-2024	LIQUIDCASE	100.45	100.43	0.0002	0.0001	0.0001	0.0019
06-FEB-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
06-FEB-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0003	0.0003	0.0057
06-FEB-2024	LLOYDSENGG	52.90	48.05	0.0962	0.0377	0.0383	0.7317
06-FEB-2024	LLOYDSME	570.50	550.85	0.0351	0.0163	0.0165	0.3152
06-FEB-2024	LODHA	1111.30	1137.25	-0.0231	0.0272	0.0272	0.5197
06-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	LOKESHMACH	379.65	375.00	0.0123	0.0329	0.0328	0.6266
06-FEB-2024	LORDSCHLO	139.95	137.75	0.0158	0.0193	0.0193	0.3687
06-FEB-2024	LOTUSEYE	77.10	78.64	-0.0198	0.0301	0.0301	0.5751
06-FEB-2024	LOVABLE	147.05	147.00	0.0003	0.0279	0.0279	0.5330
06-FEB-2024	LOWVOL	178.96	177.83	0.0063	0.0090	0.0090	0.1719
06-FEB-2024	LOWVOLIETF	192.83	191.22	0.0084	0.0156	0.0156	0.2980
06-FEB-2024	LOYALTEX	686.55	685.65	0.0013	0.0226	0.0225	0.4299
06-FEB-2024	LPDC	10.09	10.04	0.0050	0.0377	0.0376	0.7183
06-FEB-2024	LT	3424.25	3341.70	0.0244	0.0137	0.0138	0.2636
06-FEB-2024	LTFOODS	181.70	183.70	-0.0109	0.0266	0.0265	0.5063
06-FEB-2024	LTGILTBEES	25.18	25.18	0.0000	0.0032	0.0032	0.0611
06-FEB-2024	LTIM	5470.25	5438.45	0.0058	0.0191	0.0190	0.3630
06-FEB-2024	LTTS	5580.25	5461.05	0.0216	0.0184	0.0184	0.3515
06-FEB-2024	LUMAXIND	2485.15	2456.05	0.0118	0.0222	0.0222	0.4241
06-FEB-2024	LUMAXTECH	398.60	397.50	0.0028	0.0253	0.0252	0.4814
06-FEB-2024	LUPIN	1580.15	1573.15	0.0044	0.0167	0.0167	0.3191
06-FEB-2024	LUXIND	1190.55	1211.80	-0.0177	0.0189	0.0189	0.3611
06-FEB-2024	LXCHEM	263.85	260.65	0.0122	0.0216	0.0216	0.4127
06-FEB-2024	LYKALABS	129.00	123.00	0.0476	0.0276	0.0278	0.5311
06-FEB-2024	LYPSAGEMS	6.34	6.59	-0.0387	0.0320	0.0320	0.6114
06-FEB-2024	M&M	1727.65	1703.55	0.0140	0.0157	0.0157	0.2999
06-FEB-2024	M&MFIN	291.75	286.70	0.0175	0.0218	0.0218	0.4165
06-FEB-2024	MAANALU	143.60	136.80	0.0485	0.0343	0.0344	0.6572
06-FEB-2024	MACPOWER	1000.75	981.15	0.0198	0.0349	0.0348	0.6649
06-FEB-2024	MADHAV	66.56	66.82	-0.0039	0.0329	0.0328	0.6266
06-FEB-2024	MADHUCON	10.83	10.95	-0.0110	0.0314	0.0313	0.5980
06-FEB-2024	MADRASFERT	107.20	104.05	0.0298	0.0344	0.0344	0.6572
06-FEB-2024	MAFANG	79.01	78.58	0.0055	0.0145	0.0145	0.2770
06-FEB-2024	MAGADSUGAR	651.40	642.65	0.0135	0.0318	0.0318	0.6075
06-FEB-2024	MAGNUM	66.25	69.21	-0.0437	0.0358	0.0359	0.6859
06-FEB-2024	MAHABANK	61.75	60.05	0.0279	0.0271	0.0271	0.5177
06-FEB-2024	MAHAPEXLTD	151.10	151.50	-0.0026	0.0341	0.0340	0.6496
06-FEB-2024	MAHASTEEL	137.75	133.55	0.0310	0.0337	0.0337	0.6438
06-FEB-2024	MAHEPC	139.15	141.05	-0.0136	0.0248	0.0248	0.4738
06-FEB-2024	MAHESHWARI	76.95	76.90	0.0006	0.0299	0.0298	0.5693
06-FEB-2024	MAHKTECH	12.83	12.49	0.0269	0.0180	0.0181	0.3458
06-FEB-2024	MAHLIFE	597.50	603.35	-0.0097	0.0198	0.0198	0.3783
06-FEB-2024	MAHLOG	406.10	399.80	0.0156	0.0202	0.0202	0.3859
06-FEB-2024	MAHSCOOTER	7606.65	7660.20	-0.0070	0.0169	0.0168	0.3210
06-FEB-2024	MAHSEAMLES	1027.60	977.95	0.0495	0.0241	0.0243	0.4643
06-FEB-2024	MAITHANALL	1120.95	1084.90	0.0327	0.0243	0.0244	0.4662
06-FEB-2024	MAKEINDIA	116.84	115.26	0.0136	0.0074	0.0075	0.1433
06-FEB-2024	MALLCOM	1072.50	1031.75	0.0387	0.0225	0.0226	0.4318
06-FEB-2024	MALUPAPER	57.17	60.29	-0.0531	0.0341	0.0342	0.6534
06-FEB-2024	MANAKALUCO	38.29	40.25	-0.0499	0.0390	0.0391	0.7470
06-FEB-2024	MANAKCOAT	35.64	35.17	0.0133	0.0333	0.0332	0.6343
06-FEB-2024	MANAKSIA	133.70	130.55	0.0238	0.0283	0.0283	0.5407
06-FEB-2024	MANAKSTEEL	93.98	93.05	0.0099	0.0386	0.0385	0.7355
06-FEB-2024	MANALIPETC	82.62	81.75	0.0106	0.0259	0.0258	0.4929
06-FEB-2024	MANAPPURAM	186.60	180.90	0.0310	0.0248	0.0248	0.4738
06-FEB-2024	MANGALAM	116.80	107.65	0.0816	0.0218	0.0225	0.4299
06-FEB-2024	MANGCHEFER	121.90	124.85	-0.0239	0.0272	0.0272	0.5197
06-FEB-2024	MANGLMCEM	658.30	634.30	0.0371	0.0243	0.0244	0.4662
06-FEB-2024	MANINDS	433.25	451.35	-0.0409	0.0341	0.0341	0.6515
06-FEB-2024	MANINFRA	235.25	233.05	0.0094	0.0262	0.0261	0.4986
06-FEB-2024	MANKIND	2096.80	2057.45	0.0189	0.0163	0.0163	0.3114
06-FEB-2024	MANOMAY	185.50	183.60	0.0103	0.0371	0.0371	0.7088
06-FEB-2024	MANORAMA	1895.90	1908.70	-0.0067	0.0231	0.0231	0.4413
06-FEB-2024	MANORG	375.65	377.80	-0.0057	0.0265	0.0264	0.5044
06-FEB-2024	MANUGRAPH	33.32	27.92	0.1768	0.0418	0.0435	0.8311
06-FEB-2024	MANYAVAR	961.50	953.70	0.0081	0.0176	0.0176	0.3362
06-FEB-2024	MAPMYINDIA	1864.85	1802.10	0.0342	0.0216	0.0216	0.4127
06-FEB-2024	MARALOVER	87.08	89.01	-0.0219	0.0356	0.0356	0.6801
06-FEB-2024	MARATHON	413.40	399.05	0.0353	0.0276	0.0277	0.5292
06-FEB-2024	MARICO	520.80	523.20	-0.0046	0.0133	0.0133	0.2541
06-FEB-2024	MARINE	117.85	118.10	-0.0021	0.0300	0.0300	0.5731
06-FEB-2024	MARKSANS	153.20	149.25	0.0261	0.0266	0.0266	0.5082
06-FEB-2024	MARSHALL	40.20	39.45	0.0188	0.0331	0.0330	0.6305
06-FEB-2024	MARUTI	10844.90	10428.50	0.0392	0.0126	0.0129	0.2465
06-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MASFIN	1003.45	1020.65	-0.0170	0.0217	0.0217	0.4146
06-FEB-2024	MASPTOP50	37.07	36.86	0.0057	0.0097	0.0096	0.1834
06-FEB-2024	MASTEK	2962.65	2894.75	0.0232	0.0229	0.0230	0.4394
06-FEB-2024	MATRIMONY	534.60	539.85	-0.0098	0.0175	0.0174	0.3324
06-FEB-2024	MAWANASUG	99.95	100.85	-0.0090	0.0269	0.0268	0.5120
06-FEB-2024	MAXESTATES	297.15	290.90	0.0213	0.0128	0.0128	0.2445
06-FEB-2024	MAXHEALTH	821.40	789.55	0.0395	0.0225	0.0226	0.4318
06-FEB-2024	MAXIND	209.20	208.70	0.0024	0.0287	0.0286	0.5464
06-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MAYURUNIQ	559.50	547.00	0.0226	0.0214	0.0214	0.4088
06-FEB-2024	MAZDA	1492.35	1503.90	-0.0077	0.0287	0.0286	0.5464
06-FEB-2024	MAZDOCK	2152.00	2097.90	0.0255	0.0309	0.0308	0.5884
06-FEB-2024	MBAPL	260.30	262.45	-0.0082	0.0223	0.0222	0.4241
06-FEB-2024	MBECL	6.64	6.55	0.0136	0.0322	0.0321	0.6133
06-FEB-2024	MBLINFRA	56.92	58.08	-0.0202	0.0321	0.0321	0.6133
06-FEB-2024	MCDOWELL-N	1072.05	1062.90	0.0086	0.0152	0.0152	0.2904
06-FEB-2024	MCL	40.55	39.25	0.0326	0.0336	0.0336	0.6419
06-FEB-2024	MCLEODRUSS	27.59	27.95	-0.0130	0.0346	0.0346	0.6610
06-FEB-2024	MCX	3809.15	3850.10	-0.0107	0.0242	0.0242	0.4623
06-FEB-2024	MEDANTA	1234.95	1214.15	0.0170	0.0175	0.0175	0.3343
06-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
06-FEB-2024	MEDIASSIST	524.20	525.15	-0.0018	0.0070	0.0070	0.1337
06-FEB-2024	MEDICAMEQ	510.50	516.45	-0.0116	0.0232	0.0232	0.4432
06-FEB-2024	MEDICO	83.23	83.30	-0.0008	0.0243	0.0242	0.4623
06-FEB-2024	MEDPLUS	670.05	679.15	-0.0135	0.0197	0.0197	0.3764
06-FEB-2024	MEGASOFT	67.35	64.73	0.0397	0.0354	0.0354	0.6763
06-FEB-2024	MEGASTAR	350.55	350.10	0.0013	0.0275	0.0274	0.5235
06-FEB-2024	MELSTAR	5.80	5.79	0.0017	0.0471	0.0469	0.8960
06-FEB-2024	MENONBE	145.80	146.25	-0.0031	0.0240	0.0239	0.4566
06-FEB-2024	MEP	16.80	16.00	0.0488	0.0346	0.0347	0.6629
06-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	METROBRAND	1039.10	1049.55	-0.0100	0.0218	0.0217	0.4146
06-FEB-2024	METROPOLIS	1744.35	1666.65	0.0456	0.0211	0.0213	0.4069
06-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MFSL	912.95	871.20	0.0468	0.0191	0.0193	0.3687
06-FEB-2024	MGEL	21.15	20.70	0.0215	0.0346	0.0346	0.6610
06-FEB-2024	MGL	1533.95	1468.00	0.0439	0.0187	0.0189	0.3611
06-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MHLXMIRU	281.60	275.85	0.0206	0.0373	0.0372	0.7107
06-FEB-2024	MHRIL	435.20	434.55	0.0015	0.0209	0.0209	0.3993
06-FEB-2024	MICEL	39.06	40.70	-0.0411	0.0302	0.0303	0.5789
06-FEB-2024	MID150BEES	185.38	183.36	0.0110	0.0093	0.0093	0.1777
06-FEB-2024	MIDCAPETF	18.24	18.05	0.0105	0.0082	0.0083	0.1586
06-FEB-2024	MIDCAPIETF	184.51	182.72	0.0097	0.0097	0.0097	0.1853
06-FEB-2024	MIDHANI	485.30	513.45	-0.0564	0.0268	0.0270	0.5158
06-FEB-2024	MIDSELIETF	144.36	143.18	0.0082	0.0173	0.0173	0.3305
06-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MINDACORP	414.40	409.10	0.0129	0.0248	0.0248	0.4738
06-FEB-2024	MINDSPACE	334.63	325.47	0.0278	0.0107	0.0108	0.2063
06-FEB-2024	MINDTECK	238.75	232.75	0.0255	0.0362	0.0361	0.6897
06-FEB-2024	MIRCELECTR	29.80	26.81	0.1057	0.0376	0.0382	0.7298
06-FEB-2024	MIRZAINT	51.33	54.03	-0.0513	0.0354	0.0355	0.6782
06-FEB-2024	MITCON	145.60	151.65	-0.0407	0.0377	0.0377	0.7203
06-FEB-2024	MITTAL	2.25	2.30	-0.0220	0.0305	0.0305	0.5827
06-FEB-2024	MKPL	48.68	51.24	-0.0513	0.0355	0.0356	0.6801
06-FEB-2024	MMFL	913.70	918.95	-0.0057	0.0206	0.0206	0.3936
06-FEB-2024	MMP	260.45	262.65	-0.0084	0.0297	0.0296	0.5655
06-FEB-2024	MMTC	98.70	92.20	0.0681	0.0382	0.0384	0.7336
06-FEB-2024	MODIRUBBER	97.34	92.63	0.0496	0.0232	0.0234	0.4471
06-FEB-2024	MODISONLTD	137.50	140.05	-0.0184	0.0332	0.0331	0.6324
06-FEB-2024	MOGSEC	54.52	54.44	0.0015	0.0045	0.0045	0.0860
06-FEB-2024	MOHEALTH	34.79	34.58	0.0061	0.0134	0.0134	0.2560
06-FEB-2024	MOHITIND	22.55	22.80	-0.0110	0.0339	0.0338	0.6457
06-FEB-2024	MOIL	348.10	340.10	0.0233	0.0255	0.0254	0.4853
06-FEB-2024	MOKSH	20.90	20.60	0.0145	0.0302	0.0302	0.5770
