nse-daily-volatility-report-2024-01-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-JAN-2024	20MICRONS	165.55	176.60	-0.0646	0.0296	0.0299	0.5712
16-JAN-2024	21STCENMGM	35.44	34.80	0.0182	0.0169	0.0169	0.3229
16-JAN-2024	360ONE	661.60	660.60	0.0015	0.0207	0.0206	0.3936
16-JAN-2024	3IINFOLTD	54.20	56.09	-0.0343	0.0304	0.0304	0.5808
16-JAN-2024	3MINDIA	34331.10	34516.25	-0.0054	0.0196	0.0196	0.3745
16-JAN-2024	3PLAND	36.23	36.42	-0.0052	0.0349	0.0348	0.6649
16-JAN-2024	500009	53.80	51.98	0.0344	0.0323	0.0323	0.6171
16-JAN-2024	500012	97.48	100.46	-0.0301	0.0284	0.0284	0.5426
16-JAN-2024	500014	8.52	8.44	0.0094	0.0356	0.0356	0.6801
16-JAN-2024	500016	18.51	19.19	-0.0361	0.0390	0.0390	0.7451
16-JAN-2024	500028	20.63	19.65	0.0487	0.0288	0.0289	0.5521
16-JAN-2024	500033	3594.50	3722.35	-0.0350	0.0274	0.0275	0.5254
16-JAN-2024	500058	13.93	13.27	0.0485	0.0251	0.0253	0.4834
16-JAN-2024	500068	15176.50	15330.95	-0.0101	0.0195	0.0195	0.3725
16-JAN-2024	500069	367.65	370.05	-0.0065	0.0290	0.0289	0.5521
16-JAN-2024	500123	8324.65	8313.25	0.0014	0.0183	0.0183	0.3496
16-JAN-2024	500142	7.75	8.15	-0.0503	0.0475	0.0475	0.9075
16-JAN-2024	500143	104.70	103.35	0.0130	0.0368	0.0367	0.7012
16-JAN-2024	500147	3487.10	3172.65	0.0945	0.0299	0.0306	0.5846
16-JAN-2024	500159	141.40	142.60	-0.0085	0.0278	0.0277	0.5292
16-JAN-2024	500166	210.45	222.30	-0.0548	0.0194	0.0197	0.3764
16-JAN-2024	500168	1302.50	1306.20	-0.0028	0.0137	0.0137	0.2617
16-JAN-2024	500170	46.17	48.21	-0.0432	0.0379	0.0380	0.7260
16-JAN-2024	500192	3.91	4.11	-0.0499	0.0317	0.0319	0.6094
16-JAN-2024	500202	11.05	11.27	-0.0197	0.0336	0.0335	0.6400
16-JAN-2024	500206	43.45	41.39	0.0486	0.0459	0.0459	0.8769
16-JAN-2024	500213	610.60	615.20	-0.0075	0.0328	0.0327	0.6247
16-JAN-2024	500223	3.07	3.23	-0.0508	0.0374	0.0374	0.7145
16-JAN-2024	500239	37.85	38.31	-0.0121	0.0303	0.0303	0.5789
16-JAN-2024	500240	135.65	137.55	-0.0139	0.0254	0.0254	0.4853
16-JAN-2024	500245	548.70	539.70	0.0165	0.0224	0.0224	0.4280
16-JAN-2024	500246	165.90	169.20	-0.0197	0.0357	0.0356	0.6801
16-JAN-2024	500264	138.75	140.85	-0.0150	0.0328	0.0327	0.6247
16-JAN-2024	500267	264.50	266.20	-0.0064	0.0286	0.0286	0.5464
16-JAN-2024	500270	202.45	194.95	0.0377	0.0296	0.0296	0.5655
16-JAN-2024	500277	8.17	8.40	-0.0278	0.0332	0.0332	0.6343
16-JAN-2024	500285	65.12	64.41	0.0110	0.0376	0.0375	0.7164
16-JAN-2024	500298	1056.85	1052.35	0.0043	0.0337	0.0336	0.6419
16-JAN-2024	500306	148.00	150.45	-0.0164	0.0324	0.0324	0.6190
16-JAN-2024	500307	410.55	413.00	-0.0059	0.0157	0.0157	0.2999
16-JAN-2024	500319	80.24	81.06	-0.0102	0.0308	0.0308	0.5884
16-JAN-2024	500322	101.65	99.66	0.0198	0.0360	0.0360	0.6878
16-JAN-2024	500346	50.08	52.09	-0.0394	0.0311	0.0311	0.5942
16-JAN-2024	500357	21.07	21.50	-0.0202	0.0334	0.0334	0.6381
16-JAN-2024	500360	74.84	72.50	0.0318	0.0358	0.0357	0.6820
16-JAN-2024	500365	41.60	43.58	-0.0465	0.0283	0.0285	0.5445
16-JAN-2024	500367	81.97	82.48	-0.0062	0.0219	0.0219	0.4184
16-JAN-2024	500370	57.50	58.72	-0.0210	0.0389	0.0389	0.7432
16-JAN-2024	500388	47.30	47.50	-0.0042	0.0304	0.0304	0.5808
16-JAN-2024	500414	162.80	163.20	-0.0025	0.0275	0.0274	0.5235
16-JAN-2024	500422	28.52	28.31	0.0074	0.0354	0.0353	0.6744
16-JAN-2024	500426	2.26	2.30	-0.0175	0.0359	0.0358	0.6840
16-JAN-2024	500449	54.67	56.18	-0.0272	0.0351	0.0351	0.6706
16-JAN-2024	500450	877.85	924.00	-0.0512	0.0280	0.0282	0.5388
16-JAN-2024	500458	7.88	8.17	-0.0361	0.0295	0.0295	0.5636
16-JAN-2024	500672	830.95	849.90	-0.0225	0.0190	0.0190	0.3630
16-JAN-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
16-JAN-2024	501111	11.02	11.02	0.0000	0.0018	0.0018	0.0344
16-JAN-2024	501144	15.44	15.44	0.0000	0.0060	0.0060	0.1146
16-JAN-2024	501148	476.00	479.40	-0.0071	0.0156	0.0156	0.2980
16-JAN-2024	501151	664.90	664.90	0.0000	0.0127	0.0127	0.2426
16-JAN-2024	501261	294.00	294.00	0.0000	0.0020	0.0020	0.0382
16-JAN-2024	501270	1.34	1.34	0.0000	0.0029	0.0029	0.0554
16-JAN-2024	501298	4305.00	4372.00	-0.0154	0.0219	0.0219	0.4184
16-JAN-2024	501311	6.63	6.32	0.0479	0.0284	0.0285	0.5445
16-JAN-2024	501314	1.61	1.68	-0.0426	0.0670	0.0669	1.2781
16-JAN-2024	501370	186.15	191.70	-0.0294	0.0381	0.0380	0.7260
16-JAN-2024	501386	11.73	11.73	0.0000	0.0292	0.0291	0.5560
16-JAN-2024	501391	535.10	536.15	-0.0020	0.0383	0.0382	0.7298
16-JAN-2024	501421	669.75	656.65	0.0198	0.0312	0.0311	0.5942
16-JAN-2024	501430	1463.30	1507.00	-0.0294	0.0277	0.0277	0.5292
16-JAN-2024	501477	204.00	204.00	0.0000	0.0324	0.0324	0.6190
16-JAN-2024	501622	43.90	44.00	-0.0023	0.0298	0.0298	0.5693
16-JAN-2024	501630	23.32	23.32	0.0000	0.0059	0.0058	0.1108
16-JAN-2024	501700	16.47	16.90	-0.0258	0.0337	0.0336	0.6419
16-JAN-2024	501833	23.10	23.89	-0.0336	0.0305	0.0305	0.5827
16-JAN-2024	501848	65.91	67.25	-0.0201	0.0361	0.0361	0.6897
16-JAN-2024	502015	25.56	26.49	-0.0357	0.0367	0.0367	0.7012
16-JAN-2024	502133	124.36	121.93	0.0197	0.0239	0.0239	0.4566
16-JAN-2024	502175	95.85	100.84	-0.0508	0.0266	0.0268	0.5120
16-JAN-2024	502250	305.00	300.00	0.0165	0.0316	0.0316	0.6037
16-JAN-2024	502281	28.03	26.78	0.0456	0.0278	0.0279	0.5330
16-JAN-2024	502294	44.75	43.09	0.0378	0.0368	0.0368	0.7031
16-JAN-2024	502445	27.32	28.75	-0.0510	0.0366	0.0367	0.7012
16-JAN-2024	502587	76.86	77.93	-0.0138	0.0282	0.0282	0.5388
16-JAN-2024	502589	102.04	97.70	0.0435	0.0321	0.0322	0.6152
16-JAN-2024	502850	12.52	12.52	0.0000	0.0094	0.0094	0.1796
16-JAN-2024	502865	789.05	801.70	-0.0159	0.0262	0.0261	0.4986
16-JAN-2024	502873	149.10	148.75	0.0024	0.0293	0.0293	0.5598
16-JAN-2024	502893	61.00	58.35	0.0444	0.0251	0.0252	0.4814
16-JAN-2024	502901	4300.00	4500.00	-0.0455	0.0281	0.0282	0.5388
16-JAN-2024	502933	234.00	232.05	0.0084	0.0287	0.0287	0.5483
16-JAN-2024	502958	4188.10	4344.50	-0.0367	0.0201	0.0202	0.3859
16-JAN-2024	503092	33.89	33.01	0.0263	0.0321	0.0321	0.6133
16-JAN-2024	503127	3999.95	4039.00	-0.0097	0.0271	0.0270	0.5158
16-JAN-2024	503229	145.00	146.25	-0.0086	0.0381	0.0380	0.7260
16-JAN-2024	503349	5010.90	5370.05	-0.0692	0.0289	0.0293	0.5598
16-JAN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	503624	8.17	7.78	0.0489	0.0357	0.0358	0.6840
16-JAN-2024	503635	13.23	13.23	0.0000	0.0018	0.0018	0.0344
16-JAN-2024	503639	9.55	9.55	0.0000	0.0249	0.0248	0.4738
16-JAN-2024	503641	23.38	24.61	-0.0513	0.0378	0.0379	0.7241
16-JAN-2024	503657	20.58	20.87	-0.0140	0.0361	0.0360	0.6878
16-JAN-2024	503659	50.35	53.00	-0.0513	0.0237	0.0239	0.4566
16-JAN-2024	503663	5.28	5.69	-0.0748	0.0366	0.0369	0.7050
16-JAN-2024	503669	25.89	27.25	-0.0512	0.0347	0.0348	0.6649
16-JAN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	503675	1.09	1.14	-0.0449	0.0408	0.0409	0.7814
16-JAN-2024	503681	3.37	3.37	0.0000	0.0539	0.0538	1.0278
16-JAN-2024	503685	43.75	43.59	0.0037	0.0304	0.0304	0.5808
16-JAN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	503772	91.87	87.50	0.0487	0.0424	0.0425	0.8120
16-JAN-2024	503776	42.70	44.98	-0.0520	0.0363	0.0364	0.6954
16-JAN-2024	503804	489.15	490.00	-0.0017	0.0209	0.0209	0.3993
16-JAN-2024	503816	101.15	96.34	0.0487	0.0351	0.0352	0.6725
16-JAN-2024	504000	90.15	90.01	0.0016	0.0236	0.0235	0.4490
16-JAN-2024	504028	142.35	135.60	0.0486	0.0329	0.0330	0.6305
16-JAN-2024	504076	48.02	50.25	-0.0454	0.0352	0.0352	0.6725
16-JAN-2024	504080	1235.75	1260.95	-0.0202	0.0351	0.0350	0.6687
16-JAN-2024	504084	17531.20	18000.00	-0.0264	0.0351	0.0350	0.6687
16-JAN-2024	504092	98.00	101.20	-0.0321	0.0319	0.0319	0.6094
16-JAN-2024	504093	409.95	415.65	-0.0138	0.0287	0.0286	0.5464
16-JAN-2024	504132	1421.40	1418.55	0.0020	0.0320	0.0319	0.6094
16-JAN-2024	504176	612.55	620.45	-0.0128	0.0337	0.0337	0.6438
16-JAN-2024	504180	46.50	47.43	-0.0198	0.0307	0.0306	0.5846
16-JAN-2024	504240	333.05	317.20	0.0488	0.0353	0.0354	0.6763
16-JAN-2024	504258	1418.95	1419.80	-0.0006	0.0286	0.0285	0.5445
16-JAN-2024	504273	14.29	14.99	-0.0478	0.0341	0.0342	0.6534
16-JAN-2024	504340	12.23	12.47	-0.0194	0.0179	0.0179	0.3420
16-JAN-2024	504341	74.70	75.29	-0.0079	0.0349	0.0348	0.6649
16-JAN-2024	504351	1.95	1.92	0.0155	0.0182	0.0181	0.3458
16-JAN-2024	504356	9.74	9.28	0.0484	0.0341	0.0342	0.6534
16-JAN-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
16-JAN-2024	504375	98.50	98.50	0.0000	0.0097	0.0097	0.1853
16-JAN-2024	504378	5.79	5.71	0.0139	0.0336	0.0335	0.6400
16-JAN-2024	504380	83.66	82.63	0.0124	0.0272	0.0271	0.5177
16-JAN-2024	504392	79.13	75.37	0.0487	0.0385	0.0386	0.7375
16-JAN-2024	504397	57.00	57.00	0.0000	0.0357	0.0356	0.6801
16-JAN-2024	504605	3156.95	3360.00	-0.0623	0.0312	0.0314	0.5999
16-JAN-2024	504646	591.80	597.10	-0.0089	0.0321	0.0320	0.6114
16-JAN-2024	504648	42.95	39.05	0.0952	0.0369	0.0374	0.7145
16-JAN-2024	504731	73.83	72.39	0.0197	0.0291	0.0291	0.5560
16-JAN-2024	504786	661.10	674.55	-0.0201	0.0240	0.0240	0.4585
16-JAN-2024	504810	75.90	76.10	-0.0026	0.0438	0.0437	0.8349
16-JAN-2024	504840	2246.50	2295.15	-0.0214	0.0263	0.0263	0.5025
16-JAN-2024	504882	4925.25	4775.65	0.0308	0.0296	0.0296	0.5655
16-JAN-2024	504903	38.72	37.97	0.0196	0.0205	0.0205	0.3917
16-JAN-2024	504908	530.70	541.15	-0.0195	0.0382	0.0382	0.7298
16-JAN-2024	504959	2510.10	2523.75	-0.0054	0.0168	0.0168	0.3210
16-JAN-2024	504961	96.08	97.58	-0.0155	0.0291	0.0290	0.5540
16-JAN-2024	504988	1550.00	1541.40	0.0056	0.0339	0.0339	0.6477
16-JAN-2024	504998	0.44	0.44	0.0000	0.0442	0.0440	0.8406
16-JAN-2024	505036	1410.10	1425.25	-0.0107	0.0241	0.0240	0.4585
16-JAN-2024	505100	5.14	5.14	0.0000	0.0112	0.0112	0.2140
16-JAN-2024	505141	82.60	86.94	-0.0512	0.0299	0.0301	0.5751
16-JAN-2024	505163	918.20	948.85	-0.0328	0.0247	0.0247	0.4719
16-JAN-2024	505212	163.55	164.40	-0.0052	0.0287	0.0286	0.5464
16-JAN-2024	505216	1212.00	1200.00	0.0100	0.0270	0.0269	0.5139
16-JAN-2024	505232	2535.00	2551.85	-0.0066	0.0293	0.0292	0.5579
16-JAN-2024	505250	143.00	142.00	0.0070	0.0354	0.0353	0.6744
16-JAN-2024	505285	196.95	193.10	0.0197	0.0045	0.0047	0.0898
16-JAN-2024	505299	594.35	579.90	0.0246	0.0353	0.0353	0.6744
16-JAN-2024	505302	1806.85	1826.40	-0.0108	0.0334	0.0333	0.6362
16-JAN-2024	505336	4.48	4.27	0.0480	0.0130	0.0134	0.2560
16-JAN-2024	505343	0.80	0.79	0.0126	0.0270	0.0269	0.5139
16-JAN-2024	505358	286.55	294.20	-0.0263	0.0356	0.0356	0.6801
16-JAN-2024	505504	18.84	18.84	0.0000	0.0033	0.0033	0.0630
16-JAN-2024	505515	6.84	6.71	0.0192	0.0437	0.0436	0.8330
16-JAN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	505523	1.64	1.67	-0.0181	0.0334	0.0333	0.6362
16-JAN-2024	505585	13.46	13.46	0.0000	0.0018	0.0017	0.0325
16-JAN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	505650	17.41	17.76	-0.0199	0.0400	0.0399	0.7623
16-JAN-2024	505681	617.45	620.80	-0.0054	0.0219	0.0218	0.4165
16-JAN-2024	505685	3.06	3.06	0.0000	0.0918	0.0915	1.7481
16-JAN-2024	505690	821.55	842.15	-0.0248	0.0393	0.0393	0.7508
16-JAN-2024	505693	18.07	17.31	0.0430	0.0286	0.0287	0.5483
16-JAN-2024	505703	37.67	35.88	0.0487	0.0284	0.0286	0.5464
16-JAN-2024	505710	170.65	161.85	0.0529	0.0259	0.0261	0.4986
16-JAN-2024	505712	189.30	194.30	-0.0261	0.0349	0.0348	0.6649
16-JAN-2024	505725	1254.60	1234.10	0.0165	0.0251	0.0250	0.4776
16-JAN-2024	505729	110.65	113.70	-0.0272	0.0322	0.0322	0.6152
16-JAN-2024	505737	1382.65	1435.65	-0.0376	0.0301	0.0301	0.5751
16-JAN-2024	505750	651.75	649.40	0.0036	0.0335	0.0334	0.6381
16-JAN-2024	505797	40.47	40.47	0.0000	0.0192	0.0192	0.3668
16-JAN-2024	505807	595.00	595.00	0.0000	0.0281	0.0281	0.5368
16-JAN-2024	505827	374.00	385.65	-0.0307	0.0247	0.0247	0.4719
16-JAN-2024	505840	37.52	38.16	-0.0169	0.0347	0.0346	0.6610
16-JAN-2024	505850	108.05	108.40	-0.0032	0.0206	0.0206	0.3936
16-JAN-2024	505872	4049.00	4109.55	-0.0148	0.0278	0.0277	0.5292
16-JAN-2024	505890	2656.70	2550.05	0.0410	0.0195	0.0197	0.3764
16-JAN-2024	505893	588.00	575.00	0.0224	0.0328	0.0328	0.6266
16-JAN-2024	505978	1767.15	1590.50	0.1053	0.0254	0.0264	0.5044
16-JAN-2024	506003	31.13	30.52	0.0198	0.0509	0.0508	0.9705
16-JAN-2024	506105	81.32	83.62	-0.0279	0.0225	0.0225	0.4299
16-JAN-2024	506122	122.00	122.75	-0.0061	0.0380	0.0379	0.7241
16-JAN-2024	506128	93.57	90.27	0.0359	0.0343	0.0343	0.6553
