| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 19-JAN-2024 | 20MICRONS | 170.85 | 169.35 | 0.0088 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 21STCENMGM | 37.57 | 36.85 | 0.0194 | 0.0169 | 0.0169 | 0.3229 |
| 19-JAN-2024 | 360ONE | 628.75 | 643.05 | -0.0225 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | 3IINFOLTD | 54.00 | 52.95 | 0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 3MINDIA | 33915.40 | 34092.50 | -0.0052 | 0.0195 | 0.0195 | 0.3725 |
| 19-JAN-2024 | 3PLAND | 35.72 | 34.37 | 0.0385 | 0.0348 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 500009 | 52.35 | 54.79 | -0.0456 | 0.0329 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 500012 | 96.62 | 94.40 | 0.0232 | 0.0284 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 500014 | 8.26 | 8.29 | -0.0036 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 500016 | 20.00 | 19.74 | 0.0131 | 0.0389 | 0.0389 | 0.7432 |
| 19-JAN-2024 | 500028 | 23.58 | 22.46 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 500033 | 3558.35 | 3491.95 | 0.0188 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 500058 | 15.91 | 15.16 | 0.0483 | 0.0255 | 0.0257 | 0.4910 |
| 19-JAN-2024 | 500068 | 15024.95 | 15094.10 | -0.0046 | 0.0194 | 0.0193 | 0.3687 |
| 19-JAN-2024 | 500069 | 373.65 | 374.85 | -0.0032 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | 500123 | 8304.60 | 8207.80 | 0.0117 | 0.0182 | 0.0182 | 0.3477 |
| 19-JAN-2024 | 500142 | 7.03 | 7.37 | -0.0472 | 0.0474 | 0.0474 | 0.9056 |
| 19-JAN-2024 | 500143 | 100.00 | 100.80 | -0.0080 | 0.0366 | 0.0365 | 0.6973 |
| 19-JAN-2024 | 500147 | 3589.85 | 3546.30 | 0.0122 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 500159 | 143.25 | 143.40 | -0.0010 | 0.0276 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 500166 | 206.85 | 207.80 | -0.0046 | 0.0197 | 0.0197 | 0.3764 |
| 19-JAN-2024 | 500168 | 1324.35 | 1304.30 | 0.0153 | 0.0136 | 0.0137 | 0.2617 |
| 19-JAN-2024 | 500170 | 50.64 | 48.54 | 0.0424 | 0.0379 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 500192 | 4.08 | 3.89 | 0.0477 | 0.0320 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 500202 | 11.30 | 11.89 | -0.0509 | 0.0335 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 500206 | 42.74 | 44.27 | -0.0352 | 0.0459 | 0.0458 | 0.8750 |
| 19-JAN-2024 | 500213 | 619.90 | 619.95 | -0.0001 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 500223 | 3.13 | 2.99 | 0.0458 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | 500239 | 36.80 | 36.53 | 0.0074 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 500240 | 135.60 | 136.10 | -0.0037 | 0.0253 | 0.0252 | 0.4814 |
| 19-JAN-2024 | 500245 | 578.15 | 577.45 | 0.0012 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | 500246 | 156.20 | 159.35 | -0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 500264 | 140.20 | 137.00 | 0.0231 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 500267 | 261.50 | 264.60 | -0.0118 | 0.0284 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 500270 | 197.00 | 195.00 | 0.0102 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 500277 | 8.26 | 8.62 | -0.0427 | 0.0331 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 500285 | 64.00 | 63.29 | 0.0112 | 0.0373 | 0.0372 | 0.7107 |
| 19-JAN-2024 | 500298 | 1020.15 | 1015.70 | 0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 500306 | 150.85 | 151.60 | -0.0050 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | 500307 | 415.90 | 410.45 | 0.0132 | 0.0156 | 0.0156 | 0.2980 |
| 19-JAN-2024 | 500319 | 100.33 | 83.91 | 0.1787 | 0.0307 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 500322 | 107.86 | 105.75 | 0.0198 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 500346 | 52.84 | 48.22 | 0.0915 | 0.0311 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 500357 | 21.21 | 21.19 | 0.0009 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 500360 | 79.54 | 79.82 | -0.0035 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 500365 | 43.10 | 41.42 | 0.0398 | 0.0283 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 500367 | 81.76 | 81.21 | 0.0067 | 0.0218 | 0.0217 | 0.4146 |
| 19-JAN-2024 | 500370 | 58.01 | 58.00 | 0.0002 | 0.0389 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 500388 | 46.90 | 45.90 | 0.0216 | 0.0303 | 0.0302 | 0.5770 |
| 19-JAN-2024 | 500414 | 158.85 | 159.70 | -0.0053 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | 500422 | 27.91 | 28.38 | -0.0167 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 500426 | 2.15 | 2.19 | -0.0184 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 500449 | 58.03 | 55.30 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 500450 | 759.95 | 792.30 | -0.0417 | 0.0285 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 500458 | 7.73 | 7.79 | -0.0077 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 500672 | 905.55 | 872.15 | 0.0376 | 0.0195 | 0.0196 | 0.3745 |
| 19-JAN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 19-JAN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 19-JAN-2024 | 501144 | 17.02 | 16.21 | 0.0488 | 0.0069 | 0.0077 | 0.1471 |
| 19-JAN-2024 | 501148 | 504.55 | 494.70 | 0.0197 | 0.0156 | 0.0156 | 0.2980 |
| 19-JAN-2024 | 501151 | 698.00 | 664.90 | 0.0486 | 0.0126 | 0.0131 | 0.2503 |
| 19-JAN-2024 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 19-JAN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 19-JAN-2024 | 501298 | 4379.95 | 4402.35 | -0.0051 | 0.0218 | 0.0217 | 0.4146 |
| 19-JAN-2024 | 501311 | 6.50 | 6.61 | -0.0168 | 0.0288 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 501314 | 1.60 | 1.60 | 0.0000 | 0.0667 | 0.0665 | 1.2705 |
| 19-JAN-2024 | 501370 | 184.20 | 187.00 | -0.0151 | 0.0379 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 501391 | 521.35 | 530.00 | -0.0165 | 0.0380 | 0.0379 | 0.7241 |
| 19-JAN-2024 | 501421 | 710.65 | 696.75 | 0.0198 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 501430 | 1518.50 | 1474.80 | 0.0292 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 501477 | 201.50 | 211.95 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 501622 | 41.44 | 41.44 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 19-JAN-2024 | 501700 | 16.25 | 16.27 | -0.0012 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 501833 | 22.06 | 22.36 | -0.0135 | 0.0304 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 501848 | 62.05 | 63.31 | -0.0201 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 502015 | 28.86 | 26.79 | 0.0744 | 0.0368 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 502133 | 131.95 | 129.37 | 0.0197 | 0.0239 | 0.0238 | 0.4547 |
| 19-JAN-2024 | 502175 | 97.19 | 97.00 | 0.0020 | 0.0267 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 502250 | 352.65 | 335.90 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 502281 | 32.44 | 30.90 | 0.0486 | 0.0282 | 0.0283 | 0.5407 |
| 19-JAN-2024 | 502294 | 43.25 | 42.66 | 0.0137 | 0.0368 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 502445 | 28.31 | 27.94 | 0.0132 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 502587 | 79.89 | 77.65 | 0.0284 | 0.0281 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 502589 | 103.00 | 102.00 | 0.0098 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 19-JAN-2024 | 502865 | 822.25 | 804.05 | 0.0224 | 0.0260 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 502873 | 162.10 | 161.75 | 0.0022 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 502893 | 62.00 | 59.90 | 0.0345 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 502901 | 4020.00 | 4150.00 | -0.0318 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 502933 | 235.00 | 232.30 | 0.0116 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 502958 | 4209.60 | 4247.85 | -0.0090 | 0.0201 | 0.0200 | 0.3821 |
| 19-JAN-2024 | 503092 | 33.03 | 34.74 | -0.0505 | 0.0320 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 503127 | 3960.00 | 4010.00 | -0.0125 | 0.0269 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 503229 | 141.95 | 144.80 | -0.0199 | 0.0378 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 503349 | 5167.00 | 5097.05 | 0.0136 | 0.0293 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 503624 | 8.09 | 8.08 | 0.0012 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 503635 | 13.89 | 13.23 | 0.0487 | 0.0018 | 0.0039 | 0.0745 |
| 19-JAN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 19-JAN-2024 | 503641 | 21.66 | 22.09 | -0.0197 | 0.0379 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 503657 | 20.86 | 20.62 | 0.0116 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 503659 | 50.40 | 48.00 | 0.0488 | 0.0240 | 0.0242 | 0.4623 |
| 19-JAN-2024 | 503663 | 5.31 | 5.16 | 0.0287 | 0.0369 | 0.0369 | 0.7050 |
| 19-JAN-2024 | 503669 | 24.23 | 23.46 | 0.0323 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 503675 | 1.04 | 1.09 | -0.0470 | 0.0409 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0535 | 0.0534 | 1.0202 |
| 19-JAN-2024 | 503685 | 42.50 | 43.91 | -0.0326 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 503772 | 89.95 | 86.00 | 0.0449 | 0.0424 | 0.0424 | 0.8101 |
| 19-JAN-2024 | 503776 | 44.01 | 45.85 | -0.0410 | 0.0367 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 503804 | 500.00 | 488.60 | 0.0231 | 0.0208 | 0.0208 | 0.3974 |
| 19-JAN-2024 | 503816 | 105.94 | 111.51 | -0.0512 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 504000 | 89.83 | 89.02 | 0.0091 | 0.0234 | 0.0234 | 0.4471 |
| 19-JAN-2024 | 504028 | 164.70 | 156.90 | 0.0485 | 0.0332 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 504076 | 49.48 | 48.12 | 0.0279 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 504080 | 1187.90 | 1186.90 | 0.0008 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 504084 | 17493.60 | 17186.10 | 0.0177 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 504092 | 93.75 | 94.50 | -0.0080 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 504093 | 407.30 | 407.90 | -0.0015 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 504132 | 1414.00 | 1400.75 | 0.0094 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 504176 | 607.85 | 610.60 | -0.0045 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 504180 | 45.90 | 45.50 | 0.0088 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 504240 | 353.20 | 346.30 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 504258 | 1601.00 | 1577.10 | 0.0150 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 504273 | 14.13 | 14.02 | 0.0078 | 0.0341 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 504340 | 11.53 | 11.76 | -0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 19-JAN-2024 | 504341 | 76.96 | 69.76 | 0.0982 | 0.0348 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 504351 | 2.05 | 2.01 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 19-JAN-2024 | 504356 | 10.25 | 9.77 | 0.0480 | 0.0343 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 19-JAN-2024 | 504375 | 98.50 | 98.50 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 19-JAN-2024 | 504378 | 5.66 | 5.78 | -0.0210 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 504380 | 83.35 | 81.44 | 0.0232 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 504392 | 91.59 | 87.23 | 0.0488 | 0.0387 | 0.0387 | 0.7394 |
| 19-JAN-2024 | 504397 | 53.80 | 51.50 | 0.0437 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 504605 | 3160.25 | 3135.80 | 0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 504646 | 612.50 | 620.65 | -0.0132 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 504648 | 52.08 | 49.60 | 0.0488 | 0.0380 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 504731 | 78.33 | 76.80 | 0.0197 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 504786 | 622.30 | 634.95 | -0.0201 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | 504810 | 74.00 | 75.30 | -0.0174 | 0.0435 | 0.0434 | 0.8292 |
| 19-JAN-2024 | 504840 | 2328.55 | 2294.40 | 0.0148 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | 504882 | 5952.05 | 6386.65 | -0.0705 | 0.0326 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 504903 | 41.07 | 40.27 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | 504908 | 522.05 | 518.75 | 0.0063 | 0.0380 | 0.0379 | 0.7241 |
| 19-JAN-2024 | 504959 | 2528.30 | 2510.65 | 0.0070 | 0.0167 | 0.0166 | 0.3171 |
| 19-JAN-2024 | 504961 | 98.16 | 97.59 | 0.0058 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 504988 | 1521.55 | 1525.20 | -0.0024 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 19-JAN-2024 | 505036 | 1472.80 | 1441.80 | 0.0213 | 0.0239 | 0.0239 | 0.4566 |
| 19-JAN-2024 | 505100 | 5.14 | 5.14 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 19-JAN-2024 | 505141 | 78.27 | 74.55 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 505163 | 940.20 | 936.85 | 0.0036 | 0.0246 | 0.0246 | 0.4700 |
| 19-JAN-2024 | 505212 | 162.85 | 164.95 | -0.0128 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 505216 | 1270.00 | 1238.00 | 0.0255 | 0.0268 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 505232 | 2560.45 | 2452.15 | 0.0432 | 0.0292 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 505250 | 144.80 | 146.00 | -0.0083 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 505285 | 208.90 | 204.85 | 0.0196 | 0.0051 | 0.0053 | 0.1013 |
| 19-JAN-2024 | 505299 | 598.90 | 617.70 | -0.0309 | 0.0352 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 505302 | 1825.00 | 1806.10 | 0.0104 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 505336 | 4.93 | 4.93 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 19-JAN-2024 | 505343 | 0.77 | 0.78 | -0.0129 | 0.0268 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 505358 | 298.05 | 283.90 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 19-JAN-2024 | 505515 | 6.80 | 6.84 | -0.0059 | 0.0435 | 0.0434 | 0.8292 |
| 19-JAN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 505523 | 1.71 | 1.67 | 0.0237 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 19-JAN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 505650 | 16.66 | 16.99 | -0.0196 | 0.0397 | 0.0397 | 0.7585 |
| 19-JAN-2024 | 505681 | 618.95 | 611.85 | 0.0115 | 0.0217 | 0.0217 | 0.4146 |
| 19-JAN-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0911 | 0.0908 | 1.7347 |
| 19-JAN-2024 | 505690 | 834.00 | 801.30 | 0.0400 | 0.0391 | 0.0391 | 0.7470 |
| 19-JAN-2024 | 505693 | 19.10 | 19.06 | 0.0021 | 0.0287 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 505703 | 43.30 | 41.52 | 0.0420 | 0.0288 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 505710 | 176.10 | 172.35 | 0.0215 | 0.0264 | 0.0264 | 0.5044 |
| 19-JAN-2024 | 505712 | 196.30 | 188.10 | 0.0427 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 505725 | 1260.00 | 1253.20 | 0.0054 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | 505729 | 107.55 | 106.65 | 0.0084 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 505737 | 1355.80 | 1333.20 | 0.0168 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 505750 | 651.25 | 635.10 | 0.0251 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 505797 | 41.27 | 40.47 | 0.0196 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | 505807 | 595.00 | 595.00 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 19-JAN-2024 | 505827 | 400.00 | 397.15 | 0.0072 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | 505840 | 36.82 | 36.77 | 0.0014 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 505850 | 109.90 | 109.50 | 0.0036 | 0.0205 | 0.0204 | 0.3897 |
| 19-JAN-2024 | 505872 | 4404.40 | 4214.70 | 0.0440 | 0.0278 | 0.0279 | 0.5330 |
| 19-JAN-2024 | 505890 | 2598.65 | 2575.25 | 0.0090 | 0.0197 | 0.0196 | 0.3745 |
| 19-JAN-2024 | 505893 | 585.95 | 575.90 | 0.0173 | 0.0326 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 505978 | 1750.00 | 1719.10 | 0.0178 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | 506003 | 33.02 | 32.38 | 0.0196 | 0.0506 | 0.0505 | 0.9648 |
| 19-JAN-2024 | 506105 | 83.80 | 83.60 | 0.0024 | 0.0225 | 0.0224 | 0.4280 |
| 19-JAN-2024 | 506122 | 106.00 | 110.35 | -0.0402 | 0.0381 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 506128 | 95.04 | 94.26 | 0.0082 | 0.0342 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 506134 | 124.80 | 123.90 | 0.0072 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 506166 | 115.54 | 115.54 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 19-JAN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 19-JAN-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 19-JAN-2024 | 506186 | 15.11 | 15.19 | -0.0053 | 0.0386 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 19-JAN-2024 | 506260 | 163.85 | 164.20 | -0.0021 | 0.0239 | 0.0238 | 0.4547 |
| 19-JAN-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 19-JAN-2024 | 506365 | 76.22 | 74.73 | 0.0197 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 506414 | 158.65 | 157.25 | 0.0089 | 0.0259 | 0.0258 | 0.4929 |
| 19-JAN-2024 | 506520 | 11.76 | 11.99 | -0.0194 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | 506528 | 2891.70 | 2950.70 | -0.0202 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 506530 | 1070.00 | 1124.80 | -0.0499 | 0.0257 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 506532 | 1080.30 | 1035.75 | 0.0421 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 506543 | 9.66 | 9.66 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 506597 | 399.55 | 404.95 | -0.0134 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | 506605 | 3110.55 | 3123.80 | -0.0043 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 506640 | 73.11 | 76.95 | -0.0512 | 0.0723 | 0.0722 | 1.3794 |
| 19-JAN-2024 | 506685 | 399.30 | 396.50 | 0.0070 | 0.0224 | 0.0223 | 0.4260 |
| 19-JAN-2024 | 506687 | 2110.05 | 2097.35 | 0.0060 | 0.0231 | 0.0231 | 0.4413 |
| 19-JAN-2024 | 506734 | 183.50 | 185.50 | -0.0108 | 0.0266 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 506808 | 105.25 | 104.80 | 0.0043 | 0.0371 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 506852 | 49.15 | 49.09 | 0.0012 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | 506854 | 2290.85 | 2288.95 | 0.0008 | 0.0309 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 506858 | 66.94 | 64.05 | 0.0441 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 506879 | 313.95 | 308.15 | 0.0186 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 506906 | 2.70 | 2.84 | -0.0506 | 0.0351 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 506910 | 134.00 | 136.20 | -0.0163 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 506919 | 134.20 | 138.70 | -0.0330 | 0.0303 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 506935 | 77.14 | 80.50 | -0.0426 | 0.0331 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 506947 | 184.95 | 188.70 | -0.0201 | 0.0218 | 0.0218 | 0.4165 |
| 19-JAN-2024 | 506975 | 1.58 | 1.51 | 0.0453 | 0.0272 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 506979 | 34.90 | 33.24 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 506981 | 166.00 | 162.95 | 0.0185 | 0.0245 | 0.0245 | 0.4681 |
| 19-JAN-2024 | 507155 | 226.25 | 224.30 | 0.0087 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | 507180 | 122.90 | 118.40 | 0.0373 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | 507265 | 106.75 | 112.00 | -0.0480 | 0.0245 | 0.0247 | 0.4719 |
| 19-JAN-2024 | 507474 | 77.93 | 79.00 | -0.0136 | 0.0368 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 507486 | 59.00 | 57.52 | 0.0254 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 507498 | 88.84 | 90.65 | -0.0202 | 0.0359 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 507515 | 24.39 | 23.70 | 0.0287 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
| 19-JAN-2024 | 507598 | 211.55 | 204.30 | 0.0349 | 0.0341 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 19-JAN-2024 | 507621 | 590.60 | 600.00 | -0.0158 | 0.0207 | 0.0207 | 0.3955 |
| 19-JAN-2024 | 507645 | 13550.50 | 13470.00 | 0.0060 | 0.0228 | 0.0227 | 0.4337 |
| 19-JAN-2024 | 507663 | 1.35 | 1.35 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 19-JAN-2024 | 507690 | 220.00 | 215.10 | 0.0225 | 0.0341 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 507753 | 106.00 | 104.95 | 0.0100 | 0.0286 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 507759 | 26.52 | 26.52 | 0.0000 | 0.0365 | 0.0365 | 0.6973 |
| 19-JAN-2024 | 507808 | 19.13 | 19.13 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 19-JAN-2024 | 507813 | 122.75 | 123.50 | -0.0061 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 507817 | 144.05 | 145.80 | -0.0121 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 507828 | 14.24 | 13.57 | 0.0482 | 0.0374 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 507833 | 5.41 | 5.52 | -0.0201 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 507836 | 491.90 | 492.75 | -0.0017 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 507852 | 51.99 | 52.96 | -0.0185 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 507864 | 42.50 | 40.48 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 507872 | 51.00 | 51.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 507912 | 240.00 | 240.40 | -0.0017 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 507917 | 24.10 | 24.10 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 19-JAN-2024 | 507938 | 6.09 | 6.09 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 19-JAN-2024 | 507944 | 1271.65 | 1221.50 | 0.0402 | 0.0281 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 507946 | 161.00 | 160.75 | 0.0016 | 0.0429 | 0.0428 | 0.8177 |
| 19-JAN-2024 | 507948 | 98.23 | 93.56 | 0.0487 | 0.0255 | 0.0257 | 0.4910 |
| 19-JAN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 507960 | 184.15 | 177.60 | 0.0362 | 0.0278 | 0.0279 | 0.5330 |
| 19-JAN-2024 | 507966 | 47.19 | 46.72 | 0.0100 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 507970 | 45.51 | 46.68 | -0.0254 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 507981 | 66.04 | 66.47 | -0.0065 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 19-JAN-2024 | 507998 | 83.26 | 81.01 | 0.0274 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 508136 | 419.00 | 410.15 | 0.0213 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 508486 | 7538.05 | 7530.60 | 0.0010 | 0.0116 | 0.0116 | 0.2216 |
| 19-JAN-2024 | 508494 | 51.11 | 51.99 | -0.0171 | 0.0207 | 0.0207 | 0.3955 |
| 19-JAN-2024 | 508571 | 146.10 | 139.15 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 508664 | 19.85 | 19.52 | 0.0168 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 508670 | 3820.00 | 3800.00 | 0.0052 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | 508807 | 899.15 | 893.50 | 0.0063 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 508875 | 500.00 | 496.75 | 0.0065 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 508905 | 54.53 | 52.81 | 0.0321 | 0.0356 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 508918 | 24.49 | 23.98 | 0.0210 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 508922 | 10.17 | 10.10 | 0.0069 | 0.0365 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 508941 | 530.45 | 521.20 | 0.0176 | 0.0181 | 0.0181 | 0.3458 |
| 19-JAN-2024 | 508954 | 63.31 | 63.32 | -0.0002 | 0.0372 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 508956 | 9.90 | 9.89 | 0.0010 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 508961 | 114.00 | 111.77 | 0.0198 | 0.0158 | 0.0158 | 0.3019 |
| 19-JAN-2024 | 508963 | 21.70 | 21.70 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 508969 | 6.44 | 6.57 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 508980 | 20.43 | 20.03 | 0.0198 | 0.0264 | 0.0264 | 0.5044 |
| 19-JAN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 509015 | 13.02 | 13.02 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 19-JAN-2024 | 509026 | 68.93 | 65.65 | 0.0488 | 0.0243 | 0.0245 | 0.4681 |
| 19-JAN-2024 | 509038 | 12.18 | 11.95 | 0.0191 | 0.0138 | 0.0138 | 0.2636 |
| 19-JAN-2024 | 509040 | 141.80 | 138.95 | 0.0203 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | 509048 | 40.20 | 40.19 | 0.0002 | 0.0371 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 509051 | 2.82 | 2.69 | 0.0472 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 509053 | 18.66 | 18.37 | 0.0157 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 509073 | 20.32 | 20.98 | -0.0320 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | 509084 | 68.20 | 69.40 | -0.0174 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 509162 | 140.90 | 140.25 | 0.0046 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | 509196 | 107.75 | 108.50 | -0.0069 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 509423 | 26.81 | 25.54 | 0.0485 | 0.0357 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 509438 | 9291.50 | 8931.50 | 0.0395 | 0.0260 | 0.0261 | 0.4986 |
| 19-JAN-2024 | 509449 | 54.91 | 57.79 | -0.0511 | 0.0303 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 509470 | 16933.40 | 16331.25 | 0.0362 | 0.0207 | 0.0208 | 0.3974 |
| 19-JAN-2024 | 509472 | 588.60 | 601.00 | -0.0208 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 509486 | 230.90 | 234.60 | -0.0159 | 0.0329 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 509525 | 1053.70 | 1049.95 | 0.0036 | 0.0229 | 0.0229 | 0.4375 |
| 19-JAN-2024 | 509546 | 43.32 | 44.20 | -0.0201 | 0.0398 | 0.0397 | 0.7585 |
| 19-JAN-2024 | 509563 | 10.47 | 10.11 | 0.0350 | 0.0399 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 509597 | 499.00 | 482.65 | 0.0333 | 0.0380 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 19-JAN-2024 | 509760 | 28.00 | 27.71 | 0.0104 | 0.0404 | 0.0403 | 0.7699 |
| 19-JAN-2024 | 509835 | 21.28 | 22.40 | -0.0513 | 0.0387 | 0.0387 | 0.7394 |
| 19-JAN-2024 | 509845 | 310.20 | 310.20 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 19-JAN-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 19-JAN-2024 | 509887 | 530.00 | 530.00 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 19-JAN-2024 | 509895 | 342.35 | 328.15 | 0.0424 | 0.0307 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0805 | 0.0803 | 1.5341 |
| 19-JAN-2024 | 509945 | 481.00 | 481.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 509960 | 1155.30 | 1101.45 | 0.0477 | 0.0303 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 510245 | 8.21 | 8.14 | 0.0086 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 511000 | 13.19 | 13.32 | -0.0098 | 0.0386 | 0.0385 | 0.7355 |
| 19-JAN-2024 | 511012 | 1.21 | 1.27 | -0.0484 | 0.0274 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 511016 | 5.00 | 5.15 | -0.0296 | 0.0457 | 0.0457 | 0.8731 |
| 19-JAN-2024 | 511018 | 71.90 | 71.90 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 511066 | 60.08 | 57.49 | 0.0441 | 0.0362 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 19-JAN-2024 | 511092 | 25.89 | 26.41 | -0.0199 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 511110 | 17.08 | 16.27 | 0.0486 | 0.0386 | 0.0387 | 0.7394 |
| 19-JAN-2024 | 511116 | 1.31 | 1.33 | -0.0152 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 511122 | 57.00 | 58.00 | -0.0174 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 511131 | 19.28 | 19.22 | 0.0031 | 0.0382 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 511147 | 66.96 | 67.25 | -0.0043 | 0.0380 | 0.0379 | 0.7241 |
| 19-JAN-2024 | 511153 | 38.67 | 38.77 | -0.0026 | 0.0604 | 0.0603 | 1.1520 |
| 19-JAN-2024 | 511176 | 48.73 | 46.41 | 0.0488 | 0.0242 | 0.0243 | 0.4643 |
| 19-JAN-2024 | 511185 | 6.33 | 6.33 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 19-JAN-2024 | 511187 | 2.08 | 2.10 | -0.0096 | 0.0341 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 511200 | 138.48 | 131.89 | 0.0488 | 0.0171 | 0.0174 | 0.3324 |
| 19-JAN-2024 | 511246 | 5.70 | 6.00 | -0.0513 | 0.0268 | 0.0269 | 0.5139 |
| 19-JAN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 19-JAN-2024 | 511355 | 24.67 | 24.64 | 0.0012 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 511359 | 54.15 | 45.13 | 0.1822 | 0.0396 | 0.0415 | 0.7929 |
| 19-JAN-2024 | 511377 | 20.81 | 21.90 | -0.0511 | 0.0308 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 511391 | 56.41 | 59.37 | -0.0511 | 0.0392 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 511401 | 13.04 | 13.72 | -0.0508 | 0.0240 | 0.0242 | 0.4623 |
| 19-JAN-2024 | 511411 | 43.91 | 44.80 | -0.0201 | 0.0421 | 0.0420 | 0.8024 |
| 19-JAN-2024 | 511441 | 33.97 | 32.36 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 511447 | 4.39 | 4.47 | -0.0181 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 511451 | 5.70 | 5.92 | -0.0379 | 0.0302 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 511463 | 16.36 | 16.40 | -0.0024 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 511493 | 23.96 | 24.73 | -0.0316 | 0.0289 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 511501 | 33.65 | 33.30 | 0.0105 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 511507 | 24.30 | 24.33 | -0.0012 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 511509 | 41.12 | 40.27 | 0.0209 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 511523 | 21.60 | 21.50 | 0.0046 | 0.0297 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 511525 | 2.62 | 2.58 | 0.0154 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 511533 | 54.27 | 55.37 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 511535 | 28.51 | 28.94 | -0.0150 | 0.0407 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 511543 | 17.75 | 17.50 | 0.0142 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 511549 | 149.35 | 146.85 | 0.0169 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | 511557 | 1.83 | 1.77 | 0.0333 | 0.0433 | 0.0432 | 0.8253 |
| 19-JAN-2024 | 511563 | 60.25 | 61.47 | -0.0200 | 0.0171 | 0.0171 | 0.3267 |
| 19-JAN-2024 | 511571 | 112.55 | 113.30 | -0.0066 | 0.0387 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 511585 | 3.06 | 3.00 | 0.0198 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | 511593 | 10.49 | 10.17 | 0.0310 | 0.0402 | 0.0401 | 0.7661 |
| 19-JAN-2024 | 511601 | 13.71 | 14.48 | -0.0546 | 0.0358 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 511609 | 28.02 | 27.50 | 0.0187 | 0.0161 | 0.0161 | 0.3076 |
| 19-JAN-2024 | 511626 | 15.32 | 15.32 | 0.0000 | 0.0457 | 0.0456 | 0.8712 |
| 19-JAN-2024 | 511628 | 596.95 | 601.40 | -0.0074 | 0.0341 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 511644 | 240.30 | 235.60 | 0.0198 | 0.0227 | 0.0226 | 0.4318 |
| 19-JAN-2024 | 511654 | 31.00 | 30.46 | 0.0176 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 511658 | 92.15 | 91.50 | 0.0071 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 511664 | 4.16 | 4.18 | -0.0048 | 0.0412 | 0.0411 | 0.7852 |
| 19-JAN-2024 | 511672 | 68.76 | 69.19 | -0.0062 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 511688 | 8.12 | 8.11 | 0.0012 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 511692 | 42.26 | 41.93 | 0.0078 | 0.0420 | 0.0419 | 0.8005 |
| 19-JAN-2024 | 511696 | 251.90 | 251.90 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 511700 | 3.14 | 3.20 | -0.0189 | 0.2333 | 0.2327 | 4.4457 |
| 19-JAN-2024 | 511702 | 37.90 | 37.64 | 0.0069 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 511710 | 2.09 | 2.19 | -0.0467 | 0.0390 | 0.0390 | 0.7451 |
| 19-JAN-2024 | 511712 | 18.10 | 18.42 | -0.0175 | 0.0363 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 511714 | 38.35 | 37.53 | 0.0216 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 511728 | 31.92 | 30.40 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 511738 | 30.60 | 30.60 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 19-JAN-2024 | 511740 | 130.15 | 137.00 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 511754 | 500.00 | 505.00 | -0.0100 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 511756 | 32.01 | 32.66 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 511758 | 45.00 | 45.00 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 511760 | 0.92 | 0.88 | 0.0445 | 0.0317 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 511764 | 46.68 | 45.52 | 0.0252 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | 511768 | 418.60 | 410.60 | 0.0193 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 512008 | 467.25 | 469.40 | -0.0046 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 19-JAN-2024 | 512018 | 4.16 | 4.37 | -0.0492 | 0.0394 | 0.0395 | 0.7546 |
| 19-JAN-2024 | 512020 | 3035.75 | 3095.00 | -0.0193 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512024 | 83.00 | 83.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 19-JAN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 19-JAN-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 19-JAN-2024 | 512036 | 142.10 | 142.10 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 19-JAN-2024 | 512038 | 298.75 | 292.90 | 0.0198 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | 512047 | 3.86 | 3.79 | 0.0183 | 0.0423 | 0.0422 | 0.8062 |
| 19-JAN-2024 | 512048 | 6.18 | 6.30 | -0.0192 | 0.0417 | 0.0416 | 0.7948 |
| 19-JAN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512064 | 94.00 | 94.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512068 | 134.15 | 135.55 | -0.0104 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 19-JAN-2024 | 512093 | 4.40 | 4.48 | -0.0180 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 512097 | 0.65 | 0.63 | 0.0313 | 0.0973 | 0.0971 | 1.8551 |
| 19-JAN-2024 | 512099 | 596.70 | 596.70 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512103 | 154.85 | 154.85 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | 512115 | 168.95 | 165.65 | 0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512149 | 0.97 | 0.96 | 0.0104 | 0.1073 | 0.1070 | 2.0442 |
| 19-JAN-2024 | 512153 | 1.45 | 1.39 | 0.0423 | 0.0106 | 0.0109 | 0.2082 |
| 19-JAN-2024 | 512165 | 154.70 | 155.20 | -0.0032 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 512175 | 5.06 | 5.05 | 0.0020 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512215 | 42.00 | 43.00 | -0.0235 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 512217 | 32.04 | 30.85 | 0.0378 | 0.0392 | 0.0392 | 0.7489 |
| 19-JAN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 19-JAN-2024 | 512229 | 504.75 | 494.90 | 0.0197 | 0.0176 | 0.0176 | 0.3362 |
| 19-JAN-2024 | 512247 | 5.28 | 5.12 | 0.0308 | 0.0363 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 512257 | 5.11 | 5.06 | 0.0098 | 0.0362 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512267 | 20.48 | 20.45 | 0.0015 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 19-JAN-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | 512279 | 21.42 | 21.42 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 512297 | 48.00 | 48.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 512301 | 11.29 | 11.07 | 0.0197 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 512329 | 12520.15 | 12308.25 | 0.0171 | 0.0262 | 0.0262 | 0.5006 |
| 19-JAN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | 512344 | 4.81 | 4.88 | -0.0144 | 0.0417 | 0.0416 | 0.7948 |
| 19-JAN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 19-JAN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 19-JAN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 19-JAN-2024 | 512379 | 23.01 | 23.54 | -0.0228 | 0.0374 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 512393 | 153.00 | 152.20 | 0.0052 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 512399 | 15.99 | 16.33 | -0.0210 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 19-JAN-2024 | 512425 | 548.50 | 544.55 | 0.0072 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 512437 | 1057.90 | 1030.55 | 0.0262 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 512441 | 26.25 | 26.78 | -0.0200 | 0.0365 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 512443 | 15.91 | 16.49 | -0.0358 | 0.0201 | 0.0202 | 0.3859 |
| 19-JAN-2024 | 512453 | 668.00 | 670.75 | -0.0041 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | 512463 | 34.95 | 35.02 | -0.0020 | 0.0394 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 512477 | 298.10 | 299.00 | -0.0030 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 512479 | 723.00 | 723.00 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 19-JAN-2024 | 512481 | 7.05 | 6.92 | 0.0186 | 0.0406 | 0.0405 | 0.7738 |
| 19-JAN-2024 | 512485 | 71.44 | 70.81 | 0.0089 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 512489 | 98.10 | 99.00 | -0.0091 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 512493 | 67.22 | 69.13 | -0.0280 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 512499 | 0.65 | 0.66 | -0.0153 | 0.0106 | 0.0106 | 0.2025 |
| 19-JAN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 19-JAN-2024 | 512527 | 1500.00 | 1451.90 | 0.0326 | 0.0290 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 512565 | 36.10 | 34.39 | 0.0485 | 0.0359 | 0.0360 | 0.6878 |
| 19-JAN-2024 | 512587 | 61.38 | 63.50 | -0.0340 | 0.0376 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 512589 | 41.00 | 40.55 | 0.0110 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 512591 | 73.22 | 77.00 | -0.0503 | 0.0285 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 512595 | 364.60 | 372.00 | -0.0201 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | 512604 | 5.10 | 4.97 | 0.0258 | 0.0483 | 0.0482 | 0.9209 |
| 19-JAN-2024 | 512618 | 9.60 | 9.60 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 512624 | 4.90 | 5.05 | -0.0302 | 0.0414 | 0.0413 | 0.7890 |
| 19-JAN-2024 | 512634 | 133.35 | 130.85 | 0.0189 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 513005 | 41.90 | 40.45 | 0.0352 | 0.0332 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 513043 | 79.81 | 78.25 | 0.0197 | 0.0450 | 0.0449 | 0.8578 |
| 19-JAN-2024 | 513059 | 33.84 | 32.40 | 0.0435 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 513063 | 34.00 | 32.50 | 0.0451 | 0.0332 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 513117 | 11.77 | 11.24 | 0.0461 | 0.0453 | 0.0453 | 0.8655 |
| 19-JAN-2024 | 513119 | 52.21 | 54.95 | -0.0511 | 0.0292 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 513149 | 837.20 | 845.15 | -0.0095 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 513173 | 35.28 | 36.00 | -0.0202 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 513252 | 776.65 | 745.75 | 0.0406 | 0.0291 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 513303 | 27.33 | 26.26 | 0.0399 | 0.0404 | 0.0404 | 0.7718 |
| 19-JAN-2024 | 513307 | 111.50 | 106.35 | 0.0473 | 0.0361 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 513309 | 18.82 | 18.60 | 0.0118 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 513337 | 50.81 | 51.84 | -0.0201 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 513353 | 275.00 | 270.30 | 0.0172 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 513361 | 3.98 | 4.06 | -0.0199 | 0.0293 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 513369 | 85.44 | 85.55 | -0.0013 | 0.0404 | 0.0403 | 0.7699 |
| 19-JAN-2024 | 513397 | 7.12 | 7.48 | -0.0493 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 513401 | 36.78 | 34.39 | 0.0672 | 0.0377 | 0.0379 | 0.7241 |
| 19-JAN-2024 | 513403 | 7.24 | 7.00 | 0.0337 | 0.0481 | 0.0480 | 0.9170 |
| 19-JAN-2024 | 513418 | 5.09 | 5.10 | -0.0020 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 513422 | 37.25 | 37.00 | 0.0067 | 0.0415 | 0.0414 | 0.7909 |
| 19-JAN-2024 | 513430 | 41.47 | 39.50 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 513452 | 8.48 | 8.92 | -0.0506 | 0.0327 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 513456 | 37.20 | 37.26 | -0.0016 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 513460 | 11.69 | 11.97 | -0.0237 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 513472 | 80.38 | 77.69 | 0.0340 | 0.0380 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 513488 | 40.03 | 40.30 | -0.0067 | 0.0395 | 0.0394 | 0.7527 |
| 19-JAN-2024 | 513496 | 103.45 | 101.43 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | 513498 | 271.35 | 276.85 | -0.0201 | 0.0339 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 513502 | 5.34 | 4.46 | 0.1801 | 0.0390 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 513507 | 174.90 | 174.90 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 513511 | 149.00 | 145.65 | 0.0227 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 513513 | 10.35 | 10.42 | -0.0067 | 0.0401 | 0.0400 | 0.7642 |
| 19-JAN-2024 | 513515 | 1.50 | 1.57 | -0.0456 | 0.0370 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 513528 | 3.69 | 3.52 | 0.0472 | 0.0415 | 0.0415 | 0.7929 |
| 19-JAN-2024 | 513532 | 207.95 | 211.35 | -0.0162 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 513536 | 22.09 | 21.63 | 0.0210 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | 513540 | 21.63 | 20.65 | 0.0464 | 0.0238 | 0.0239 | 0.4566 |
| 19-JAN-2024 | 513548 | 270.05 | 257.20 | 0.0488 | 0.0274 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 513566 | 32.42 | 34.12 | -0.0511 | 0.0392 | 0.0392 | 0.7489 |
| 19-JAN-2024 | 513575 | 18.39 | 18.39 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 513579 | 6.73 | 6.41 | 0.0487 | 0.0228 | 0.0230 | 0.4394 |
| 19-JAN-2024 | 513629 | 100.00 | 97.55 | 0.0248 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 513642 | 68.25 | 68.77 | -0.0076 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 513687 | 5.81 | 5.56 | 0.0440 | 0.0317 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 513693 | 54.54 | 54.68 | -0.0026 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 513699 | 32.36 | 33.55 | -0.0361 | 0.0355 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 513709 | 177.80 | 176.55 | 0.0071 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 513713 | 9.90 | 9.51 | 0.0402 | 0.0341 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 513721 | 10.78 | 11.00 | -0.0202 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 514010 | 41.62 | 40.81 | 0.0197 | 0.0331 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 514028 | 24.82 | 24.90 | -0.0032 | 0.0266 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 514030 | 303.35 | 298.15 | 0.0173 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | 514060 | 72.78 | 71.36 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | 514087 | 93.80 | 94.50 | -0.0074 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | 514113 | 28.52 | 28.31 | 0.0074 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | 514128 | 16.91 | 16.11 | 0.0485 | 0.0250 | 0.0252 | 0.4814 |
| 19-JAN-2024 | 514138 | 491.45 | 470.50 | 0.0436 | 0.0329 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 514140 | 26.90 | 27.61 | -0.0261 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 514165 | 14.50 | 14.77 | -0.0184 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 514171 | 34.40 | 34.50 | -0.0029 | 0.0363 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 514183 | 145.00 | 146.80 | -0.0123 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | 514197 | 35.19 | 35.00 | 0.0054 | 0.0669 | 0.0668 | 1.2762 |
| 19-JAN-2024 | 514223 | 6.29 | 6.00 | 0.0472 | 0.0363 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 514238 | 1072.90 | 1075.35 | -0.0023 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 514240 | 8.10 | 8.29 | -0.0232 | 0.0438 | 0.0437 | 0.8349 |
| 19-JAN-2024 | 514248 | 42.05 | 40.06 | 0.0485 | 0.0363 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
| 19-JAN-2024 | 514264 | 16.19 | 16.73 | -0.0328 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 514266 | 86.75 | 84.92 | 0.0213 | 0.0260 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 514272 | 103.64 | 112.02 | -0.0778 | 0.0341 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 514280 | 106.35 | 103.50 | 0.0272 | 0.0329 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 514302 | 166.95 | 163.10 | 0.0233 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 514312 | 34.33 | 32.92 | 0.0419 | 0.0313 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 514316 | 116.40 | 118.50 | -0.0179 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | 514318 | 21.57 | 21.57 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | 514322 | 74.30 | 77.30 | -0.0396 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 514324 | 128.00 | 128.50 | -0.0039 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | 514326 | 12.00 | 12.05 | -0.0042 | 0.0381 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 514330 | 45.45 | 45.29 | 0.0035 | 0.0437 | 0.0435 | 0.8311 |