06-FEB-2024	MOL	85.80	86.21	-0.0048	0.0235	0.0234	0.4471
06-FEB-2024	MOLDTECH	269.90	272.70	-0.0103	0.0351	0.0350	0.6687
06-FEB-2024	MOLDTKPAC	869.95	869.50	0.0005	0.0172	0.0172	0.3286
06-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MOLOWVOL	34.52	33.65	0.0255	0.0116	0.0117	0.2235
06-FEB-2024	MOM100	52.14	51.63	0.0098	0.0096	0.0096	0.1834
06-FEB-2024	MOM30IETF	29.87	29.63	0.0081	0.0090	0.0089	0.1700
06-FEB-2024	MOM50	222.39	221.90	0.0022	0.0099	0.0099	0.1891
06-FEB-2024	MOMENTUM	29.75	29.48	0.0091	0.0105	0.0105	0.2006
06-FEB-2024	MOMOMENTUM	59.64	59.35	0.0049	0.0111	0.0110	0.2102
06-FEB-2024	MON100	141.83	141.81	0.0001	0.0108	0.0108	0.2063
06-FEB-2024	MONARCH	636.40	601.40	0.0566	0.0308	0.0310	0.5923
06-FEB-2024	MONIFTY500	19.95	19.87	0.0040	0.0060	0.0060	0.1146
06-FEB-2024	MONQ50	58.05	57.97	0.0014	0.0092	0.0092	0.1758
06-FEB-2024	MONTECARLO	686.25	687.95	-0.0025	0.0241	0.0240	0.4585
06-FEB-2024	MOQUALITY	171.99	169.56	0.0142	0.0177	0.0177	0.3382
06-FEB-2024	MORARJEE	26.76	26.95	-0.0071	0.0397	0.0396	0.7566
06-FEB-2024	MOREPENLAB	54.60	53.19	0.0262	0.0298	0.0298	0.5693
06-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	MOTHERSON	118.75	117.05	0.0144	0.0190	0.0189	0.3611
06-FEB-2024	MOTILALOFS	1770.15	1739.40	0.0175	0.0248	0.0247	0.4719
06-FEB-2024	MOTISONS	181.10	183.65	-0.0140	0.0259	0.0259	0.4948
06-FEB-2024	MOTOGENFIN	42.60	42.95	-0.0082	0.0384	0.0384	0.7336
06-FEB-2024	MOVALUE	93.22	94.12	-0.0096	0.0167	0.0167	0.3191
06-FEB-2024	MPHASIS	2578.65	2500.65	0.0307	0.0195	0.0195	0.3725
06-FEB-2024	MPSLTD	1518.40	1489.40	0.0193	0.0321	0.0320	0.6114
06-FEB-2024	MRF	143386.55	141636.85	0.0123	0.0138	0.0138	0.2636
06-FEB-2024	MRO-TEK	82.85	69.04	0.1823	0.0321	0.0345	0.6591
06-FEB-2024	MRPL	194.10	197.00	-0.0148	0.0306	0.0305	0.5827
06-FEB-2024	MSPL	30.08	30.69	-0.0201	0.0282	0.0281	0.5368
06-FEB-2024	MSTCLTD	1092.25	1045.40	0.0438	0.0343	0.0343	0.6553
06-FEB-2024	MSUMI	72.90	70.95	0.0271	0.0166	0.0166	0.3171
06-FEB-2024	MTARTECH	1978.60	2009.00	-0.0152	0.0214	0.0214	0.4088
06-FEB-2024	MTEDUCARE	4.05	4.07	-0.0049	0.0304	0.0303	0.5789
06-FEB-2024	MTNL	47.50	49.40	-0.0392	0.0382	0.0382	0.7298
06-FEB-2024	MUFIN	256.55	254.40	0.0084	0.0171	0.0171	0.3267
06-FEB-2024	MUFTI	253.90	260.45	-0.0255	0.0102	0.0104	0.1987
06-FEB-2024	MUKANDLTD	194.20	198.70	-0.0229	0.0295	0.0295	0.5636
06-FEB-2024	MUKTAARTS	82.98	82.31	0.0081	0.0292	0.0291	0.5560
06-FEB-2024	MUNJALAU	101.05	100.20	0.0084	0.0279	0.0278	0.5311
06-FEB-2024	MUNJALSHOW	193.05	189.85	0.0167	0.0246	0.0246	0.4700
06-FEB-2024	MURUDCERA	51.20	51.95	-0.0145	0.0311	0.0310	0.5923
06-FEB-2024	MUTHOOTCAP	325.90	325.60	0.0009	0.0275	0.0274	0.5235
06-FEB-2024	MUTHOOTFIN	1390.50	1364.40	0.0189	0.0168	0.0168	0.3210
06-FEB-2024	MUTHOOTMF	244.50	243.60	0.0037	0.0086	0.0086	0.1643
06-FEB-2024	MVGJL	316.25	317.25	-0.0032	0.0179	0.0179	0.3420
06-FEB-2024	NACLIND	73.95	74.24	-0.0039	0.0227	0.0227	0.4337
06-FEB-2024	NAGAFERT	14.20	14.00	0.0142	0.0318	0.0317	0.6056
06-FEB-2024	NAGREEKCAP	19.83	18.94	0.0459	0.0411	0.0411	0.7852
06-FEB-2024	NAGREEKEXP	39.57	40.37	-0.0200	0.0382	0.0381	0.7279
06-FEB-2024	NAHARCAP	324.00	321.70	0.0071	0.0270	0.0269	0.5139
06-FEB-2024	NAHARINDUS	134.75	133.60	0.0086	0.0286	0.0286	0.5464
06-FEB-2024	NAHARPOLY	222.55	227.40	-0.0216	0.0269	0.0269	0.5139
06-FEB-2024	NAHARSPING	318.40	321.70	-0.0103	0.0270	0.0270	0.5158
06-FEB-2024	NAM-INDIA	504.50	490.40	0.0283	0.0205	0.0205	0.3917
06-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NARMADA	30.16	30.19	-0.0010	0.0344	0.0343	0.6553
06-FEB-2024	NATCOPHARM	864.90	869.30	-0.0051	0.0175	0.0175	0.3343
06-FEB-2024	NATHBIOGEN	213.90	210.70	0.0151	0.0248	0.0248	0.4738
06-FEB-2024	NATIONALUM	162.75	155.75	0.0440	0.0250	0.0252	0.4814
06-FEB-2024	NAUKRI	5355.75	5183.45	0.0327	0.0198	0.0199	0.3802
06-FEB-2024	NAVA	505.20	505.20	0.0000	0.0286	0.0286	0.5464
06-FEB-2024	NAVINFLUOR	3261.50	3234.85	0.0082	0.0189	0.0188	0.3592
06-FEB-2024	NAVINIFTY	217.66	218.18	-0.0024	0.0110	0.0110	0.2102
06-FEB-2024	NAVKARCORP	116.00	113.35	0.0231	0.0348	0.0348	0.6649
06-FEB-2024	NAVNETEDUL	157.35	157.55	-0.0013	0.0230	0.0229	0.4375
06-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NAZARA	866.50	836.25	0.0355	0.0239	0.0239	0.4566
06-FEB-2024	NBCC	157.45	166.10	-0.0535	0.0336	0.0337	0.6438
06-FEB-2024	NBIFIN	1888.00	1900.00	-0.0063	0.0202	0.0202	0.3859
06-FEB-2024	NCC	219.30	216.80	0.0115	0.0269	0.0268	0.5120
06-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NCLIND	245.35	241.15	0.0173	0.0200	0.0200	0.3821
06-FEB-2024	NDGL	2699.00	2646.10	0.0198	0.0283	0.0282	0.5388
06-FEB-2024	NDL	35.60	33.95	0.0475	0.0315	0.0316	0.6037
06-FEB-2024	NDLVENTURE	119.10	117.20	0.0161	0.0270	0.0270	0.5158
06-FEB-2024	NDRAUTO	798.65	790.20	0.0106	0.0274	0.0274	0.5235
06-FEB-2024	NDTV	267.45	260.90	0.0248	0.0335	0.0335	0.6400
06-FEB-2024	NECCLTD	33.03	34.18	-0.0342	0.0393	0.0393	0.7508
06-FEB-2024	NECLIFE	37.65	36.72	0.0250	0.0299	0.0299	0.5712
06-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NELCAST	157.70	158.75	-0.0066	0.0280	0.0280	0.5349
06-FEB-2024	NELCO	789.80	776.05	0.0176	0.0251	0.0250	0.4776
06-FEB-2024	NEOGEN	1404.85	1399.30	0.0040	0.0204	0.0204	0.3897
06-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NESCO	873.90	862.35	0.0133	0.0179	0.0179	0.3420
06-FEB-2024	NESTLEIND	2456.80	2462.70	-0.0024	0.0115	0.0115	0.2197
06-FEB-2024	NETF	231.03	231.99	-0.0041	0.0112	0.0112	0.2140
06-FEB-2024	NETWEB	1420.95	1376.20	0.0320	0.0207	0.0208	0.3974
06-FEB-2024	NETWORK18	113.70	114.45	-0.0066	0.0346	0.0345	0.6591
06-FEB-2024	NEULANDLAB	6329.35	6205.75	0.0197	0.0325	0.0324	0.6190
06-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NEWGEN	841.60	808.75	0.0398	0.0272	0.0273	0.5216
06-FEB-2024	NEXT50	571.55	562.24	0.0164	0.0096	0.0096	0.1834
06-FEB-2024	NEXT50IETF	58.38	57.74	0.0110	0.0098	0.0098	0.1872
06-FEB-2024	NEXTMEDIA	6.23	6.35	-0.0191	0.0369	0.0368	0.7031
06-FEB-2024	NFL	115.00	112.40	0.0229	0.0309	0.0308	0.5884
06-FEB-2024	NGIL	61.90	57.17	0.0795	0.0331	0.0335	0.6400
06-FEB-2024	NGLFINE	1904.05	1902.95	0.0006	0.0259	0.0259	0.4948
06-FEB-2024	NH	1365.70	1376.55	-0.0079	0.0178	0.0178	0.3401
06-FEB-2024	NHIT	118.50	118.50	0.0000	0.0049	0.0049	0.0936
06-FEB-2024	NHPC	101.25	103.66	-0.0235	0.0234	0.0234	0.4471
06-FEB-2024	NIACL	276.20	265.60	0.0391	0.0311	0.0312	0.5961
06-FEB-2024	NIBL	38.16	39.02	-0.0223	0.0314	0.0314	0.5999
06-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NIF100BEES	232.49	231.37	0.0048	0.0083	0.0083	0.1586
06-FEB-2024	NIF100IETF	244.45	242.98	0.0060	0.0076	0.0076	0.1452
06-FEB-2024	NIF10GETF	26.80	27.14	-0.0126	0.0030	0.0032	0.0611
06-FEB-2024	NIF5GETF	66.07	62.89	0.0493	0.0033	0.0048	0.0917
06-FEB-2024	NIFITETF	390.45	370.93	0.0513	0.0024	0.0044	0.0841
06-FEB-2024	NIFMID150	180.94	178.66	0.0127	0.0171	0.0170	0.3248
06-FEB-2024	NIFTYBEES	242.00	240.25	0.0073	0.0075	0.0075	0.1433
06-FEB-2024	NIFTYBETF	218.54	217.21	0.0061	0.0098	0.0097	0.1853
06-FEB-2024	NIFTYETF	231.39	229.61	0.0077	0.0079	0.0079	0.1509
06-FEB-2024	NIFTYIETF	240.52	238.94	0.0066	0.0075	0.0075	0.1433
06-FEB-2024	NIFTYQLITY	18.95	18.76	0.0101	0.0090	0.0090	0.1719
06-FEB-2024	NIITLTD	118.80	117.90	0.0076	0.0319	0.0318	0.6075
06-FEB-2024	NIITMTS	452.00	432.95	0.0431	0.0202	0.0204	0.3897
06-FEB-2024	NILAINFRA	12.70	12.10	0.0484	0.0352	0.0353	0.6744
06-FEB-2024	NILASPACES	4.70	4.66	0.0085	0.0380	0.0379	0.7241
06-FEB-2024	NILKAMAL	2068.90	2053.55	0.0074	0.0168	0.0168	0.3210
06-FEB-2024	NINSYS	495.05	500.55	-0.0110	0.0272	0.0271	0.5177
06-FEB-2024	NIPPOBATRY	642.80	644.85	-0.0032	0.0302	0.0301	0.5751
06-FEB-2024	NIRAJ	58.84	60.99	-0.0359	0.0315	0.0316	0.6037
06-FEB-2024	NITCO	49.83	48.86	0.0197	0.0351	0.0351	0.6706
06-FEB-2024	NITINSPIN	389.10	341.45	0.1306	0.0248	0.0265	0.5063
06-FEB-2024	NITIRAJ	178.75	170.35	0.0481	0.0267	0.0268	0.5120
06-FEB-2024	NKIND	68.15	69.55	-0.0203	0.0405	0.0404	0.7718
06-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	NLCINDIA	283.35	274.90	0.0303	0.0287	0.0287	0.5483
06-FEB-2024	NMDC	243.55	241.45	0.0087	0.0217	0.0216	0.4127
06-FEB-2024	NOCIL	269.60	271.85	-0.0083	0.0217	0.0217	0.4146
06-FEB-2024	NOIDATOLL	11.00	11.22	-0.0198	0.0343	0.0343	0.6553
06-FEB-2024	NORBTEAEXP	11.33	11.55	-0.0192	0.0364	0.0363	0.6935
06-FEB-2024	NOVAAGRI	70.41	67.64	0.0401	0.0073	0.0078	0.1490
06-FEB-2024	NPBET	238.15	239.48	-0.0056	0.0120	0.0120	0.2293
06-FEB-2024	NRAIL	492.75	492.20	0.0011	0.0254	0.0254	0.4853
06-FEB-2024	NRBBEARING	360.95	364.10	-0.0087	0.0289	0.0288	0.5502
06-FEB-2024	NRL	112.00	110.40	0.0144	0.0249	0.0248	0.4738
06-FEB-2024	NSIL	3230.45	3257.05	-0.0082	0.0252	0.0252	0.4814
06-FEB-2024	NSLNISP	69.35	70.65	-0.0186	0.0237	0.0237	0.4528
06-FEB-2024	NTPC	334.20	333.85	0.0010	0.0155	0.0154	0.2942
06-FEB-2024	NUCLEUS	1655.75	1576.55	0.0490	0.0322	0.0323	0.6171
06-FEB-2024	NURECA	360.05	363.65	-0.0099	0.0308	0.0307	0.5865