16-JAN-2024	506134	122.30	120.00	0.0190	0.0253	0.0253	0.4834
16-JAN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	506166	104.80	104.80	0.0000	0.0137	0.0137	0.2617
16-JAN-2024	506178	17.01	17.01	0.0000	0.0051	0.0051	0.0974
16-JAN-2024	506180	95.00	95.00	0.0000	0.0070	0.0069	0.1318
16-JAN-2024	506186	15.00	15.18	-0.0119	0.0389	0.0388	0.7413
16-JAN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	506196	4.25	4.25	0.0000	0.0012	0.0011	0.0210
16-JAN-2024	506260	166.20	168.35	-0.0129	0.0239	0.0238	0.4547
16-JAN-2024	506313	118.65	118.65	0.0000	0.0104	0.0104	0.1987
16-JAN-2024	506365	77.80	76.28	0.0197	0.0318	0.0318	0.6075
16-JAN-2024	506414	162.50	164.65	-0.0131	0.0260	0.0259	0.4948
16-JAN-2024	506520	12.47	12.72	-0.0198	0.0387	0.0386	0.7375
16-JAN-2024	506528	3072.30	3135.00	-0.0202	0.0281	0.0281	0.5368
16-JAN-2024	506530	1021.30	1075.00	-0.0512	0.0252	0.0254	0.4853
16-JAN-2024	506532	999.40	1063.80	-0.0624	0.0304	0.0306	0.5846
16-JAN-2024	506543	9.85	9.66	0.0195	0.0348	0.0347	0.6629
16-JAN-2024	506597	391.90	410.60	-0.0466	0.0278	0.0279	0.5330
16-JAN-2024	506605	3168.90	3049.45	0.0384	0.0312	0.0313	0.5980
16-JAN-2024	506640	84.36	80.35	0.0487	0.0726	0.0725	1.3851
16-JAN-2024	506685	404.90	411.75	-0.0168	0.0225	0.0224	0.4280
16-JAN-2024	506687	2068.15	1804.00	0.1366	0.0211	0.0232	0.4432
16-JAN-2024	506734	182.05	183.25	-0.0066	0.0268	0.0267	0.5101
16-JAN-2024	506808	106.60	109.85	-0.0300	0.0373	0.0373	0.7126
16-JAN-2024	506852	49.83	50.35	-0.0104	0.0260	0.0259	0.4948
16-JAN-2024	506854	2362.30	2382.70	-0.0086	0.0311	0.0311	0.5942
16-JAN-2024	506858	62.74	66.04	-0.0513	0.0317	0.0319	0.6094
16-JAN-2024	506879	315.40	331.05	-0.0484	0.0336	0.0337	0.6438
16-JAN-2024	506906	3.05	3.00	0.0165	0.0351	0.0350	0.6687
16-JAN-2024	506910	133.40	127.20	0.0476	0.0325	0.0326	0.6228
16-JAN-2024	506919	137.50	143.45	-0.0424	0.0303	0.0304	0.5808
16-JAN-2024	506935	81.90	79.30	0.0323	0.0333	0.0333	0.6362
16-JAN-2024	506947	189.45	189.45	0.0000	0.0219	0.0218	0.4165
16-JAN-2024	506975	1.51	1.44	0.0475	0.0272	0.0273	0.5216
16-JAN-2024	506979	34.98	34.98	0.0000	0.0298	0.0297	0.5674
16-JAN-2024	506981	169.00	168.70	0.0018	0.0246	0.0245	0.4681
16-JAN-2024	507155	238.50	243.70	-0.0216	0.0256	0.0256	0.4891
16-JAN-2024	507180	121.78	124.77	-0.0243	0.0375	0.0374	0.7145
16-JAN-2024	507265	120.50	120.50	0.0000	0.0244	0.0243	0.4643
16-JAN-2024	507474	81.85	84.55	-0.0325	0.0369	0.0369	0.7050
16-JAN-2024	507486	58.25	60.50	-0.0379	0.0330	0.0330	0.6305
16-JAN-2024	507498	88.09	83.90	0.0487	0.0358	0.0359	0.6859
16-JAN-2024	507515	22.65	23.35	-0.0304	0.0340	0.0340	0.6496
16-JAN-2024	507530	18.18	18.18	0.0000	0.0066	0.0066	0.1261
16-JAN-2024	507598	205.00	210.95	-0.0286	0.0342	0.0342	0.6534
16-JAN-2024	507609	16.67	16.67	0.0000	0.0139	0.0138	0.2636
16-JAN-2024	507621	590.00	593.95	-0.0067	0.0209	0.0208	0.3974
16-JAN-2024	507645	13815.00	13900.00	-0.0061	0.0229	0.0228	0.4356
16-JAN-2024	507663	1.35	1.35	0.0000	0.0084	0.0084	0.1605
16-JAN-2024	507690	222.75	228.45	-0.0253	0.0342	0.0342	0.6534
16-JAN-2024	507753	106.90	108.45	-0.0144	0.0288	0.0287	0.5483
16-JAN-2024	507759	25.65	26.15	-0.0193	0.0368	0.0367	0.7012
16-JAN-2024	507808	18.76	18.76	0.0000	0.0228	0.0228	0.4356
16-JAN-2024	507813	124.45	130.75	-0.0494	0.0352	0.0352	0.6725
16-JAN-2024	507817	147.00	150.00	-0.0202	0.0355	0.0354	0.6763
16-JAN-2024	507828	13.80	13.15	0.0482	0.0375	0.0376	0.7183
16-JAN-2024	507833	5.74	5.85	-0.0190	0.0356	0.0356	0.6801
16-JAN-2024	507836	490.65	467.50	0.0483	0.0305	0.0307	0.5865
16-JAN-2024	507852	53.25	56.77	-0.0640	0.0333	0.0335	0.6400
16-JAN-2024	507864	42.96	42.00	0.0226	0.0332	0.0331	0.6324
16-JAN-2024	507872	50.00	50.95	-0.0188	0.0288	0.0288	0.5502
16-JAN-2024	507912	245.30	250.30	-0.0202	0.0308	0.0308	0.5884
16-JAN-2024	507917	24.10	24.10	0.0000	0.0147	0.0147	0.2808
16-JAN-2024	507938	6.09	5.80	0.0488	0.0136	0.0140	0.2675
16-JAN-2024	507944	1236.85	1254.00	-0.0138	0.0283	0.0282	0.5388
16-JAN-2024	507946	167.30	170.70	-0.0201	0.0432	0.0431	0.8234
16-JAN-2024	507948	84.87	80.83	0.0488	0.0250	0.0252	0.4814
16-JAN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	507960	178.55	186.40	-0.0430	0.0278	0.0279	0.5330
16-JAN-2024	507966	46.97	45.86	0.0239	0.0318	0.0318	0.6075
16-JAN-2024	507970	45.95	44.70	0.0276	0.0340	0.0339	0.6477
16-JAN-2024	507981	69.00	68.13	0.0127	0.0352	0.0351	0.6706
16-JAN-2024	507987	3.45	3.45	0.0000	0.0044	0.0044	0.0841
16-JAN-2024	507998	81.16	84.84	-0.0443	0.0312	0.0313	0.5980
16-JAN-2024	508136	397.05	388.60	0.0215	0.0292	0.0292	0.5579
16-JAN-2024	508486	7521.05	7510.00	0.0015	0.0117	0.0117	0.2235
16-JAN-2024	508494	51.61	51.24	0.0072	0.0208	0.0208	0.3974
16-JAN-2024	508571	126.22	114.75	0.0953	0.0315	0.0322	0.6152
16-JAN-2024	508664	20.35	20.61	-0.0127	0.0312	0.0311	0.5942
16-JAN-2024	508670	3748.05	3793.60	-0.0121	0.0192	0.0192	0.3668
16-JAN-2024	508807	908.75	912.95	-0.0046	0.0251	0.0250	0.4776
16-JAN-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	508875	504.30	500.00	0.0086	0.0327	0.0326	0.6228
16-JAN-2024	508905	52.58	55.07	-0.0463	0.0357	0.0358	0.6840
16-JAN-2024	508918	23.98	24.02	-0.0017	0.0339	0.0338	0.6457
16-JAN-2024	508922	10.45	10.66	-0.0199	0.0367	0.0366	0.6992
16-JAN-2024	508941	516.15	529.65	-0.0258	0.0182	0.0182	0.3477
16-JAN-2024	508954	63.66	65.58	-0.0297	0.0374	0.0374	0.7145
16-JAN-2024	508956	10.35	10.42	-0.0067	0.0320	0.0319	0.6094
16-JAN-2024	508961	107.44	105.34	0.0197	0.0157	0.0157	0.2999
16-JAN-2024	508963	20.96	21.75	-0.0370	0.0327	0.0328	0.6266
16-JAN-2024	508969	6.83	6.96	-0.0189	0.0352	0.0352	0.6725
16-JAN-2024	508980	19.26	18.89	0.0194	0.0265	0.0265	0.5063
16-JAN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	508996	1.26	1.20	0.0488	0.0318	0.0320	0.6114
16-JAN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	509015	13.02	13.02	0.0000	0.0118	0.0117	0.2235
16-JAN-2024	509026	62.82	65.70	-0.0448	0.0240	0.0242	0.4623
16-JAN-2024	509038	12.29	12.52	-0.0185	0.0137	0.0138	0.2636
16-JAN-2024	509040	139.90	134.40	0.0401	0.0386	0.0386	0.7375
16-JAN-2024	509048	39.59	40.06	-0.0118	0.0372	0.0371	0.7088
16-JAN-2024	509051	2.70	2.84	-0.0506	0.0333	0.0334	0.6381
16-JAN-2024	509053	18.24	18.56	-0.0174	0.0332	0.0332	0.6343
16-JAN-2024	509073	20.83	21.90	-0.0501	0.0248	0.0250	0.4776
16-JAN-2024	509084	71.90	70.70	0.0168	0.0331	0.0331	0.6324
16-JAN-2024	509162	144.00	144.90	-0.0062	0.0272	0.0272	0.5197
16-JAN-2024	509196	111.00	111.25	-0.0022	0.0314	0.0313	0.5980
16-JAN-2024	509423	23.18	23.50	-0.0137	0.0356	0.0355	0.6782
16-JAN-2024	509438	8938.15	9509.65	-0.0620	0.0259	0.0262	0.5006
16-JAN-2024	509449	59.71	60.90	-0.0197	0.0303	0.0303	0.5789
16-JAN-2024	509470	16754.20	17531.15	-0.0453	0.0205	0.0207	0.3955
16-JAN-2024	509472	595.60	614.40	-0.0311	0.0346	0.0345	0.6591
16-JAN-2024	509486	193.20	195.50	-0.0118	0.0316	0.0315	0.6018
16-JAN-2024	509525	1057.45	1104.15	-0.0432	0.0229	0.0230	0.4394
16-JAN-2024	509546	44.20	45.10	-0.0202	0.0400	0.0399	0.7623
16-JAN-2024	509563	11.00	10.76	0.0221	0.0399	0.0398	0.7604
16-JAN-2024	509597	500.65	493.00	0.0154	0.0382	0.0381	0.7279
16-JAN-2024	509650	38.74	38.74	0.0000	0.0030	0.0030	0.0573
16-JAN-2024	509760	28.84	28.84	0.0000	0.0406	0.0405	0.7738
16-JAN-2024	509835	23.25	23.60	-0.0149	0.0388	0.0387	0.7394
16-JAN-2024	509845	310.20	310.20	0.0000	0.0156	0.0156	0.2980
16-JAN-2024	509870	57.85	57.85	0.0000	0.0024	0.0024	0.0459
16-JAN-2024	509887	504.75	485.40	0.0391	0.0178	0.0179	0.3420
16-JAN-2024	509895	342.00	359.95	-0.0512	0.0306	0.0307	0.5865
16-JAN-2024	509910	22.68	22.68	0.0000	0.0811	0.0809	1.5456
16-JAN-2024	509945	490.45	503.00	-0.0253	0.0322	0.0322	0.6152
16-JAN-2024	509960	1189.00	1152.25	0.0314	0.0302	0.0302	0.5770
16-JAN-2024	510245	8.15	8.52	-0.0444	0.0309	0.0310	0.5923
16-JAN-2024	511000	13.15	13.54	-0.0292	0.0388	0.0387	0.7394
16-JAN-2024	511012	1.40	1.47	-0.0488	0.0269	0.0271	0.5177
16-JAN-2024	511016	5.51	5.80	-0.0513	0.0458	0.0458	0.8750
16-JAN-2024	511018	70.85	69.47	0.0197	0.0259	0.0258	0.4929
16-JAN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	511066	53.00	52.88	0.0023	0.0362	0.0361	0.6897
16-JAN-2024	511074	938.90	938.90	0.0000	0.0098	0.0098	0.1872
16-JAN-2024	511092	27.48	28.04	-0.0202	0.0144	0.0144	0.2751
16-JAN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	511110	15.24	15.24	0.0000	0.0387	0.0386	0.7375
16-JAN-2024	511116	1.30	1.32	-0.0153	0.0318	0.0318	0.6075
16-JAN-2024	511122	59.00	62.00	-0.0496	0.0302	0.0303	0.5789
16-JAN-2024	511131	19.83	18.50	0.0694	0.0381	0.0383	0.7317
16-JAN-2024	511147	66.18	66.15	0.0005	0.0383	0.0382	0.7298
16-JAN-2024	511153	39.32	40.99	-0.0416	0.0608	0.0607	1.1597
16-JAN-2024	511176	42.10	42.05	0.0012	0.0238	0.0238	0.4547
16-JAN-2024	511185	6.33	6.33	0.0000	0.0025	0.0025	0.0478
16-JAN-2024	511187	2.25	2.26	-0.0044	0.0342	0.0341	0.6515
16-JAN-2024	511200	119.63	113.94	0.0487	0.0162	0.0165	0.3152
16-JAN-2024	511246	6.26	6.30	-0.0064	0.0268	0.0267	0.5101
16-JAN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	511260	15.85	15.85	0.0000	0.0027	0.0027	0.0516
16-JAN-2024	511355	24.10	22.96	0.0485	0.0349	0.0350	0.6687
16-JAN-2024	511359	41.62	42.49	-0.0207	0.0395	0.0394	0.7527
16-JAN-2024	511377	21.95	23.10	-0.0511	0.0304	0.0306	0.5846
16-JAN-2024	511391	56.80	47.34	0.1822	0.0365	0.0386	0.7375
16-JAN-2024	511401	13.30	13.00	0.0228	0.0239	0.0239	0.4566
16-JAN-2024	511411	46.64	47.59	-0.0202	0.0423	0.0423	0.8081
16-JAN-2024	511441	32.44	34.14	-0.0511	0.0346	0.0347	0.6629
16-JAN-2024	511447	4.65	4.74	-0.0192	0.0353	0.0352	0.6725
16-JAN-2024	511451	5.94	6.24	-0.0493	0.0298	0.0300	0.5731
16-JAN-2024	511463	16.94	17.32	-0.0222	0.0283	0.0283	0.5407
16-JAN-2024	511493	25.20	27.99	-0.1050	0.0281	0.0290	0.5540
16-JAN-2024	511501	34.11	34.38	-0.0079	0.0325	0.0325	0.6209
16-JAN-2024	511507	24.71	24.35	0.0147	0.0347	0.0346	0.6610
16-JAN-2024	511509	39.93	41.99	-0.0503	0.0353	0.0354	0.6763
16-JAN-2024	511523	22.06	22.29	-0.0104	0.0299	0.0298	0.5693
16-JAN-2024	511525	2.77	2.91	-0.0493	0.0268	0.0270	0.5158
16-JAN-2024	511533	57.64	58.81	-0.0201	0.0366	0.0365	0.6973
16-JAN-2024	511535	30.13	30.74	-0.0200	0.0409	0.0409	0.7814
16-JAN-2024	511543	18.18	19.05	-0.0467	0.0358	0.0359	0.6859
16-JAN-2024	511549	143.00	144.70	-0.0118	0.0285	0.0285	0.5445
16-JAN-2024	511557	1.88	1.84	0.0215	0.0435	0.0434	0.8292
16-JAN-2024	511563	64.00	65.30	-0.0201	0.0170	0.0170	0.3248
16-JAN-2024	511571	116.95	117.55	-0.0051	0.0389	0.0388	0.7413
16-JAN-2024	511585	2.90	2.85	0.0174	0.0147	0.0147	0.2808
16-JAN-2024	511593	11.09	10.96	0.0118	0.0402	0.0401	0.7661
16-JAN-2024	511601	14.12	14.90	-0.0538	0.0357	0.0358	0.6840
16-JAN-2024	511609	27.50	27.99	-0.0177	0.0161	0.0161	0.3076
16-JAN-2024	511626	15.32	15.32	0.0000	0.0460	0.0459	0.8769
16-JAN-2024	511628	583.80	598.55	-0.0250	0.0342	0.0341	0.6515
16-JAN-2024	511644	231.00	226.60	0.0192	0.0227	0.0227	0.4337
16-JAN-2024	511654	31.10	31.70	-0.0191	0.0354	0.0353	0.6744
16-JAN-2024	511658	94.25	95.90	-0.0174	0.0308	0.0307	0.5865
16-JAN-2024	511664	4.24	4.25	-0.0024	0.0414	0.0413	0.7890
16-JAN-2024	511672	73.80	70.90	0.0401	0.0334	0.0335	0.6400
16-JAN-2024	511688	8.97	8.94	0.0034	0.0330	0.0329	0.6286
16-JAN-2024	511692	43.26	43.38	-0.0028	0.0423	0.0422	0.8062
16-JAN-2024	511696	252.80	260.60	-0.0304	0.0252	0.0252	0.4814
16-JAN-2024	511700	3.32	3.26	0.0182	0.2350	0.2344	4.4782
16-JAN-2024	511702	39.44	39.92	-0.0121	0.0345	0.0344	0.6572
16-JAN-2024	511710	2.42	2.02	0.1807	0.0368	0.0388	0.7413
16-JAN-2024	511712	18.42	18.49	-0.0038	0.0364	0.0363	0.6935
16-JAN-2024	511714	38.91	39.99	-0.0274	0.0351	0.0351	0.6706
16-JAN-2024	511728	31.98	32.80	-0.0253	0.0335	0.0335	0.6400
16-JAN-2024	511738	30.80	30.60	0.0065	0.0194	0.0194	0.3706
16-JAN-2024	511740	135.00	130.95	0.0305	0.0321	0.0321	0.6133
16-JAN-2024	511754	510.00	513.10	-0.0061	0.0287	0.0286	0.5464
16-JAN-2024	511756	34.00	34.50	-0.0146	0.0314	0.0313	0.5980
16-JAN-2024	511758	44.37	46.70	-0.0512	0.0292	0.0293	0.5598
16-JAN-2024	511760	0.96	1.01	-0.0508	0.0315	0.0316	0.6037
16-JAN-2024	511764	46.00	46.49	-0.0106	0.0388	0.0387	0.7394
16-JAN-2024	511768	415.50	418.60	-0.0074	0.0333	0.0332	0.6343