| 19-JAN-2024 | 514332 | 16.10 | 15.40 | 0.0445 | 0.0397 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 514336 | 10.72 | 10.72 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 19-JAN-2024 | 514358 | 70.60 | 70.79 | -0.0027 | 0.0417 | 0.0416 | 0.7948 |
| 19-JAN-2024 | 514360 | 701.65 | 703.40 | -0.0025 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 514378 | 29.80 | 31.21 | -0.0462 | 0.0382 | 0.0383 | 0.7317 |
| 19-JAN-2024 | 514386 | 4.58 | 4.65 | -0.0152 | 0.0412 | 0.0411 | 0.7852 |
| 19-JAN-2024 | 514400 | 18.01 | 18.56 | -0.0301 | 0.0404 | 0.0404 | 0.7718 |
| 19-JAN-2024 | 514402 | 28.24 | 27.69 | 0.0197 | 0.0261 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 514428 | 345.20 | 320.05 | 0.0756 | 0.0332 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 514442 | 30.38 | 32.35 | -0.0628 | 0.0396 | 0.0397 | 0.7585 |
| 19-JAN-2024 | 514448 | 1544.70 | 1523.30 | 0.0140 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | 514454 | 20.82 | 20.90 | -0.0038 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 514470 | 73.52 | 73.01 | 0.0070 | 0.0297 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 515008 | 112.45 | 107.10 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 19-JAN-2024 | 515043 | 143.25 | 139.55 | 0.0262 | 0.0223 | 0.0224 | 0.4280 |
| 19-JAN-2024 | 515059 | 70.09 | 68.72 | 0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 515127 | 2.71 | 2.76 | -0.0183 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 515147 | 147.90 | 146.45 | 0.0099 | 0.0331 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 516003 | 167.05 | 168.00 | -0.0057 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 516020 | 4.00 | 3.95 | 0.0126 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 516062 | 6.45 | 6.20 | 0.0395 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 516078 | 38.64 | 35.13 | 0.0952 | 0.0351 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 516096 | 184.45 | 179.00 | 0.0300 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 516098 | 18.72 | 19.10 | -0.0201 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 516106 | 12.93 | 12.64 | 0.0227 | 0.0404 | 0.0403 | 0.7699 |
| 19-JAN-2024 | 516108 | 94.22 | 93.35 | 0.0093 | 0.0214 | 0.0213 | 0.4069 |
| 19-JAN-2024 | 516110 | 8.81 | 8.73 | 0.0091 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 517035 | 823.10 | 830.40 | -0.0088 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 517044 | 17.90 | 17.10 | 0.0457 | 0.0338 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 517063 | 67.13 | 66.53 | 0.0090 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 517096 | 85.52 | 81.45 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 517119 | 20.59 | 20.91 | -0.0154 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 517166 | 76.36 | 74.64 | 0.0228 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 517170 | 58.90 | 57.75 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 19-JAN-2024 | 517201 | 67.80 | 67.80 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 517236 | 164.85 | 157.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 517238 | 218.50 | 211.00 | 0.0349 | 0.0305 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 517246 | 67.99 | 66.90 | 0.0162 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 517258 | 56.60 | 55.03 | 0.0281 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 517264 | 56.84 | 58.00 | -0.0202 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 517288 | 78.13 | 79.72 | -0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 19-JAN-2024 | 517356 | 1.66 | 1.69 | -0.0179 | 0.0308 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 517360 | 23.14 | 22.04 | 0.0487 | 0.0294 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 517370 | 54.80 | 52.76 | 0.0379 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 517372 | 326.95 | 325.35 | 0.0049 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 517393 | 20.42 | 20.02 | 0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 517397 | 31.35 | 33.00 | -0.0513 | 0.0391 | 0.0391 | 0.7470 |
| 19-JAN-2024 | 517399 | 6.35 | 6.15 | 0.0320 | 0.0341 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 517415 | 11.65 | 11.61 | 0.0034 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 517417 | 421.20 | 409.85 | 0.0273 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 517423 | 37.20 | 36.48 | 0.0195 | 0.0155 | 0.0156 | 0.2980 |
| 19-JAN-2024 | 517429 | 90.00 | 92.50 | -0.0274 | 0.0390 | 0.0389 | 0.7432 |
| 19-JAN-2024 | 517431 | 12.60 | 12.60 | 0.0000 | 0.0941 | 0.0938 | 1.7920 |
| 19-JAN-2024 | 517437 | 161.95 | 159.00 | 0.0184 | 0.0289 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 517449 | 480.20 | 480.60 | -0.0008 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 517467 | 15.46 | 14.73 | 0.0484 | 0.0329 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 517477 | 327.90 | 329.85 | -0.0059 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 517494 | 27.59 | 27.25 | 0.0124 | 0.0400 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 517514 | 98.16 | 95.87 | 0.0236 | 0.0393 | 0.0392 | 0.7489 |
| 19-JAN-2024 | 517546 | 95.90 | 94.02 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 517554 | 44.75 | 45.96 | -0.0267 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 518011 | 132.80 | 126.50 | 0.0486 | 0.0251 | 0.0252 | 0.4814 |
| 19-JAN-2024 | 518017 | 23.07 | 22.62 | 0.0197 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 518075 | 399.25 | 404.65 | -0.0134 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 519003 | 304.70 | 254.65 | 0.1794 | 0.0285 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 519014 | 12.20 | 11.62 | 0.0487 | 0.0225 | 0.0227 | 0.4337 |
| 19-JAN-2024 | 519031 | 185.80 | 185.80 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | 519064 | 71.80 | 71.80 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 519097 | 31.64 | 30.84 | 0.0256 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 519152 | 3345.00 | 3340.00 | 0.0015 | 0.0267 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 519174 | 13.77 | 13.50 | 0.0198 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 519191 | 14.31 | 14.60 | -0.0201 | 0.0470 | 0.0469 | 0.8960 |
| 19-JAN-2024 | 519216 | 31.30 | 31.25 | 0.0016 | 0.0288 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 519234 | 47.90 | 47.80 | 0.0021 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 519238 | 28.86 | 27.50 | 0.0483 | 0.0331 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 519242 | 74.78 | 71.22 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 519262 | 28.01 | 28.15 | -0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 519279 | 4.49 | 4.71 | -0.0478 | 0.0307 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 519285 | 16.19 | 15.88 | 0.0193 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 519287 | 28.78 | 29.25 | -0.0162 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 519295 | 404.75 | 414.95 | -0.0249 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 519299 | 182.35 | 183.15 | -0.0044 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 519331 | 52.61 | 54.00 | -0.0261 | 0.0353 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 519353 | 3.75 | 3.75 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 19-JAN-2024 | 519359 | 66.30 | 65.93 | 0.0056 | 0.0283 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 519367 | 144.05 | 141.25 | 0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 519397 | 64.15 | 63.00 | 0.0181 | 0.0392 | 0.0391 | 0.7470 |
| 19-JAN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 19-JAN-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | 519421 | 1867.90 | 1830.25 | 0.0204 | 0.0162 | 0.0163 | 0.3114 |
| 19-JAN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 19-JAN-2024 | 519455 | 46.22 | 47.35 | -0.0242 | 0.0363 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 519457 | 57.54 | 54.49 | 0.0545 | 0.0341 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 519463 | 127.40 | 131.40 | -0.0309 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 519471 | 176.95 | 179.00 | -0.0115 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 519475 | 95.15 | 99.50 | -0.0447 | 0.0344 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 519477 | 37.11 | 37.80 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 519483 | 48.25 | 47.24 | 0.0212 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 519500 | 11.95 | 12.07 | -0.0100 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 19-JAN-2024 | 519532 | 16.51 | 16.34 | 0.0104 | 0.0267 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 519566 | 189.45 | 189.30 | 0.0008 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 519574 | 42.34 | 41.90 | 0.0104 | 0.0202 | 0.0201 | 0.3840 |
| 19-JAN-2024 | 519604 | 16.09 | 16.85 | -0.0462 | 0.0304 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 519606 | 15.05 | 15.05 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 519612 | 43.52 | 41.67 | 0.0434 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 520073 | 1162.20 | 1165.25 | -0.0026 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 520075 | 171.55 | 171.55 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 19-JAN-2024 | 520081 | 19.60 | 18.67 | 0.0486 | 0.0165 | 0.0168 | 0.3210 |
| 19-JAN-2024 | 520121 | 6.85 | 6.60 | 0.0372 | 0.0444 | 0.0444 | 0.8483 |
| 19-JAN-2024 | 520123 | 124.50 | 120.65 | 0.0314 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 520127 | 20.68 | 19.71 | 0.0480 | 0.0371 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 520131 | 41.67 | 42.52 | -0.0202 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 520141 | 10.60 | 10.81 | -0.0196 | 0.0380 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 520155 | 35.44 | 32.34 | 0.0915 | 0.0391 | 0.0395 | 0.7546 |
| 19-JAN-2024 | 521003 | 33.25 | 33.25 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 19-JAN-2024 | 521005 | 58.33 | 58.56 | -0.0039 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 521048 | 46.68 | 46.69 | -0.0002 | 0.0506 | 0.0505 | 0.9648 |
| 19-JAN-2024 | 521054 | 24.70 | 24.19 | 0.0209 | 0.0322 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 521062 | 2.33 | 2.37 | -0.0170 | 0.0477 | 0.0476 | 0.9094 |
| 19-JAN-2024 | 521068 | 46.20 | 46.20 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 521080 | 7.15 | 7.50 | -0.0478 | 0.0462 | 0.0462 | 0.8826 |
| 19-JAN-2024 | 521097 | 188.40 | 186.90 | 0.0080 | 0.0213 | 0.0213 | 0.4069 |
| 19-JAN-2024 | 521105 | 72.84 | 73.50 | -0.0090 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 521113 | 16.34 | 16.36 | -0.0012 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 521131 | 23.58 | 24.06 | -0.0202 | 0.0399 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 521133 | 4.99 | 5.25 | -0.0508 | 0.0246 | 0.0248 | 0.4738 |
| 19-JAN-2024 | 521137 | 3.96 | 3.92 | 0.0102 | 0.0261 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 521141 | 29.25 | 29.39 | -0.0048 | 0.0275 | 0.0274 | 0.5235 |
| 19-JAN-2024 | 521149 | 11.48 | 12.01 | -0.0451 | 0.0398 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 521151 | 61.30 | 60.98 | 0.0052 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 521161 | 42.80 | 42.70 | 0.0023 | 0.0373 | 0.0372 | 0.7107 |
| 19-JAN-2024 | 521178 | 45.47 | 46.39 | -0.0200 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 521188 | 17.00 | 17.01 | -0.0006 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 521206 | 2.79 | 2.76 | 0.0108 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 521210 | 15.98 | 16.30 | -0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 521216 | 181.70 | 172.80 | 0.0502 | 0.0331 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 521222 | 39.91 | 39.71 | 0.0050 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 521226 | 18.49 | 19.46 | -0.0511 | 0.0392 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 521228 | 4.87 | 4.72 | 0.0313 | 0.0356 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 521232 | 51.99 | 50.84 | 0.0224 | 0.0268 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 521234 | 35.59 | 35.53 | 0.0017 | 0.0387 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 521238 | 71.90 | 70.50 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | 521240 | 175.00 | 172.50 | 0.0144 | 0.0297 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 521242 | 23.07 | 22.62 | 0.0197 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 521244 | 104.05 | 102.01 | 0.0198 | 0.0246 | 0.0246 | 0.4700 |
| 19-JAN-2024 | 522001 | 58.01 | 57.34 | 0.0116 | 0.0413 | 0.0412 | 0.7871 |
| 19-JAN-2024 | 522004 | 107.02 | 105.37 | 0.0155 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 522005 | 206.75 | 208.50 | -0.0084 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 522017 | 716.65 | 629.50 | 0.1297 | 0.0304 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 522027 | 24.00 | 24.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 522036 | 101.73 | 103.80 | -0.0201 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | 522091 | 231.95 | 232.75 | -0.0034 | 0.0387 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 522101 | 283.20 | 274.15 | 0.0325 | 0.0265 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 522105 | 50.26 | 50.85 | -0.0117 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 522122 | 2095.00 | 2035.80 | 0.0287 | 0.0230 | 0.0231 | 0.4413 |
| 19-JAN-2024 | 522152 | 86.50 | 84.50 | 0.0234 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 522165 | 61.78 | 61.10 | 0.0111 | 0.0389 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 522171 | 3.21 | 3.21 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 522183 | 362.50 | 351.60 | 0.0305 | 0.0303 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 522195 | 1267.70 | 1268.10 | -0.0003 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 522207 | 123.80 | 120.10 | 0.0303 | 0.0372 | 0.0372 | 0.7107 |
| 19-JAN-2024 | 522209 | 4.26 | 4.21 | 0.0118 | 0.0420 | 0.0419 | 0.8005 |
| 19-JAN-2024 | 522229 | 402.55 | 383.15 | 0.0494 | 0.0380 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 522231 | 66.91 | 64.50 | 0.0367 | 0.0365 | 0.0365 | 0.6973 |
| 19-JAN-2024 | 522235 | 4.55 | 4.53 | 0.0044 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | 522245 | 22.70 | 23.83 | -0.0486 | 0.0338 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 522251 | 526.00 | 528.00 | -0.0038 | 0.0388 | 0.0387 | 0.7394 |
| 19-JAN-2024 | 522257 | 197.85 | 195.80 | 0.0104 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 522267 | 47.50 | 45.36 | 0.0461 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 522273 | 34.58 | 32.94 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 522289 | 66.55 | 67.90 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 522292 | 58.08 | 59.92 | -0.0312 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 522294 | 296.70 | 303.75 | -0.0235 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 522650 | 993.85 | 947.70 | 0.0475 | 0.0335 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 523007 | 135.12 | 132.89 | 0.0166 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 523019 | 103.99 | 103.60 | 0.0038 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 523021 | 37.99 | 37.00 | 0.0264 | 0.0381 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 523023 | 295.50 | 294.90 | 0.0020 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 523054 | 850.25 | 850.25 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 523062 | 21.00 | 20.00 | 0.0488 | 0.0306 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 523100 | 236.20 | 230.65 | 0.0238 | 0.0352 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 523105 | 432.80 | 412.20 | 0.0488 | 0.0226 | 0.0228 | 0.4356 |
| 19-JAN-2024 | 523113 | 22.93 | 21.84 | 0.0487 | 0.0236 | 0.0238 | 0.4547 |
| 19-JAN-2024 | 523116 | 640.20 | 665.00 | -0.0380 | 0.0296 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 523120 | 39.41 | 40.19 | -0.0196 | 0.0363 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 523144 | 54.19 | 50.96 | 0.0615 | 0.0322 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 523151 | 7.24 | 6.90 | 0.0481 | 0.0521 | 0.0520 | 0.9935 |
| 19-JAN-2024 | 523160 | 1676.95 | 1603.55 | 0.0448 | 0.0238 | 0.0239 | 0.4566 |
| 19-JAN-2024 | 523186 | 256.50 | 250.15 | 0.0251 | 0.0247 | 0.0247 | 0.4719 |
| 19-JAN-2024 | 523222 | 21.09 | 20.68 | 0.0196 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | 523229 | 181.05 | 176.65 | 0.0246 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | 523232 | 81.26 | 79.86 | 0.0174 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 523242 | 8.73 | 8.56 | 0.0197 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 523248 | 217.90 | 218.55 | -0.0030 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 523277 | 0.79 | 0.78 | 0.0127 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 523289 | 81.16 | 83.16 | -0.0243 | 0.0371 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 523309 | 123.45 | 117.60 | 0.0485 | 0.0352 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 19-JAN-2024 | 523323 | 3239.00 | 3228.15 | 0.0034 | 0.0211 | 0.0210 | 0.4012 |
| 19-JAN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 523373 | 22.01 | 21.10 | 0.0422 | 0.0313 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 523411 | 982.05 | 957.10 | 0.0257 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 523425 | 8.10 | 7.79 | 0.0390 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 523465 | 40.89 | 42.00 | -0.0268 | 0.0326 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 523467 | 2.13 | 2.18 | -0.0232 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 523475 | 370.45 | 352.85 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 523483 | 195.80 | 194.50 | 0.0067 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 523489 | 39.02 | 38.64 | 0.0098 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 523519 | 7.16 | 7.52 | -0.0491 | 0.0399 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 523537 | 61.64 | 61.56 | 0.0013 | 0.0229 | 0.0229 | 0.4375 |
| 19-JAN-2024 | 523550 | 37.64 | 34.67 | 0.0822 | 0.0342 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 523558 | 20.98 | 21.01 | -0.0014 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 523566 | 61.58 | 63.98 | -0.0382 | 0.0439 | 0.0439 | 0.8387 |
| 19-JAN-2024 | 523586 | 322.55 | 317.60 | 0.0155 | 0.0262 | 0.0262 | 0.5006 |
| 19-JAN-2024 | 523594 | 30.00 | 25.00 | 0.1823 | 0.0356 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 523606 | 1578.30 | 1608.25 | -0.0188 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 523620 | 35.04 | 35.95 | -0.0256 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 523638 | 196.25 | 194.20 | 0.0105 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 523650 | 33.18 | 33.85 | -0.0200 | 0.0342 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 523652 | 14.86 | 14.85 | 0.0007 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 523660 | 87.01 | 87.92 | -0.0104 | 0.0236 | 0.0235 | 0.4490 |
| 19-JAN-2024 | 523672 | 113.35 | 109.25 | 0.0368 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 523676 | 245.25 | 272.50 | -0.1054 | 0.0394 | 0.0400 | 0.7642 |
| 19-JAN-2024 | 523696 | 59.68 | 59.79 | -0.0018 | 0.0267 | 0.0267 | 0.5101 |
| 19-JAN-2024 | 523710 | 298.75 | 299.70 | -0.0032 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 523722 | 3.65 | 3.48 | 0.0477 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 523732 | 30.49 | 30.85 | -0.0117 | 0.0382 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 523752 | 32.10 | 31.48 | 0.0195 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 523782 | 33.53 | 32.69 | 0.0254 | 0.0376 | 0.0375 | 0.7164 |
| 19-JAN-2024 | 523790 | 11.39 | 11.18 | 0.0186 | 0.0234 | 0.0234 | 0.4471 |
| 19-JAN-2024 | 523826 | 34.36 | 28.64 | 0.1821 | 0.0344 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 523832 | 16.98 | 17.32 | -0.0198 | 0.0487 | 0.0485 | 0.9266 |
| 19-JAN-2024 | 523840 | 31.10 | 30.32 | 0.0254 | 0.0379 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 523842 | 11.17 | 10.74 | 0.0393 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 523844 | 20.40 | 20.40 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 19-JAN-2024 | 523850 | 697.70 | 581.45 | 0.1823 | 0.0315 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 523874 | 1.70 | 1.70 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 523888 | 11.02 | 11.02 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 19-JAN-2024 | 523896 | 30.40 | 31.85 | -0.0466 | 0.0412 | 0.0413 | 0.7890 |
| 19-JAN-2024 | 524013 | 18.77 | 17.89 | 0.0480 | 0.0369 | 0.0369 | 0.7050 |
| 19-JAN-2024 | 524031 | 12.54 | 12.30 | 0.0193 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 524038 | 5.89 | 6.00 | -0.0185 | 0.0390 | 0.0389 | 0.7432 |
| 19-JAN-2024 | 524080 | 72.95 | 71.98 | 0.0134 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | 524136 | 349.75 | 344.90 | 0.0140 | 0.0342 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 524156 | 50.02 | 50.56 | -0.0107 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 524174 | 11.23 | 11.01 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 524202 | 151.35 | 144.15 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 524204 | 91.90 | 89.02 | 0.0318 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 524210 | 86.00 | 81.95 | 0.0482 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 524218 | 108.75 | 108.60 | 0.0014 | 0.0286 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 524238 | 14.30 | 13.62 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 524288 | 121.90 | 124.50 | -0.0211 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | 524336 | 87.25 | 88.05 | -0.0091 | 0.0387 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 524400 | 75.90 | 74.90 | 0.0133 | 0.0381 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 524408 | 172.95 | 168.25 | 0.0276 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | 524414 | 19.47 | 18.55 | 0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 524434 | 20.77 | 20.13 | 0.0313 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 524440 | 37.98 | 37.57 | 0.0109 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 524444 | 2.28 | 2.26 | 0.0088 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 524458 | 15.99 | 15.37 | 0.0395 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 524480 | 619.90 | 613.75 | 0.0100 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 524488 | 4.05 | 4.13 | -0.0196 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 524502 | 57.11 | 57.04 | 0.0012 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 524506 | 449.30 | 457.90 | -0.0190 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 524514 | 25.00 | 25.00 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 19-JAN-2024 | 524516 | 7.49 | 7.35 | 0.0189 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 524520 | 102.73 | 94.67 | 0.0817 | 0.0243 | 0.0250 | 0.4776 |
| 19-JAN-2024 | 524522 | 46.45 | 45.70 | 0.0163 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | 524534 | 57.00 | 55.90 | 0.0195 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 524564 | 8.50 | 8.50 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 524572 | 61.33 | 58.41 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 524576 | 23.40 | 23.75 | -0.0148 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 524580 | 15.44 | 15.03 | 0.0269 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 524582 | 147.15 | 150.15 | -0.0202 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 524592 | 9.01 | 8.59 | 0.0477 | 0.0385 | 0.0385 | 0.7355 |
| 19-JAN-2024 | 524594 | 184.90 | 181.30 | 0.0197 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 524604 | 26.45 | 26.45 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 19-JAN-2024 | 524606 | 23.77 | 22.64 | 0.0487 | 0.0409 | 0.0409 | 0.7814 |
| 19-JAN-2024 | 524614 | 10.47 | 10.68 | -0.0199 | 0.1387 | 0.1384 | 2.6441 |
| 19-JAN-2024 | 524622 | 2.92 | 2.97 | -0.0170 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 524624 | 25.27 | 26.59 | -0.0509 | 0.0457 | 0.0458 | 0.8750 |
| 19-JAN-2024 | 524628 | 28.00 | 27.46 | 0.0195 | 0.0365 | 0.0365 | 0.6973 |
| 19-JAN-2024 | 524632 | 125.70 | 128.25 | -0.0201 | 0.0371 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 524634 | 515.15 | 513.80 | 0.0026 | 0.0287 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 524636 | 34.17 | 34.80 | -0.0183 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 524640 | 57.12 | 57.49 | -0.0065 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 524654 | 357.75 | 359.25 | -0.0042 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 524661 | 4.49 | 4.63 | -0.0307 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 524663 | 32.03 | 31.87 | 0.0050 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 524675 | 19.60 | 19.22 | 0.0196 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 524687 | 22.83 | 22.61 | 0.0097 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 524703 | 71.50 | 70.38 | 0.0158 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 524711 | 16.70 | 16.84 | -0.0083 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 524717 | 476.75 | 486.95 | -0.0212 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 524723 | 20.91 | 20.91 | 0.0000 | 0.0051 | 0.0050 | 0.0955 |
| 19-JAN-2024 | 524727 | 13.79 | 13.79 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 524731 | 846.60 | 829.65 | 0.0202 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | 524743 | 268.40 | 263.15 | 0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 524748 | 48.61 | 48.21 | 0.0083 | 0.0356 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 524752 | 20.65 | 20.24 | 0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 524768 | 27.14 | 26.69 | 0.0167 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 524790 | 147.75 | 148.10 | -0.0024 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 524808 | 46.26 | 48.22 | -0.0415 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 524818 | 77.42 | 74.94 | 0.0326 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 524828 | 238.45 | 238.55 | -0.0004 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 526001 | 8.55 | 8.15 | 0.0479 | 0.0361 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 526025 | 17.31 | 17.17 | 0.0081 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 526043 | 57.96 | 57.74 | 0.0038 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 526073 | 1508.95 | 1483.20 | 0.0172 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | 526081 | 15.10 | 15.73 | -0.0409 | 0.0322 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 526095 | 39.26 | 37.74 | 0.0395 | 0.0435 | 0.0435 | 0.8311 |
| 19-JAN-2024 | 526113 | 12.96 | 13.41 | -0.0341 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 526115 | 6.25 | 6.13 | 0.0194 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 526117 | 504.60 | 509.90 | -0.0104 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 526125 | 161.15 | 158.00 | 0.0197 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 526133 | 12.05 | 10.97 | 0.0939 | 0.0371 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 526137 | 126.10 | 127.20 | -0.0087 | 0.0372 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 526139 | 11.31 | 10.78 | 0.0480 | 0.0279 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 526143 | 20.90 | 19.91 | 0.0485 | 0.0367 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 526159 | 134.05 | 124.90 | 0.0707 | 0.0282 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 526161 | 181.45 | 190.95 | -0.0510 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 526169 | 234.00 | 235.60 | -0.0068 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 526173 | 39.59 | 39.59 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 526179 | 100.62 | 90.30 | 0.1082 | 0.0193 | 0.0207 | 0.3955 |
| 19-JAN-2024 | 526187 | 7.61 | 7.25 | 0.0485 | 0.0348 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 526193 | 34.28 | 34.97 | -0.0199 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 526211 | 107.45 | 105.85 | 0.0150 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 526225 | 9.77 | 9.31 | 0.0482 | 0.0357 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 526231 | 79.00 | 75.78 | 0.0416 | 0.0314 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 526237 | 44.06 | 42.88 | 0.0271 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 526241 | 17.75 | 17.07 | 0.0391 | 0.0375 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 526251 | 4.70 | 4.93 | -0.0478 | 0.0250 | 0.0251 | 0.4795 |
| 19-JAN-2024 | 526269 | 82.00 | 80.00 | 0.0247 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 526301 | 48.24 | 49.22 | -0.0201 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 526315 | 77.09 | 76.81 | 0.0036 | 0.0254 | 0.0253 | 0.4834 |
| 19-JAN-2024 | 526335 | 12.32 | 11.74 | 0.0482 | 0.0370 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 526345 | 17.52 | 17.53 | -0.0006 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 526355 | 95.99 | 94.48 | 0.0159 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | 526365 | 33.95 | 33.51 | 0.0130 | 0.0402 | 0.0401 | 0.7661 |
| 19-JAN-2024 | 526373 | 58.37 | 60.11 | -0.0294 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 526407 | 47.26 | 48.02 | -0.0160 | 0.0270 | 0.0269 | 0.5139 |
| 19-JAN-2024 | 526409 | 10.16 | 10.08 | 0.0079 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 526415 | 164.95 | 163.70 | 0.0076 | 0.0322 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 526431 | 16.50 | 16.60 | -0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 526433 | 479.95 | 482.10 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 526435 | 102.06 | 100.80 | 0.0124 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 526439 | 6.90 | 6.90 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 19-JAN-2024 | 526441 | 1.33 | 1.40 | -0.0513 | 0.0378 | 0.0379 | 0.7241 |
| 19-JAN-2024 | 526443 | 6.51 | 6.20 | 0.0488 | 0.0177 | 0.0180 | 0.3439 |
| 19-JAN-2024 | 526445 | 89.40 | 74.50 | 0.1823 | 0.0318 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 526468 | 22.26 | 21.20 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 526471 | 18.25 | 18.30 | -0.0027 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 526473 | 7.40 | 7.37 | 0.0041 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 526477 | 37.00 | 37.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 526479 | 72.83 | 73.33 | -0.0068 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 526481 | 41.00 | 40.19 | 0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 526488 | 25.88 | 25.88 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 19-JAN-2024 | 526490 | 8.84 | 8.42 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 526492 | 134.20 | 127.70 | 0.0496 | 0.0253 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 526494 | 8.74 | 8.37 | 0.0433 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 526500 | 34.50 | 34.79 | -0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 526506 | 789.90 | 780.00 | 0.0126 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 526519 | 165.15 | 166.40 | -0.0075 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 526525 | 15.61 | 16.17 | -0.0352 | 0.0357 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 526532 | 14.50 | 13.81 | 0.0488 | 0.0399 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 526544 | 6.96 | 7.10 | -0.0199 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 526546 | 66.86 | 66.00 | 0.0129 | 0.0351 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 526568 | 38.30 | 37.30 | 0.0265 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 526570 | 22.00 | 22.00 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 19-JAN-2024 | 526574 | 28.29 | 26.08 | 0.0813 | 0.0447 | 0.0450 | 0.8597 |
| 19-JAN-2024 | 526586 | 608.20 | 599.80 | 0.0139 | 0.0220 | 0.0219 | 0.4184 |
| 19-JAN-2024 | 526588 | 27.50 | 28.90 | -0.0497 | 0.0419 | 0.0420 | 0.8024 |
| 19-JAN-2024 | 526604 | 14.35 | 13.72 | 0.0449 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 526614 | 19.53 | 18.61 | 0.0483 | 0.0365 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 526616 | 67.39 | 66.94 | 0.0067 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 526622 | 0.60 | 0.60 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 526628 | 27.01 | 27.01 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | 526638 | 59.72 | 62.06 | -0.0384 | 0.0355 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 526640 | 34.98 | 34.67 | 0.0089 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | 526654 | 172.25 | 173.85 | -0.0092 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 526675 | 28.48 | 27.93 | 0.0195 | 0.0197 | 0.0197 | 0.3764 |
| 19-JAN-2024 | 526687 | 10.38 | 10.26 | 0.0116 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 526703 | 335.00 | 328.90 | 0.0184 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 526705 | 325.50 | 326.45 | -0.0029 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 526709 | 2.21 | 2.17 | 0.0183 | 0.0134 | 0.0134 | 0.2560 |
| 19-JAN-2024 | 526711 | 29.93 | 30.16 | -0.0077 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 526717 | 193.90 | 190.05 | 0.0201 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 526721 | 152.55 | 151.15 | 0.0092 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | 526723 | 97.78 | 97.94 | -0.0016 | 0.0275 | 0.0274 | 0.5235 |
| 19-JAN-2024 | 526727 | 25.49 | 24.63 | 0.0343 | 0.0407 | 0.0407 | 0.7776 |
| 19-JAN-2024 | 526731 | 159.30 | 153.30 | 0.0384 | 0.0228 | 0.0229 | 0.4375 |
| 19-JAN-2024 | 526739 | 439.50 | 431.80 | 0.0177 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 526747 | 172.25 | 177.05 | -0.0275 | 0.0262 | 0.0262 | 0.5006 |
| 19-JAN-2024 | 526751 | 23.00 | 21.92 | 0.0481 | 0.0296 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 526755 | 7.24 | 7.38 | -0.0192 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 526761 | 22.20 | 21.33 | 0.0400 | 0.0361 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 526773 | 8.24 | 8.23 | 0.0012 | 0.0411 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 526775 | 307.55 | 305.85 | 0.0055 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 526783 | 3039.10 | 3316.30 | -0.0873 | 0.0326 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 526795 | 6.73 | 6.86 | -0.0191 | 0.0260 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 526799 | 16.25 | 15.94 | 0.0193 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 526813 | 14.49 | 13.80 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 526821 | 402.10 | 404.40 | -0.0057 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | 526827 | 33.51 | 31.92 | 0.0486 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 526839 | 11.71 | 11.16 | 0.0481 | 0.0325 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 526841 | 12.47 | 11.88 | 0.0485 | 0.0000 | 0.0034 | 0.0650 |
| 19-JAN-2024 | 526847 | 48.04 | 47.85 | 0.0040 | 0.0342 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 526851 | 135.35 | 140.50 | -0.0373 | 0.0364 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 526853 | 87.12 | 85.95 | 0.0135 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 526859 | 2.67 | 2.65 | 0.0075 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 526861 | 115.80 | 110.39 | 0.0478 | 0.0336 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 526865 | 5.23 | 5.50 | -0.0503 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 526869 | 16.40 | 16.00 | 0.0247 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 526871 | 17.50 | 18.54 | -0.0577 | 0.0397 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 526877 | 13.85 | 13.85 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 19-JAN-2024 | 526891 | 9.20 | 9.20 | 0.0000 | 0.0465 | 0.0463 | 0.8846 |
| 19-JAN-2024 | 526899 | 22.77 | 23.20 | -0.0187 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 526901 | 93.00 | 92.25 | 0.0081 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 526905 | 4.41 | 4.20 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 526931 | 113.40 | 112.20 | 0.0106 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 526935 | 50.00 | 48.16 | 0.0375 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 526945 | 100.58 | 97.28 | 0.0334 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | 526959 | 8.11 | 8.11 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 19-JAN-2024 | 526961 | 422.45 | 414.20 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 526965 | 125.00 | 123.75 | 0.0101 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 526967 | 8.94 | 8.75 | 0.0215 | 0.0457 | 0.0456 | 0.8712 |
| 19-JAN-2024 | 526971 | 145.85 | 142.80 | 0.0211 | 0.0313 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 19-JAN-2024 | 526981 | 304.10 | 308.70 | -0.0150 | 0.0394 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 526983 | 4.54 | 4.54 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 19-JAN-2024 | 527005 | 209.20 | 212.85 | -0.0173 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 530025 | 23.52 | 24.20 | -0.0285 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 530027 | 8.57 | 8.74 | -0.0196 | 0.0438 | 0.0437 | 0.8349 |
| 19-JAN-2024 | 530035 | 34.89 | 34.21 | 0.0197 | 0.0297 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 530037 | 3.53 | 3.53 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 19-JAN-2024 | 530043 | 279.40 | 270.05 | 0.0340 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 530045 | 33.90 | 32.89 | 0.0302 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 530053 | 28.02 | 29.75 | -0.0599 | 0.0349 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 530055 | 58.80 | 60.00 | -0.0202 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | 530057 | 8.70 | 8.87 | -0.0194 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 530063 | 11.50 | 11.68 | -0.0155 | 0.0399 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 530065 | 20.34 | 20.75 | -0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 530077 | 169.55 | 173.00 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 530095 | 45.87 | 43.69 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 19-JAN-2024 | 530109 | 2.77 | 2.73 | 0.0145 | 0.0659 | 0.0658 | 1.2571 |
| 19-JAN-2024 | 530111 | 30.47 | 30.19 | 0.0092 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 530119 | 44.66 | 43.91 | 0.0169 | 0.0254 | 0.0254 | 0.4853 |
| 19-JAN-2024 | 530125 | 377.25 | 381.00 | -0.0099 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 530127 | 21.39 | 20.38 | 0.0484 | 0.0338 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 530129 | 1035.35 | 1026.05 | 0.0090 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 530131 | 36.22 | 35.31 | 0.0254 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | 530133 | 65.35 | 63.41 | 0.0301 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 530139 | 65.84 | 64.55 | 0.0198 | 0.0373 | 0.0372 | 0.7107 |
| 19-JAN-2024 | 530141 | 13.90 | 13.24 | 0.0486 | 0.0200 | 0.0202 | 0.3859 |
| 19-JAN-2024 | 530145 | 13.93 | 14.06 | -0.0093 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 530151 | 25.71 | 26.45 | -0.0284 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 530161 | 7.73 | 7.73 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 19-JAN-2024 | 530163 | 300.05 | 306.15 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 530167 | 24.05 | 23.50 | 0.0231 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 530169 | 32.26 | 30.75 | 0.0479 | 0.0281 | 0.0283 | 0.5407 |
| 19-JAN-2024 | 530171 | 26.38 | 26.38 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 19-JAN-2024 | 530175 | 88.19 | 90.24 | -0.0230 | 0.0374 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 530179 | 9.89 | 9.89 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | 530185 | 10.78 | 10.52 | 0.0244 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 530187 | 2.50 | 2.48 | 0.0080 | 0.0394 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 530197 | 57.43 | 58.60 | -0.0202 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 530201 | 8.47 | 8.09 | 0.0459 | 0.0350 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 530213 | 76.50 | 75.00 | 0.0198 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | 530215 | 221.00 | 218.20 | 0.0128 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 530217 | 9.40 | 9.36 | 0.0043 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | 530231 | 28.66 | 28.66 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 530233 | 126.00 | 123.70 | 0.0184 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 530235 | 48.73 | 50.29 | -0.0315 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 530245 | 200.00 | 205.05 | -0.0249 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 530249 | 21.00 | 20.75 | 0.0120 | 0.0441 | 0.0440 | 0.8406 |
| 19-JAN-2024 | 530251 | 0.94 | 0.95 | -0.0106 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 530253 | 37.60 | 36.00 | 0.0435 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 530255 | 24.95 | 23.77 | 0.0484 | 0.0479 | 0.0479 | 0.9151 |
| 19-JAN-2024 | 530259 | 54.08 | 54.04 | 0.0007 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 530263 | 1.06 | 1.01 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 530265 | 45.13 | 47.50 | -0.0512 | 0.0365 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 530267 | 63.42 | 62.18 | 0.0197 | 0.0241 | 0.0241 | 0.4604 |
| 19-JAN-2024 | 530271 | 19.47 | 19.86 | -0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 530281 | 18.00 | 18.00 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 530289 | 31.89 | 30.77 | 0.0358 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 530291 | 10.87 | 10.36 | 0.0481 | 0.0330 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 530305 | 307.20 | 310.10 | -0.0094 | 0.0414 | 0.0413 | 0.7890 |
| 19-JAN-2024 | 530309 | 34.50 | 33.01 | 0.0441 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 530313 | 37.02 | 37.51 | -0.0131 | 0.0308 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 530315 | 201.15 | 200.70 | 0.0022 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 530317 | 102.67 | 104.61 | -0.0187 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 530331 | 428.85 | 434.90 | -0.0140 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 530341 | 136.25 | 136.00 | 0.0018 | 0.0433 | 0.0432 | 0.8253 |
| 19-JAN-2024 | 530357 | 12.93 | 12.88 | 0.0039 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 530361 | 54.00 | 54.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 19-JAN-2024 | 530369 | 34.00 | 33.51 | 0.0145 | 0.0375 | 0.0375 | 0.7164 |
| 19-JAN-2024 | 530401 | 106.09 | 106.86 | -0.0072 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 530405 | 42.24 | 43.56 | -0.0308 | 0.0376 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 530407 | 13.14 | 12.52 | 0.0483 | 0.0472 | 0.0472 | 0.9018 |
| 19-JAN-2024 | 530419 | 50.43 | 48.54 | 0.0382 | 0.0310 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 530421 | 13.75 | 13.50 | 0.0183 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 530427 | 85.04 | 70.87 | 0.1823 | 0.0362 | 0.0384 | 0.7336 |
| 19-JAN-2024 | 530429 | 22.47 | 22.05 | 0.0189 | 0.0454 | 0.0453 | 0.8655 |
| 19-JAN-2024 | 530431 | 152.05 | 150.65 | 0.0093 | 0.0228 | 0.0227 | 0.4337 |
| 19-JAN-2024 | 530433 | 67.95 | 68.00 | -0.0007 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 530439 | 13.01 | 12.92 | 0.0069 | 0.0484 | 0.0483 | 0.9228 |