06-FEB-2024	NUVAMA	3224.60	3234.55	-0.0031	0.0171	0.0171	0.3267
06-FEB-2024	NUVOCO	357.15	355.75	0.0039	0.0170	0.0170	0.3248
06-FEB-2024	NV20BEES	139.12	137.69	0.0103	0.0088	0.0088	0.1681
06-FEB-2024	NV20IETF	135.78	134.09	0.0125	0.0082	0.0082	0.1567
06-FEB-2024	NXST	129.08	128.95	0.0010	0.0081	0.0081	0.1548
06-FEB-2024	NYKAA	160.45	161.40	-0.0059	0.0236	0.0235	0.4490
06-FEB-2024	OAL	381.50	381.65	-0.0004	0.0287	0.0286	0.5464
06-FEB-2024	OBCL	73.15	74.67	-0.0206	0.0360	0.0360	0.6878
06-FEB-2024	OBEROIRLTY	1317.45	1297.55	0.0152	0.0201	0.0201	0.3840
06-FEB-2024	OCCL	761.20	758.95	0.0030	0.0218	0.0218	0.4165
06-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
06-FEB-2024	OFSS	7034.85	6616.60	0.0613	0.0244	0.0247	0.4719
06-FEB-2024	OIL	481.00	459.50	0.0457	0.0224	0.0226	0.4318
06-FEB-2024	OILCOUNTUB	48.94	49.93	-0.0200	0.0378	0.0378	0.7222
06-FEB-2024	OLECTRA	1896.10	1839.65	0.0302	0.0315	0.0315	0.6018
06-FEB-2024	OMAXAUTO	112.76	107.41	0.0486	0.0303	0.0304	0.5808
06-FEB-2024	OMAXE	105.35	105.65	-0.0028	0.0322	0.0322	0.6152
06-FEB-2024	OMINFRAL	145.80	142.40	0.0236	0.0280	0.0280	0.5349
06-FEB-2024	OMKARCHEM	8.52	8.75	-0.0266	0.0351	0.0351	0.6706
06-FEB-2024	ONELIFECAP	17.20	17.29	-0.0052	0.0376	0.0375	0.7164
06-FEB-2024	ONEPOINT	63.25	61.15	0.0338	0.0499	0.0498	0.9514
06-FEB-2024	ONGC	272.30	262.95	0.0349	0.0181	0.0183	0.3496
06-FEB-2024	ONMOBILE	111.90	109.25	0.0240	0.0310	0.0309	0.5903
06-FEB-2024	ONWARDTEC	574.65	555.60	0.0337	0.0325	0.0325	0.6209
06-FEB-2024	OPTIEMUS	309.10	298.95	0.0334	0.0345	0.0345	0.6591
06-FEB-2024	ORBTEXP	195.00	201.00	-0.0303	0.0317	0.0317	0.6056
06-FEB-2024	ORCHPHARMA	827.25	812.60	0.0179	0.0286	0.0286	0.5464
06-FEB-2024	ORICONENT	45.75	44.15	0.0356	0.0349	0.0349	0.6668
06-FEB-2024	ORIENTALTL	9.55	9.69	-0.0146	0.0338	0.0337	0.6438
06-FEB-2024	ORIENTBELL	365.80	367.55	-0.0048	0.0229	0.0228	0.4356
06-FEB-2024	ORIENTCEM	277.30	267.00	0.0379	0.0266	0.0267	0.5101
06-FEB-2024	ORIENTCER	59.10	56.26	0.0492	0.0289	0.0290	0.5540
06-FEB-2024	ORIENTELEC	219.60	219.10	0.0023	0.0163	0.0162	0.3095
06-FEB-2024	ORIENTHOT	130.65	133.35	-0.0205	0.0274	0.0274	0.5235
06-FEB-2024	ORIENTLTD	93.45	92.14	0.0141	0.0329	0.0329	0.6286
06-FEB-2024	ORIENTPPR	56.60	56.85	-0.0044	0.0289	0.0288	0.5502
06-FEB-2024	ORISSAMINE	7081.20	7069.85	0.0016	0.0329	0.0328	0.6266
06-FEB-2024	ORTEL	1.21	1.20	0.0083	0.0564	0.0562	1.0737
06-FEB-2024	ORTINLAB	21.26	21.74	-0.0223	0.0292	0.0291	0.5560
06-FEB-2024	OSIAHYPER	73.60	72.55	0.0144	0.0247	0.0247	0.4719
06-FEB-2024	OSWALAGRO	51.85	47.15	0.0950	0.0371	0.0376	0.7183
06-FEB-2024	OSWALGREEN	39.74	38.95	0.0201	0.0335	0.0334	0.6381
06-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	OSWALSEEDS	46.85	46.95	-0.0021	0.0194	0.0193	0.3687
06-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PAGEIND	36355.30	36759.60	-0.0111	0.0144	0.0144	0.2751
06-FEB-2024	PAISALO	125.70	125.85	-0.0012	0.0307	0.0306	0.5846
06-FEB-2024	PAKKA	290.15	293.20	-0.0105	0.0357	0.0356	0.6801
06-FEB-2024	PALASHSECU	124.70	126.40	-0.0135	0.0372	0.0371	0.7088
06-FEB-2024	PALREDTEC	203.30	211.00	-0.0372	0.0349	0.0349	0.6668
06-FEB-2024	PANACEABIO	160.80	161.80	-0.0062	0.0296	0.0295	0.5636
06-FEB-2024	PANACHE	73.00	75.80	-0.0376	0.0319	0.0319	0.6094
06-FEB-2024	PANAMAPET	325.75	314.50	0.0351	0.0250	0.0250	0.4776
06-FEB-2024	PANSARI	100.60	100.60	0.0000	0.0340	0.0339	0.6477
06-FEB-2024	PAR	195.35	192.15	0.0165	0.0235	0.0235	0.4490
06-FEB-2024	PARACABLES	106.60	109.30	-0.0250	0.0356	0.0355	0.6782
06-FEB-2024	PARADEEP	74.05	78.29	-0.0557	0.0223	0.0226	0.4318
06-FEB-2024	PARAGMILK	207.70	209.65	-0.0093	0.0292	0.0292	0.5579
06-FEB-2024	PARAS	773.05	759.90	0.0172	0.0228	0.0228	0.4356
06-FEB-2024	PARASPETRO	2.85	2.90	-0.0174	0.1024	0.1021	1.9506
06-FEB-2024	PARSVNATH	16.57	16.90	-0.0197	0.0374	0.0374	0.7145
06-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PASUPTAC	42.75	44.74	-0.0455	0.0291	0.0292	0.5579
06-FEB-2024	PATANJALI	1605.50	1521.20	0.0539	0.0231	0.0233	0.4451
06-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PATELENG	76.34	70.20	0.0838	0.0346	0.0350	0.6687
06-FEB-2024	PATINTLOG	22.10	22.25	-0.0068	0.0378	0.0377	0.7203
06-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PAVNAIND	529.85	532.80	-0.0056	0.0275	0.0275	0.5254
06-FEB-2024	PAYTM	451.15	438.50	0.0284	0.0370	0.0369	0.7050
06-FEB-2024	PCBL	324.10	321.55	0.0079	0.0268	0.0267	0.5101
06-FEB-2024	PCJEWELLER	53.85	52.65	0.0225	0.0379	0.0378	0.7222
06-FEB-2024	PDMJEPAPER	74.30	71.24	0.0421	0.0304	0.0304	0.5808
06-FEB-2024	PDSL	579.70	583.20	-0.0060	0.0293	0.0293	0.5598
06-FEB-2024	PEARLPOLY	33.81	33.97	-0.0047	0.0381	0.0380	0.7260
06-FEB-2024	PEL	902.40	896.90	0.0061	0.0230	0.0229	0.4375
06-FEB-2024	PENIND	157.35	154.40	0.0189	0.0332	0.0331	0.6324
06-FEB-2024	PENINLAND	65.05	64.77	0.0043	0.0366	0.0365	0.6973
06-FEB-2024	PERSISTENT	8641.95	8553.10	0.0103	0.0193	0.0192	0.3668
06-FEB-2024	PETRONET	290.35	273.35	0.0603	0.0159	0.0164	0.3133
06-FEB-2024	PFC	454.00	458.15	-0.0091	0.0239	0.0239	0.4566
06-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PFIZER	4768.65	4706.25	0.0132	0.0111	0.0111	0.2121
06-FEB-2024	PFOCUS	135.45	136.30	-0.0063	0.0368	0.0367	0.7012
06-FEB-2024	PFS	57.36	55.55	0.0321	0.0367	0.0367	0.7012
06-FEB-2024	PGEL	1964.35	1932.00	0.0166	0.0257	0.0256	0.4891
06-FEB-2024	PGHH	16751.90	16738.20	0.0008	0.0130	0.0130	0.2484
06-FEB-2024	PGHL	5284.85	5136.65	0.0284	0.0134	0.0135	0.2579
06-FEB-2024	PGIL	614.15	615.75	-0.0026	0.0322	0.0321	0.6133
06-FEB-2024	PGINVIT	96.99	96.46	0.0055	0.0073	0.0073	0.1395
06-FEB-2024	PHARMABEES	18.77	18.59	0.0096	0.0087	0.0087	0.1662
06-FEB-2024	PHOENIXLTD	2651.90	2655.40	-0.0013	0.0224	0.0224	0.4280
06-FEB-2024	PIDILITIND	2614.45	2554.20	0.0233	0.0130	0.0131	0.2503
06-FEB-2024	PIGL	74.65	75.00	-0.0047	0.0236	0.0236	0.4509
06-FEB-2024	PIIND	3314.45	3281.95	0.0099	0.0173	0.0173	0.3305
06-FEB-2024	PILANIINVS	3199.60	3175.80	0.0075	0.0186	0.0185	0.3534
06-FEB-2024	PILITA	15.44	15.45	-0.0006	0.0277	0.0276	0.5273
06-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PIONEEREMB	55.71	54.27	0.0262	0.0278	0.0278	0.5311
06-FEB-2024	PITTIENG	659.70	656.90	0.0043	0.0270	0.0269	0.5139
06-FEB-2024	PIXTRANS	1330.20	1263.65	0.0513	0.0265	0.0267	0.5101
06-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PKTEA	305.00	298.85	0.0204	0.0262	0.0262	0.5006
06-FEB-2024	PLASTIBLEN	296.15	302.10	-0.0199	0.0240	0.0240	0.4585
06-FEB-2024	PLAZACABLE	104.80	105.90	-0.0104	0.0212	0.0212	0.4050
06-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PNB	121.90	121.65	0.0021	0.0235	0.0234	0.4471
06-FEB-2024	PNBGILTS	118.55	118.10	0.0038	0.0293	0.0292	0.5579
06-FEB-2024	PNBHOUSING	806.55	791.60	0.0187	0.0261	0.0260	0.4967
06-FEB-2024	PNC	62.12	59.55	0.0423	0.0336	0.0337	0.6438
06-FEB-2024	PNCINFRA	444.30	440.00	0.0097	0.0208	0.0207	0.3955
06-FEB-2024	POCL	823.85	785.55	0.0476	0.0332	0.0333	0.6362
06-FEB-2024	PODDARHOUS	115.55	115.65	-0.0009	0.0295	0.0295	0.5636
06-FEB-2024	PODDARMENT	366.05	360.45	0.0154	0.0206	0.0205	0.3917
06-FEB-2024	POKARNA	520.40	501.85	0.0363	0.0312	0.0312	0.5961
06-FEB-2024	POLICYBZR	909.10	964.65	-0.0593	0.0256	0.0259	0.4948
06-FEB-2024	POLYCAB	4396.10	4385.05	0.0025	0.0255	0.0254	0.4853
06-FEB-2024	POLYMED	1584.80	1522.50	0.0401	0.0235	0.0236	0.4509
06-FEB-2024	POLYPLEX	984.15	986.00	-0.0019	0.0212	0.0211	0.4031
06-FEB-2024	PONNIERODE	450.25	453.00	-0.0061	0.0275	0.0275	0.5254
06-FEB-2024	POONAWALLA	488.70	480.15	0.0177	0.0234	0.0234	0.4471
06-FEB-2024	POWERGRID	274.25	282.90	-0.0311	0.0151	0.0152	0.2904
06-FEB-2024	POWERINDIA	6147.95	6192.15	-0.0072	0.0224	0.0224	0.4280
06-FEB-2024	POWERMECH	5316.15	5227.30	0.0169	0.0272	0.0272	0.5197
06-FEB-2024	PPAP	238.65	239.05	-0.0017	0.0315	0.0314	0.5999
06-FEB-2024	PPL	453.40	446.05	0.0163	0.0325	0.0325	0.6209
06-FEB-2024	PPLPHARMA	140.90	139.55	0.0096	0.0217	0.0217	0.4146
06-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PRAENG	24.50	24.60	-0.0041	0.0313	0.0312	0.5961
06-FEB-2024	PRAJIND	508.05	472.95	0.0716	0.0241	0.0246	0.4700
06-FEB-2024	PRAKASH	211.65	207.80	0.0184	0.0300	0.0300	0.5731
06-FEB-2024	PRAKASHSTL	10.84	11.06	-0.0201	0.0403	0.0402	0.7680
06-FEB-2024	PRAXIS	26.40	26.13	0.0103	0.0345	0.0344	0.6572
06-FEB-2024	PRECAM	234.15	230.85	0.0142	0.0337	0.0336	0.6419
06-FEB-2024	PRECOT	316.75	304.45	0.0396	0.0322	0.0322	0.6152
06-FEB-2024	PRECWIRE	143.95	142.15	0.0126	0.0311	0.0310	0.5923
06-FEB-2024	PREMEXPLN	1364.00	1384.10	-0.0146	0.0307	0.0306	0.5846
06-FEB-2024	PREMIERPOL	170.40	174.75	-0.0252	0.0357	0.0356	0.6801
06-FEB-2024	PRESTIGE	1222.90	1200.40	0.0186	0.0267	0.0267	0.5101
06-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PRICOLLTD	395.70	398.30	-0.0065	0.0268	0.0267	0.5101
06-FEB-2024	PRIMESECU	178.70	180.40	-0.0095	0.0217	0.0216	0.4127
06-FEB-2024	PRINCEPIPE	673.55	723.75	-0.0719	0.0195	0.0201	0.3840