16-JAN-2024	512008	477.25	456.45	0.0446	0.0321	0.0322	0.6152
16-JAN-2024	512014	12.76	12.76	0.0000	0.0087	0.0087	0.1662
16-JAN-2024	512018	4.84	4.40	0.0953	0.0388	0.0393	0.7508
16-JAN-2024	512020	3225.05	3265.85	-0.0126	0.0305	0.0305	0.5827
16-JAN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512024	83.60	88.00	-0.0513	0.0189	0.0192	0.3668
16-JAN-2024	512025	146.00	146.00	0.0000	0.0091	0.0091	0.1739
16-JAN-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-JAN-2024	512036	142.10	142.10	0.0000	0.0269	0.0269	0.5139
16-JAN-2024	512038	281.60	276.10	0.0197	0.0163	0.0164	0.3133
16-JAN-2024	512047	3.65	3.58	0.0194	0.0425	0.0425	0.8120
16-JAN-2024	512048	6.65	6.40	0.0383	0.0418	0.0418	0.7986
16-JAN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512064	94.50	93.00	0.0160	0.0339	0.0338	0.6457
16-JAN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512068	133.70	127.35	0.0487	0.0352	0.0353	0.6744
16-JAN-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-JAN-2024	512093	4.66	4.75	-0.0191	0.0338	0.0337	0.6438
16-JAN-2024	512097	0.69	0.69	0.0000	0.0980	0.0977	1.8666
16-JAN-2024	512099	579.75	568.40	0.0198	0.0257	0.0257	0.4910
16-JAN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512103	154.85	151.85	0.0196	0.0304	0.0304	0.5808
16-JAN-2024	512115	159.30	156.20	0.0197	0.0321	0.0320	0.6114
16-JAN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512149	0.94	0.93	0.0107	0.1081	0.1078	2.0595
16-JAN-2024	512153	1.33	1.33	0.0000	0.0102	0.0101	0.1930
16-JAN-2024	512165	163.40	164.45	-0.0064	0.0314	0.0314	0.5999
16-JAN-2024	512175	5.08	5.11	-0.0059	0.0302	0.0301	0.5751
16-JAN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512215	43.75	43.75	0.0000	0.0297	0.0297	0.5674
16-JAN-2024	512217	32.63	34.00	-0.0411	0.0393	0.0393	0.7508
16-JAN-2024	512221	13.77	13.77	0.0000	0.0024	0.0024	0.0459
16-JAN-2024	512229	515.25	525.75	-0.0202	0.0176	0.0176	0.3362
16-JAN-2024	512247	5.07	5.24	-0.0330	0.0365	0.0365	0.6973
16-JAN-2024	512257	5.17	5.18	-0.0019	0.0365	0.0364	0.6954
16-JAN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512267	21.04	22.23	-0.0550	0.0333	0.0335	0.6400
16-JAN-2024	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
16-JAN-2024	512277	34.79	34.79	0.0000	0.0274	0.0274	0.5235
16-JAN-2024	512279	22.29	22.29	0.0000	0.0307	0.0307	0.5865
16-JAN-2024	512297	47.20	47.46	-0.0055	0.0289	0.0288	0.5502
16-JAN-2024	512301	10.65	10.45	0.0190	0.0360	0.0360	0.6878
16-JAN-2024	512329	11830.35	11598.40	0.0198	0.0263	0.0263	0.5025
16-JAN-2024	512341	0.44	0.44	0.0000	0.0166	0.0165	0.3152
16-JAN-2024	512344	4.89	4.66	0.0482	0.0415	0.0416	0.7948
16-JAN-2024	512345	19.40	19.40	0.0000	0.0174	0.0174	0.3324
16-JAN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-JAN-2024	512377	3.84	3.84	0.0000	0.0036	0.0036	0.0688
16-JAN-2024	512379	24.60	25.63	-0.0410	0.0374	0.0375	0.7164
16-JAN-2024	512393	154.45	159.00	-0.0290	0.0312	0.0312	0.5961
16-JAN-2024	512399	16.74	16.72	0.0012	0.0320	0.0319	0.6094
16-JAN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-JAN-2024	512425	559.40	563.00	-0.0064	0.0348	0.0347	0.6629
16-JAN-2024	512437	1113.75	1147.35	-0.0297	0.0338	0.0338	0.6457
16-JAN-2024	512441	27.87	28.43	-0.0199	0.0367	0.0366	0.6992
16-JAN-2024	512443	16.57	17.13	-0.0332	0.0200	0.0201	0.3840
16-JAN-2024	512453	660.50	669.40	-0.0134	0.0245	0.0244	0.4662
16-JAN-2024	512463	35.68	35.89	-0.0059	0.0396	0.0395	0.7546
16-JAN-2024	512477	280.55	292.70	-0.0424	0.0375	0.0375	0.7164
16-JAN-2024	512479	723.00	723.00	0.0000	0.0163	0.0162	0.3095
16-JAN-2024	512481	6.66	6.53	0.0197	0.0408	0.0408	0.7795
16-JAN-2024	512485	70.81	73.60	-0.0386	0.0322	0.0323	0.6171
16-JAN-2024	512489	98.45	95.00	0.0357	0.0361	0.0361	0.6897
16-JAN-2024	512493	69.34	67.93	0.0205	0.0349	0.0349	0.6668
16-JAN-2024	512499	0.68	0.69	-0.0146	0.0105	0.0106	0.2025
16-JAN-2024	512511	1.03	1.03	0.0000	0.0017	0.0017	0.0325
16-JAN-2024	512527	1515.35	1575.65	-0.0390	0.0290	0.0291	0.5560
16-JAN-2024	512565	31.20	29.72	0.0486	0.0357	0.0357	0.6820
16-JAN-2024	512587	64.81	68.22	-0.0513	0.0377	0.0378	0.7222
16-JAN-2024	512589	42.20	42.05	0.0036	0.0369	0.0368	0.7031
16-JAN-2024	512591	72.10	74.82	-0.0370	0.0284	0.0284	0.5426
16-JAN-2024	512595	372.15	379.70	-0.0201	0.0228	0.0228	0.4356
16-JAN-2024	512604	4.98	4.90	0.0162	0.0487	0.0486	0.9285
16-JAN-2024	512618	9.80	9.99	-0.0192	0.0345	0.0344	0.6572
16-JAN-2024	512624	5.04	5.04	0.0000	0.0417	0.0416	0.7948
16-JAN-2024	512634	131.40	141.40	-0.0733	0.0331	0.0334	0.6381
16-JAN-2024	513005	41.00	41.59	-0.0143	0.0335	0.0334	0.6381
16-JAN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	513043	75.87	74.39	0.0197	0.0453	0.0452	0.8635
16-JAN-2024	513059	33.26	34.73	-0.0432	0.0340	0.0341	0.6515
16-JAN-2024	513063	29.76	28.35	0.0485	0.0330	0.0331	0.6324
16-JAN-2024	513117	11.63	11.50	0.0112	0.0455	0.0454	0.8674
16-JAN-2024	513119	53.91	53.19	0.0134	0.0293	0.0293	0.5598
16-JAN-2024	513149	829.80	805.15	0.0302	0.0304	0.0304	0.5808
16-JAN-2024	513173	37.33	38.09	-0.0202	0.0344	0.0344	0.6572
16-JAN-2024	513252	766.85	768.90	-0.0027	0.0292	0.0292	0.5579
16-JAN-2024	513303	25.84	26.25	-0.0157	0.0405	0.0404	0.7718
16-JAN-2024	513307	102.45	106.65	-0.0402	0.0361	0.0362	0.6916
16-JAN-2024	513309	18.31	17.51	0.0447	0.0339	0.0339	0.6477
16-JAN-2024	513337	53.96	55.06	-0.0202	0.0351	0.0350	0.6687
16-JAN-2024	513353	267.95	271.85	-0.0145	0.0329	0.0328	0.6266
16-JAN-2024	513361	4.22	4.29	-0.0165	0.0294	0.0294	0.5617
16-JAN-2024	513369	72.00	73.48	-0.0203	0.0389	0.0388	0.7413
16-JAN-2024	513397	7.13	7.50	-0.0506	0.0318	0.0319	0.6094
16-JAN-2024	513401	36.18	37.07	-0.0243	0.0378	0.0378	0.7222
16-JAN-2024	513403	6.50	7.50	-0.1431	0.0470	0.0480	0.9170
16-JAN-2024	513418	5.06	5.19	-0.0254	0.0336	0.0336	0.6419
16-JAN-2024	513422	34.88	33.22	0.0488	0.0416	0.0416	0.7948
16-JAN-2024	513430	36.92	35.17	0.0486	0.0349	0.0350	0.6687
16-JAN-2024	513452	9.40	9.12	0.0302	0.0327	0.0327	0.6247
16-JAN-2024	513456	35.28	36.76	-0.0411	0.0338	0.0338	0.6457
16-JAN-2024	513460	12.00	11.50	0.0426	0.0347	0.0348	0.6649
16-JAN-2024	513472	75.45	79.24	-0.0490	0.0372	0.0373	0.7126
16-JAN-2024	513488	40.45	41.42	-0.0237	0.0396	0.0395	0.7546
16-JAN-2024	513496	97.50	95.59	0.0198	0.0166	0.0166	0.3171
16-JAN-2024	513498	288.25	274.55	0.0487	0.0340	0.0340	0.6496
16-JAN-2024	513502	4.34	3.96	0.0916	0.0384	0.0388	0.7413
16-JAN-2024	513507	161.00	168.60	-0.0461	0.0309	0.0310	0.5923
16-JAN-2024	513511	150.80	147.25	0.0238	0.0286	0.0286	0.5464
16-JAN-2024	513513	10.39	10.48	-0.0086	0.0404	0.0403	0.7699
16-JAN-2024	513515	1.73	1.65	0.0473	0.0368	0.0369	0.7050
16-JAN-2024	513528	3.78	3.69	0.0241	0.0416	0.0415	0.7929
16-JAN-2024	513532	212.15	217.85	-0.0265	0.0308	0.0308	0.5884
16-JAN-2024	513536	22.65	22.43	0.0098	0.0385	0.0385	0.7355
16-JAN-2024	513540	18.74	17.85	0.0487	0.0232	0.0234	0.4471
16-JAN-2024	513548	251.45	250.05	0.0056	0.0274	0.0274	0.5235
16-JAN-2024	513566	37.80	36.00	0.0488	0.0390	0.0390	0.7451
16-JAN-2024	513575	19.36	18.44	0.0487	0.0352	0.0353	0.6744
16-JAN-2024	513579	5.83	5.56	0.0474	0.0223	0.0225	0.4299
16-JAN-2024	513629	101.95	103.65	-0.0165	0.0274	0.0274	0.5235
16-JAN-2024	513642	67.49	64.28	0.0487	0.0296	0.0298	0.5693
16-JAN-2024	513687	5.68	5.97	-0.0498	0.0315	0.0316	0.6037
16-JAN-2024	513693	55.13	57.42	-0.0407	0.0297	0.0298	0.5693
16-JAN-2024	513699	34.71	33.06	0.0487	0.0354	0.0355	0.6782
16-JAN-2024	513709	175.60	179.55	-0.0222	0.0318	0.0318	0.6075
16-JAN-2024	513713	9.89	10.32	-0.0426	0.0342	0.0342	0.6534
16-JAN-2024	513721	11.40	11.63	-0.0200	0.0320	0.0320	0.6114
16-JAN-2024	514010	39.23	38.47	0.0196	0.0332	0.0332	0.6343
16-JAN-2024	514028	24.10	24.80	-0.0286	0.0267	0.0267	0.5101
16-JAN-2024	514030	294.00	294.65	-0.0022	0.0256	0.0255	0.4872
16-JAN-2024	514060	68.60	67.32	0.0188	0.0191	0.0191	0.3649
16-JAN-2024	514087	93.25	95.24	-0.0211	0.0257	0.0257	0.4910
16-JAN-2024	514113	29.00	29.11	-0.0038	0.0263	0.0263	0.5025
16-JAN-2024	514128	15.91	15.83	0.0050	0.0252	0.0251	0.4795
16-JAN-2024	514138	471.55	464.85	0.0143	0.0331	0.0330	0.6305
16-JAN-2024	514140	28.38	27.58	0.0286	0.0334	0.0334	0.6381
16-JAN-2024	514165	14.53	14.92	-0.0265	0.0316	0.0315	0.6018
16-JAN-2024	514171	34.85	33.87	0.0285	0.0365	0.0365	0.6973
16-JAN-2024	514183	148.60	150.30	-0.0114	0.0239	0.0238	0.4547
16-JAN-2024	514197	34.98	36.78	-0.0502	0.0674	0.0673	1.2858
16-JAN-2024	514223	6.02	6.30	-0.0455	0.0365	0.0365	0.6973
16-JAN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	514238	1129.40	1140.70	-0.0100	0.0312	0.0312	0.5961
16-JAN-2024	514240	8.64	8.27	0.0438	0.0439	0.0439	0.8387
16-JAN-2024	514248	41.51	43.07	-0.0369	0.0364	0.0364	0.6954
16-JAN-2024	514260	2.74	2.74	0.0000	0.0068	0.0068	0.1299
16-JAN-2024	514264	16.20	16.64	-0.0268	0.0334	0.0334	0.6381
16-JAN-2024	514266	83.73	85.10	-0.0162	0.0262	0.0261	0.4986
16-JAN-2024	514272	114.41	105.62	0.0799	0.0338	0.0342	0.6534
16-JAN-2024	514280	102.50	103.90	-0.0136	0.0332	0.0331	0.6324
16-JAN-2024	514302	167.95	170.00	-0.0121	0.0311	0.0311	0.5942
16-JAN-2024	514312	30.37	28.95	0.0479	0.0311	0.0312	0.5961
16-JAN-2024	514316	120.35	125.15	-0.0391	0.0280	0.0281	0.5368
16-JAN-2024	514318	22.70	22.70	0.0000	0.0172	0.0171	0.3267
16-JAN-2024	514322	83.90	87.75	-0.0449	0.0353	0.0354	0.6763
16-JAN-2024	514324	128.50	128.50	0.0000	0.0192	0.0191	0.3649
16-JAN-2024	514326	11.87	12.07	-0.0167	0.0384	0.0383	0.7317
16-JAN-2024	514330	44.89	44.36	0.0119	0.0439	0.0438	0.8368
16-JAN-2024	514332	16.40	16.50	-0.0061	0.0399	0.0398	0.7604
16-JAN-2024	514336	10.72	10.72	0.0000	0.0102	0.0102	0.1949
16-JAN-2024	514358	65.84	63.70	0.0330	0.0417	0.0417	0.7967
16-JAN-2024	514360	713.10	715.50	-0.0034	0.0340	0.0339	0.6477
16-JAN-2024	514378	31.39	32.80	-0.0439	0.0381	0.0381	0.7279
16-JAN-2024	514386	4.91	5.16	-0.0497	0.0413	0.0413	0.7890
16-JAN-2024	514400	17.75	18.19	-0.0245	0.0406	0.0405	0.7738
16-JAN-2024	514402	26.62	26.10	0.0197	0.0261	0.0261	0.4986
16-JAN-2024	514428	319.20	322.50	-0.0103	0.0334	0.0333	0.6362
16-JAN-2024	514442	28.50	23.75	0.1823	0.0352	0.0374	0.7145
16-JAN-2024	514448	1492.65	1509.10	-0.0110	0.0250	0.0249	0.4757
16-JAN-2024	514454	20.24	20.24	0.0000	0.0336	0.0335	0.6400
16-JAN-2024	514470	74.04	74.72	-0.0091	0.0299	0.0298	0.5693
16-JAN-2024	515008	110.25	105.00	0.0488	0.0260	0.0262	0.5006
16-JAN-2024	515043	142.95	146.00	-0.0211	0.0224	0.0224	0.4280
16-JAN-2024	515059	71.54	73.00	-0.0202	0.0330	0.0330	0.6305
16-JAN-2024	515085	5.58	5.35	0.0421	0.0388	0.0388	0.7413
16-JAN-2024	515127	2.70	2.75	-0.0183	0.0369	0.0368	0.7031
16-JAN-2024	515147	138.30	141.15	-0.0204	0.0332	0.0331	0.6324
16-JAN-2024	516003	171.60	171.05	0.0032	0.0317	0.0316	0.6037
16-JAN-2024	516020	4.19	4.19	0.0000	0.0326	0.0325	0.6209
16-JAN-2024	516062	6.65	6.50	0.0228	0.0333	0.0332	0.6343
16-JAN-2024	516078	37.00	38.46	-0.0387	0.0352	0.0352	0.6725
16-JAN-2024	516096	182.55	174.80	0.0434	0.0313	0.0314	0.5999
16-JAN-2024	516098	19.87	20.27	-0.0199	0.0293	0.0292	0.5579
16-JAN-2024	516106	12.50	13.04	-0.0423	0.0403	0.0404	0.7718
16-JAN-2024	516108	96.33	95.10	0.0129	0.0214	0.0213	0.4069
16-JAN-2024	516110	8.86	8.85	0.0011	0.0339	0.0338	0.6457
16-JAN-2024	517035	855.60	867.15	-0.0134	0.0345	0.0344	0.6572
16-JAN-2024	517044	17.24	16.50	0.0439	0.0336	0.0337	0.6438
16-JAN-2024	517063	66.59	67.70	-0.0165	0.0309	0.0309	0.5903
16-JAN-2024	517096	84.64	89.09	-0.0512	0.0344	0.0345	0.6591
16-JAN-2024	517119	20.55	20.56	-0.0005	0.0338	0.0337	0.6438
16-JAN-2024	517166	77.84	78.93	-0.0139	0.0342	0.0341	0.6515
16-JAN-2024	517170	57.77	58.94	-0.0201	0.0337	0.0337	0.6438
16-JAN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-JAN-2024	517201	69.33	70.74	-0.0201	0.0332	0.0332	0.6343
16-JAN-2024	517236	164.70	166.50	-0.0109	0.0323	0.0322	0.6152
16-JAN-2024	517238	211.20	211.45	-0.0012	0.0307	0.0307	0.5865
16-JAN-2024	517246	65.80	64.56	0.0190	0.0306	0.0306	0.5846
16-JAN-2024	517258	55.00	56.01	-0.0182	0.0348	0.0348	0.6649
16-JAN-2024	517264	59.53	60.74	-0.0201	0.0332	0.0332	0.6343
16-JAN-2024	517288	83.00	84.69	-0.0202	0.0393	0.0392	0.7489
16-JAN-2024	517356	1.75	1.78	-0.0170	0.0309	0.0309	0.5903
16-JAN-2024	517360	22.22	23.37	-0.0505	0.0294	0.0295	0.5636