| 19-JAN-2024 | 530443 | 10.37 | 10.36 | 0.0010 | 0.0370 | 0.0369 | 0.7050 |
| 19-JAN-2024 | 530445 | 2.14 | 2.04 | 0.0479 | 0.0337 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 530449 | 63.02 | 60.02 | 0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 530457 | 20.68 | 20.28 | 0.0195 | 0.0229 | 0.0229 | 0.4375 |
| 19-JAN-2024 | 530459 | 31.77 | 32.07 | -0.0094 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | 530461 | 22.98 | 21.93 | 0.0468 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 530469 | 8.39 | 8.56 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 19-JAN-2024 | 530475 | 554.65 | 569.85 | -0.0270 | 0.0339 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 530477 | 152.15 | 153.00 | -0.0056 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 530495 | 56.92 | 55.81 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 530499 | 789.95 | 771.05 | 0.0242 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | 530521 | 178.00 | 179.55 | -0.0087 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | 530525 | 70.26 | 68.89 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 530533 | 87.80 | 86.60 | 0.0138 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 530537 | 41.99 | 43.29 | -0.0305 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | 530545 | 265.70 | 263.10 | 0.0098 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 530547 | 12.86 | 12.61 | 0.0196 | 0.0241 | 0.0241 | 0.4604 |
| 19-JAN-2024 | 530557 | 0.73 | 0.73 | 0.0000 | 0.0361 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 530565 | 77.09 | 75.58 | 0.0198 | 0.0388 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 530571 | 6.39 | 6.52 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 19-JAN-2024 | 530577 | 30.02 | 28.82 | 0.0408 | 0.0402 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 530579 | 26.95 | 26.92 | 0.0011 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 530581 | 6.02 | 6.16 | -0.0230 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 530585 | 481.70 | 469.05 | 0.0266 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 530589 | 183.70 | 174.15 | 0.0534 | 0.0269 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 530595 | 7.04 | 7.04 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 19-JAN-2024 | 530601 | 6.94 | 6.61 | 0.0487 | 0.0248 | 0.0249 | 0.4757 |
| 19-JAN-2024 | 530609 | 8.06 | 8.48 | -0.0508 | 0.0332 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 530611 | 0.59 | 0.57 | 0.0345 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 530615 | 289.10 | 283.50 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 530617 | 87.66 | 85.95 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 530621 | 145.50 | 145.70 | -0.0014 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 530627 | 195.70 | 189.15 | 0.0340 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 530643 | 400.40 | 408.55 | -0.0202 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | 530663 | 2.17 | 2.18 | -0.0046 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 530665 | 4.54 | 4.77 | -0.0494 | 0.0233 | 0.0235 | 0.4490 |
| 19-JAN-2024 | 530669 | 21.90 | 21.04 | 0.0401 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 530675 | 41.95 | 43.15 | -0.0282 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 530677 | 63.40 | 64.84 | -0.0225 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 530689 | 60.39 | 60.01 | 0.0063 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 530695 | 28.54 | 29.85 | -0.0449 | 0.0389 | 0.0390 | 0.7451 |
| 19-JAN-2024 | 530697 | 62.42 | 52.02 | 0.1823 | 0.0357 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 530705 | 10.20 | 10.20 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 19-JAN-2024 | 530709 | 40.00 | 39.97 | 0.0008 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 530711 | 91.65 | 91.13 | 0.0057 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 530713 | 16.51 | 16.03 | 0.0295 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 530723 | 158.90 | 151.80 | 0.0457 | 0.0366 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 530733 | 9.15 | 9.50 | -0.0375 | 0.0397 | 0.0396 | 0.7566 |
| 19-JAN-2024 | 530735 | 32.79 | 32.63 | 0.0049 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | 530741 | 270.10 | 259.90 | 0.0385 | 0.0323 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 530747 | 18.97 | 18.62 | 0.0186 | 0.0417 | 0.0416 | 0.7948 |
| 19-JAN-2024 | 530755 | 9.95 | 9.95 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 530765 | 41.69 | 39.71 | 0.0487 | 0.0291 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 530779 | 33.72 | 33.72 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 530787 | 19.48 | 19.48 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 19-JAN-2024 | 530789 | 177.50 | 177.70 | -0.0011 | 0.0486 | 0.0484 | 0.9247 |
| 19-JAN-2024 | 530795 | 10.56 | 11.11 | -0.0508 | 0.0313 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 530797 | 17.83 | 16.99 | 0.0483 | 0.0278 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 530799 | 40.87 | 40.07 | 0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | 530805 | 77.14 | 78.34 | -0.0154 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | 530809 | 81.00 | 81.18 | -0.0022 | 0.0369 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 530821 | 23.83 | 24.44 | -0.0253 | 0.0436 | 0.0435 | 0.8311 |
| 19-JAN-2024 | 530825 | 97.89 | 95.98 | 0.0197 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 530829 | 41.83 | 42.37 | -0.0128 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 530839 | 6.27 | 6.15 | 0.0193 | 0.0445 | 0.0444 | 0.8483 |
| 19-JAN-2024 | 530845 | 947.45 | 946.60 | 0.0009 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 530853 | 110.56 | 114.99 | -0.0393 | 0.0394 | 0.0394 | 0.7527 |
| 19-JAN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 19-JAN-2024 | 530879 | 129.00 | 129.90 | -0.0070 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 530883 | 18.43 | 17.56 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 530897 | 177.60 | 179.10 | -0.0084 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 530899 | 33.10 | 33.10 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 530907 | 29.76 | 29.76 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 19-JAN-2024 | 530909 | 101.50 | 102.00 | -0.0049 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 19-JAN-2024 | 530925 | 27.40 | 27.40 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 19-JAN-2024 | 530929 | 17.25 | 17.25 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 19-JAN-2024 | 530931 | 12.31 | 12.56 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 530951 | 143.15 | 142.75 | 0.0028 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 530953 | 249.70 | 208.10 | 0.1822 | 0.0330 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 530959 | 34.00 | 29.74 | 0.1339 | 0.0265 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 530973 | 64.00 | 64.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 530977 | 254.35 | 246.00 | 0.0334 | 0.0363 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 530979 | 38.80 | 39.56 | -0.0194 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 530991 | 56.07 | 58.42 | -0.0411 | 0.0398 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 530997 | 115.01 | 112.71 | 0.0202 | 0.0408 | 0.0407 | 0.7776 |
| 19-JAN-2024 | 531003 | 52.63 | 50.19 | 0.0475 | 0.0305 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 531017 | 20.44 | 19.57 | 0.0435 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 531025 | 0.90 | 0.91 | -0.0110 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 531027 | 12.06 | 12.06 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 531035 | 153.05 | 150.05 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | 531041 | 444.10 | 444.95 | -0.0019 | 0.0296 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 531043 | 18.17 | 17.32 | 0.0479 | 0.0317 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 531049 | 14.67 | 14.40 | 0.0186 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 531051 | 22.01 | 20.97 | 0.0484 | 0.0269 | 0.0270 | 0.5158 |
| 19-JAN-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 19-JAN-2024 | 531067 | 135.65 | 133.70 | 0.0145 | 0.0329 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 531069 | 884.30 | 881.55 | 0.0031 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | 531080 | 50.91 | 50.20 | 0.0140 | 0.0435 | 0.0434 | 0.8292 |
| 19-JAN-2024 | 531083 | 8.94 | 8.60 | 0.0388 | 0.0575 | 0.0574 | 1.0966 |
| 19-JAN-2024 | 531091 | 22.00 | 22.24 | -0.0109 | 0.0410 | 0.0409 | 0.7814 |
| 19-JAN-2024 | 531099 | 7.49 | 7.16 | 0.0451 | 0.0252 | 0.0254 | 0.4853 |
| 19-JAN-2024 | 531109 | 62.10 | 59.15 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 531111 | 49.99 | 50.25 | -0.0052 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 531112 | 274.55 | 276.30 | -0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 531119 | 147.70 | 144.85 | 0.0195 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 531126 | 3.41 | 3.25 | 0.0481 | 0.0231 | 0.0233 | 0.4451 |
| 19-JAN-2024 | 531127 | 11.20 | 11.42 | -0.0195 | 0.1266 | 0.1262 | 2.4110 |
| 19-JAN-2024 | 531129 | 21.77 | 22.00 | -0.0105 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 531137 | 1.08 | 1.06 | 0.0187 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 531144 | 13.35 | 13.18 | 0.0128 | 0.0293 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 531153 | 5.80 | 5.69 | 0.0191 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 531155 | 6.84 | 6.52 | 0.0479 | 0.0281 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 531156 | 16.60 | 16.52 | 0.0048 | 0.0251 | 0.0250 | 0.4776 |
| 19-JAN-2024 | 531157 | 10.83 | 10.32 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 531158 | 30.12 | 31.70 | -0.0511 | 0.0401 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 531161 | 138.50 | 137.00 | 0.0109 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 531163 | 40.71 | 41.89 | -0.0286 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 531168 | 863.95 | 847.05 | 0.0198 | 0.0201 | 0.0201 | 0.3840 |
| 19-JAN-2024 | 531169 | 79.00 | 81.65 | -0.0330 | 0.0410 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 531173 | 68.06 | 63.71 | 0.0660 | 0.0362 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 531175 | 3.06 | 3.08 | -0.0065 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 531176 | 13.30 | 13.29 | 0.0008 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 531178 | 38.66 | 39.47 | -0.0207 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 531190 | 21.50 | 21.50 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | 531199 | 96.30 | 92.06 | 0.0450 | 0.0353 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 531201 | 2688.30 | 2611.85 | 0.0289 | 0.0381 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 531203 | 40.62 | 40.62 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 19-JAN-2024 | 531205 | 208.95 | 204.90 | 0.0196 | 0.0397 | 0.0397 | 0.7585 |
| 19-JAN-2024 | 531210 | 40.40 | 41.97 | -0.0381 | 0.0288 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 531212 | 55.30 | 56.12 | -0.0147 | 0.0376 | 0.0375 | 0.7164 |
| 19-JAN-2024 | 531215 | 158.00 | 155.95 | 0.0131 | 0.0396 | 0.0396 | 0.7566 |
| 19-JAN-2024 | 531216 | 8.35 | 8.35 | 0.0000 | 0.0380 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 531219 | 2.80 | 2.75 | 0.0180 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 531221 | 11.17 | 11.17 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 531223 | 39.64 | 39.50 | 0.0035 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 531225 | 47.67 | 46.16 | 0.0322 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 531227 | 70.06 | 68.90 | 0.0167 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 531228 | 9.78 | 9.59 | 0.0196 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | 531233 | 22.66 | 22.27 | 0.0174 | 0.0364 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 531234 | 83.00 | 81.70 | 0.0158 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 531235 | 19.75 | 19.80 | -0.0025 | 0.0269 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 531237 | 278.00 | 272.55 | 0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 531240 | 7.41 | 7.41 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 531246 | 22.25 | 22.95 | -0.0310 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 531253 | 391.75 | 390.85 | 0.0023 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 531254 | 92.45 | 92.00 | 0.0049 | 0.0417 | 0.0416 | 0.7948 |
| 19-JAN-2024 | 531255 | 57.00 | 56.82 | 0.0032 | 0.0402 | 0.0401 | 0.7661 |
| 19-JAN-2024 | 531257 | 38.49 | 40.51 | -0.0512 | 0.0409 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 531259 | 4.16 | 4.29 | -0.0308 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 531260 | 454.95 | 450.80 | 0.0092 | 0.0368 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 531265 | 11.27 | 11.27 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 19-JAN-2024 | 531268 | 40.09 | 40.41 | -0.0080 | 0.0251 | 0.0251 | 0.4795 |
| 19-JAN-2024 | 531272 | 9.07 | 8.90 | 0.0189 | 0.0117 | 0.0117 | 0.2235 |
| 19-JAN-2024 | 531273 | 4.37 | 4.39 | -0.0046 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 531278 | 63.20 | 60.38 | 0.0456 | 0.0347 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 531279 | 39.40 | 38.65 | 0.0192 | 0.1164 | 0.1161 | 2.2181 |
| 19-JAN-2024 | 531280 | 6.56 | 6.90 | -0.0505 | 0.0334 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 531281 | 17.38 | 17.95 | -0.0323 | 0.0399 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 531283 | 19.84 | 18.90 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 531287 | 415.70 | 395.95 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 531288 | 22.50 | 22.57 | -0.0031 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 531289 | 143.90 | 140.15 | 0.0264 | 0.0388 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 531297 | 96.20 | 98.95 | -0.0282 | 0.0376 | 0.0375 | 0.7164 |
| 19-JAN-2024 | 531300 | 4.65 | 4.89 | -0.0503 | 0.0338 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 531304 | 29.35 | 29.93 | -0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 531306 | 829.20 | 817.25 | 0.0145 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | 531307 | 30.83 | 30.93 | -0.0032 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 531310 | 166.30 | 161.30 | 0.0305 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 531314 | 17.86 | 17.86 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 19-JAN-2024 | 531323 | 15.41 | 15.42 | -0.0006 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 531324 | 31.10 | 29.62 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 531327 | 6.90 | 7.02 | -0.0172 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 531328 | 0.84 | 0.85 | -0.0118 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 531334 | 13.95 | 13.35 | 0.0440 | 0.0332 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 531337 | 3.60 | 3.43 | 0.0484 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 531338 | 24.70 | 24.65 | 0.0020 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 531340 | 32.31 | 33.99 | -0.0507 | 0.0325 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 531341 | 12.39 | 11.90 | 0.0404 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 531346 | 43.24 | 42.56 | 0.0159 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 531352 | 25.36 | 25.50 | -0.0055 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 531357 | 105.40 | 105.50 | -0.0009 | 0.0574 | 0.0572 | 1.0928 |
| 19-JAN-2024 | 531359 | 327.35 | 334.00 | -0.0201 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 531360 | 21.81 | 22.00 | -0.0087 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 531364 | 60.12 | 61.00 | -0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 531370 | 23.43 | 22.52 | 0.0396 | 0.0395 | 0.0395 | 0.7546 |
| 19-JAN-2024 | 531380 | 108.60 | 103.60 | 0.0471 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 531381 | 78.00 | 76.83 | 0.0151 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 531387 | 8.49 | 8.33 | 0.0190 | 0.0148 | 0.0148 | 0.2828 |
| 19-JAN-2024 | 531390 | 49.14 | 47.66 | 0.0306 | 0.0371 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 531395 | 48.47 | 47.53 | 0.0196 | 0.0265 | 0.0265 | 0.5063 |
| 19-JAN-2024 | 531396 | 8.30 | 8.14 | 0.0195 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 531397 | 16.50 | 16.50 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 19-JAN-2024 | 531398 | 95.00 | 95.40 | -0.0042 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 531399 | 133.20 | 140.20 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 531402 | 25.20 | 25.71 | -0.0200 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 531406 | 10.47 | 10.47 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 531409 | 16.08 | 16.08 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 531411 | 1.93 | 2.03 | -0.0505 | 0.0306 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 531412 | 122.10 | 116.30 | 0.0487 | 0.0271 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 531413 | 11.82 | 11.26 | 0.0485 | 0.0310 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 531416 | 58.11 | 56.98 | 0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 531417 | 3.88 | 3.70 | 0.0475 | 0.0333 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 531432 | 7.45 | 7.60 | -0.0199 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 531433 | 3.50 | 3.34 | 0.0468 | 0.0340 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 531436 | 8.06 | 7.68 | 0.0483 | 0.0246 | 0.0247 | 0.4719 |
| 19-JAN-2024 | 531437 | 32.21 | 32.36 | -0.0046 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 531444 | 13.34 | 12.71 | 0.0484 | 0.0322 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 531454 | 33.18 | 31.60 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 531456 | 2.40 | 2.00 | 0.1823 | 0.0422 | 0.0440 | 0.8406 |
| 19-JAN-2024 | 531460 | 6.20 | 6.25 | -0.0080 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | 531465 | 0.53 | 0.54 | -0.0187 | 0.0111 | 0.0111 | 0.2121 |
| 19-JAN-2024 | 531471 | 10.40 | 10.25 | 0.0145 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 531472 | 42.23 | 43.80 | -0.0365 | 0.0382 | 0.0381 | 0.7279 |
| 19-JAN-2024 | 531489 | 519.75 | 512.65 | 0.0138 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 531494 | 4.54 | 4.63 | -0.0196 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 531499 | 5.77 | 5.77 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 19-JAN-2024 | 531502 | 10.63 | 10.50 | 0.0123 | 0.0175 | 0.0174 | 0.3324 |
| 19-JAN-2024 | 531503 | 41.72 | 43.76 | -0.0477 | 0.0350 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 531505 | 54.94 | 53.87 | 0.0197 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | 531506 | 19.96 | 19.57 | 0.0197 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | 531509 | 44.05 | 41.96 | 0.0486 | 0.0366 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 531512 | 9.21 | 9.15 | 0.0065 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 531515 | 1.51 | 1.49 | 0.0133 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | 531518 | 0.62 | 0.65 | -0.0473 | 0.1079 | 0.1077 | 2.0576 |
| 19-JAN-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 19-JAN-2024 | 531525 | 57.00 | 55.89 | 0.0197 | 0.0421 | 0.0420 | 0.8024 |
| 19-JAN-2024 | 531529 | 5.99 | 6.14 | -0.0247 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 531539 | 25.54 | 25.46 | 0.0031 | 0.0400 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 531540 | 170.40 | 165.30 | 0.0304 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 531541 | 3.56 | 3.68 | -0.0332 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 531550 | 364.80 | 357.65 | 0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 531552 | 18.71 | 18.32 | 0.0211 | 0.0381 | 0.0380 | 0.7260 |
| 19-JAN-2024 | 531553 | 17.45 | 17.19 | 0.0150 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 531569 | 167.00 | 163.95 | 0.0184 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 531574 | 5.24 | 5.00 | 0.0469 | 0.0342 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 531578 | 7.88 | 7.51 | 0.0481 | 0.0446 | 0.0446 | 0.8521 |
| 19-JAN-2024 | 531582 | 26.91 | 27.16 | -0.0092 | 0.0368 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 531583 | 16.06 | 16.38 | -0.0197 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 531585 | 8.49 | 8.50 | -0.0012 | 0.0308 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 531591 | 10.20 | 10.05 | 0.0148 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 531592 | 6.06 | 6.18 | -0.0196 | 0.0471 | 0.0470 | 0.8979 |
| 19-JAN-2024 | 531594 | 14.83 | 14.15 | 0.0469 | 0.0357 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 531600 | 100.12 | 103.54 | -0.0336 | 0.0339 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 531608 | 142.70 | 142.25 | 0.0032 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 531609 | 206.80 | 215.75 | -0.0424 | 0.0326 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 531626 | 5.05 | 5.05 | 0.0000 | 0.0362 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 531628 | 53.64 | 52.59 | 0.0198 | 0.0176 | 0.0176 | 0.3362 |
| 19-JAN-2024 | 531635 | 64.55 | 66.24 | -0.0258 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 531637 | 1055.70 | 1099.65 | -0.0408 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 531638 | 226.25 | 228.50 | -0.0099 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 531640 | 10.45 | 9.97 | 0.0470 | 0.0181 | 0.0183 | 0.3496 |
| 19-JAN-2024 | 531644 | 20.35 | 19.39 | 0.0483 | 0.0288 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 531651 | 85.72 | 86.60 | -0.0102 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | 531661 | 11.69 | 11.35 | 0.0295 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 531668 | 3.40 | 3.46 | -0.0175 | 0.0377 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 531671 | 2.49 | 2.54 | -0.0199 | 0.0270 | 0.0269 | 0.5139 |
| 19-JAN-2024 | 531672 | 32.00 | 31.00 | 0.0317 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 531673 | 16.38 | 15.80 | 0.0361 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 531676 | 15.02 | 15.02 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | 531681 | 0.80 | 0.82 | -0.0247 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 531688 | 154.00 | 149.05 | 0.0327 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 531694 | 15.09 | 14.93 | 0.0107 | 0.0405 | 0.0404 | 0.7718 |
| 19-JAN-2024 | 531716 | 1.45 | 1.52 | -0.0471 | 0.0527 | 0.0527 | 1.0068 |
| 19-JAN-2024 | 531726 | 203.05 | 204.45 | -0.0069 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | 531727 | 89.82 | 88.88 | 0.0105 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 531735 | 41.00 | 41.00 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 19-JAN-2024 | 531737 | 1.26 | 1.24 | 0.0160 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | 531739 | 18.04 | 17.69 | 0.0196 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 19-JAN-2024 | 531744 | 82.56 | 79.88 | 0.0330 | 0.0375 | 0.0375 | 0.7164 |
| 19-JAN-2024 | 531752 | 1.51 | 1.54 | -0.0197 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 531758 | 9.05 | 9.05 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 531762 | 16.30 | 16.95 | -0.0391 | 0.0402 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 531771 | 129.35 | 126.85 | 0.0195 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 531778 | 28.88 | 28.10 | 0.0274 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 531779 | 25.00 | 24.50 | 0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 531780 | 15.70 | 13.09 | 0.1818 | 0.0268 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 531784 | 2.94 | 2.80 | 0.0488 | 0.0373 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 531797 | 37.09 | 36.37 | 0.0196 | 0.0154 | 0.0155 | 0.2961 |
| 19-JAN-2024 | 531802 | 32.09 | 32.26 | -0.0053 | 0.0370 | 0.0369 | 0.7050 |
| 19-JAN-2024 | 531810 | 89.89 | 90.17 | -0.0031 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 531812 | 0.60 | 0.58 | 0.0339 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 531813 | 165.23 | 150.21 | 0.0953 | 0.0381 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 531814 | 14.23 | 14.52 | -0.0202 | 0.0373 | 0.0372 | 0.7107 |
| 19-JAN-2024 | 531819 | 18.90 | 18.90 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 19-JAN-2024 | 531821 | 68.00 | 66.48 | 0.0226 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 531822 | 93.67 | 98.60 | -0.0513 | 0.0464 | 0.0464 | 0.8865 |
| 19-JAN-2024 | 531832 | 14.60 | 14.00 | 0.0420 | 0.0308 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 531834 | 8.61 | 8.20 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 19-JAN-2024 | 531841 | 16.72 | 17.57 | -0.0496 | 0.0338 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 531842 | 55.75 | 53.50 | 0.0412 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 531846 | 23.25 | 22.30 | 0.0417 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 531847 | 838.90 | 857.40 | -0.0218 | 0.0239 | 0.0239 | 0.4566 |
| 19-JAN-2024 | 531859 | 272.50 | 267.00 | 0.0204 | 0.0361 | 0.0360 | 0.6878 |
| 19-JAN-2024 | 531861 | 55.72 | 56.00 | -0.0050 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 531862 | 88.14 | 87.31 | 0.0095 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | 531867 | 6.68 | 6.65 | 0.0045 | 0.0393 | 0.0392 | 0.7489 |
| 19-JAN-2024 | 531869 | 25.03 | 24.60 | 0.0173 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | 531870 | 23.74 | 22.98 | 0.0325 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 531878 | 17.65 | 14.88 | 0.1707 | 0.0518 | 0.0531 | 1.0145 |
| 19-JAN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 19-JAN-2024 | 531887 | 12.60 | 12.60 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 19-JAN-2024 | 531888 | 137.50 | 136.85 | 0.0047 | 0.0324 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 531889 | 525.40 | 515.10 | 0.0198 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | 531893 | 1.47 | 1.54 | -0.0465 | 0.0365 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 531900 | 28.46 | 27.24 | 0.0438 | 0.0367 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 531902 | 22.97 | 22.80 | 0.0074 | 0.0407 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 531909 | 6.68 | 7.01 | -0.0482 | 0.0410 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 531910 | 88.50 | 90.30 | -0.0201 | 0.0288 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 531911 | 40.48 | 39.73 | 0.0187 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 531913 | 8.44 | 8.05 | 0.0473 | 0.0328 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 531918 | 21.39 | 20.98 | 0.0194 | 0.0155 | 0.0155 | 0.2961 |
| 19-JAN-2024 | 531923 | 91.33 | 89.32 | 0.0223 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 531925 | 2.13 | 2.03 | 0.0481 | 0.0304 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 531929 | 6.30 | 6.30 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 19-JAN-2024 | 531930 | 27.18 | 27.43 | -0.0092 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 531931 | 124.60 | 130.25 | -0.0443 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 531944 | 23.94 | 24.42 | -0.0199 | 0.0234 | 0.0234 | 0.4471 |
| 19-JAN-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 19-JAN-2024 | 531950 | 3.77 | 3.96 | -0.0492 | 0.0342 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 531952 | 77.21 | 78.35 | -0.0147 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 531959 | 36.61 | 35.90 | 0.0196 | 0.0279 | 0.0278 | 0.5311 |
| 19-JAN-2024 | 531960 | 1.63 | 1.71 | -0.0479 | 0.0285 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 531962 | 34.95 | 33.34 | 0.0472 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 531968 | 18.10 | 18.30 | -0.0110 | 0.0304 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 531977 | 7.41 | 7.50 | -0.0121 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 531979 | 60.76 | 62.00 | -0.0202 | 0.0304 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 531980 | 19.99 | 20.39 | -0.0198 | 0.0260 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 531982 | 73.76 | 73.97 | -0.0028 | 0.0391 | 0.0390 | 0.7451 |
| 19-JAN-2024 | 531991 | 1.19 | 1.17 | 0.0169 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 531994 | 139.25 | 139.25 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 19-JAN-2024 | 531996 | 8.65 | 8.35 | 0.0353 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 532001 | 53.04 | 52.70 | 0.0064 | 0.0427 | 0.0426 | 0.8139 |
| 19-JAN-2024 | 532005 | 84.67 | 84.79 | -0.0014 | 0.0392 | 0.0391 | 0.7470 |
| 19-JAN-2024 | 532007 | 14.92 | 14.92 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 532011 | 80.15 | 81.78 | -0.0201 | 0.1302 | 0.1299 | 2.4817 |
| 19-JAN-2024 | 532015 | 5.08 | 5.20 | -0.0233 | 0.0400 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 532016 | 168.50 | 165.20 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 19-JAN-2024 | 532022 | 16.55 | 16.37 | 0.0109 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 19-JAN-2024 | 532035 | 13.26 | 13.30 | -0.0030 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 532039 | 75.21 | 72.75 | 0.0333 | 0.0299 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 532041 | 9.17 | 9.35 | -0.0194 | 0.0464 | 0.0463 | 0.8846 |
| 19-JAN-2024 | 532042 | 38.71 | 39.49 | -0.0199 | 0.0363 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 532053 | 132.39 | 130.61 | 0.0135 | 0.0404 | 0.0403 | 0.7699 |
| 19-JAN-2024 | 532056 | 28.41 | 27.06 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 532057 | 153.10 | 146.00 | 0.0475 | 0.0368 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 532067 | 819.30 | 812.45 | 0.0084 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 532070 | 165.80 | 161.90 | 0.0238 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 532078 | 21.93 | 20.89 | 0.0486 | 0.0226 | 0.0228 | 0.4356 |
| 19-JAN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 19-JAN-2024 | 532090 | 2.61 | 2.49 | 0.0471 | 0.0306 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 532092 | 6.11 | 6.01 | 0.0165 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 532100 | 10.59 | 10.59 | 0.0000 | 0.0499 | 0.0497 | 0.9495 |
| 19-JAN-2024 | 532102 | 37.11 | 37.05 | 0.0016 | 0.0309 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 532113 | 8.60 | 8.60 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 19-JAN-2024 | 532123 | 17.52 | 16.98 | 0.0313 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 532124 | 16.64 | 16.21 | 0.0262 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 532140 | 38.50 | 39.29 | -0.0203 | 0.0475 | 0.0474 | 0.9056 |
| 19-JAN-2024 | 532145 | 18.10 | 18.04 | 0.0033 | 0.0397 | 0.0396 | 0.7566 |
| 19-JAN-2024 | 532154 | 1.02 | 1.03 | -0.0098 | 0.1080 | 0.1078 | 2.0595 |
| 19-JAN-2024 | 532159 | 19.05 | 19.43 | -0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 532160 | 23.41 | 22.30 | 0.0486 | 0.0296 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 532164 | 6.66 | 6.98 | -0.0469 | 0.0359 | 0.0360 | 0.6878 |
| 19-JAN-2024 | 532167 | 21.78 | 21.78 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 19-JAN-2024 | 532183 | 24.94 | 25.44 | -0.0198 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 532217 | 19.40 | 19.03 | 0.0193 | 0.0407 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 532230 | 113.08 | 98.82 | 0.1348 | 0.0256 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 532262 | 1419.95 | 1390.00 | 0.0213 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 532271 | 4.21 | 4.01 | 0.0487 | 0.0401 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 532284 | 52.06 | 51.71 | 0.0067 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 532303 | 9.41 | 9.90 | -0.0508 | 0.0155 | 0.0159 | 0.3038 |
| 19-JAN-2024 | 532304 | 52.58 | 50.81 | 0.0342 | 0.0322 | 0.0322 | 0.6152 |
| 19-JAN-2024 | 532315 | 10.68 | 10.49 | 0.0180 | 0.0377 | 0.0377 | 0.7203 |
| 19-JAN-2024 | 532320 | 15.63 | 15.47 | 0.0103 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 532323 | 58.29 | 55.68 | 0.0458 | 0.0288 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 532329 | 1675.05 | 1628.15 | 0.0284 | 0.0361 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 532333 | 94.76 | 92.04 | 0.0291 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 532334 | 64.92 | 66.78 | -0.0282 | 0.0353 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 532340 | 3.74 | 3.74 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 19-JAN-2024 | 532344 | 284.00 | 278.95 | 0.0179 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 532350 | 3.35 | 3.34 | 0.0030 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 532354 | 9.87 | 10.07 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | 532355 | 5.65 | 5.94 | -0.0501 | 0.0375 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 532359 | 0.66 | 0.66 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 532362 | 117.00 | 117.50 | -0.0043 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 532373 | 49.06 | 44.60 | 0.0953 | 0.0333 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 532379 | 7.59 | 7.74 | -0.0196 | 0.0402 | 0.0401 | 0.7661 |
| 19-JAN-2024 | 532380 | 13.08 | 13.24 | -0.0122 | 0.0432 | 0.0431 | 0.8234 |
| 19-JAN-2024 | 532384 | 181.95 | 179.80 | 0.0119 | 0.0241 | 0.0240 | 0.4585 |
| 19-JAN-2024 | 532397 | 9.68 | 9.68 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 532402 | 10.00 | 9.99 | 0.0010 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 532404 | 59.77 | 60.06 | -0.0048 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 532406 | 124.40 | 121.40 | 0.0244 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 532407 | 103.10 | 102.23 | 0.0085 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 532410 | 39.75 | 39.00 | 0.0190 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 532425 | 15.09 | 14.94 | 0.0100 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 532435 | 26.80 | 25.53 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 532444 | 1.54 | 1.51 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 532455 | 25.16 | 25.99 | -0.0325 | 0.0362 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 532467 | 359.85 | 367.15 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 532468 | 2694.40 | 2684.40 | 0.0037 | 0.0180 | 0.0179 | 0.3420 |
| 19-JAN-2024 | 532485 | 568.70 | 561.90 | 0.0120 | 0.0157 | 0.0157 | 0.2999 |
| 19-JAN-2024 | 532503 | 875.80 | 868.90 | 0.0079 | 0.0180 | 0.0180 | 0.3439 |
| 19-JAN-2024 | 532645 | 2.85 | 2.90 | -0.0174 | 0.0440 | 0.0439 | 0.8387 |
| 19-JAN-2024 | 532656 | 10.10 | 9.89 | 0.0210 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 532676 | 12.21 | 12.48 | -0.0219 | 0.0396 | 0.0395 | 0.7546 |
| 19-JAN-2024 | 532701 | 10.69 | 10.27 | 0.0401 | 0.0324 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 532723 | 59.83 | 56.99 | 0.0486 | 0.0413 | 0.0413 | 0.7890 |
| 19-JAN-2024 | 532742 | 5591.15 | 5598.80 | -0.0014 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | 532744 | 13.40 | 13.00 | 0.0303 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 532745 | 30.71 | 30.44 | 0.0088 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 532806 | 54.49 | 53.93 | 0.0103 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 532820 | 8.64 | 8.68 | -0.0046 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 532825 | 11.87 | 11.97 | -0.0084 | 0.0286 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 532829 | 151.05 | 148.90 | 0.0143 | 0.0297 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 532855 | 136.90 | 143.00 | -0.0436 | 0.0405 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 532879 | 139.05 | 138.80 | 0.0018 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 532893 | 66.70 | 66.14 | 0.0084 | 0.0224 | 0.0223 | 0.4260 |
| 19-JAN-2024 | 532911 | 8.46 | 8.40 | 0.0071 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | 532918 | 37.40 | 38.40 | -0.0264 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 532933 | 43.04 | 43.67 | -0.0145 | 0.0293 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 532957 | 120.54 | 122.99 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 532985 | 76.76 | 76.54 | 0.0029 | 0.0071 | 0.0071 | 0.1356 |
| 19-JAN-2024 | 532992 | 38.66 | 37.07 | 0.0420 | 0.0355 | 0.0355 | 0.6782 |
| 19-JAN-2024 | 533014 | 75.10 | 74.92 | 0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 19-JAN-2024 | 533018 | 4135.90 | 4135.90 | 0.0000 | 0.2425 | 0.2419 | 4.6215 |
| 19-JAN-2024 | 533019 | 1321.10 | 1295.20 | 0.0198 | 0.0398 | 0.0397 | 0.7585 |
| 19-JAN-2024 | 533056 | 69.06 | 69.12 | -0.0009 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 533078 | 35.30 | 35.30 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | 533095 | 8296.70 | 8036.65 | 0.0318 | 0.0198 | 0.0199 | 0.3802 |
| 19-JAN-2024 | 533101 | 184.95 | 180.00 | 0.0271 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 533108 | 47.56 | 46.26 | 0.0277 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 533110 | 20.66 | 19.68 | 0.0486 | 0.0467 | 0.0467 | 0.8922 |
| 19-JAN-2024 | 533149 | 10.85 | 10.35 | 0.0472 | 0.0389 | 0.0390 | 0.7451 |
| 19-JAN-2024 | 533170 | 156.85 | 152.00 | 0.0314 | 0.0284 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 533202 | 4.27 | 4.12 | 0.0358 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 533212 | 96.95 | 97.85 | -0.0092 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 533268 | 7.85 | 8.01 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 533285 | 81.23 | 82.31 | -0.0132 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | 533289 | 95.00 | 95.20 | -0.0021 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 533315 | 27.85 | 27.82 | 0.0011 | 0.0410 | 0.0409 | 0.7814 |
| 19-JAN-2024 | 533407 | 30.80 | 30.89 | -0.0029 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 533427 | 49.98 | 49.99 | -0.0002 | 0.0397 | 0.0396 | 0.7566 |
| 19-JAN-2024 | 533477 | 566.05 | 565.20 | 0.0015 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | 533602 | 4.86 | 5.00 | -0.0284 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | 533608 | 152.55 | 144.90 | 0.0514 | 0.0345 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 533896 | 24.07 | 21.89 | 0.0949 | 0.0462 | 0.0466 | 0.8903 |
| 19-JAN-2024 | 534060 | 2.80 | 2.75 | 0.0180 | 0.0370 | 0.0369 | 0.7050 |
| 19-JAN-2024 | 534063 | 100.77 | 95.98 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 534064 | 39.24 | 39.13 | 0.0028 | 0.0324 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 534190 | 4.65 | 4.79 | -0.0297 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 534338 | 49.57 | 47.88 | 0.0347 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 534422 | 6.75 | 6.77 | -0.0030 | 0.0372 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 534612 | 49.75 | 50.76 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 534618 | 2729.10 | 2652.60 | 0.0284 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 534623 | 46.73 | 49.18 | -0.0511 | 0.0375 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 534639 | 26.25 | 25.16 | 0.0424 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 534691 | 21.79 | 21.49 | 0.0139 | 0.0332 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 534732 | 34.98 | 36.64 | -0.0464 | 0.0335 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 534733 | 6.66 | 6.53 | 0.0197 | 0.0804 | 0.0802 | 1.5322 |
| 19-JAN-2024 | 534741 | 1.11 | 1.10 | 0.0090 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 534755 | 1.12 | 1.10 | 0.0180 | 0.0360 | 0.0360 | 0.6878 |
| 19-JAN-2024 | 534796 | 37.41 | 38.17 | -0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 19-JAN-2024 | 535136 | 825.20 | 819.45 | 0.0070 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 535204 | 4.04 | 4.25 | -0.0507 | 0.0400 | 0.0400 | 0.7642 |
| 19-JAN-2024 | 535205 | 5.42 | 5.22 | 0.0376 | 0.0378 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 535267 | 11.17 | 10.42 | 0.0695 | 0.0413 | 0.0415 | 0.7929 |
| 19-JAN-2024 | 535276 | 777.32 | 771.26 | 0.0078 | 0.0063 | 0.0063 | 0.1204 |
| 19-JAN-2024 | 535387 | 47.00 | 47.00 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 19-JAN-2024 | 535431 | 0.94 | 0.95 | -0.0106 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 535566 | 167.65 | 162.30 | 0.0324 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 535621 | 98.94 | 101.40 | -0.0246 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 535657 | 22.69 | 22.48 | 0.0093 | 0.0421 | 0.0420 | 0.8024 |
| 19-JAN-2024 | 535667 | 73.51 | 73.50 | 0.0001 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 535693 | 67.57 | 66.25 | 0.0197 | 0.0304 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 535719 | 49.86 | 48.20 | 0.0339 | 0.0490 | 0.0489 | 0.9342 |
| 19-JAN-2024 | 535730 | 1.74 | 1.77 | -0.0171 | 0.0484 | 0.0483 | 0.9228 |
| 19-JAN-2024 | 536073 | 25.78 | 25.80 | -0.0008 | 0.0175 | 0.0175 | 0.3343 |
| 19-JAN-2024 | 536264 | 822.35 | 793.40 | 0.0358 | 0.0317 | 0.0318 | 0.6075 |
| 19-JAN-2024 | 536493 | 423.95 | 411.05 | 0.0309 | 0.0195 | 0.0196 | 0.3745 |
| 19-JAN-2024 | 536565 | 11.75 | 11.75 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 536659 | 21.51 | 21.55 | -0.0019 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 536672 | 7.98 | 7.86 | 0.0152 | 0.0342 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 536846 | 84.56 | 82.91 | 0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 536868 | 11.37 | 11.51 | -0.0122 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 536974 | 50.10 | 51.36 | -0.0248 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 537069 | 32.68 | 31.13 | 0.0486 | 0.0404 | 0.0405 | 0.7738 |
| 19-JAN-2024 | 537253 | 74.49 | 73.01 | 0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 537259 | 1172.85 | 1183.30 | -0.0089 | 0.0286 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 537326 | 70.79 | 69.41 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 537392 | 7.43 | 7.33 | 0.0136 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 537524 | 0.76 | 0.80 | -0.0513 | 0.0308 | 0.0310 | 0.5923 |
| 19-JAN-2024 | 537536 | 131.65 | 127.00 | 0.0360 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 537707 | 20.18 | 20.03 | 0.0075 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 537709 | 6.87 | 6.84 | 0.0044 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 537750 | 161.80 | 157.55 | 0.0266 | 0.0230 | 0.0230 | 0.4394 |
| 19-JAN-2024 | 537766 | 5.63 | 5.53 | 0.0179 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 537800 | 5.77 | 5.50 | 0.0479 | 0.0369 | 0.0369 | 0.7050 |
| 19-JAN-2024 | 537839 | 71.22 | 73.00 | -0.0247 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 537840 | 36.38 | 34.65 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 19-JAN-2024 | 537985 | 47.72 | 48.66 | -0.0195 | 0.0406 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 538081 | 5.17 | 5.19 | -0.0039 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 538092 | 80.49 | 78.00 | 0.0314 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 538119 | 41.21 | 41.14 | 0.0017 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 538180 | 1.14 | 1.16 | -0.0174 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | 538212 | 0.86 | 0.82 | 0.0476 | 0.0362 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 538273 | 65.43 | 64.15 | 0.0198 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 538351 | 5.48 | 5.72 | -0.0429 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 538382 | 209.95 | 203.50 | 0.0312 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | 538395 | 73.34 | 71.81 | 0.0211 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 538401 | 105.39 | 100.67 | 0.0458 | 0.0392 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 538402 | 70.50 | 68.99 | 0.0217 | 0.0378 | 0.0377 | 0.7203 |
| 19-JAN-2024 | 538422 | 0.87 | 0.86 | 0.0116 | 0.0303 | 0.0302 | 0.5770 |