06-FEB-2024	PRITI	212.10	214.55	-0.0115	0.0310	0.0309	0.5903
06-FEB-2024	PRITIKAUTO	47.51	45.25	0.0487	0.0350	0.0351	0.6706
06-FEB-2024	PRIVISCL	1235.25	1232.95	0.0019	0.0218	0.0217	0.4146
06-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PROZONER	40.49	38.05	0.0622	0.0335	0.0337	0.6438
06-FEB-2024	PRSMJOHNSN	173.30	170.25	0.0178	0.0240	0.0240	0.4585
06-FEB-2024	PRUDENT	1340.35	1315.35	0.0188	0.0257	0.0257	0.4910
06-FEB-2024	PRUDMOULI	29.20	29.56	-0.0123	0.0140	0.0139	0.2656
06-FEB-2024	PSB	72.44	69.91	0.0355	0.0335	0.0335	0.6400
06-FEB-2024	PSPPROJECT	772.40	764.35	0.0105	0.0187	0.0187	0.3573
06-FEB-2024	PSUBNKBEES	72.64	73.06	-0.0058	0.0168	0.0167	0.3191
06-FEB-2024	PSUBNKIETF	65.82	66.12	-0.0045	0.0125	0.0125	0.2388
06-FEB-2024	PTC	243.70	235.70	0.0334	0.0267	0.0268	0.5120
06-FEB-2024	PTCIL	8652.55	7994.25	0.0791	0.0258	0.0264	0.5044
06-FEB-2024	PTL	51.37	51.95	-0.0112	0.0249	0.0248	0.4738
06-FEB-2024	PUNJABCHEM	1011.05	1049.90	-0.0377	0.0266	0.0266	0.5082
06-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	PURVA	253.90	248.60	0.0211	0.0327	0.0327	0.6247
06-FEB-2024	PVP	24.43	23.27	0.0486	0.0404	0.0404	0.7718
06-FEB-2024	PVRINOX	1406.60	1409.50	-0.0021	0.0177	0.0176	0.3362
06-FEB-2024	PVTBANIETF	232.74	234.00	-0.0054	0.0102	0.0102	0.1949
06-FEB-2024	PYRAMID	179.70	180.25	-0.0031	0.0161	0.0160	0.3057
06-FEB-2024	QGOLDHALF	52.70	52.70	0.0000	0.0064	0.0064	0.1223
06-FEB-2024	QNIFTY	2344.83	2329.77	0.0064	0.0077	0.0077	0.1471
06-FEB-2024	QUAL30IETF	188.40	185.60	0.0150	0.0050	0.0051	0.0974
06-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	QUESS	496.80	503.40	-0.0132	0.0191	0.0191	0.3649
06-FEB-2024	QUICKHEAL	466.75	465.90	0.0018	0.0319	0.0318	0.6075
06-FEB-2024	RACE	360.20	359.55	0.0018	0.0164	0.0163	0.3114
06-FEB-2024	RADAAN	1.80	1.80	0.0000	0.0485	0.0484	0.9247
06-FEB-2024	RADHIKAJWE	64.60	62.85	0.0275	0.0352	0.0351	0.6706
06-FEB-2024	RADIANTCMS	92.76	93.57	-0.0087	0.0163	0.0163	0.3114
06-FEB-2024	RADICO	1725.30	1736.75	-0.0066	0.0205	0.0204	0.3897
06-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RADIOCITY	23.01	20.55	0.1131	0.0292	0.0302	0.5770
06-FEB-2024	RAILTEL	410.65	409.60	0.0026	0.0336	0.0335	0.6400
06-FEB-2024	RAIN	193.50	185.15	0.0441	0.0224	0.0225	0.4299
06-FEB-2024	RAINBOW	1226.60	1182.10	0.0370	0.0202	0.0203	0.3878
06-FEB-2024	RAJESHEXPO	350.45	350.30	0.0004	0.0238	0.0237	0.4528
06-FEB-2024	RAJMET	15.20	15.05	0.0099	0.0348	0.0347	0.6629
06-FEB-2024	RAJRATAN	640.95	637.85	0.0048	0.0248	0.0248	0.4738
06-FEB-2024	RAJRILTD	19.80	19.78	0.0010	0.0765	0.0763	1.4577
06-FEB-2024	RAJSREESUG	97.75	87.90	0.1062	0.0370	0.0376	0.7183
06-FEB-2024	RAJTV	65.05	65.94	-0.0136	0.0304	0.0304	0.5808
06-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RALLIS	266.45	256.20	0.0392	0.0198	0.0200	0.3821
06-FEB-2024	RAMANEWS	21.75	18.15	0.1809	0.0319	0.0343	0.6553
06-FEB-2024	RAMAPHO	214.75	213.20	0.0072	0.0242	0.0241	0.4604
06-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RAMASTEEL	44.51	43.45	0.0241	0.0299	0.0298	0.5693
06-FEB-2024	RAMCOCEM	989.70	979.35	0.0105	0.0160	0.0160	0.3057
06-FEB-2024	RAMCOIND	258.10	256.85	0.0049	0.0220	0.0220	0.4203
06-FEB-2024	RAMCOSYS	344.35	341.50	0.0083	0.0286	0.0285	0.5445
06-FEB-2024	RAMKY	781.90	797.15	-0.0193	0.0331	0.0331	0.6324
06-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RAMRAT	299.35	303.30	-0.0131	0.0257	0.0257	0.4910
06-FEB-2024	RANASUG	25.05	24.75	0.0120	0.0259	0.0259	0.4948
06-FEB-2024	RANEENGINE	436.50	441.10	-0.0105	0.0299	0.0298	0.5693
06-FEB-2024	RANEHOLDIN	1176.10	1193.20	-0.0144	0.0217	0.0217	0.4146
06-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RATEGAIN	884.70	849.25	0.0409	0.0249	0.0250	0.4776
06-FEB-2024	RATNAMANI	3436.90	3291.60	0.0432	0.0204	0.0206	0.3936
06-FEB-2024	RATNAVEER	138.85	135.70	0.0229	0.0176	0.0177	0.3382
06-FEB-2024	RAYMOND	1752.90	1725.85	0.0156	0.0258	0.0258	0.4929
06-FEB-2024	RBA	113.40	113.30	0.0009	0.0229	0.0228	0.4356
06-FEB-2024	RBL	872.20	878.90	-0.0077	0.0193	0.0193	0.3687
06-FEB-2024	RBLBANK	265.05	265.40	-0.0013	0.0279	0.0278	0.5311
06-FEB-2024	RBZJEWEL	180.50	189.35	-0.0479	0.0250	0.0252	0.4814
06-FEB-2024	RCF	167.90	167.00	0.0054	0.0277	0.0276	0.5273
06-FEB-2024	RCOM	1.99	1.96	0.0152	0.0300	0.0299	0.5712
06-FEB-2024	RECLTD	502.95	499.90	0.0061	0.0239	0.0239	0.4566
06-FEB-2024	REDINGTON	208.10	203.85	0.0206	0.0208	0.0208	0.3974
06-FEB-2024	REDTAPE	639.10	631.05	0.0127	0.0201	0.0200	0.3821
06-FEB-2024	REFEX	684.75	676.40	0.0123	0.0349	0.0348	0.6649
06-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	REGENCERAM	34.10	34.30	-0.0058	0.0441	0.0440	0.8406
06-FEB-2024	RELAXO	857.55	845.60	0.0140	0.0121	0.0121	0.2312
06-FEB-2024	RELCHEMQ	260.00	256.85	0.0122	0.0228	0.0227	0.4337
06-FEB-2024	RELIANCE	2855.60	2878.05	-0.0078	0.0136	0.0136	0.2598
06-FEB-2024	RELIGARE	238.90	233.00	0.0250	0.0252	0.0252	0.4814
06-FEB-2024	RELINFRA	214.95	214.45	0.0023	0.0318	0.0318	0.6075
06-FEB-2024	REMSONSIND	820.70	830.00	-0.0113	0.0290	0.0290	0.5540
06-FEB-2024	RENUKA	51.05	51.30	-0.0049	0.0278	0.0278	0.5311
06-FEB-2024	REPCOHOME	452.30	447.95	0.0097	0.0291	0.0290	0.5540
06-FEB-2024	REPL	193.55	195.20	-0.0085	0.0240	0.0240	0.4585
06-FEB-2024	REPRO	816.70	833.15	-0.0199	0.0275	0.0275	0.5254
06-FEB-2024	RESPONIND	311.05	313.20	-0.0069	0.0305	0.0304	0.5808
06-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RGL	112.60	110.95	0.0148	0.0288	0.0288	0.5502
06-FEB-2024	RHFL	4.32	4.40	-0.0183	0.0359	0.0358	0.6840
06-FEB-2024	RHIM	714.60	720.30	-0.0079	0.0218	0.0218	0.4165
06-FEB-2024	RHL	175.20	176.20	-0.0057	0.0270	0.0269	0.5139
06-FEB-2024	RICOAUTO	106.45	105.10	0.0128	0.0299	0.0299	0.5712
06-FEB-2024	RIIL	1396.10	1390.00	0.0044	0.0280	0.0279	0.5330
06-FEB-2024	RISHABH	602.60	610.25	-0.0126	0.0153	0.0153	0.2923
06-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RITCO	266.80	255.70	0.0425	0.0296	0.0297	0.5674
06-FEB-2024	RITES	762.05	748.80	0.0175	0.0292	0.0291	0.5560
06-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	RKDL	22.90	23.13	-0.0100	0.0308	0.0308	0.5884
06-FEB-2024	RKEC	90.50	91.55	-0.0115	0.0379	0.0378	0.7222
06-FEB-2024	RKFORGE	742.45	757.00	-0.0194	0.0252	0.0252	0.4814
06-FEB-2024	RML	733.75	738.00	-0.0058	0.0282	0.0282	0.5388
06-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ROHLTD	404.15	405.60	-0.0036	0.0314	0.0313	0.5980
06-FEB-2024	ROLEXRINGS	2052.85	2139.70	-0.0414	0.0189	0.0191	0.3649
06-FEB-2024	ROLLT	1.58	1.55	0.0192	0.0355	0.0354	0.6763
06-FEB-2024	ROLTA	3.13	3.00	0.0424	0.0354	0.0355	0.6782
06-FEB-2024	ROML	48.76	48.44	0.0066	0.0274	0.0273	0.5216
06-FEB-2024	ROSSARI	778.55	769.85	0.0112	0.0179	0.0179	0.3420
06-FEB-2024	ROSSELLIND	457.30	447.35	0.0220	0.0330	0.0330	0.6305
06-FEB-2024	ROTO	436.10	421.10	0.0350	0.0220	0.0221	0.4222
06-FEB-2024	ROUTE	1602.95	1577.25	0.0162	0.0190	0.0190	0.3630
06-FEB-2024	RPGLIFE	1663.75	1673.25	-0.0057	0.0240	0.0240	0.4585
06-FEB-2024	RPOWER	26.04	27.39	-0.0505	0.0360	0.0361	0.6897
06-FEB-2024	RPPINFRA	158.30	155.20	0.0198	0.0281	0.0281	0.5368
06-FEB-2024	RPPL	250.90	253.95	-0.0121	0.0280	0.0279	0.5330
06-FEB-2024	RPSGVENT	765.50	747.35	0.0240	0.0259	0.0258	0.4929
06-FEB-2024	RRKABEL	1491.55	1454.80	0.0249	0.0143	0.0143	0.2732
06-FEB-2024	RSSOFTWARE	91.85	87.36	0.0501	0.0328	0.0329	0.6286
06-FEB-2024	RSWM	237.90	224.30	0.0589	0.0239	0.0242	0.4623
06-FEB-2024	RSYSTEMS	501.15	499.35	0.0036	0.0243	0.0242	0.4623
06-FEB-2024	RTNINDIA	88.35	87.50	0.0097	0.0347	0.0346	0.6610
06-FEB-2024	RTNPOWER	11.60	11.05	0.0486	0.0351	0.0352	0.6725
06-FEB-2024	RUBYMILLS	240.45	233.25	0.0304	0.0292	0.0292	0.5579
06-FEB-2024	RUCHINFRA	14.70	14.99	-0.0195	0.0280	0.0279	0.5330
06-FEB-2024	RUCHIRA	145.10	144.20	0.0062	0.0261	0.0260	0.4967
06-FEB-2024	RUPA	286.50	283.65	0.0100	0.0222	0.0222	0.4241
06-FEB-2024	RUSHIL	352.65	350.75	0.0054	0.0295	0.0294	0.5617
06-FEB-2024	RUSTOMJEE	665.75	677.00	-0.0168	0.0189	0.0189	0.3611
06-FEB-2024	RVHL	52.26	54.19	-0.0363	0.0340	0.0340	0.6496
06-FEB-2024	RVNL	285.20	281.35	0.0136	0.0356	0.0355	0.6782
06-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	S&SPOWER	199.95	196.05	0.0197	0.0367	0.0366	0.6992
06-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SABEVENTS	8.16	8.32	-0.0194	0.0589	0.0587	1.1215
06-FEB-2024	SADBHAV	26.76	25.51	0.0478	0.0305	0.0306	0.5846
06-FEB-2024	SADBHIN	5.83	5.72	0.0190	0.0285	0.0284	0.5426
06-FEB-2024	SADHNANIQ	81.41	82.30	-0.0109	0.0244	0.0244	0.4662
06-FEB-2024	SAFARI	2027.10	2029.65	-0.0013	0.0239	0.0239	0.4566
06-FEB-2024	SAGARDEEP	29.70	29.85	-0.0050	0.0305	0.0304	0.5808
06-FEB-2024	SAGCEM	260.80	262.75	-0.0074	0.0246	0.0246	0.4700
06-FEB-2024	SAH	120.15	114.95	0.0442	0.0250	0.0252	0.4814
06-FEB-2024	SAHYADRI	429.10	427.15	0.0046	0.0198	0.0198	0.3783
06-FEB-2024	SAIL	145.50	135.30	0.0727	0.0236	0.0241	0.4604
06-FEB-2024	SAKAR	420.20	420.25	-0.0001	0.0315	0.0315	0.6018