16-JAN-2024	517370	56.75	59.20	-0.0423	0.0320	0.0320	0.6114
16-JAN-2024	517372	334.90	339.55	-0.0138	0.0315	0.0315	0.6018
16-JAN-2024	517393	19.25	18.88	0.0194	0.0306	0.0305	0.5827
16-JAN-2024	517397	33.22	31.66	0.0481	0.0389	0.0390	0.7451
16-JAN-2024	517399	6.25	6.35	-0.0159	0.0343	0.0342	0.6534
16-JAN-2024	517415	12.16	12.80	-0.0513	0.0362	0.0363	0.6935
16-JAN-2024	517417	408.35	418.80	-0.0253	0.0311	0.0311	0.5942
16-JAN-2024	517423	35.07	35.07	0.0000	0.0155	0.0155	0.2961
16-JAN-2024	517429	90.55	89.56	0.0110	0.0391	0.0390	0.7451
16-JAN-2024	517431	12.60	12.70	-0.0079	0.0948	0.0945	1.8054
16-JAN-2024	517437	166.95	163.40	0.0215	0.0289	0.0289	0.5521
16-JAN-2024	517449	486.85	481.05	0.0120	0.0278	0.0278	0.5311
16-JAN-2024	517467	13.37	12.74	0.0483	0.0326	0.0327	0.6247
16-JAN-2024	517477	332.65	346.85	-0.0418	0.0300	0.0300	0.5731
16-JAN-2024	517494	28.95	30.29	-0.0452	0.0399	0.0400	0.7642
16-JAN-2024	517514	99.72	100.46	-0.0074	0.0395	0.0394	0.7527
16-JAN-2024	517546	94.05	92.21	0.0198	0.0346	0.0345	0.6591
16-JAN-2024	517548	3.08	2.94	0.0465	0.0379	0.0379	0.7241
16-JAN-2024	517554	44.29	45.93	-0.0364	0.0306	0.0307	0.5865
16-JAN-2024	518011	132.00	132.80	-0.0060	0.0252	0.0251	0.4795
16-JAN-2024	518017	23.55	23.15	0.0171	0.0277	0.0277	0.5292
16-JAN-2024	518075	411.70	400.00	0.0288	0.0282	0.0282	0.5388
16-JAN-2024	519003	250.25	250.80	-0.0022	0.0287	0.0286	0.5464
16-JAN-2024	519014	10.55	10.75	-0.0188	0.0221	0.0221	0.4222
16-JAN-2024	519031	178.85	175.35	0.0198	0.0242	0.0242	0.4623
16-JAN-2024	519064	70.00	66.98	0.0441	0.0357	0.0357	0.6820
16-JAN-2024	519097	31.22	31.87	-0.0206	0.0293	0.0293	0.5598
16-JAN-2024	519152	3399.35	3400.00	-0.0002	0.0269	0.0268	0.5120
16-JAN-2024	519174	13.99	13.33	0.0483	0.0318	0.0319	0.6094
16-JAN-2024	519191	15.19	15.48	-0.0189	0.0473	0.0472	0.9018
16-JAN-2024	519214	7.71	7.35	0.0478	0.0232	0.0234	0.4471
16-JAN-2024	519216	31.40	32.11	-0.0224	0.0290	0.0289	0.5521
16-JAN-2024	519234	46.25	46.25	0.0000	0.0318	0.0317	0.6056
16-JAN-2024	519238	27.70	29.15	-0.0510	0.0330	0.0331	0.6324
16-JAN-2024	519242	64.60	61.53	0.0487	0.0358	0.0359	0.6859
16-JAN-2024	519262	27.95	29.41	-0.0509	0.0294	0.0296	0.5655
16-JAN-2024	519279	4.71	4.94	-0.0477	0.0308	0.0309	0.5903
16-JAN-2024	519285	15.27	14.98	0.0192	0.0352	0.0352	0.6725
16-JAN-2024	519287	30.12	31.34	-0.0397	0.0368	0.0368	0.7031
16-JAN-2024	519295	419.40	422.95	-0.0084	0.0276	0.0276	0.5273
16-JAN-2024	519299	187.00	190.75	-0.0199	0.0322	0.0321	0.6133
16-JAN-2024	519331	56.00	56.00	0.0000	0.0355	0.0354	0.6763
16-JAN-2024	519353	3.75	3.75	0.0000	0.0171	0.0170	0.3248
16-JAN-2024	519359	69.58	67.73	0.0269	0.0283	0.0283	0.5407
16-JAN-2024	519367	135.80	133.15	0.0197	0.0321	0.0320	0.6114
16-JAN-2024	519397	63.84	66.23	-0.0368	0.0394	0.0394	0.7527
16-JAN-2024	519413	9.48	9.48	0.0000	0.0094	0.0094	0.1796
16-JAN-2024	519415	38.50	36.67	0.0487	0.0144	0.0148	0.2828
16-JAN-2024	519421	1870.55	1870.00	0.0003	0.0163	0.0163	0.3114
16-JAN-2024	519439	9.31	9.31	0.0000	0.0094	0.0093	0.1777
16-JAN-2024	519455	47.70	47.42	0.0059	0.0365	0.0364	0.6954
16-JAN-2024	519457	53.95	55.37	-0.0260	0.0342	0.0341	0.6515
16-JAN-2024	519463	130.25	129.85	0.0031	0.0293	0.0292	0.5579
16-JAN-2024	519471	181.00	182.75	-0.0096	0.0287	0.0286	0.5464
16-JAN-2024	519475	98.75	105.00	-0.0614	0.0344	0.0346	0.6610
16-JAN-2024	519477	37.13	38.00	-0.0232	0.0315	0.0314	0.5999
16-JAN-2024	519483	47.94	47.39	0.0115	0.0347	0.0346	0.6610
16-JAN-2024	519500	12.67	12.63	0.0032	0.0309	0.0308	0.5884
16-JAN-2024	519506	9.13	9.13	0.0000	0.0213	0.0212	0.4050
16-JAN-2024	519532	16.28	17.61	-0.0785	0.0262	0.0267	0.5101
16-JAN-2024	519566	193.50	197.45	-0.0202	0.0332	0.0331	0.6324
16-JAN-2024	519574	44.35	44.04	0.0070	0.0200	0.0200	0.3821
16-JAN-2024	519604	15.97	16.80	-0.0507	0.0302	0.0304	0.5808
16-JAN-2024	519606	15.35	15.05	0.0197	0.0296	0.0296	0.5655
16-JAN-2024	519612	43.68	44.91	-0.0278	0.0348	0.0347	0.6629
16-JAN-2024	520073	1167.25	1186.70	-0.0165	0.0304	0.0304	0.5808
16-JAN-2024	520075	169.85	165.35	0.0269	0.0203	0.0204	0.3897
16-JAN-2024	520081	18.67	19.65	-0.0512	0.0162	0.0166	0.3171
16-JAN-2024	520121	6.05	6.30	-0.0405	0.0444	0.0444	0.8483
16-JAN-2024	520123	125.50	127.30	-0.0142	0.0349	0.0348	0.6649
16-JAN-2024	520127	19.45	18.90	0.0287	0.0373	0.0372	0.7107
16-JAN-2024	520131	42.52	42.52	0.0000	0.0279	0.0278	0.5311
16-JAN-2024	520141	11.25	11.47	-0.0194	0.0382	0.0382	0.7298
16-JAN-2024	520155	31.05	31.27	-0.0071	0.0389	0.0388	0.7413
16-JAN-2024	521003	33.25	33.25	0.0000	0.0133	0.0133	0.2541
16-JAN-2024	521005	59.33	59.08	0.0042	0.0300	0.0299	0.5712
16-JAN-2024	521048	46.90	45.60	0.0281	0.0510	0.0509	0.9724
16-JAN-2024	521054	24.81	24.15	0.0270	0.0323	0.0322	0.6152
16-JAN-2024	521062	2.45	2.49	-0.0162	0.0480	0.0479	0.9151
16-JAN-2024	521068	44.00	46.30	-0.0510	0.0278	0.0280	0.5349
16-JAN-2024	521080	7.08	7.41	-0.0456	0.0462	0.0462	0.8826
16-JAN-2024	521097	194.00	193.10	0.0046	0.0213	0.0212	0.4050
16-JAN-2024	521105	72.00	71.06	0.0131	0.0349	0.0348	0.6649
16-JAN-2024	521113	15.69	16.09	-0.0252	0.0344	0.0343	0.6553
16-JAN-2024	521131	25.05	25.56	-0.0202	0.0401	0.0400	0.7642
16-JAN-2024	521133	5.81	6.01	-0.0338	0.0241	0.0242	0.4623
16-JAN-2024	521137	3.95	4.00	-0.0126	0.0262	0.0262	0.5006
16-JAN-2024	521141	29.00	29.29	-0.0100	0.0275	0.0274	0.5235
16-JAN-2024	521149	12.16	13.39	-0.0964	0.0395	0.0400	0.7642
16-JAN-2024	521151	61.13	63.39	-0.0363	0.0348	0.0349	0.6668
16-JAN-2024	521161	43.79	42.00	0.0417	0.0372	0.0372	0.7107
16-JAN-2024	521178	48.29	49.27	-0.0201	0.0345	0.0344	0.6572
16-JAN-2024	521188	17.78	18.08	-0.0167	0.0338	0.0338	0.6457
16-JAN-2024	521206	2.60	2.72	-0.0451	0.0347	0.0347	0.6629
16-JAN-2024	521210	16.35	16.66	-0.0188	0.0339	0.0339	0.6477
16-JAN-2024	521216	154.05	143.60	0.0702	0.0324	0.0327	0.6247
16-JAN-2024	521222	40.00	40.08	-0.0020	0.0350	0.0350	0.6687
16-JAN-2024	521226	19.60	19.50	0.0051	0.0392	0.0391	0.7470
16-JAN-2024	521228	4.30	4.18	0.0283	0.0355	0.0355	0.6782
16-JAN-2024	521232	49.51	48.30	0.0247	0.0267	0.0267	0.5101
16-JAN-2024	521234	36.49	37.11	-0.0168	0.0385	0.0384	0.7336
16-JAN-2024	521238	67.77	66.45	0.0197	0.0165	0.0166	0.3171
16-JAN-2024	521240	170.60	178.00	-0.0425	0.0298	0.0299	0.5712
16-JAN-2024	521242	21.75	21.75	0.0000	0.0319	0.0318	0.6075
16-JAN-2024	521244	98.05	96.13	0.0198	0.0246	0.0246	0.4700
16-JAN-2024	522001	55.97	56.29	-0.0057	0.0415	0.0414	0.7909
16-JAN-2024	522004	99.67	104.91	-0.0512	0.0333	0.0334	0.6381
16-JAN-2024	522005	211.30	218.10	-0.0317	0.0356	0.0355	0.6782
16-JAN-2024	522017	596.30	622.90	-0.0436	0.0303	0.0304	0.5808
16-JAN-2024	522027	25.15	25.15	0.0000	0.0318	0.0317	0.6056
16-JAN-2024	522036	99.78	97.83	0.0197	0.0228	0.0227	0.4337
16-JAN-2024	522091	231.70	240.80	-0.0385	0.0389	0.0389	0.7432
16-JAN-2024	522101	271.85	277.45	-0.0204	0.0267	0.0267	0.5101
16-JAN-2024	522105	51.18	51.89	-0.0138	0.0327	0.0326	0.6228
16-JAN-2024	522122	2022.85	2096.40	-0.0357	0.0231	0.0231	0.4413
16-JAN-2024	522152	86.00	87.25	-0.0144	0.0333	0.0333	0.6362
16-JAN-2024	522165	64.08	64.04	0.0006	0.0391	0.0390	0.7451
16-JAN-2024	522171	3.21	3.21	0.0000	0.0363	0.0362	0.6916
16-JAN-2024	522183	351.10	367.70	-0.0462	0.0303	0.0304	0.5808
16-JAN-2024	522195	1255.55	1305.00	-0.0386	0.0314	0.0314	0.5999
16-JAN-2024	522207	112.65	119.10	-0.0557	0.0372	0.0373	0.7126
16-JAN-2024	522209	4.30	4.30	0.0000	0.0423	0.0422	0.8062
16-JAN-2024	522229	350.25	358.10	-0.0222	0.0379	0.0379	0.7241
16-JAN-2024	522231	65.18	66.49	-0.0199	0.0368	0.0367	0.7012
16-JAN-2024	522235	4.83	5.04	-0.0426	0.0188	0.0189	0.3611
16-JAN-2024	522245	23.09	24.30	-0.0511	0.0337	0.0338	0.6457
16-JAN-2024	522251	432.60	440.35	-0.0178	0.0377	0.0376	0.7183
16-JAN-2024	522257	198.25	203.25	-0.0249	0.0255	0.0255	0.4872
16-JAN-2024	522267	49.00	48.30	0.0144	0.0345	0.0344	0.6572
16-JAN-2024	522273	30.12	31.62	-0.0486	0.0379	0.0380	0.7260
16-JAN-2024	522289	70.69	72.13	-0.0202	0.0321	0.0320	0.6114
16-JAN-2024	522292	55.97	55.36	0.0110	0.0300	0.0299	0.5712
16-JAN-2024	522294	304.90	309.40	-0.0147	0.0315	0.0314	0.5999
16-JAN-2024	522650	915.15	919.05	-0.0043	0.0337	0.0336	0.6419
16-JAN-2024	523007	126.02	139.20	-0.0995	0.0319	0.0326	0.6228
16-JAN-2024	523019	101.48	106.31	-0.0465	0.0311	0.0312	0.5961
16-JAN-2024	523021	37.32	36.50	0.0222	0.0384	0.0383	0.7317
16-JAN-2024	523023	289.00	290.75	-0.0060	0.0323	0.0322	0.6152
16-JAN-2024	523054	887.55	845.30	0.0488	0.0257	0.0259	0.4948
16-JAN-2024	523062	18.15	17.40	0.0422	0.0303	0.0304	0.5808
16-JAN-2024	523100	236.35	232.60	0.0160	0.0354	0.0354	0.6763
16-JAN-2024	523105	373.95	356.15	0.0488	0.0220	0.0222	0.4241
16-JAN-2024	523113	20.90	20.90	0.0000	0.0235	0.0235	0.4490
16-JAN-2024	523116	649.00	653.75	-0.0073	0.0298	0.0297	0.5674
16-JAN-2024	523120	39.63	39.95	-0.0080	0.0363	0.0362	0.6916
16-JAN-2024	523144	53.78	54.03	-0.0046	0.0323	0.0322	0.6152
16-JAN-2024	523151	6.60	6.60	0.0000	0.0523	0.0522	0.9973
16-JAN-2024	523160	1584.25	1607.10	-0.0143	0.0239	0.0239	0.4566
16-JAN-2024	523186	260.20	258.55	0.0064	0.0247	0.0247	0.4719
16-JAN-2024	523222	19.89	19.50	0.0198	0.0225	0.0225	0.4299
16-JAN-2024	523229	177.15	183.35	-0.0344	0.0257	0.0258	0.4929
16-JAN-2024	523232	88.48	85.60	0.0331	0.0278	0.0279	0.5330
16-JAN-2024	523242	8.24	8.08	0.0196	0.0302	0.0302	0.5770
16-JAN-2024	523248	224.40	221.75	0.0119	0.0364	0.0363	0.6935
16-JAN-2024	523277	0.77	0.77	0.0000	0.0359	0.0358	0.6840
16-JAN-2024	523289	81.59	77.71	0.0487	0.0371	0.0372	0.7107
16-JAN-2024	523309	119.30	120.30	-0.0083	0.0354	0.0353	0.6744
16-JAN-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
16-JAN-2024	523323	3195.75	3197.40	-0.0005	0.0212	0.0211	0.4031
16-JAN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	523373	19.41	18.86	0.0287	0.0312	0.0312	0.5961
16-JAN-2024	523411	966.35	975.25	-0.0092	0.0333	0.0332	0.6343
16-JAN-2024	523425	7.89	7.89	0.0000	0.0317	0.0316	0.6037
16-JAN-2024	523465	42.01	42.48	-0.0111	0.0328	0.0327	0.6247
16-JAN-2024	523467	2.16	2.26	-0.0453	0.0320	0.0321	0.6133
16-JAN-2024	523475	325.25	320.45	0.0149	0.0345	0.0344	0.6572
16-JAN-2024	523483	207.80	208.00	-0.0010	0.0329	0.0328	0.6266
16-JAN-2024	523489	40.85	40.23	0.0153	0.0363	0.0362	0.6916
16-JAN-2024	523519	8.32	7.93	0.0480	0.0397	0.0398	0.7604
16-JAN-2024	523537	61.68	63.00	-0.0212	0.0230	0.0230	0.4394
16-JAN-2024	523550	35.44	35.33	0.0031	0.0344	0.0343	0.6553
16-JAN-2024	523558	21.04	21.74	-0.0327	0.0310	0.0310	0.5923
16-JAN-2024	523566	64.27	66.37	-0.0322	0.0442	0.0441	0.8425
16-JAN-2024	523586	319.55	317.90	0.0052	0.0264	0.0263	0.5025
16-JAN-2024	523594	24.97	25.13	-0.0064	0.0358	0.0357	0.6820
16-JAN-2024	523606	1593.20	1649.80	-0.0349	0.0348	0.0348	0.6649
16-JAN-2024	523620	33.40	31.81	0.0488	0.0348	0.0349	0.6668
16-JAN-2024	523638	195.70	196.80	-0.0056	0.0328	0.0327	0.6247
16-JAN-2024	523650	33.86	32.25	0.0487	0.0343	0.0344	0.6572
16-JAN-2024	523652	14.75	15.01	-0.0175	0.0316	0.0315	0.6018
16-JAN-2024	523660	89.70	94.89	-0.0562	0.0234	0.0237	0.4528
16-JAN-2024	523672	106.80	106.95	-0.0014	0.0272	0.0272	0.5197
16-JAN-2024	523676	189.80	158.20	0.1821	0.0328	0.0352	0.6725
16-JAN-2024	523696	61.39	62.70	-0.0211	0.0268	0.0268	0.5120
16-JAN-2024	523710	288.75	284.75	0.0139	0.0260	0.0260	0.4967
16-JAN-2024	523722	3.17	3.02	0.0485	0.0343	0.0344	0.6572
16-JAN-2024	523732	33.12	33.19	-0.0021	0.0383	0.0382	0.7298
16-JAN-2024	523752	30.27	29.68	0.0197	0.0335	0.0334	0.6381
16-JAN-2024	523782	33.29	34.40	-0.0328	0.0377	0.0377	0.7203
16-JAN-2024	523790	11.01	10.80	0.0193	0.0235	0.0235	0.4490
16-JAN-2024	523826	24.41	24.95	-0.0219	0.0327	0.0326	0.6228
16-JAN-2024	523832	18.03	18.39	-0.0198	0.0490	0.0489	0.9342
16-JAN-2024	523840	30.32	28.89	0.0483	0.0379	0.0379	0.7241
16-JAN-2024	523842	10.00	10.34	-0.0334	0.0305	0.0305	0.5827
16-JAN-2024	523844	20.19	19.89	0.0150	0.0271	0.0271	0.5177
16-JAN-2024	523850	575.15	585.55	-0.0179	0.0317	0.0317	0.6056
16-JAN-2024	523874	1.70	1.67	0.0178	0.0286	0.0286	0.5464
16-JAN-2024	523888	11.02	11.02	0.0000	0.0117	0.0117	0.2235
16-JAN-2024	523896	29.99	29.95	0.0013	0.0413	0.0412	0.7871
16-JAN-2024	524013	19.82	20.29	-0.0234	0.0368	0.0367	0.7012