| 19-JAN-2024 | 538446 | 252.95 | 259.90 | -0.0271 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | 538451 | 170.55 | 167.25 | 0.0195 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | 538452 | 22.06 | 22.42 | -0.0162 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 538464 | 3.87 | 3.75 | 0.0315 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 538465 | 51.30 | 50.00 | 0.0257 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | 538476 | 39.30 | 39.95 | -0.0164 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 538521 | 29.85 | 29.80 | 0.0017 | 0.0186 | 0.0186 | 0.3554 |
| 19-JAN-2024 | 538539 | 33.40 | 31.81 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 538540 | 1.11 | 1.07 | 0.0367 | 0.0452 | 0.0451 | 0.8616 |
| 19-JAN-2024 | 538542 | 8.92 | 8.54 | 0.0435 | 0.0418 | 0.0418 | 0.7986 |
| 19-JAN-2024 | 538546 | 94.99 | 94.79 | 0.0021 | 0.0418 | 0.0417 | 0.7967 |
| 19-JAN-2024 | 538556 | 57.90 | 55.15 | 0.0487 | 0.0188 | 0.0191 | 0.3649 |
| 19-JAN-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 19-JAN-2024 | 538564 | 257.35 | 260.05 | -0.0104 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 538565 | 220.00 | 222.30 | -0.0104 | 0.0254 | 0.0253 | 0.4834 |
| 19-JAN-2024 | 538568 | 62.40 | 62.40 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 538596 | 4.76 | 4.85 | -0.0187 | 0.0386 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 538597 | 20.17 | 19.21 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 538598 | 21.55 | 21.75 | -0.0092 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | 538607 | 5.45 | 5.60 | -0.0272 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 538609 | 44.48 | 42.37 | 0.0486 | 0.0307 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 538610 | 23.11 | 23.09 | 0.0009 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 538611 | 33.33 | 33.33 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 538634 | 202.00 | 197.00 | 0.0251 | 0.0313 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 538646 | 52.58 | 52.29 | 0.0055 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | 538647 | 20.61 | 21.69 | -0.0511 | 0.0270 | 0.0272 | 0.5197 |
| 19-JAN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 19-JAN-2024 | 538668 | 205.20 | 210.20 | -0.0241 | 0.0512 | 0.0511 | 0.9763 |
| 19-JAN-2024 | 538674 | 3.70 | 3.87 | -0.0449 | 0.0329 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 538683 | 800.11 | 795.71 | 0.0055 | 0.0062 | 0.0062 | 0.1185 |
| 19-JAN-2024 | 538706 | 20.32 | 19.36 | 0.0484 | 0.0398 | 0.0399 | 0.7623 |
| 19-JAN-2024 | 538707 | 37.47 | 37.20 | 0.0072 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 538708 | 7.46 | 7.37 | 0.0121 | 0.0440 | 0.0439 | 0.8387 |
| 19-JAN-2024 | 538713 | 49.71 | 48.06 | 0.0338 | 0.0363 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 538714 | 71.46 | 68.06 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 538715 | 359.90 | 359.25 | 0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 538732 | 99.80 | 98.40 | 0.0141 | 0.0387 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 538734 | 451.25 | 458.20 | -0.0153 | 0.0388 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 538742 | 17.25 | 17.25 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | 538770 | 20.04 | 19.24 | 0.0407 | 0.0403 | 0.0403 | 0.7699 |
| 19-JAN-2024 | 538772 | 87.59 | 83.42 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 19-JAN-2024 | 538778 | 18.52 | 18.67 | -0.0081 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 538786 | 23.02 | 21.94 | 0.0481 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | 538787 | 7.59 | 7.12 | 0.0639 | 0.0625 | 0.0625 | 1.1941 |
| 19-JAN-2024 | 538788 | 14.42 | 12.47 | 0.1453 | 0.0350 | 0.0364 | 0.6954 |
| 19-JAN-2024 | 538795 | 239.90 | 255.20 | -0.0618 | 0.0283 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 538812 | 8.25 | 8.15 | 0.0122 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 538817 | 19.53 | 19.09 | 0.0228 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 538833 | 11.66 | 11.94 | -0.0237 | 0.0367 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 538834 | 26.11 | 24.87 | 0.0487 | 0.0419 | 0.0420 | 0.8024 |
| 19-JAN-2024 | 538837 | 63.85 | 64.10 | -0.0039 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 538838 | 49.34 | 48.75 | 0.0120 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 538857 | 5.70 | 5.70 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 538860 | 1.37 | 1.31 | 0.0448 | 0.0344 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 538862 | 14.01 | 14.01 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 19-JAN-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 19-JAN-2024 | 538868 | 6.08 | 5.91 | 0.0284 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | 538874 | 12.50 | 12.65 | -0.0119 | 0.0403 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 538875 | 16.44 | 16.21 | 0.0141 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 538881 | 15.70 | 14.96 | 0.0483 | 0.0294 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 538882 | 26.52 | 25.91 | 0.0233 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 538890 | 111.15 | 114.70 | -0.0314 | 0.0393 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 538891 | 440.05 | 428.95 | 0.0255 | 0.0181 | 0.0181 | 0.3458 |
| 19-JAN-2024 | 538894 | 19.65 | 18.74 | 0.0474 | 0.0389 | 0.0389 | 0.7432 |
| 19-JAN-2024 | 538895 | 23.56 | 24.79 | -0.0509 | 0.0297 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 538896 | 416.10 | 408.70 | 0.0179 | 0.0216 | 0.0215 | 0.4108 |
| 19-JAN-2024 | 538897 | 15.24 | 15.24 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 19-JAN-2024 | 538918 | 10.55 | 10.79 | -0.0225 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 538920 | 51.70 | 52.75 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | 538922 | 37.70 | 37.73 | -0.0008 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 538923 | 50.51 | 51.81 | -0.0254 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 538926 | 114.55 | 115.50 | -0.0083 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | 538928 | 2.21 | 2.20 | 0.0045 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 538935 | 31.48 | 29.99 | 0.0485 | 0.0220 | 0.0222 | 0.4241 |
| 19-JAN-2024 | 538942 | 29.73 | 28.74 | 0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 19-JAN-2024 | 538943 | 89.47 | 88.22 | 0.0141 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 538952 | 2.84 | 2.94 | -0.0346 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 538964 | 1175.05 | 1200.00 | -0.0210 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 538965 | 42.94 | 43.34 | -0.0093 | 0.0372 | 0.0371 | 0.7088 |
| 19-JAN-2024 | 538970 | 78.74 | 79.84 | -0.0139 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | 538975 | 0.42 | 0.44 | -0.0465 | 0.0334 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 538987 | 730.35 | 724.95 | 0.0074 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | 538992 | 1823.00 | 1737.00 | 0.0483 | 0.0230 | 0.0232 | 0.4432 |
| 19-JAN-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | 539011 | 127.35 | 129.75 | -0.0187 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 539012 | 92.09 | 91.89 | 0.0022 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | 539013 | 224.15 | 228.30 | -0.0183 | 0.0395 | 0.0394 | 0.7527 |
| 19-JAN-2024 | 539016 | 16.05 | 16.89 | -0.0510 | 0.0317 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 539017 | 72.98 | 72.14 | 0.0116 | 0.0217 | 0.0216 | 0.4127 |
| 19-JAN-2024 | 539018 | 641.75 | 640.40 | 0.0021 | 0.0229 | 0.0229 | 0.4375 |
| 19-JAN-2024 | 539031 | 241.98 | 240.12 | 0.0077 | 0.0087 | 0.0087 | 0.1662 |
| 19-JAN-2024 | 539032 | 5.70 | 5.69 | 0.0018 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 539040 | 87.62 | 84.25 | 0.0392 | 0.1127 | 0.1125 | 2.1493 |
| 19-JAN-2024 | 539042 | 1045.25 | 1086.70 | -0.0389 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | 539090 | 31.77 | 31.77 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 19-JAN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 19-JAN-2024 | 539096 | 13.00 | 13.23 | -0.0175 | 0.0418 | 0.0417 | 0.7967 |
| 19-JAN-2024 | 539097 | 15.16 | 14.93 | 0.0153 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 539110 | 26.15 | 26.01 | 0.0054 | 0.0220 | 0.0219 | 0.4184 |
| 19-JAN-2024 | 539111 | 16.06 | 16.00 | 0.0037 | 0.0403 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 539112 | 178.40 | 182.00 | -0.0200 | 0.0339 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 539113 | 1220.75 | 1226.25 | -0.0045 | 0.0773 | 0.0772 | 1.4749 |
| 19-JAN-2024 | 539115 | 81.81 | 80.90 | 0.0112 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 539117 | 29.40 | 29.40 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 19-JAN-2024 | 539119 | 21.63 | 21.63 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 19-JAN-2024 | 539120 | 31.20 | 29.72 | 0.0486 | 0.0290 | 0.0291 | 0.5560 |
| 19-JAN-2024 | 539121 | 73.23 | 72.39 | 0.0115 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 539123 | 8.29 | 8.45 | -0.0191 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 539124 | 42.00 | 42.50 | -0.0118 | 0.0264 | 0.0264 | 0.5044 |
| 19-JAN-2024 | 539132 | 29.70 | 30.30 | -0.0200 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 539143 | 8.26 | 8.34 | -0.0096 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | 539149 | 4.66 | 4.44 | 0.0484 | 0.0402 | 0.0403 | 0.7699 |
| 19-JAN-2024 | 539151 | 53.75 | 50.49 | 0.0626 | 0.0318 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 539174 | 19.38 | 20.39 | -0.0508 | 0.0266 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 539175 | 7.11 | 7.25 | -0.0195 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | 539176 | 136.60 | 136.00 | 0.0044 | 0.0279 | 0.0278 | 0.5311 |
| 19-JAN-2024 | 539177 | 974.40 | 955.65 | 0.0194 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 539189 | 29.42 | 30.45 | -0.0344 | 0.0272 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 539190 | 15.29 | 15.29 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | 539195 | 299.90 | 294.05 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 539196 | 149.90 | 143.05 | 0.0468 | 0.0337 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 539198 | 347.35 | 340.55 | 0.0198 | 0.0210 | 0.0210 | 0.4012 |
| 19-JAN-2024 | 539199 | 528.60 | 548.40 | -0.0368 | 0.0235 | 0.0236 | 0.4509 |
| 19-JAN-2024 | 539206 | 42.17 | 41.60 | 0.0136 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | 539216 | 5.67 | 5.68 | -0.0018 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | 539217 | 1.32 | 1.33 | -0.0075 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 539218 | 113.42 | 115.73 | -0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 539219 | 12.43 | 12.14 | 0.0236 | 0.0329 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 539220 | 34.55 | 34.54 | 0.0003 | 0.0185 | 0.0184 | 0.3515 |
| 19-JAN-2024 | 539222 | 179.55 | 172.25 | 0.0415 | 0.0143 | 0.0145 | 0.2770 |
| 19-JAN-2024 | 539226 | 31.14 | 31.09 | 0.0016 | 0.0896 | 0.0893 | 1.7061 |
| 19-JAN-2024 | 539227 | 185.45 | 182.75 | 0.0147 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | 539228 | 3.97 | 3.90 | 0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 19-JAN-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 19-JAN-2024 | 539255 | 826.80 | 787.95 | 0.0481 | 0.0338 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 539267 | 17.32 | 17.50 | -0.0103 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 539275 | 231.45 | 228.25 | 0.0139 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 539277 | 1.39 | 1.41 | -0.0143 | 0.0413 | 0.0412 | 0.7871 |
| 19-JAN-2024 | 539278 | 3.53 | 3.47 | 0.0171 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 539288 | 11.80 | 11.75 | 0.0042 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 539291 | 19.36 | 18.96 | 0.0209 | 0.0393 | 0.0392 | 0.7489 |
| 19-JAN-2024 | 539300 | 132.10 | 135.05 | -0.0221 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 539304 | 85.86 | 81.78 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 19-JAN-2024 | 539310 | 88.33 | 88.42 | -0.0010 | 0.0207 | 0.0206 | 0.3936 |
| 19-JAN-2024 | 539314 | 200.65 | 201.25 | -0.0030 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | 539353 | 564.00 | 560.05 | 0.0070 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 539354 | 54.05 | 53.00 | 0.0196 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 539378 | 27.25 | 27.25 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 539383 | 8.00 | 7.80 | 0.0253 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | 539384 | 22.90 | 22.90 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 539391 | 56.50 | 53.81 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 19-JAN-2024 | 539398 | 187.85 | 184.15 | 0.0199 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 539399 | 211.05 | 211.50 | -0.0021 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 539402 | 24.34 | 23.34 | 0.0420 | 0.0400 | 0.0400 | 0.7642 |
| 19-JAN-2024 | 539405 | 14.00 | 13.26 | 0.0543 | 0.0376 | 0.0377 | 0.7203 |
| 19-JAN-2024 | 539406 | 93.99 | 89.99 | 0.0435 | 0.0328 | 0.0329 | 0.6286 |
| 19-JAN-2024 | 539408 | 8.55 | 8.40 | 0.0177 | 0.0217 | 0.0217 | 0.4146 |
| 19-JAN-2024 | 539409 | 19.55 | 19.70 | -0.0076 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 539428 | 31.15 | 30.97 | 0.0058 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 19-JAN-2024 | 539435 | 15.75 | 15.75 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 19-JAN-2024 | 539449 | 45.24 | 43.10 | 0.0485 | 0.0196 | 0.0199 | 0.3802 |
| 19-JAN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 19-JAN-2024 | 539469 | 499.30 | 476.10 | 0.0476 | 0.0350 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 539470 | 1.47 | 1.45 | 0.0137 | 0.0538 | 0.0537 | 1.0259 |
| 19-JAN-2024 | 539479 | 504.80 | 510.65 | -0.0115 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 539492 | 34.05 | 35.20 | -0.0332 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | 539494 | 18.34 | 18.71 | -0.0200 | 0.0657 | 0.0656 | 1.2533 |
| 19-JAN-2024 | 539495 | 32.40 | 33.06 | -0.0202 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | 539506 | 2.31 | 2.43 | -0.0506 | 0.0315 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 539515 | 142.40 | 141.40 | 0.0070 | 0.0303 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 539518 | 193.00 | 196.75 | -0.0192 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 539519 | 17.88 | 17.03 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 539522 | 110.00 | 110.00 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 19-JAN-2024 | 539526 | 1.21 | 1.19 | 0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 539527 | 794.00 | 799.55 | -0.0070 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | 539528 | 72.44 | 71.02 | 0.0198 | 0.0377 | 0.0376 | 0.7183 |
| 19-JAN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 19-JAN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 539544 | 6.99 | 6.99 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 539545 | 33.50 | 33.51 | -0.0003 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 539546 | 37.50 | 37.71 | -0.0056 | 0.0368 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 539552 | 104.15 | 109.60 | -0.0510 | 0.0174 | 0.0177 | 0.3382 |
| 19-JAN-2024 | 539559 | 8.18 | 7.94 | 0.0298 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 539561 | 528.50 | 529.65 | -0.0022 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 539562 | 36.87 | 36.08 | 0.0217 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 539574 | 154.19 | 151.17 | 0.0198 | 0.0281 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 539584 | 0.94 | 0.98 | -0.0417 | 0.0357 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 539593 | 4.50 | 4.45 | 0.0112 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 539594 | 18.13 | 18.24 | -0.0060 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 539596 | 17.51 | 17.05 | 0.0266 | 0.1409 | 0.1406 | 2.6862 |
| 19-JAN-2024 | 539598 | 134.05 | 134.40 | -0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 539599 | 14.00 | 14.00 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 19-JAN-2024 | 539607 | 59.82 | 60.64 | -0.0136 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 539620 | 29.68 | 29.86 | -0.0060 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 539621 | 1.30 | 1.28 | 0.0155 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 539659 | 86.03 | 90.24 | -0.0478 | 0.0417 | 0.0417 | 0.7967 |
| 19-JAN-2024 | 539660 | 803.70 | 822.80 | -0.0235 | 0.0268 | 0.0268 | 0.5120 |
| 19-JAN-2024 | 539661 | 51.00 | 51.00 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 19-JAN-2024 | 539662 | 18.45 | 18.95 | -0.0267 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 539669 | 0.76 | 0.75 | 0.0132 | 0.0448 | 0.0447 | 0.8540 |
| 19-JAN-2024 | 539673 | 2.30 | 2.42 | -0.0509 | 0.1151 | 0.1148 | 2.1933 |
| 19-JAN-2024 | 539679 | 21.47 | 21.25 | 0.0103 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 19-JAN-2024 | 539682 | 58.28 | 55.51 | 0.0487 | 0.0131 | 0.0136 | 0.2598 |
| 19-JAN-2024 | 539686 | 905.20 | 874.10 | 0.0350 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 539692 | 19.23 | 19.24 | -0.0005 | 0.0392 | 0.0391 | 0.7470 |
| 19-JAN-2024 | 539697 | 34.38 | 35.08 | -0.0202 | 0.0682 | 0.0681 | 1.3010 |
| 19-JAN-2024 | 539724 | 9.50 | 9.15 | 0.0375 | 0.0218 | 0.0219 | 0.4184 |
| 19-JAN-2024 | 539730 | 838.80 | 840.65 | -0.0022 | 0.0287 | 0.0286 | 0.5464 |
| 19-JAN-2024 | 539760 | 92.96 | 95.35 | -0.0254 | 0.0122 | 0.0123 | 0.2350 |
| 19-JAN-2024 | 539761 | 145.35 | 142.50 | 0.0198 | 0.0346 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 539762 | 38.59 | 38.59 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 19-JAN-2024 | 539767 | 12.56 | 11.97 | 0.0481 | 0.0381 | 0.0382 | 0.7298 |
| 19-JAN-2024 | 539773 | 3.75 | 3.75 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 19-JAN-2024 | 539798 | 7.40 | 7.40 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 19-JAN-2024 | 539800 | 7.26 | 7.22 | 0.0055 | 0.0438 | 0.0436 | 0.8330 |
| 19-JAN-2024 | 539814 | 103.00 | 104.90 | -0.0183 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 19-JAN-2024 | 539834 | 34.58 | 35.70 | -0.0319 | 0.0388 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 539835 | 1.90 | 1.97 | -0.0362 | 0.0490 | 0.0489 | 0.9342 |
| 19-JAN-2024 | 539837 | 712.55 | 721.65 | -0.0127 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 539841 | 100.49 | 98.08 | 0.0243 | 0.0307 | 0.0307 | 0.5865 |
| 19-JAN-2024 | 539854 | 292.00 | 288.60 | 0.0117 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 539875 | 84.00 | 84.70 | -0.0083 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | 539884 | 3.86 | 3.64 | 0.0587 | 0.0423 | 0.0424 | 0.8101 |
| 19-JAN-2024 | 539894 | 12.34 | 12.23 | 0.0090 | 0.0456 | 0.0455 | 0.8693 |
| 19-JAN-2024 | 539910 | 2.17 | 2.17 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 19-JAN-2024 | 539911 | 35.35 | 35.35 | 0.0000 | 0.2922 | 0.2915 | 5.5691 |
| 19-JAN-2024 | 539921 | 63.51 | 64.10 | -0.0092 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 539927 | 145.35 | 145.35 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 19-JAN-2024 | 539938 | 117.99 | 118.33 | -0.0029 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 539939 | 77.44 | 75.98 | 0.0190 | 0.0297 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 539946 | 33.61 | 32.01 | 0.0488 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 539947 | 38.96 | 38.75 | 0.0054 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 539956 | 3162.15 | 3075.85 | 0.0277 | 0.0288 | 0.0288 | 0.5502 |
| 19-JAN-2024 | 539963 | 11.01 | 10.75 | 0.0239 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 539982 | 7.96 | 7.96 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 539984 | 2465.05 | 2465.65 | -0.0002 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | 539986 | 85.92 | 75.40 | 0.1306 | 0.0324 | 0.0336 | 0.6419 |
| 19-JAN-2024 | 539991 | 109.85 | 107.35 | 0.0230 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | 539997 | 514.70 | 481.60 | 0.0665 | 0.0309 | 0.0311 | 0.5942 |
| 19-JAN-2024 | 540006 | 9.09 | 8.66 | 0.0485 | 0.0418 | 0.0418 | 0.7986 |
| 19-JAN-2024 | 540023 | 6.40 | 6.33 | 0.0110 | 0.0368 | 0.0367 | 0.7012 |
| 19-JAN-2024 | 540026 | 8.42 | 8.80 | -0.0441 | 0.0342 | 0.0343 | 0.6553 |
| 19-JAN-2024 | 540027 | 100.00 | 95.65 | 0.0445 | 0.0284 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 19-JAN-2024 | 540063 | 8.74 | 8.66 | 0.0092 | 0.0407 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 540066 | 24.55 | 24.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 19-JAN-2024 | 540078 | 171.05 | 171.20 | -0.0009 | 0.0242 | 0.0242 | 0.4623 |
| 19-JAN-2024 | 540079 | 204.90 | 205.90 | -0.0049 | 0.0278 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 540097 | 189.00 | 190.00 | -0.0053 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | 540108 | 3.16 | 3.13 | 0.0095 | 0.0464 | 0.0463 | 0.8846 |
| 19-JAN-2024 | 540134 | 3.98 | 3.97 | 0.0025 | 0.0442 | 0.0441 | 0.8425 |
| 19-JAN-2024 | 540135 | 1.11 | 1.06 | 0.0461 | 0.0340 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 540143 | 191.95 | 191.25 | 0.0037 | 0.0296 | 0.0296 | 0.5655 |
| 19-JAN-2024 | 540147 | 5.86 | 5.90 | -0.0068 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 540154 | 761.00 | 756.90 | 0.0054 | 0.0142 | 0.0141 | 0.2694 |
| 19-JAN-2024 | 540159 | 4.93 | 4.89 | 0.0081 | 0.0401 | 0.0401 | 0.7661 |
| 19-JAN-2024 | 540168 | 25.60 | 26.73 | -0.0432 | 0.0333 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 540174 | 18.52 | 19.80 | -0.0668 | 0.0339 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 540175 | 12.76 | 12.74 | 0.0016 | 0.0389 | 0.0388 | 0.7413 |
| 19-JAN-2024 | 540181 | 45.99 | 45.77 | 0.0048 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 540190 | 4.87 | 4.96 | -0.0183 | 0.1605 | 0.1601 | 3.0587 |
| 19-JAN-2024 | 540192 | 20.02 | 20.04 | -0.0010 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 540198 | 29.30 | 29.89 | -0.0199 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 19-JAN-2024 | 540204 | 69.00 | 69.58 | -0.0084 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | 540205 | 3610.80 | 3592.20 | 0.0052 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 540243 | 15.94 | 16.00 | -0.0038 | 0.0411 | 0.0410 | 0.7833 |
| 19-JAN-2024 | 540252 | 9.35 | 9.13 | 0.0238 | 0.0650 | 0.0649 | 1.2399 |
| 19-JAN-2024 | 540254 | 34.44 | 32.80 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 540259 | 6.06 | 5.78 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 540266 | 25.46 | 25.46 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 19-JAN-2024 | 540267 | 12.68 | 12.31 | 0.0296 | 0.0356 | 0.0356 | 0.6801 |
| 19-JAN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 540310 | 37.82 | 36.02 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 540359 | 32.65 | 32.80 | -0.0046 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 540360 | 2.53 | 2.65 | -0.0463 | 0.0640 | 0.0640 | 1.2227 |
| 19-JAN-2024 | 540361 | 7.79 | 7.60 | 0.0247 | 0.0341 | 0.0341 | 0.6515 |
| 19-JAN-2024 | 540377 | 2.01 | 2.05 | -0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 540386 | 0.84 | 0.85 | -0.0118 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | 540395 | 286.65 | 289.15 | -0.0087 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | 540401 | 20.79 | 20.84 | -0.0024 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 540481 | 25.47 | 24.98 | 0.0194 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | 540492 | 123.45 | 121.25 | 0.0180 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | 540515 | 6.37 | 6.70 | -0.0505 | 0.0258 | 0.0260 | 0.4967 |
| 19-JAN-2024 | 540519 | 46.88 | 46.28 | 0.0129 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | 540545 | 20.63 | 20.19 | 0.0216 | 0.0284 | 0.0284 | 0.5426 |
| 19-JAN-2024 | 540570 | 21.40 | 19.69 | 0.0833 | 0.0362 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 540590 | 124.25 | 129.30 | -0.0398 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 540614 | 2.14 | 2.10 | 0.0189 | 0.0407 | 0.0406 | 0.7757 |
| 19-JAN-2024 | 540615 | 9.19 | 9.67 | -0.0509 | 0.1639 | 0.1636 | 3.1256 |
| 19-JAN-2024 | 540654 | 24.23 | 23.08 | 0.0486 | 0.0378 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 540686 | 200.80 | 200.55 | 0.0012 | 0.0315 | 0.0315 | 0.6018 |
| 19-JAN-2024 | 540693 | 112.85 | 112.25 | 0.0053 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | 540694 | 70.79 | 70.75 | 0.0006 | 0.0334 | 0.0333 | 0.6362 |
| 19-JAN-2024 | 540696 | 15.81 | 16.13 | -0.0200 | 0.0986 | 0.0983 | 1.8780 |
| 19-JAN-2024 | 540703 | 7.98 | 8.14 | -0.0199 | 0.0303 | 0.0303 | 0.5789 |
| 19-JAN-2024 | 540717 | 42.92 | 44.98 | -0.0469 | 0.0311 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 540726 | 64.84 | 67.02 | -0.0331 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 540727 | 35.41 | 35.87 | -0.0129 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | 540728 | 211.00 | 208.00 | 0.0143 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | 540730 | 29.10 | 29.31 | -0.0072 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 540737 | 689.30 | 670.35 | 0.0279 | 0.0294 | 0.0294 | 0.5617 |
| 19-JAN-2024 | 540738 | 50.58 | 52.17 | -0.0310 | 0.0269 | 0.0270 | 0.5158 |
| 19-JAN-2024 | 540786 | 8.34 | 7.98 | 0.0441 | 0.0390 | 0.0390 | 0.7451 |
| 19-JAN-2024 | 540788 | 31.18 | 31.60 | -0.0134 | 0.0383 | 0.0382 | 0.7298 |
| 19-JAN-2024 | 540796 | 129.00 | 134.90 | -0.0447 | 0.0284 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 540809 | 13.12 | 13.04 | 0.0061 | 0.0263 | 0.0262 | 0.5006 |
| 19-JAN-2024 | 540821 | 6.01 | 6.12 | -0.0181 | 0.0359 | 0.0359 | 0.6859 |
| 19-JAN-2024 | 540823 | 15.08 | 15.48 | -0.0262 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | 540829 | 7.36 | 7.01 | 0.0487 | 0.0389 | 0.0389 | 0.7432 |
| 19-JAN-2024 | 540874 | 35.78 | 34.09 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 19-JAN-2024 | 540904 | 86.00 | 86.00 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 540914 | 12.43 | 12.19 | 0.0195 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | 540936 | 11.68 | 11.80 | -0.0102 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | 540953 | 8.26 | 7.96 | 0.0370 | 0.1250 | 0.1247 | 2.3824 |
| 19-JAN-2024 | 540954 | 34.25 | 34.28 | -0.0009 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | 540955 | 15.27 | 15.17 | 0.0066 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 540956 | 22.72 | 22.34 | 0.0169 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | 540980 | 27500.00 | 27500.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 19-JAN-2024 | 541005 | 81.70 | 80.63 | 0.0132 | 0.0252 | 0.0252 | 0.4814 |
| 19-JAN-2024 | 541096 | 776.45 | 769.50 | 0.0090 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 19-JAN-2024 | 541144 | 102.55 | 100.55 | 0.0197 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | 541338 | 40.61 | 40.60 | 0.0002 | 0.0272 | 0.0271 | 0.5177 |
| 19-JAN-2024 | 541347 | 12.17 | 12.00 | 0.0141 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | 541358 | 34.70 | 36.40 | -0.0478 | 0.0261 | 0.0263 | 0.5025 |
| 19-JAN-2024 | 541444 | 18.99 | 18.85 | 0.0074 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | 541503 | 68.90 | 68.00 | 0.0131 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 541601 | 10.36 | 10.47 | -0.0106 | 0.0369 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 541634 | 39.78 | 39.97 | -0.0048 | 0.0369 | 0.0368 | 0.7031 |
| 19-JAN-2024 | 541702 | 11.00 | 10.95 | 0.0046 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | 541735 | 5.28 | 5.37 | -0.0169 | 0.1457 | 0.1453 | 2.7760 |
| 19-JAN-2024 | 541741 | 43.87 | 44.85 | -0.0221 | 0.0402 | 0.0402 | 0.7680 |
| 19-JAN-2024 | 541771 | 2.73 | 2.87 | -0.0500 | 0.0299 | 0.0300 | 0.5731 |
| 19-JAN-2024 | 541778 | 87.66 | 87.11 | 0.0063 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | 541865 | 30.03 | 30.10 | -0.0023 | 0.0286 | 0.0285 | 0.5445 |
| 19-JAN-2024 | 541890 | 1.59 | 1.62 | -0.0187 | 0.0461 | 0.0460 | 0.8788 |
| 19-JAN-2024 | 541972 | 706.42 | 695.65 | 0.0154 | 0.0082 | 0.0082 | 0.1567 |
| 19-JAN-2024 | 542012 | 365.90 | 370.90 | -0.0136 | 0.0160 | 0.0160 | 0.3057 |
| 19-JAN-2024 | 542013 | 132.30 | 132.45 | -0.0011 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | 542019 | 26.18 | 26.44 | -0.0099 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | 542034 | 21.02 | 20.87 | 0.0072 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | 542046 | 57.83 | 60.85 | -0.0509 | 0.0362 | 0.0363 | 0.6935 |
| 19-JAN-2024 | 542057 | 114.50 | 112.30 | 0.0194 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | 542123 | 167.90 | 169.95 | -0.0121 | 0.0406 | 0.0405 | 0.7738 |
| 19-JAN-2024 | 542176 | 23.88 | 22.76 | 0.0480 | 0.0392 | 0.0393 | 0.7508 |
| 19-JAN-2024 | 542206 | 3.34 | 3.34 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | 542232 | 104.35 | 103.60 | 0.0072 | 0.0238 | 0.0237 | 0.4528 |
| 19-JAN-2024 | 542248 | 31.40 | 31.01 | 0.0125 | 0.0378 | 0.0377 | 0.7203 |
| 19-JAN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 19-JAN-2024 | 542351 | 966.55 | 904.90 | 0.0659 | 0.0224 | 0.0228 | 0.4356 |
| 19-JAN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 542377 | 6.10 | 6.10 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 19-JAN-2024 | 542459 | 89.52 | 86.67 | 0.0324 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | 542524 | 29.13 | 27.75 | 0.0485 | 0.0176 | 0.0179 | 0.3420 |
| 19-JAN-2024 | 542543 | 98.50 | 98.50 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 19-JAN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | 542579 | 13.61 | 13.92 | -0.0225 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | 542627 | 29.03 | 29.01 | 0.0007 | 0.0460 | 0.0459 | 0.8769 |
| 19-JAN-2024 | 542666 | 13.14 | 13.32 | -0.0136 | 0.0378 | 0.0378 | 0.7222 |
| 19-JAN-2024 | 542667 | 7.92 | 8.08 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 542669 | 75.15 | 68.13 | 0.0981 | 0.0380 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 542670 | 58.11 | 55.48 | 0.0463 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | 542679 | 62.43 | 59.46 | 0.0487 | 0.0422 | 0.0422 | 0.8062 |
| 19-JAN-2024 | 542682 | 53.99 | 52.35 | 0.0308 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | 542694 | 192.05 | 188.95 | 0.0163 | 0.0514 | 0.0513 | 0.9801 |
| 19-JAN-2024 | 542721 | 40.13 | 41.90 | -0.0432 | 0.0272 | 0.0273 | 0.5216 |
| 19-JAN-2024 | 542724 | 1.79 | 1.71 | 0.0457 | 0.0366 | 0.0366 | 0.6992 |
| 19-JAN-2024 | 542747 | 68.75 | 68.10 | 0.0095 | 0.0131 | 0.0130 | 0.2484 |
| 19-JAN-2024 | 542753 | 5.55 | 5.29 | 0.0480 | 0.0382 | 0.0382 | 0.7298 |
| 19-JAN-2024 | 542770 | 79.07 | 77.52 | 0.0198 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | 542802 | 5.69 | 5.42 | 0.0486 | 0.0385 | 0.0386 | 0.7375 |
| 19-JAN-2024 | 542803 | 17.11 | 17.38 | -0.0157 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | 542862 | 18.39 | 17.53 | 0.0479 | 0.0337 | 0.0338 | 0.6457 |
| 19-JAN-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 19-JAN-2024 | 542865 | 19.25 | 19.25 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 19-JAN-2024 | 542866 | 93.45 | 91.62 | 0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | 542906 | 46.95 | 46.95 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 19-JAN-2024 | 542911 | 293.80 | 293.80 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 19-JAN-2024 | 542918 | 22.89 | 22.88 | 0.0004 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | 542938 | 50.00 | 48.99 | 0.0204 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | 543171 | 5.55 | 5.83 | -0.0492 | 0.0349 | 0.0350 | 0.6687 |
| 19-JAN-2024 | 543207 | 12.60 | 13.09 | -0.0382 | 0.0326 | 0.0326 | 0.6228 |
| 19-JAN-2024 | 543208 | 102.50 | 103.05 | -0.0054 | 0.0289 | 0.0289 | 0.5521 |
| 19-JAN-2024 | 543211 | 54.17 | 53.96 | 0.0039 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | 543225 | 152.90 | 152.90 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 19-JAN-2024 | 543229 | 380.00 | 400.00 | -0.0513 | 0.0397 | 0.0398 | 0.7604 |
| 19-JAN-2024 | 543230 | 1063.00 | 994.55 | 0.0666 | 0.0433 | 0.0434 | 0.8292 |
| 19-JAN-2024 | 543256 | 20.66 | 20.02 | 0.0315 | 0.0362 | 0.0362 | 0.6916 |
| 19-JAN-2024 | 543267 | 92.21 | 88.85 | 0.0371 | 0.0280 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 543284 | 413.45 | 414.25 | -0.0019 | 0.0419 | 0.0418 | 0.7986 |
| 19-JAN-2024 | 543341 | 11.97 | 12.60 | -0.0513 | 0.0491 | 0.0491 | 0.9381 |
| 19-JAN-2024 | 543376 | 124.84 | 131.00 | -0.0482 | 0.0733 | 0.0732 | 1.3985 |
| 19-JAN-2024 | 543482 | 458.40 | 458.25 | 0.0003 | 0.0226 | 0.0226 | 0.4318 |
| 19-JAN-2024 | 543531 | 91.29 | 91.31 | -0.0002 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 543547 | 221.70 | 215.45 | 0.0286 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | 543737 | 559.55 | 560.00 | -0.0008 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | 543766 | 54.31 | 53.25 | 0.0197 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | 543860 | 31.67 | 31.92 | -0.0079 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | 543914 | 27.12 | 27.12 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 19-JAN-2024 | 543927 | 31.00 | 31.26 | -0.0084 | 0.0200 | 0.0199 | 0.3802 |
| 19-JAN-2024 | 543934 | 122.55 | 120.15 | 0.0198 | 0.0134 | 0.0134 | 0.2560 |
| 19-JAN-2024 | 543976 | 63.00 | 62.15 | 0.0136 | 0.1213 | 0.1210 | 2.3117 |
| 19-JAN-2024 | 543993 | 32.64 | 32.64 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 19-JAN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-JAN-2024 | 544021 | 1323.95 | 1286.85 | 0.0284 | 0.0195 | 0.0196 | 0.3745 |
| 19-JAN-2024 | 544080 | 105.86 | 100.82 | 0.0488 | 0.0049 | 0.0060 | 0.1146 |
| 19-JAN-2024 | 5PAISA | 634.70 | 597.30 | 0.0607 | 0.0272 | 0.0275 | 0.5254 |
| 19-JAN-2024 | 63MOONS | 414.00 | 422.75 | -0.0209 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | 750816 | 8.58 | 8.34 | 0.0284 | 0.0101 | 0.0102 | 0.1949 |
| 19-JAN-2024 | 750817 | 2.19 | 2.82 | -0.2528 | 0.0000 | 0.0179 | 0.3420 |
| 19-JAN-2024 | 890181 | 540.05 | 540.05 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 19-JAN-2024 | A2ZINFRA | 13.54 | 13.37 | 0.0126 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | AAATECH | 98.38 | 96.98 | 0.0143 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | AAKASH | 9.70 | 9.90 | -0.0204 | 0.0341 | 0.0340 | 0.6496 |
| 19-JAN-2024 | AAREYDRUGS | 55.17 | 54.71 | 0.0084 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | AARON | 284.35 | 276.75 | 0.0271 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | AARTECH | 139.50 | 138.65 | 0.0061 | 0.0212 | 0.0211 | 0.4031 |
| 19-JAN-2024 | AARTIDRUGS | 532.30 | 530.45 | 0.0035 | 0.0238 | 0.0238 | 0.4547 |
| 19-JAN-2024 | AARTIIND | 678.90 | 611.60 | 0.1044 | 0.0200 | 0.0213 | 0.4069 |
| 19-JAN-2024 | AARTIPHARM | 528.65 | 511.90 | 0.0322 | 0.0224 | 0.0225 | 0.4299 |
| 19-JAN-2024 | AARTISURF | 753.50 | 712.20 | 0.0564 | 0.0240 | 0.0242 | 0.4623 |
| 19-JAN-2024 | AARVEEDEN | 28.89 | 28.90 | -0.0003 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | AARVI | 154.05 | 154.70 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AAVAS | 1488.90 | 1501.15 | -0.0082 | 0.0187 | 0.0187 | 0.3573 |
| 19-JAN-2024 | ABAN | 58.33 | 57.74 | 0.0102 | 0.0303 | 0.0302 | 0.5770 |
| 19-JAN-2024 | ABB | 4820.40 | 4710.35 | 0.0231 | 0.0181 | 0.0181 | 0.3458 |
| 19-JAN-2024 | ABBOTINDIA | 25863.65 | 25719.45 | 0.0056 | 0.0130 | 0.0130 | 0.2484 |
| 19-JAN-2024 | ABCAPITAL | 174.70 | 175.10 | -0.0023 | 0.0195 | 0.0195 | 0.3725 |
| 19-JAN-2024 | ABFRL | 223.80 | 223.15 | 0.0029 | 0.0201 | 0.0201 | 0.3840 |
| 19-JAN-2024 | ABMINTLLTD | 53.95 | 53.65 | 0.0056 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | ABSLAMC | 479.15 | 479.00 | 0.0003 | 0.0137 | 0.0137 | 0.2617 |
| 19-JAN-2024 | ABSLBANETF | 46.00 | 46.21 | -0.0046 | 0.0104 | 0.0103 | 0.1968 |
| 19-JAN-2024 | ABSLLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ABSLNN50ET | 56.35 | 55.70 | 0.0116 | 0.0096 | 0.0096 | 0.1834 |
| 19-JAN-2024 | ACC | 2277.05 | 2260.10 | 0.0075 | 0.0186 | 0.0185 | 0.3534 |
| 19-JAN-2024 | ACCELYA | 1813.50 | 1895.95 | -0.0445 | 0.0263 | 0.0264 | 0.5044 |
| 19-JAN-2024 | ACCURACY | 14.15 | 13.50 | 0.0470 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ACE | 911.70 | 904.35 | 0.0081 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ACEINTEG | 39.50 | 40.05 | -0.0138 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ACI | 617.20 | 600.25 | 0.0278 | 0.0181 | 0.0181 | 0.3458 |
| 19-JAN-2024 | ACL | 123.35 | 124.90 | -0.0125 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | ACLGATI | 126.15 | 127.05 | -0.0071 | 0.0272 | 0.0271 | 0.5177 |
| 19-JAN-2024 | ADANIENSOL | 1050.60 | 1065.50 | -0.0141 | 0.0368 | 0.0368 | 0.7031 |
| 19-JAN-2024 | ADANIENT | 2915.65 | 2918.90 | -0.0011 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | ADANIGREEN | 1570.65 | 1588.35 | -0.0112 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | ADANIPORTS | 1152.45 | 1154.05 | -0.0014 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | ADANIPOWER | 516.75 | 523.60 | -0.0132 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ADFFOODS | 202.80 | 202.10 | 0.0035 | 0.0278 | 0.0278 | 0.5311 |
| 19-JAN-2024 | ADL | 92.30 | 90.85 | 0.0158 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | ADORWELD | 1587.30 | 1560.60 | 0.0170 | 0.0252 | 0.0252 | 0.4814 |
| 19-JAN-2024 | ADROITINFO | 20.75 | 20.80 | -0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 19-JAN-2024 | ADSL | 186.65 | 188.05 | -0.0075 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ADVANIHOTR | 113.60 | 112.95 | 0.0057 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ADVENZYMES | 382.45 | 378.30 | 0.0109 | 0.0203 | 0.0202 | 0.3859 |
| 19-JAN-2024 | AEGISCHEM | 383.70 | 376.50 | 0.0189 | 0.0254 | 0.0253 | 0.4834 |
| 19-JAN-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AEROFLEX | 159.25 | 159.35 | -0.0006 | 0.0148 | 0.0148 | 0.2828 |
| 19-JAN-2024 | AETHER | 874.30 | 866.70 | 0.0087 | 0.0177 | 0.0176 | 0.3362 |
| 19-JAN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AFFLE | 1264.90 | 1255.70 | 0.0073 | 0.0193 | 0.0192 | 0.3668 |
| 19-JAN-2024 | AGARIND | 1068.80 | 1072.15 | -0.0031 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | AGI | 801.80 | 810.30 | -0.0105 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | AGRITECH | 221.00 | 223.20 | -0.0099 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | AGROPHOS | 48.10 | 44.05 | 0.0880 | 0.0346 | 0.0350 | 0.6687 |
| 19-JAN-2024 | AGSTRA | 114.99 | 112.11 | 0.0254 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | AHL | 340.70 | 328.85 | 0.0354 | 0.0226 | 0.0227 | 0.4337 |
| 19-JAN-2024 | AHLADA | 139.50 | 144.10 | -0.0324 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | AHLEAST | 168.30 | 169.85 | -0.0092 | 0.0265 | 0.0265 | 0.5063 |
| 19-JAN-2024 | AHLUCONT | 816.05 | 835.20 | -0.0232 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | AIAENG | 3713.25 | 3647.80 | 0.0178 | 0.0163 | 0.0164 | 0.3133 |
| 19-JAN-2024 | AIRAN | 31.20 | 31.07 | 0.0042 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | AIROLAM | 139.60 | 138.55 | 0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | AJANTPHARM | 2200.95 | 2214.05 | -0.0059 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | AJMERA | 596.15 | 574.00 | 0.0379 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | AJOONI | 6.75 | 6.70 | 0.0074 | 0.0367 | 0.0367 | 0.7012 |
| 19-JAN-2024 | AKASH | 40.45 | 39.45 | 0.0250 | 0.0381 | 0.0381 | 0.7279 |
| 19-JAN-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AKG | 23.50 | 23.65 | -0.0064 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | AKI | 29.17 | 28.60 | 0.0197 | 0.0237 | 0.0236 | 0.4509 |
| 19-JAN-2024 | AKSHAR | 4.65 | 4.65 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | AKSHARCHEM | 283.80 | 272.45 | 0.0408 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | AKSHOPTFBR | 12.90 | 12.98 | -0.0062 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | AKZOINDIA | 2696.00 | 2702.55 | -0.0024 | 0.0130 | 0.0130 | 0.2484 |
| 19-JAN-2024 | ALANKIT | 21.34 | 21.77 | -0.0199 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | ALBERTDAVD | 1236.60 | 1080.60 | 0.1348 | 0.0201 | 0.0222 | 0.4241 |
| 19-JAN-2024 | ALEMBICLTD | 94.40 | 93.45 | 0.0101 | 0.0224 | 0.0223 | 0.4260 |
| 19-JAN-2024 | ALICON | 996.80 | 988.70 | 0.0082 | 0.0238 | 0.0237 | 0.4528 |
| 19-JAN-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ALKALI | 136.15 | 137.50 | -0.0099 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | ALKEM | 4964.30 | 4933.85 | 0.0062 | 0.0142 | 0.0142 | 0.2713 |
| 19-JAN-2024 | ALKYLAMINE | 2374.80 | 2360.25 | 0.0061 | 0.0197 | 0.0196 | 0.3745 |
| 19-JAN-2024 | ALLCARGO | 79.50 | 80.00 | -0.0063 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | ALLSEC | 679.60 | 656.95 | 0.0339 | 0.0219 | 0.0220 | 0.4203 |
| 19-JAN-2024 | ALMONDZ | 123.60 | 123.93 | -0.0027 | 0.0331 | 0.0330 | 0.6305 |
| 19-JAN-2024 | ALOKINDS | 31.90 | 31.05 | 0.0270 | 0.0378 | 0.0378 | 0.7222 |
| 19-JAN-2024 | ALPA | 103.30 | 102.40 | 0.0088 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | ALPHAETF | 21.51 | 21.17 | 0.0159 | 0.0073 | 0.0074 | 0.1414 |
| 19-JAN-2024 | ALPHAGEO | 289.00 | 288.60 | 0.0014 | 0.0232 | 0.0231 | 0.4413 |
| 19-JAN-2024 | ALPL30IETF | 245.87 | 242.10 | 0.0155 | 0.0074 | 0.0074 | 0.1414 |
| 19-JAN-2024 | ALPSINDUS | 2.40 | 2.29 | 0.0469 | 0.0474 | 0.0474 | 0.9056 |
| 19-JAN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AMBER | 3749.45 | 3825.25 | -0.0200 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | AMBICAAGAR | 31.26 | 30.74 | 0.0168 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | AMBIKCO | 1757.35 | 1741.75 | 0.0089 | 0.0210 | 0.0210 | 0.4012 |
| 19-JAN-2024 | AMBUJACEM | 537.10 | 524.15 | 0.0244 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | AMDIND | 72.63 | 71.61 | 0.0141 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | AMIORG | 1131.00 | 1130.95 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 19-JAN-2024 | AMJLAND | 43.80 | 40.50 | 0.0783 | 0.0309 | 0.0313 | 0.5980 |
| 19-JAN-2024 | AMNPLST | 206.65 | 211.00 | -0.0208 | 0.0173 | 0.0173 | 0.3305 |
| 19-JAN-2024 | AMRUTANJAN | 599.95 | 596.40 | 0.0059 | 0.0165 | 0.0165 | 0.3152 |
| 19-JAN-2024 | ANANDRATHI | 2778.55 | 2716.75 | 0.0225 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | ANANTRAJ | 316.55 | 318.85 | -0.0072 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | ANDHRAPAP | 627.05 | 625.15 | 0.0030 | 0.0217 | 0.0216 | 0.4127 |
| 19-JAN-2024 | ANDHRSUGAR | 113.55 | 109.65 | 0.0349 | 0.0193 | 0.0194 | 0.3706 |
| 19-JAN-2024 | ANGELONE | 3337.90 | 3294.95 | 0.0130 | 0.0293 | 0.0292 | 0.5579 |
| 19-JAN-2024 | ANIKINDS | 48.93 | 48.46 | 0.0097 | 0.0331 | 0.0330 | 0.6305 |
| 19-JAN-2024 | ANKITMETAL | 4.85 | 4.79 | 0.0124 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | ANMOL | 59.80 | 59.35 | 0.0076 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | ANTGRAPHIC | 1.40 | 1.45 | -0.0351 | 0.0488 | 0.0487 | 0.9304 |
| 19-JAN-2024 | ANUP | 2992.85 | 2860.20 | 0.0453 | 0.0261 | 0.0262 | 0.5006 |
| 19-JAN-2024 | ANURAS | 942.70 | 940.85 | 0.0020 | 0.0184 | 0.0183 | 0.3496 |
| 19-JAN-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 19-JAN-2024 | APARINDS | 5406.35 | 5358.00 | 0.0090 | 0.0294 | 0.0294 | 0.5617 |
| 19-JAN-2024 | APCL | 214.00 | 210.85 | 0.0148 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | APCOTEXIND | 526.20 | 513.80 | 0.0238 | 0.0222 | 0.0223 | 0.4260 |
| 19-JAN-2024 | APEX | 266.50 | 266.05 | 0.0017 | 0.0221 | 0.0220 | 0.4203 |
| 19-JAN-2024 | APLAPOLLO | 1548.60 | 1506.35 | 0.0277 | 0.0214 | 0.0214 | 0.4088 |
| 19-JAN-2024 | APLLTD | 943.45 | 940.40 | 0.0032 | 0.0185 | 0.0185 | 0.3534 |
| 19-JAN-2024 | APOLLO | 122.00 | 122.25 | -0.0020 | 0.0377 | 0.0376 | 0.7183 |
| 19-JAN-2024 | APOLLOHOSP | 6094.80 | 5990.80 | 0.0172 | 0.0159 | 0.0159 | 0.3038 |
| 19-JAN-2024 | APOLLOPIPE | 728.80 | 679.95 | 0.0694 | 0.0188 | 0.0194 | 0.3706 |