06-FEB-2024	SAKHTISUG	33.20	31.30	0.0589	0.0323	0.0325	0.6209
06-FEB-2024	SAKSOFT	306.80	292.15	0.0489	0.0290	0.0291	0.5560
06-FEB-2024	SAKUMA	26.56	26.60	-0.0015	0.0355	0.0354	0.6763
06-FEB-2024	SALASAR	32.40	30.87	0.0484	0.0365	0.0366	0.6992
06-FEB-2024	SALONA	325.40	303.30	0.0703	0.0287	0.0290	0.5540
06-FEB-2024	SALSTEEL	27.67	26.38	0.0477	0.0338	0.0339	0.6477
06-FEB-2024	SALZERELEC	443.55	454.05	-0.0234	0.0299	0.0299	0.5712
06-FEB-2024	SAMBHAAV	4.51	4.34	0.0384	0.0370	0.0370	0.7069
06-FEB-2024	SAMHI	194.80	190.45	0.0226	0.0183	0.0183	0.3496
06-FEB-2024	SAMPANN	23.88	24.36	-0.0199	0.0355	0.0354	0.6763
06-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SANDESH	1298.85	1302.35	-0.0027	0.0259	0.0259	0.4948
06-FEB-2024	SANDHAR	445.75	456.75	-0.0244	0.0218	0.0218	0.4165
06-FEB-2024	SANDUMA	557.85	575.30	-0.0308	0.0244	0.0245	0.4681
06-FEB-2024	SANGAMIND	554.65	564.05	-0.0168	0.0368	0.0367	0.7012
06-FEB-2024	SANGHIIND	115.25	119.90	-0.0396	0.0310	0.0311	0.5942
06-FEB-2024	SANGHVIMOV	864.00	837.10	0.0316	0.0286	0.0286	0.5464
06-FEB-2024	SANGINITA	29.10	28.05	0.0367	0.0370	0.0370	0.7069
06-FEB-2024	SANOFI	8860.75	8781.50	0.0090	0.0115	0.0115	0.2197
06-FEB-2024	SANSERA	1003.15	996.95	0.0062	0.0150	0.0150	0.2866
06-FEB-2024	SAPPHIRE	1408.95	1400.80	0.0058	0.0173	0.0173	0.3305
06-FEB-2024	SARDAEN	232.50	236.15	-0.0156	0.0280	0.0280	0.5349
06-FEB-2024	SAREGAMA	362.15	350.50	0.0327	0.0244	0.0244	0.4662
06-FEB-2024	SARLAPOLY	62.95	63.80	-0.0134	0.0311	0.0311	0.5942
06-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SARVESHWAR	9.73	8.87	0.0925	0.0302	0.0309	0.5903
06-FEB-2024	SASKEN	1534.15	1533.55	0.0004	0.0261	0.0261	0.4986
06-FEB-2024	SASTASUNDR	434.95	434.75	0.0005	0.0312	0.0312	0.5961
06-FEB-2024	SATIA	133.90	133.35	0.0041	0.0236	0.0236	0.4509
06-FEB-2024	SATIN	262.95	263.75	-0.0030	0.0290	0.0290	0.5540
06-FEB-2024	SATINDLTD	115.30	114.60	0.0061	0.0288	0.0287	0.5483
06-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SBC	25.35	24.15	0.0485	0.0347	0.0348	0.6649
06-FEB-2024	SBCL	584.70	573.30	0.0197	0.0276	0.0276	0.5273
06-FEB-2024	SBFC	86.70	86.30	0.0046	0.0124	0.0124	0.2369
06-FEB-2024	SBGLP	791.25	761.60	0.0382	0.0240	0.0241	0.4604
06-FEB-2024	SBICARD	708.60	703.15	0.0077	0.0150	0.0150	0.2866
06-FEB-2024	SBIETFCON	97.63	96.91	0.0074	0.0074	0.0074	0.1414
06-FEB-2024	SBIETFIT	404.51	393.42	0.0278	0.0119	0.0120	0.2293
06-FEB-2024	SBIETFPB	235.33	236.35	-0.0043	0.0103	0.0103	0.1968
06-FEB-2024	SBIETFQLTY	198.41	196.64	0.0090	0.0076	0.0076	0.1452
06-FEB-2024	SBILIFE	1464.00	1419.85	0.0306	0.0143	0.0145	0.2770
06-FEB-2024	SBIN	650.30	642.95	0.0114	0.0146	0.0146	0.2789
06-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SCHAEFFLER	3115.65	3061.65	0.0175	0.0183	0.0183	0.3496
06-FEB-2024	SCHAND	261.25	260.35	0.0035	0.0299	0.0299	0.5712
06-FEB-2024	SCHNEIDER	516.90	475.40	0.0837	0.0279	0.0284	0.5426
06-FEB-2024	SCI	264.70	277.75	-0.0481	0.0300	0.0302	0.5770
06-FEB-2024	SCPL	323.35	329.55	-0.0190	0.0233	0.0233	0.4451
06-FEB-2024	SDBL	260.70	256.45	0.0164	0.0285	0.0284	0.5426
06-FEB-2024	SDL24BEES	118.95	118.96	-0.0001	0.0013	0.0013	0.0248
06-FEB-2024	SDL26BEES	118.35	118.48	-0.0011	0.0022	0.0021	0.0401
06-FEB-2024	SEAMECLTD	1068.80	1102.75	-0.0313	0.0307	0.0307	0.5865
06-FEB-2024	SECMARK	99.80	99.05	0.0075	0.0277	0.0277	0.5292
06-FEB-2024	SECURCRED	20.21	20.39	-0.0089	0.0400	0.0399	0.7623
06-FEB-2024	SECURKLOUD	66.14	63.29	0.0440	0.0335	0.0336	0.6419
06-FEB-2024	SELAN	520.25	525.10	-0.0093	0.0282	0.0282	0.5388
06-FEB-2024	SELMC	89.19	90.15	-0.0107	0.0473	0.0472	0.9018
06-FEB-2024	SEMAC	2991.50	2928.65	0.0212	0.0284	0.0283	0.5407
06-FEB-2024	SENCO	799.65	799.70	-0.0001	0.0211	0.0210	0.4012
06-FEB-2024	SENSEXETF	72.14	72.08	0.0008	0.0146	0.0146	0.2789
06-FEB-2024	SENSEXIETF	803.01	802.31	0.0009	0.0146	0.0146	0.2789
06-FEB-2024	SEPC	26.10	25.90	0.0077	0.0382	0.0381	0.7279
06-FEB-2024	SEQUENT	137.90	136.80	0.0080	0.0304	0.0303	0.5789
06-FEB-2024	SERVOTECH	102.35	104.80	-0.0237	0.0325	0.0325	0.6209
06-FEB-2024	SESHAPAPER	337.35	326.65	0.0322	0.0246	0.0246	0.4700
06-FEB-2024	SETCO	8.41	8.25	0.0192	0.0274	0.0273	0.5216
06-FEB-2024	SETF10GILT	225.62	225.93	-0.0014	0.0044	0.0044	0.0841
06-FEB-2024	SETFGOLD	54.55	54.53	0.0004	0.0064	0.0064	0.1223
06-FEB-2024	SETFNIF50	228.79	227.61	0.0052	0.0074	0.0074	0.1414
06-FEB-2024	SETFNIFBK	462.23	462.65	-0.0009	0.0098	0.0098	0.1872
06-FEB-2024	SETFNN50	592.54	585.45	0.0120	0.0091	0.0091	0.1739
06-FEB-2024	SETUINFRA	0.88	0.85	0.0347	0.0370	0.0370	0.7069
06-FEB-2024	SEYAIND	28.61	28.89	-0.0097	0.0272	0.0272	0.5197
06-FEB-2024	SFL	1164.85	1142.60	0.0193	0.0190	0.0190	0.3630
06-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SGIL	406.15	400.60	0.0138	0.0271	0.0270	0.5158
06-FEB-2024	SGL	18.00	18.25	-0.0138	0.0343	0.0342	0.6534
06-FEB-2024	SHAH	3.92	3.99	-0.0177	0.0494	0.0493	0.9419
06-FEB-2024	SHAHALLOYS	81.75	80.89	0.0106	0.0339	0.0338	0.6457
06-FEB-2024	SHAILY	423.55	411.05	0.0300	0.0259	0.0260	0.4967
06-FEB-2024	SHAKTIPUMP	1501.30	1466.20	0.0237	0.0344	0.0344	0.6572
06-FEB-2024	SHALBY	320.65	316.35	0.0135	0.0275	0.0274	0.5235
06-FEB-2024	SHALPAINTS	205.85	201.35	0.0221	0.0259	0.0259	0.4948
06-FEB-2024	SHANKARA	745.45	755.85	-0.0139	0.0223	0.0223	0.4260
06-FEB-2024	SHANTI	25.20	22.00	0.1358	0.0362	0.0373	0.7126
06-FEB-2024	SHANTIGEAR	531.35	534.30	-0.0055	0.0276	0.0275	0.5254
06-FEB-2024	SHARDACROP	380.55	380.75	-0.0005	0.0241	0.0240	0.4585
06-FEB-2024	SHARDAMOTR	1364.70	1351.60	0.0096	0.0267	0.0267	0.5101
06-FEB-2024	SHAREINDIA	1920.95	1906.75	0.0074	0.0200	0.0200	0.3821
06-FEB-2024	SHARIABEES	514.65	506.07	0.0168	0.0095	0.0096	0.1834
06-FEB-2024	SHEMAROO	211.85	214.30	-0.0115	0.0365	0.0364	0.6954
06-FEB-2024	SHILPAMED	361.50	370.60	-0.0249	0.0286	0.0286	0.5464
06-FEB-2024	SHIVALIK	690.80	673.45	0.0254	0.0232	0.0232	0.4432
06-FEB-2024	SHIVAMAUTO	45.46	44.36	0.0245	0.0330	0.0329	0.6286
06-FEB-2024	SHIVAMILLS	109.35	105.55	0.0354	0.0328	0.0329	0.6286
06-FEB-2024	SHIVATEX	180.80	170.10	0.0610	0.0354	0.0356	0.6801
06-FEB-2024	SHK	172.95	168.45	0.0264	0.0257	0.0257	0.4910
06-FEB-2024	SHOPERSTOP	752.85	749.50	0.0045	0.0198	0.0198	0.3783
06-FEB-2024	SHRADHA	67.60	67.90	-0.0044	0.0375	0.0374	0.7145
06-FEB-2024	SHREDIGCEM	113.45	114.40	-0.0083	0.0214	0.0213	0.4069
06-FEB-2024	SHREECEM	27569.70	26954.75	0.0226	0.0162	0.0162	0.3095
06-FEB-2024	SHREEPUSHK	193.90	202.30	-0.0424	0.0260	0.0261	0.4986
06-FEB-2024	SHREERAMA	32.45	32.11	0.0105	0.0335	0.0334	0.6381
06-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0038	0.0038	0.0726
06-FEB-2024	SHRENIK	1.05	1.10	-0.0465	0.0399	0.0399	0.7623
06-FEB-2024	SHREYANIND	269.45	267.35	0.0078	0.0275	0.0274	0.5235
06-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SHREYAS	295.85	301.80	-0.0199	0.0346	0.0346	0.6610
06-FEB-2024	SHRIPISTON	1777.05	1736.45	0.0231	0.0281	0.0281	0.5368
06-FEB-2024	SHRIRAMFIN	2396.45	2347.10	0.0208	0.0207	0.0207	0.3955
06-FEB-2024	SHRIRAMPPS	138.45	128.95	0.0711	0.0275	0.0279	0.5330
06-FEB-2024	SHYAMCENT	24.38	24.39	-0.0004	0.0316	0.0315	0.6018
06-FEB-2024	SHYAMMETL	697.55	684.75	0.0185	0.0211	0.0211	0.4031
06-FEB-2024	SHYAMTEL	11.38	10.35	0.0949	0.0580	0.0583	1.1138
06-FEB-2024	SICALLOG	255.00	255.00	0.0000	0.0188	0.0187	0.3573
06-FEB-2024	SIEMENS	4216.80	4147.90	0.0165	0.0157	0.0157	0.2999
06-FEB-2024	SIGACHI	77.89	79.40	-0.0192	0.0277	0.0277	0.5292
06-FEB-2024	SIGIND	79.38	80.42	-0.0130	0.0342	0.0341	0.6515
06-FEB-2024	SIGMA	453.20	447.45	0.0128	0.0217	0.0217	0.4146
06-FEB-2024	SIGNATURE	1218.95	1220.80	-0.0015	0.0128	0.0128	0.2445
06-FEB-2024	SIKKO	80.65	81.75	-0.0135	0.0373	0.0372	0.7107
06-FEB-2024	SIL	24.69	25.18	-0.0197	0.0230	0.0230	0.4394
06-FEB-2024	SILGO	30.20	30.90	-0.0229	0.0376	0.0376	0.7183
06-FEB-2024	SILINV	441.10	444.45	-0.0076	0.0251	0.0251	0.4795
06-FEB-2024	SILLYMONKS	20.15	20.80	-0.0317	0.0335	0.0335	0.6400
06-FEB-2024	SILVER	71.60	71.91	-0.0043	0.0113	0.0113	0.2159
06-FEB-2024	SILVERBEES	69.00	69.22	-0.0032	0.0118	0.0118	0.2254
06-FEB-2024	SILVERETF	70.04	70.11	-0.0010	0.0107	0.0107	0.2044
06-FEB-2024	SILVERIETF	71.53	71.93	-0.0056	0.0115	0.0114	0.2178
06-FEB-2024	SILVERTUC	690.05	688.20	0.0027	0.0239	0.0238	0.4547
06-FEB-2024	SILVRETF	70.29	70.49	-0.0028	0.0081	0.0081	0.1548
06-FEB-2024	SIMBHALS	33.59	34.23	-0.0189	0.0369	0.0368	0.7031
06-FEB-2024	SIMPLEXINF	91.45	90.25	0.0132	0.0350	0.0349	0.6668
06-FEB-2024	SINDHUTRAD	29.11	28.00	0.0389	0.0251	0.0252	0.4814
06-FEB-2024	SINTERCOM	128.55	129.20	-0.0050	0.0176	0.0176	0.3362
06-FEB-2024	SIRCA	365.60	374.00	-0.0227	0.0158	0.0159	0.3038
06-FEB-2024	SIS	490.30	488.80	0.0031	0.0198	0.0197	0.3764
06-FEB-2024	SITAL	74.90	74.90	0.0000	0.0004	0.0004	0.0076
06-FEB-2024	SIYSIL	539.70	539.70	0.0000	0.0219	0.0219	0.4184
06-FEB-2024	SJS	595.10	613.55	-0.0305	0.0212	0.0213	0.4069
06-FEB-2024	SJVN	146.95	148.30	-0.0091	0.0326	0.0325	0.6209