16-JAN-2024	524031	12.30	12.55	-0.0201	0.0317	0.0316	0.6037
16-JAN-2024	524038	6.00	6.00	0.0000	0.0392	0.0391	0.7470
16-JAN-2024	524080	73.30	73.59	-0.0039	0.0276	0.0276	0.5273
16-JAN-2024	524136	340.00	349.95	-0.0288	0.0343	0.0343	0.6553
16-JAN-2024	524156	50.14	51.75	-0.0316	0.0358	0.0357	0.6820
16-JAN-2024	524174	11.45	11.68	-0.0199	0.0323	0.0323	0.6171
16-JAN-2024	524202	130.80	124.65	0.0482	0.0355	0.0355	0.6782
16-JAN-2024	524204	95.01	95.52	-0.0054	0.0279	0.0279	0.5330
16-JAN-2024	524210	82.15	86.45	-0.0510	0.0315	0.0316	0.6037
16-JAN-2024	524218	114.00	116.95	-0.0255	0.0286	0.0286	0.5464
16-JAN-2024	524238	13.65	13.00	0.0488	0.0334	0.0335	0.6400
16-JAN-2024	524288	125.00	126.05	-0.0084	0.0304	0.0303	0.5789
16-JAN-2024	524336	87.07	88.82	-0.0199	0.0390	0.0389	0.7432
16-JAN-2024	524400	76.66	76.80	-0.0018	0.0383	0.0382	0.7298
16-JAN-2024	524408	174.90	173.70	0.0069	0.0271	0.0270	0.5158
16-JAN-2024	524414	18.17	17.50	0.0376	0.0340	0.0340	0.6496
16-JAN-2024	524434	18.91	18.36	0.0295	0.0324	0.0324	0.6190
16-JAN-2024	524440	39.36	37.96	0.0362	0.0336	0.0336	0.6419
16-JAN-2024	524444	2.32	2.43	-0.0463	0.0348	0.0349	0.6668
16-JAN-2024	524458	15.37	15.90	-0.0339	0.0336	0.0336	0.6419
16-JAN-2024	524480	643.35	655.55	-0.0188	0.0330	0.0329	0.6286
16-JAN-2024	524488	4.29	4.37	-0.0185	0.0289	0.0288	0.5502
16-JAN-2024	524502	51.93	51.98	-0.0010	0.0283	0.0282	0.5388
16-JAN-2024	524506	455.40	463.60	-0.0178	0.0309	0.0308	0.5884
16-JAN-2024	524514	25.00	25.00	0.0000	0.0142	0.0141	0.2694
16-JAN-2024	524516	7.46	7.58	-0.0160	0.0330	0.0329	0.6286
16-JAN-2024	524520	92.50	95.89	-0.0360	0.0243	0.0243	0.4643
16-JAN-2024	524522	46.80	46.56	0.0051	0.0325	0.0324	0.6190
16-JAN-2024	524534	56.96	56.99	-0.0005	0.0294	0.0293	0.5598
16-JAN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	524564	8.68	8.70	-0.0023	0.0261	0.0260	0.4967
16-JAN-2024	524572	64.71	68.11	-0.0512	0.0355	0.0356	0.6801
16-JAN-2024	524576	24.70	25.25	-0.0220	0.0347	0.0346	0.6610
16-JAN-2024	524580	16.65	16.69	-0.0024	0.0326	0.0325	0.6209
16-JAN-2024	524582	156.30	159.45	-0.0200	0.0307	0.0307	0.5865
16-JAN-2024	524592	7.80	7.78	0.0026	0.0385	0.0384	0.7336
16-JAN-2024	524594	174.30	170.90	0.0197	0.0336	0.0335	0.6400
16-JAN-2024	524604	26.45	26.45	0.0000	0.0195	0.0194	0.3706
16-JAN-2024	524606	24.49	24.00	0.0202	0.0409	0.0409	0.7814
16-JAN-2024	524614	11.11	11.33	-0.0196	0.1397	0.1394	2.6632
16-JAN-2024	524622	3.09	3.07	0.0065	0.0349	0.0348	0.6649
16-JAN-2024	524624	29.45	31.00	-0.0513	0.0456	0.0457	0.8731
16-JAN-2024	524628	26.34	25.14	0.0466	0.0366	0.0367	0.7012
16-JAN-2024	524632	133.50	136.20	-0.0200	0.0373	0.0372	0.7107
16-JAN-2024	524634	515.65	521.85	-0.0120	0.0289	0.0288	0.5502
16-JAN-2024	524636	34.99	35.10	-0.0031	0.0338	0.0337	0.6438
16-JAN-2024	524640	58.03	57.95	0.0014	0.0327	0.0326	0.6228
16-JAN-2024	524654	357.90	369.10	-0.0308	0.0289	0.0289	0.5521
16-JAN-2024	524661	5.12	5.01	0.0217	0.0318	0.0318	0.6075
16-JAN-2024	524663	33.04	33.94	-0.0269	0.0358	0.0358	0.6840
16-JAN-2024	524675	18.49	18.13	0.0197	0.0319	0.0318	0.6075
16-JAN-2024	524687	22.91	23.12	-0.0091	0.0318	0.0317	0.6056
16-JAN-2024	524703	70.20	69.64	0.0080	0.0287	0.0286	0.5464
16-JAN-2024	524711	16.89	16.52	0.0221	0.0341	0.0341	0.6515
16-JAN-2024	524717	473.15	497.15	-0.0495	0.0311	0.0313	0.5980
16-JAN-2024	524723	20.91	20.91	0.0000	0.0051	0.0051	0.0974
16-JAN-2024	524727	13.74	14.46	-0.0511	0.0305	0.0306	0.5846
16-JAN-2024	524731	835.35	826.60	0.0105	0.0191	0.0191	0.3649
16-JAN-2024	524743	258.00	252.95	0.0198	0.0294	0.0293	0.5598
16-JAN-2024	524748	48.00	47.71	0.0061	0.0358	0.0358	0.6840
16-JAN-2024	524752	20.95	21.15	-0.0095	0.0348	0.0347	0.6629
16-JAN-2024	524768	26.77	26.70	0.0026	0.0345	0.0344	0.6572
16-JAN-2024	524790	148.20	154.10	-0.0390	0.0288	0.0289	0.5521
16-JAN-2024	524808	47.00	47.87	-0.0183	0.0356	0.0355	0.6782
16-JAN-2024	524818	74.65	76.02	-0.0182	0.0294	0.0294	0.5617
16-JAN-2024	524828	237.20	246.15	-0.0370	0.0305	0.0306	0.5846
16-JAN-2024	526001	7.86	7.50	0.0469	0.0361	0.0362	0.6916
16-JAN-2024	526025	18.87	18.95	-0.0042	0.0307	0.0307	0.5865
16-JAN-2024	526043	58.24	59.20	-0.0163	0.0328	0.0327	0.6247
16-JAN-2024	526073	1515.65	1535.75	-0.0132	0.0226	0.0225	0.4299
16-JAN-2024	526081	15.37	15.50	-0.0084	0.0325	0.0324	0.6190
16-JAN-2024	526095	38.80	37.03	0.0467	0.0436	0.0437	0.8349
16-JAN-2024	526113	13.40	12.83	0.0435	0.0315	0.0315	0.6018
16-JAN-2024	526115	5.95	5.98	-0.0050	0.0314	0.0313	0.5980
16-JAN-2024	526117	503.10	505.55	-0.0049	0.0339	0.0338	0.6457
16-JAN-2024	526125	164.45	167.80	-0.0202	0.0322	0.0321	0.6133
16-JAN-2024	526133	11.14	11.39	-0.0222	0.0374	0.0373	0.7126
16-JAN-2024	526137	130.25	135.05	-0.0362	0.0374	0.0374	0.7145
16-JAN-2024	526139	9.79	9.33	0.0481	0.0275	0.0277	0.5292
16-JAN-2024	526143	21.29	21.98	-0.0319	0.0367	0.0367	0.7012
16-JAN-2024	526159	126.05	124.95	0.0088	0.0284	0.0283	0.5407
16-JAN-2024	526161	193.50	195.00	-0.0077	0.0355	0.0354	0.6763
16-JAN-2024	526169	232.00	234.10	-0.0090	0.0278	0.0278	0.5311
16-JAN-2024	526173	38.65	40.46	-0.0458	0.0312	0.0313	0.5980
16-JAN-2024	526179	90.91	92.18	-0.0139	0.0194	0.0194	0.3706
16-JAN-2024	526187	6.59	6.28	0.0482	0.0345	0.0346	0.6610
16-JAN-2024	526193	36.40	37.14	-0.0201	0.0325	0.0324	0.6190
16-JAN-2024	526211	103.15	104.75	-0.0154	0.0261	0.0260	0.4967
16-JAN-2024	526225	9.30	9.77	-0.0493	0.0358	0.0359	0.6859
16-JAN-2024	526231	78.90	82.94	-0.0499	0.0314	0.0315	0.6018
16-JAN-2024	526237	43.12	44.77	-0.0376	0.0347	0.0347	0.6629
16-JAN-2024	526241	17.45	15.87	0.0949	0.0372	0.0377	0.7203
16-JAN-2024	526251	4.48	4.27	0.0480	0.0245	0.0246	0.4700
16-JAN-2024	526269	82.58	84.00	-0.0170	0.0335	0.0334	0.6381
16-JAN-2024	526301	51.24	52.28	-0.0201	0.0336	0.0335	0.6400
16-JAN-2024	526315	80.10	81.29	-0.0147	0.0255	0.0254	0.4853
16-JAN-2024	526335	12.37	12.87	-0.0396	0.0370	0.0370	0.7069
16-JAN-2024	526345	17.86	17.07	0.0452	0.0287	0.0288	0.5502
16-JAN-2024	526355	95.95	96.39	-0.0046	0.0269	0.0269	0.5139
16-JAN-2024	526365	33.48	35.70	-0.0642	0.0403	0.0404	0.7718
16-JAN-2024	526373	61.00	59.69	0.0217	0.0329	0.0328	0.6266
16-JAN-2024	526407	46.81	47.99	-0.0249	0.0270	0.0270	0.5158
16-JAN-2024	526409	10.02	10.13	-0.0109	0.0301	0.0300	0.5731
16-JAN-2024	526415	168.45	166.30	0.0128	0.0324	0.0323	0.6171
16-JAN-2024	526431	15.13	15.91	-0.0503	0.0334	0.0335	0.6400
16-JAN-2024	526433	480.60	482.95	-0.0049	0.0278	0.0277	0.5292
16-JAN-2024	526435	100.00	101.41	-0.0140	0.0367	0.0366	0.6992
16-JAN-2024	526439	6.90	6.90	0.0000	0.0244	0.0244	0.4662
16-JAN-2024	526441	1.40	1.34	0.0438	0.0376	0.0377	0.7203
16-JAN-2024	526443	5.91	5.91	0.0000	0.0175	0.0175	0.3343
16-JAN-2024	526445	62.67	65.64	-0.0463	0.0291	0.0293	0.5598
16-JAN-2024	526468	20.51	20.75	-0.0116	0.0298	0.0298	0.5693
16-JAN-2024	526471	18.30	18.29	0.0005	0.0273	0.0273	0.5216
16-JAN-2024	526473	7.59	7.97	-0.0489	0.0340	0.0341	0.6515
16-JAN-2024	526477	37.00	37.00	0.0000	0.0279	0.0278	0.5311
16-JAN-2024	526479	72.56	74.37	-0.0246	0.0369	0.0369	0.7050
16-JAN-2024	526481	40.35	40.48	-0.0032	0.0301	0.0301	0.5751
16-JAN-2024	526488	25.88	25.88	0.0000	0.0155	0.0154	0.2942
16-JAN-2024	526490	8.02	7.64	0.0485	0.0325	0.0326	0.6228
16-JAN-2024	526492	130.75	129.90	0.0065	0.0255	0.0254	0.4853
16-JAN-2024	526494	8.10	8.25	-0.0183	0.0353	0.0352	0.6725
16-JAN-2024	526500	35.99	36.44	-0.0124	0.0330	0.0329	0.6286
16-JAN-2024	526506	751.80	738.10	0.0184	0.0327	0.0327	0.6247
16-JAN-2024	526519	164.90	167.00	-0.0127	0.0348	0.0347	0.6629
16-JAN-2024	526525	15.79	15.21	0.0374	0.0356	0.0356	0.6801
16-JAN-2024	526532	12.54	11.40	0.0953	0.0393	0.0398	0.7604
16-JAN-2024	526544	7.38	7.53	-0.0201	0.0351	0.0351	0.6706
16-JAN-2024	526546	66.11	67.10	-0.0149	0.0353	0.0353	0.6744
16-JAN-2024	526568	33.97	33.22	0.0223	0.0318	0.0318	0.6075
16-JAN-2024	526570	22.00	22.14	-0.0063	0.0215	0.0214	0.4088
16-JAN-2024	526574	24.82	23.39	0.0593	0.0447	0.0448	0.8559
16-JAN-2024	526586	606.90	618.10	-0.0183	0.0221	0.0221	0.4222
16-JAN-2024	526588	28.98	28.20	0.0273	0.0419	0.0418	0.7986
16-JAN-2024	526604	13.49	13.29	0.0149	0.0347	0.0346	0.6610
16-JAN-2024	526614	18.09	18.85	-0.0412	0.0366	0.0366	0.6992
16-JAN-2024	526616	66.29	69.42	-0.0461	0.0305	0.0306	0.5846
16-JAN-2024	526622	0.61	0.64	-0.0480	0.0358	0.0359	0.6859
16-JAN-2024	526628	27.85	29.30	-0.0508	0.0204	0.0206	0.3936
16-JAN-2024	526638	62.85	66.14	-0.0510	0.0353	0.0354	0.6763
16-JAN-2024	526640	36.00	35.18	0.0230	0.0258	0.0258	0.4929
16-JAN-2024	526654	177.70	185.70	-0.0440	0.0361	0.0362	0.6916
16-JAN-2024	526675	26.86	26.34	0.0195	0.0197	0.0197	0.3764
16-JAN-2024	526687	10.15	10.35	-0.0195	0.0328	0.0328	0.6266
16-JAN-2024	526703	322.05	324.35	-0.0071	0.0340	0.0339	0.6477
16-JAN-2024	526705	326.70	329.50	-0.0085	0.0355	0.0354	0.6763
16-JAN-2024	526709	2.09	2.05	0.0193	0.0133	0.0133	0.2541
16-JAN-2024	526711	30.22	28.92	0.0440	0.0368	0.0369	0.7050
16-JAN-2024	526717	190.00	190.30	-0.0016	0.0346	0.0345	0.6591
16-JAN-2024	526721	151.20	155.40	-0.0274	0.0265	0.0265	0.5063
16-JAN-2024	526723	98.23	102.44	-0.0420	0.0275	0.0276	0.5273
16-JAN-2024	526727	24.37	25.56	-0.0477	0.0407	0.0408	0.7795
16-JAN-2024	526731	155.25	156.70	-0.0093	0.0229	0.0229	0.4375
16-JAN-2024	526739	429.85	435.30	-0.0126	0.0283	0.0283	0.5407
16-JAN-2024	526747	175.25	174.00	0.0072	0.0263	0.0263	0.5025
16-JAN-2024	526751	22.00	22.36	-0.0162	0.0294	0.0294	0.5617
16-JAN-2024	526755	7.52	7.55	-0.0040	0.0320	0.0319	0.6094
16-JAN-2024	526761	22.61	22.78	-0.0075	0.0363	0.0362	0.6916
16-JAN-2024	526773	8.39	8.50	-0.0130	0.0414	0.0413	0.7890
16-JAN-2024	526775	308.75	300.30	0.0277	0.0330	0.0330	0.6305
16-JAN-2024	526783	3246.40	3245.20	0.0004	0.0329	0.0328	0.6266
16-JAN-2024	526795	7.14	7.28	-0.0194	0.0261	0.0260	0.4967
16-JAN-2024	526799	16.59	16.59	0.0000	0.0292	0.0291	0.5560
16-JAN-2024	526813	13.49	14.20	-0.0513	0.0295	0.0297	0.5674
16-JAN-2024	526821	411.90	413.50	-0.0039	0.0273	0.0272	0.5197
16-JAN-2024	526827	28.96	27.72	0.0438	0.0342	0.0343	0.6553
16-JAN-2024	526839	12.33	11.75	0.0482	0.0322	0.0323	0.6171
16-JAN-2024	526847	47.31	48.50	-0.0248	0.0342	0.0342	0.6534
16-JAN-2024	526851	142.10	149.55	-0.0511	0.0362	0.0363	0.6935
16-JAN-2024	526853	88.49	91.19	-0.0301	0.0312	0.0311	0.5942
16-JAN-2024	526859	2.55	2.64	-0.0347	0.0340	0.0340	0.6496
16-JAN-2024	526861	102.78	104.42	-0.0158	0.0336	0.0335	0.6400
16-JAN-2024	526865	5.42	5.42	0.0000	0.0347	0.0346	0.6610
16-JAN-2024	526869	16.50	15.89	0.0377	0.0305	0.0306	0.5846
16-JAN-2024	526871	17.41	18.00	-0.0333	0.0398	0.0397	0.7585
16-JAN-2024	526873	14.42	13.74	0.0483	0.0398	0.0399	0.7623
16-JAN-2024	526877	13.59	13.33	0.0193	0.0167	0.0167	0.3191
16-JAN-2024	526891	9.50	9.86	-0.0372	0.0467	0.0466	0.8903
16-JAN-2024	526899	22.95	23.31	-0.0156	0.0327	0.0326	0.6228
16-JAN-2024	526901	91.43	90.65	0.0086	0.0341	0.0340	0.6496
16-JAN-2024	526905	4.20	4.20	0.0000	0.0327	0.0326	0.6228
16-JAN-2024	526931	117.90	116.85	0.0089	0.0360	0.0359	0.6859
16-JAN-2024	526935	48.18	45.89	0.0487	0.0306	0.0307	0.5865
16-JAN-2024	526945	97.75	99.73	-0.0201	0.0273	0.0273	0.5216
16-JAN-2024	526959	8.11	8.11	0.0000	0.0138	0.0138	0.2636
16-JAN-2024	526961	398.15	390.35	0.0198	0.0306	0.0306	0.5846
16-JAN-2024	526965	117.90	122.50	-0.0383	0.0294	0.0294	0.5617
16-JAN-2024	526967	9.23	8.95	0.0308	0.0459	0.0458	0.8750
16-JAN-2024	526971	147.25	154.95	-0.0510	0.0313	0.0315	0.6018
16-JAN-2024	526977	8.94	8.94	0.0000	0.0039	0.0039	0.0745
16-JAN-2024	526981	308.50	309.15	-0.0021	0.0397	0.0396	0.7566
16-JAN-2024	526983	4.99	4.99	0.0000	0.0182	0.0181	0.3458
16-JAN-2024	527005	217.00	219.00	-0.0092	0.0351	0.0351	0.6706
16-JAN-2024	530025	24.59	23.96	0.0260	0.0303	0.0302	0.5770
16-JAN-2024	530027	8.33	7.94	0.0480	0.0439	0.0439	0.8387
16-JAN-2024	530035	32.89	32.25	0.0197	0.0298	0.0298	0.5693
16-JAN-2024	530037	3.53	3.71	-0.0497	0.0107	0.0113	0.2159
16-JAN-2024	530043	264.00	263.65	0.0013	0.0300	0.0299	0.5712
16-JAN-2024	530045	33.64	34.78	-0.0333	0.0319	0.0319	0.6094
16-JAN-2024	530053	29.01	29.32	-0.0106	0.0351	0.0350	0.6687
16-JAN-2024	530055	58.14	58.14	0.0000	0.0228	0.0227	0.4337
16-JAN-2024	530057	9.23	9.41	-0.0193	0.0301	0.0301	0.5751