| 19-JAN-2024 | APOLLOTYRE | 503.45 | 500.05 | 0.0068 | 0.0187 | 0.0187 | 0.3573 |
| 19-JAN-2024 | APOLSINHOT | 2296.30 | 2312.45 | -0.0070 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | APTECHT | 283.40 | 276.55 | 0.0245 | 0.0269 | 0.0269 | 0.5139 |
| 19-JAN-2024 | APTUS | 368.95 | 363.00 | 0.0163 | 0.0222 | 0.0222 | 0.4241 |
| 19-JAN-2024 | ARCHIDPLY | 97.35 | 94.46 | 0.0301 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | ARCHIES | 32.53 | 32.45 | 0.0025 | 0.0303 | 0.0302 | 0.5770 |
| 19-JAN-2024 | ARE&M | 817.00 | 811.30 | 0.0070 | 0.0171 | 0.0170 | 0.3248 |
| 19-JAN-2024 | ARENTERP | 42.92 | 42.55 | 0.0087 | 0.0392 | 0.0391 | 0.7470 |
| 19-JAN-2024 | ARIES | 224.70 | 208.65 | 0.0741 | 0.0265 | 0.0270 | 0.5158 |
| 19-JAN-2024 | ARIHANTCAP | 70.15 | 71.10 | -0.0135 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | ARIHANTSUP | 345.60 | 330.85 | 0.0436 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | ARMANFIN | 2509.90 | 2500.05 | 0.0039 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | AROGRANITE | 58.85 | 60.34 | -0.0250 | 0.0283 | 0.0283 | 0.5407 |
| 19-JAN-2024 | ARROWGREEN | 442.10 | 426.45 | 0.0360 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | ARSHIYA | 6.84 | 6.97 | -0.0188 | 0.0369 | 0.0368 | 0.7031 |
| 19-JAN-2024 | ARTEMISMED | 185.95 | 184.40 | 0.0084 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | ARTNIRMAN | 73.80 | 72.75 | 0.0143 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | ARVEE | 155.30 | 155.30 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 19-JAN-2024 | ARVIND | 296.95 | 285.80 | 0.0383 | 0.0279 | 0.0280 | 0.5349 |
| 19-JAN-2024 | ARVINDFASN | 479.80 | 483.35 | -0.0074 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | ARVSMART | 488.60 | 483.40 | 0.0107 | 0.0265 | 0.0265 | 0.5063 |
| 19-JAN-2024 | ASAHIINDIA | 548.50 | 552.50 | -0.0073 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | ASAHISONG | 318.25 | 315.95 | 0.0073 | 0.0247 | 0.0246 | 0.4700 |
| 19-JAN-2024 | ASAL | 454.20 | 426.55 | 0.0628 | 0.0296 | 0.0299 | 0.5712 |
| 19-JAN-2024 | ASALCBR | 518.40 | 498.60 | 0.0389 | 0.0202 | 0.0203 | 0.3878 |
| 19-JAN-2024 | ASHAPURMIN | 433.65 | 431.10 | 0.0059 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | ASHIANA | 294.20 | 295.85 | -0.0056 | 0.0249 | 0.0248 | 0.4738 |
| 19-JAN-2024 | ASHIMASYN | 18.90 | 19.00 | -0.0053 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | ASHOKA | 162.25 | 160.95 | 0.0080 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | ASHOKAMET | 26.60 | 25.25 | 0.0521 | 0.0311 | 0.0313 | 0.5980 |
| 19-JAN-2024 | ASHOKLEY | 172.35 | 173.55 | -0.0069 | 0.0165 | 0.0165 | 0.3152 |
| 19-JAN-2024 | ASIANENE | 277.45 | 282.70 | -0.0187 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | ASIANHOTNR | 208.45 | 207.00 | 0.0070 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ASIANPAINT | 3165.85 | 3163.85 | 0.0006 | 0.0122 | 0.0122 | 0.2331 |
| 19-JAN-2024 | ASIANTILES | 74.62 | 74.34 | 0.0038 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | ASKAUTOLTD | 302.65 | 292.45 | 0.0343 | 0.0068 | 0.0072 | 0.1376 |
| 19-JAN-2024 | ASMS | 22.45 | 22.16 | 0.0130 | 0.0308 | 0.0307 | 0.5865 |
| 19-JAN-2024 | ASPINWALL | 308.55 | 308.10 | 0.0015 | 0.0322 | 0.0321 | 0.6133 |
| 19-JAN-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ASTEC | 1027.75 | 1006.10 | 0.0213 | 0.0226 | 0.0226 | 0.4318 |
| 19-JAN-2024 | ASTERDM | 434.90 | 433.95 | 0.0022 | 0.0250 | 0.0249 | 0.4757 |
| 19-JAN-2024 | ASTRAL | 1850.55 | 1791.50 | 0.0324 | 0.0171 | 0.0172 | 0.3286 |
| 19-JAN-2024 | ASTRAMICRO | 577.05 | 568.05 | 0.0157 | 0.0251 | 0.0250 | 0.4776 |
| 19-JAN-2024 | ASTRAZEN | 6300.10 | 6313.60 | -0.0021 | 0.0213 | 0.0213 | 0.4069 |
| 19-JAN-2024 | ASTRON | 38.00 | 36.05 | 0.0527 | 0.0284 | 0.0286 | 0.5464 |
| 19-JAN-2024 | ATALREAL | 13.10 | 12.94 | 0.0123 | 0.0230 | 0.0230 | 0.4394 |
| 19-JAN-2024 | ATAM | 218.00 | 207.60 | 0.0489 | 0.0206 | 0.0209 | 0.3993 |
| 19-JAN-2024 | ATFL | 832.05 | 832.60 | -0.0007 | 0.0190 | 0.0189 | 0.3611 |
| 19-JAN-2024 | ATGL | 990.45 | 983.10 | 0.0074 | 0.0390 | 0.0389 | 0.7432 |
| 19-JAN-2024 | ATL | 67.71 | 67.74 | -0.0004 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | ATLANTAA | 22.08 | 21.46 | 0.0285 | 0.0339 | 0.0339 | 0.6477 |
| 19-JAN-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ATUL | 6602.25 | 6602.80 | -0.0001 | 0.0152 | 0.0152 | 0.2904 |
| 19-JAN-2024 | ATULAUTO | 571.05 | 580.30 | -0.0161 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | AUBANK | 730.55 | 734.10 | -0.0048 | 0.0190 | 0.0189 | 0.3611 |
| 19-JAN-2024 | AURIONPRO | 2238.00 | 2253.25 | -0.0068 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | AUROPHARMA | 1148.70 | 1124.80 | 0.0210 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | AURUM | 182.05 | 173.00 | 0.0510 | 0.0282 | 0.0284 | 0.5426 |
| 19-JAN-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | AUSOMENT | 88.14 | 88.14 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | AUTOAXLES | 2155.45 | 2150.75 | 0.0022 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | AUTOBEES | 189.42 | 187.72 | 0.0090 | 0.0087 | 0.0087 | 0.1662 |
| 19-JAN-2024 | AUTOIETF | 189.65 | 187.95 | 0.0090 | 0.0093 | 0.0093 | 0.1777 |
| 19-JAN-2024 | AUTOIND | 130.70 | 125.45 | 0.0410 | 0.0343 | 0.0344 | 0.6572 |
| 19-JAN-2024 | AVADHSUGAR | 655.30 | 651.85 | 0.0053 | 0.0283 | 0.0282 | 0.5388 |
| 19-JAN-2024 | AVALON | 527.60 | 529.55 | -0.0037 | 0.0222 | 0.0222 | 0.4241 |
| 19-JAN-2024 | AVANTIFEED | 551.10 | 544.25 | 0.0125 | 0.0200 | 0.0199 | 0.3802 |
| 19-JAN-2024 | AVG | 437.80 | 441.45 | -0.0083 | 0.0247 | 0.0246 | 0.4700 |
| 19-JAN-2024 | AVONMORE | 96.71 | 92.88 | 0.0404 | 0.0221 | 0.0222 | 0.4241 |
| 19-JAN-2024 | AVROIND | 125.45 | 124.25 | 0.0096 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | AVTNPL | 92.65 | 90.60 | 0.0224 | 0.0231 | 0.0231 | 0.4413 |
| 19-JAN-2024 | AWHCL | 520.95 | 501.20 | 0.0386 | 0.0284 | 0.0284 | 0.5426 |
| 19-JAN-2024 | AWL | 354.70 | 356.60 | -0.0053 | 0.0263 | 0.0262 | 0.5006 |
| 19-JAN-2024 | AXISBANK | 1116.55 | 1097.50 | 0.0172 | 0.0144 | 0.0145 | 0.2770 |
| 19-JAN-2024 | AXISBNKETF | 463.78 | 464.68 | -0.0019 | 0.0098 | 0.0098 | 0.1872 |
| 19-JAN-2024 | AXISBPSETF | 11.44 | 11.44 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 19-JAN-2024 | AXISCADES | 810.40 | 826.20 | -0.0193 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | AXISCETF | 98.00 | 96.72 | 0.0131 | 0.0113 | 0.0113 | 0.2159 |
| 19-JAN-2024 | AXISGOLD | 53.09 | 52.71 | 0.0072 | 0.0069 | 0.0069 | 0.1318 |
| 19-JAN-2024 | AXISHCETF | 111.14 | 110.55 | 0.0053 | 0.0111 | 0.0111 | 0.2121 |
| 19-JAN-2024 | AXISILVER | 72.60 | 72.39 | 0.0029 | 0.0110 | 0.0110 | 0.2102 |
| 19-JAN-2024 | AXISNIFTY | 232.56 | 230.73 | 0.0079 | 0.0077 | 0.0077 | 0.1471 |
| 19-JAN-2024 | AXISTECETF | 388.70 | 384.93 | 0.0097 | 0.0130 | 0.0130 | 0.2484 |
| 19-JAN-2024 | AXITA | 28.50 | 29.75 | -0.0429 | 0.0357 | 0.0358 | 0.6840 |
| 19-JAN-2024 | AXSENSEX | 72.51 | 72.05 | 0.0064 | 0.0076 | 0.0076 | 0.1452 |
| 19-JAN-2024 | AYMSYNTEX | 84.49 | 88.21 | -0.0431 | 0.0258 | 0.0260 | 0.4967 |
| 19-JAN-2024 | AZAD | 670.00 | 665.30 | 0.0070 | 0.0056 | 0.0057 | 0.1089 |
| 19-JAN-2024 | BAFNAPH | 99.82 | 99.90 | -0.0008 | 0.0398 | 0.0397 | 0.7585 |
| 19-JAN-2024 | BAGFILMS | 13.05 | 13.13 | -0.0061 | 0.0407 | 0.0406 | 0.7757 |
| 19-JAN-2024 | BAIDFIN | 29.89 | 30.04 | -0.0050 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | BAJAJ-AUTO | 7136.55 | 7083.60 | 0.0074 | 0.0144 | 0.0144 | 0.2751 |
| 19-JAN-2024 | BAJAJCON | 221.80 | 223.05 | -0.0056 | 0.0188 | 0.0187 | 0.3573 |
| 19-JAN-2024 | BAJAJELEC | 1033.35 | 1027.65 | 0.0055 | 0.0170 | 0.0169 | 0.3229 |
| 19-JAN-2024 | BAJAJFINSV | 1600.50 | 1581.15 | 0.0122 | 0.0157 | 0.0157 | 0.2999 |
| 19-JAN-2024 | BAJAJHCARE | 348.55 | 347.70 | 0.0024 | 0.0263 | 0.0262 | 0.5006 |
| 19-JAN-2024 | BAJAJHIND | 26.35 | 26.45 | -0.0038 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | BAJAJHLDNG | 8472.25 | 7999.60 | 0.0574 | 0.0175 | 0.0179 | 0.3420 |
| 19-JAN-2024 | BAJEL | 187.60 | 175.50 | 0.0667 | 0.0233 | 0.0238 | 0.4547 |
| 19-JAN-2024 | BAJFINANCE | 7319.20 | 7265.55 | 0.0074 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | BALAJITELE | 89.39 | 88.70 | 0.0077 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | BALAMINES | 2475.65 | 2395.60 | 0.0329 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | BALAXI | 436.20 | 431.70 | 0.0104 | 0.0247 | 0.0247 | 0.4719 |
| 19-JAN-2024 | BALKRISHNA | 42.00 | 40.55 | 0.0351 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | BALKRISIND | 2641.95 | 2562.40 | 0.0306 | 0.0175 | 0.0176 | 0.3362 |
| 19-JAN-2024 | BALMLAWRIE | 267.05 | 263.40 | 0.0138 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | BALPHARMA | 116.70 | 111.80 | 0.0429 | 0.0267 | 0.0268 | 0.5120 |
| 19-JAN-2024 | BALRAMCHIN | 382.75 | 384.75 | -0.0052 | 0.0217 | 0.0217 | 0.4146 |
| 19-JAN-2024 | BANARBEADS | 101.28 | 100.70 | 0.0057 | 0.0242 | 0.0242 | 0.4623 |
| 19-JAN-2024 | BANARISUG | 2447.50 | 2451.90 | -0.0018 | 0.0175 | 0.0175 | 0.3343 |
| 19-JAN-2024 | BANCOINDIA | 689.50 | 675.40 | 0.0207 | 0.0283 | 0.0282 | 0.5388 |
| 19-JAN-2024 | BANDHANBNK | 226.20 | 227.60 | -0.0062 | 0.0211 | 0.0210 | 0.4012 |
| 19-JAN-2024 | BANG | 61.56 | 63.13 | -0.0252 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | BANKA | 138.05 | 133.70 | 0.0320 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | BANKBARODA | 230.65 | 227.70 | 0.0129 | 0.0204 | 0.0204 | 0.3897 |
| 19-JAN-2024 | BANKBEES | 466.16 | 466.62 | -0.0010 | 0.0098 | 0.0097 | 0.1853 |
| 19-JAN-2024 | BANKETF | 457.42 | 458.00 | -0.0013 | 0.0074 | 0.0073 | 0.1395 |
| 19-JAN-2024 | BANKIETF | 46.17 | 46.22 | -0.0011 | 0.0100 | 0.0100 | 0.1910 |
| 19-JAN-2024 | BANKINDIA | 135.20 | 134.35 | 0.0063 | 0.0253 | 0.0252 | 0.4814 |
| 19-JAN-2024 | BANSWRAS | 156.30 | 157.70 | -0.0089 | 0.0279 | 0.0278 | 0.5311 |
| 19-JAN-2024 | BARBEQUE | 616.80 | 619.55 | -0.0044 | 0.0204 | 0.0203 | 0.3878 |
| 19-JAN-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | BASF | 3014.65 | 2951.95 | 0.0210 | 0.0161 | 0.0161 | 0.3076 |
| 19-JAN-2024 | BASML | 52.21 | 52.28 | -0.0013 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | BATAINDIA | 1515.85 | 1516.75 | -0.0006 | 0.0128 | 0.0128 | 0.2445 |
| 19-JAN-2024 | BAYERCROP | 5753.45 | 5788.40 | -0.0061 | 0.0142 | 0.0142 | 0.2713 |
| 19-JAN-2024 | BBETF0432 | 1107.50 | 1107.50 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 19-JAN-2024 | BBL | 4626.80 | 4572.65 | 0.0118 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | BBNPPGOLD | 62.10 | 59.35 | 0.0453 | 0.0034 | 0.0047 | 0.0898 |
| 19-JAN-2024 | BBOX | 296.40 | 283.40 | 0.0449 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | BBTC | 1606.50 | 1591.25 | 0.0095 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | BBTCL | 275.05 | 273.55 | 0.0055 | 0.0233 | 0.0232 | 0.4432 |
| 19-JAN-2024 | BCG | 19.40 | 19.65 | -0.0128 | 0.0419 | 0.0418 | 0.7986 |
| 19-JAN-2024 | BCLIND | 71.25 | 70.45 | 0.0113 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | BCONCEPTS | 862.15 | 867.50 | -0.0062 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | BDL | 1722.50 | 1717.30 | 0.0030 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | BEARDSELL | 44.85 | 44.55 | 0.0067 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | BECTORFOOD | 1182.70 | 1191.05 | -0.0070 | 0.0251 | 0.0250 | 0.4776 |
| 19-JAN-2024 | BEDMUTHA | 236.50 | 225.25 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 19-JAN-2024 | BEL | 191.85 | 188.20 | 0.0192 | 0.0180 | 0.0181 | 0.3458 |
| 19-JAN-2024 | BEML | 3192.15 | 3144.25 | 0.0151 | 0.0272 | 0.0271 | 0.5177 |
| 19-JAN-2024 | BEPL | 109.05 | 110.30 | -0.0114 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | BERGEPAINT | 579.35 | 576.35 | 0.0052 | 0.0153 | 0.0153 | 0.2923 |
| 19-JAN-2024 | BFINVEST | 539.20 | 525.65 | 0.0255 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | BFSI | 20.78 | 20.67 | 0.0053 | 0.0088 | 0.0088 | 0.1681 |
| 19-JAN-2024 | BFUTILITIE | 594.40 | 593.90 | 0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 19-JAN-2024 | BGRENERGY | 100.85 | 97.15 | 0.0374 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | BHAGCHEM | 1472.25 | 1477.10 | -0.0033 | 0.0216 | 0.0216 | 0.4127 |
| 19-JAN-2024 | BHAGERIA | 158.20 | 157.85 | 0.0022 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | BHAGYANGR | 94.85 | 95.15 | -0.0032 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | BHANDARI | 8.77 | 8.80 | -0.0034 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | BHARATFORG | 1233.80 | 1222.85 | 0.0089 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | BHARATGEAR | 121.90 | 119.55 | 0.0195 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | BHARATRAS | 9338.75 | 9365.95 | -0.0029 | 0.0169 | 0.0168 | 0.3210 |
| 19-JAN-2024 | BHARATWIRE | 378.50 | 371.20 | 0.0195 | 0.0341 | 0.0340 | 0.6496 |
| 19-JAN-2024 | BHARTIARTL | 1125.00 | 1087.05 | 0.0343 | 0.0122 | 0.0124 | 0.2369 |
| 19-JAN-2024 | BHEL | 222.25 | 212.15 | 0.0465 | 0.0269 | 0.0270 | 0.5158 |
| 19-JAN-2024 | BIGBLOC | 184.20 | 180.75 | 0.0189 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | BIKAJI | 576.05 | 577.75 | -0.0029 | 0.0170 | 0.0169 | 0.3229 |
| 19-JAN-2024 | BIL | 362.95 | 349.35 | 0.0382 | 0.0354 | 0.0354 | 0.6763 |
| 19-JAN-2024 | BINANIIND | 19.09 | 19.47 | -0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 19-JAN-2024 | BIOCON | 276.10 | 280.30 | -0.0151 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | BIOFILCHEM | 56.28 | 54.85 | 0.0257 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | BIRET | 250.15 | 252.04 | -0.0075 | 0.0114 | 0.0114 | 0.2178 |
| 19-JAN-2024 | BIRLACABLE | 284.00 | 283.85 | 0.0005 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | BIRLACORPN | 1436.10 | 1377.00 | 0.0420 | 0.0203 | 0.0205 | 0.3917 |
| 19-JAN-2024 | BIRLAMONEY | 130.80 | 132.75 | -0.0148 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | BKMINDST | 2.06 | 2.02 | 0.0196 | 0.0376 | 0.0375 | 0.7164 |
| 19-JAN-2024 | BLAL | 204.40 | 203.65 | 0.0037 | 0.0185 | 0.0184 | 0.3515 |
| 19-JAN-2024 | BLBLIMITED | 26.81 | 22.35 | 0.1819 | 0.0332 | 0.0355 | 0.6782 |
| 19-JAN-2024 | BLISSGVS | 126.45 | 127.40 | -0.0075 | 0.0283 | 0.0282 | 0.5388 |
| 19-JAN-2024 | BLKASHYAP | 67.35 | 66.55 | 0.0119 | 0.0278 | 0.0277 | 0.5292 |
| 19-JAN-2024 | BLS | 391.85 | 389.50 | 0.0060 | 0.0288 | 0.0287 | 0.5483 |
| 19-JAN-2024 | BLUECHIP | 2.01 | 2.22 | -0.0994 | 0.2260 | 0.2256 | 4.3101 |
| 19-JAN-2024 | BLUECOAST | 5.12 | 4.86 | 0.0521 | 0.0989 | 0.0987 | 1.8857 |
| 19-JAN-2024 | BLUEDART | 6888.40 | 6934.15 | -0.0066 | 0.0150 | 0.0150 | 0.2866 |
| 19-JAN-2024 | BLUEJET | 374.25 | 369.55 | 0.0126 | 0.0137 | 0.0137 | 0.2617 |
| 19-JAN-2024 | BLUESTARCO | 1073.50 | 1049.05 | 0.0230 | 0.0181 | 0.0181 | 0.3458 |
| 19-JAN-2024 | BODALCHEM | 81.21 | 80.90 | 0.0038 | 0.0240 | 0.0239 | 0.4566 |
| 19-JAN-2024 | BOHRAIND | 26.00 | 26.50 | -0.0190 | 0.0297 | 0.0297 | 0.5674 |
| 19-JAN-2024 | BOMDYEING | 155.40 | 155.05 | 0.0023 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | BOROLTD | 346.55 | 346.60 | -0.0001 | 0.0213 | 0.0213 | 0.4069 |
| 19-JAN-2024 | BORORENEW | 509.95 | 488.80 | 0.0424 | 0.0238 | 0.0240 | 0.4585 |
| 19-JAN-2024 | BOSCHLTD | 23184.95 | 22813.85 | 0.0161 | 0.0131 | 0.0131 | 0.2503 |
| 19-JAN-2024 | BPCL | 480.95 | 473.20 | 0.0162 | 0.0156 | 0.0156 | 0.2980 |
| 19-JAN-2024 | BPL | 90.96 | 86.49 | 0.0504 | 0.0335 | 0.0336 | 0.6419 |
| 19-JAN-2024 | BRIGADE | 968.10 | 991.90 | -0.0243 | 0.0208 | 0.0208 | 0.3974 |
| 19-JAN-2024 | BRITANNIA | 5138.65 | 5015.15 | 0.0243 | 0.0117 | 0.0118 | 0.2254 |
| 19-JAN-2024 | BRNL | 65.14 | 63.96 | 0.0183 | 0.0369 | 0.0369 | 0.7050 |
| 19-JAN-2024 | BROOKS | 153.10 | 153.50 | -0.0026 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | BSE | 2275.85 | 2297.70 | -0.0096 | 0.0275 | 0.0274 | 0.5235 |
| 19-JAN-2024 | BSE500IETF | 32.87 | 32.58 | 0.0089 | 0.0078 | 0.0078 | 0.1490 |
| 19-JAN-2024 | BSHSL | 276.30 | 274.65 | 0.0060 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | BSL | 206.35 | 205.80 | 0.0027 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | BSLGOLDETF | 55.99 | 55.39 | 0.0108 | 0.0074 | 0.0075 | 0.1433 |
| 19-JAN-2024 | BSLNIFTY | 24.60 | 24.41 | 0.0078 | 0.0075 | 0.0075 | 0.1433 |
| 19-JAN-2024 | BSLSENETFG | 70.28 | 69.79 | 0.0070 | 0.0082 | 0.0082 | 0.1567 |
| 19-JAN-2024 | BSOFT | 799.15 | 777.85 | 0.0270 | 0.0219 | 0.0219 | 0.4184 |
| 19-JAN-2024 | BTML | 217.90 | 218.15 | -0.0011 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | BURNPUR | 7.20 | 7.35 | -0.0206 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | BUTTERFLY | 1033.10 | 1040.50 | -0.0071 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | BVCL | 52.95 | 52.55 | 0.0076 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | BYKE | 68.63 | 69.95 | -0.0191 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | CALSOFT | 19.58 | 18.91 | 0.0348 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | CAMLINFINE | 132.05 | 130.65 | 0.0107 | 0.0242 | 0.0242 | 0.4623 |
| 19-JAN-2024 | CAMPUS | 277.40 | 276.50 | 0.0032 | 0.0189 | 0.0189 | 0.3611 |
| 19-JAN-2024 | CAMS | 2804.70 | 2803.15 | 0.0006 | 0.0174 | 0.0173 | 0.3305 |
| 19-JAN-2024 | CANBK | 466.65 | 458.25 | 0.0182 | 0.0204 | 0.0204 | 0.3897 |
| 19-JAN-2024 | CANFINHOME | 794.10 | 777.90 | 0.0206 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | CANTABIL | 268.65 | 264.55 | 0.0154 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | CAPACITE | 272.25 | 266.80 | 0.0202 | 0.0297 | 0.0296 | 0.5655 |
| 19-JAN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CAPLIPOINT | 1475.90 | 1450.40 | 0.0174 | 0.0232 | 0.0232 | 0.4432 |
| 19-JAN-2024 | CAPTRUST | 111.70 | 113.20 | -0.0133 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | CARBORUNIV | 1140.85 | 1129.80 | 0.0097 | 0.0183 | 0.0182 | 0.3477 |
| 19-JAN-2024 | CAREERP | 272.35 | 261.75 | 0.0397 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | CARERATING | 951.95 | 955.10 | -0.0033 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | CARTRADE | 724.15 | 726.70 | -0.0035 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | CARYSIL | 846.65 | 845.35 | 0.0015 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CASTROLIND | 178.80 | 177.45 | 0.0076 | 0.0200 | 0.0199 | 0.3802 |
| 19-JAN-2024 | CCHHL | 15.84 | 15.29 | 0.0353 | 0.0360 | 0.0360 | 0.6878 |
| 19-JAN-2024 | CCL | 633.50 | 629.40 | 0.0065 | 0.0192 | 0.0191 | 0.3649 |
| 19-JAN-2024 | CDSL | 1820.75 | 1820.65 | 0.0001 | 0.0201 | 0.0200 | 0.3821 |
| 19-JAN-2024 | CEATLTD | 2594.65 | 2521.60 | 0.0286 | 0.0227 | 0.0228 | 0.4356 |
| 19-JAN-2024 | CELEBRITY | 17.96 | 17.96 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | CELLO | 867.40 | 870.00 | -0.0030 | 0.0084 | 0.0084 | 0.1605 |
| 19-JAN-2024 | CENTENKA | 469.85 | 466.65 | 0.0068 | 0.0189 | 0.0188 | 0.3592 |
| 19-JAN-2024 | CENTEXT | 29.57 | 28.21 | 0.0471 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CENTRALBK | 54.55 | 52.80 | 0.0326 | 0.0284 | 0.0284 | 0.5426 |
| 19-JAN-2024 | CENTRUM | 32.40 | 32.50 | -0.0031 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | CENTUM | 1460.75 | 1427.70 | 0.0229 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | CENTURYPLY | 803.20 | 800.15 | 0.0038 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | CENTURYTEX | 1400.80 | 1388.95 | 0.0085 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | CERA | 8170.40 | 7934.40 | 0.0293 | 0.0179 | 0.0180 | 0.3439 |
| 19-JAN-2024 | CEREBRAINT | 8.67 | 8.27 | 0.0472 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | CESC | 143.65 | 141.40 | 0.0158 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | CGCL | 981.95 | 954.00 | 0.0289 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | CGPOWER | 454.25 | 453.05 | 0.0026 | 0.0230 | 0.0229 | 0.4375 |
| 19-JAN-2024 | CHALET | 717.00 | 719.55 | -0.0036 | 0.0205 | 0.0204 | 0.3897 |
| 19-JAN-2024 | CHAMBLFERT | 373.30 | 382.60 | -0.0246 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CHEMBOND | 564.50 | 570.00 | -0.0097 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | CHEMCON | 283.00 | 283.20 | -0.0007 | 0.0215 | 0.0215 | 0.4108 |
| 19-JAN-2024 | CHEMFAB | 407.15 | 400.50 | 0.0165 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | CHEMPLASTS | 489.00 | 487.05 | 0.0040 | 0.0215 | 0.0215 | 0.4108 |
| 19-JAN-2024 | CHENNPETRO | 891.15 | 872.80 | 0.0208 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | CHEVIOT | 1506.45 | 1442.95 | 0.0431 | 0.0186 | 0.0188 | 0.3592 |
| 19-JAN-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CHOICEIN | 541.65 | 536.05 | 0.0104 | 0.0141 | 0.0141 | 0.2694 |
| 19-JAN-2024 | CHOLAFIN | 1265.55 | 1291.65 | -0.0204 | 0.0194 | 0.0194 | 0.3706 |
| 19-JAN-2024 | CHOLAHLDNG | 1029.85 | 1017.35 | 0.0122 | 0.0178 | 0.0178 | 0.3401 |
| 19-JAN-2024 | CIEINDIA | 491.00 | 493.70 | -0.0055 | 0.0231 | 0.0230 | 0.4394 |
| 19-JAN-2024 | CIGNITITEC | 1085.70 | 1038.25 | 0.0447 | 0.0227 | 0.0228 | 0.4356 |
| 19-JAN-2024 | CINELINE | 146.90 | 145.95 | 0.0065 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | CINEVISTA | 17.90 | 18.02 | -0.0067 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | CIPLA | 1327.95 | 1322.95 | 0.0038 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CLEAN | 1498.95 | 1487.00 | 0.0080 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | CLEDUCATE | 106.20 | 102.85 | 0.0321 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | CLSEL | 241.70 | 240.50 | 0.0050 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | CMSINFO | 379.75 | 374.05 | 0.0151 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | COALINDIA | 383.30 | 375.65 | 0.0202 | 0.0169 | 0.0169 | 0.3229 |
| 19-JAN-2024 | COASTCORP | 320.35 | 312.25 | 0.0256 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | COCHINSHIP | 873.65 | 865.60 | 0.0093 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | COFFEEDAY | 61.00 | 61.85 | -0.0138 | 0.0404 | 0.0403 | 0.7699 |
| 19-JAN-2024 | COFORGE | 6415.55 | 6486.30 | -0.0110 | 0.0208 | 0.0207 | 0.3955 |
| 19-JAN-2024 | COLPAL | 2490.40 | 2495.20 | -0.0019 | 0.0126 | 0.0126 | 0.2407 |
| 19-JAN-2024 | COMMOIETF | 77.46 | 76.51 | 0.0123 | 0.0074 | 0.0074 | 0.1414 |
| 19-JAN-2024 | COMPINFO | 9.22 | 9.22 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | COMPUSOFT | 31.57 | 31.78 | -0.0066 | 0.0368 | 0.0368 | 0.7031 |
| 19-JAN-2024 | CONCOR | 858.75 | 843.65 | 0.0177 | 0.0171 | 0.0171 | 0.3267 |
| 19-JAN-2024 | CONCORDBIO | 1389.70 | 1366.70 | 0.0167 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | CONFIPET | 86.55 | 86.20 | 0.0041 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | CONSOFINVT | 290.70 | 284.40 | 0.0219 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | CONSUMBEES | 105.95 | 104.39 | 0.0148 | 0.0071 | 0.0072 | 0.1376 |
| 19-JAN-2024 | CONSUMIETF | 97.83 | 96.83 | 0.0103 | 0.0082 | 0.0082 | 0.1567 |
| 19-JAN-2024 | CONTROLPR | 1057.85 | 1045.65 | 0.0116 | 0.0227 | 0.0226 | 0.4318 |
| 19-JAN-2024 | CORALFINAC | 64.76 | 66.50 | -0.0265 | 0.0353 | 0.0353 | 0.6744 |
| 19-JAN-2024 | CORDSCABLE | 121.10 | 113.25 | 0.0670 | 0.0299 | 0.0302 | 0.5770 |
| 19-JAN-2024 | COROMANDEL | 1182.60 | 1152.70 | 0.0256 | 0.0154 | 0.0154 | 0.2942 |
| 19-JAN-2024 | COSMOFIRST | 630.40 | 630.40 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 19-JAN-2024 | COUNCODOS | 5.25 | 5.25 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | CPSEETF | 70.08 | 68.62 | 0.0211 | 0.0110 | 0.0110 | 0.2102 |
| 19-JAN-2024 | CRAFTSMAN | 4666.45 | 4698.20 | -0.0068 | 0.0207 | 0.0206 | 0.3936 |
| 19-JAN-2024 | CREATIVE | 837.30 | 844.95 | -0.0091 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | CREATIVEYE | 5.20 | 5.00 | 0.0392 | 0.0504 | 0.0504 | 0.9629 |
| 19-JAN-2024 | CREDITACC | 1675.50 | 1648.65 | 0.0162 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CREST | 351.35 | 341.30 | 0.0290 | 0.0309 | 0.0309 | 0.5903 |
| 19-JAN-2024 | CRISIL | 4074.25 | 4101.95 | -0.0068 | 0.0170 | 0.0169 | 0.3229 |
| 19-JAN-2024 | CROMPTON | 311.35 | 309.40 | 0.0063 | 0.0168 | 0.0167 | 0.3191 |
| 19-JAN-2024 | CROWN | 122.05 | 121.00 | 0.0086 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | CSBBANK | 377.45 | 381.05 | -0.0095 | 0.0204 | 0.0203 | 0.3878 |
| 19-JAN-2024 | CSLFINANCE | 430.55 | 430.80 | -0.0006 | 0.0288 | 0.0288 | 0.5502 |
| 19-JAN-2024 | CTE | 79.74 | 79.26 | 0.0060 | 0.0361 | 0.0360 | 0.6878 |
| 19-JAN-2024 | CUB | 143.65 | 143.45 | 0.0014 | 0.0204 | 0.0204 | 0.3897 |
| 19-JAN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | CUBEXTUB | 69.70 | 68.42 | 0.0185 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | CUMMINSIND | 2112.45 | 2030.75 | 0.0394 | 0.0156 | 0.0158 | 0.3019 |
| 19-JAN-2024 | CUPID | 1773.95 | 1867.70 | -0.0515 | 0.0334 | 0.0335 | 0.6400 |
| 19-JAN-2024 | CYBERMEDIA | 33.77 | 30.65 | 0.0969 | 0.0393 | 0.0398 | 0.7604 |
| 19-JAN-2024 | CYBERTECH | 197.70 | 195.25 | 0.0125 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | CYIENT | 2213.50 | 2200.50 | 0.0059 | 0.0244 | 0.0243 | 0.4643 |
| 19-JAN-2024 | CYIENTDLM | 668.95 | 662.85 | 0.0092 | 0.0186 | 0.0186 | 0.3554 |
| 19-JAN-2024 | DABUR | 542.30 | 539.45 | 0.0053 | 0.0121 | 0.0120 | 0.2293 |
| 19-JAN-2024 | DALBHARAT | 2214.40 | 2181.45 | 0.0150 | 0.0187 | 0.0187 | 0.3573 |
| 19-JAN-2024 | DALMIARF | 160.00 | 160.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 19-JAN-2024 | DALMIASUG | 391.45 | 388.05 | 0.0087 | 0.0254 | 0.0254 | 0.4853 |
| 19-JAN-2024 | DAMODARIND | 61.65 | 56.65 | 0.0846 | 0.0308 | 0.0313 | 0.5980 |
| 19-JAN-2024 | DANGEE | 11.45 | 11.45 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | DATAMATICS | 711.85 | 722.05 | -0.0142 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | DATAPATTNS | 1922.95 | 1933.25 | -0.0053 | 0.0248 | 0.0247 | 0.4719 |
| 19-JAN-2024 | DBCORP | 327.75 | 307.75 | 0.0630 | 0.0286 | 0.0289 | 0.5521 |
| 19-JAN-2024 | DBL | 389.70 | 386.90 | 0.0072 | 0.0278 | 0.0277 | 0.5292 |
| 19-JAN-2024 | DBOL | 142.10 | 143.50 | -0.0098 | 0.0223 | 0.0222 | 0.4241 |
| 19-JAN-2024 | DBREALTY | 247.60 | 237.95 | 0.0398 | 0.0392 | 0.0392 | 0.7489 |
| 19-JAN-2024 | DBSTOCKBRO | 41.10 | 39.25 | 0.0461 | 0.0417 | 0.0417 | 0.7967 |
| 19-JAN-2024 | DCAL | 189.05 | 193.60 | -0.0238 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | DCBBANK | 147.75 | 149.20 | -0.0098 | 0.0216 | 0.0216 | 0.4127 |
| 19-JAN-2024 | DCI | 228.80 | 217.95 | 0.0486 | 0.0296 | 0.0297 | 0.5674 |
| 19-JAN-2024 | DCM | 85.05 | 84.85 | 0.0024 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | DCMFINSERV | 5.20 | 5.10 | 0.0194 | 0.0399 | 0.0399 | 0.7623 |
| 19-JAN-2024 | DCMNVL | 178.80 | 178.30 | 0.0028 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | DCMSHRIRAM | 1031.10 | 1004.10 | 0.0265 | 0.0231 | 0.0231 | 0.4413 |
| 19-JAN-2024 | DCMSRIND | 185.60 | 168.95 | 0.0940 | 0.0295 | 0.0301 | 0.5751 |
| 19-JAN-2024 | DCW | 63.25 | 60.10 | 0.0511 | 0.0288 | 0.0290 | 0.5540 |
| 19-JAN-2024 | DCXINDIA | 364.45 | 367.10 | -0.0072 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DECCANCE | 603.85 | 596.60 | 0.0121 | 0.0180 | 0.0180 | 0.3439 |
| 19-JAN-2024 | DEEPAKFERT | 644.75 | 647.85 | -0.0048 | 0.0246 | 0.0245 | 0.4681 |
| 19-JAN-2024 | DEEPAKNTR | 2356.70 | 2293.05 | 0.0274 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | DEEPENR | 193.35 | 189.25 | 0.0214 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | DEEPINDS | 262.95 | 262.90 | 0.0002 | 0.0278 | 0.0277 | 0.5292 |
| 19-JAN-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DELHIVERY | 397.15 | 400.45 | -0.0083 | 0.0214 | 0.0213 | 0.4069 |
| 19-JAN-2024 | DELPHIFX | 301.35 | 292.05 | 0.0313 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | DELTACORP | 144.75 | 145.15 | -0.0028 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | DELTAMAGNT | 98.80 | 97.60 | 0.0122 | 0.0352 | 0.0352 | 0.6725 |
| 19-JAN-2024 | DEN | 61.20 | 61.50 | -0.0049 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DENORA | 1536.10 | 1531.95 | 0.0027 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | DEVIT | 145.60 | 147.20 | -0.0109 | 0.0289 | 0.0289 | 0.5521 |
| 19-JAN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DEVYANI | 182.75 | 183.40 | -0.0036 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 19-JAN-2024 | DGCONTENT | 19.42 | 19.65 | -0.0118 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | DHAMPURSUG | 257.20 | 255.95 | 0.0049 | 0.0252 | 0.0252 | 0.4814 |
| 19-JAN-2024 | DHANBANK | 42.07 | 38.25 | 0.0952 | 0.0346 | 0.0352 | 0.6725 |
| 19-JAN-2024 | DHANI | 39.75 | 39.45 | 0.0076 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | DHANUKA | 1180.40 | 1203.20 | -0.0191 | 0.0184 | 0.0184 | 0.3515 |
| 19-JAN-2024 | DHARMAJ | 256.25 | 260.90 | -0.0180 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DHRUV | 63.91 | 62.84 | 0.0169 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | DHUNINV | 1186.35 | 1178.10 | 0.0070 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | DIACABS | 207.05 | 203.00 | 0.0198 | 0.0183 | 0.0184 | 0.3515 |
| 19-JAN-2024 | DIAMINESQ | 514.70 | 517.55 | -0.0055 | 0.0123 | 0.0122 | 0.2331 |
| 19-JAN-2024 | DIAMONDYD | 1308.05 | 1363.95 | -0.0418 | 0.0253 | 0.0254 | 0.4853 |
| 19-JAN-2024 | DICIND | 517.65 | 510.90 | 0.0131 | 0.0208 | 0.0207 | 0.3955 |
| 19-JAN-2024 | DIGIDRIVE | 68.80 | 72.40 | -0.0510 | 0.0095 | 0.0101 | 0.1930 |
| 19-JAN-2024 | DIGISPICE | 30.49 | 30.40 | 0.0030 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | DIGJAMLMTD | 84.04 | 83.81 | 0.0027 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | DIL | 9.30 | 9.35 | -0.0054 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | DISHTV | 20.30 | 21.20 | -0.0434 | 0.0376 | 0.0377 | 0.7203 |
| 19-JAN-2024 | DIVGIITTS | 980.95 | 999.10 | -0.0183 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | DIVISLAB | 3693.80 | 3700.20 | -0.0017 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | DIVOPPBEES | 70.73 | 69.55 | 0.0168 | 0.0091 | 0.0092 | 0.1758 |
| 19-JAN-2024 | DIXON | 6100.25 | 6303.05 | -0.0327 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | DJML | 151.50 | 152.60 | -0.0072 | 0.0220 | 0.0219 | 0.4184 |
| 19-JAN-2024 | DLF | 785.55 | 775.45 | 0.0129 | 0.0193 | 0.0193 | 0.3687 |
| 19-JAN-2024 | DLINKINDIA | 325.95 | 324.95 | 0.0031 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | DMART | 3731.65 | 3748.85 | -0.0046 | 0.0148 | 0.0148 | 0.2828 |
| 19-JAN-2024 | DMCC | 330.80 | 328.50 | 0.0070 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | DNAMEDIA | 4.75 | 4.80 | -0.0105 | 0.0370 | 0.0370 | 0.7069 |
| 19-JAN-2024 | DODLA | 854.35 | 849.60 | 0.0056 | 0.0231 | 0.0230 | 0.4394 |
| 19-JAN-2024 | DOLATALGO | 65.73 | 64.30 | 0.0220 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | DOLLAR | 458.95 | 444.60 | 0.0318 | 0.0247 | 0.0248 | 0.4738 |
| 19-JAN-2024 | DOLPHIN | 1723.35 | 1689.55 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
| 19-JAN-2024 | DOMS | 1432.85 | 1425.35 | 0.0052 | 0.0100 | 0.0100 | 0.1910 |
| 19-JAN-2024 | DONEAR | 103.75 | 104.15 | -0.0038 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | DPABHUSHAN | 694.65 | 687.90 | 0.0098 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | DPSCLTD | 18.90 | 18.95 | -0.0026 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | DPWIRES | 567.90 | 562.15 | 0.0102 | 0.0146 | 0.0146 | 0.2789 |
| 19-JAN-2024 | DRCSYSTEMS | 52.55 | 51.52 | 0.0198 | 0.0423 | 0.0422 | 0.8062 |
| 19-JAN-2024 | DREAMFOLKS | 528.80 | 539.45 | -0.0199 | 0.0234 | 0.0234 | 0.4471 |
| 19-JAN-2024 | DREDGECORP | 851.75 | 865.35 | -0.0158 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | DRREDDY | 5668.20 | 5649.95 | 0.0032 | 0.0128 | 0.0128 | 0.2445 |
| 19-JAN-2024 | DSPBANKETF | 46.11 | 46.15 | -0.0009 | 0.0090 | 0.0090 | 0.1719 |
| 19-JAN-2024 | DSPGOLDETF | 61.74 | 61.46 | 0.0045 | 0.0069 | 0.0069 | 0.1318 |
| 19-JAN-2024 | DSPITETF | 37.45 | 37.00 | 0.0121 | 0.0129 | 0.0129 | 0.2465 |
| 19-JAN-2024 | DSPN50ETF | 221.39 | 219.96 | 0.0065 | 0.0130 | 0.0130 | 0.2484 |
| 19-JAN-2024 | DSPNEWETF | 274.69 | 272.93 | 0.0064 | 0.0095 | 0.0095 | 0.1815 |
| 19-JAN-2024 | DSPPSBKETF | 59.28 | 58.65 | 0.0107 | 0.0154 | 0.0153 | 0.2923 |
| 19-JAN-2024 | DSPPVBKETF | 23.82 | 23.75 | 0.0029 | 0.0139 | 0.0139 | 0.2656 |
| 19-JAN-2024 | DSPQ50ETF | 210.05 | 212.46 | -0.0114 | 0.0080 | 0.0081 | 0.1548 |
| 19-JAN-2024 | DSPSENXETF | 72.10 | 71.52 | 0.0081 | 0.0131 | 0.0131 | 0.2503 |
| 19-JAN-2024 | DSPSILVETF | 70.50 | 70.08 | 0.0060 | 0.0123 | 0.0122 | 0.2331 |
| 19-JAN-2024 | DSSL | 671.60 | 676.00 | -0.0065 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | DTIL | 237.35 | 224.70 | 0.0548 | 0.0222 | 0.0225 | 0.4299 |
| 19-JAN-2024 | DUCON | 11.34 | 11.56 | -0.0192 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | DVL | 338.00 | 335.00 | 0.0089 | 0.0266 | 0.0265 | 0.5063 |
| 19-JAN-2024 | DWARKESH | 83.60 | 83.79 | -0.0023 | 0.0232 | 0.0231 | 0.4413 |
| 19-JAN-2024 | DYCL | 439.00 | 448.40 | -0.0212 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | DYNAMATECH | 6036.85 | 5735.15 | 0.0513 | 0.0278 | 0.0280 | 0.5349 |
| 19-JAN-2024 | DYNPRO | 272.90 | 273.30 | -0.0015 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | E2E | 825.80 | 809.65 | 0.0198 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | EASEMYTRIP | 46.40 | 45.40 | 0.0218 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | EBBETF0425 | 1179.13 | 1177.83 | 0.0011 | 0.0012 | 0.0012 | 0.0229 |
| 19-JAN-2024 | EBBETF0430 | 1328.47 | 1326.58 | 0.0014 | 0.0019 | 0.0019 | 0.0363 |
| 19-JAN-2024 | EBBETF0431 | 1182.06 | 1180.58 | 0.0013 | 0.0018 | 0.0018 | 0.0344 |
| 19-JAN-2024 | EBBETF0433 | 1079.92 | 1079.47 | 0.0004 | 0.0016 | 0.0016 | 0.0306 |
| 19-JAN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ECLERX | 2668.45 | 2646.85 | 0.0081 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | EDELWEISS | 73.61 | 73.84 | -0.0031 | 0.0303 | 0.0302 | 0.5770 |
| 19-JAN-2024 | EDUCOMP | 4.24 | 4.00 | 0.0583 | 0.0313 | 0.0315 | 0.6018 |
| 19-JAN-2024 | EGOLD | 64.15 | 63.75 | 0.0063 | 0.0101 | 0.0101 | 0.1930 |
| 19-JAN-2024 | EICHERMOT | 3699.45 | 3691.15 | 0.0022 | 0.0163 | 0.0162 | 0.3095 |
| 19-JAN-2024 | EIDPARRY | 567.85 | 564.90 | 0.0052 | 0.0211 | 0.0211 | 0.4031 |
| 19-JAN-2024 | EIFFL | 145.40 | 143.35 | 0.0142 | 0.0242 | 0.0242 | 0.4623 |
| 19-JAN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | EIHAHOTELS | 619.65 | 584.35 | 0.0587 | 0.0220 | 0.0223 | 0.4260 |
| 19-JAN-2024 | EIHOTEL | 288.45 | 285.65 | 0.0098 | 0.0233 | 0.0232 | 0.4432 |
| 19-JAN-2024 | EIMCOELECO | 1626.30 | 1606.90 | 0.0120 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | EKC | 135.25 | 134.05 | 0.0089 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | ELDEHSG | 815.65 | 811.25 | 0.0054 | 0.0218 | 0.0218 | 0.4165 |
| 19-JAN-2024 | ELECON | 1085.55 | 1016.10 | 0.0661 | 0.0291 | 0.0294 | 0.5617 |
| 19-JAN-2024 | ELECTCAST | 140.75 | 141.20 | -0.0032 | 0.0283 | 0.0283 | 0.5407 |
| 19-JAN-2024 | ELECTHERM | 322.30 | 315.95 | 0.0199 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | ELGIEQUIP | 542.60 | 544.05 | -0.0027 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | ELGIRUBCO | 55.50 | 55.55 | -0.0009 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | ELIN | 166.50 | 168.55 | -0.0122 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | EMAMILTD | 500.40 | 508.60 | -0.0163 | 0.0184 | 0.0184 | 0.3515 |
| 19-JAN-2024 | EMAMIPAP | 132.35 | 119.80 | 0.0996 | 0.0232 | 0.0242 | 0.4623 |
| 19-JAN-2024 | EMAMIREAL | 122.45 | 116.25 | 0.0520 | 0.0368 | 0.0369 | 0.7050 |
| 19-JAN-2024 | EMBASSY | 351.39 | 354.78 | -0.0096 | 0.0128 | 0.0128 | 0.2445 |
| 19-JAN-2024 | EMIL | 223.35 | 222.15 | 0.0054 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | EMKAY | 144.40 | 140.10 | 0.0302 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | EMMBI | 112.70 | 112.50 | 0.0018 | 0.0248 | 0.0247 | 0.4719 |
| 19-JAN-2024 | EMSLIMITED | 474.95 | 458.70 | 0.0348 | 0.0192 | 0.0193 | 0.3687 |
| 19-JAN-2024 | EMUDHRA | 449.25 | 467.30 | -0.0394 | 0.0237 | 0.0238 | 0.4547 |
| 19-JAN-2024 | ENDURANCE | 2075.25 | 2036.35 | 0.0189 | 0.0182 | 0.0182 | 0.3477 |
| 19-JAN-2024 | ENERGYDEV | 25.25 | 25.29 | -0.0016 | 0.0366 | 0.0365 | 0.6973 |
| 19-JAN-2024 | ENGINERSIN | 233.95 | 223.55 | 0.0455 | 0.0271 | 0.0272 | 0.5197 |
| 19-JAN-2024 | ENIL | 244.55 | 241.45 | 0.0128 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | EPIGRAL | 1004.10 | 990.75 | 0.0134 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | EPL | 197.95 | 197.75 | 0.0010 | 0.0202 | 0.0201 | 0.3840 |
| 19-JAN-2024 | EQUIPPP | 30.70 | 29.24 | 0.0487 | 0.0400 | 0.0400 | 0.7642 |
| 19-JAN-2024 | EQUITASBNK | 114.35 | 111.75 | 0.0230 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | ERIS | 891.20 | 893.40 | -0.0025 | 0.0151 | 0.0151 | 0.2885 |
| 19-JAN-2024 | EROSMEDIA | 24.80 | 24.55 | 0.0101 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | ESABINDIA | 5603.90 | 5571.50 | 0.0058 | 0.0203 | 0.0202 | 0.3859 |
| 19-JAN-2024 | ESAFSFB | 71.06 | 69.34 | 0.0245 | 0.0087 | 0.0089 | 0.1700 |
| 19-JAN-2024 | ESCORTS | 2979.95 | 2907.60 | 0.0246 | 0.0179 | 0.0180 | 0.3439 |
| 19-JAN-2024 | ESG | 35.82 | 35.54 | 0.0078 | 0.0084 | 0.0084 | 0.1605 |
| 19-JAN-2024 | ESILVER | 73.44 | 73.10 | 0.0046 | 0.0067 | 0.0067 | 0.1280 |
| 19-JAN-2024 | ESSARSHPNG | 31.20 | 29.74 | 0.0479 | 0.0392 | 0.0392 | 0.7489 |
| 19-JAN-2024 | ESSENTIA | 7.53 | 7.53 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 19-JAN-2024 | ESTER | 99.41 | 100.45 | -0.0104 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | ETHOSLTD | 2371.00 | 2343.05 | 0.0119 | 0.0219 | 0.0219 | 0.4184 |
| 19-JAN-2024 | EUROTEXIND | 13.25 | 12.65 | 0.0463 | 0.0547 | 0.0547 | 1.0450 |
| 19-JAN-2024 | EVEREADY | 347.70 | 354.00 | -0.0180 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | EVERESTIND | 1277.50 | 1293.50 | -0.0124 | 0.0281 | 0.0280 | 0.5349 |
| 19-JAN-2024 | EXCEL | 0.50 | 0.49 | 0.0202 | 0.0581 | 0.0580 | 1.1081 |
| 19-JAN-2024 | EXCELINDUS | 906.85 | 894.60 | 0.0136 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | EXIDEIND | 327.20 | 319.10 | 0.0251 | 0.0160 | 0.0161 | 0.3076 |
| 19-JAN-2024 | EXPLEOSOL | 1402.75 | 1385.80 | 0.0122 | 0.0238 | 0.0237 | 0.4528 |
| 19-JAN-2024 | EXXARO | 116.80 | 116.25 | 0.0047 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | FACT | 814.85 | 810.45 | 0.0054 | 0.0394 | 0.0393 | 0.7508 |
| 19-JAN-2024 | FAIRCHEMOR | 1249.45 | 1253.80 | -0.0035 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | FAZE3Q | 439.45 | 427.55 | 0.0275 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | FCL | 332.45 | 326.80 | 0.0171 | 0.0289 | 0.0289 | 0.5521 |
| 19-JAN-2024 | FCONSUMER | 0.89 | 0.90 | -0.0112 | 0.0396 | 0.0395 | 0.7546 |
| 19-JAN-2024 | FCSSOFT | 5.05 | 5.14 | -0.0177 | 0.0474 | 0.0473 | 0.9037 |
| 19-JAN-2024 | FDC | 442.15 | 438.15 | 0.0091 | 0.0178 | 0.0177 | 0.3382 |
| 19-JAN-2024 | FEDERALBNK | 146.55 | 146.85 | -0.0020 | 0.0169 | 0.0168 | 0.3210 |
| 19-JAN-2024 | FEDFINA | 136.40 | 136.85 | -0.0033 | 0.0065 | 0.0065 | 0.1242 |
| 19-JAN-2024 | FELDVR | 6.26 | 6.25 | 0.0016 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | FIBERWEB | 36.56 | 35.36 | 0.0334 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | FIEMIND | 2327.70 | 2329.75 | -0.0009 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | FILATEX | 57.46 | 53.75 | 0.0667 | 0.0259 | 0.0263 | 0.5025 |
| 19-JAN-2024 | FINCABLES | 1065.70 | 1059.85 | 0.0055 | 0.0240 | 0.0239 | 0.4566 |
| 19-JAN-2024 | FINEORG | 4579.90 | 4561.80 | 0.0040 | 0.0193 | 0.0192 | 0.3668 |
| 19-JAN-2024 | FINIETF | 22.81 | 22.47 | 0.0150 | 0.0095 | 0.0095 | 0.1815 |
| 19-JAN-2024 | FINOPB | 300.85 | 284.10 | 0.0573 | 0.0240 | 0.0242 | 0.4623 |
| 19-JAN-2024 | FINPIPE | 231.40 | 232.35 | -0.0041 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | FIVESTAR | 769.40 | 749.90 | 0.0257 | 0.0194 | 0.0194 | 0.3706 |
| 19-JAN-2024 | FLAIR | 331.20 | 335.40 | -0.0126 | 0.0120 | 0.0120 | 0.2293 |
| 19-JAN-2024 | FLEXITUFF | 51.05 | 50.14 | 0.0180 | 0.0377 | 0.0377 | 0.7203 |
| 19-JAN-2024 | FLFL | 2.65 | 2.69 | -0.0150 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | FLUOROCHEM | 3726.45 | 3516.20 | 0.0581 | 0.0215 | 0.0218 | 0.4165 |
| 19-JAN-2024 | FMCGIETF | 584.78 | 577.12 | 0.0132 | 0.0074 | 0.0074 | 0.1414 |
| 19-JAN-2024 | FMGOETZE | 367.95 | 372.70 | -0.0128 | 0.0189 | 0.0189 | 0.3611 |
| 19-JAN-2024 | FMNL | 10.82 | 10.26 | 0.0531 | 0.0308 | 0.0310 | 0.5923 |
| 19-JAN-2024 | FOCUS | 200.95 | 202.10 | -0.0057 | 0.0308 | 0.0307 | 0.5865 |
| 19-JAN-2024 | FOODSIN | 163.80 | 166.55 | -0.0166 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | FORTIS | 424.35 | 421.20 | 0.0075 | 0.0175 | 0.0174 | 0.3324 |
| 19-JAN-2024 | FOSECOIND | 3693.80 | 3605.40 | 0.0242 | 0.0250 | 0.0250 | 0.4776 |
| 19-JAN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | FSC | 10.95 | 10.43 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 19-JAN-2024 | FSL | 204.75 | 197.75 | 0.0348 | 0.0218 | 0.0219 | 0.4184 |
| 19-JAN-2024 | FUSION | 640.20 | 630.05 | 0.0160 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | GABRIEL | 387.20 | 369.40 | 0.0471 | 0.0249 | 0.0250 | 0.4776 |
| 19-JAN-2024 | GAEL | 334.70 | 335.45 | -0.0022 | 0.0281 | 0.0280 | 0.5349 |
| 19-JAN-2024 | GAIL | 168.30 | 163.55 | 0.0286 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | GALAXYSURF | 2726.30 | 2705.40 | 0.0077 | 0.0149 | 0.0149 | 0.2847 |
| 19-JAN-2024 | GALLANTT | 179.40 | 175.45 | 0.0223 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | GANDHAR | 254.85 | 253.95 | 0.0035 | 0.0104 | 0.0104 | 0.1987 |
| 19-JAN-2024 | GANDHITUBE | 724.00 | 717.35 | 0.0092 | 0.0247 | 0.0247 | 0.4719 |
| 19-JAN-2024 | GANECOS | 970.45 | 971.95 | -0.0015 | 0.0200 | 0.0199 | 0.3802 |
| 19-JAN-2024 | GANESHBE | 165.45 | 164.35 | 0.0067 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | GANESHHOUC | 602.35 | 513.10 | 0.1604 | 0.0284 | 0.0305 | 0.5827 |
| 19-JAN-2024 | GANGAFORGE | 11.25 | 10.75 | 0.0455 | 0.0325 | 0.0326 | 0.6228 |
| 19-JAN-2024 | GANGESSECU | 130.35 | 126.15 | 0.0328 | 0.0273 | 0.0274 | 0.5235 |
| 19-JAN-2024 | GARFIBRES | 3441.05 | 3471.30 | -0.0088 | 0.0154 | 0.0154 | 0.2942 |
| 19-JAN-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | GATECH | 2.82 | 2.87 | -0.0176 | 0.0533 | 0.0532 | 1.0164 |
| 19-JAN-2024 | GATECHDVR | 7.20 | 7.55 | -0.0475 | 0.0341 | 0.0342 | 0.6534 |
| 19-JAN-2024 | GATEWAY | 110.25 | 110.00 | 0.0023 | 0.0187 | 0.0187 | 0.3573 |
| 19-JAN-2024 | GAYAHWS | 1.25 | 1.17 | 0.0661 | 0.0471 | 0.0473 | 0.9037 |
| 19-JAN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | GEECEE | 253.45 | 253.30 | 0.0006 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | GEEKAYWIRE | 93.40 | 94.00 | -0.0064 | 0.0335 | 0.0334 | 0.6381 |
| 19-JAN-2024 | GENCON | 46.81 | 44.24 | 0.0565 | 0.0289 | 0.0291 | 0.5560 |
| 19-JAN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | GENESYS | 511.05 | 502.10 | 0.0177 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | GENSOL | 831.45 | 821.70 | 0.0118 | 0.0181 | 0.0180 | 0.3439 |
| 19-JAN-2024 | GENUSPAPER | 21.10 | 19.69 | 0.0692 | 0.0303 | 0.0306 | 0.5846 |
| 19-JAN-2024 | GENUSPOWER | 251.35 | 246.60 | 0.0191 | 0.0309 | 0.0309 | 0.5903 |
| 19-JAN-2024 | GEOJITFSL | 79.95 | 79.68 | 0.0034 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | GEPIL | 249.45 | 253.20 | -0.0149 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | GESHIP | 966.65 | 959.35 | 0.0076 | 0.0218 | 0.0218 | 0.4165 |
| 19-JAN-2024 | GET&D | 655.40 | 650.00 | 0.0083 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | GFLLIMITED | 94.75 | 93.95 | 0.0085 | 0.0305 | 0.0305 | 0.5827 |
| 19-JAN-2024 | GHCL | 589.85 | 591.25 | -0.0024 | 0.0201 | 0.0200 | 0.3821 |
| 19-JAN-2024 | GHCLTEXTIL | 77.86 | 77.65 | 0.0027 | 0.0189 | 0.0188 | 0.3592 |
| 19-JAN-2024 | GICHSGFIN | 262.70 | 239.70 | 0.0916 | 0.0261 | 0.0268 | 0.5120 |
| 19-JAN-2024 | GICRE | 356.10 | 305.65 | 0.1528 | 0.0280 | 0.0300 | 0.5731 |