06-FEB-2024	SKFINDIA	4628.50	4549.65	0.0172	0.0153	0.0153	0.2923
06-FEB-2024	SKIPPER	293.35	294.90	-0.0053	0.0365	0.0364	0.6954
06-FEB-2024	SKMEGGPROD	364.55	348.65	0.0446	0.0317	0.0318	0.6075
06-FEB-2024	SKYGOLD	1106.40	1104.65	0.0016	0.0387	0.0386	0.7375
06-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SMARTLINK	178.05	178.45	-0.0022	0.0253	0.0252	0.4814
06-FEB-2024	SMCGLOBAL	125.65	125.10	0.0044	0.0203	0.0202	0.3859
06-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SMLISUZU	1523.60	1504.70	0.0125	0.0291	0.0290	0.5540
06-FEB-2024	SMLT	391.60	331.10	0.1678	0.0331	0.0351	0.6706
06-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SMSLIFE	568.30	564.15	0.0073	0.0249	0.0249	0.4757
06-FEB-2024	SMSPHARMA	130.90	129.85	0.0081	0.0226	0.0226	0.4318
06-FEB-2024	SNOWMAN	70.92	70.35	0.0081	0.0276	0.0275	0.5254
06-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SOBHA	1442.70	1389.95	0.0372	0.0303	0.0304	0.5808
06-FEB-2024	SOFTTECH	270.60	280.80	-0.0370	0.0309	0.0310	0.5923
06-FEB-2024	SOLARA	393.75	397.25	-0.0088	0.0275	0.0274	0.5235
06-FEB-2024	SOLARINDS	6731.55	6631.25	0.0150	0.0212	0.0212	0.4050
06-FEB-2024	SOMANYCERA	734.75	726.70	0.0110	0.0207	0.0206	0.3936
06-FEB-2024	SOMATEX	23.58	22.33	0.0545	0.0334	0.0336	0.6419
06-FEB-2024	SOMICONVEY	108.20	110.40	-0.0201	0.0361	0.0360	0.6878
06-FEB-2024	SONACOMS	631.30	639.50	-0.0129	0.0203	0.0203	0.3878
06-FEB-2024	SONAMLTD	82.60	84.60	-0.0239	0.0287	0.0287	0.5483
06-FEB-2024	SONATSOFTW	823.20	808.30	0.0183	0.0231	0.0231	0.4413
06-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
06-FEB-2024	SOTL	401.45	397.30	0.0104	0.0253	0.0253	0.4834
06-FEB-2024	SOUTHBANK	36.95	37.44	-0.0132	0.0285	0.0284	0.5426
06-FEB-2024	SOUTHWEST	172.15	176.30	-0.0238	0.0163	0.0164	0.3133
06-FEB-2024	SPAL	593.65	589.75	0.0066	0.0269	0.0268	0.5120
06-FEB-2024	SPANDANA	970.80	988.55	-0.0181	0.0279	0.0279	0.5330
06-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SPARC	371.05	353.50	0.0485	0.0301	0.0302	0.5770
06-FEB-2024	SPCENET	34.25	34.75	-0.0145	0.0339	0.0338	0.6457
06-FEB-2024	SPECIALITY	249.25	262.35	-0.0512	0.0264	0.0265	0.5063
06-FEB-2024	SPENCERS	117.15	113.60	0.0308	0.0328	0.0328	0.6266
06-FEB-2024	SPIC	103.15	100.84	0.0226	0.0288	0.0287	0.5483
06-FEB-2024	SPLIL	74.89	72.84	0.0278	0.0304	0.0304	0.5808
06-FEB-2024	SPLPETRO	638.55	645.75	-0.0112	0.0177	0.0177	0.3382
06-FEB-2024	SPMLINFRA	115.95	113.70	0.0196	0.0319	0.0318	0.6075
06-FEB-2024	SPORTKING	807.05	800.55	0.0081	0.0215	0.0215	0.4108
06-FEB-2024	SPYL	2.11	2.12	-0.0047	0.1000	0.0998	1.9067
06-FEB-2024	SREEL	377.05	375.60	0.0039	0.0300	0.0300	0.5731
06-FEB-2024	SRF	2283.80	2251.10	0.0144	0.0157	0.0157	0.2999
06-FEB-2024	SRGHFL	279.35	274.25	0.0184	0.0211	0.0211	0.4031
06-FEB-2024	SRHHYPOLTD	553.75	562.95	-0.0165	0.0312	0.0311	0.5942
06-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SRPL	1.70	1.75	-0.0290	0.0354	0.0354	0.6763
06-FEB-2024	SSWL	272.55	276.30	-0.0137	0.0240	0.0240	0.4585
06-FEB-2024	STAR	718.45	694.65	0.0337	0.0249	0.0249	0.4757
06-FEB-2024	STARCEMENT	189.30	185.25	0.0216	0.0218	0.0218	0.4165
06-FEB-2024	STARHEALTH	573.15	574.30	-0.0020	0.0175	0.0175	0.3343
06-FEB-2024	STARPAPER	269.55	266.00	0.0133	0.0228	0.0228	0.4356
06-FEB-2024	STARTECK	300.10	300.65	-0.0018	0.0405	0.0404	0.7718
06-FEB-2024	STCINDIA	193.15	188.20	0.0260	0.0362	0.0362	0.6916
06-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	STEELCAS	660.00	655.20	0.0073	0.0236	0.0235	0.4490
06-FEB-2024	STEELCITY	83.50	76.15	0.0921	0.0244	0.0252	0.4814
06-FEB-2024	STEELXIND	16.95	17.25	-0.0175	0.0376	0.0376	0.7183
06-FEB-2024	STEL	292.45	291.10	0.0046	0.0295	0.0294	0.5617
06-FEB-2024	STERTOOLS	370.15	372.25	-0.0057	0.0286	0.0286	0.5464
06-FEB-2024	STLTECH	140.65	140.40	0.0018	0.0233	0.0232	0.4432
06-FEB-2024	STOVEKRAFT	457.40	442.15	0.0339	0.0219	0.0220	0.4203
06-FEB-2024	STYLAMIND	1588.15	1583.45	0.0030	0.0223	0.0222	0.4241
06-FEB-2024	STYRENIX	1548.10	1505.25	0.0281	0.0235	0.0235	0.4490
06-FEB-2024	SUBEXLTD	44.80	41.44	0.0780	0.0345	0.0348	0.6649
06-FEB-2024	SUBROS	634.95	628.95	0.0095	0.0273	0.0272	0.5197
06-FEB-2024	SUDARSCHEM	547.70	532.95	0.0273	0.0195	0.0196	0.3745
06-FEB-2024	SUKHJITS	516.60	522.85	-0.0120	0.0215	0.0215	0.4108
06-FEB-2024	SULA	648.40	637.30	0.0173	0.0228	0.0227	0.4337
06-FEB-2024	SUMEETINDS	4.50	4.31	0.0431	0.0325	0.0325	0.6209
06-FEB-2024	SUMICHEM	396.45	396.65	-0.0005	0.0174	0.0173	0.3305
06-FEB-2024	SUMIT	56.10	55.00	0.0198	0.0296	0.0296	0.5655
06-FEB-2024	SUMMITSEC	1378.85	1382.85	-0.0029	0.0262	0.0262	0.5006
06-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SUNCLAY	1522.90	1529.50	-0.0043	0.0093	0.0092	0.1758
06-FEB-2024	SUNDARAM	3.00	2.98	0.0067	0.0297	0.0296	0.5655
06-FEB-2024	SUNDARMFIN	3745.20	3697.90	0.0127	0.0165	0.0164	0.3133
06-FEB-2024	SUNDARMHLD	187.15	188.75	-0.0085	0.0264	0.0263	0.5025
06-FEB-2024	SUNDRMBRAK	640.55	646.10	-0.0086	0.0233	0.0233	0.4451
06-FEB-2024	SUNDRMFAST	1249.05	1192.30	0.0465	0.0145	0.0148	0.2828
06-FEB-2024	SUNFLAG	237.75	230.05	0.0329	0.0323	0.0323	0.6171
06-FEB-2024	SUNPHARMA	1475.10	1463.80	0.0077	0.0123	0.0122	0.2331
06-FEB-2024	SUNTECK	477.15	474.25	0.0061	0.0235	0.0235	0.4490
06-FEB-2024	SUNTV	641.15	645.00	-0.0060	0.0175	0.0175	0.3343
06-FEB-2024	SUPERHOUSE	239.90	241.80	-0.0079	0.0272	0.0271	0.5177
06-FEB-2024	SUPERSPIN	8.58	8.43	0.0176	0.0331	0.0330	0.6305
06-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SUPRAJIT	391.80	388.80	0.0077	0.0194	0.0194	0.3706
06-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	SUPREMEENG	1.20	1.20	0.0000	0.0428	0.0427	0.8158
06-FEB-2024	SUPREMEIND	4148.75	4175.65	-0.0065	0.0218	0.0218	0.4165
06-FEB-2024	SUPREMEINF	58.40	56.02	0.0416	0.0299	0.0300	0.5731
06-FEB-2024	SUPRIYA	309.00	298.25	0.0354	0.0242	0.0243	0.4643
06-FEB-2024	SURAJEST	325.50	324.80	0.0022	0.0071	0.0071	0.1356
06-FEB-2024	SURANASOL	37.49	38.25	-0.0201	0.0355	0.0354	0.6763
06-FEB-2024	SURANAT&P	18.71	19.67	-0.0500	0.0360	0.0361	0.6897
06-FEB-2024	SURYALAXMI	79.24	78.95	0.0037	0.0289	0.0289	0.5521
06-FEB-2024	SURYAROSNI	772.55	749.40	0.0304	0.0305	0.0305	0.5827
06-FEB-2024	SURYODAY	167.95	163.40	0.0275	0.0266	0.0266	0.5082
06-FEB-2024	SUTLEJTEX	64.80	66.23	-0.0218	0.0271	0.0271	0.5177
06-FEB-2024	SUULD	10.20	10.40	-0.0194	0.0298	0.0297	0.5674
06-FEB-2024	SUVEN	111.90	108.30	0.0327	0.0304	0.0304	0.5808
06-FEB-2024	SUVENPHAR	614.10	653.10	-0.0616	0.0169	0.0174	0.3324
06-FEB-2024	SUVIDHAA	7.40	7.05	0.0485	0.0323	0.0324	0.6190
06-FEB-2024	SUZLON	48.00	48.25	-0.0052	0.0353	0.0352	0.6725
06-FEB-2024	SVLL	241.30	254.00	-0.0513	0.0244	0.0246	0.4700
06-FEB-2024	SVPGLOB	9.50	9.65	-0.0157	0.0305	0.0304	0.5808
06-FEB-2024	SWANENERGY	673.60	676.20	-0.0039	0.0308	0.0308	0.5884
06-FEB-2024	SWARAJENG	2346.10	2329.55	0.0071	0.0174	0.0174	0.3324
06-FEB-2024	SWELECTES	865.60	728.10	0.1730	0.0372	0.0391	0.7470
06-FEB-2024	SWSOLAR	586.85	572.05	0.0255	0.0271	0.0271	0.5177
06-FEB-2024	SYMPHONY	944.05	936.20	0.0084	0.0135	0.0135	0.2579
06-FEB-2024	SYNCOMF	15.66	15.75	-0.0057	0.0336	0.0335	0.6400
06-FEB-2024	SYNGENE	769.85	741.50	0.0375	0.0164	0.0165	0.3152
06-FEB-2024	SYRMA	570.45	565.30	0.0091	0.0223	0.0223	0.4260
06-FEB-2024	TAINWALCHM	149.05	141.50	0.0520	0.0318	0.0319	0.6094
06-FEB-2024	TAJGVK	319.60	309.75	0.0313	0.0231	0.0231	0.4413
06-FEB-2024	TAKE	32.95	32.35	0.0184	0.0325	0.0324	0.6190
06-FEB-2024	TALBROAUTO	272.55	272.70	-0.0006	0.0325	0.0324	0.6190
06-FEB-2024	TANLA	985.10	989.65	-0.0046	0.0307	0.0306	0.5846
06-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	TARAPUR	6.44	6.37	0.0109	0.0360	0.0359	0.6859
06-FEB-2024	TARC	155.50	150.95	0.0297	0.0290	0.0290	0.5540
06-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	TARMAT	101.26	100.79	0.0047	0.0360	0.0359	0.6859
06-FEB-2024	TARSONS	475.35	485.70	-0.0215	0.0204	0.0205	0.3917
06-FEB-2024	TASTYBITE	13907.50	13883.30	0.0017	0.0240	0.0239	0.4566
06-FEB-2024	TATACHEM	991.95	979.30	0.0128	0.0173	0.0173	0.3305
06-FEB-2024	TATACOMM	1705.05	1683.15	0.0129	0.0189	0.0188	0.3592
06-FEB-2024	TATACONSUM	1163.55	1150.75	0.0111	0.0135	0.0135	0.2579
06-FEB-2024	TATAELXSI	7721.40	7601.25	0.0157	0.0177	0.0177	0.3382
06-FEB-2024	TATAGOLD	6.24	6.23	0.0016	0.0129	0.0129	0.2465
06-FEB-2024	TATAINVEST	5573.05	5524.55	0.0087	0.0293	0.0292	0.5579
06-FEB-2024	TATAMOTORS	939.55	926.80	0.0137	0.0182	0.0182	0.3477
06-FEB-2024	TATAMTRDVR	619.35	614.95	0.0071	0.0210	0.0210	0.4012
06-FEB-2024	TATAPOWER	392.95	394.00	-0.0027	0.0194	0.0194	0.3706
06-FEB-2024	TATASTEEL	144.65	141.55	0.0217	0.0173	0.0173	0.3305
06-FEB-2024	TATATECH	1130.35	1081.75	0.0439	0.0088	0.0093	0.1777
06-FEB-2024	TATSILV	7.00	7.02	-0.0029	0.0127	0.0127	0.2426
06-FEB-2024	TATVA	1298.45	1330.95	-0.0247	0.0166	0.0167	0.3191
06-FEB-2024	TBZ	133.10	132.40	0.0053	0.0255	0.0255	0.4872
06-FEB-2024	TCI	998.25	978.00	0.0205	0.0200	0.0200	0.3821
06-FEB-2024	TCIEXP	1343.25	1338.45	0.0036	0.0171	0.0170	0.3248