16-JAN-2024	530063	11.52	11.35	0.0149	0.0401	0.0401	0.7661
16-JAN-2024	530065	21.60	20.58	0.0484	0.0363	0.0364	0.6954
16-JAN-2024	530077	173.70	177.20	-0.0199	0.0330	0.0329	0.6286
16-JAN-2024	530095	41.61	39.63	0.0488	0.0384	0.0385	0.7355
16-JAN-2024	530109	2.74	2.81	-0.0252	0.0664	0.0662	1.2647
16-JAN-2024	530111	30.19	30.74	-0.0181	0.0317	0.0316	0.6037
16-JAN-2024	530119	45.10	45.60	-0.0110	0.0255	0.0255	0.4872
16-JAN-2024	530125	391.45	388.65	0.0072	0.0308	0.0307	0.5865
16-JAN-2024	530127	18.49	17.61	0.0488	0.0335	0.0336	0.6419
16-JAN-2024	530129	993.05	1014.70	-0.0216	0.0310	0.0310	0.5923
16-JAN-2024	530131	36.05	37.06	-0.0276	0.0249	0.0249	0.4757
16-JAN-2024	530133	66.00	64.13	0.0287	0.0324	0.0324	0.6190
16-JAN-2024	530139	62.05	59.10	0.0487	0.0374	0.0374	0.7145
16-JAN-2024	530141	12.61	12.01	0.0488	0.0195	0.0198	0.3783
16-JAN-2024	530145	13.83	14.26	-0.0306	0.0315	0.0315	0.6018
16-JAN-2024	530151	26.68	26.55	0.0049	0.0279	0.0278	0.5311
16-JAN-2024	530161	7.73	7.73	0.0000	0.0143	0.0142	0.2713
16-JAN-2024	530163	318.70	325.20	-0.0202	0.0315	0.0314	0.5999
16-JAN-2024	530167	25.00	25.25	-0.0100	0.0337	0.0336	0.6419
16-JAN-2024	530169	29.77	30.16	-0.0130	0.0282	0.0282	0.5388
16-JAN-2024	530171	27.44	28.00	-0.0202	0.0404	0.0403	0.7699
16-JAN-2024	530175	96.24	94.95	0.0135	0.0375	0.0375	0.7164
16-JAN-2024	530179	10.05	10.25	-0.0197	0.0263	0.0263	0.5025
16-JAN-2024	530185	10.90	11.46	-0.0501	0.0308	0.0309	0.5903
16-JAN-2024	530187	2.51	2.62	-0.0429	0.0396	0.0396	0.7566
16-JAN-2024	530197	59.78	60.99	-0.0200	0.0320	0.0320	0.6114
16-JAN-2024	530201	8.29	8.79	-0.0586	0.0350	0.0351	0.6706
16-JAN-2024	530213	76.07	73.06	0.0404	0.0258	0.0259	0.4948
16-JAN-2024	530215	219.15	225.60	-0.0290	0.0261	0.0261	0.4986
16-JAN-2024	530217	9.31	9.13	0.0195	0.0147	0.0147	0.2808
16-JAN-2024	530231	28.66	28.10	0.0197	0.0257	0.0257	0.4910
16-JAN-2024	530233	123.75	124.90	-0.0093	0.0337	0.0336	0.6419
16-JAN-2024	530235	49.12	51.70	-0.0512	0.0330	0.0331	0.6324
16-JAN-2024	530245	192.60	202.50	-0.0501	0.0374	0.0375	0.7164
16-JAN-2024	530249	20.14	19.62	0.0262	0.0443	0.0442	0.8444
16-JAN-2024	530251	0.97	0.98	-0.0103	0.0300	0.0299	0.5712
16-JAN-2024	530253	36.03	36.70	-0.0184	0.0351	0.0351	0.6706
16-JAN-2024	530255	21.57	20.55	0.0484	0.0479	0.0479	0.9151
16-JAN-2024	530259	50.66	47.73	0.0596	0.0354	0.0356	0.6801
16-JAN-2024	530263	1.02	1.07	-0.0479	0.0352	0.0353	0.6744
16-JAN-2024	530265	43.09	45.35	-0.0511	0.0363	0.0364	0.6954
16-JAN-2024	530267	59.78	58.61	0.0198	0.0242	0.0242	0.4623
16-JAN-2024	530271	19.10	18.73	0.0196	0.0314	0.0313	0.5980
16-JAN-2024	530281	17.96	17.96	0.0000	0.0337	0.0336	0.6419
16-JAN-2024	530289	30.49	30.49	0.0000	0.0305	0.0304	0.5808
16-JAN-2024	530291	10.83	11.40	-0.0513	0.0329	0.0330	0.6305
16-JAN-2024	530305	318.25	309.55	0.0277	0.0417	0.0416	0.7948
16-JAN-2024	530309	33.88	36.60	-0.0772	0.0309	0.0313	0.5980
16-JAN-2024	530313	36.99	36.05	0.0257	0.0310	0.0309	0.5903
16-JAN-2024	530315	207.80	209.80	-0.0096	0.0333	0.0332	0.6343
16-JAN-2024	530317	102.04	103.20	-0.0113	0.0278	0.0278	0.5311
16-JAN-2024	530331	436.10	438.25	-0.0049	0.0302	0.0301	0.5751
16-JAN-2024	530341	136.80	136.90	-0.0007	0.0436	0.0435	0.8311
16-JAN-2024	530357	12.93	13.02	-0.0069	0.0359	0.0358	0.6840
16-JAN-2024	530361	54.18	54.18	0.0000	0.0255	0.0254	0.4853
16-JAN-2024	530369	33.65	33.84	-0.0056	0.0378	0.0377	0.7203
16-JAN-2024	530401	108.38	107.56	0.0076	0.0296	0.0295	0.5636
16-JAN-2024	530405	41.56	40.68	0.0214	0.0377	0.0376	0.7183
16-JAN-2024	530407	11.37	10.83	0.0487	0.0471	0.0472	0.9018
16-JAN-2024	530419	49.19	49.07	0.0024	0.0312	0.0311	0.5942
16-JAN-2024	530421	13.09	12.90	0.0146	0.0316	0.0315	0.6018
16-JAN-2024	530427	73.99	73.12	0.0118	0.0364	0.0364	0.6954
16-JAN-2024	530429	22.95	23.41	-0.0198	0.0456	0.0455	0.8693
16-JAN-2024	530431	153.90	156.25	-0.0152	0.0229	0.0228	0.4356
16-JAN-2024	530433	68.38	70.04	-0.0240	0.0341	0.0341	0.6515
16-JAN-2024	530439	14.31	15.06	-0.0511	0.0483	0.0484	0.9247
16-JAN-2024	530443	10.41	10.27	0.0135	0.0369	0.0369	0.7050
16-JAN-2024	530445	1.86	1.82	0.0217	0.0336	0.0336	0.6419
16-JAN-2024	530449	61.50	61.20	0.0049	0.0369	0.0368	0.7031
16-JAN-2024	530457	19.50	19.12	0.0197	0.0230	0.0230	0.4394
16-JAN-2024	530459	32.78	32.36	0.0129	0.0386	0.0385	0.7355
16-JAN-2024	530461	21.63	21.64	-0.0005	0.0349	0.0348	0.6649
16-JAN-2024	530469	8.40	8.24	0.0192	0.0290	0.0290	0.5540
16-JAN-2024	530475	565.15	574.20	-0.0159	0.0341	0.0340	0.6496
16-JAN-2024	530477	153.60	152.75	0.0055	0.0324	0.0323	0.6171
16-JAN-2024	530495	53.65	52.60	0.0198	0.0339	0.0339	0.6477
16-JAN-2024	530499	811.75	800.70	0.0137	0.0273	0.0272	0.5197
16-JAN-2024	530521	180.60	183.40	-0.0154	0.0286	0.0286	0.5464
16-JAN-2024	530525	68.91	70.31	-0.0201	0.0368	0.0368	0.7031
16-JAN-2024	530533	86.35	87.44	-0.0125	0.0297	0.0296	0.5655
16-JAN-2024	530537	39.69	37.80	0.0488	0.0185	0.0188	0.3592
16-JAN-2024	530545	266.55	269.60	-0.0114	0.0317	0.0316	0.6037
16-JAN-2024	530547	12.85	12.75	0.0078	0.0242	0.0242	0.4623
16-JAN-2024	530557	0.70	0.72	-0.0282	0.0362	0.0362	0.6916
16-JAN-2024	530565	72.65	71.23	0.0197	0.0390	0.0390	0.7451
16-JAN-2024	530571	6.52	6.65	-0.0197	0.0390	0.0389	0.7432
16-JAN-2024	530577	28.95	28.55	0.0139	0.0404	0.0403	0.7699
16-JAN-2024	530579	26.43	26.76	-0.0124	0.0315	0.0314	0.5999
16-JAN-2024	530581	6.34	6.67	-0.0507	0.0339	0.0340	0.6496
16-JAN-2024	530585	497.45	502.20	-0.0095	0.0279	0.0279	0.5330
16-JAN-2024	530589	171.40	166.80	0.0272	0.0270	0.0270	0.5158
16-JAN-2024	530595	7.04	7.41	-0.0512	0.0437	0.0437	0.8349
16-JAN-2024	530601	6.30	6.00	0.0488	0.0245	0.0247	0.4719
16-JAN-2024	530609	8.09	7.91	0.0225	0.0333	0.0332	0.6343
16-JAN-2024	530611	0.63	0.66	-0.0465	0.0304	0.0305	0.5827
16-JAN-2024	530615	275.90	270.50	0.0198	0.0341	0.0340	0.6496
16-JAN-2024	530617	89.48	91.30	-0.0201	0.0340	0.0340	0.6496
16-JAN-2024	530621	143.65	144.60	-0.0066	0.0330	0.0330	0.6305
16-JAN-2024	530627	181.65	183.00	-0.0074	0.0290	0.0289	0.5521
16-JAN-2024	530643	425.35	434.00	-0.0201	0.0303	0.0303	0.5789
16-JAN-2024	530663	2.20	2.28	-0.0357	0.0368	0.0368	0.7031
16-JAN-2024	530665	5.28	5.55	-0.0499	0.0226	0.0228	0.4356
16-JAN-2024	530669	19.76	18.82	0.0487	0.0319	0.0320	0.6114
16-JAN-2024	530675	43.89	43.09	0.0184	0.0342	0.0342	0.6534
16-JAN-2024	530677	63.94	64.51	-0.0089	0.0313	0.0313	0.5980
16-JAN-2024	530689	60.00	61.36	-0.0224	0.0328	0.0328	0.6266
16-JAN-2024	530695	30.47	30.67	-0.0065	0.0392	0.0391	0.7470
16-JAN-2024	530697	43.49	44.75	-0.0286	0.0334	0.0334	0.6381
16-JAN-2024	530705	10.20	10.20	0.0000	0.0129	0.0129	0.2465
16-JAN-2024	530709	40.94	40.00	0.0232	0.0336	0.0335	0.6400
16-JAN-2024	530711	91.13	93.92	-0.0302	0.0352	0.0352	0.6725
16-JAN-2024	530713	16.59	16.70	-0.0066	0.0344	0.0344	0.6572
16-JAN-2024	530723	151.05	158.75	-0.0497	0.0367	0.0368	0.7031
16-JAN-2024	530733	10.00	10.38	-0.0373	0.0397	0.0397	0.7585
16-JAN-2024	530735	32.64	33.30	-0.0200	0.0386	0.0385	0.7355
16-JAN-2024	530741	263.15	265.90	-0.0104	0.0326	0.0325	0.6209
16-JAN-2024	530747	19.10	19.79	-0.0355	0.0419	0.0419	0.8005
16-JAN-2024	530755	9.94	9.98	-0.0040	0.0321	0.0320	0.6114
16-JAN-2024	530765	36.02	34.31	0.0486	0.0287	0.0289	0.5521
16-JAN-2024	530779	34.40	34.40	0.0000	0.0315	0.0314	0.5999
16-JAN-2024	530787	19.48	19.48	0.0000	0.0234	0.0234	0.4471
16-JAN-2024	530789	178.05	177.90	0.0008	0.0489	0.0488	0.9323
16-JAN-2024	530795	10.75	10.69	0.0056	0.0315	0.0314	0.5999
16-JAN-2024	530797	17.03	17.87	-0.0481	0.0274	0.0275	0.5254
16-JAN-2024	530799	38.52	36.69	0.0487	0.0222	0.0224	0.4280
16-JAN-2024	530805	75.22	74.26	0.0128	0.0241	0.0240	0.4585
16-JAN-2024	530809	84.52	86.24	-0.0201	0.0371	0.0370	0.7069
16-JAN-2024	530821	23.68	23.61	0.0030	0.0439	0.0438	0.8368
16-JAN-2024	530825	95.69	91.14	0.0487	0.0355	0.0356	0.6801
16-JAN-2024	530829	46.05	48.04	-0.0423	0.0328	0.0328	0.6266
16-JAN-2024	530839	6.05	5.94	0.0183	0.0448	0.0447	0.8540
16-JAN-2024	530845	940.80	971.40	-0.0320	0.0317	0.0317	0.6056
16-JAN-2024	530853	112.15	116.05	-0.0342	0.0396	0.0396	0.7566
16-JAN-2024	530855	8.33	8.33	0.0000	0.0023	0.0023	0.0439
16-JAN-2024	530879	127.45	127.80	-0.0027	0.0303	0.0302	0.5770
16-JAN-2024	530883	15.97	15.21	0.0488	0.0323	0.0324	0.6190
16-JAN-2024	530897	184.95	184.55	0.0022	0.0329	0.0328	0.6266
16-JAN-2024	530899	33.10	33.10	0.0000	0.0291	0.0291	0.5560
16-JAN-2024	530907	29.76	29.76	0.0000	0.0202	0.0202	0.3859
16-JAN-2024	530909	102.00	103.70	-0.0165	0.0259	0.0258	0.4929
16-JAN-2024	530917	13.30	14.00	-0.0513	0.0152	0.0156	0.2980
16-JAN-2024	530925	26.85	26.85	0.0000	0.0247	0.0247	0.4719
16-JAN-2024	530929	17.25	16.45	0.0475	0.0197	0.0199	0.3802
16-JAN-2024	530931	13.07	12.82	0.0193	0.0357	0.0356	0.6801
16-JAN-2024	530951	147.05	148.20	-0.0078	0.0330	0.0329	0.6286
16-JAN-2024	530953	205.10	204.05	0.0051	0.0332	0.0331	0.6324
16-JAN-2024	530959	31.01	31.44	-0.0138	0.0266	0.0266	0.5082
16-JAN-2024	530973	62.96	60.08	0.0468	0.0337	0.0338	0.6457
16-JAN-2024	530977	245.05	257.00	-0.0476	0.0364	0.0364	0.6954
16-JAN-2024	530979	39.77	40.72	-0.0236	0.0307	0.0307	0.5865
16-JAN-2024	530991	61.62	61.16	0.0075	0.0399	0.0398	0.7604
16-JAN-2024	530997	110.69	112.85	-0.0193	0.0408	0.0407	0.7776
16-JAN-2024	531003	45.53	44.05	0.0330	0.0303	0.0303	0.5789
16-JAN-2024	531017	20.80	20.01	0.0387	0.0346	0.0346	0.6610
16-JAN-2024	531025	0.93	0.94	-0.0107	0.0335	0.0334	0.6381
16-JAN-2024	531027	12.32	12.95	-0.0499	0.0299	0.0300	0.5731
16-JAN-2024	531035	144.30	141.50	0.0196	0.0177	0.0177	0.3382
16-JAN-2024	531041	460.00	445.55	0.0319	0.0297	0.0297	0.5674
16-JAN-2024	531043	16.60	16.94	-0.0203	0.0318	0.0317	0.6056
16-JAN-2024	531049	13.73	14.44	-0.0504	0.0349	0.0350	0.6687
16-JAN-2024	531051	19.03	18.27	0.0408	0.0265	0.0266	0.5082
16-JAN-2024	531065	4.90	4.90	0.0000	0.0066	0.0066	0.1261
16-JAN-2024	531067	136.15	135.65	0.0037	0.0331	0.0330	0.6305
16-JAN-2024	531069	862.60	845.05	0.0206	0.0236	0.0236	0.4509
16-JAN-2024	531080	45.60	45.86	-0.0057	0.0436	0.0434	0.8292
16-JAN-2024	531083	9.10	10.05	-0.0993	0.0574	0.0577	1.1024
16-JAN-2024	531091	23.01	23.77	-0.0325	0.0412	0.0411	0.7852
16-JAN-2024	531099	7.34	7.57	-0.0309	0.0253	0.0253	0.4834
16-JAN-2024	531109	62.48	62.04	0.0071	0.0328	0.0327	0.6247
16-JAN-2024	531111	49.16	48.51	0.0133	0.0347	0.0346	0.6610
16-JAN-2024	531112	273.50	285.80	-0.0440	0.0319	0.0319	0.6094
16-JAN-2024	531119	139.30	136.60	0.0196	0.0278	0.0278	0.5311
16-JAN-2024	531126	2.96	2.92	0.0136	0.0228	0.0228	0.4356
16-JAN-2024	531127	11.88	11.88	0.0000	0.1275	0.1272	2.4302
16-JAN-2024	531129	21.31	22.18	-0.0400	0.0288	0.0288	0.5502
16-JAN-2024	531137	1.10	1.10	0.0000	0.0316	0.0315	0.6018
16-JAN-2024	531144	12.98	13.42	-0.0333	0.0291	0.0291	0.5560
16-JAN-2024	531153	5.91	5.89	0.0034	0.0328	0.0327	0.6247
16-JAN-2024	531155	6.23	5.97	0.0426	0.0280	0.0281	0.5368
16-JAN-2024	531156	17.39	17.16	0.0133	0.0251	0.0251	0.4795
16-JAN-2024	531157	9.37	8.93	0.0481	0.0350	0.0351	0.6706
16-JAN-2024	531158	29.13	27.75	0.0485	0.0401	0.0401	0.7661
16-JAN-2024	531161	138.80	143.10	-0.0305	0.0308	0.0308	0.5884
16-JAN-2024	531163	42.41	44.34	-0.0445	0.0309	0.0310	0.5923
16-JAN-2024	531168	814.20	798.25	0.0198	0.0201	0.0201	0.3840
16-JAN-2024	531169	80.87	82.00	-0.0139	0.0412	0.0411	0.7852
16-JAN-2024	531173	64.48	66.91	-0.0370	0.0364	0.0364	0.6954
16-JAN-2024	531175	3.11	3.12	-0.0032	0.0336	0.0335	0.6400
16-JAN-2024	531176	13.34	13.40	-0.0045	0.0303	0.0303	0.5789
16-JAN-2024	531178	39.94	39.68	0.0065	0.0312	0.0311	0.5942
16-JAN-2024	531190	21.50	21.50	0.0000	0.0291	0.0291	0.5560
16-JAN-2024	531199	102.00	98.00	0.0400	0.0351	0.0351	0.6706
16-JAN-2024	531201	2592.60	2598.50	-0.0023	0.0384	0.0383	0.7317
16-JAN-2024	531203	40.62	40.62	0.0000	0.0148	0.0147	0.2808
16-JAN-2024	531205	197.00	193.15	0.0197	0.0400	0.0399	0.7623
16-JAN-2024	531210	41.51	41.40	0.0027	0.0288	0.0287	0.5483
16-JAN-2024	531212	56.51	58.44	-0.0336	0.0377	0.0377	0.7203
16-JAN-2024	531215	156.75	159.00	-0.0143	0.0399	0.0398	0.7604
16-JAN-2024	531216	8.69	8.86	-0.0194	0.0383	0.0382	0.7298
16-JAN-2024	531219	2.62	2.50	0.0469	0.0271	0.0272	0.5197
16-JAN-2024	531221	11.20	10.77	0.0391	0.0338	0.0338	0.6457