| 19-JAN-2024 | GILLANDERS | 145.95 | 145.70 | 0.0017 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | GILLETTE | 6581.70 | 6554.05 | 0.0042 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | GILT5YBEES | 54.54 | 54.51 | 0.0006 | 0.0022 | 0.0022 | 0.0420 |
| 19-JAN-2024 | GINNIFILA | 37.80 | 36.04 | 0.0477 | 0.0318 | 0.0319 | 0.6094 |
| 19-JAN-2024 | GIPCL | 182.65 | 176.70 | 0.0331 | 0.0265 | 0.0266 | 0.5082 |
| 19-JAN-2024 | GKWLIMITED | 1568.80 | 1513.00 | 0.0362 | 0.0356 | 0.0356 | 0.6801 |
| 19-JAN-2024 | GLAND | 1966.15 | 1949.90 | 0.0083 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | GLAXO | 2296.10 | 2329.90 | -0.0146 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | GLENMARK | 879.15 | 867.55 | 0.0133 | 0.0208 | 0.0208 | 0.3974 |
| 19-JAN-2024 | GLFL | 8.50 | 8.08 | 0.0507 | 0.0568 | 0.0568 | 1.0852 |
| 19-JAN-2024 | GLOBAL | 330.10 | 325.95 | 0.0127 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | GLOBALVECT | 129.15 | 122.85 | 0.0500 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | GLOBE | 4.25 | 4.30 | -0.0117 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | GLOBUSSPR | 825.95 | 820.55 | 0.0066 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | GLS | 782.75 | 756.65 | 0.0339 | 0.0169 | 0.0170 | 0.3248 |
| 19-JAN-2024 | GMBREW | 670.10 | 663.30 | 0.0102 | 0.0198 | 0.0197 | 0.3764 |
| 19-JAN-2024 | GMDCLTD | 473.20 | 456.55 | 0.0358 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | GMMPFAUDLR | 1529.15 | 1508.05 | 0.0139 | 0.0203 | 0.0203 | 0.3878 |
| 19-JAN-2024 | GMRINFRA | 82.50 | 83.70 | -0.0144 | 0.0238 | 0.0238 | 0.4547 |
| 19-JAN-2024 | GMRP&UI | 51.04 | 50.10 | 0.0186 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | GNA | 491.90 | 469.75 | 0.0461 | 0.0231 | 0.0233 | 0.4451 |
| 19-JAN-2024 | GNFC | 745.35 | 728.00 | 0.0236 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | GOACARBON | 704.55 | 703.50 | 0.0015 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | GOCLCORP | 493.20 | 491.95 | 0.0025 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | GOCOLORS | 1159.95 | 1160.00 | -0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 19-JAN-2024 | GODFRYPHLP | 2215.60 | 2127.65 | 0.0405 | 0.0229 | 0.0231 | 0.4413 |
| 19-JAN-2024 | GODHA | 0.60 | 0.60 | 0.0000 | 0.0477 | 0.0475 | 0.9075 |
| 19-JAN-2024 | GODREJAGRO | 542.15 | 542.60 | -0.0008 | 0.0152 | 0.0151 | 0.2885 |
| 19-JAN-2024 | GODREJCP | 1149.25 | 1103.90 | 0.0403 | 0.0143 | 0.0145 | 0.2770 |
| 19-JAN-2024 | GODREJIND | 817.70 | 815.55 | 0.0026 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | GODREJPROP | 2343.40 | 2315.60 | 0.0119 | 0.0214 | 0.0214 | 0.4088 |
| 19-JAN-2024 | GOKEX | 924.10 | 900.15 | 0.0263 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | GOKUL | 57.86 | 59.07 | -0.0207 | 0.0368 | 0.0367 | 0.7012 |
| 19-JAN-2024 | GOKULAGRO | 125.25 | 125.30 | -0.0004 | 0.0267 | 0.0266 | 0.5082 |
| 19-JAN-2024 | GOLDBEES | 52.84 | 52.49 | 0.0066 | 0.0066 | 0.0066 | 0.1261 |
| 19-JAN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | GOLDENTOBC | 53.58 | 52.99 | 0.0111 | 0.0264 | 0.0264 | 0.5044 |
| 19-JAN-2024 | GOLDETF | 62.55 | 62.12 | 0.0069 | 0.0080 | 0.0080 | 0.1528 |
| 19-JAN-2024 | GOLDIAM | 171.20 | 168.60 | 0.0153 | 0.0269 | 0.0269 | 0.5139 |
| 19-JAN-2024 | GOLDIETF | 54.42 | 54.20 | 0.0041 | 0.0190 | 0.0189 | 0.3611 |
| 19-JAN-2024 | GOLDSHARE | 53.03 | 52.85 | 0.0034 | 0.0065 | 0.0065 | 0.1242 |
| 19-JAN-2024 | GOLDTECH | 159.00 | 162.00 | -0.0187 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | GOODLUCK | 1087.55 | 1129.35 | -0.0377 | 0.0281 | 0.0281 | 0.5368 |
| 19-JAN-2024 | GOYALALUM | 10.69 | 10.90 | -0.0195 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | GPIL | 745.70 | 726.30 | 0.0264 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | GPPL | 159.85 | 160.35 | -0.0031 | 0.0225 | 0.0224 | 0.4280 |
| 19-JAN-2024 | GPTINFRA | 175.75 | 172.35 | 0.0195 | 0.0283 | 0.0283 | 0.5407 |
| 19-JAN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | GRANULES | 422.20 | 422.00 | 0.0005 | 0.0199 | 0.0198 | 0.3783 |
| 19-JAN-2024 | GRAPHITE | 543.50 | 541.75 | 0.0032 | 0.0234 | 0.0233 | 0.4451 |
| 19-JAN-2024 | GRASIM | 2081.20 | 2053.65 | 0.0133 | 0.0130 | 0.0130 | 0.2484 |
| 19-JAN-2024 | GRASIM-RE | 328.20 | 318.05 | 0.0314 | 0.0064 | 0.0068 | 0.1299 |
| 19-JAN-2024 | GRAVITA | 1022.95 | 1012.15 | 0.0106 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | GREAVESCOT | 155.70 | 152.20 | 0.0227 | 0.0230 | 0.0230 | 0.4394 |
| 19-JAN-2024 | GREENLAM | 524.50 | 530.85 | -0.0120 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | GREENPANEL | 395.65 | 389.80 | 0.0149 | 0.0219 | 0.0219 | 0.4184 |
| 19-JAN-2024 | GREENPLY | 238.35 | 236.75 | 0.0067 | 0.0224 | 0.0223 | 0.4260 |
| 19-JAN-2024 | GREENPOWER | 22.95 | 22.85 | 0.0044 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | GRINDWELL | 2295.05 | 2274.45 | 0.0090 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | GRINFRA | 1150.65 | 1148.55 | 0.0018 | 0.0186 | 0.0186 | 0.3554 |
| 19-JAN-2024 | GRMOVER | 186.75 | 186.90 | -0.0008 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | GROBTEA | 997.20 | 979.50 | 0.0179 | 0.0263 | 0.0262 | 0.5006 |
| 19-JAN-2024 | GRPLTD | 5384.75 | 5162.70 | 0.0421 | 0.0264 | 0.0265 | 0.5063 |
| 19-JAN-2024 | GRSE | 888.45 | 881.65 | 0.0077 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | GRWRHITECH | 1667.60 | 1651.75 | 0.0096 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | GSEC10IETF | 223.40 | 223.80 | -0.0018 | 0.0025 | 0.0025 | 0.0478 |
| 19-JAN-2024 | GSEC10YEAR | 25.60 | 25.25 | 0.0138 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | GSEC5IETF | 54.61 | 54.50 | 0.0020 | 0.0062 | 0.0062 | 0.1185 |
| 19-JAN-2024 | GSFC | 297.40 | 283.65 | 0.0473 | 0.0278 | 0.0280 | 0.5349 |
| 19-JAN-2024 | GSLSU | 294.00 | 257.05 | 0.1343 | 0.0239 | 0.0257 | 0.4910 |
| 19-JAN-2024 | GSPL | 319.25 | 312.90 | 0.0201 | 0.0179 | 0.0179 | 0.3420 |
| 19-JAN-2024 | GSS | 170.45 | 173.25 | -0.0163 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | GTECJAINX | 92.00 | 87.65 | 0.0484 | 0.0509 | 0.0508 | 0.9705 |
| 19-JAN-2024 | GTL | 14.21 | 14.55 | -0.0236 | 0.0405 | 0.0404 | 0.7718 |
| 19-JAN-2024 | GTLINFRA | 1.72 | 1.65 | 0.0415 | 0.0441 | 0.0441 | 0.8425 |
| 19-JAN-2024 | GTPL | 197.60 | 195.20 | 0.0122 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | GUFICBIO | 344.05 | 338.70 | 0.0157 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | GUJALKALI | 777.25 | 767.65 | 0.0124 | 0.0227 | 0.0226 | 0.4318 |
| 19-JAN-2024 | GUJAPOLLO | 324.60 | 323.45 | 0.0035 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | GUJGASLTD | 553.60 | 557.70 | -0.0074 | 0.0162 | 0.0161 | 0.3076 |
| 19-JAN-2024 | GUJRAFFIA | 48.43 | 49.21 | -0.0160 | 0.0279 | 0.0279 | 0.5330 |
| 19-JAN-2024 | GULFOILLUB | 766.50 | 755.05 | 0.0151 | 0.0182 | 0.0182 | 0.3477 |
| 19-JAN-2024 | GULFPETRO | 58.95 | 56.16 | 0.0485 | 0.0276 | 0.0278 | 0.5311 |
| 19-JAN-2024 | GULPOLY | 212.85 | 205.50 | 0.0351 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | GVKPIL | 13.71 | 13.95 | -0.0174 | 0.0433 | 0.0432 | 0.8253 |
| 19-JAN-2024 | GVPTECH | 13.60 | 13.80 | -0.0146 | 0.0173 | 0.0173 | 0.3305 |
| 19-JAN-2024 | HAL | 3028.15 | 2967.70 | 0.0202 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | HAPPSTMNDS | 889.60 | 883.95 | 0.0064 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | HAPPYFORGE | 951.25 | 960.20 | -0.0094 | 0.0038 | 0.0039 | 0.0745 |
| 19-JAN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | HARDWYN | 44.23 | 42.69 | 0.0354 | 0.0316 | 0.0316 | 0.6037 |
| 19-JAN-2024 | HARIOMPIPE | 614.05 | 614.25 | -0.0003 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | HARRMALAYA | 166.90 | 168.75 | -0.0110 | 0.0259 | 0.0258 | 0.4929 |
| 19-JAN-2024 | HARSHA | 399.95 | 403.90 | -0.0098 | 0.0179 | 0.0179 | 0.3420 |
| 19-JAN-2024 | HATHWAY | 24.05 | 23.85 | 0.0084 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | HATSUN | 1130.75 | 1157.45 | -0.0233 | 0.0177 | 0.0178 | 0.3401 |
| 19-JAN-2024 | HAVELLS | 1382.00 | 1400.25 | -0.0131 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | HAVISHA | 3.05 | 2.95 | 0.0333 | 0.0313 | 0.0313 | 0.5980 |
| 19-JAN-2024 | HBLPOWER | 488.30 | 478.60 | 0.0201 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | HBSL | 79.68 | 81.44 | -0.0218 | 0.0351 | 0.0351 | 0.6706 |
| 19-JAN-2024 | HCC | 32.70 | 32.35 | 0.0108 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | HCG | 362.05 | 362.90 | -0.0023 | 0.0164 | 0.0163 | 0.3114 |
| 19-JAN-2024 | HCL-INSYS | 23.48 | 22.37 | 0.0484 | 0.0294 | 0.0296 | 0.5655 |
| 19-JAN-2024 | HCLTECH | 1567.95 | 1555.55 | 0.0079 | 0.0145 | 0.0144 | 0.2751 |
| 19-JAN-2024 | HDFCAMC | 3478.80 | 3402.65 | 0.0221 | 0.0180 | 0.0181 | 0.3458 |
| 19-JAN-2024 | HDFCBANK | 1470.65 | 1486.15 | -0.0105 | 0.0135 | 0.0135 | 0.2579 |
| 19-JAN-2024 | HDFCBSE500 | 31.12 | 30.98 | 0.0045 | 0.0141 | 0.0141 | 0.2694 |
| 19-JAN-2024 | HDFCGOLD | 54.30 | 54.16 | 0.0026 | 0.0061 | 0.0061 | 0.1165 |
| 19-JAN-2024 | HDFCGROWTH | 111.80 | 111.00 | 0.0072 | 0.0081 | 0.0081 | 0.1548 |
| 19-JAN-2024 | HDFCLIFE | 615.90 | 607.80 | 0.0132 | 0.0159 | 0.0159 | 0.3038 |
| 19-JAN-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 19-JAN-2024 | HDFCLOWVOL | 17.39 | 17.26 | 0.0075 | 0.0173 | 0.0173 | 0.3305 |
| 19-JAN-2024 | HDFCMID150 | 17.63 | 17.48 | 0.0085 | 0.0093 | 0.0093 | 0.1777 |
| 19-JAN-2024 | HDFCMOMENT | 28.27 | 27.85 | 0.0150 | 0.0101 | 0.0102 | 0.1949 |
| 19-JAN-2024 | HDFCNEXT50 | 54.94 | 54.31 | 0.0115 | 0.0122 | 0.0122 | 0.2331 |
| 19-JAN-2024 | HDFCNIF100 | 22.18 | 22.05 | 0.0059 | 0.0112 | 0.0112 | 0.2140 |
| 19-JAN-2024 | HDFCNIFBAN | 463.58 | 463.80 | -0.0005 | 0.0093 | 0.0093 | 0.1777 |
| 19-JAN-2024 | HDFCNIFIT | 376.16 | 373.22 | 0.0078 | 0.0121 | 0.0121 | 0.2312 |
| 19-JAN-2024 | HDFCNIFTY | 236.31 | 234.98 | 0.0056 | 0.0075 | 0.0074 | 0.1414 |
| 19-JAN-2024 | HDFCPVTBAN | 236.26 | 237.29 | -0.0044 | 0.0102 | 0.0102 | 0.1949 |
| 19-JAN-2024 | HDFCQUAL | 50.48 | 50.47 | 0.0002 | 0.0089 | 0.0089 | 0.1700 |
| 19-JAN-2024 | HDFCSENSEX | 790.08 | 784.75 | 0.0068 | 0.0082 | 0.0082 | 0.1567 |
| 19-JAN-2024 | HDFCSILVER | 70.29 | 69.99 | 0.0043 | 0.0110 | 0.0110 | 0.2102 |
| 19-JAN-2024 | HDFCSML250 | 146.05 | 144.35 | 0.0117 | 0.0070 | 0.0070 | 0.1337 |
| 19-JAN-2024 | HDFCVALUE | 121.27 | 119.44 | 0.0152 | 0.0098 | 0.0099 | 0.1891 |
| 19-JAN-2024 | HEADSUP | 16.60 | 16.55 | 0.0030 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | HEALTHIETF | 111.40 | 110.79 | 0.0055 | 0.0083 | 0.0083 | 0.1586 |
| 19-JAN-2024 | HEALTHY | 11.13 | 11.07 | 0.0054 | 0.0079 | 0.0079 | 0.1509 |
| 19-JAN-2024 | HECPROJECT | 87.85 | 89.65 | -0.0203 | 0.0398 | 0.0397 | 0.7585 |
| 19-JAN-2024 | HEG | 1808.90 | 1795.25 | 0.0076 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | HEIDELBERG | 226.45 | 221.70 | 0.0212 | 0.0159 | 0.0159 | 0.3038 |
| 19-JAN-2024 | HEMIPROP | 177.55 | 172.65 | 0.0280 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | HERANBA | 387.10 | 382.90 | 0.0109 | 0.0226 | 0.0226 | 0.4318 |
| 19-JAN-2024 | HERCULES | 433.45 | 436.80 | -0.0077 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | HERITGFOOD | 322.15 | 318.05 | 0.0128 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | HEROMOTOCO | 4399.70 | 4394.00 | 0.0013 | 0.0158 | 0.0157 | 0.2999 |
| 19-JAN-2024 | HESTERBIO | 1524.90 | 1543.20 | -0.0119 | 0.0179 | 0.0179 | 0.3420 |
| 19-JAN-2024 | HEUBACHIND | 590.50 | 591.75 | -0.0021 | 0.0253 | 0.0253 | 0.4834 |
| 19-JAN-2024 | HEXATRADEX | 156.20 | 155.10 | 0.0071 | 0.0204 | 0.0204 | 0.3897 |
| 19-JAN-2024 | HFCL | 88.54 | 84.60 | 0.0455 | 0.0267 | 0.0268 | 0.5120 |
| 19-JAN-2024 | HGINFRA | 934.60 | 921.80 | 0.0138 | 0.0210 | 0.0210 | 0.4012 |
| 19-JAN-2024 | HGS | 956.20 | 963.55 | -0.0077 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | HIKAL | 293.60 | 291.70 | 0.0065 | 0.0230 | 0.0229 | 0.4375 |
| 19-JAN-2024 | HIL | 2940.90 | 2942.35 | -0.0005 | 0.0207 | 0.0206 | 0.3936 |
| 19-JAN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | HILTON | 134.65 | 126.70 | 0.0609 | 0.0310 | 0.0312 | 0.5961 |
| 19-JAN-2024 | HIMATSEIDE | 157.65 | 160.30 | -0.0167 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | HINDALCO | 557.10 | 554.90 | 0.0040 | 0.0194 | 0.0193 | 0.3687 |
| 19-JAN-2024 | HINDCOMPOS | 448.25 | 444.40 | 0.0086 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | HINDCON | 57.00 | 54.35 | 0.0476 | 0.0354 | 0.0355 | 0.6782 |
| 19-JAN-2024 | HINDCOPPER | 264.85 | 253.95 | 0.0420 | 0.0290 | 0.0290 | 0.5540 |
| 19-JAN-2024 | HINDMOTORS | 18.29 | 18.35 | -0.0033 | 0.0278 | 0.0278 | 0.5311 |
| 19-JAN-2024 | HINDOILEXP | 177.50 | 173.25 | 0.0242 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | HINDPETRO | 465.75 | 454.60 | 0.0242 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | HINDUNILVR | 2565.30 | 2548.00 | 0.0068 | 0.0109 | 0.0108 | 0.2063 |
| 19-JAN-2024 | HINDWAREAP | 484.70 | 471.50 | 0.0276 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | HINDZINC | 315.15 | 312.05 | 0.0099 | 0.0151 | 0.0150 | 0.2866 |
| 19-JAN-2024 | HIRECT | 601.25 | 549.65 | 0.0897 | 0.0358 | 0.0363 | 0.6935 |
| 19-JAN-2024 | HISARMETAL | 193.00 | 188.65 | 0.0228 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | HITECH | 148.50 | 139.70 | 0.0611 | 0.0292 | 0.0294 | 0.5617 |
| 19-JAN-2024 | HITECHCORP | 255.40 | 256.15 | -0.0029 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | HITECHGEAR | 480.55 | 481.10 | -0.0011 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | HLEGLAS | 555.35 | 545.85 | 0.0173 | 0.0236 | 0.0236 | 0.4509 |
| 19-JAN-2024 | HLVLTD | 29.41 | 29.14 | 0.0092 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | HMAAGRO | 69.40 | 69.75 | -0.0050 | 0.0182 | 0.0181 | 0.3458 |
| 19-JAN-2024 | HMT | 51.34 | 52.39 | -0.0202 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | HMVL | 104.64 | 103.29 | 0.0130 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | HNDFDS | 543.20 | 537.50 | 0.0105 | 0.0204 | 0.0204 | 0.3897 |
| 19-JAN-2024 | HNGSNGBEES | 226.35 | 227.44 | -0.0048 | 0.0131 | 0.0131 | 0.2503 |
| 19-JAN-2024 | HOMEFIRST | 1009.15 | 983.85 | 0.0254 | 0.0204 | 0.0204 | 0.3897 |
| 19-JAN-2024 | HONASA | 487.90 | 467.75 | 0.0422 | 0.0215 | 0.0216 | 0.4127 |
| 19-JAN-2024 | HONAUT | 37515.75 | 37406.50 | 0.0029 | 0.0141 | 0.0141 | 0.2694 |
| 19-JAN-2024 | HONDAPOWER | 2460.40 | 2453.90 | 0.0026 | 0.0231 | 0.0231 | 0.4413 |
| 19-JAN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | HOVS | 75.95 | 76.62 | -0.0088 | 0.0403 | 0.0402 | 0.7680 |
| 19-JAN-2024 | HPAL | 115.35 | 97.90 | 0.1640 | 0.0201 | 0.0232 | 0.4432 |
| 19-JAN-2024 | HPIL | 130.55 | 130.40 | 0.0011 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | HPL | 285.40 | 281.95 | 0.0122 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | HSCL | 374.00 | 376.00 | -0.0053 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | HTMEDIA | 30.15 | 30.31 | -0.0053 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | HUBTOWN | 104.30 | 99.30 | 0.0491 | 0.0347 | 0.0348 | 0.6649 |
| 19-JAN-2024 | HUDCO | 159.40 | 137.70 | 0.1463 | 0.0297 | 0.0314 | 0.5999 |
| 19-JAN-2024 | HUHTAMAKI | 329.30 | 326.45 | 0.0087 | 0.0218 | 0.0217 | 0.4146 |
| 19-JAN-2024 | HYBRIDFIN | 9.85 | 9.85 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 19-JAN-2024 | IBREALEST | 98.05 | 98.25 | -0.0020 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | IBULHSGFIN | 202.10 | 203.90 | -0.0089 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | ICDSLTD | 43.21 | 42.47 | 0.0173 | 0.0307 | 0.0307 | 0.5865 |
| 19-JAN-2024 | ICEMAKE | 606.95 | 603.80 | 0.0052 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | ICICIB22 | 94.32 | 92.54 | 0.0191 | 0.0093 | 0.0093 | 0.1777 |
| 19-JAN-2024 | ICICIBANK | 999.20 | 986.35 | 0.0129 | 0.0121 | 0.0121 | 0.2312 |
| 19-JAN-2024 | ICICIGI | 1486.95 | 1440.05 | 0.0320 | 0.0145 | 0.0146 | 0.2789 |
| 19-JAN-2024 | ICICIPRULI | 494.60 | 486.20 | 0.0171 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | ICIL | 277.35 | 279.45 | -0.0075 | 0.0294 | 0.0294 | 0.5617 |
| 19-JAN-2024 | ICRA | 5626.10 | 5627.45 | -0.0002 | 0.0156 | 0.0156 | 0.2980 |
| 19-JAN-2024 | IDBI | 69.65 | 69.30 | 0.0050 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | IDEA | 15.10 | 15.10 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 19-JAN-2024 | IDEAFORGE | 768.05 | 769.60 | -0.0020 | 0.0163 | 0.0163 | 0.3114 |
| 19-JAN-2024 | IDFC | 122.30 | 123.85 | -0.0126 | 0.0195 | 0.0195 | 0.3725 |
| 19-JAN-2024 | IDFCFIRSTB | 85.70 | 86.40 | -0.0081 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | IDFNIFTYET | 231.83 | 231.14 | 0.0030 | 0.0152 | 0.0152 | 0.2904 |
| 19-JAN-2024 | IEL | 12.11 | 12.35 | -0.0196 | 0.0269 | 0.0268 | 0.5120 |
| 19-JAN-2024 | IEX | 140.05 | 137.20 | 0.0206 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | IFBAGRO | 485.70 | 485.20 | 0.0010 | 0.0210 | 0.0210 | 0.4012 |
| 19-JAN-2024 | IFBIND | 1017.15 | 1011.55 | 0.0055 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | IFCI | 32.10 | 31.45 | 0.0205 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | IFGLEXPOR | 760.05 | 754.45 | 0.0074 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | IGARASHI | 516.50 | 517.30 | -0.0015 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | IGL | 446.20 | 438.00 | 0.0185 | 0.0183 | 0.0183 | 0.3496 |
| 19-JAN-2024 | IGPL | 509.55 | 498.75 | 0.0214 | 0.0222 | 0.0222 | 0.4241 |
| 19-JAN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | IIFL | 655.65 | 638.90 | 0.0259 | 0.0246 | 0.0246 | 0.4700 |
| 19-JAN-2024 | IIFLSEC | 166.70 | 164.70 | 0.0121 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | IITL | 242.25 | 237.50 | 0.0198 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | IKIO | 333.05 | 328.85 | 0.0127 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | IL&FSENGG | 35.83 | 34.94 | 0.0252 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | IL&FSTRANS | 5.41 | 5.52 | -0.0201 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | IMAGICAA | 72.51 | 66.40 | 0.0880 | 0.0373 | 0.0377 | 0.7203 |
| 19-JAN-2024 | IMFA | 494.35 | 492.15 | 0.0045 | 0.0249 | 0.0248 | 0.4738 |
| 19-JAN-2024 | IMPAL | 1142.70 | 1102.35 | 0.0359 | 0.0206 | 0.0207 | 0.3955 |
| 19-JAN-2024 | IMPEXFERRO | 6.00 | 6.50 | -0.0800 | 0.0425 | 0.0428 | 0.8177 |
| 19-JAN-2024 | INCREDIBLE | 51.38 | 50.55 | 0.0163 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | INDBANK | 42.09 | 41.81 | 0.0067 | 0.0330 | 0.0329 | 0.6286 |
| 19-JAN-2024 | INDHOTEL | 482.20 | 463.60 | 0.0393 | 0.0176 | 0.0178 | 0.3401 |
| 19-JAN-2024 | INDIACEM | 253.10 | 248.75 | 0.0173 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | INDIAGLYCO | 906.25 | 896.95 | 0.0103 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | INDIAMART | 2633.50 | 2488.15 | 0.0568 | 0.0194 | 0.0198 | 0.3783 |
| 19-JAN-2024 | INDIANB | 443.30 | 443.55 | -0.0006 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | INDIANCARD | 303.85 | 302.80 | 0.0035 | 0.0265 | 0.0264 | 0.5044 |
| 19-JAN-2024 | INDIANHUME | 257.55 | 249.90 | 0.0302 | 0.0268 | 0.0268 | 0.5120 |
| 19-JAN-2024 | INDIASHLTR | 575.55 | 579.95 | -0.0076 | 0.0115 | 0.0115 | 0.2197 |
| 19-JAN-2024 | INDIGO | 3029.55 | 3052.60 | -0.0076 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | INDIGOPNTS | 1469.50 | 1483.25 | -0.0093 | 0.0163 | 0.0162 | 0.3095 |
| 19-JAN-2024 | INDIGRID | 136.43 | 137.64 | -0.0088 | 0.0069 | 0.0069 | 0.1318 |
| 19-JAN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 19-JAN-2024 | INDNIPPON | 569.75 | 575.30 | -0.0097 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | INDOAMIN | 163.35 | 161.95 | 0.0086 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | INDOBORAX | 210.90 | 204.60 | 0.0303 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | INDOCO | 380.70 | 379.55 | 0.0030 | 0.0211 | 0.0211 | 0.4031 |
| 19-JAN-2024 | INDORAMA | 53.55 | 54.15 | -0.0111 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | INDOSTAR | 210.05 | 200.00 | 0.0490 | 0.0252 | 0.0254 | 0.4853 |
| 19-JAN-2024 | INDOTECH | 878.85 | 837.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 19-JAN-2024 | INDOTHAI | 307.70 | 335.70 | -0.0871 | 0.0340 | 0.0345 | 0.6591 |
| 19-JAN-2024 | INDOWIND | 23.73 | 24.21 | -0.0200 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | INDRAMEDCO | 173.95 | 171.95 | 0.0116 | 0.0236 | 0.0235 | 0.4490 |
| 19-JAN-2024 | INDSWFTLAB | 106.75 | 106.75 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 19-JAN-2024 | INDSWFTLTD | 18.25 | 17.75 | 0.0278 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | INDTERRAIN | 73.82 | 75.45 | -0.0218 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | INDUSINDBK | 1561.10 | 1612.90 | -0.0326 | 0.0179 | 0.0181 | 0.3458 |
| 19-JAN-2024 | INDUSTOWER | 220.35 | 215.95 | 0.0202 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | INFIBEAM | 26.40 | 26.45 | -0.0019 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | INFOBEAN | 450.50 | 451.15 | -0.0014 | 0.0246 | 0.0245 | 0.4681 |
| 19-JAN-2024 | INFOMEDIA | 6.90 | 6.50 | 0.0597 | 0.0437 | 0.0438 | 0.8368 |
| 19-JAN-2024 | INFRABEES | 794.65 | 781.54 | 0.0166 | 0.0084 | 0.0085 | 0.1624 |
| 19-JAN-2024 | INFRAIETF | 78.15 | 77.13 | 0.0131 | 0.0099 | 0.0099 | 0.1891 |
| 19-JAN-2024 | INFY | 1659.20 | 1642.60 | 0.0101 | 0.0160 | 0.0160 | 0.3057 |
| 19-JAN-2024 | INGERRAND | 3090.70 | 3086.85 | 0.0012 | 0.0200 | 0.0200 | 0.3821 |
| 19-JAN-2024 | INNOVACAP | 539.65 | 519.20 | 0.0386 | 0.0138 | 0.0140 | 0.2675 |
| 19-JAN-2024 | INOXGREEN | 137.50 | 130.35 | 0.0534 | 0.0310 | 0.0311 | 0.5942 |
| 19-JAN-2024 | INOXINDIA | 870.70 | 853.75 | 0.0197 | 0.0050 | 0.0052 | 0.0993 |
| 19-JAN-2024 | INOXWIND | 450.15 | 444.70 | 0.0122 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | INSECTICID | 633.40 | 637.90 | -0.0071 | 0.0219 | 0.0219 | 0.4184 |
| 19-JAN-2024 | INSPIRISYS | 105.66 | 106.99 | -0.0125 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | INTELLECT | 923.75 | 866.30 | 0.0642 | 0.0249 | 0.0253 | 0.4834 |
| 19-JAN-2024 | INTENTECH | 120.20 | 118.55 | 0.0138 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | INTLCONV | 94.26 | 95.09 | -0.0088 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | INVENTURE | 3.01 | 3.07 | -0.0197 | 0.0393 | 0.0392 | 0.7489 |
| 19-JAN-2024 | IOB | 44.20 | 44.20 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | IOC | 148.65 | 144.50 | 0.0283 | 0.0157 | 0.0158 | 0.3019 |
| 19-JAN-2024 | IOLCP | 454.15 | 450.30 | 0.0085 | 0.0264 | 0.0264 | 0.5044 |
| 19-JAN-2024 | IONEXCHANG | 568.90 | 571.00 | -0.0037 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | IPCALAB | 1099.95 | 1081.40 | 0.0170 | 0.0160 | 0.0160 | 0.3057 |
| 19-JAN-2024 | IPL | 381.50 | 374.95 | 0.0173 | 0.0239 | 0.0238 | 0.4547 |
| 19-JAN-2024 | IRB | 47.25 | 46.90 | 0.0074 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | IRBINVIT | 69.87 | 69.74 | 0.0019 | 0.0084 | 0.0084 | 0.1605 |
| 19-JAN-2024 | IRCON | 227.80 | 204.05 | 0.1101 | 0.0315 | 0.0324 | 0.6190 |
| 19-JAN-2024 | IRCTC | 983.80 | 927.25 | 0.0592 | 0.0201 | 0.0204 | 0.3897 |
| 19-JAN-2024 | IREDA | 135.35 | 123.05 | 0.0953 | 0.0281 | 0.0288 | 0.5502 |
| 19-JAN-2024 | IRFC | 160.26 | 146.25 | 0.0915 | 0.0314 | 0.0320 | 0.6114 |
| 19-JAN-2024 | IRIS | 140.45 | 134.30 | 0.0448 | 0.0309 | 0.0310 | 0.5923 |
| 19-JAN-2024 | IRISDOREME | 87.15 | 87.10 | 0.0006 | 0.0265 | 0.0264 | 0.5044 |
| 19-JAN-2024 | IRMENERGY | 527.65 | 535.65 | -0.0150 | 0.0119 | 0.0119 | 0.2273 |
| 19-JAN-2024 | ISEC | 763.75 | 763.65 | 0.0001 | 0.0180 | 0.0180 | 0.3439 |
| 19-JAN-2024 | ISFT | 170.90 | 156.65 | 0.0871 | 0.0312 | 0.0317 | 0.6056 |
| 19-JAN-2024 | ISGEC | 985.40 | 971.45 | 0.0143 | 0.0230 | 0.0230 | 0.4394 |
| 19-JAN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ISMTLTD | 93.39 | 93.40 | -0.0001 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | ITBEES | 39.21 | 38.76 | 0.0115 | 0.0122 | 0.0122 | 0.2331 |
| 19-JAN-2024 | ITC | 471.50 | 465.50 | 0.0128 | 0.0117 | 0.0117 | 0.2235 |
| 19-JAN-2024 | ITDC | 595.55 | 571.80 | 0.0407 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | ITDCEM | 315.50 | 315.20 | 0.0010 | 0.0275 | 0.0274 | 0.5235 |
| 19-JAN-2024 | ITETF | 37.07 | 37.05 | 0.0005 | 0.0132 | 0.0131 | 0.2503 |
| 19-JAN-2024 | ITI | 342.80 | 347.00 | -0.0122 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | ITIETF | 39.05 | 38.73 | 0.0082 | 0.0123 | 0.0123 | 0.2350 |
| 19-JAN-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | IVC | 11.81 | 11.83 | -0.0017 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | IVP | 240.00 | 238.50 | 0.0063 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | IVZINGOLD | 5535.05 | 5495.00 | 0.0073 | 0.0083 | 0.0083 | 0.1586 |
| 19-JAN-2024 | IVZINNIFTY | 2398.00 | 2387.80 | 0.0043 | 0.0097 | 0.0097 | 0.1853 |
| 19-JAN-2024 | IWEL | 5273.50 | 5208.45 | 0.0124 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | IZMO | 306.90 | 305.50 | 0.0046 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | J&KBANK | 137.10 | 134.80 | 0.0169 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JAGRAN | 103.90 | 103.00 | 0.0087 | 0.0249 | 0.0248 | 0.4738 |
| 19-JAN-2024 | JAGSNPHARM | 384.05 | 379.60 | 0.0117 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | JAIBALAJI | 1012.15 | 1016.25 | -0.0040 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | JAICORPLTD | 383.20 | 387.90 | -0.0122 | 0.0359 | 0.0359 | 0.6859 |
| 19-JAN-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JAIPURKURT | 77.05 | 78.90 | -0.0237 | 0.0297 | 0.0296 | 0.5655 |
| 19-JAN-2024 | JAMNAAUTO | 112.45 | 109.60 | 0.0257 | 0.0193 | 0.0194 | 0.3706 |
| 19-JAN-2024 | JASH | 1697.95 | 1675.90 | 0.0131 | 0.0250 | 0.0249 | 0.4757 |
| 19-JAN-2024 | JAYAGROGN | 266.35 | 268.60 | -0.0084 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | JAYBARMARU | 131.40 | 125.05 | 0.0495 | 0.0281 | 0.0282 | 0.5388 |
| 19-JAN-2024 | JAYNECOIND | 47.35 | 45.76 | 0.0342 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | JAYSREETEA | 115.25 | 113.60 | 0.0144 | 0.0226 | 0.0226 | 0.4318 |
| 19-JAN-2024 | JBCHEPHARM | 1616.95 | 1593.95 | 0.0143 | 0.0197 | 0.0196 | 0.3745 |
| 19-JAN-2024 | JBMA | 1896.20 | 1889.05 | 0.0038 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | JCHAC | 1178.75 | 1206.70 | -0.0234 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JETAIRWAYS | 57.19 | 56.23 | 0.0169 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | JETFREIGHT | 14.35 | 13.61 | 0.0529 | 0.0330 | 0.0331 | 0.6324 |
| 19-JAN-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JHS | 29.94 | 27.20 | 0.0960 | 0.0310 | 0.0317 | 0.6056 |
| 19-JAN-2024 | JINDALPHOT | 614.60 | 602.80 | 0.0194 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | JINDALPOLY | 652.45 | 649.15 | 0.0051 | 0.0213 | 0.0212 | 0.4050 |
| 19-JAN-2024 | JINDALSAW | 507.65 | 505.85 | 0.0036 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | JINDALSTEL | 729.25 | 719.70 | 0.0132 | 0.0221 | 0.0221 | 0.4222 |
| 19-JAN-2024 | JINDRILL | 770.00 | 770.50 | -0.0006 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | JINDWORLD | 283.35 | 289.00 | -0.0197 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | JIOFIN | 246.25 | 243.25 | 0.0123 | 0.0135 | 0.0135 | 0.2579 |
| 19-JAN-2024 | JISLDVREQS | 34.45 | 32.35 | 0.0629 | 0.0297 | 0.0299 | 0.5712 |
| 19-JAN-2024 | JISLJALEQS | 60.40 | 58.20 | 0.0371 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | JITFINFRA | 528.15 | 532.15 | -0.0075 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | JKCEMENT | 4053.25 | 3994.00 | 0.0147 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | JKIL | 582.15 | 589.40 | -0.0124 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | JKLAKSHMI | 873.60 | 862.10 | 0.0133 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | JKPAPER | 429.95 | 400.05 | 0.0721 | 0.0224 | 0.0229 | 0.4375 |
| 19-JAN-2024 | JKTYRE | 442.90 | 428.00 | 0.0342 | 0.0288 | 0.0288 | 0.5502 |
| 19-JAN-2024 | JLHL | 1107.00 | 1099.35 | 0.0069 | 0.0104 | 0.0104 | 0.1987 |
| 19-JAN-2024 | JMA | 103.95 | 103.55 | 0.0039 | 0.0244 | 0.0243 | 0.4643 |
| 19-JAN-2024 | JMFINANCIL | 109.20 | 103.15 | 0.0570 | 0.0245 | 0.0248 | 0.4738 |
| 19-JAN-2024 | JOCIL | 235.65 | 230.85 | 0.0206 | 0.0251 | 0.0251 | 0.4795 |
| 19-JAN-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JPASSOCIAT | 18.80 | 19.19 | -0.0205 | 0.0424 | 0.0423 | 0.8081 |
| 19-JAN-2024 | JPOLYINVST | 640.80 | 641.80 | -0.0016 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | JPPOWER | 15.96 | 15.95 | 0.0006 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | JSL | 582.65 | 567.30 | 0.0267 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | JSWENERGY | 501.40 | 478.75 | 0.0462 | 0.0286 | 0.0287 | 0.5483 |
| 19-JAN-2024 | JSWHL | 5466.60 | 5387.25 | 0.0146 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | JSWINFRA | 211.75 | 209.90 | 0.0088 | 0.0154 | 0.0154 | 0.2942 |
| 19-JAN-2024 | JSWSTEEL | 816.65 | 803.65 | 0.0160 | 0.0158 | 0.0158 | 0.3019 |
| 19-JAN-2024 | JTEKTINDIA | 161.00 | 162.50 | -0.0093 | 0.0269 | 0.0268 | 0.5120 |
| 19-JAN-2024 | JTLIND | 244.45 | 243.40 | 0.0043 | 0.0238 | 0.0237 | 0.4528 |
| 19-JAN-2024 | JUBLFOOD | 531.65 | 524.30 | 0.0139 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | JUBLINDS | 579.50 | 584.05 | -0.0078 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | JUBLINGREA | 479.25 | 467.10 | 0.0257 | 0.0201 | 0.0201 | 0.3840 |
| 19-JAN-2024 | JUBLPHARMA | 572.90 | 554.70 | 0.0323 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | JUNIORBEES | 581.62 | 573.57 | 0.0139 | 0.0088 | 0.0088 | 0.1681 |
| 19-JAN-2024 | JUSTDIAL | 846.30 | 849.05 | -0.0032 | 0.0200 | 0.0200 | 0.3821 |
| 19-JAN-2024 | JWL | 399.10 | 385.65 | 0.0343 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | JYOTHYLAB | 530.10 | 518.55 | 0.0220 | 0.0221 | 0.0221 | 0.4222 |
| 19-JAN-2024 | JYOTICNC | 436.15 | 453.55 | -0.0391 | 0.0120 | 0.0123 | 0.2350 |
| 19-JAN-2024 | JYOTISTRUC | 25.04 | 23.90 | 0.0466 | 0.0351 | 0.0351 | 0.6706 |
| 19-JAN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | KABRAEXTRU | 420.45 | 425.60 | -0.0122 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | KAJARIACER | 1389.60 | 1393.20 | -0.0026 | 0.0171 | 0.0171 | 0.3267 |
| 19-JAN-2024 | KAKATCEM | 248.05 | 235.55 | 0.0517 | 0.0235 | 0.0237 | 0.4528 |
| 19-JAN-2024 | KALAMANDIR | 244.10 | 248.85 | -0.0193 | 0.0139 | 0.0140 | 0.2675 |
| 19-JAN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | KALYANIFRG | 433.40 | 427.85 | 0.0129 | 0.0266 | 0.0265 | 0.5063 |
| 19-JAN-2024 | KALYANKJIL | 364.60 | 361.95 | 0.0073 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | KAMATHOTEL | 346.90 | 350.05 | -0.0090 | 0.0313 | 0.0313 | 0.5980 |
| 19-JAN-2024 | KAMDHENU | 560.95 | 509.05 | 0.0971 | 0.0315 | 0.0321 | 0.6133 |
| 19-JAN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 19-JAN-2024 | KAMOPAINTS | 217.70 | 200.45 | 0.0826 | 0.0307 | 0.0312 | 0.5961 |
| 19-JAN-2024 | KANANIIND | 8.35 | 8.30 | 0.0060 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | KANORICHEM | 138.85 | 137.35 | 0.0109 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | KANPRPLA | 120.80 | 120.45 | 0.0029 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | KANSAINER | 344.25 | 341.10 | 0.0092 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | KAPSTON | 296.55 | 289.65 | 0.0235 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | KARMAENG | 85.03 | 88.59 | -0.0410 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | KARURVYSYA | 169.30 | 171.85 | -0.0149 | 0.0218 | 0.0217 | 0.4146 |
| 19-JAN-2024 | KAVVERITEL | 14.40 | 14.54 | -0.0097 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | KAYA | 328.20 | 330.30 | -0.0064 | 0.0250 | 0.0249 | 0.4757 |
| 19-JAN-2024 | KAYNES | 2733.35 | 2671.95 | 0.0227 | 0.0223 | 0.0223 | 0.4260 |
| 19-JAN-2024 | KBCGLOBAL | 2.20 | 2.25 | -0.0225 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | KCP | 183.65 | 182.10 | 0.0085 | 0.0251 | 0.0250 | 0.4776 |
| 19-JAN-2024 | KCPSUGIND | 33.65 | 34.01 | -0.0106 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | KDDL | 2822.55 | 2756.90 | 0.0235 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | KEC | 625.05 | 621.50 | 0.0057 | 0.0210 | 0.0210 | 0.4012 |
| 19-JAN-2024 | KECL | 121.00 | 121.70 | -0.0058 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | KEEPLEARN | 6.34 | 6.02 | 0.0518 | 0.0480 | 0.0481 | 0.9189 |
| 19-JAN-2024 | KEI | 3112.65 | 3140.05 | -0.0088 | 0.0230 | 0.0229 | 0.4375 |
| 19-JAN-2024 | KELLTONTEC | 105.05 | 104.25 | 0.0076 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | KERNEX | 677.00 | 644.75 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 19-JAN-2024 | KESORAMIND | 169.75 | 167.15 | 0.0154 | 0.0267 | 0.0267 | 0.5101 |
| 19-JAN-2024 | KEYFINSERV | 137.55 | 131.00 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 19-JAN-2024 | KFINTECH | 542.80 | 538.25 | 0.0084 | 0.0186 | 0.0186 | 0.3554 |
| 19-JAN-2024 | KHADIM | 359.00 | 350.90 | 0.0228 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | KHAICHEM | 82.11 | 76.50 | 0.0708 | 0.0271 | 0.0275 | 0.5254 |
| 19-JAN-2024 | KHAITANLTD | 68.21 | 63.82 | 0.0665 | 0.0300 | 0.0303 | 0.5789 |
| 19-JAN-2024 | KHANDSE | 29.44 | 29.30 | 0.0048 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | KICL | 3633.70 | 3384.15 | 0.0711 | 0.0213 | 0.0219 | 0.4184 |
| 19-JAN-2024 | KILITCH | 394.75 | 394.60 | 0.0004 | 0.0276 | 0.0275 | 0.5254 |
| 19-JAN-2024 | KIMS | 2049.70 | 2022.35 | 0.0134 | 0.0164 | 0.0164 | 0.3133 |
| 19-JAN-2024 | KINGFA | 2201.75 | 2200.95 | 0.0004 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | KIOCL | 372.20 | 366.45 | 0.0156 | 0.0371 | 0.0371 | 0.7088 |
| 19-JAN-2024 | KIRIINDUS | 397.60 | 396.95 | 0.0016 | 0.0276 | 0.0275 | 0.5254 |
| 19-JAN-2024 | KIRLOSBROS | 884.25 | 872.25 | 0.0137 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | KIRLOSENG | 693.05 | 697.25 | -0.0060 | 0.0266 | 0.0265 | 0.5063 |
| 19-JAN-2024 | KIRLOSIND | 3981.60 | 3869.35 | 0.0286 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | KIRLPNU | 612.40 | 613.55 | -0.0019 | 0.0139 | 0.0138 | 0.2636 |
| 19-JAN-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | KITEX | 226.80 | 225.70 | 0.0049 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | KKCL | 763.85 | 750.45 | 0.0177 | 0.0222 | 0.0222 | 0.4241 |
| 19-JAN-2024 | KMSUGAR | 32.05 | 30.17 | 0.0604 | 0.0273 | 0.0276 | 0.5273 |
| 19-JAN-2024 | KNRCON | 261.85 | 257.40 | 0.0171 | 0.0180 | 0.0180 | 0.3439 |
| 19-JAN-2024 | KOHINOOR | 45.72 | 45.92 | -0.0044 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | KOKUYOCMLN | 143.00 | 137.35 | 0.0403 | 0.0265 | 0.0266 | 0.5082 |
| 19-JAN-2024 | KOLTEPATIL | 534.00 | 539.70 | -0.0106 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | KOPRAN | 261.80 | 261.45 | 0.0013 | 0.0330 | 0.0330 | 0.6305 |
| 19-JAN-2024 | KOTAKALPHA | 43.71 | 42.64 | 0.0248 | 0.0100 | 0.0101 | 0.1930 |
| 19-JAN-2024 | KOTAKBANK | 1764.50 | 1777.25 | -0.0072 | 0.0125 | 0.0125 | 0.2388 |
| 19-JAN-2024 | KOTAKBKETF | 467.09 | 467.66 | -0.0012 | 0.0100 | 0.0100 | 0.1910 |
| 19-JAN-2024 | KOTAKCONS | 97.24 | 95.96 | 0.0133 | 0.0086 | 0.0086 | 0.1643 |
| 19-JAN-2024 | KOTAKGOLD | 53.01 | 52.61 | 0.0076 | 0.0066 | 0.0066 | 0.1261 |
| 19-JAN-2024 | KOTAKIT | 39.00 | 38.70 | 0.0077 | 0.0117 | 0.0117 | 0.2235 |
| 19-JAN-2024 | KOTAKLIQ | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 19-JAN-2024 | KOTAKLOVOL | 17.73 | 17.83 | -0.0056 | 0.0131 | 0.0131 | 0.2503 |
| 19-JAN-2024 | KOTAKMID50 | 136.02 | 134.19 | 0.0135 | 0.0108 | 0.0108 | 0.2063 |
| 19-JAN-2024 | KOTAKMNC | 24.40 | 24.17 | 0.0095 | 0.0096 | 0.0096 | 0.1834 |
| 19-JAN-2024 | KOTAKNIFTY | 232.77 | 231.57 | 0.0052 | 0.0072 | 0.0071 | 0.1356 |
| 19-JAN-2024 | KOTAKNV20 | 133.66 | 133.83 | -0.0013 | 0.0090 | 0.0090 | 0.1719 |
| 19-JAN-2024 | KOTAKPSUBK | 591.81 | 586.17 | 0.0096 | 0.0171 | 0.0171 | 0.3267 |
| 19-JAN-2024 | KOTAKSILVE | 70.88 | 70.86 | 0.0003 | 0.0142 | 0.0142 | 0.2713 |
| 19-JAN-2024 | KOTARISUG | 54.10 | 52.75 | 0.0253 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | KOTHARIPET | 161.50 | 157.70 | 0.0238 | 0.0343 | 0.0342 | 0.6534 |
| 19-JAN-2024 | KOTHARIPRO | 156.95 | 156.55 | 0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | KPIGREEN | 1424.50 | 1406.80 | 0.0125 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | KPIL | 726.45 | 719.90 | 0.0091 | 0.0194 | 0.0194 | 0.3706 |
| 19-JAN-2024 | KPITTECH | 1547.60 | 1532.10 | 0.0101 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | KPRMILL | 772.75 | 770.85 | 0.0025 | 0.0201 | 0.0201 | 0.3840 |
| 19-JAN-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | KRBL | 371.20 | 369.10 | 0.0057 | 0.0236 | 0.0236 | 0.4509 |
| 19-JAN-2024 | KREBSBIO | 75.20 | 74.95 | 0.0033 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | KRIDHANINF | 4.54 | 4.75 | -0.0452 | 0.0370 | 0.0370 | 0.7069 |
| 19-JAN-2024 | KRISHANA | 234.50 | 241.15 | -0.0280 | 0.0217 | 0.0217 | 0.4146 |
| 19-JAN-2024 | KRITI | 118.10 | 115.20 | 0.0249 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | KRITIKA | 11.15 | 11.35 | -0.0178 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | KRITINUT | 115.62 | 105.59 | 0.0907 | 0.0278 | 0.0285 | 0.5445 |
| 19-JAN-2024 | KRSNAA | 686.25 | 689.40 | -0.0046 | 0.0236 | 0.0236 | 0.4509 |
| 19-JAN-2024 | KSB | 3297.35 | 3262.20 | 0.0107 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | KSCL | 674.20 | 666.40 | 0.0116 | 0.0190 | 0.0189 | 0.3611 |
| 19-JAN-2024 | KSHITIJPOL | 6.80 | 6.70 | 0.0148 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | KSL | 599.95 | 607.30 | -0.0122 | 0.0268 | 0.0267 | 0.5101 |
| 19-JAN-2024 | KSOLVES | 1355.85 | 1373.65 | -0.0130 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | KTKBANK | 274.80 | 274.40 | 0.0015 | 0.0259 | 0.0258 | 0.4929 |
| 19-JAN-2024 | KUANTUM | 181.65 | 170.75 | 0.0619 | 0.0268 | 0.0271 | 0.5177 |
| 19-JAN-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | L&TFH | 168.30 | 166.45 | 0.0111 | 0.0213 | 0.0212 | 0.4050 |
| 19-JAN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | LAGNAM | 92.85 | 89.90 | 0.0323 | 0.0336 | 0.0336 | 0.6419 |
| 19-JAN-2024 | LAL | 296.90 | 294.25 | 0.0090 | 0.0232 | 0.0232 | 0.4432 |
| 19-JAN-2024 | LALPATHLAB | 2447.90 | 2455.70 | -0.0032 | 0.0197 | 0.0197 | 0.3764 |
| 19-JAN-2024 | LAMBODHARA | 163.10 | 164.00 | -0.0055 | 0.0361 | 0.0360 | 0.6878 |
| 19-JAN-2024 | LANDMARK | 831.35 | 830.35 | 0.0012 | 0.0217 | 0.0217 | 0.4146 |
| 19-JAN-2024 | LAOPALA | 358.65 | 354.15 | 0.0126 | 0.0207 | 0.0206 | 0.3936 |
| 19-JAN-2024 | LASA | 32.66 | 33.20 | -0.0164 | 0.0367 | 0.0366 | 0.6992 |
| 19-JAN-2024 | LATENTVIEW | 473.90 | 461.85 | 0.0258 | 0.0221 | 0.0221 | 0.4222 |
| 19-JAN-2024 | LATTEYS | 25.10 | 24.90 | 0.0080 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | LAURUSLABS | 412.20 | 415.05 | -0.0069 | 0.0198 | 0.0197 | 0.3764 |
| 19-JAN-2024 | LAXMICOT | 30.60 | 31.10 | -0.0162 | 0.0334 | 0.0334 | 0.6381 |
| 19-JAN-2024 | LAXMIMACH | 13498.95 | 13398.15 | 0.0075 | 0.0174 | 0.0173 | 0.3305 |
| 19-JAN-2024 | LCCINFOTEC | 3.05 | 3.00 | 0.0165 | 0.0512 | 0.0511 | 0.9763 |
| 19-JAN-2024 | LEMONTREE | 134.50 | 134.05 | 0.0034 | 0.0238 | 0.0238 | 0.4547 |
| 19-JAN-2024 | LEXUS | 38.20 | 38.30 | -0.0026 | 0.0279 | 0.0278 | 0.5311 |
| 19-JAN-2024 | LFIC | 178.55 | 171.40 | 0.0409 | 0.0398 | 0.0399 | 0.7623 |
| 19-JAN-2024 | LGBBROSLTD | 1320.75 | 1319.50 | 0.0009 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | LGBFORGE | 12.16 | 12.10 | 0.0049 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | LGHL | 190.00 | 189.40 | 0.0032 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | LIBAS | 19.00 | 18.80 | 0.0106 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | LIBERTSHOE | 368.80 | 332.80 | 0.1027 | 0.0292 | 0.0300 | 0.5731 |
| 19-JAN-2024 | LICHSGFIN | 584.35 | 576.15 | 0.0141 | 0.0183 | 0.0182 | 0.3477 |
| 19-JAN-2024 | LICI | 901.90 | 901.15 | 0.0008 | 0.0162 | 0.0161 | 0.3076 |
| 19-JAN-2024 | LICMFGOLD | 5682.45 | 5659.90 | 0.0040 | 0.0079 | 0.0079 | 0.1509 |
| 19-JAN-2024 | LICNETFGSC | 24.54 | 24.55 | -0.0004 | 0.0079 | 0.0079 | 0.1509 |
| 19-JAN-2024 | LICNETFN50 | 236.11 | 241.25 | -0.0215 | 0.0092 | 0.0093 | 0.1777 |
| 19-JAN-2024 | LICNETFSEN | 787.59 | 783.00 | 0.0058 | 0.0152 | 0.0152 | 0.2904 |
| 19-JAN-2024 | LICNFNHGP | 235.33 | 231.83 | 0.0150 | 0.0112 | 0.0112 | 0.2140 |
| 19-JAN-2024 | LIKHITHA | 273.55 | 270.70 | 0.0105 | 0.0250 | 0.0249 | 0.4757 |
| 19-JAN-2024 | LINC | 646.60 | 651.55 | -0.0076 | 0.0281 | 0.0280 | 0.5349 |
| 19-JAN-2024 | LINCOLN | 667.30 | 674.90 | -0.0113 | 0.0234 | 0.0233 | 0.4451 |
| 19-JAN-2024 | LINDEINDIA | 5822.20 | 5411.25 | 0.0732 | 0.0214 | 0.0219 | 0.4184 |
| 19-JAN-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-JAN-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 19-JAN-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 19-JAN-2024 | LLOYDSENGG | 42.88 | 43.61 | -0.0169 | 0.0382 | 0.0381 | 0.7279 |
| 19-JAN-2024 | LLOYDSME | 580.10 | 579.30 | 0.0014 | 0.0163 | 0.0163 | 0.3114 |
| 19-JAN-2024 | LODHA | 1132.10 | 1127.45 | 0.0041 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | LOKESHMACH | 363.95 | 357.40 | 0.0182 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | LORDSCHLO | 151.35 | 149.10 | 0.0150 | 0.0189 | 0.0189 | 0.3611 |
| 19-JAN-2024 | LOTUSEYE | 84.96 | 85.12 | -0.0019 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | LOVABLE | 154.30 | 155.50 | -0.0077 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | LOWVOL | 173.83 | 173.25 | 0.0033 | 0.0091 | 0.0090 | 0.1719 |
| 19-JAN-2024 | LOWVOLIETF | 187.46 | 186.06 | 0.0075 | 0.0159 | 0.0158 | 0.3019 |
| 19-JAN-2024 | LOYALTEX | 671.20 | 672.15 | -0.0014 | 0.0226 | 0.0225 | 0.4299 |
| 19-JAN-2024 | LPDC | 8.80 | 8.40 | 0.0465 | 0.0372 | 0.0373 | 0.7126 |
| 19-JAN-2024 | LT | 3646.00 | 3596.00 | 0.0138 | 0.0132 | 0.0132 | 0.2522 |
| 19-JAN-2024 | LTFOODS | 200.80 | 199.90 | 0.0045 | 0.0261 | 0.0261 | 0.4986 |
| 19-JAN-2024 | LTGILTBEES | 24.95 | 24.97 | -0.0008 | 0.0032 | 0.0032 | 0.0611 |
| 19-JAN-2024 | LTIM | 5652.10 | 5602.95 | 0.0087 | 0.0193 | 0.0193 | 0.3687 |
| 19-JAN-2024 | LTTS | 5387.10 | 5406.60 | -0.0036 | 0.0186 | 0.0185 | 0.3534 |
| 19-JAN-2024 | LUMAXIND | 2475.45 | 2460.60 | 0.0060 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | LUMAXTECH | 376.65 | 379.10 | -0.0065 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | LUPIN | 1430.25 | 1425.65 | 0.0032 | 0.0166 | 0.0165 | 0.3152 |
| 19-JAN-2024 | LUXIND | 1262.15 | 1284.60 | -0.0176 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | LXCHEM | 277.75 | 272.75 | 0.0182 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | LYKALABS | 121.35 | 120.30 | 0.0087 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | LYPSAGEMS | 6.95 | 6.95 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | M&M | 1655.55 | 1617.25 | 0.0234 | 0.0156 | 0.0157 | 0.2999 |
| 19-JAN-2024 | M&MFIN | 282.35 | 277.80 | 0.0162 | 0.0219 | 0.0218 | 0.4165 |
| 19-JAN-2024 | MAANALU | 140.90 | 143.75 | -0.0200 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | MACPOWER | 767.05 | 744.55 | 0.0298 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | MADHAV | 70.44 | 69.52 | 0.0131 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | MADHUCON | 8.98 | 9.36 | -0.0414 | 0.0313 | 0.0313 | 0.5980 |
| 19-JAN-2024 | MADRASFERT | 112.75 | 110.95 | 0.0161 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | MAFANG | 72.53 | 71.39 | 0.0158 | 0.0144 | 0.0144 | 0.2751 |
| 19-JAN-2024 | MAGADSUGAR | 634.50 | 641.85 | -0.0115 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | MAGNUM | 74.05 | 70.55 | 0.0484 | 0.0360 | 0.0360 | 0.6878 |
| 19-JAN-2024 | MAHABANK | 51.65 | 51.95 | -0.0058 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | MAHAPEXLTD | 148.25 | 144.55 | 0.0253 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | MAHASTEEL | 106.73 | 107.47 | -0.0069 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | MAHEPC | 135.85 | 137.30 | -0.0106 | 0.0245 | 0.0245 | 0.4681 |