06-FEB-2024	TCLCONS	35.80	35.10	0.0197	0.0211	0.0211	0.4031
06-FEB-2024	TCNSBRANDS	424.55	409.10	0.0371	0.0244	0.0244	0.4662
06-FEB-2024	TCPLPACK	2129.65	2142.15	-0.0059	0.0273	0.0272	0.5197
06-FEB-2024	TCS	4135.95	3973.30	0.0401	0.0125	0.0128	0.2445
06-FEB-2024	TDPOWERSYS	291.70	284.45	0.0252	0.0269	0.0269	0.5139
06-FEB-2024	TEAMLEASE	3042.85	2946.95	0.0320	0.0205	0.0205	0.3917
06-FEB-2024	TECH	39.55	38.49	0.0272	0.0122	0.0123	0.2350
06-FEB-2024	TECHIN	42.54	41.71	0.0197	0.0369	0.0369	0.7050
06-FEB-2024	TECHM	1351.05	1332.75	0.0136	0.0168	0.0168	0.3210
06-FEB-2024	TECHNOE	768.45	770.90	-0.0032	0.0237	0.0236	0.4509
06-FEB-2024	TECILCHEM	22.70	21.49	0.0548	0.1105	0.1103	2.1073
06-FEB-2024	TEGA	1183.45	1160.00	0.0200	0.0229	0.0229	0.4375
06-FEB-2024	TEJASNET	759.30	753.40	0.0078	0.0253	0.0252	0.4814
06-FEB-2024	TEMBO	287.05	282.65	0.0154	0.0249	0.0249	0.4757
06-FEB-2024	TERASOFT	69.44	66.05	0.0501	0.0375	0.0376	0.7183
06-FEB-2024	TEXINFRA	122.95	121.75	0.0098	0.0334	0.0334	0.6381
06-FEB-2024	TEXMOPIPES	86.33	86.10	0.0027	0.0339	0.0338	0.6457
06-FEB-2024	TEXRAIL	206.85	203.15	0.0180	0.0339	0.0339	0.6477
06-FEB-2024	TFCILTD	217.50	234.30	-0.0744	0.0362	0.0365	0.6973
06-FEB-2024	TFL	11.45	11.47	-0.0017	0.0338	0.0337	0.6438
06-FEB-2024	TGBHOTELS	17.15	16.40	0.0447	0.0321	0.0322	0.6152
06-FEB-2024	THANGAMAYL	1388.55	1406.05	-0.0125	0.0264	0.0264	0.5044
06-FEB-2024	THEINVEST	156.15	162.85	-0.0420	0.0301	0.0301	0.5751
06-FEB-2024	THEJO	1911.25	1896.55	0.0077	0.0141	0.0141	0.2694
06-FEB-2024	THEMISMED	229.55	227.85	0.0074	0.0306	0.0306	0.5846
06-FEB-2024	THERMAX	3240.00	3124.40	0.0363	0.0208	0.0209	0.3993
06-FEB-2024	THOMASCOOK	177.55	173.00	0.0260	0.0284	0.0284	0.5426
06-FEB-2024	THOMASCOTT	323.85	317.50	0.0198	0.0341	0.0341	0.6515
06-FEB-2024	THYROCARE	611.05	615.45	-0.0072	0.0201	0.0201	0.3840
06-FEB-2024	TI	225.00	229.85	-0.0213	0.0276	0.0276	0.5273
06-FEB-2024	TIDEWATER	1746.95	1742.10	0.0028	0.0194	0.0194	0.3706
06-FEB-2024	TIIL	2427.15	2442.50	-0.0063	0.0340	0.0339	0.6477
06-FEB-2024	TIINDIA	3598.15	3607.90	-0.0027	0.0255	0.0255	0.4872
06-FEB-2024	TIJARIA	6.19	6.05	0.0229	0.0297	0.0297	0.5674
06-FEB-2024	TIL	511.50	521.90	-0.0201	0.0301	0.0300	0.5731
06-FEB-2024	TIMESGTY	108.15	109.45	-0.0119	0.0412	0.0411	0.7852
06-FEB-2024	TIMETECHNO	173.60	163.80	0.0581	0.0260	0.0263	0.5025
06-FEB-2024	TIMKEN	3199.20	3300.75	-0.0312	0.0188	0.0189	0.3611
06-FEB-2024	TIPSFILMS	716.55	736.00	-0.0268	0.0332	0.0331	0.6324
06-FEB-2024	TIPSINDLTD	423.05	413.35	0.0232	0.0261	0.0261	0.4986
06-FEB-2024	TIRUMALCHM	233.20	232.50	0.0030	0.0256	0.0255	0.4872
06-FEB-2024	TIRUPATIFL	17.30	17.00	0.0175	0.0306	0.0306	0.5846
06-FEB-2024	TITAGARH	1030.45	1020.50	0.0097	0.0320	0.0320	0.6114
06-FEB-2024	TITAN	3559.15	3552.10	0.0020	0.0132	0.0132	0.2522
06-FEB-2024	TMB	499.75	496.40	0.0067	0.0156	0.0156	0.2980
06-FEB-2024	TNIDETF	78.26	77.40	0.0110	0.0099	0.0099	0.1891
06-FEB-2024	TNPETRO	110.95	106.75	0.0386	0.0226	0.0227	0.4337
06-FEB-2024	TNPL	278.55	277.00	0.0056	0.0254	0.0254	0.4853
06-FEB-2024	TNTELE	14.95	14.56	0.0264	0.0329	0.0329	0.6286
06-FEB-2024	TOKYOPLAST	117.65	118.95	-0.0110	0.0297	0.0296	0.5655
06-FEB-2024	TORNTPHARM	2610.75	2643.70	-0.0125	0.0147	0.0147	0.2808
06-FEB-2024	TORNTPOWER	1164.70	1121.05	0.0382	0.0216	0.0217	0.4146
06-FEB-2024	TOTAL	121.45	123.15	-0.0139	0.0293	0.0293	0.5598
06-FEB-2024	TOUCHWOOD	150.00	145.65	0.0294	0.0301	0.0301	0.5751
06-FEB-2024	TPHQ	1.19	1.17	0.0169	0.0773	0.0771	1.4730
06-FEB-2024	TPLPLASTEH	66.80	67.73	-0.0138	0.0358	0.0357	0.6820
06-FEB-2024	TRACXN	101.85	100.40	0.0143	0.0288	0.0288	0.5502
06-FEB-2024	TREEHOUSE	23.72	23.36	0.0153	0.0335	0.0335	0.6400
06-FEB-2024	TREJHARA	174.35	170.85	0.0203	0.0310	0.0310	0.5923
06-FEB-2024	TREL	57.40	55.02	0.0423	0.0261	0.0263	0.5025
06-FEB-2024	TRENT	3035.00	3027.10	0.0026	0.0178	0.0178	0.3401
06-FEB-2024	TRF	273.30	255.95	0.0656	0.0292	0.0295	0.5636
06-FEB-2024	TRIDENT	44.80	46.00	-0.0264	0.0269	0.0269	0.5139
06-FEB-2024	TRIGYN	160.10	155.40	0.0298	0.0289	0.0289	0.5521
06-FEB-2024	TRIL	324.25	337.55	-0.0402	0.0417	0.0417	0.7967
06-FEB-2024	TRITURBINE	425.00	354.00	0.1828	0.0257	0.0287	0.5483
06-FEB-2024	TRIVENI	352.65	350.05	0.0074	0.0257	0.0256	0.4891
06-FEB-2024	TRU	74.94	77.25	-0.0304	0.0337	0.0337	0.6438
06-FEB-2024	TTKHLTCARE	1539.85	1448.10	0.0614	0.0208	0.0212	0.4050
06-FEB-2024	TTKPRESTIG	788.60	783.35	0.0067	0.0149	0.0149	0.2847
06-FEB-2024	TTL	110.95	107.40	0.0325	0.0276	0.0276	0.5273
06-FEB-2024	TTML	92.09	92.75	-0.0071	0.0305	0.0305	0.5827
06-FEB-2024	TV18BRDCST	61.10	60.77	0.0054	0.0319	0.0318	0.6075
06-FEB-2024	TVSELECT	345.90	345.10	0.0023	0.0279	0.0279	0.5330
06-FEB-2024	TVSHLTD	8899.10	8305.15	0.0691	0.0279	0.0283	0.5407
06-FEB-2024	TVSMOTOR	2047.50	2024.15	0.0115	0.0161	0.0161	0.3076
06-FEB-2024	TVSSCS	188.75	191.45	-0.0142	0.0121	0.0121	0.2312
06-FEB-2024	TVSSRICHAK	4367.20	4306.25	0.0141	0.0213	0.0212	0.4050
06-FEB-2024	TVTODAY	248.75	244.10	0.0189	0.0226	0.0225	0.4299
06-FEB-2024	TVVISION	5.67	5.25	0.0770	0.0448	0.0450	0.8597
06-FEB-2024	UBL	1797.90	1776.35	0.0121	0.0138	0.0138	0.2636
06-FEB-2024	UCAL	159.75	158.50	0.0079	0.0231	0.0230	0.4394
06-FEB-2024	UCOBANK	58.80	57.75	0.0180	0.0302	0.0302	0.5770
06-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	UDS	348.30	347.60	0.0020	0.0157	0.0156	0.2980
06-FEB-2024	UFLEX	453.60	453.80	-0.0004	0.0224	0.0224	0.4280
06-FEB-2024	UFO	157.65	156.05	0.0102	0.0288	0.0287	0.5483
06-FEB-2024	UGARSUGAR	85.60	85.26	0.0040	0.0277	0.0276	0.5273
06-FEB-2024	UGROCAP	286.95	284.05	0.0102	0.0240	0.0240	0.4585
06-FEB-2024	UJJIVAN	563.55	555.05	0.0152	0.0258	0.0257	0.4910
06-FEB-2024	UJJIVANSFB	58.65	57.20	0.0250	0.0242	0.0242	0.4623
06-FEB-2024	ULTRACEMCO	10049.25	9916.35	0.0133	0.0138	0.0138	0.2636
06-FEB-2024	UMAEXPORTS	77.60	78.70	-0.0141	0.0334	0.0333	0.6362
06-FEB-2024	UMANGDAIRY	80.86	80.50	0.0045	0.0286	0.0285	0.5445
06-FEB-2024	UMESLTD	6.58	6.50	0.0122	0.0409	0.0408	0.7795
06-FEB-2024	UNICHEMLAB	524.95	561.25	-0.0669	0.0269	0.0272	0.5197
06-FEB-2024	UNIDT	309.25	291.40	0.0595	0.0303	0.0305	0.5827
06-FEB-2024	UNIENTER	144.75	145.70	-0.0065	0.0236	0.0235	0.4490
06-FEB-2024	UNIINFO	37.35	36.50	0.0230	0.0394	0.0393	0.7508
06-FEB-2024	UNIONBANK	144.95	146.75	-0.0123	0.0251	0.0250	0.4776
06-FEB-2024	UNIPARTS	570.75	575.85	-0.0089	0.0149	0.0149	0.2847
06-FEB-2024	UNITECH	18.55	19.05	-0.0266	0.0394	0.0394	0.7527
06-FEB-2024	UNITEDPOLY	99.50	98.15	0.0137	0.0289	0.0289	0.5521
06-FEB-2024	UNITEDTEA	335.30	330.00	0.0159	0.0189	0.0189	0.3611
06-FEB-2024	UNIVASTU	125.95	124.00	0.0156	0.0329	0.0329	0.6286
06-FEB-2024	UNIVCABLES	494.10	480.60	0.0277	0.0298	0.0298	0.5693
06-FEB-2024	UNIVPHOTO	416.50	411.95	0.0110	0.0303	0.0302	0.5770
06-FEB-2024	UNOMINDA	691.65	689.70	0.0028	0.0183	0.0183	0.3496
06-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	UPL	481.85	474.00	0.0164	0.0174	0.0174	0.3324
06-FEB-2024	URAVI	322.35	331.80	-0.0289	0.0217	0.0217	0.4146
06-FEB-2024	URJA	35.91	37.77	-0.0505	0.0422	0.0422	0.8062
06-FEB-2024	USHAMART	345.30	360.05	-0.0418	0.0280	0.0281	0.5368
06-FEB-2024	USK	61.48	50.98	0.1873	0.0259	0.0290	0.5540
06-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	UTIAMC	924.45	919.90	0.0049	0.0186	0.0185	0.3534
06-FEB-2024	UTIBANKETF	46.49	46.53	-0.0009	0.0098	0.0098	0.1872
06-FEB-2024	UTINEXT50	59.78	58.91	0.0147	0.0130	0.0130	0.2484
06-FEB-2024	UTINIFTETF	235.95	233.87	0.0089	0.0083	0.0083	0.1586
06-FEB-2024	UTISENSETF	774.97	774.78	0.0002	0.0099	0.0099	0.1891
06-FEB-2024	UTISXN50	67.31	70.88	-0.0517	0.0153	0.0157	0.2999
06-FEB-2024	UTKARSHBNK	60.64	60.10	0.0089	0.0186	0.0185	0.3534
06-FEB-2024	UTTAMSUGAR	387.45	386.25	0.0031	0.0305	0.0304	0.5808
06-FEB-2024	V2RETAIL	360.55	359.10	0.0040	0.0300	0.0299	0.5712
06-FEB-2024	VADILALIND	3263.95	3248.80	0.0047	0.0261	0.0260	0.4967
06-FEB-2024	VAIBHAVGBL	489.45	471.85	0.0366	0.0253	0.0254	0.4853
06-FEB-2024	VAISHALI	166.25	165.75	0.0030	0.0313	0.0312	0.5961
06-FEB-2024	VAKRANGEE	28.05	27.15	0.0326	0.0352	0.0352	0.6725
06-FEB-2024	VALIANTLAB	198.05	197.15	0.0046	0.0170	0.0169	0.3229
06-FEB-2024	VALIANTORG	469.90	464.45	0.0117	0.0259	0.0259	0.4948
06-FEB-2024	VARDHACRLC	67.25	65.30	0.0294	0.0251	0.0251	0.4795
06-FEB-2024	VARDMNPOLY	70.66	70.56	0.0014	0.0316	0.0315	0.6018
06-FEB-2024	VARROC	605.55	600.05	0.0091	0.0258	0.0258	0.4929
06-FEB-2024	VASCONEQ	90.44	85.00	0.0620	0.0339	0.0341	0.6515
06-FEB-2024	VASWANI	37.75	34.25	0.0973	0.0357	0.0363	0.6935
06-FEB-2024	VBL	1347.15	1302.50	0.0337	0.0207	0.0208	0.3974
06-FEB-2024	VCL	1.45	1.45	0.0000	0.0326	0.0325	0.6209
06-FEB-2024	VEDL	283.00	273.60	0.0338	0.0210	0.0211	0.4031
06-FEB-2024	VENKEYS	1980.90	1961.55	0.0098	0.0212	0.0211	0.4031
06-FEB-2024	VENUSPIPES	1514.80	1461.80	0.0356	0.0195	0.0196	0.3745
06-FEB-2024	VENUSREM	388.25	385.25	0.0078	0.0324	0.0323	0.6171