16-JAN-2024	531223	41.14	41.48	-0.0082	0.0357	0.0356	0.6801
16-JAN-2024	531225	46.60	47.99	-0.0294	0.0300	0.0300	0.5731
16-JAN-2024	531227	69.90	70.00	-0.0014	0.0346	0.0345	0.6591
16-JAN-2024	531228	9.51	9.33	0.0191	0.0166	0.0166	0.3171
16-JAN-2024	531233	22.18	23.14	-0.0424	0.0366	0.0366	0.6992
16-JAN-2024	531234	81.39	83.05	-0.0202	0.0348	0.0348	0.6649
16-JAN-2024	531235	19.80	19.80	0.0000	0.0271	0.0270	0.5158
16-JAN-2024	531237	262.05	256.95	0.0197	0.0348	0.0348	0.6649
16-JAN-2024	531240	7.69	7.84	-0.0193	0.0339	0.0338	0.6457
16-JAN-2024	531246	22.35	22.90	-0.0243	0.0340	0.0340	0.6496
16-JAN-2024	531253	390.10	390.05	0.0001	0.0300	0.0299	0.5712
16-JAN-2024	531254	91.40	94.42	-0.0325	0.0419	0.0418	0.7986
16-JAN-2024	531255	54.62	53.55	0.0198	0.0404	0.0403	0.7699
16-JAN-2024	531257	39.60	33.00	0.1823	0.0388	0.0408	0.7795
16-JAN-2024	531259	4.12	4.19	-0.0168	0.0326	0.0325	0.6209
16-JAN-2024	531260	427.55	427.75	-0.0005	0.0367	0.0366	0.6992
16-JAN-2024	531265	11.27	10.74	0.0482	0.0173	0.0176	0.3362
16-JAN-2024	531268	40.61	39.86	0.0186	0.0251	0.0251	0.4795
16-JAN-2024	531272	8.56	8.40	0.0189	0.0115	0.0115	0.2197
16-JAN-2024	531273	4.40	4.37	0.0068	0.0354	0.0353	0.6744
16-JAN-2024	531278	60.83	63.47	-0.0425	0.0348	0.0349	0.6668
16-JAN-2024	531279	37.20	182.60	-1.5910	0.0322	0.1170	2.2353
16-JAN-2024	531280	6.90	7.22	-0.0453	0.0335	0.0336	0.6419
16-JAN-2024	531281	17.34	16.67	0.0394	0.0400	0.0400	0.7642
16-JAN-2024	531283	17.30	16.57	0.0431	0.0324	0.0325	0.6209
16-JAN-2024	531287	385.45	405.70	-0.0512	0.0322	0.0323	0.6171
16-JAN-2024	531288	23.80	23.00	0.0342	0.0338	0.0338	0.6457
16-JAN-2024	531289	146.50	150.45	-0.0266	0.0390	0.0390	0.7451
16-JAN-2024	531297	99.53	98.47	0.0107	0.0379	0.0378	0.7222
16-JAN-2024	531300	4.52	4.41	0.0246	0.0338	0.0337	0.6438
16-JAN-2024	531301	54.64	52.04	0.0488	0.0285	0.0286	0.5464
16-JAN-2024	531304	31.49	30.50	0.0319	0.0327	0.0327	0.6247
16-JAN-2024	531306	822.55	829.35	-0.0082	0.0251	0.0250	0.4776
16-JAN-2024	531307	30.87	31.38	-0.0164	0.0353	0.0352	0.6725
16-JAN-2024	531310	166.55	168.10	-0.0093	0.0351	0.0350	0.6687
16-JAN-2024	531314	18.85	18.86	-0.0005	0.0221	0.0221	0.4222
16-JAN-2024	531323	14.99	15.24	-0.0165	0.0297	0.0297	0.5674
16-JAN-2024	531324	26.88	28.00	-0.0408	0.0308	0.0309	0.5903
16-JAN-2024	531327	7.30	7.00	0.0420	0.0292	0.0293	0.5598
16-JAN-2024	531328	0.87	0.86	0.0116	0.0321	0.0321	0.6133
16-JAN-2024	531334	12.12	12.01	0.0091	0.0331	0.0330	0.6305
16-JAN-2024	531337	3.56	3.59	-0.0084	0.0338	0.0338	0.6457
16-JAN-2024	531338	24.18	23.71	0.0196	0.0346	0.0345	0.6591
16-JAN-2024	531340	33.00	34.00	-0.0299	0.0326	0.0326	0.6228
16-JAN-2024	531341	12.22	12.23	-0.0008	0.0327	0.0326	0.6228
16-JAN-2024	531346	43.40	43.79	-0.0089	0.0341	0.0340	0.6496
16-JAN-2024	531352	25.18	24.49	0.0278	0.0317	0.0317	0.6056
16-JAN-2024	531357	109.70	108.15	0.0142	0.0577	0.0576	1.1004
16-JAN-2024	531359	347.75	354.80	-0.0201	0.0344	0.0343	0.6553
16-JAN-2024	531360	21.77	20.74	0.0485	0.0359	0.0360	0.6878
16-JAN-2024	531364	63.20	62.89	0.0049	0.0358	0.0357	0.6820
16-JAN-2024	531370	23.82	25.19	-0.0559	0.0393	0.0394	0.7527
16-JAN-2024	531380	112.00	117.50	-0.0479	0.0347	0.0348	0.6649
16-JAN-2024	531381	78.00	77.55	0.0058	0.0362	0.0361	0.6897
16-JAN-2024	531387	8.17	8.01	0.0198	0.0147	0.0148	0.2828
16-JAN-2024	531390	51.99	54.00	-0.0379	0.0370	0.0370	0.7069
16-JAN-2024	531395	48.02	49.00	-0.0202	0.0266	0.0266	0.5082
16-JAN-2024	531396	7.84	7.69	0.0193	0.0294	0.0293	0.5598
16-JAN-2024	531397	16.50	16.50	0.0000	0.0264	0.0264	0.5044
16-JAN-2024	531398	93.35	95.35	-0.0212	0.0316	0.0316	0.6037
16-JAN-2024	531399	136.00	139.95	-0.0286	0.0306	0.0306	0.5846
16-JAN-2024	531402	26.23	26.76	-0.0200	0.0348	0.0347	0.6629
16-JAN-2024	531406	10.68	10.89	-0.0195	0.0257	0.0257	0.4910
16-JAN-2024	531409	16.54	15.76	0.0483	0.0330	0.0331	0.6324
16-JAN-2024	531411	2.24	2.35	-0.0479	0.0302	0.0304	0.5808
16-JAN-2024	531412	120.55	120.55	0.0000	0.0273	0.0272	0.5197
16-JAN-2024	531413	12.19	12.14	0.0041	0.0309	0.0309	0.5903
16-JAN-2024	531416	54.78	53.71	0.0197	0.0333	0.0333	0.6362
16-JAN-2024	531417	3.37	3.21	0.0486	0.0331	0.0332	0.6343
16-JAN-2024	531432	7.32	7.18	0.0193	0.0333	0.0333	0.6362
16-JAN-2024	531433	3.12	3.00	0.0392	0.0339	0.0340	0.6496
16-JAN-2024	531436	6.98	6.65	0.0484	0.0240	0.0242	0.4623
16-JAN-2024	531437	31.48	32.52	-0.0325	0.0312	0.0312	0.5961
16-JAN-2024	531444	11.54	12.14	-0.0507	0.0319	0.0320	0.6114
16-JAN-2024	531454	30.04	30.79	-0.0247	0.0343	0.0342	0.6534
16-JAN-2024	531456	2.04	2.08	-0.0194	0.0400	0.0399	0.7623
16-JAN-2024	531460	6.50	6.38	0.0186	0.0386	0.0385	0.7355
16-JAN-2024	531465	0.55	0.54	0.0183	0.0110	0.0111	0.2121
16-JAN-2024	531471	10.25	10.25	0.0000	0.0363	0.0362	0.6916
16-JAN-2024	531472	44.00	44.46	-0.0104	0.0384	0.0383	0.7317
16-JAN-2024	531489	495.80	516.00	-0.0399	0.0350	0.0351	0.6706
16-JAN-2024	531494	4.81	4.90	-0.0185	0.0346	0.0346	0.6610
16-JAN-2024	531499	5.41	5.60	-0.0345	0.0393	0.0392	0.7489
16-JAN-2024	531502	10.10	9.94	0.0160	0.0174	0.0174	0.3324
16-JAN-2024	531503	44.98	43.78	0.0270	0.0349	0.0349	0.6668
16-JAN-2024	531505	56.08	57.22	-0.0201	0.0229	0.0229	0.4375
16-JAN-2024	531506	18.93	18.93	0.0000	0.0206	0.0206	0.3936
16-JAN-2024	531509	38.07	36.26	0.0487	0.0364	0.0365	0.6973
16-JAN-2024	531512	9.47	8.99	0.0520	0.0349	0.0350	0.6687
16-JAN-2024	531515	1.45	1.43	0.0139	0.0229	0.0229	0.4375
16-JAN-2024	531518	0.71	0.74	-0.0414	0.1086	0.1084	2.0710
16-JAN-2024	531521	6.95	6.95	0.0000	0.0078	0.0078	0.1490
16-JAN-2024	531525	53.73	52.68	0.0197	0.0424	0.0423	0.8081
16-JAN-2024	531529	6.65	6.92	-0.0398	0.0303	0.0303	0.5789
16-JAN-2024	531539	24.89	24.62	0.0109	0.0402	0.0401	0.7661
16-JAN-2024	531540	150.05	152.45	-0.0159	0.0311	0.0311	0.5942
16-JAN-2024	531541	3.69	3.79	-0.0267	0.0338	0.0338	0.6457
16-JAN-2024	531550	343.80	337.10	0.0197	0.0340	0.0340	0.6496
16-JAN-2024	531552	18.73	19.56	-0.0434	0.0382	0.0383	0.7317
16-JAN-2024	531553	17.26	17.39	-0.0075	0.0292	0.0292	0.5579
16-JAN-2024	531569	170.50	170.00	0.0029	0.0327	0.0326	0.6228
16-JAN-2024	531574	5.22	5.49	-0.0504	0.0341	0.0342	0.6534
16-JAN-2024	531578	6.51	5.92	0.0950	0.0437	0.0442	0.8444
16-JAN-2024	531582	27.29	27.33	-0.0015	0.0367	0.0366	0.6992
16-JAN-2024	531583	16.70	16.70	0.0000	0.0294	0.0293	0.5598
16-JAN-2024	531585	8.11	8.48	-0.0446	0.0307	0.0308	0.5884
16-JAN-2024	531591	10.15	10.22	-0.0069	0.0277	0.0276	0.5273
16-JAN-2024	531592	6.63	6.97	-0.0500	0.0472	0.0472	0.9018
16-JAN-2024	531594	15.49	15.09	0.0262	0.0357	0.0356	0.6801
16-JAN-2024	531600	102.00	105.00	-0.0290	0.0335	0.0335	0.6400
16-JAN-2024	531608	142.00	143.00	-0.0070	0.0340	0.0339	0.6477
16-JAN-2024	531609	202.80	207.70	-0.0239	0.0326	0.0326	0.6228
16-JAN-2024	531626	5.09	5.10	-0.0020	0.0364	0.0364	0.6954
16-JAN-2024	531628	50.55	49.56	0.0198	0.0175	0.0175	0.3343
16-JAN-2024	531635	65.10	62.00	0.0488	0.0275	0.0277	0.5292
16-JAN-2024	531637	1018.20	1061.35	-0.0415	0.0340	0.0340	0.6496
16-JAN-2024	531638	214.15	215.75	-0.0074	0.0303	0.0302	0.5770
16-JAN-2024	531640	9.39	8.95	0.0480	0.0175	0.0178	0.3401
16-JAN-2024	531644	17.80	17.00	0.0460	0.0285	0.0286	0.5464
16-JAN-2024	531651	86.67	88.50	-0.0209	0.0273	0.0272	0.5197
16-JAN-2024	531661	11.78	12.00	-0.0185	0.0323	0.0322	0.6152
16-JAN-2024	531668	3.60	3.67	-0.0193	0.0379	0.0378	0.7222
16-JAN-2024	531671	2.64	2.69	-0.0188	0.0271	0.0270	0.5158
16-JAN-2024	531672	32.00	33.39	-0.0425	0.0324	0.0324	0.6190
16-JAN-2024	531673	16.53	17.30	-0.0455	0.0324	0.0325	0.6209
16-JAN-2024	531676	15.02	15.02	0.0000	0.0270	0.0269	0.5139
16-JAN-2024	531681	0.85	0.89	-0.0460	0.0341	0.0341	0.6515
16-JAN-2024	531688	151.80	144.60	0.0486	0.0343	0.0344	0.6572
16-JAN-2024	531694	14.50	14.90	-0.0272	0.0406	0.0406	0.7757
16-JAN-2024	531716	1.45	1.50	-0.0339	0.0530	0.0529	1.0107
16-JAN-2024	531726	204.40	206.35	-0.0095	0.0276	0.0276	0.5273
16-JAN-2024	531727	89.90	92.09	-0.0241	0.0301	0.0300	0.5731
16-JAN-2024	531735	41.00	41.00	0.0000	0.0163	0.0162	0.3095
16-JAN-2024	531737	1.20	1.18	0.0168	0.0144	0.0145	0.2770
16-JAN-2024	531739	18.41	18.78	-0.0199	0.0315	0.0315	0.6018
16-JAN-2024	531743	26.10	24.86	0.0487	0.0081	0.0088	0.1681
16-JAN-2024	531744	78.59	80.97	-0.0298	0.0377	0.0377	0.7203
16-JAN-2024	531752	1.60	1.63	-0.0186	0.0377	0.0376	0.7183
16-JAN-2024	531758	9.52	9.07	0.0484	0.0331	0.0332	0.6343
16-JAN-2024	531762	17.50	16.90	0.0349	0.0404	0.0404	0.7718
16-JAN-2024	531771	122.00	119.65	0.0195	0.0256	0.0256	0.4891
16-JAN-2024	531778	28.29	28.06	0.0082	0.0354	0.0353	0.6744
16-JAN-2024	531779	25.03	26.32	-0.0503	0.0313	0.0314	0.5999
16-JAN-2024	531780	13.61	13.73	-0.0088	0.0269	0.0268	0.5120
16-JAN-2024	531784	2.90	3.01	-0.0372	0.0374	0.0374	0.7145
16-JAN-2024	531797	34.97	34.29	0.0196	0.0154	0.0154	0.2942
16-JAN-2024	531802	31.99	32.67	-0.0210	0.0372	0.0371	0.7088
16-JAN-2024	531810	92.39	90.49	0.0208	0.0284	0.0283	0.5407
16-JAN-2024	531812	0.64	0.67	-0.0458	0.0314	0.0314	0.5999
16-JAN-2024	531813	124.15	103.46	0.1823	0.0349	0.0371	0.7088
16-JAN-2024	531814	15.11	15.41	-0.0197	0.0375	0.0374	0.7145
16-JAN-2024	531819	18.00	18.00	0.0000	0.0137	0.0136	0.2598
16-JAN-2024	531821	69.00	68.20	0.0117	0.0315	0.0315	0.6018
16-JAN-2024	531822	105.66	88.05	0.1823	0.0447	0.0464	0.8865
16-JAN-2024	531832	13.37	12.74	0.0483	0.0307	0.0309	0.5903
16-JAN-2024	531834	8.00	8.00	0.0000	0.0360	0.0359	0.6859
16-JAN-2024	531841	18.50	19.00	-0.0267	0.0338	0.0337	0.6438
16-JAN-2024	531842	52.21	53.24	-0.0195	0.0321	0.0320	0.6114
16-JAN-2024	531846	21.50	21.07	0.0202	0.0334	0.0334	0.6381
16-JAN-2024	531847	875.85	874.45	0.0016	0.0238	0.0237	0.4528
16-JAN-2024	531859	268.50	269.15	-0.0024	0.0362	0.0361	0.6897
16-JAN-2024	531861	56.98	56.67	0.0055	0.0356	0.0355	0.6782
16-JAN-2024	531862	88.25	84.87	0.0391	0.0243	0.0244	0.4662
16-JAN-2024	531867	6.34	6.74	-0.0612	0.0391	0.0393	0.7508
16-JAN-2024	531869	22.72	23.21	-0.0213	0.0247	0.0247	0.4719
16-JAN-2024	531870	23.22	22.44	0.0342	0.0353	0.0353	0.6744
16-JAN-2024	531878	11.70	12.13	-0.0361	0.0504	0.0503	0.9610
16-JAN-2024	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
16-JAN-2024	531887	12.60	12.60	0.0000	0.0102	0.0102	0.1949
16-JAN-2024	531888	138.30	139.65	-0.0097	0.0326	0.0325	0.6209
16-JAN-2024	531889	496.45	486.75	0.0197	0.0281	0.0281	0.5368
16-JAN-2024	531893	1.70	1.62	0.0482	0.0363	0.0363	0.6935
16-JAN-2024	531900	28.37	28.91	-0.0189	0.0369	0.0368	0.7031
16-JAN-2024	531902	23.55	23.81	-0.0110	0.0410	0.0409	0.7814
16-JAN-2024	531909	5.29	5.41	-0.0224	0.0386	0.0385	0.7355
16-JAN-2024	531910	93.95	95.85	-0.0200	0.0289	0.0288	0.5502
16-JAN-2024	531911	41.36	42.20	-0.0201	0.0318	0.0318	0.6075
16-JAN-2024	531913	8.54	8.62	-0.0093	0.0330	0.0329	0.6286
16-JAN-2024	531918	20.17	19.78	0.0195	0.0154	0.0154	0.2942
16-JAN-2024	531923	91.65	91.09	0.0061	0.0337	0.0336	0.6419
16-JAN-2024	531925	1.85	1.81	0.0219	0.0302	0.0302	0.5770
16-JAN-2024	531929	6.70	6.76	-0.0089	0.0420	0.0419	0.8005
16-JAN-2024	531930	27.77	28.08	-0.0111	0.0313	0.0312	0.5961
16-JAN-2024	531931	130.50	125.35	0.0403	0.0320	0.0320	0.6114
16-JAN-2024	531944	25.41	25.92	-0.0199	0.0235	0.0235	0.4490
16-JAN-2024	531946	8.75	8.75	0.0000	0.0085	0.0084	0.1605
16-JAN-2024	531950	3.73	3.89	-0.0420	0.0342	0.0342	0.6534
16-JAN-2024	531952	79.76	79.09	0.0084	0.0317	0.0317	0.6056
16-JAN-2024	531959	37.37	38.13	-0.0201	0.0280	0.0279	0.5330
16-JAN-2024	531960	1.81	1.90	-0.0485	0.0283	0.0284	0.5426
16-JAN-2024	531962	35.40	36.90	-0.0415	0.0357	0.0358	0.6840
16-JAN-2024	531968	18.30	18.30	0.0000	0.0306	0.0305	0.5827
16-JAN-2024	531977	7.35	7.73	-0.0504	0.0360	0.0361	0.6897
16-JAN-2024	531979	60.79	59.60	0.0198	0.0306	0.0305	0.5827
16-JAN-2024	531980	21.22	21.65	-0.0201	0.0261	0.0261	0.4986
16-JAN-2024	531982	67.10	63.91	0.0487	0.0390	0.0390	0.7451
16-JAN-2024	531991	1.15	1.16	-0.0087	0.0336	0.0335	0.6400
16-JAN-2024	531994	139.25	139.25	0.0000	0.0238	0.0237	0.4528
16-JAN-2024	531996	9.03	9.08	-0.0055	0.0347	0.0346	0.6610
16-JAN-2024	532001	50.65	52.35	-0.0330	0.0429	0.0429	0.8196
16-JAN-2024	532005	80.35	79.70	0.0081	0.0392	0.0391	0.7470
16-JAN-2024	532007	15.68	16.50	-0.0510	0.0289	0.0291	0.5560