| 19-JAN-2024 | MAHESHWARI | 80.20 | 78.80 | 0.0176 | 0.0304 | 0.0304 | 0.5808 |
| 19-JAN-2024 | MAHKTECH | 12.80 | 12.64 | 0.0126 | 0.0184 | 0.0183 | 0.3496 |
| 19-JAN-2024 | MAHLIFE | 566.25 | 573.75 | -0.0132 | 0.0198 | 0.0197 | 0.3764 |
| 19-JAN-2024 | MAHLOG | 434.05 | 438.50 | -0.0102 | 0.0200 | 0.0199 | 0.3802 |
| 19-JAN-2024 | MAHSCOOTER | 7665.70 | 7575.80 | 0.0118 | 0.0171 | 0.0171 | 0.3267 |
| 19-JAN-2024 | MAHSEAMLES | 984.00 | 975.10 | 0.0091 | 0.0241 | 0.0241 | 0.4604 |
| 19-JAN-2024 | MAITHANALL | 1122.90 | 1125.50 | -0.0023 | 0.0247 | 0.0247 | 0.4719 |
| 19-JAN-2024 | MAKEINDIA | 112.25 | 110.91 | 0.0120 | 0.0072 | 0.0072 | 0.1376 |
| 19-JAN-2024 | MALLCOM | 1102.30 | 1092.15 | 0.0093 | 0.0230 | 0.0229 | 0.4375 |
| 19-JAN-2024 | MALUPAPER | 49.36 | 47.50 | 0.0384 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | MANAKALUCO | 31.60 | 28.79 | 0.0931 | 0.0338 | 0.0343 | 0.6553 |
| 19-JAN-2024 | MANAKCOAT | 31.63 | 31.01 | 0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | MANAKSIA | 135.20 | 132.40 | 0.0209 | 0.0288 | 0.0288 | 0.5502 |
| 19-JAN-2024 | MANAKSTEEL | 68.31 | 59.96 | 0.1304 | 0.0332 | 0.0344 | 0.6572 |
| 19-JAN-2024 | MANALIPETC | 79.15 | 77.98 | 0.0149 | 0.0261 | 0.0260 | 0.4967 |
| 19-JAN-2024 | MANAPPURAM | 178.40 | 169.80 | 0.0494 | 0.0246 | 0.0248 | 0.4738 |
| 19-JAN-2024 | MANGALAM | 101.33 | 101.52 | -0.0019 | 0.0220 | 0.0219 | 0.4184 |
| 19-JAN-2024 | MANGCHEFER | 126.75 | 126.85 | -0.0008 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | MANGLMCEM | 659.45 | 618.55 | 0.0640 | 0.0236 | 0.0240 | 0.4585 |
| 19-JAN-2024 | MANINDS | 388.40 | 380.75 | 0.0199 | 0.0327 | 0.0326 | 0.6228 |
| 19-JAN-2024 | MANINFRA | 219.80 | 223.25 | -0.0156 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | MANKIND | 2160.35 | 2142.80 | 0.0082 | 0.0160 | 0.0160 | 0.3057 |
| 19-JAN-2024 | MANOMAY | 199.55 | 202.55 | -0.0149 | 0.0378 | 0.0377 | 0.7203 |
| 19-JAN-2024 | MANORAMA | 1970.60 | 1952.70 | 0.0091 | 0.0232 | 0.0232 | 0.4432 |
| 19-JAN-2024 | MANORG | 408.85 | 390.90 | 0.0449 | 0.0264 | 0.0265 | 0.5063 |
| 19-JAN-2024 | MANUGRAPH | 23.65 | 22.85 | 0.0344 | 0.0384 | 0.0383 | 0.7317 |
| 19-JAN-2024 | MANYAVAR | 1088.10 | 1120.40 | -0.0293 | 0.0165 | 0.0166 | 0.3171 |
| 19-JAN-2024 | MAPMYINDIA | 2005.05 | 1967.10 | 0.0191 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | MARALOVER | 75.51 | 75.10 | 0.0054 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | MARATHON | 410.00 | 412.95 | -0.0072 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | MARICO | 530.25 | 524.50 | 0.0109 | 0.0134 | 0.0134 | 0.2560 |
| 19-JAN-2024 | MARINE | 95.85 | 92.55 | 0.0350 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | MARKSANS | 157.95 | 157.90 | 0.0003 | 0.0267 | 0.0266 | 0.5082 |
| 19-JAN-2024 | MARSHALL | 45.05 | 43.05 | 0.0454 | 0.0333 | 0.0334 | 0.6381 |
| 19-JAN-2024 | MARUTI | 10037.50 | 9924.45 | 0.0113 | 0.0122 | 0.0122 | 0.2331 |
| 19-JAN-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MASFIN | 979.45 | 970.50 | 0.0092 | 0.0214 | 0.0214 | 0.4088 |
| 19-JAN-2024 | MASKINVEST | 80.50 | 79.00 | 0.0188 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | MASPTOP50 | 35.59 | 35.13 | 0.0130 | 0.0095 | 0.0096 | 0.1834 |
| 19-JAN-2024 | MASTEK | 2912.90 | 2902.40 | 0.0036 | 0.0228 | 0.0227 | 0.4337 |
| 19-JAN-2024 | MATRIMONY | 549.70 | 549.00 | 0.0013 | 0.0176 | 0.0176 | 0.3362 |
| 19-JAN-2024 | MAWANASUG | 96.10 | 96.25 | -0.0016 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | MAXESTATES | 293.20 | 292.65 | 0.0019 | 0.0127 | 0.0126 | 0.2407 |
| 19-JAN-2024 | MAXHEALTH | 731.70 | 704.90 | 0.0373 | 0.0216 | 0.0217 | 0.4146 |
| 19-JAN-2024 | MAXIND | 211.50 | 214.75 | -0.0152 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MAYURUNIQ | 559.45 | 558.85 | 0.0011 | 0.0218 | 0.0217 | 0.4146 |
| 19-JAN-2024 | MAZDA | 1505.25 | 1532.50 | -0.0179 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | MAZDOCK | 2312.00 | 2319.55 | -0.0033 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | MBAPL | 274.45 | 278.45 | -0.0145 | 0.0225 | 0.0225 | 0.4299 |
| 19-JAN-2024 | MBECL | 5.95 | 6.07 | -0.0200 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | MBLINFRA | 46.57 | 47.51 | -0.0200 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | MCDOWELL-N | 1082.60 | 1069.45 | 0.0122 | 0.0154 | 0.0154 | 0.2942 |
| 19-JAN-2024 | MCL | 40.25 | 40.00 | 0.0062 | 0.0341 | 0.0340 | 0.6496 |
| 19-JAN-2024 | MCLEODRUSS | 24.56 | 25.54 | -0.0391 | 0.0347 | 0.0347 | 0.6629 |
| 19-JAN-2024 | MCX | 3200.75 | 3193.45 | 0.0023 | 0.0232 | 0.0231 | 0.4413 |
| 19-JAN-2024 | MEDANTA | 1093.60 | 1061.70 | 0.0296 | 0.0167 | 0.0168 | 0.3210 |
| 19-JAN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 19-JAN-2024 | MEDICAMEQ | 557.05 | 560.65 | -0.0064 | 0.0237 | 0.0236 | 0.4509 |
| 19-JAN-2024 | MEDICO | 87.30 | 84.85 | 0.0285 | 0.0245 | 0.0246 | 0.4700 |
| 19-JAN-2024 | MEDPLUS | 737.10 | 738.00 | -0.0012 | 0.0200 | 0.0200 | 0.3821 |
| 19-JAN-2024 | MEGASOFT | 60.30 | 61.48 | -0.0194 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | MEGASTAR | 361.25 | 360.35 | 0.0025 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | MELSTAR | 6.09 | 5.98 | 0.0182 | 0.0483 | 0.0482 | 0.9209 |
| 19-JAN-2024 | MENONBE | 136.50 | 136.75 | -0.0018 | 0.0241 | 0.0240 | 0.4585 |
| 19-JAN-2024 | MEP | 15.21 | 15.10 | 0.0073 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | METROBRAND | 1165.65 | 1210.95 | -0.0381 | 0.0201 | 0.0202 | 0.3859 |
| 19-JAN-2024 | METROPOLIS | 1603.45 | 1565.00 | 0.0243 | 0.0212 | 0.0213 | 0.4069 |
| 19-JAN-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MFSL | 905.70 | 898.95 | 0.0075 | 0.0190 | 0.0189 | 0.3611 |
| 19-JAN-2024 | MGEL | 20.35 | 20.25 | 0.0049 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | MGL | 1326.05 | 1301.60 | 0.0186 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MHLXMIRU | 294.80 | 299.70 | -0.0165 | 0.0381 | 0.0380 | 0.7260 |
| 19-JAN-2024 | MHRIL | 397.40 | 387.30 | 0.0257 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | MICEL | 34.97 | 34.80 | 0.0049 | 0.0304 | 0.0303 | 0.5789 |
| 19-JAN-2024 | MID150BEES | 180.86 | 178.22 | 0.0147 | 0.0091 | 0.0091 | 0.1739 |
| 19-JAN-2024 | MIDCAPETF | 17.80 | 17.56 | 0.0136 | 0.0079 | 0.0079 | 0.1509 |
| 19-JAN-2024 | MIDCAPIETF | 181.05 | 178.03 | 0.0168 | 0.0095 | 0.0096 | 0.1834 |
| 19-JAN-2024 | MIDHANI | 447.00 | 436.80 | 0.0231 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | MIDSELIETF | 141.97 | 140.20 | 0.0125 | 0.0176 | 0.0175 | 0.3343 |
| 19-JAN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MINDACORP | 399.95 | 401.20 | -0.0031 | 0.0253 | 0.0253 | 0.4834 |
| 19-JAN-2024 | MINDSPACE | 328.45 | 330.71 | -0.0069 | 0.0108 | 0.0108 | 0.2063 |
| 19-JAN-2024 | MINDTECK | 241.70 | 243.70 | -0.0082 | 0.0366 | 0.0365 | 0.6973 |
| 19-JAN-2024 | MIRCELECTR | 16.84 | 16.70 | 0.0083 | 0.0324 | 0.0323 | 0.6171 |
| 19-JAN-2024 | MIRZAINT | 61.60 | 58.45 | 0.0525 | 0.0352 | 0.0353 | 0.6744 |
| 19-JAN-2024 | MITCON | 133.65 | 111.40 | 0.1821 | 0.0323 | 0.0347 | 0.6629 |
| 19-JAN-2024 | MITTAL | 2.20 | 2.25 | -0.0225 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | MKPL | 48.23 | 47.05 | 0.0248 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | MMFL | 957.65 | 961.55 | -0.0041 | 0.0209 | 0.0208 | 0.3974 |
| 19-JAN-2024 | MMP | 208.40 | 211.90 | -0.0167 | 0.0270 | 0.0269 | 0.5139 |
| 19-JAN-2024 | MMTC | 68.10 | 67.71 | 0.0057 | 0.0365 | 0.0364 | 0.6954 |
| 19-JAN-2024 | MODIRUBBER | 89.75 | 89.95 | -0.0022 | 0.0236 | 0.0236 | 0.4509 |
| 19-JAN-2024 | MODISONLTD | 125.75 | 127.10 | -0.0107 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | MOGSEC | 54.19 | 54.25 | -0.0011 | 0.0046 | 0.0046 | 0.0879 |
| 19-JAN-2024 | MOHEALTH | 32.89 | 32.79 | 0.0030 | 0.0136 | 0.0135 | 0.2579 |
| 19-JAN-2024 | MOHITIND | 20.75 | 20.05 | 0.0343 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | MOIL | 333.00 | 322.10 | 0.0333 | 0.0246 | 0.0247 | 0.4719 |
| 19-JAN-2024 | MOKSH | 14.90 | 14.95 | -0.0034 | 0.0286 | 0.0285 | 0.5445 |
| 19-JAN-2024 | MOL | 84.55 | 83.10 | 0.0173 | 0.0231 | 0.0231 | 0.4413 |
| 19-JAN-2024 | MOLDTECH | 271.45 | 267.30 | 0.0154 | 0.0359 | 0.0358 | 0.6840 |
| 19-JAN-2024 | MOLDTKPAC | 870.45 | 867.15 | 0.0038 | 0.0174 | 0.0173 | 0.3305 |
| 19-JAN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MOLOWVOL | 33.53 | 33.43 | 0.0030 | 0.0117 | 0.0116 | 0.2216 |
| 19-JAN-2024 | MOM100 | 50.83 | 50.28 | 0.0109 | 0.0094 | 0.0095 | 0.1815 |
| 19-JAN-2024 | MOM30IETF | 28.62 | 28.03 | 0.0208 | 0.0084 | 0.0086 | 0.1643 |
| 19-JAN-2024 | MOM50 | 219.89 | 218.49 | 0.0064 | 0.0100 | 0.0100 | 0.1910 |
| 19-JAN-2024 | MOMENTUM | 28.41 | 27.92 | 0.0174 | 0.0101 | 0.0102 | 0.1949 |
| 19-JAN-2024 | MOMOMENTUM | 56.74 | 56.03 | 0.0126 | 0.0109 | 0.0109 | 0.2082 |
| 19-JAN-2024 | MON100 | 137.59 | 135.73 | 0.0136 | 0.0109 | 0.0109 | 0.2082 |
| 19-JAN-2024 | MONARCH | 521.70 | 509.05 | 0.0245 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | MONIFTY500 | 19.60 | 19.50 | 0.0051 | 0.0059 | 0.0059 | 0.1127 |
| 19-JAN-2024 | MONQ50 | 57.24 | 57.24 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 19-JAN-2024 | MONTECARLO | 701.05 | 694.35 | 0.0096 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | MOQUALITY | 165.78 | 163.25 | 0.0154 | 0.0176 | 0.0176 | 0.3362 |
| 19-JAN-2024 | MORARJEE | 30.11 | 25.30 | 0.1741 | 0.0369 | 0.0388 | 0.7413 |
| 19-JAN-2024 | MOREPENLAB | 46.20 | 47.00 | -0.0172 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | MOTHERSON | 109.55 | 107.85 | 0.0156 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | MOTILALOFS | 1590.20 | 1523.70 | 0.0427 | 0.0241 | 0.0242 | 0.4623 |
| 19-JAN-2024 | MOTISONS | 202.39 | 221.94 | -0.0922 | 0.0242 | 0.0250 | 0.4776 |
| 19-JAN-2024 | MOTOGENFIN | 43.00 | 42.50 | 0.0117 | 0.0387 | 0.0387 | 0.7394 |
| 19-JAN-2024 | MOVALUE | 82.77 | 81.22 | 0.0189 | 0.0161 | 0.0161 | 0.3076 |
| 19-JAN-2024 | MPHASIS | 2549.05 | 2514.05 | 0.0138 | 0.0197 | 0.0196 | 0.3745 |
| 19-JAN-2024 | MPSLTD | 1705.80 | 1638.35 | 0.0403 | 0.0309 | 0.0310 | 0.5923 |
| 19-JAN-2024 | MRF | 139432.60 | 137586.20 | 0.0133 | 0.0129 | 0.0129 | 0.2465 |
| 19-JAN-2024 | MRO-TEK | 66.11 | 65.44 | 0.0102 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | MRPL | 177.00 | 177.60 | -0.0034 | 0.0307 | 0.0307 | 0.5865 |
| 19-JAN-2024 | MSPL | 25.50 | 25.00 | 0.0198 | 0.0280 | 0.0279 | 0.5330 |
| 19-JAN-2024 | MSTCLTD | 992.05 | 989.10 | 0.0030 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | MSUMI | 61.60 | 61.55 | 0.0008 | 0.0157 | 0.0157 | 0.2999 |
| 19-JAN-2024 | MTARTECH | 2149.75 | 2180.10 | -0.0140 | 0.0218 | 0.0218 | 0.4165 |
| 19-JAN-2024 | MTEDUCARE | 4.50 | 4.37 | 0.0293 | 0.0306 | 0.0306 | 0.5846 |
| 19-JAN-2024 | MTNL | 35.75 | 34.21 | 0.0440 | 0.0337 | 0.0338 | 0.6457 |
| 19-JAN-2024 | MUFIN | 177.55 | 169.10 | 0.0488 | 0.0145 | 0.0149 | 0.2847 |
| 19-JAN-2024 | MUFTI | 266.15 | 268.20 | -0.0077 | 0.0087 | 0.0087 | 0.1662 |
| 19-JAN-2024 | MUKANDLTD | 179.00 | 189.20 | -0.0554 | 0.0289 | 0.0291 | 0.5560 |
| 19-JAN-2024 | MUKTAARTS | 91.35 | 93.20 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | MUNJALAU | 110.73 | 108.27 | 0.0225 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | MUNJALSHOW | 191.65 | 182.25 | 0.0503 | 0.0239 | 0.0242 | 0.4623 |
| 19-JAN-2024 | MURUDCERA | 54.00 | 53.42 | 0.0108 | 0.0317 | 0.0316 | 0.6037 |
| 19-JAN-2024 | MUTHOOTCAP | 392.50 | 391.35 | 0.0029 | 0.0266 | 0.0265 | 0.5063 |
| 19-JAN-2024 | MUTHOOTFIN | 1431.10 | 1380.30 | 0.0361 | 0.0166 | 0.0167 | 0.3191 |
| 19-JAN-2024 | MUTHOOTMF | 231.05 | 230.20 | 0.0037 | 0.0046 | 0.0046 | 0.0879 |
| 19-JAN-2024 | MVGJL | 320.85 | 320.80 | 0.0002 | 0.0176 | 0.0176 | 0.3362 |
| 19-JAN-2024 | NACLIND | 78.25 | 77.21 | 0.0134 | 0.0228 | 0.0228 | 0.4356 |
| 19-JAN-2024 | NAGAFERT | 14.05 | 13.85 | 0.0143 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | NAGREEKCAP | 18.39 | 18.86 | -0.0252 | 0.0417 | 0.0417 | 0.7967 |
| 19-JAN-2024 | NAGREEKEXP | 74.87 | 71.28 | 0.0491 | 0.0387 | 0.0388 | 0.7413 |
| 19-JAN-2024 | NAHARCAP | 314.05 | 300.85 | 0.0429 | 0.0267 | 0.0268 | 0.5120 |
| 19-JAN-2024 | NAHARINDUS | 132.80 | 127.35 | 0.0419 | 0.0287 | 0.0287 | 0.5483 |
| 19-JAN-2024 | NAHARPOLY | 238.65 | 224.10 | 0.0629 | 0.0269 | 0.0272 | 0.5197 |
| 19-JAN-2024 | NAHARSPING | 302.70 | 275.00 | 0.0960 | 0.0254 | 0.0262 | 0.5006 |
| 19-JAN-2024 | NAM-INDIA | 496.85 | 510.85 | -0.0278 | 0.0200 | 0.0201 | 0.3840 |
| 19-JAN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NARMADA | 22.93 | 22.53 | 0.0176 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | NATCOPHARM | 835.15 | 827.40 | 0.0093 | 0.0178 | 0.0178 | 0.3401 |
| 19-JAN-2024 | NATHBIOGEN | 228.65 | 206.90 | 0.1000 | 0.0237 | 0.0247 | 0.4719 |
| 19-JAN-2024 | NATIONALUM | 133.65 | 131.25 | 0.0181 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | NAUKRI | 5097.95 | 5108.85 | -0.0021 | 0.0200 | 0.0200 | 0.3821 |
| 19-JAN-2024 | NAVA | 465.95 | 465.95 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | NAVINFLUOR | 3411.05 | 3402.50 | 0.0025 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | NAVINIFTY | 216.79 | 215.99 | 0.0037 | 0.0103 | 0.0103 | 0.1968 |
| 19-JAN-2024 | NAVKARCORP | 116.10 | 120.45 | -0.0368 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | NAVNETEDUL | 147.55 | 147.65 | -0.0007 | 0.0230 | 0.0230 | 0.4394 |
| 19-JAN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NAZARA | 912.95 | 912.95 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | NBCC | 94.55 | 87.20 | 0.0809 | 0.0284 | 0.0289 | 0.5521 |
| 19-JAN-2024 | NBIFIN | 1850.50 | 1855.45 | -0.0027 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | NCC | 203.55 | 196.65 | 0.0345 | 0.0261 | 0.0262 | 0.5006 |
| 19-JAN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NCLIND | 221.65 | 220.30 | 0.0061 | 0.0196 | 0.0196 | 0.3745 |
| 19-JAN-2024 | NDGL | 2440.00 | 2401.10 | 0.0161 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | NDL | 27.55 | 27.16 | 0.0143 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | NDLVENTURE | 119.15 | 119.75 | -0.0050 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | NDRAUTO | 797.05 | 813.30 | -0.0202 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | NDTV | 267.75 | 268.90 | -0.0043 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | NECCLTD | 28.40 | 28.43 | -0.0011 | 0.0396 | 0.0395 | 0.7546 |
| 19-JAN-2024 | NECLIFE | 34.00 | 34.60 | -0.0175 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NELCAST | 162.25 | 160.85 | 0.0087 | 0.0283 | 0.0283 | 0.5407 |
| 19-JAN-2024 | NELCO | 796.30 | 790.05 | 0.0079 | 0.0251 | 0.0250 | 0.4776 |
| 19-JAN-2024 | NEOGEN | 1463.75 | 1407.40 | 0.0393 | 0.0204 | 0.0206 | 0.3936 |
| 19-JAN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NESCO | 859.55 | 858.75 | 0.0009 | 0.0182 | 0.0181 | 0.3458 |
| 19-JAN-2024 | NESTLEIND | 2514.15 | 2502.05 | 0.0048 | 0.0116 | 0.0115 | 0.2197 |
| 19-JAN-2024 | NETF | 239.83 | 228.34 | 0.0491 | 0.0105 | 0.0110 | 0.2102 |
| 19-JAN-2024 | NETWEB | 1416.15 | 1390.90 | 0.0180 | 0.0200 | 0.0200 | 0.3821 |
| 19-JAN-2024 | NETWORK18 | 127.10 | 126.23 | 0.0069 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | NEULANDLAB | 5912.75 | 5685.90 | 0.0391 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NEWGEN | 833.75 | 835.00 | -0.0015 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | NEXT50 | 554.75 | 542.61 | 0.0221 | 0.0095 | 0.0096 | 0.1834 |
| 19-JAN-2024 | NEXT50IETF | 56.60 | 55.95 | 0.0116 | 0.0097 | 0.0097 | 0.1853 |
| 19-JAN-2024 | NEXTMEDIA | 7.48 | 7.55 | -0.0093 | 0.0376 | 0.0376 | 0.7183 |
| 19-JAN-2024 | NFL | 113.75 | 112.00 | 0.0155 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | NGIL | 55.06 | 55.50 | -0.0080 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | NGLFINE | 1960.20 | 1976.35 | -0.0082 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | NH | 1254.20 | 1252.25 | 0.0016 | 0.0175 | 0.0175 | 0.3343 |
| 19-JAN-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 19-JAN-2024 | NHPC | 73.55 | 71.10 | 0.0339 | 0.0206 | 0.0207 | 0.3955 |
| 19-JAN-2024 | NIACL | 242.90 | 221.15 | 0.0938 | 0.0300 | 0.0306 | 0.5846 |
| 19-JAN-2024 | NIBL | 40.19 | 39.90 | 0.0072 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NIF100BEES | 228.85 | 227.36 | 0.0065 | 0.0083 | 0.0083 | 0.1586 |
| 19-JAN-2024 | NIF100IETF | 240.38 | 238.63 | 0.0073 | 0.0076 | 0.0076 | 0.1452 |
| 19-JAN-2024 | NIFMID150 | 176.89 | 174.93 | 0.0111 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | NIFTYBEES | 239.14 | 237.51 | 0.0068 | 0.0074 | 0.0074 | 0.1414 |
| 19-JAN-2024 | NIFTYETF | 227.73 | 227.06 | 0.0029 | 0.0078 | 0.0078 | 0.1490 |
| 19-JAN-2024 | NIFTYIETF | 237.86 | 236.17 | 0.0071 | 0.0074 | 0.0074 | 0.1414 |
| 19-JAN-2024 | NIFTYQLITY | 18.86 | 18.73 | 0.0069 | 0.0090 | 0.0090 | 0.1719 |
| 19-JAN-2024 | NIITLTD | 121.15 | 122.95 | -0.0147 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | NIITMTS | 429.35 | 427.95 | 0.0033 | 0.0185 | 0.0185 | 0.3534 |
| 19-JAN-2024 | NILAINFRA | 10.25 | 9.85 | 0.0398 | 0.0351 | 0.0351 | 0.6706 |
| 19-JAN-2024 | NILASPACES | 4.70 | 4.70 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 19-JAN-2024 | NILKAMAL | 2196.45 | 2182.15 | 0.0065 | 0.0171 | 0.0171 | 0.3267 |
| 19-JAN-2024 | NINSYS | 542.90 | 553.50 | -0.0193 | 0.0273 | 0.0272 | 0.5197 |
| 19-JAN-2024 | NIPPOBATRY | 689.90 | 696.35 | -0.0093 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | NIRAJ | 46.88 | 46.25 | 0.0135 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | NITCO | 40.13 | 39.35 | 0.0196 | 0.0358 | 0.0357 | 0.6820 |
| 19-JAN-2024 | NITINSPIN | 340.85 | 338.00 | 0.0084 | 0.0246 | 0.0245 | 0.4681 |
| 19-JAN-2024 | NITIRAJ | 126.90 | 122.00 | 0.0394 | 0.0257 | 0.0258 | 0.4929 |
| 19-JAN-2024 | NKIND | 59.20 | 58.04 | 0.0198 | 0.0408 | 0.0407 | 0.7776 |
| 19-JAN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | NLCINDIA | 232.30 | 227.00 | 0.0231 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | NMDC | 210.85 | 203.60 | 0.0350 | 0.0211 | 0.0212 | 0.4050 |
| 19-JAN-2024 | NOCIL | 272.45 | 267.60 | 0.0180 | 0.0218 | 0.0217 | 0.4146 |
| 19-JAN-2024 | NOIDATOLL | 12.13 | 11.90 | 0.0191 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | NORBTEAEXP | 13.28 | 13.82 | -0.0399 | 0.0370 | 0.0370 | 0.7069 |
| 19-JAN-2024 | NPBET | 240.87 | 241.64 | -0.0032 | 0.0121 | 0.0121 | 0.2312 |
| 19-JAN-2024 | NRAIL | 513.70 | 506.10 | 0.0149 | 0.0254 | 0.0254 | 0.4853 |
| 19-JAN-2024 | NRBBEARING | 356.40 | 353.50 | 0.0082 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | NRL | 116.75 | 114.70 | 0.0177 | 0.0242 | 0.0242 | 0.4623 |
| 19-JAN-2024 | NSIL | 3106.30 | 3083.05 | 0.0075 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | NSLNISP | 49.14 | 47.99 | 0.0237 | 0.0202 | 0.0202 | 0.3859 |
| 19-JAN-2024 | NTPC | 308.45 | 299.30 | 0.0301 | 0.0150 | 0.0151 | 0.2885 |
| 19-JAN-2024 | NUCLEUS | 1738.55 | 1659.05 | 0.0468 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | NURECA | 399.35 | 392.60 | 0.0170 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | NUVAMA | 3443.25 | 3559.50 | -0.0332 | 0.0160 | 0.0162 | 0.3095 |
| 19-JAN-2024 | NUVOCO | 341.20 | 340.00 | 0.0035 | 0.0169 | 0.0168 | 0.3210 |
| 19-JAN-2024 | NV20BEES | 135.07 | 133.19 | 0.0140 | 0.0088 | 0.0088 | 0.1681 |
| 19-JAN-2024 | NV20IETF | 130.86 | 129.70 | 0.0089 | 0.0082 | 0.0082 | 0.1567 |
| 19-JAN-2024 | NXST | 131.54 | 131.86 | -0.0024 | 0.0081 | 0.0081 | 0.1548 |
| 19-JAN-2024 | NYKAA | 172.35 | 165.95 | 0.0378 | 0.0238 | 0.0239 | 0.4566 |
| 19-JAN-2024 | OAL | 385.10 | 386.90 | -0.0047 | 0.0292 | 0.0292 | 0.5579 |
| 19-JAN-2024 | OBCL | 66.65 | 65.62 | 0.0156 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | OBEROIRLTY | 1519.00 | 1512.95 | 0.0040 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | OCCL | 910.95 | 892.15 | 0.0209 | 0.0199 | 0.0199 | 0.3802 |
| 19-JAN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 19-JAN-2024 | OFSS | 6877.00 | 6545.50 | 0.0494 | 0.0244 | 0.0246 | 0.4700 |
| 19-JAN-2024 | OIL | 412.30 | 395.45 | 0.0417 | 0.0219 | 0.0221 | 0.4222 |
| 19-JAN-2024 | OILCOUNTUB | 57.98 | 59.06 | -0.0185 | 0.0386 | 0.0386 | 0.7375 |
| 19-JAN-2024 | OLECTRA | 1667.55 | 1658.55 | 0.0054 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | OMAXAUTO | 76.10 | 74.21 | 0.0251 | 0.0296 | 0.0296 | 0.5655 |
| 19-JAN-2024 | OMAXE | 96.90 | 92.30 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 19-JAN-2024 | OMINFRAL | 138.95 | 136.30 | 0.0193 | 0.0281 | 0.0280 | 0.5349 |
| 19-JAN-2024 | OMKARCHEM | 8.96 | 9.00 | -0.0045 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | ONELIFECAP | 16.65 | 16.42 | 0.0139 | 0.0386 | 0.0385 | 0.7355 |
| 19-JAN-2024 | ONEPOINT | 67.45 | 61.80 | 0.0875 | 0.0505 | 0.0508 | 0.9705 |
| 19-JAN-2024 | ONGC | 242.05 | 233.55 | 0.0357 | 0.0168 | 0.0169 | 0.3229 |
| 19-JAN-2024 | ONMOBILE | 116.65 | 117.60 | -0.0081 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | ONWARDTEC | 619.70 | 622.55 | -0.0046 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | OPTIEMUS | 309.80 | 296.45 | 0.0440 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | ORBTEXP | 179.45 | 179.60 | -0.0008 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | ORCHPHARMA | 757.40 | 729.70 | 0.0373 | 0.0258 | 0.0259 | 0.4948 |
| 19-JAN-2024 | ORICONENT | 37.49 | 36.45 | 0.0281 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | ORIENTALTL | 9.66 | 9.55 | 0.0115 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | ORIENTBELL | 400.30 | 400.55 | -0.0006 | 0.0231 | 0.0231 | 0.4413 |
| 19-JAN-2024 | ORIENTCEM | 269.10 | 268.95 | 0.0006 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | ORIENTCER | 53.76 | 53.82 | -0.0011 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | ORIENTELEC | 224.50 | 218.00 | 0.0294 | 0.0160 | 0.0161 | 0.3076 |
| 19-JAN-2024 | ORIENTHOT | 124.35 | 123.05 | 0.0105 | 0.0272 | 0.0271 | 0.5177 |
| 19-JAN-2024 | ORIENTLTD | 97.61 | 88.91 | 0.0934 | 0.0314 | 0.0320 | 0.6114 |
| 19-JAN-2024 | ORIENTPPR | 54.00 | 48.05 | 0.1167 | 0.0272 | 0.0283 | 0.5407 |
| 19-JAN-2024 | ORISSAMINE | 6827.35 | 6753.30 | 0.0109 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | ORTINLAB | 21.00 | 20.95 | 0.0024 | 0.0296 | 0.0296 | 0.5655 |
| 19-JAN-2024 | OSIAHYPER | 63.35 | 62.50 | 0.0135 | 0.0251 | 0.0250 | 0.4776 |
| 19-JAN-2024 | OSWALAGRO | 38.04 | 35.35 | 0.0733 | 0.0309 | 0.0312 | 0.5961 |
| 19-JAN-2024 | OSWALGREEN | 31.14 | 30.10 | 0.0340 | 0.0277 | 0.0277 | 0.5292 |
| 19-JAN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | OSWALSEEDS | 49.80 | 48.95 | 0.0172 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PAGEIND | 37653.85 | 37728.40 | -0.0020 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | PAISALO | 100.45 | 99.50 | 0.0095 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | PAKKA | 371.30 | 323.40 | 0.1381 | 0.0318 | 0.0332 | 0.6343 |
| 19-JAN-2024 | PALASHSECU | 119.35 | 117.60 | 0.0148 | 0.0380 | 0.0379 | 0.7241 |
| 19-JAN-2024 | PALREDTEC | 212.25 | 209.55 | 0.0128 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | PANACEABIO | 167.50 | 170.75 | -0.0192 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | PANACHE | 76.00 | 72.95 | 0.0410 | 0.0322 | 0.0322 | 0.6152 |
| 19-JAN-2024 | PANAMAPET | 331.10 | 330.95 | 0.0005 | 0.0237 | 0.0236 | 0.4509 |
| 19-JAN-2024 | PANSARI | 105.30 | 105.20 | 0.0010 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | PAR | 208.75 | 206.80 | 0.0094 | 0.0236 | 0.0235 | 0.4490 |
| 19-JAN-2024 | PARACABLES | 106.71 | 101.38 | 0.0512 | 0.0353 | 0.0354 | 0.6763 |
| 19-JAN-2024 | PARADEEP | 75.85 | 76.90 | -0.0137 | 0.0215 | 0.0215 | 0.4108 |
| 19-JAN-2024 | PARAGMILK | 203.85 | 204.75 | -0.0044 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | PARAS | 744.70 | 742.45 | 0.0030 | 0.0227 | 0.0226 | 0.4318 |
| 19-JAN-2024 | PARASPETRO | 2.92 | 2.97 | -0.0170 | 0.1052 | 0.1049 | 2.0041 |
| 19-JAN-2024 | PARSVNATH | 12.48 | 12.24 | 0.0194 | 0.0374 | 0.0373 | 0.7126 |
| 19-JAN-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PASUPTAC | 43.64 | 41.08 | 0.0605 | 0.0288 | 0.0291 | 0.5560 |
| 19-JAN-2024 | PATANJALI | 1583.60 | 1559.80 | 0.0151 | 0.0235 | 0.0234 | 0.4471 |
| 19-JAN-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PATELENG | 62.05 | 62.44 | -0.0063 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | PATINTLOG | 20.70 | 20.65 | 0.0024 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PAVNAIND | 560.00 | 523.85 | 0.0667 | 0.0275 | 0.0279 | 0.5330 |
| 19-JAN-2024 | PAYTM | 773.60 | 754.30 | 0.0253 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | PCBL | 310.20 | 311.00 | -0.0026 | 0.0266 | 0.0265 | 0.5063 |
| 19-JAN-2024 | PCJEWELLER | 57.30 | 54.57 | 0.0488 | 0.0383 | 0.0383 | 0.7317 |
| 19-JAN-2024 | PDMJEPAPER | 60.38 | 56.35 | 0.0691 | 0.0261 | 0.0265 | 0.5063 |
| 19-JAN-2024 | PDSL | 607.30 | 588.75 | 0.0310 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | PEARLPOLY | 31.97 | 32.48 | -0.0158 | 0.0380 | 0.0379 | 0.7241 |
| 19-JAN-2024 | PEL | 895.90 | 895.65 | 0.0003 | 0.0230 | 0.0229 | 0.4375 |
| 19-JAN-2024 | PENIND | 139.20 | 137.35 | 0.0134 | 0.0338 | 0.0338 | 0.6457 |
| 19-JAN-2024 | PENINLAND | 59.15 | 59.34 | -0.0032 | 0.0370 | 0.0369 | 0.7050 |
| 19-JAN-2024 | PERSISTENT | 7865.65 | 7763.30 | 0.0131 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | PETRONET | 243.65 | 240.20 | 0.0143 | 0.0156 | 0.0156 | 0.2980 |
| 19-JAN-2024 | PFC | 412.35 | 392.70 | 0.0488 | 0.0230 | 0.0232 | 0.4432 |
| 19-JAN-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PFIZER | 4281.05 | 4250.50 | 0.0072 | 0.0103 | 0.0103 | 0.1968 |
| 19-JAN-2024 | PFOCUS | 116.25 | 113.20 | 0.0266 | 0.0345 | 0.0345 | 0.6591 |
| 19-JAN-2024 | PFS | 47.24 | 45.00 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 19-JAN-2024 | PGEL | 2097.30 | 2099.50 | -0.0010 | 0.0260 | 0.0260 | 0.4967 |
| 19-JAN-2024 | PGHH | 17287.45 | 17309.85 | -0.0013 | 0.0132 | 0.0132 | 0.2522 |
| 19-JAN-2024 | PGHL | 5170.70 | 5209.10 | -0.0074 | 0.0137 | 0.0136 | 0.2598 |
| 19-JAN-2024 | PGIL | 611.75 | 606.00 | 0.0094 | 0.0325 | 0.0325 | 0.6209 |
| 19-JAN-2024 | PGINVIT | 100.53 | 102.23 | -0.0168 | 0.0072 | 0.0072 | 0.1376 |
| 19-JAN-2024 | PHARMABEES | 17.65 | 17.61 | 0.0023 | 0.0084 | 0.0084 | 0.1605 |
| 19-JAN-2024 | PHOENIXLTD | 2563.45 | 2488.20 | 0.0298 | 0.0214 | 0.0215 | 0.4108 |
| 19-JAN-2024 | PIDILITIND | 2687.65 | 2698.40 | -0.0040 | 0.0124 | 0.0124 | 0.2369 |
| 19-JAN-2024 | PIGL | 67.16 | 64.19 | 0.0452 | 0.0228 | 0.0230 | 0.4394 |
| 19-JAN-2024 | PIIND | 3405.35 | 3356.35 | 0.0145 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | PILANIINVS | 3008.20 | 2923.00 | 0.0287 | 0.0182 | 0.0182 | 0.3477 |
| 19-JAN-2024 | PILITA | 13.36 | 12.95 | 0.0312 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PIONEEREMB | 62.85 | 59.86 | 0.0487 | 0.0270 | 0.0271 | 0.5177 |
| 19-JAN-2024 | PITTIENG | 667.45 | 668.05 | -0.0009 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | PIXTRANS | 1255.80 | 1254.90 | 0.0007 | 0.0272 | 0.0271 | 0.5177 |
| 19-JAN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PKTEA | 310.90 | 316.00 | -0.0163 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | PLASTIBLEN | 297.45 | 296.10 | 0.0045 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | PLAZACABLE | 108.55 | 110.35 | -0.0164 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PNB | 102.20 | 98.50 | 0.0369 | 0.0224 | 0.0225 | 0.4299 |
| 19-JAN-2024 | PNBGILTS | 109.40 | 107.95 | 0.0133 | 0.0294 | 0.0294 | 0.5617 |
| 19-JAN-2024 | PNBHOUSING | 876.90 | 856.20 | 0.0239 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | PNC | 52.83 | 53.32 | -0.0092 | 0.0336 | 0.0335 | 0.6400 |
| 19-JAN-2024 | PNCINFRA | 407.15 | 411.10 | -0.0097 | 0.0201 | 0.0200 | 0.3821 |
| 19-JAN-2024 | POCL | 803.25 | 799.85 | 0.0042 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | PODDARHOUS | 114.20 | 112.00 | 0.0195 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | PODDARMENT | 376.45 | 367.85 | 0.0231 | 0.0206 | 0.0207 | 0.3955 |
| 19-JAN-2024 | POKARNA | 468.95 | 468.15 | 0.0017 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | POLICYBZR | 896.95 | 862.50 | 0.0392 | 0.0243 | 0.0244 | 0.4662 |
| 19-JAN-2024 | POLYCAB | 4422.20 | 4435.80 | -0.0031 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | POLYMED | 1453.85 | 1451.20 | 0.0018 | 0.0236 | 0.0236 | 0.4509 |
| 19-JAN-2024 | POLYPLEX | 1038.90 | 1052.35 | -0.0129 | 0.0213 | 0.0212 | 0.4050 |
| 19-JAN-2024 | PONNIERODE | 422.30 | 407.35 | 0.0360 | 0.0279 | 0.0280 | 0.5349 |
| 19-JAN-2024 | POONAWALLA | 503.85 | 490.50 | 0.0269 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | POWERGRID | 235.40 | 233.45 | 0.0083 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | POWERINDIA | 6131.55 | 5938.80 | 0.0319 | 0.0211 | 0.0212 | 0.4050 |
| 19-JAN-2024 | POWERMECH | 4787.60 | 4718.40 | 0.0146 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | PPAP | 245.85 | 239.55 | 0.0260 | 0.0320 | 0.0319 | 0.6094 |
| 19-JAN-2024 | PPL | 465.95 | 454.45 | 0.0250 | 0.0329 | 0.0329 | 0.6286 |
| 19-JAN-2024 | PPLPHARMA | 143.45 | 139.95 | 0.0247 | 0.0218 | 0.0218 | 0.4165 |
| 19-JAN-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PRAENG | 23.42 | 23.89 | -0.0199 | 0.0319 | 0.0319 | 0.6094 |
| 19-JAN-2024 | PRAJIND | 519.75 | 518.10 | 0.0032 | 0.0245 | 0.0245 | 0.4681 |
| 19-JAN-2024 | PRAKASH | 178.70 | 178.00 | 0.0039 | 0.0299 | 0.0298 | 0.5693 |
| 19-JAN-2024 | PRAKASHSTL | 13.47 | 13.74 | -0.0198 | 0.0412 | 0.0411 | 0.7852 |
| 19-JAN-2024 | PRAXIS | 31.83 | 30.15 | 0.0542 | 0.0319 | 0.0320 | 0.6114 |
| 19-JAN-2024 | PRECAM | 244.40 | 244.50 | -0.0004 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | PRECOT | 317.50 | 310.15 | 0.0234 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | PRECWIRE | 129.10 | 128.90 | 0.0016 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | PREMEXPLN | 1570.00 | 1566.10 | 0.0025 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | PREMIERPOL | 152.05 | 152.00 | 0.0003 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | PRESTIGE | 1276.20 | 1302.05 | -0.0201 | 0.0254 | 0.0254 | 0.4853 |
| 19-JAN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PRICOLLTD | 374.90 | 378.40 | -0.0093 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | PRIMESECU | 189.80 | 178.40 | 0.0619 | 0.0211 | 0.0215 | 0.4108 |
| 19-JAN-2024 | PRINCEPIPE | 695.30 | 698.85 | -0.0051 | 0.0197 | 0.0196 | 0.3745 |
| 19-JAN-2024 | PRITI | 232.25 | 233.60 | -0.0058 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | PRITIKAUTO | 37.77 | 34.35 | 0.0949 | 0.0339 | 0.0344 | 0.6572 |
| 19-JAN-2024 | PRIVISCL | 1144.60 | 1161.35 | -0.0145 | 0.0218 | 0.0218 | 0.4165 |
| 19-JAN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PROZONER | 39.50 | 40.05 | -0.0138 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | PRSMJOHNSN | 182.65 | 184.00 | -0.0074 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | PRUDENT | 1225.70 | 1243.65 | -0.0145 | 0.0247 | 0.0247 | 0.4719 |
| 19-JAN-2024 | PRUDMOULI | 34.81 | 33.79 | 0.0297 | 0.0118 | 0.0120 | 0.2293 |
| 19-JAN-2024 | PSB | 45.80 | 45.15 | 0.0143 | 0.0297 | 0.0297 | 0.5674 |
| 19-JAN-2024 | PSPPROJECT | 757.30 | 761.70 | -0.0058 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | PSUBNKBEES | 65.96 | 65.14 | 0.0125 | 0.0165 | 0.0165 | 0.3152 |
| 19-JAN-2024 | PSUBNKIETF | 59.70 | 58.96 | 0.0125 | 0.0118 | 0.0118 | 0.2254 |
| 19-JAN-2024 | PTC | 211.70 | 201.75 | 0.0481 | 0.0262 | 0.0264 | 0.5044 |
| 19-JAN-2024 | PTCIL | 7094.40 | 7154.55 | -0.0084 | 0.0253 | 0.0253 | 0.4834 |
| 19-JAN-2024 | PTL | 46.75 | 46.35 | 0.0086 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | PUNJABCHEM | 1190.55 | 1188.70 | 0.0016 | 0.0264 | 0.0263 | 0.5025 |
| 19-JAN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | PURVA | 227.55 | 229.70 | -0.0094 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | PVP | 16.04 | 15.01 | 0.0664 | 0.0398 | 0.0399 | 0.7623 |
| 19-JAN-2024 | PVRINOX | 1502.55 | 1480.20 | 0.0150 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | PVTBANIETF | 235.14 | 235.03 | 0.0005 | 0.0102 | 0.0102 | 0.1949 |
| 19-JAN-2024 | PYRAMID | 187.55 | 182.35 | 0.0281 | 0.0159 | 0.0160 | 0.3057 |
| 19-JAN-2024 | QGOLDHALF | 52.60 | 52.26 | 0.0065 | 0.0065 | 0.0065 | 0.1242 |
| 19-JAN-2024 | QNIFTY | 2313.82 | 2299.65 | 0.0061 | 0.0075 | 0.0075 | 0.1433 |
| 19-JAN-2024 | QUAL30IETF | 187.21 | 185.37 | 0.0099 | 0.0044 | 0.0045 | 0.0860 |
| 19-JAN-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | QUESS | 489.95 | 507.00 | -0.0342 | 0.0190 | 0.0191 | 0.3649 |
| 19-JAN-2024 | QUICKHEAL | 495.95 | 489.05 | 0.0140 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | RACE | 352.20 | 355.10 | -0.0082 | 0.0164 | 0.0163 | 0.3114 |
| 19-JAN-2024 | RADAAN | 1.75 | 1.75 | 0.0000 | 0.0493 | 0.0491 | 0.9381 |
| 19-JAN-2024 | RADHIKAJWE | 49.20 | 48.95 | 0.0051 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | RADIANTCMS | 89.52 | 89.80 | -0.0031 | 0.0165 | 0.0165 | 0.3152 |
| 19-JAN-2024 | RADICO | 1625.90 | 1611.85 | 0.0087 | 0.0206 | 0.0205 | 0.3917 |
| 19-JAN-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RADIOCITY | 20.75 | 20.95 | -0.0096 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | RAILTEL | 386.80 | 363.00 | 0.0635 | 0.0302 | 0.0304 | 0.5808 |
| 19-JAN-2024 | RAIN | 150.35 | 149.10 | 0.0083 | 0.0209 | 0.0208 | 0.3974 |
| 19-JAN-2024 | RAINBOW | 1263.05 | 1285.15 | -0.0173 | 0.0206 | 0.0205 | 0.3917 |
| 19-JAN-2024 | RAJESHEXPO | 362.05 | 355.35 | 0.0187 | 0.0241 | 0.0241 | 0.4604 |
| 19-JAN-2024 | RAJMET | 16.30 | 16.65 | -0.0212 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | RAJRATAN | 752.70 | 755.90 | -0.0042 | 0.0250 | 0.0249 | 0.4757 |
| 19-JAN-2024 | RAJRILTD | 16.27 | 15.90 | 0.0230 | 0.0784 | 0.0783 | 1.4959 |
| 19-JAN-2024 | RAJSREESUG | 68.56 | 67.07 | 0.0220 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | RAJTV | 69.67 | 69.64 | 0.0004 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RALLIS | 255.40 | 252.80 | 0.0102 | 0.0199 | 0.0198 | 0.3783 |
| 19-JAN-2024 | RAMANEWS | 19.75 | 19.20 | 0.0282 | 0.0321 | 0.0321 | 0.6133 |
| 19-JAN-2024 | RAMAPHO | 222.60 | 220.45 | 0.0097 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RAMASTEEL | 40.66 | 38.80 | 0.0468 | 0.0280 | 0.0281 | 0.5368 |
| 19-JAN-2024 | RAMCOCEM | 957.60 | 950.85 | 0.0071 | 0.0159 | 0.0159 | 0.3038 |
| 19-JAN-2024 | RAMCOIND | 239.35 | 230.55 | 0.0375 | 0.0213 | 0.0215 | 0.4108 |
| 19-JAN-2024 | RAMCOSYS | 323.35 | 312.65 | 0.0337 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | RAMKY | 786.05 | 772.00 | 0.0180 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RAMRAT | 309.40 | 311.15 | -0.0056 | 0.0260 | 0.0260 | 0.4967 |
| 19-JAN-2024 | RANASUG | 23.10 | 23.10 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 19-JAN-2024 | RANEENGINE | 458.15 | 481.70 | -0.0501 | 0.0297 | 0.0299 | 0.5712 |
| 19-JAN-2024 | RANEHOLDIN | 1255.25 | 1276.90 | -0.0171 | 0.0215 | 0.0215 | 0.4108 |
| 19-JAN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RATEGAIN | 748.70 | 739.30 | 0.0126 | 0.0249 | 0.0248 | 0.4738 |
| 19-JAN-2024 | RATNAMANI | 3269.50 | 3281.65 | -0.0037 | 0.0189 | 0.0189 | 0.3611 |
| 19-JAN-2024 | RATNAVEER | 116.85 | 115.25 | 0.0138 | 0.0132 | 0.0132 | 0.2522 |
| 19-JAN-2024 | RAYMOND | 1795.05 | 1789.90 | 0.0029 | 0.0262 | 0.0262 | 0.5006 |
| 19-JAN-2024 | RBA | 121.85 | 121.95 | -0.0008 | 0.0221 | 0.0220 | 0.4203 |
| 19-JAN-2024 | RBL | 884.65 | 889.70 | -0.0057 | 0.0194 | 0.0194 | 0.3706 |
| 19-JAN-2024 | RBLBANK | 265.25 | 269.85 | -0.0172 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | RBZJEWEL | 204.25 | 215.40 | -0.0532 | 0.0234 | 0.0236 | 0.4509 |
| 19-JAN-2024 | RCF | 177.30 | 171.95 | 0.0306 | 0.0267 | 0.0267 | 0.5101 |
| 19-JAN-2024 | RECLTD | 451.60 | 424.35 | 0.0622 | 0.0228 | 0.0231 | 0.4413 |
| 19-JAN-2024 | REDINGTON | 178.35 | 176.95 | 0.0079 | 0.0201 | 0.0200 | 0.3821 |
| 19-JAN-2024 | REDTAPE | 548.45 | 534.50 | 0.0258 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | REFEX | 674.00 | 668.00 | 0.0089 | 0.0355 | 0.0354 | 0.6763 |
| 19-JAN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | REGENCERAM | 46.20 | 44.00 | 0.0488 | 0.0440 | 0.0440 | 0.8406 |
| 19-JAN-2024 | RELAXO | 871.55 | 873.45 | -0.0022 | 0.0122 | 0.0122 | 0.2331 |
| 19-JAN-2024 | RELCHEMQ | 277.40 | 272.90 | 0.0164 | 0.0227 | 0.0227 | 0.4337 |
| 19-JAN-2024 | RELIANCE | 2734.90 | 2735.90 | -0.0004 | 0.0127 | 0.0126 | 0.2407 |
| 19-JAN-2024 | RELIGARE | 218.95 | 212.05 | 0.0320 | 0.0252 | 0.0252 | 0.4814 |
| 19-JAN-2024 | RELINFRA | 216.75 | 218.90 | -0.0099 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | REMSONSIND | 808.85 | 804.00 | 0.0060 | 0.0296 | 0.0296 | 0.5655 |
| 19-JAN-2024 | RENUKA | 45.05 | 45.00 | 0.0011 | 0.0279 | 0.0279 | 0.5330 |
| 19-JAN-2024 | REPCOHOME | 411.80 | 404.00 | 0.0191 | 0.0286 | 0.0286 | 0.5464 |
| 19-JAN-2024 | REPL | 201.75 | 196.70 | 0.0253 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | REPRO | 845.45 | 854.65 | -0.0108 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | RESPONIND | 274.10 | 275.50 | -0.0051 | 0.0288 | 0.0287 | 0.5483 |
| 19-JAN-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RGL | 117.25 | 118.40 | -0.0098 | 0.0292 | 0.0291 | 0.5560 |
| 19-JAN-2024 | RHFL | 5.33 | 5.43 | -0.0186 | 0.0366 | 0.0365 | 0.6973 |
| 19-JAN-2024 | RHIM | 755.15 | 757.85 | -0.0036 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | RHL | 159.20 | 152.90 | 0.0404 | 0.0263 | 0.0264 | 0.5044 |
| 19-JAN-2024 | RICOAUTO | 90.94 | 90.40 | 0.0060 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | RIIL | 1436.40 | 1440.80 | -0.0031 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | RISHABH | 576.50 | 569.65 | 0.0120 | 0.0154 | 0.0154 | 0.2942 |
| 19-JAN-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RITCO | 276.45 | 277.55 | -0.0040 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | RITES | 553.45 | 520.30 | 0.0618 | 0.0230 | 0.0233 | 0.4451 |
| 19-JAN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | RKDL | 26.50 | 26.00 | 0.0190 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | RKEC | 86.00 | 83.60 | 0.0283 | 0.0376 | 0.0376 | 0.7183 |
| 19-JAN-2024 | RKFORGE | 768.85 | 750.00 | 0.0248 | 0.0256 | 0.0256 | 0.4891 |
| 19-JAN-2024 | RML | 837.65 | 831.70 | 0.0071 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ROHLTD | 334.75 | 334.20 | 0.0016 | 0.0313 | 0.0312 | 0.5961 |
| 19-JAN-2024 | ROLEXRINGS | 2345.05 | 2363.70 | -0.0079 | 0.0185 | 0.0185 | 0.3534 |
| 19-JAN-2024 | ROLLT | 1.67 | 1.70 | -0.0178 | 0.0362 | 0.0361 | 0.6897 |
| 19-JAN-2024 | ROML | 48.76 | 48.04 | 0.0149 | 0.0279 | 0.0278 | 0.5311 |
| 19-JAN-2024 | ROSSARI | 788.10 | 773.45 | 0.0188 | 0.0177 | 0.0177 | 0.3382 |
| 19-JAN-2024 | ROSSELLIND | 449.90 | 439.85 | 0.0226 | 0.0332 | 0.0331 | 0.6324 |
| 19-JAN-2024 | ROTO | 410.90 | 413.55 | -0.0064 | 0.0212 | 0.0211 | 0.4031 |
| 19-JAN-2024 | ROUTE | 1616.90 | 1594.20 | 0.0141 | 0.0192 | 0.0192 | 0.3668 |
| 19-JAN-2024 | RPGLIFE | 1551.30 | 1541.55 | 0.0063 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | RPOWER | 29.56 | 29.75 | -0.0064 | 0.0364 | 0.0363 | 0.6935 |
| 19-JAN-2024 | RPPINFRA | 143.55 | 140.75 | 0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 19-JAN-2024 | RPPL | 231.85 | 230.75 | 0.0048 | 0.0278 | 0.0277 | 0.5292 |
| 19-JAN-2024 | RPSGVENT | 788.65 | 798.70 | -0.0127 | 0.0260 | 0.0259 | 0.4948 |
| 19-JAN-2024 | RRKABEL | 1453.70 | 1457.80 | -0.0028 | 0.0143 | 0.0143 | 0.2732 |
| 19-JAN-2024 | RSSOFTWARE | 64.31 | 63.25 | 0.0166 | 0.0323 | 0.0323 | 0.6171 |
| 19-JAN-2024 | RSWM | 217.95 | 211.30 | 0.0310 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | RSYSTEMS | 523.95 | 522.50 | 0.0028 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | RTNINDIA | 80.35 | 79.76 | 0.0074 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | RTNPOWER | 10.60 | 10.50 | 0.0095 | 0.0352 | 0.0352 | 0.6725 |
| 19-JAN-2024 | RUBYMILLS | 243.60 | 237.70 | 0.0245 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | RUCHINFRA | 12.25 | 12.10 | 0.0123 | 0.0274 | 0.0274 | 0.5235 |
| 19-JAN-2024 | RUCHIRA | 146.40 | 136.75 | 0.0682 | 0.0253 | 0.0257 | 0.4910 |
| 19-JAN-2024 | RUPA | 265.60 | 266.10 | -0.0019 | 0.0225 | 0.0224 | 0.4280 |
| 19-JAN-2024 | RUSHIL | 372.15 | 366.65 | 0.0149 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | RUSTOMJEE | 702.70 | 703.15 | -0.0006 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | RVHL | 58.53 | 60.90 | -0.0397 | 0.0342 | 0.0342 | 0.6534 |
| 19-JAN-2024 | RVNL | 291.30 | 243.60 | 0.1788 | 0.0323 | 0.0346 | 0.6610 |
| 19-JAN-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | S&SPOWER | 171.00 | 171.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SABEVENTS | 6.43 | 6.33 | 0.0157 | 0.0599 | 0.0597 | 1.1406 |
| 19-JAN-2024 | SABTN | 3.76 | 3.83 | -0.0184 | 0.0573 | 0.0572 | 1.0928 |
| 19-JAN-2024 | SADBHAV | 20.94 | 21.36 | -0.0199 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | SADBHIN | 5.89 | 6.01 | -0.0202 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | SADHNANIQ | 89.99 | 88.66 | 0.0149 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | SAFARI | 1910.85 | 1898.75 | 0.0064 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | SAGARDEEP | 31.70 | 32.70 | -0.0311 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | SAGCEM | 278.20 | 275.30 | 0.0105 | 0.0249 | 0.0248 | 0.4738 |
| 19-JAN-2024 | SAH | 119.45 | 120.80 | -0.0112 | 0.0190 | 0.0190 | 0.3630 |
| 19-JAN-2024 | SAHYADRI | 391.55 | 398.25 | -0.0170 | 0.0193 | 0.0193 | 0.3687 |
| 19-JAN-2024 | SAIL | 114.10 | 113.05 | 0.0092 | 0.0224 | 0.0223 | 0.4260 |
| 19-JAN-2024 | SAKAR | 424.00 | 407.60 | 0.0394 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | SAKHTISUG | 28.39 | 27.71 | 0.0242 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | SAKSOFT | 319.90 | 323.00 | -0.0096 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | SAKUMA | 22.40 | 21.55 | 0.0387 | 0.0350 | 0.0350 | 0.6687 |
| 19-JAN-2024 | SALASAR | 79.31 | 70.45 | 0.1185 | 0.0308 | 0.0318 | 0.6075 |
| 19-JAN-2024 | SALONA | 296.20 | 280.75 | 0.0536 | 0.0286 | 0.0288 | 0.5502 |
| 19-JAN-2024 | SALSTEEL | 24.81 | 25.31 | -0.0200 | 0.0345 | 0.0344 | 0.6572 |
| 19-JAN-2024 | SALZERELEC | 442.55 | 450.00 | -0.0167 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | SAMBHAAV | 4.47 | 4.29 | 0.0411 | 0.0373 | 0.0373 | 0.7126 |
| 19-JAN-2024 | SAMHI | 183.00 | 182.55 | 0.0025 | 0.0168 | 0.0167 | 0.3191 |
| 19-JAN-2024 | SAMPANN | 23.71 | 23.80 | -0.0038 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SANCO | 9.30 | 8.90 | 0.0440 | 0.0323 | 0.0324 | 0.6190 |
| 19-JAN-2024 | SANDESH | 1308.75 | 1266.60 | 0.0327 | 0.0258 | 0.0259 | 0.4948 |
| 19-JAN-2024 | SANDHAR | 473.90 | 471.20 | 0.0057 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | SANDUMA | 2794.50 | 2704.00 | 0.0329 | 0.0224 | 0.0225 | 0.4299 |
| 19-JAN-2024 | SANGAMIND | 444.55 | 428.35 | 0.0371 | 0.0349 | 0.0349 | 0.6668 |
| 19-JAN-2024 | SANGHIIND | 120.50 | 120.45 | 0.0004 | 0.0316 | 0.0315 | 0.6018 |
| 19-JAN-2024 | SANGHVIMOV | 794.40 | 788.10 | 0.0080 | 0.0290 | 0.0289 | 0.5521 |
| 19-JAN-2024 | SANGINITA | 31.55 | 31.35 | 0.0064 | 0.0377 | 0.0376 | 0.7183 |
| 19-JAN-2024 | SANOFI | 8407.30 | 8419.85 | -0.0015 | 0.0114 | 0.0114 | 0.2178 |
| 19-JAN-2024 | SANSERA | 1019.35 | 1002.00 | 0.0172 | 0.0151 | 0.0151 | 0.2885 |
| 19-JAN-2024 | SAPPHIRE | 1424.05 | 1407.65 | 0.0116 | 0.0174 | 0.0173 | 0.3305 |
| 19-JAN-2024 | SARDAEN | 255.85 | 244.70 | 0.0446 | 0.0277 | 0.0278 | 0.5311 |
| 19-JAN-2024 | SAREGAMA | 345.65 | 342.85 | 0.0081 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | SARLAPOLY | 60.70 | 61.44 | -0.0121 | 0.0312 | 0.0312 | 0.5961 |
| 19-JAN-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SARVESHWAR | 6.65 | 6.84 | -0.0282 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | SASKEN | 1529.45 | 1517.00 | 0.0082 | 0.0265 | 0.0264 | 0.5044 |
| 19-JAN-2024 | SASTASUNDR | 426.20 | 427.35 | -0.0027 | 0.0318 | 0.0318 | 0.6075 |
| 19-JAN-2024 | SATIA | 139.65 | 135.70 | 0.0287 | 0.0238 | 0.0238 | 0.4547 |