06-FEB-2024	VERANDA	268.40	272.00	-0.0133	0.0342	0.0341	0.6515
06-FEB-2024	VERTOZ	751.40	730.15	0.0287	0.0384	0.0384	0.7336
06-FEB-2024	VESUVIUS	3661.05	3571.95	0.0246	0.0241	0.0241	0.4604
06-FEB-2024	VETO	124.70	123.50	0.0097	0.0265	0.0264	0.5044
06-FEB-2024	VGUARD	308.25	314.65	-0.0205	0.0152	0.0152	0.2904
06-FEB-2024	VHL	3425.85	3376.90	0.0144	0.0191	0.0191	0.3649
06-FEB-2024	VIDHIING	408.15	409.10	-0.0023	0.0207	0.0206	0.3936
06-FEB-2024	VIJAYA	630.05	620.25	0.0157	0.0241	0.0241	0.4604
06-FEB-2024	VIJIFIN	2.63	2.50	0.0507	0.0378	0.0378	0.7222
06-FEB-2024	VIKASECO	4.46	4.45	0.0022	0.0349	0.0349	0.6668
06-FEB-2024	VIKASLIFE	7.26	7.35	-0.0123	0.0379	0.0378	0.7222
06-FEB-2024	VIMTALABS	492.65	474.70	0.0371	0.0274	0.0275	0.5254
06-FEB-2024	VINATIORGA	1679.60	1690.05	-0.0062	0.0134	0.0134	0.2560
06-FEB-2024	VINDHYATEL	2744.95	2615.90	0.0482	0.0245	0.0247	0.4719
06-FEB-2024	VINEETLAB	71.96	73.81	-0.0254	0.0326	0.0325	0.6209
06-FEB-2024	VINNY	4.03	3.96	0.0175	0.0275	0.0274	0.5235
06-FEB-2024	VINYLINDIA	419.30	421.95	-0.0063	0.0294	0.0293	0.5598
06-FEB-2024	VIPCLOTHNG	50.55	51.50	-0.0186	0.0263	0.0263	0.5025
06-FEB-2024	VIPIND	546.30	540.70	0.0103	0.0196	0.0195	0.3725
06-FEB-2024	VIPULLTD	15.40	15.43	-0.0019	0.0296	0.0295	0.5636
06-FEB-2024	VIRINCHI	36.60	35.91	0.0190	0.0247	0.0247	0.4719
06-FEB-2024	VISAKAIND	136.35	119.45	0.1323	0.0275	0.0290	0.5540
06-FEB-2024	VISASTEEL	20.16	19.24	0.0467	0.0286	0.0287	0.5483
06-FEB-2024	VISESHINFO	0.80	0.80	0.0000	0.0620	0.0618	1.1807
06-FEB-2024	VISHNU	312.10	314.95	-0.0091	0.0235	0.0234	0.4471
06-FEB-2024	VISHWARAJ	18.35	18.35	0.0000	0.0233	0.0233	0.4451
06-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
06-FEB-2024	VIVIDHA	1.68	1.66	0.0120	0.0477	0.0476	0.9094
06-FEB-2024	VLEGOV	72.85	69.39	0.0487	0.0295	0.0296	0.5655
06-FEB-2024	VLSFINANCE	266.95	264.30	0.0100	0.0278	0.0278	0.5311
06-FEB-2024	VMART	2100.15	2086.15	0.0067	0.0178	0.0178	0.3401
06-FEB-2024	VOLTAMP	8007.25	7855.15	0.0192	0.0289	0.0288	0.5502
06-FEB-2024	VOLTAS	1028.45	1023.10	0.0052	0.0168	0.0168	0.3210
06-FEB-2024	VPRPL	212.60	212.25	0.0016	0.0194	0.0193	0.3687
06-FEB-2024	VRLLOG	689.00	709.40	-0.0292	0.0209	0.0210	0.4012
06-FEB-2024	VSSL	221.55	217.50	0.0184	0.0246	0.0246	0.4700
06-FEB-2024	VSTIND	3595.50	3586.80	0.0024	0.0173	0.0172	0.3286
06-FEB-2024	VSTTILLERS	3026.80	3036.20	-0.0031	0.0199	0.0199	0.3802
06-FEB-2024	VTL	427.45	427.80	-0.0008	0.0227	0.0227	0.4337
06-FEB-2024	WABAG	704.55	703.40	0.0016	0.0258	0.0257	0.4910
06-FEB-2024	WALCHANNAG	213.45	203.15	0.0495	0.0303	0.0304	0.5808
06-FEB-2024	WANBURY	156.90	153.85	0.0196	0.0257	0.0257	0.4910
06-FEB-2024	WEALTH	478.20	456.20	0.0471	0.0295	0.0296	0.5655
06-FEB-2024	WEBELSOLAR	414.05	427.95	-0.0330	0.0354	0.0354	0.6763
06-FEB-2024	WEIZMANIND	109.00	110.90	-0.0173	0.0368	0.0367	0.7012
06-FEB-2024	WEL	332.05	314.25	0.0551	0.0349	0.0350	0.6687
06-FEB-2024	WELCORP	595.95	595.95	0.0000	0.0262	0.0261	0.4986
06-FEB-2024	WELENT	367.25	360.85	0.0176	0.0283	0.0283	0.5407
06-FEB-2024	WELINV	716.35	721.00	-0.0065	0.0335	0.0334	0.6381
06-FEB-2024	WELSPUNLIV	152.45	152.30	0.0010	0.0287	0.0286	0.5464
06-FEB-2024	WENDT	12826.80	12808.65	0.0014	0.0243	0.0242	0.4623
06-FEB-2024	WESTLIFE	829.95	837.45	-0.0090	0.0181	0.0181	0.3458
06-FEB-2024	WEWIN	75.71	76.00	-0.0038	0.0303	0.0302	0.5770
06-FEB-2024	WHEELS	659.50	649.30	0.0156	0.0217	0.0216	0.4127
06-FEB-2024	WHIRLPOOL	1366.80	1354.60	0.0090	0.0150	0.0150	0.2866
06-FEB-2024	WILLAMAGOR	33.78	34.10	-0.0094	0.0606	0.0604	1.1539
06-FEB-2024	WINDLAS	480.50	464.95	0.0329	0.0231	0.0231	0.4413
06-FEB-2024	WINDMACHIN	84.11	84.30	-0.0023	0.0333	0.0333	0.6362
06-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	WINSOME	3.86	3.85	0.0026	0.2310	0.2304	4.4018
06-FEB-2024	WIPL	179.65	185.00	-0.0293	0.0245	0.0246	0.4700
06-FEB-2024	WIPRO	499.65	482.35	0.0352	0.0150	0.0151	0.2885
06-FEB-2024	WOCKPHARMA	458.05	440.85	0.0383	0.0304	0.0305	0.5827
06-FEB-2024	WONDERLA	904.10	877.45	0.0299	0.0257	0.0257	0.4910
06-FEB-2024	WORTH	121.35	121.50	-0.0012	0.0277	0.0276	0.5273
06-FEB-2024	WSI	142.20	135.45	0.0486	0.0316	0.0317	0.6056
06-FEB-2024	WSTCSTPAPR	712.20	709.75	0.0034	0.0259	0.0259	0.4948
06-FEB-2024	XCHANGING	139.25	116.00	0.1827	0.0286	0.0314	0.5999
06-FEB-2024	XELPMOC	123.05	122.75	0.0024	0.0355	0.0354	0.6763
06-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
06-FEB-2024	XPROINDIA	1155.20	1162.10	-0.0060	0.0306	0.0305	0.5827
06-FEB-2024	YAARI	11.51	12.01	-0.0425	0.0373	0.0373	0.7126
06-FEB-2024	YASHO	1660.55	1640.20	0.0123	0.0088	0.0088	0.1681
06-FEB-2024	YATHARTH	396.95	375.15	0.0565	0.0177	0.0181	0.3458
06-FEB-2024	YATRA	173.95	175.15	-0.0069	0.0147	0.0147	0.2808
06-FEB-2024	YESBANK	25.40	22.80	0.1080	0.0255	0.0266	0.5082
06-FEB-2024	YUKEN	693.70	678.75	0.0218	0.0231	0.0231	0.4413
06-FEB-2024	ZAGGLE	231.55	229.70	0.0080	0.0198	0.0197	0.3764
06-FEB-2024	ZEEL	175.80	178.00	-0.0124	0.0390	0.0389	0.7432
06-FEB-2024	ZEELEARN	6.68	6.55	0.0197	0.0312	0.0312	0.5961
06-FEB-2024	ZEEMEDIA	14.85	14.85	0.0000	0.0364	0.0363	0.6935
06-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ZENITHEXPO	152.00	152.40	-0.0026	0.0326	0.0325	0.6209
06-FEB-2024	ZENITHSTL	7.99	7.60	0.0500	0.0441	0.0441	0.8425
06-FEB-2024	ZENSARTECH	592.15	564.35	0.0481	0.0253	0.0255	0.4872
06-FEB-2024	ZENTEC	827.40	836.85	-0.0114	0.0303	0.0303	0.5789
06-FEB-2024	ZFCVINDIA	14208.20	14434.35	-0.0158	0.0175	0.0175	0.3343
06-FEB-2024	ZIMLAB	109.90	109.05	0.0078	0.0253	0.0252	0.4814
06-FEB-2024	ZODIAC	251.75	256.85	-0.0201	0.0295	0.0295	0.5636
06-FEB-2024	ZODIACLOTH	137.70	137.25	0.0033	0.0261	0.0260	0.4967
06-FEB-2024	ZOMATO	139.95	140.25	-0.0021	0.0279	0.0278	0.5311
06-FEB-2024	ZOTA	484.05	494.35	-0.0211	0.0259	0.0259	0.4948
06-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-FEB-2024	ZUARI	232.95	233.85	-0.0039	0.0298	0.0297	0.5674
06-FEB-2024	ZUARIIND	267.45	272.15	-0.0174	0.0311	0.0311	0.5942
06-FEB-2024	ZYDUSLIFE	797.40	760.90	0.0469	0.0149	0.0153	0.2923
06-FEB-2024	ZYDUSWELL	1600.35	1589.45	0.0068	0.0129	0.0129	0.2465
06-FEB-2024	503626	-	-	-	-	-	-
06-FEB-2024	503696	-	-	-	-	-	-
06-FEB-2024	503893	-	-	-	-	-	-
06-FEB-2024	504346	-	-	-	-	-	-
06-FEB-2024	506024	-	-	-	-	-	-
06-FEB-2024	506042	-	-	-	-	-	-
06-FEB-2024	506120	-	-	-	-	-	-
06-FEB-2024	506162	-	-	-	-	-	-
06-FEB-2024	506945	-	-	-	-	-	-
06-FEB-2024	507543	-	-	-	-	-	-
06-FEB-2024	509046	-	-	-	-	-	-
06-FEB-2024	509782	-	-	-	-	-	-
06-FEB-2024	509917	-	-	-	-	-	-
06-FEB-2024	512004	-	-	-	-	-	-
06-FEB-2024	512060	-	-	-	-	-	-
06-FEB-2024	512063	-	-	-	-	-	-
06-FEB-2024	512147	-	-	-	-	-	-
06-FEB-2024	512157	-	-	-	-	-	-
06-FEB-2024	512195	-	-	-	-	-	-
06-FEB-2024	512245	-	-	-	-	-	-
06-FEB-2024	512291	-	-	-	-	-	-
06-FEB-2024	512303	-	-	-	-	-	-
06-FEB-2024	512404	-	-	-	-	-	-
06-FEB-2024	512431	-	-	-	-	-	-
06-FEB-2024	512433	-	-	-	-	-	-
06-FEB-2024	512445	-	-	-	-	-	-
06-FEB-2024	512461	-	-	-	-	-	-
06-FEB-2024	512505	-	-	-	-	-	-
06-FEB-2024	524046	-	-	-	-	-	-
06-FEB-2024	524504	-	-	-	-	-	-
06-FEB-2024	526349	-	-	-	-	-	-
06-FEB-2024	530927	-	-	-	-	-	-
06-FEB-2024	531696	-	-	-	-	-	-
06-FEB-2024	531971	-	-	-	-	-	-
06-FEB-2024	532105	-	-	-	-	-	-
06-FEB-2024	532138	-	-	-	-	-	-
06-FEB-2024	539683	-	-	-	-	-	-
06-FEB-2024	540467	-	-	-	-	-	-
06-FEB-2024	542931	-	-	-	-	-	-
06-FEB-2024	543859	-	-	-	-	-	-
06-FEB-2024	543925	-	-	-	-	-	-
06-FEB-2024	AGGARSAIN	-	-	-	-	-	-
06-FEB-2024	ANKUR	-	-	-	-	-	-
06-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
06-FEB-2024	AYUSHMAN	-	-	-	-	-	-
06-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
06-FEB-2024	BESWASTH	-	-	-	-	-	-
06-FEB-2024	BHARAT	-	-	-	-	-	-
06-FEB-2024	BUYRIGHT	-	-	-	-	-	-
06-FEB-2024	CRESCENT	-	-	-	-	-	-
06-FEB-2024	EMRALD	-	-	-	-	-	-
06-FEB-2024	GANODAYA	-	-	-	-	-	-
06-FEB-2024	GOALPOST	-	-	-	-	-	-
06-FEB-2024	HIGHWAYS	-	-	-	-	-	-
06-FEB-2024	HINDAUTO	-	-	-	-	-	-
06-FEB-2024	IRBIT	-	-	-	-	-	-
06-FEB-2024	ISCCL	-	-	-	-	-	-
06-FEB-2024	ISHL	-	-	-	-	-	-
06-FEB-2024	JOYREALTY	-	-	-	-	-	-
06-FEB-2024	KTKSENSEX	-	-	-	-	-	-
06-FEB-2024	LARK	-	-	-	-	-	-
06-FEB-2024	MACORPACK	-	-	-	-	-	-
06-FEB-2024	MILIAIND	-	-	-	-	-	-
06-FEB-2024	OSEINTRUST	-	-	-	-	-	-
06-FEB-2024	PHF	-	-	-	-	-	-
06-FEB-2024	RATHIIND	-	-	-	-	-	-
06-FEB-2024	RICHNRICH	-	-	-	-	-	-
06-FEB-2024	SAGL	-	-	-	-	-	-
06-FEB-2024	SARVARAYA	-	-	-	-	-	-
06-FEB-2024	SEITINVIT	-	-	-	-	-	-
06-FEB-2024	SELECTRIC	-	-	-	-	-	-
06-FEB-2024	SGEL	-	-	-	-	-	-
06-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
06-FEB-2024	SHREETULSI	-	-	-	-	-	-
06-FEB-2024	SIGACHI1	-	-	-	-	-	-
06-FEB-2024	SLESHA	-	-	-	-	-	-
06-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
06-FEB-2024	SPMLINDIA	-	-	-	-	-	-
06-FEB-2024	SSF	-	-	-	-	-	-
06-FEB-2024	SUNDIST	-	-	-	-	-	-
06-FEB-2024	SUNPOINT	-	-	-	-	-	-
06-FEB-2024	TECHAINPOW	-	-	-	-	-	-
06-FEB-2024	TRIDENTIND	-	-	-	-	-	-
06-FEB-2024	TRIVENIENT	-	-	-	-	-	-
06-FEB-2024	WELGA	-	-	-	-	-	-