| 19-JAN-2024 | SATIN | 259.50 | 264.60 | -0.0195 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | SATINDLTD | 124.85 | 124.70 | 0.0012 | 0.0291 | 0.0290 | 0.5540 |
| 19-JAN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SBC | 28.70 | 23.95 | 0.1809 | 0.0292 | 0.0318 | 0.6075 |
| 19-JAN-2024 | SBCL | 577.40 | 572.85 | 0.0079 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | SBFC | 85.94 | 86.30 | -0.0042 | 0.0121 | 0.0120 | 0.2293 |
| 19-JAN-2024 | SBGLP | 680.00 | 681.75 | -0.0026 | 0.0239 | 0.0239 | 0.4566 |
| 19-JAN-2024 | SBICARD | 749.20 | 750.25 | -0.0014 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | SBIETFCON | 97.90 | 96.71 | 0.0122 | 0.0074 | 0.0074 | 0.1414 |
| 19-JAN-2024 | SBIETFIT | 391.45 | 387.23 | 0.0108 | 0.0120 | 0.0120 | 0.2293 |
| 19-JAN-2024 | SBIETFPB | 237.86 | 238.68 | -0.0034 | 0.0103 | 0.0103 | 0.1968 |
| 19-JAN-2024 | SBIETFQLTY | 197.95 | 195.67 | 0.0116 | 0.0074 | 0.0075 | 0.1433 |
| 19-JAN-2024 | SBILIFE | 1440.60 | 1404.90 | 0.0251 | 0.0137 | 0.0138 | 0.2636 |
| 19-JAN-2024 | SBIN | 627.75 | 628.30 | -0.0009 | 0.0144 | 0.0143 | 0.2732 |
| 19-JAN-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SCHAEFFLER | 3250.90 | 3282.65 | -0.0097 | 0.0183 | 0.0183 | 0.3496 |
| 19-JAN-2024 | SCHAND | 275.20 | 275.85 | -0.0024 | 0.0302 | 0.0302 | 0.5770 |
| 19-JAN-2024 | SCHNEIDER | 435.55 | 432.20 | 0.0077 | 0.0281 | 0.0280 | 0.5349 |
| 19-JAN-2024 | SCI | 170.90 | 168.55 | 0.0138 | 0.0269 | 0.0268 | 0.5120 |
| 19-JAN-2024 | SCPL | 339.25 | 333.30 | 0.0177 | 0.0234 | 0.0233 | 0.4451 |
| 19-JAN-2024 | SDBL | 304.05 | 300.75 | 0.0109 | 0.0288 | 0.0287 | 0.5483 |
| 19-JAN-2024 | SDL24BEES | 118.56 | 118.47 | 0.0008 | 0.0014 | 0.0014 | 0.0267 |
| 19-JAN-2024 | SDL26BEES | 118.04 | 117.99 | 0.0004 | 0.0022 | 0.0022 | 0.0420 |
| 19-JAN-2024 | SEAMECLTD | 1181.95 | 1150.85 | 0.0267 | 0.0314 | 0.0313 | 0.5980 |
| 19-JAN-2024 | SECMARK | 106.60 | 108.10 | -0.0140 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | SECURCRED | 22.71 | 24.00 | -0.0552 | 0.0406 | 0.0407 | 0.7776 |
| 19-JAN-2024 | SECURKLOUD | 62.00 | 59.33 | 0.0440 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | SELAN | 534.05 | 528.40 | 0.0106 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | SELMC | 94.62 | 95.30 | -0.0072 | 0.0485 | 0.0483 | 0.9228 |
| 19-JAN-2024 | SEMAC | 2515.40 | 2520.10 | -0.0019 | 0.0282 | 0.0282 | 0.5388 |
| 19-JAN-2024 | SENCO | 766.80 | 767.00 | -0.0003 | 0.0213 | 0.0213 | 0.4069 |
| 19-JAN-2024 | SENSEXETF | 71.85 | 71.46 | 0.0054 | 0.0149 | 0.0148 | 0.2828 |
| 19-JAN-2024 | SENSEXIETF | 801.47 | 791.93 | 0.0120 | 0.0149 | 0.0149 | 0.2847 |
| 19-JAN-2024 | SEPC | 21.80 | 22.15 | -0.0159 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | SEQUENT | 137.40 | 135.20 | 0.0161 | 0.0308 | 0.0308 | 0.5884 |
| 19-JAN-2024 | SERVOTECH | 80.45 | 80.60 | -0.0019 | 0.0325 | 0.0324 | 0.6190 |
| 19-JAN-2024 | SESHAPAPER | 366.80 | 357.45 | 0.0258 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | SETCO | 8.80 | 8.40 | 0.0465 | 0.0274 | 0.0275 | 0.5254 |
| 19-JAN-2024 | SETF10GILT | 222.89 | 223.45 | -0.0025 | 0.0045 | 0.0045 | 0.0860 |
| 19-JAN-2024 | SETFGOLD | 54.51 | 54.16 | 0.0064 | 0.0065 | 0.0065 | 0.1242 |
| 19-JAN-2024 | SETFNIF50 | 226.06 | 224.45 | 0.0071 | 0.0073 | 0.0073 | 0.1395 |
| 19-JAN-2024 | SETFNIFBK | 462.26 | 462.63 | -0.0008 | 0.0098 | 0.0097 | 0.1853 |
| 19-JAN-2024 | SETFNN50 | 574.32 | 567.83 | 0.0114 | 0.0091 | 0.0091 | 0.1739 |
| 19-JAN-2024 | SEYAIND | 26.96 | 26.80 | 0.0060 | 0.0272 | 0.0272 | 0.5197 |
| 19-JAN-2024 | SFL | 1168.35 | 1153.55 | 0.0127 | 0.0187 | 0.0187 | 0.3573 |
| 19-JAN-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SGIL | 359.50 | 367.65 | -0.0224 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | SGL | 17.60 | 17.15 | 0.0259 | 0.0341 | 0.0341 | 0.6515 |
| 19-JAN-2024 | SHAH | 4.40 | 4.39 | 0.0023 | 0.0506 | 0.0505 | 0.9648 |
| 19-JAN-2024 | SHAHALLOYS | 87.01 | 85.09 | 0.0223 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | SHAILY | 327.35 | 318.75 | 0.0266 | 0.0240 | 0.0240 | 0.4585 |
| 19-JAN-2024 | SHAKTIPUMP | 1136.75 | 1150.85 | -0.0123 | 0.0308 | 0.0307 | 0.5865 |
| 19-JAN-2024 | SHALBY | 315.50 | 304.20 | 0.0365 | 0.0276 | 0.0276 | 0.5273 |
| 19-JAN-2024 | SHALPAINTS | 217.75 | 208.25 | 0.0446 | 0.0256 | 0.0258 | 0.4929 |
| 19-JAN-2024 | SHANKARA | 739.10 | 711.50 | 0.0381 | 0.0227 | 0.0228 | 0.4356 |
| 19-JAN-2024 | SHANTI | 19.45 | 20.15 | -0.0354 | 0.0340 | 0.0340 | 0.6496 |
| 19-JAN-2024 | SHANTIGEAR | 564.85 | 557.35 | 0.0134 | 0.0278 | 0.0278 | 0.5311 |
| 19-JAN-2024 | SHARDACROP | 432.70 | 436.60 | -0.0090 | 0.0244 | 0.0243 | 0.4643 |
| 19-JAN-2024 | SHARDAMOTR | 1400.05 | 1365.00 | 0.0254 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | SHAREINDIA | 1820.35 | 1811.95 | 0.0046 | 0.0203 | 0.0202 | 0.3859 |
| 19-JAN-2024 | SHARIABEES | 512.36 | 498.94 | 0.0265 | 0.0092 | 0.0094 | 0.1796 |
| 19-JAN-2024 | SHEMAROO | 189.20 | 189.25 | -0.0003 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | SHILPAMED | 332.70 | 329.95 | 0.0083 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | SHIVALIK | 700.60 | 707.05 | -0.0092 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | SHIVAMAUTO | 38.94 | 38.10 | 0.0218 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | SHIVAMILLS | 95.82 | 95.32 | 0.0052 | 0.0323 | 0.0322 | 0.6152 |
| 19-JAN-2024 | SHIVATEX | 142.15 | 139.15 | 0.0213 | 0.0315 | 0.0314 | 0.5999 |
| 19-JAN-2024 | SHK | 171.55 | 174.80 | -0.0188 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | SHOPERSTOP | 694.80 | 702.45 | -0.0110 | 0.0200 | 0.0199 | 0.3802 |
| 19-JAN-2024 | SHRADHA | 69.10 | 69.95 | -0.0122 | 0.0385 | 0.0384 | 0.7336 |
| 19-JAN-2024 | SHREDIGCEM | 113.90 | 113.01 | 0.0078 | 0.0217 | 0.0217 | 0.4146 |
| 19-JAN-2024 | SHREECEM | 26649.75 | 26476.20 | 0.0065 | 0.0153 | 0.0153 | 0.2923 |
| 19-JAN-2024 | SHREEPUSHK | 208.85 | 209.30 | -0.0022 | 0.0261 | 0.0260 | 0.4967 |
| 19-JAN-2024 | SHREERAMA | 28.96 | 27.86 | 0.0387 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 19-JAN-2024 | SHRENIK | 1.25 | 1.20 | 0.0408 | 0.0406 | 0.0406 | 0.7757 |
| 19-JAN-2024 | SHREYANIND | 272.95 | 272.55 | 0.0015 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SHREYAS | 280.65 | 281.25 | -0.0021 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | SHRIPISTON | 1600.15 | 1600.65 | -0.0003 | 0.0279 | 0.0278 | 0.5311 |
| 19-JAN-2024 | SHRIRAMFIN | 2301.85 | 2255.40 | 0.0204 | 0.0208 | 0.0208 | 0.3974 |
| 19-JAN-2024 | SHRIRAMPPS | 128.35 | 128.10 | 0.0019 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | SHYAMCENT | 26.29 | 25.35 | 0.0364 | 0.0310 | 0.0310 | 0.5923 |
| 19-JAN-2024 | SHYAMMETL | 677.25 | 656.75 | 0.0307 | 0.0206 | 0.0207 | 0.3955 |
| 19-JAN-2024 | SHYAMTEL | 10.00 | 10.19 | -0.0188 | 0.0592 | 0.0590 | 1.1272 |
| 19-JAN-2024 | SICALLOG | 277.35 | 283.00 | -0.0202 | 0.0188 | 0.0188 | 0.3592 |
| 19-JAN-2024 | SIEMENS | 4141.45 | 4041.85 | 0.0243 | 0.0155 | 0.0155 | 0.2961 |
| 19-JAN-2024 | SIGACHI | 73.81 | 71.36 | 0.0338 | 0.0261 | 0.0262 | 0.5006 |
| 19-JAN-2024 | SIGIND | 72.27 | 69.37 | 0.0410 | 0.0333 | 0.0333 | 0.6362 |
| 19-JAN-2024 | SIGMA | 482.85 | 472.60 | 0.0215 | 0.0220 | 0.0220 | 0.4203 |
| 19-JAN-2024 | SIGNATURE | 1122.55 | 1125.40 | -0.0025 | 0.0125 | 0.0125 | 0.2388 |
| 19-JAN-2024 | SIKKO | 89.20 | 88.20 | 0.0113 | 0.0380 | 0.0379 | 0.7241 |
| 19-JAN-2024 | SIL | 26.50 | 26.55 | -0.0019 | 0.0233 | 0.0233 | 0.4451 |
| 19-JAN-2024 | SILGO | 30.40 | 31.80 | -0.0450 | 0.0380 | 0.0381 | 0.7279 |
| 19-JAN-2024 | SILINV | 427.55 | 406.20 | 0.0512 | 0.0248 | 0.0250 | 0.4776 |
| 19-JAN-2024 | SILLYMONKS | 19.05 | 19.30 | -0.0130 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | SILVER | 72.78 | 72.48 | 0.0041 | 0.0115 | 0.0115 | 0.2197 |
| 19-JAN-2024 | SILVERBEES | 70.16 | 69.85 | 0.0044 | 0.0120 | 0.0119 | 0.2273 |
| 19-JAN-2024 | SILVERETF | 71.16 | 71.04 | 0.0017 | 0.0108 | 0.0108 | 0.2063 |
| 19-JAN-2024 | SILVERIETF | 72.69 | 72.50 | 0.0026 | 0.0116 | 0.0116 | 0.2216 |
| 19-JAN-2024 | SILVERTUC | 689.10 | 695.90 | -0.0098 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | SILVRETF | 71.40 | 71.00 | 0.0056 | 0.0081 | 0.0081 | 0.1548 |
| 19-JAN-2024 | SIMBHALS | 28.21 | 27.94 | 0.0096 | 0.0364 | 0.0364 | 0.6954 |
| 19-JAN-2024 | SIMPLEXINF | 78.78 | 80.38 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 19-JAN-2024 | SINDHUTRAD | 25.55 | 25.27 | 0.0110 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | SINTERCOM | 129.15 | 130.00 | -0.0066 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | SIRCA | 408.95 | 405.65 | 0.0081 | 0.0157 | 0.0157 | 0.2999 |
| 19-JAN-2024 | SIS | 475.80 | 466.00 | 0.0208 | 0.0184 | 0.0184 | 0.3515 |
| 19-JAN-2024 | SIYSIL | 534.10 | 534.50 | -0.0007 | 0.0224 | 0.0223 | 0.4260 |
| 19-JAN-2024 | SJS | 580.40 | 572.60 | 0.0135 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | SJVN | 105.45 | 100.60 | 0.0471 | 0.0300 | 0.0301 | 0.5751 |
| 19-JAN-2024 | SKFINDIA | 4637.00 | 4610.60 | 0.0057 | 0.0156 | 0.0155 | 0.2961 |
| 19-JAN-2024 | SKIPPER | 247.90 | 251.80 | -0.0156 | 0.0352 | 0.0351 | 0.6706 |
| 19-JAN-2024 | SKMEGGPROD | 385.40 | 379.10 | 0.0165 | 0.0321 | 0.0320 | 0.6114 |
| 19-JAN-2024 | SKYGOLD | 1147.80 | 1152.45 | -0.0040 | 0.0390 | 0.0389 | 0.7432 |
| 19-JAN-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SMARTLINK | 183.40 | 180.15 | 0.0179 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | SMCGLOBAL | 103.65 | 103.80 | -0.0014 | 0.0180 | 0.0179 | 0.3420 |
| 19-JAN-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SMLISUZU | 1297.20 | 1289.40 | 0.0060 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | SMLT | 253.75 | 250.25 | 0.0139 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SMSLIFE | 590.00 | 579.05 | 0.0187 | 0.0253 | 0.0253 | 0.4834 |
| 19-JAN-2024 | SMSPHARMA | 125.85 | 125.55 | 0.0024 | 0.0229 | 0.0228 | 0.4356 |
| 19-JAN-2024 | SNOWMAN | 70.55 | 70.86 | -0.0044 | 0.0276 | 0.0275 | 0.5254 |
| 19-JAN-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SOBHA | 1452.35 | 1475.05 | -0.0155 | 0.0304 | 0.0303 | 0.5789 |
| 19-JAN-2024 | SOFTTECH | 287.30 | 278.45 | 0.0313 | 0.0314 | 0.0314 | 0.5999 |
| 19-JAN-2024 | SOLARA | 409.55 | 426.10 | -0.0396 | 0.0274 | 0.0275 | 0.5254 |
| 19-JAN-2024 | SOLARINDS | 6937.70 | 6913.50 | 0.0035 | 0.0214 | 0.0214 | 0.4088 |
| 19-JAN-2024 | SOMANYCERA | 702.70 | 696.70 | 0.0086 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | SOMATEX | 21.01 | 21.43 | -0.0198 | 0.0340 | 0.0339 | 0.6477 |
| 19-JAN-2024 | SOMICONVEY | 98.01 | 97.69 | 0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 19-JAN-2024 | SONACOMS | 584.95 | 576.95 | 0.0138 | 0.0205 | 0.0205 | 0.3917 |
| 19-JAN-2024 | SONAMLTD | 70.00 | 67.40 | 0.0379 | 0.0255 | 0.0256 | 0.4891 |
| 19-JAN-2024 | SONATSOFTW | 770.20 | 765.80 | 0.0057 | 0.0231 | 0.0230 | 0.4394 |
| 19-JAN-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-JAN-2024 | SOTL | 354.05 | 358.25 | -0.0118 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | SOUTHBANK | 30.75 | 30.75 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | SOUTHWEST | 163.40 | 162.80 | 0.0037 | 0.0296 | 0.0295 | 0.5636 |
| 19-JAN-2024 | SPAL | 603.65 | 589.80 | 0.0232 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | SPANDANA | 1154.10 | 1139.30 | 0.0129 | 0.0275 | 0.0275 | 0.5254 |
| 19-JAN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SPARC | 374.20 | 379.10 | -0.0130 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | SPCENET | 34.15 | 33.20 | 0.0282 | 0.0331 | 0.0331 | 0.6324 |
| 19-JAN-2024 | SPECIALITY | 213.90 | 212.50 | 0.0066 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | SPENCERS | 104.10 | 103.45 | 0.0063 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | SPIC | 82.50 | 81.04 | 0.0179 | 0.0278 | 0.0278 | 0.5311 |
| 19-JAN-2024 | SPLIL | 73.61 | 73.00 | 0.0083 | 0.0311 | 0.0310 | 0.5923 |
| 19-JAN-2024 | SPLPETRO | 550.30 | 537.60 | 0.0233 | 0.0174 | 0.0174 | 0.3324 |
| 19-JAN-2024 | SPMLINFRA | 99.88 | 103.17 | -0.0324 | 0.0324 | 0.0324 | 0.6190 |
| 19-JAN-2024 | SPORTKING | 822.40 | 806.55 | 0.0195 | 0.0216 | 0.0216 | 0.4127 |
| 19-JAN-2024 | SPYL | 1.84 | 1.40 | 0.2733 | 0.0896 | 0.0915 | 1.7481 |
| 19-JAN-2024 | SREEL | 371.75 | 350.75 | 0.0581 | 0.0300 | 0.0302 | 0.5770 |
| 19-JAN-2024 | SRF | 2309.00 | 2294.00 | 0.0065 | 0.0155 | 0.0155 | 0.2961 |
| 19-JAN-2024 | SRGHFL | 292.25 | 291.65 | 0.0021 | 0.0210 | 0.0210 | 0.4012 |
| 19-JAN-2024 | SRHHYPOLTD | 597.05 | 596.15 | 0.0015 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SRPL | 1.55 | 1.50 | 0.0328 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | SSWL | 275.85 | 260.75 | 0.0563 | 0.0240 | 0.0243 | 0.4643 |
| 19-JAN-2024 | STAR | 683.50 | 674.85 | 0.0127 | 0.0252 | 0.0251 | 0.4795 |
| 19-JAN-2024 | STARCEMENT | 175.05 | 175.70 | -0.0037 | 0.0221 | 0.0221 | 0.4222 |
| 19-JAN-2024 | STARHEALTH | 565.70 | 568.65 | -0.0052 | 0.0178 | 0.0177 | 0.3382 |
| 19-JAN-2024 | STARPAPER | 248.80 | 237.80 | 0.0452 | 0.0210 | 0.0212 | 0.4050 |
| 19-JAN-2024 | STARTECK | 335.00 | 344.35 | -0.0275 | 0.0412 | 0.0412 | 0.7871 |
| 19-JAN-2024 | STCINDIA | 163.55 | 159.85 | 0.0229 | 0.0349 | 0.0348 | 0.6649 |
| 19-JAN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | STEELCAS | 683.10 | 686.95 | -0.0056 | 0.0238 | 0.0237 | 0.4528 |
| 19-JAN-2024 | STEELCITY | 77.65 | 75.00 | 0.0347 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | STEELXIND | 12.40 | 12.24 | 0.0130 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | STEL | 300.45 | 296.75 | 0.0124 | 0.0293 | 0.0293 | 0.5598 |
| 19-JAN-2024 | STERTOOLS | 391.45 | 393.85 | -0.0061 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | STLTECH | 144.50 | 144.45 | 0.0003 | 0.0232 | 0.0231 | 0.4413 |
| 19-JAN-2024 | STOVEKRAFT | 448.80 | 449.85 | -0.0023 | 0.0222 | 0.0222 | 0.4241 |
| 19-JAN-2024 | STYLAMIND | 1663.10 | 1698.25 | -0.0209 | 0.0226 | 0.0226 | 0.4318 |
| 19-JAN-2024 | STYRENIX | 1560.70 | 1538.15 | 0.0146 | 0.0235 | 0.0235 | 0.4490 |
| 19-JAN-2024 | SUBEXLTD | 36.25 | 37.05 | -0.0218 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | SUBROS | 645.00 | 652.40 | -0.0114 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | SUDARSCHEM | 522.45 | 519.05 | 0.0065 | 0.0196 | 0.0196 | 0.3745 |
| 19-JAN-2024 | SUKHJITS | 514.70 | 525.85 | -0.0214 | 0.0213 | 0.0213 | 0.4069 |
| 19-JAN-2024 | SULA | 633.25 | 637.35 | -0.0065 | 0.0229 | 0.0229 | 0.4375 |
| 19-JAN-2024 | SUMICHEM | 402.80 | 400.00 | 0.0070 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | SUMIT | 57.20 | 58.35 | -0.0199 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | SUMMITSEC | 1258.60 | 1241.40 | 0.0138 | 0.0258 | 0.0257 | 0.4910 |
| 19-JAN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SUNCLAY | 1569.00 | 1531.60 | 0.0241 | 0.0082 | 0.0083 | 0.1586 |
| 19-JAN-2024 | SUNDARAM | 2.88 | 2.83 | 0.0175 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | SUNDARMFIN | 3587.90 | 3633.25 | -0.0126 | 0.0166 | 0.0166 | 0.3171 |
| 19-JAN-2024 | SUNDARMHLD | 165.80 | 162.20 | 0.0220 | 0.0248 | 0.0248 | 0.4738 |
| 19-JAN-2024 | SUNDRMBRAK | 629.50 | 626.90 | 0.0041 | 0.0237 | 0.0236 | 0.4509 |
| 19-JAN-2024 | SUNDRMFAST | 1273.95 | 1275.65 | -0.0013 | 0.0145 | 0.0145 | 0.2770 |
| 19-JAN-2024 | SUNFLAG | 220.80 | 223.60 | -0.0126 | 0.0326 | 0.0325 | 0.6209 |
| 19-JAN-2024 | SUNPHARMA | 1335.55 | 1335.75 | -0.0001 | 0.0116 | 0.0115 | 0.2197 |
| 19-JAN-2024 | SUNTECK | 462.60 | 458.90 | 0.0080 | 0.0236 | 0.0236 | 0.4509 |
| 19-JAN-2024 | SUNTV | 669.40 | 671.15 | -0.0026 | 0.0170 | 0.0169 | 0.3229 |
| 19-JAN-2024 | SUPERHOUSE | 264.05 | 246.30 | 0.0696 | 0.0268 | 0.0272 | 0.5197 |
| 19-JAN-2024 | SUPERSPIN | 8.44 | 8.29 | 0.0179 | 0.0338 | 0.0337 | 0.6438 |
| 19-JAN-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SUPRAJIT | 389.45 | 391.50 | -0.0053 | 0.0199 | 0.0199 | 0.3802 |
| 19-JAN-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | SUPREMEENG | 1.05 | 1.10 | -0.0465 | 0.0432 | 0.0433 | 0.8272 |
| 19-JAN-2024 | SUPREMEIND | 4123.40 | 3924.55 | 0.0494 | 0.0217 | 0.0219 | 0.4184 |
| 19-JAN-2024 | SUPREMEINF | 59.30 | 60.25 | -0.0159 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | SUPRIYA | 304.65 | 300.35 | 0.0142 | 0.0245 | 0.0245 | 0.4681 |
| 19-JAN-2024 | SURAJEST | 343.00 | 343.10 | -0.0003 | 0.0063 | 0.0063 | 0.1204 |
| 19-JAN-2024 | SURANASOL | 38.05 | 36.25 | 0.0485 | 0.0356 | 0.0357 | 0.6820 |
| 19-JAN-2024 | SURANAT&P | 15.67 | 16.01 | -0.0215 | 0.0360 | 0.0359 | 0.6859 |
| 19-JAN-2024 | SURYALAXMI | 74.58 | 74.51 | 0.0009 | 0.0286 | 0.0286 | 0.5464 |
| 19-JAN-2024 | SURYAROSNI | 800.15 | 801.60 | -0.0018 | 0.0309 | 0.0308 | 0.5884 |
| 19-JAN-2024 | SURYODAY | 171.60 | 174.60 | -0.0173 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | SUTLEJTEX | 61.55 | 61.14 | 0.0067 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | SUULD | 8.45 | 8.55 | -0.0118 | 0.0295 | 0.0294 | 0.5617 |
| 19-JAN-2024 | SUVEN | 117.91 | 113.81 | 0.0354 | 0.0303 | 0.0303 | 0.5789 |
| 19-JAN-2024 | SUVENPHAR | 686.80 | 680.75 | 0.0088 | 0.0170 | 0.0169 | 0.3229 |
| 19-JAN-2024 | SUVIDHAA | 7.85 | 8.01 | -0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 19-JAN-2024 | SUZLON | 41.86 | 42.90 | -0.0245 | 0.0358 | 0.0358 | 0.6840 |
| 19-JAN-2024 | SVLL | 234.45 | 228.30 | 0.0266 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | SVPGLOB | 8.91 | 9.05 | -0.0156 | 0.0311 | 0.0311 | 0.5942 |
| 19-JAN-2024 | SWANENERGY | 584.95 | 549.15 | 0.0632 | 0.0306 | 0.0308 | 0.5884 |
| 19-JAN-2024 | SWARAJENG | 2354.70 | 2338.65 | 0.0068 | 0.0169 | 0.0169 | 0.3229 |
| 19-JAN-2024 | SWELECTES | 600.25 | 597.85 | 0.0040 | 0.0350 | 0.0349 | 0.6668 |
| 19-JAN-2024 | SWSOLAR | 480.15 | 457.30 | 0.0488 | 0.0263 | 0.0265 | 0.5063 |
| 19-JAN-2024 | SYMPHONY | 931.35 | 929.00 | 0.0025 | 0.0136 | 0.0136 | 0.2598 |
| 19-JAN-2024 | SYNCOMF | 15.74 | 15.30 | 0.0284 | 0.0335 | 0.0335 | 0.6400 |
| 19-JAN-2024 | SYNGENE | 695.95 | 696.70 | -0.0011 | 0.0160 | 0.0159 | 0.3038 |
| 19-JAN-2024 | SYRMA | 610.95 | 601.45 | 0.0157 | 0.0227 | 0.0226 | 0.4318 |
| 19-JAN-2024 | TAINWALCHM | 146.45 | 145.70 | 0.0051 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | TAJGVK | 249.50 | 243.00 | 0.0264 | 0.0216 | 0.0216 | 0.4127 |
| 19-JAN-2024 | TAKE | 28.85 | 29.20 | -0.0121 | 0.0317 | 0.0317 | 0.6056 |
| 19-JAN-2024 | TALBROAUTO | 281.75 | 281.05 | 0.0025 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | TANLA | 1176.85 | 1154.05 | 0.0196 | 0.0307 | 0.0306 | 0.5846 |
| 19-JAN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | TARAPUR | 7.10 | 6.77 | 0.0476 | 0.0364 | 0.0365 | 0.6973 |
| 19-JAN-2024 | TARC | 160.50 | 164.65 | -0.0255 | 0.0291 | 0.0291 | 0.5560 |
| 19-JAN-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | TARMAT | 105.20 | 105.26 | -0.0006 | 0.0356 | 0.0355 | 0.6782 |
| 19-JAN-2024 | TARSONS | 499.10 | 500.05 | -0.0019 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | TASTYBITE | 13780.45 | 13907.80 | -0.0092 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | TATACHEM | 1075.25 | 1066.25 | 0.0084 | 0.0172 | 0.0171 | 0.3267 |
| 19-JAN-2024 | TATACOMM | 1737.75 | 1769.70 | -0.0182 | 0.0191 | 0.0191 | 0.3649 |
| 19-JAN-2024 | TATACONSUM | 1161.70 | 1146.80 | 0.0129 | 0.0135 | 0.0135 | 0.2579 |
| 19-JAN-2024 | TATAELXSI | 8307.05 | 8310.65 | -0.0004 | 0.0177 | 0.0176 | 0.3362 |
| 19-JAN-2024 | TATAGOLD | 6.25 | 6.20 | 0.0080 | 0.0131 | 0.0131 | 0.2503 |
| 19-JAN-2024 | TATAINVEST | 4563.10 | 4382.65 | 0.0403 | 0.0261 | 0.0262 | 0.5006 |
| 19-JAN-2024 | TATAMETALI | 1052.90 | 1026.55 | 0.0253 | 0.0162 | 0.0163 | 0.3114 |
| 19-JAN-2024 | TATAMOTORS | 823.55 | 819.05 | 0.0055 | 0.0179 | 0.0178 | 0.3401 |
| 19-JAN-2024 | TATAMTRDVR | 545.45 | 544.55 | 0.0017 | 0.0209 | 0.0208 | 0.3974 |
| 19-JAN-2024 | TATAPOWER | 348.65 | 345.55 | 0.0089 | 0.0194 | 0.0194 | 0.3706 |
| 19-JAN-2024 | TATASTEEL | 134.25 | 131.00 | 0.0245 | 0.0171 | 0.0172 | 0.3286 |
| 19-JAN-2024 | TATATECH | 1140.65 | 1150.35 | -0.0085 | 0.0087 | 0.0087 | 0.1662 |
| 19-JAN-2024 | TATSILV | 7.11 | 7.12 | -0.0014 | 0.0129 | 0.0129 | 0.2465 |
| 19-JAN-2024 | TATVA | 1467.15 | 1425.55 | 0.0288 | 0.0164 | 0.0165 | 0.3152 |
| 19-JAN-2024 | TBZ | 130.45 | 130.10 | 0.0027 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | TCI | 866.10 | 843.80 | 0.0261 | 0.0183 | 0.0184 | 0.3515 |
| 19-JAN-2024 | TCIEXP | 1344.50 | 1330.95 | 0.0101 | 0.0172 | 0.0172 | 0.3286 |
| 19-JAN-2024 | TCLCONS | 30.37 | 30.98 | -0.0199 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | TCNSBRANDS | 379.60 | 376.60 | 0.0079 | 0.0245 | 0.0245 | 0.4681 |
| 19-JAN-2024 | TCPLPACK | 2155.35 | 2128.10 | 0.0127 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | TCS | 3942.95 | 3875.60 | 0.0172 | 0.0125 | 0.0125 | 0.2388 |
| 19-JAN-2024 | TDPOWERSYS | 277.90 | 270.05 | 0.0287 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | TEAMLEASE | 3119.80 | 3162.95 | -0.0137 | 0.0202 | 0.0201 | 0.3840 |
| 19-JAN-2024 | TECH | 38.34 | 37.89 | 0.0118 | 0.0123 | 0.0123 | 0.2350 |
| 19-JAN-2024 | TECHIN | 30.90 | 29.91 | 0.0326 | 0.0371 | 0.0371 | 0.7088 |
| 19-JAN-2024 | TECHM | 1389.90 | 1355.15 | 0.0253 | 0.0163 | 0.0163 | 0.3114 |
| 19-JAN-2024 | TECHNOE | 782.65 | 795.90 | -0.0168 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | TECILCHEM | 20.27 | 20.54 | -0.0132 | 0.1135 | 0.1132 | 2.1627 |
| 19-JAN-2024 | TEGA | 1098.85 | 1103.95 | -0.0046 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | TEJASNET | 862.20 | 848.50 | 0.0160 | 0.0241 | 0.0240 | 0.4585 |
| 19-JAN-2024 | TEMBO | 295.10 | 296.30 | -0.0041 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | TERASOFT | 71.53 | 73.91 | -0.0327 | 0.0379 | 0.0379 | 0.7241 |
| 19-JAN-2024 | TEXINFRA | 111.70 | 106.05 | 0.0519 | 0.0326 | 0.0327 | 0.6247 |
| 19-JAN-2024 | TEXMOPIPES | 82.35 | 83.10 | -0.0091 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | TEXRAIL | 202.20 | 187.85 | 0.0736 | 0.0329 | 0.0332 | 0.6343 |
| 19-JAN-2024 | TFCILTD | 172.00 | 171.45 | 0.0032 | 0.0344 | 0.0344 | 0.6572 |
| 19-JAN-2024 | TFL | 11.65 | 11.29 | 0.0314 | 0.0343 | 0.0343 | 0.6553 |
| 19-JAN-2024 | TGBHOTELS | 15.95 | 16.24 | -0.0180 | 0.0327 | 0.0327 | 0.6247 |
| 19-JAN-2024 | THANGAMAYL | 1340.95 | 1324.10 | 0.0126 | 0.0270 | 0.0270 | 0.5158 |
| 19-JAN-2024 | THEINVEST | 155.65 | 148.20 | 0.0490 | 0.0301 | 0.0303 | 0.5789 |
| 19-JAN-2024 | THEJO | 1894.00 | 1843.70 | 0.0269 | 0.0131 | 0.0133 | 0.2541 |
| 19-JAN-2024 | THEMISMED | 218.90 | 214.80 | 0.0189 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | THERMAX | 3075.35 | 3074.35 | 0.0003 | 0.0210 | 0.0209 | 0.3993 |
| 19-JAN-2024 | THOMASCOOK | 161.30 | 156.50 | 0.0302 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | THOMASCOTT | 260.65 | 255.55 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 19-JAN-2024 | THYROCARE | 626.90 | 625.15 | 0.0028 | 0.0206 | 0.0206 | 0.3936 |
| 19-JAN-2024 | TI | 245.05 | 243.85 | 0.0049 | 0.0274 | 0.0273 | 0.5216 |
| 19-JAN-2024 | TIDEWATER | 1362.50 | 1343.95 | 0.0137 | 0.0170 | 0.0170 | 0.3248 |
| 19-JAN-2024 | TIIL | 2213.05 | 2283.15 | -0.0312 | 0.0337 | 0.0337 | 0.6438 |
| 19-JAN-2024 | TIINDIA | 3854.55 | 3849.50 | 0.0013 | 0.0255 | 0.0254 | 0.4853 |
| 19-JAN-2024 | TIJARIA | 6.17 | 6.20 | -0.0049 | 0.0298 | 0.0298 | 0.5693 |
| 19-JAN-2024 | TIL | 409.50 | 389.20 | 0.0508 | 0.0301 | 0.0302 | 0.5770 |
| 19-JAN-2024 | TIMESGTY | 119.70 | 122.95 | -0.0268 | 0.0420 | 0.0419 | 0.8005 |
| 19-JAN-2024 | TIMETECHNO | 174.40 | 173.80 | 0.0034 | 0.0258 | 0.0257 | 0.4910 |
| 19-JAN-2024 | TIMKEN | 3412.00 | 3290.45 | 0.0363 | 0.0188 | 0.0190 | 0.3630 |
| 19-JAN-2024 | TIPSFILMS | 792.95 | 757.75 | 0.0454 | 0.0334 | 0.0335 | 0.6400 |
| 19-JAN-2024 | TIPSINDLTD | 388.45 | 382.10 | 0.0165 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | TIRUMALCHM | 246.00 | 238.35 | 0.0316 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | TIRUPATIFL | 17.05 | 16.80 | 0.0148 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | TITAGARH | 1106.15 | 1053.40 | 0.0489 | 0.0316 | 0.0317 | 0.6056 |
| 19-JAN-2024 | TITAN | 3810.50 | 3734.70 | 0.0201 | 0.0130 | 0.0130 | 0.2484 |
| 19-JAN-2024 | TMB | 503.60 | 494.55 | 0.0181 | 0.0158 | 0.0158 | 0.3019 |
| 19-JAN-2024 | TNIDETF | 78.61 | 77.34 | 0.0163 | 0.0099 | 0.0100 | 0.1910 |
| 19-JAN-2024 | TNPETRO | 102.55 | 100.95 | 0.0157 | 0.0228 | 0.0227 | 0.4337 |
| 19-JAN-2024 | TNPL | 314.25 | 301.55 | 0.0413 | 0.0245 | 0.0246 | 0.4700 |
| 19-JAN-2024 | TNTELE | 10.60 | 10.12 | 0.0463 | 0.0321 | 0.0322 | 0.6152 |
| 19-JAN-2024 | TOKYOPLAST | 110.90 | 110.15 | 0.0068 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | TORNTPHARM | 2463.85 | 2462.55 | 0.0005 | 0.0143 | 0.0143 | 0.2732 |
| 19-JAN-2024 | TORNTPOWER | 988.90 | 996.95 | -0.0081 | 0.0217 | 0.0216 | 0.4127 |
| 19-JAN-2024 | TOTAL | 131.80 | 137.45 | -0.0420 | 0.0298 | 0.0299 | 0.5712 |
| 19-JAN-2024 | TOUCHWOOD | 162.65 | 162.45 | 0.0012 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | TPHQ | 1.19 | 1.19 | 0.0000 | 0.0794 | 0.0792 | 1.5131 |
| 19-JAN-2024 | TPLPLASTEH | 62.89 | 63.59 | -0.0111 | 0.0347 | 0.0346 | 0.6610 |
| 19-JAN-2024 | TRACXN | 114.95 | 114.50 | 0.0039 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | TREEHOUSE | 23.79 | 23.75 | 0.0017 | 0.0337 | 0.0336 | 0.6419 |
| 19-JAN-2024 | TREJHARA | 200.05 | 195.85 | 0.0212 | 0.0312 | 0.0311 | 0.5942 |
| 19-JAN-2024 | TREL | 51.98 | 51.90 | 0.0015 | 0.0259 | 0.0258 | 0.4929 |
| 19-JAN-2024 | TRENT | 3209.95 | 3151.70 | 0.0183 | 0.0175 | 0.0175 | 0.3343 |
| 19-JAN-2024 | TRF | 248.50 | 252.85 | -0.0174 | 0.0295 | 0.0295 | 0.5636 |
| 19-JAN-2024 | TRIDENT | 45.65 | 45.75 | -0.0022 | 0.0265 | 0.0264 | 0.5044 |
| 19-JAN-2024 | TRIDENTIND | 3.60 | 3.60 | 0.0000 | 0.0708 | 0.0706 | 1.3488 |
| 19-JAN-2024 | TRIGYN | 154.90 | 154.15 | 0.0049 | 0.0294 | 0.0293 | 0.5598 |
| 19-JAN-2024 | TRIL | 273.05 | 264.20 | 0.0329 | 0.0396 | 0.0396 | 0.7566 |
| 19-JAN-2024 | TRITURBINE | 392.70 | 397.65 | -0.0125 | 0.0259 | 0.0258 | 0.4929 |
| 19-JAN-2024 | TRIVENI | 341.35 | 334.65 | 0.0198 | 0.0259 | 0.0259 | 0.4948 |
| 19-JAN-2024 | TRU | 77.59 | 77.35 | 0.0031 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | TTKHLTCARE | 1411.50 | 1434.80 | -0.0164 | 0.0211 | 0.0211 | 0.4031 |
| 19-JAN-2024 | TTKPRESTIG | 780.10 | 772.95 | 0.0092 | 0.0152 | 0.0151 | 0.2885 |
| 19-JAN-2024 | TTL | 109.84 | 108.74 | 0.0101 | 0.0271 | 0.0270 | 0.5158 |
| 19-JAN-2024 | TTML | 89.36 | 89.34 | 0.0002 | 0.0310 | 0.0309 | 0.5903 |
| 19-JAN-2024 | TV18BRDCST | 65.55 | 64.25 | 0.0200 | 0.0320 | 0.0320 | 0.6114 |
| 19-JAN-2024 | TVSELECT | 354.10 | 354.75 | -0.0018 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | TVSHLTD | 8000.60 | 8140.45 | -0.0173 | 0.0285 | 0.0284 | 0.5426 |
| 19-JAN-2024 | TVSMOTOR | 2037.00 | 2011.50 | 0.0126 | 0.0161 | 0.0161 | 0.3076 |
| 19-JAN-2024 | TVSSCS | 194.95 | 194.65 | 0.0015 | 0.0117 | 0.0117 | 0.2235 |
| 19-JAN-2024 | TVSSRICHAK | 4386.65 | 4344.25 | 0.0097 | 0.0215 | 0.0214 | 0.4088 |
| 19-JAN-2024 | TVTODAY | 242.95 | 242.85 | 0.0004 | 0.0222 | 0.0222 | 0.4241 |
| 19-JAN-2024 | TVVISION | 4.35 | 4.31 | 0.0092 | 0.0452 | 0.0451 | 0.8616 |
| 19-JAN-2024 | UBL | 1844.80 | 1843.40 | 0.0008 | 0.0135 | 0.0135 | 0.2579 |
| 19-JAN-2024 | UCAL | 162.70 | 159.10 | 0.0224 | 0.0232 | 0.0232 | 0.4432 |
| 19-JAN-2024 | UCOBANK | 41.50 | 41.40 | 0.0024 | 0.0284 | 0.0283 | 0.5407 |
| 19-JAN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | UDS | 348.85 | 336.90 | 0.0349 | 0.0150 | 0.0151 | 0.2885 |
| 19-JAN-2024 | UFLEX | 470.75 | 468.75 | 0.0043 | 0.0229 | 0.0229 | 0.4375 |
| 19-JAN-2024 | UFO | 135.95 | 135.00 | 0.0070 | 0.0271 | 0.0271 | 0.5177 |
| 19-JAN-2024 | UGARSUGAR | 78.75 | 78.76 | -0.0001 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | UGROCAP | 271.80 | 273.60 | -0.0066 | 0.0242 | 0.0241 | 0.4604 |
| 19-JAN-2024 | UJJIVAN | 597.10 | 587.45 | 0.0163 | 0.0254 | 0.0254 | 0.4853 |
| 19-JAN-2024 | UJJIVANSFB | 58.99 | 58.40 | 0.0101 | 0.0245 | 0.0245 | 0.4681 |
| 19-JAN-2024 | ULTRACEMCO | 10093.70 | 9892.25 | 0.0202 | 0.0133 | 0.0134 | 0.2560 |
| 19-JAN-2024 | UMAEXPORTS | 53.99 | 53.64 | 0.0065 | 0.0269 | 0.0269 | 0.5139 |
| 19-JAN-2024 | UMANGDAIRY | 81.24 | 74.10 | 0.0920 | 0.0271 | 0.0278 | 0.5311 |
| 19-JAN-2024 | UMESLTD | 6.05 | 6.09 | -0.0066 | 0.0416 | 0.0415 | 0.7929 |
| 19-JAN-2024 | UNICHEMLAB | 460.00 | 458.80 | 0.0026 | 0.0238 | 0.0238 | 0.4547 |
| 19-JAN-2024 | UNIDT | 288.05 | 292.65 | -0.0158 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | UNIENTER | 160.00 | 160.45 | -0.0028 | 0.0237 | 0.0237 | 0.4528 |
| 19-JAN-2024 | UNIINFO | 31.25 | 30.90 | 0.0113 | 0.0388 | 0.0387 | 0.7394 |
| 19-JAN-2024 | UNIONBANK | 135.90 | 132.95 | 0.0219 | 0.0252 | 0.0252 | 0.4814 |
| 19-JAN-2024 | UNIPARTS | 584.90 | 588.30 | -0.0058 | 0.0151 | 0.0151 | 0.2885 |
| 19-JAN-2024 | UNITECH | 13.15 | 12.52 | 0.0491 | 0.0389 | 0.0389 | 0.7432 |
| 19-JAN-2024 | UNITEDPOLY | 98.75 | 98.30 | 0.0046 | 0.0297 | 0.0296 | 0.5655 |
| 19-JAN-2024 | UNITEDTEA | 333.95 | 335.70 | -0.0052 | 0.0189 | 0.0188 | 0.3592 |
| 19-JAN-2024 | UNIVAFOODS | 6.15 | 5.90 | 0.0415 | 0.0487 | 0.0487 | 0.9304 |
| 19-JAN-2024 | UNIVASTU | 117.00 | 115.50 | 0.0129 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | UNIVCABLES | 500.00 | 505.50 | -0.0109 | 0.0302 | 0.0301 | 0.5751 |
| 19-JAN-2024 | UNIVPHOTO | 408.05 | 408.40 | -0.0009 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | UNOMINDA | 687.80 | 680.70 | 0.0104 | 0.0186 | 0.0185 | 0.3534 |
| 19-JAN-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | UPL | 553.40 | 544.20 | 0.0168 | 0.0152 | 0.0153 | 0.2923 |
| 19-JAN-2024 | URAVI | 300.10 | 300.30 | -0.0007 | 0.0211 | 0.0211 | 0.4031 |
| 19-JAN-2024 | URJA | 17.81 | 17.70 | 0.0062 | 0.0366 | 0.0365 | 0.6973 |
| 19-JAN-2024 | USHAMART | 340.50 | 308.50 | 0.0987 | 0.0272 | 0.0280 | 0.5349 |
| 19-JAN-2024 | USK | 47.55 | 48.66 | -0.0231 | 0.0251 | 0.0251 | 0.4795 |
| 19-JAN-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | UTIAMC | 864.45 | 855.50 | 0.0104 | 0.0185 | 0.0184 | 0.3515 |
| 19-JAN-2024 | UTIBANKETF | 46.52 | 46.54 | -0.0004 | 0.0098 | 0.0097 | 0.1853 |
| 19-JAN-2024 | UTINEXT50 | 57.93 | 56.93 | 0.0174 | 0.0130 | 0.0131 | 0.2503 |
| 19-JAN-2024 | UTINIFTETF | 232.57 | 231.29 | 0.0055 | 0.0083 | 0.0082 | 0.1567 |
| 19-JAN-2024 | UTISENSETF | 774.26 | 766.59 | 0.0100 | 0.0100 | 0.0100 | 0.1910 |
| 19-JAN-2024 | UTISXN50 | 70.03 | 69.18 | 0.0122 | 0.0156 | 0.0156 | 0.2980 |
| 19-JAN-2024 | UTKARSHBNK | 59.41 | 60.95 | -0.0256 | 0.0185 | 0.0186 | 0.3554 |
| 19-JAN-2024 | UTTAMSUGAR | 375.50 | 379.45 | -0.0105 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | V2RETAIL | 332.30 | 325.85 | 0.0196 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | VADILALIND | 2677.00 | 2680.05 | -0.0011 | 0.0261 | 0.0260 | 0.4967 |
| 19-JAN-2024 | VAIBHAVGBL | 497.40 | 487.60 | 0.0199 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | VAISHALI | 187.90 | 186.30 | 0.0086 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | VAKRANGEE | 20.90 | 21.20 | -0.0143 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | VALIANTLAB | 204.75 | 186.60 | 0.0928 | 0.0145 | 0.0158 | 0.3019 |
| 19-JAN-2024 | VALIANTORG | 501.05 | 494.20 | 0.0138 | 0.0263 | 0.0263 | 0.5025 |
| 19-JAN-2024 | VARDHACRLC | 65.45 | 64.25 | 0.0185 | 0.0249 | 0.0249 | 0.4757 |
| 19-JAN-2024 | VARDMNPOLY | 63.73 | 60.74 | 0.0481 | 0.0312 | 0.0313 | 0.5980 |
| 19-JAN-2024 | VARROC | 527.65 | 526.25 | 0.0027 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | VASCONEQ | 85.94 | 86.26 | -0.0037 | 0.0346 | 0.0345 | 0.6591 |
| 19-JAN-2024 | VASWANI | 31.30 | 31.09 | 0.0067 | 0.0348 | 0.0348 | 0.6649 |
| 19-JAN-2024 | VBL | 1267.40 | 1230.15 | 0.0298 | 0.0210 | 0.0211 | 0.4031 |
| 19-JAN-2024 | VCL | 1.40 | 1.45 | -0.0351 | 0.0328 | 0.0328 | 0.6266 |
| 19-JAN-2024 | VEDL | 266.45 | 267.55 | -0.0041 | 0.0209 | 0.0208 | 0.3974 |
| 19-JAN-2024 | VENKEYS | 2007.30 | 2001.05 | 0.0031 | 0.0216 | 0.0216 | 0.4127 |
| 19-JAN-2024 | VENUSPIPES | 1394.80 | 1354.05 | 0.0297 | 0.0195 | 0.0195 | 0.3725 |
| 19-JAN-2024 | VENUSREM | 391.50 | 388.20 | 0.0085 | 0.0329 | 0.0328 | 0.6266 |
| 19-JAN-2024 | VERANDA | 285.85 | 290.20 | -0.0151 | 0.0344 | 0.0343 | 0.6553 |
| 19-JAN-2024 | VERTOZ | 773.90 | 758.50 | 0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 19-JAN-2024 | VESUVIUS | 3521.30 | 3508.65 | 0.0036 | 0.0247 | 0.0246 | 0.4700 |
| 19-JAN-2024 | VETO | 126.45 | 125.10 | 0.0107 | 0.0267 | 0.0267 | 0.5101 |
| 19-JAN-2024 | VGUARD | 291.20 | 292.55 | -0.0046 | 0.0151 | 0.0151 | 0.2885 |
| 19-JAN-2024 | VHL | 3213.05 | 3184.55 | 0.0089 | 0.0193 | 0.0193 | 0.3687 |
| 19-JAN-2024 | VIDHIING | 424.70 | 409.90 | 0.0355 | 0.0210 | 0.0211 | 0.4031 |
| 19-JAN-2024 | VIJAYA | 649.80 | 664.45 | -0.0223 | 0.0244 | 0.0244 | 0.4662 |
| 19-JAN-2024 | VIJIFIN | 2.59 | 2.55 | 0.0156 | 0.0382 | 0.0382 | 0.7298 |
| 19-JAN-2024 | VIKASECO | 4.10 | 4.06 | 0.0098 | 0.0351 | 0.0350 | 0.6687 |
| 19-JAN-2024 | VIKASLIFE | 6.75 | 6.60 | 0.0225 | 0.0377 | 0.0377 | 0.7203 |
| 19-JAN-2024 | VIMTALABS | 435.00 | 437.10 | -0.0048 | 0.0273 | 0.0273 | 0.5216 |
| 19-JAN-2024 | VINATIORGA | 1711.55 | 1717.25 | -0.0033 | 0.0136 | 0.0135 | 0.2579 |
| 19-JAN-2024 | VINDHYATEL | 2382.85 | 2356.40 | 0.0112 | 0.0245 | 0.0244 | 0.4662 |
| 19-JAN-2024 | VINEETLAB | 75.04 | 73.75 | 0.0173 | 0.0331 | 0.0330 | 0.6305 |
| 19-JAN-2024 | VINNY | 3.96 | 3.98 | -0.0050 | 0.0280 | 0.0280 | 0.5349 |
| 19-JAN-2024 | VINYLINDIA | 441.20 | 434.90 | 0.0144 | 0.0301 | 0.0300 | 0.5731 |
| 19-JAN-2024 | VIPCLOTHNG | 46.80 | 46.89 | -0.0019 | 0.0257 | 0.0257 | 0.4910 |
| 19-JAN-2024 | VIPIND | 570.00 | 555.90 | 0.0250 | 0.0195 | 0.0195 | 0.3725 |
| 19-JAN-2024 | VIPULLTD | 17.40 | 17.80 | -0.0227 | 0.0300 | 0.0300 | 0.5731 |
| 19-JAN-2024 | VIRINCHI | 35.11 | 34.80 | 0.0089 | 0.0240 | 0.0239 | 0.4566 |
| 19-JAN-2024 | VISAKAIND | 104.30 | 102.39 | 0.0185 | 0.0246 | 0.0245 | 0.4681 |
| 19-JAN-2024 | VISESHINFO | 0.70 | 0.73 | -0.0420 | 0.0623 | 0.0622 | 1.1883 |
| 19-JAN-2024 | VISHNU | 328.85 | 327.00 | 0.0056 | 0.0238 | 0.0237 | 0.4528 |
| 19-JAN-2024 | VISHWARAJ | 16.50 | 16.50 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 19-JAN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 19-JAN-2024 | VIVIDHA | 1.49 | 1.54 | -0.0330 | 0.0484 | 0.0484 | 0.9247 |
| 19-JAN-2024 | VLEGOV | 67.30 | 69.38 | -0.0304 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | VLSFINANCE | 214.05 | 212.45 | 0.0075 | 0.0243 | 0.0243 | 0.4643 |
| 19-JAN-2024 | VMART | 2068.25 | 2087.00 | -0.0090 | 0.0179 | 0.0178 | 0.3401 |
| 19-JAN-2024 | VOLTAMP | 7587.95 | 7067.10 | 0.0711 | 0.0277 | 0.0281 | 0.5368 |
| 19-JAN-2024 | VOLTAS | 1051.10 | 1036.25 | 0.0142 | 0.0153 | 0.0153 | 0.2923 |
| 19-JAN-2024 | VPRPL | 214.80 | 212.10 | 0.0126 | 0.0197 | 0.0197 | 0.3764 |
| 19-JAN-2024 | VRLLOG | 731.25 | 719.15 | 0.0167 | 0.0212 | 0.0212 | 0.4050 |
| 19-JAN-2024 | VSSL | 209.25 | 208.45 | 0.0038 | 0.0251 | 0.0251 | 0.4795 |
| 19-JAN-2024 | VSTIND | 3648.05 | 3574.85 | 0.0203 | 0.0170 | 0.0171 | 0.3267 |
| 19-JAN-2024 | VSTTILLERS | 3369.45 | 3422.25 | -0.0155 | 0.0197 | 0.0197 | 0.3764 |
| 19-JAN-2024 | VTL | 396.40 | 401.25 | -0.0122 | 0.0224 | 0.0224 | 0.4280 |
| 19-JAN-2024 | WABAG | 625.70 | 633.10 | -0.0118 | 0.0254 | 0.0253 | 0.4834 |
| 19-JAN-2024 | WALCHANNAG | 187.05 | 183.65 | 0.0183 | 0.0301 | 0.0301 | 0.5751 |
| 19-JAN-2024 | WANBURY | 148.25 | 145.35 | 0.0198 | 0.0261 | 0.0261 | 0.4986 |
| 19-JAN-2024 | WEALTH | 458.05 | 452.40 | 0.0124 | 0.0298 | 0.0297 | 0.5674 |
| 19-JAN-2024 | WEBELSOLAR | 274.90 | 277.55 | -0.0096 | 0.0339 | 0.0339 | 0.6477 |
| 19-JAN-2024 | WEIZMANIND | 108.60 | 107.15 | 0.0134 | 0.0375 | 0.0374 | 0.7145 |
| 19-JAN-2024 | WEL | 340.90 | 340.20 | 0.0021 | 0.0353 | 0.0352 | 0.6725 |
| 19-JAN-2024 | WELCORP | 599.85 | 599.85 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 19-JAN-2024 | WELENT | 332.10 | 330.85 | 0.0038 | 0.0282 | 0.0281 | 0.5368 |
| 19-JAN-2024 | WELINV | 680.00 | 680.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 19-JAN-2024 | WELSPUNLIV | 150.70 | 149.05 | 0.0110 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | WENDT | 14195.20 | 14180.40 | 0.0010 | 0.0243 | 0.0242 | 0.4623 |
| 19-JAN-2024 | WESTLIFE | 844.65 | 847.50 | -0.0034 | 0.0184 | 0.0184 | 0.3515 |
| 19-JAN-2024 | WEWIN | 70.22 | 71.00 | -0.0110 | 0.0306 | 0.0305 | 0.5827 |
| 19-JAN-2024 | WHEELS | 686.85 | 688.65 | -0.0026 | 0.0217 | 0.0216 | 0.4127 |
| 19-JAN-2024 | WHIRLPOOL | 1355.65 | 1380.85 | -0.0184 | 0.0148 | 0.0148 | 0.2828 |
| 19-JAN-2024 | WILLAMAGOR | 34.85 | 34.95 | -0.0029 | 0.0622 | 0.0621 | 1.1864 |
| 19-JAN-2024 | WINDLAS | 482.70 | 481.35 | 0.0028 | 0.0232 | 0.0232 | 0.4432 |
| 19-JAN-2024 | WINDMACHIN | 80.10 | 81.15 | -0.0130 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | WINSOME | 3.87 | 3.81 | 0.0156 | 0.2374 | 0.2368 | 4.5241 |
| 19-JAN-2024 | WIPL | 180.00 | 180.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 19-JAN-2024 | WIPRO | 485.05 | 482.65 | 0.0050 | 0.0150 | 0.0150 | 0.2866 |
| 19-JAN-2024 | WOCKPHARMA | 452.85 | 456.60 | -0.0082 | 0.0305 | 0.0304 | 0.5808 |
| 19-JAN-2024 | WONDERLA | 883.20 | 874.10 | 0.0104 | 0.0255 | 0.0255 | 0.4872 |
| 19-JAN-2024 | WORTH | 122.80 | 120.40 | 0.0197 | 0.0277 | 0.0276 | 0.5273 |
| 19-JAN-2024 | WSI | 123.45 | 117.55 | 0.0490 | 0.0317 | 0.0318 | 0.6075 |
| 19-JAN-2024 | WSTCSTPAPR | 736.35 | 709.90 | 0.0366 | 0.0258 | 0.0258 | 0.4929 |
| 19-JAN-2024 | XCHANGING | 112.60 | 111.15 | 0.0130 | 0.0289 | 0.0288 | 0.5502 |
| 19-JAN-2024 | XELPMOC | 133.35 | 130.25 | 0.0235 | 0.0361 | 0.0360 | 0.6878 |
| 19-JAN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 19-JAN-2024 | XPROINDIA | 1207.90 | 1116.50 | 0.0787 | 0.0307 | 0.0311 | 0.5942 |
| 19-JAN-2024 | YAARI | 12.75 | 13.40 | -0.0497 | 0.0373 | 0.0374 | 0.7145 |
| 19-JAN-2024 | YASHO | 1632.25 | 1630.10 | 0.0013 | 0.0090 | 0.0089 | 0.1700 |
| 19-JAN-2024 | YATHARTH | 378.45 | 373.75 | 0.0125 | 0.0180 | 0.0179 | 0.3420 |
| 19-JAN-2024 | YATRA | 174.10 | 173.00 | 0.0063 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | YESBANK | 25.15 | 24.95 | 0.0080 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | YUKEN | 737.80 | 717.75 | 0.0276 | 0.0230 | 0.0231 | 0.4413 |
| 19-JAN-2024 | ZAGGLE | 216.35 | 217.00 | -0.0030 | 0.0192 | 0.0191 | 0.3649 |
| 19-JAN-2024 | ZEEL | 235.00 | 248.20 | -0.0546 | 0.0274 | 0.0276 | 0.5273 |
| 19-JAN-2024 | ZEELEARN | 7.84 | 8.00 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 19-JAN-2024 | ZEEMEDIA | 15.85 | 16.54 | -0.0426 | 0.0355 | 0.0356 | 0.6801 |
| 19-JAN-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ZENITHEXPO | 155.45 | 151.35 | 0.0267 | 0.0333 | 0.0332 | 0.6343 |
| 19-JAN-2024 | ZENITHSTL | 6.84 | 6.74 | 0.0147 | 0.0450 | 0.0449 | 0.8578 |
| 19-JAN-2024 | ZENSARTECH | 557.85 | 557.05 | 0.0014 | 0.0256 | 0.0255 | 0.4872 |
| 19-JAN-2024 | ZENTEC | 748.00 | 754.55 | -0.0087 | 0.0300 | 0.0299 | 0.5712 |
| 19-JAN-2024 | ZFCVINDIA | 17086.95 | 16959.70 | 0.0075 | 0.0168 | 0.0168 | 0.3210 |
| 19-JAN-2024 | ZIMLAB | 111.15 | 111.75 | -0.0054 | 0.0259 | 0.0258 | 0.4929 |
| 19-JAN-2024 | ZODIAC | 314.05 | 320.45 | -0.0202 | 0.0299 | 0.0299 | 0.5712 |
| 19-JAN-2024 | ZODIACLOTH | 132.00 | 131.75 | 0.0019 | 0.0257 | 0.0256 | 0.4891 |
| 19-JAN-2024 | ZOMATO | 135.05 | 129.45 | 0.0424 | 0.0281 | 0.0282 | 0.5388 |
| 19-JAN-2024 | ZOTA | 480.85 | 484.70 | -0.0080 | 0.0264 | 0.0264 | 0.5044 |
| 19-JAN-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-JAN-2024 | ZUARI | 235.80 | 227.70 | 0.0350 | 0.0294 | 0.0294 | 0.5617 |
| 19-JAN-2024 | ZUARIIND | 262.70 | 242.15 | 0.0815 | 0.0298 | 0.0303 | 0.5789 |
| 19-JAN-2024 | ZYDUSLIFE | 720.55 | 708.90 | 0.0163 | 0.0147 | 0.0147 | 0.2808 |
| 19-JAN-2024 | ZYDUSWELL | 1621.80 | 1617.25 | 0.0028 | 0.0131 | 0.0131 | 0.2503 |
| 19-JAN-2024 | 503696 | - | - | - | - | - | - |
| 19-JAN-2024 | 503893 | - | - | - | - | - | - |
| 19-JAN-2024 | 504346 | - | - | - | - | - | - |
| 19-JAN-2024 | 506024 | - | - | - | - | - | - |
| 19-JAN-2024 | 506042 | - | - | - | - | - | - |
| 19-JAN-2024 | 506120 | - | - | - | - | - | - |
| 19-JAN-2024 | 506162 | - | - | - | - | - | - |
| 19-JAN-2024 | 506945 | - | - | - | - | - | - |
| 19-JAN-2024 | 507543 | - | - | - | - | - | - |
| 19-JAN-2024 | 509046 | - | - | - | - | - | - |
| 19-JAN-2024 | 509782 | - | - | - | - | - | - |
| 19-JAN-2024 | 509917 | - | - | - | - | - | - |
| 19-JAN-2024 | 512004 | - | - | - | - | - | - |
| 19-JAN-2024 | 512060 | - | - | - | - | - | - |
| 19-JAN-2024 | 512063 | - | - | - | - | - | - |
| 19-JAN-2024 | 512147 | - | - | - | - | - | - |
| 19-JAN-2024 | 512157 | - | - | - | - | - | - |
| 19-JAN-2024 | 512195 | - | - | - | - | - | - |
| 19-JAN-2024 | 512245 | - | - | - | - | - | - |
| 19-JAN-2024 | 512291 | - | - | - | - | - | - |
| 19-JAN-2024 | 512303 | - | - | - | - | - | - |
| 19-JAN-2024 | 512404 | - | - | - | - | - | - |
| 19-JAN-2024 | 512431 | - | - | - | - | - | - |
| 19-JAN-2024 | 512433 | - | - | - | - | - | - |
| 19-JAN-2024 | 512445 | - | - | - | - | - | - |
| 19-JAN-2024 | 512461 | - | - | - | - | - | - |
| 19-JAN-2024 | 524046 | - | - | - | - | - | - |
| 19-JAN-2024 | 524504 | - | - | - | - | - | - |
| 19-JAN-2024 | 526349 | - | - | - | - | - | - |
| 19-JAN-2024 | 530927 | - | - | - | - | - | - |
| 19-JAN-2024 | 531696 | - | - | - | - | - | - |
| 19-JAN-2024 | 531971 | - | - | - | - | - | - |
| 19-JAN-2024 | 532105 | - | - | - | - | - | - |
| 19-JAN-2024 | 532138 | - | - | - | - | - | - |
| 19-JAN-2024 | 539683 | - | - | - | - | - | - |
| 19-JAN-2024 | 540467 | - | - | - | - | - | - |
| 19-JAN-2024 | 542931 | - | - | - | - | - | - |
| 19-JAN-2024 | 543859 | - | - | - | - | - | - |
| 19-JAN-2024 | 543925 | - | - | - | - | - | - |
| 19-JAN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 19-JAN-2024 | ANKUR | - | - | - | - | - | - |
| 19-JAN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 19-JAN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 19-JAN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 19-JAN-2024 | BESWASTH | - | - | - | - | - | - |
| 19-JAN-2024 | BHARAT | - | - | - | - | - | - |
| 19-JAN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 19-JAN-2024 | CRESCENT | - | - | - | - | - | - |
| 19-JAN-2024 | EMRALD | - | - | - | - | - | - |
| 19-JAN-2024 | GANODAYA | - | - | - | - | - | - |
| 19-JAN-2024 | GOALPOST | - | - | - | - | - | - |
| 19-JAN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 19-JAN-2024 | HINDAUTO | - | - | - | - | - | - |
| 19-JAN-2024 | IRBIT | - | - | - | - | - | - |
| 19-JAN-2024 | ISCCL | - | - | - | - | - | - |
| 19-JAN-2024 | ISHL | - | - | - | - | - | - |
| 19-JAN-2024 | JOYREALTY | - | - | - | - | - | - |
| 19-JAN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 19-JAN-2024 | LARK | - | - | - | - | - | - |
| 19-JAN-2024 | MACORPACK | - | - | - | - | - | - |
| 19-JAN-2024 | MILIAIND | - | - | - | - | - | - |
| 19-JAN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 19-JAN-2024 | PHF | - | - | - | - | - | - |
| 19-JAN-2024 | RATHIIND | - | - | - | - | - | - |
| 19-JAN-2024 | RICHNRICH | - | - | - | - | - | - |
| 19-JAN-2024 | SAGL | - | - | - | - | - | - |
| 19-JAN-2024 | SARVARAYA | - | - | - | - | - | - |
| 19-JAN-2024 | SEITINVIT | - | - | - | - | - | - |
| 19-JAN-2024 | SELECTRIC | - | - | - | - | - | - |
| 19-JAN-2024 | SGEL | - | - | - | - | - | - |
| 19-JAN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 19-JAN-2024 | SHREETULSI | - | - | - | - | - | - |
| 19-JAN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 19-JAN-2024 | SITAL | - | - | - | - | - | - |
| 19-JAN-2024 | SLESHA | - | - | - | - | - | - |
| 19-JAN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 19-JAN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 19-JAN-2024 | SSF | - | - | - | - | - | - |
| 19-JAN-2024 | SUNDIST | - | - | - | - | - | - |
| 19-JAN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 19-JAN-2024 | TRIVENIENT | - | - | - | - | - | - |
| 19-JAN-2024 | ULL | - | - | - | - | - | - |
| 19-JAN-2024 | WELGA | - | - | - | - | - | - |