16-JAN-2024	532011	85.14	81.09	0.0487	0.1311	0.1309	2.5008
16-JAN-2024	532015	5.19	5.29	-0.0191	0.0400	0.0399	0.7623
16-JAN-2024	532016	158.85	155.75	0.0197	0.0184	0.0184	0.3515
16-JAN-2024	532022	15.62	16.84	-0.0752	0.0349	0.0352	0.6725
16-JAN-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
16-JAN-2024	532035	13.73	14.13	-0.0287	0.0355	0.0354	0.6763
16-JAN-2024	532039	76.08	78.84	-0.0356	0.0299	0.0300	0.5731
16-JAN-2024	532041	9.73	9.92	-0.0193	0.0467	0.0466	0.8903
16-JAN-2024	532042	38.63	39.20	-0.0146	0.0365	0.0364	0.6954
16-JAN-2024	532053	131.69	128.19	0.0269	0.0406	0.0406	0.7757
16-JAN-2024	532056	29.97	31.54	-0.0511	0.0329	0.0330	0.6305
16-JAN-2024	532057	142.30	146.15	-0.0267	0.0370	0.0369	0.7050
16-JAN-2024	532067	771.85	780.85	-0.0116	0.0312	0.0311	0.5942
16-JAN-2024	532070	159.80	166.70	-0.0423	0.0322	0.0322	0.6152
16-JAN-2024	532078	20.94	19.95	0.0484	0.0220	0.0222	0.4241
16-JAN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
16-JAN-2024	532090	2.27	2.17	0.0451	0.0303	0.0304	0.5808
16-JAN-2024	532092	5.79	5.90	-0.0188	0.0369	0.0368	0.7031
16-JAN-2024	532100	11.00	11.16	-0.0144	0.0502	0.0501	0.9572
16-JAN-2024	532102	37.01	37.75	-0.0198	0.0311	0.0310	0.5923
16-JAN-2024	532113	8.62	8.46	0.0187	0.0374	0.0373	0.7126
16-JAN-2024	532123	17.31	18.07	-0.0430	0.0347	0.0348	0.6649
16-JAN-2024	532124	14.17	14.89	-0.0496	0.0351	0.0352	0.6725
16-JAN-2024	532140	40.00	39.00	0.0253	0.0478	0.0477	0.9113
16-JAN-2024	532145	18.88	19.17	-0.0152	0.0399	0.0398	0.7604
16-JAN-2024	532154	1.09	1.14	-0.0449	0.1088	0.1085	2.0729
16-JAN-2024	532159	20.22	20.63	-0.0201	0.0345	0.0345	0.6591
16-JAN-2024	532160	22.35	23.52	-0.0510	0.0292	0.0294	0.5617
16-JAN-2024	532164	7.00	6.70	0.0438	0.0357	0.0357	0.6820
16-JAN-2024	532167	21.78	21.78	0.0000	0.0133	0.0133	0.2541
16-JAN-2024	532183	26.47	27.86	-0.0512	0.0329	0.0330	0.6305
16-JAN-2024	532217	18.30	18.30	0.0000	0.0409	0.0408	0.7795
16-JAN-2024	532230	100.01	101.06	-0.0104	0.0258	0.0258	0.4929
16-JAN-2024	532262	1435.00	1370.00	0.0464	0.0281	0.0282	0.5388
16-JAN-2024	532271	3.64	3.47	0.0478	0.0400	0.0400	0.7642
16-JAN-2024	532284	51.79	51.98	-0.0037	0.0324	0.0323	0.6171
16-JAN-2024	532303	10.41	10.95	-0.0506	0.0148	0.0151	0.2885
16-JAN-2024	532304	53.00	52.70	0.0057	0.0322	0.0321	0.6133
16-JAN-2024	532315	10.99	11.01	-0.0018	0.0379	0.0378	0.7222
16-JAN-2024	532320	15.05	15.74	-0.0448	0.0364	0.0365	0.6973
16-JAN-2024	532323	56.06	57.89	-0.0321	0.0289	0.0289	0.5521
16-JAN-2024	532329	1624.40	1616.45	0.0049	0.0363	0.0362	0.6916
16-JAN-2024	532333	85.31	86.31	-0.0117	0.0346	0.0345	0.6591
16-JAN-2024	532334	66.87	60.76	0.0958	0.0349	0.0355	0.6782
16-JAN-2024	532340	3.80	3.81	-0.0026	0.0449	0.0448	0.8559
16-JAN-2024	532344	282.25	290.55	-0.0290	0.0366	0.0366	0.6992
16-JAN-2024	532350	3.34	3.40	-0.0178	0.0355	0.0354	0.6763
16-JAN-2024	532354	10.47	10.68	-0.0199	0.0386	0.0385	0.7355
16-JAN-2024	532355	5.81	5.83	-0.0034	0.0376	0.0375	0.7164
16-JAN-2024	532359	0.72	0.74	-0.0274	0.0289	0.0289	0.5521
16-JAN-2024	532362	114.60	120.00	-0.0460	0.0376	0.0376	0.7183
16-JAN-2024	532373	41.78	43.07	-0.0304	0.0332	0.0332	0.6343
16-JAN-2024	532379	7.89	8.00	-0.0138	0.0405	0.0404	0.7718
16-JAN-2024	532380	13.04	13.14	-0.0076	0.0435	0.0434	0.8292
16-JAN-2024	532384	182.45	188.15	-0.0308	0.0242	0.0242	0.4623
16-JAN-2024	532397	9.25	9.25	0.0000	0.0315	0.0315	0.6018
16-JAN-2024	532402	10.05	10.25	-0.0197	0.0335	0.0334	0.6381
16-JAN-2024	532404	60.31	62.51	-0.0358	0.0332	0.0332	0.6343
16-JAN-2024	532406	119.30	121.70	-0.0199	0.0352	0.0351	0.6706
16-JAN-2024	532407	104.51	107.95	-0.0324	0.0293	0.0294	0.5617
16-JAN-2024	532410	38.90	38.99	-0.0023	0.0330	0.0329	0.6286
16-JAN-2024	532425	15.33	15.01	0.0211	0.0348	0.0348	0.6649
16-JAN-2024	532435	27.13	28.55	-0.0510	0.0340	0.0341	0.6515
16-JAN-2024	532444	1.51	1.51	0.0000	0.0355	0.0354	0.6763
16-JAN-2024	532455	26.00	25.93	0.0027	0.0363	0.0362	0.6916
16-JAN-2024	532467	382.20	390.00	-0.0202	0.0335	0.0334	0.6381
16-JAN-2024	532468	2711.55	2715.40	-0.0014	0.0181	0.0181	0.3458
16-JAN-2024	532485	554.05	558.90	-0.0087	0.0158	0.0158	0.3019
16-JAN-2024	532503	892.65	892.40	0.0003	0.0181	0.0181	0.3458
16-JAN-2024	532645	2.99	3.04	-0.0166	0.0442	0.0441	0.8425
16-JAN-2024	532656	10.04	10.46	-0.0410	0.0346	0.0347	0.6629
16-JAN-2024	532676	11.79	12.41	-0.0513	0.0396	0.0396	0.7566
16-JAN-2024	532701	10.32	10.50	-0.0173	0.0327	0.0326	0.6228
16-JAN-2024	532723	51.70	49.24	0.0488	0.0412	0.0412	0.7871
16-JAN-2024	532742	5674.55	5658.45	0.0028	0.0172	0.0171	0.3267
16-JAN-2024	532744	13.02	13.16	-0.0107	0.0334	0.0333	0.6362
16-JAN-2024	532745	31.65	31.65	0.0000	0.0352	0.0351	0.6706
16-JAN-2024	532806	54.89	55.41	-0.0094	0.0361	0.0360	0.6878
16-JAN-2024	532820	9.01	9.03	-0.0022	0.0361	0.0360	0.6878
16-JAN-2024	532825	12.48	12.17	0.0252	0.0286	0.0286	0.5464
16-JAN-2024	532829	138.50	142.50	-0.0285	0.0296	0.0296	0.5655
16-JAN-2024	532855	138.10	140.00	-0.0137	0.0407	0.0406	0.7757
16-JAN-2024	532879	139.55	145.00	-0.0383	0.0342	0.0342	0.6534
16-JAN-2024	532893	65.86	67.08	-0.0184	0.0225	0.0225	0.4299
16-JAN-2024	532911	8.56	8.53	0.0035	0.0148	0.0148	0.2828
16-JAN-2024	532918	38.12	33.88	0.1179	0.0288	0.0299	0.5712
16-JAN-2024	532933	44.16	45.00	-0.0188	0.0295	0.0294	0.5617
16-JAN-2024	532957	128.05	122.05	0.0480	0.0339	0.0340	0.6496
16-JAN-2024	532985	77.86	78.23	-0.0047	0.0071	0.0071	0.1356
16-JAN-2024	532992	39.76	41.80	-0.0500	0.0354	0.0355	0.6782
16-JAN-2024	533014	62.17	63.85	-0.0267	0.0348	0.0348	0.6649
16-JAN-2024	533018	4135.90	4135.90	0.0000	0.2443	0.2437	4.6559
16-JAN-2024	533019	1300.00	1322.00	-0.0168	0.0400	0.0399	0.7623
16-JAN-2024	533056	66.73	60.79	0.0932	0.0296	0.0302	0.5770
16-JAN-2024	533078	35.50	35.60	-0.0028	0.0179	0.0178	0.3401
16-JAN-2024	533095	7954.85	7998.80	-0.0055	0.0200	0.0199	0.3802
16-JAN-2024	533101	183.75	184.05	-0.0016	0.0312	0.0311	0.5942
16-JAN-2024	533108	41.97	41.04	0.0224	0.0321	0.0321	0.6133
16-JAN-2024	533110	19.57	20.55	-0.0489	0.0467	0.0467	0.8922
16-JAN-2024	533149	11.46	12.06	-0.0510	0.0387	0.0388	0.7413
16-JAN-2024	533170	152.75	156.05	-0.0214	0.0285	0.0285	0.5445
16-JAN-2024	533202	4.22	4.44	-0.0508	0.0357	0.0357	0.6820
16-JAN-2024	533212	98.95	99.00	-0.0005	0.0327	0.0326	0.6228
16-JAN-2024	533268	8.33	8.50	-0.0202	0.0325	0.0325	0.6209
16-JAN-2024	533285	88.00	87.12	0.0101	0.0340	0.0340	0.6496
16-JAN-2024	533289	97.51	99.50	-0.0202	0.0318	0.0317	0.6056
16-JAN-2024	533315	29.73	29.08	0.0221	0.0412	0.0411	0.7852
16-JAN-2024	533407	30.50	30.98	-0.0156	0.0346	0.0346	0.6610
16-JAN-2024	533427	48.54	49.50	-0.0196	0.0399	0.0398	0.7604
16-JAN-2024	533477	584.00	576.00	0.0138	0.0244	0.0243	0.4643
16-JAN-2024	533602	5.17	5.39	-0.0417	0.0321	0.0322	0.6152
16-JAN-2024	533608	148.00	144.65	0.0229	0.0346	0.0346	0.6610
16-JAN-2024	533896	20.35	20.89	-0.0262	0.0460	0.0459	0.8769
16-JAN-2024	534060	2.82	2.87	-0.0176	0.0372	0.0372	0.7107
16-JAN-2024	534063	91.41	87.47	0.0441	0.0308	0.0308	0.5884
16-JAN-2024	534064	40.84	42.31	-0.0354	0.0324	0.0324	0.6190
16-JAN-2024	534190	4.70	4.77	-0.0148	0.0334	0.0333	0.6362
16-JAN-2024	534338	53.37	54.34	-0.0180	0.0271	0.0271	0.5177
16-JAN-2024	534422	7.18	6.93	0.0354	0.0373	0.0373	0.7126
16-JAN-2024	534612	52.84	53.91	-0.0200	0.0356	0.0355	0.6782
16-JAN-2024	534618	2581.45	2479.45	0.0403	0.0325	0.0325	0.6209
16-JAN-2024	534623	54.48	55.22	-0.0135	0.0375	0.0374	0.7145
16-JAN-2024	534639	25.00	24.00	0.0408	0.0315	0.0315	0.6018
16-JAN-2024	534691	21.80	21.56	0.0111	0.0334	0.0334	0.6381
16-JAN-2024	534732	35.82	36.70	-0.0243	0.0337	0.0337	0.6438
16-JAN-2024	534733	6.29	6.17	0.0193	0.0810	0.0808	1.5437
16-JAN-2024	534741	1.14	1.17	-0.0260	0.0327	0.0326	0.6228
16-JAN-2024	534755	1.13	1.18	-0.0433	0.0361	0.0361	0.6897
16-JAN-2024	534796	39.72	40.53	-0.0202	0.0324	0.0323	0.6171
16-JAN-2024	535136	772.90	799.50	-0.0338	0.0291	0.0291	0.5560
16-JAN-2024	535204	4.00	3.95	0.0126	0.0401	0.0400	0.7642
16-JAN-2024	535205	4.92	5.13	-0.0418	0.0378	0.0378	0.7222
16-JAN-2024	535267	10.29	10.79	-0.0474	0.0414	0.0414	0.7909
16-JAN-2024	535276	791.06	792.46	-0.0018	0.0061	0.0061	0.1165
16-JAN-2024	535387	43.76	41.68	0.0487	0.0250	0.0251	0.4795
16-JAN-2024	535431	0.97	0.96	0.0104	0.0351	0.0350	0.6687
16-JAN-2024	535566	165.00	161.45	0.0217	0.0343	0.0343	0.6553
16-JAN-2024	535621	103.11	101.22	0.0185	0.0312	0.0311	0.5942
16-JAN-2024	535657	21.53	21.21	0.0150	0.0423	0.0422	0.8062
16-JAN-2024	535667	75.46	77.00	-0.0202	0.0339	0.0338	0.6457
16-JAN-2024	535693	67.62	69.00	-0.0202	0.0305	0.0305	0.5827
16-JAN-2024	535719	45.79	48.20	-0.0513	0.0491	0.0491	0.9381
16-JAN-2024	535730	1.68	1.83	-0.0855	0.0483	0.0486	0.9285
16-JAN-2024	536073	26.67	26.49	0.0068	0.0175	0.0175	0.3343
16-JAN-2024	536264	807.30	830.65	-0.0285	0.0319	0.0319	0.6094
16-JAN-2024	536493	411.85	417.35	-0.0133	0.0196	0.0196	0.3745
16-JAN-2024	536565	11.75	12.08	-0.0277	0.0315	0.0315	0.6018
16-JAN-2024	536659	21.89	22.66	-0.0346	0.0360	0.0360	0.6878
16-JAN-2024	536672	8.09	8.11	-0.0025	0.0344	0.0343	0.6553
16-JAN-2024	536846	79.70	78.14	0.0198	0.0341	0.0340	0.6496
16-JAN-2024	536868	11.52	11.51	0.0009	0.0257	0.0256	0.4891
16-JAN-2024	536974	44.69	42.61	0.0477	0.0299	0.0300	0.5731
16-JAN-2024	537069	31.53	32.36	-0.0260	0.0406	0.0405	0.7738
16-JAN-2024	537253	71.08	67.07	0.0581	0.0306	0.0308	0.5884
16-JAN-2024	537259	1189.50	1086.40	0.0907	0.0280	0.0287	0.5483
16-JAN-2024	537326	66.72	65.42	0.0197	0.0350	0.0350	0.6687
16-JAN-2024	537392	7.59	7.66	-0.0092	0.0348	0.0348	0.6649
16-JAN-2024	537524	0.88	0.92	-0.0445	0.0305	0.0306	0.5846
16-JAN-2024	537536	131.80	136.80	-0.0372	0.0316	0.0316	0.6037
16-JAN-2024	537707	20.04	20.55	-0.0251	0.0322	0.0321	0.6133
16-JAN-2024	537709	6.85	6.90	-0.0073	0.0312	0.0311	0.5942
16-JAN-2024	537750	158.05	160.35	-0.0144	0.0231	0.0231	0.4413
16-JAN-2024	537766	5.71	5.82	-0.0191	0.0361	0.0360	0.6878
16-JAN-2024	537800	5.51	5.40	0.0202	0.0368	0.0367	0.7012
16-JAN-2024	537839	76.00	80.00	-0.0513	0.0337	0.0338	0.6457
16-JAN-2024	537840	31.50	30.00	0.0488	0.0283	0.0284	0.5426
16-JAN-2024	537985	48.76	49.58	-0.0167	0.0408	0.0408	0.7795
16-JAN-2024	538081	5.24	5.08	0.0310	0.0337	0.0337	0.6438
16-JAN-2024	538092	79.76	81.62	-0.0231	0.0274	0.0274	0.5235
16-JAN-2024	538119	42.75	43.64	-0.0206	0.0311	0.0310	0.5923
16-JAN-2024	538180	1.20	1.22	-0.0165	0.0303	0.0302	0.5770
16-JAN-2024	538212	0.87	0.90	-0.0339	0.0363	0.0363	0.6935
16-JAN-2024	538273	65.40	64.12	0.0198	0.0345	0.0345	0.6591
16-JAN-2024	538351	5.69	5.42	0.0486	0.0343	0.0343	0.6553
16-JAN-2024	538382	206.20	213.80	-0.0362	0.0321	0.0321	0.6133
16-JAN-2024	538395	74.90	73.01	0.0256	0.0316	0.0316	0.6037
16-JAN-2024	538401	108.72	114.32	-0.0502	0.0392	0.0392	0.7489
16-JAN-2024	538402	68.45	69.00	-0.0080	0.0379	0.0378	0.7222
16-JAN-2024	538422	0.84	0.83	0.0120	0.0305	0.0304	0.5808
16-JAN-2024	538446	255.30	253.70	0.0063	0.0250	0.0250	0.4776
16-JAN-2024	538451	160.80	157.65	0.0198	0.0300	0.0299	0.5712
16-JAN-2024	538452	22.47	21.75	0.0326	0.0317	0.0318	0.6075
16-JAN-2024	538464	3.80	3.80	0.0000	0.0366	0.0365	0.6973
16-JAN-2024	538465	52.15	52.73	-0.0111	0.0255	0.0254	0.4853
16-JAN-2024	538476	38.83	38.20	0.0164	0.0316	0.0316	0.6037
16-JAN-2024	538521	28.39	27.04	0.0487	0.0181	0.0184	0.3515
16-JAN-2024	538539	35.24	37.09	-0.0512	0.0368	0.0369	0.7050
16-JAN-2024	538540	1.11	1.16	-0.0441	0.0453	0.0453	0.8655
16-JAN-2024	538542	8.45	8.15	0.0361	0.0418	0.0418	0.7986
16-JAN-2024	538546	94.31	94.96	-0.0069	0.0421	0.0420	0.8024
16-JAN-2024	538556	55.15	55.15	0.0000	0.0190	0.0189	0.3611
16-JAN-2024	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
16-JAN-2024	538564	259.20	261.90	-0.0104	0.0261	0.0261	0.4986
16-JAN-2024	538565	224.80	225.00	-0.0009	0.0256	0.0255	0.4872
16-JAN-2024	538568	62.40	62.40	0.0000	0.0330	0.0329	0.6286
16-JAN-2024	538596	4.95	4.93	0.0040	0.0389	0.0388	0.7413
16-JAN-2024	538597	19.13	20.11	-0.0500	0.0358	0.0359	0.6859
16-JAN-2024	538598	21.82	21.98	-0.0073	0.0289	0.0288	0.5502
16-JAN-2024	538607	5.81	6.03	-0.0372	0.0365	0.0365	0.6973
16-JAN-2024	538609	38.44	36.70	0.0463	0.0304	0.0305	0.5827
16-JAN-2024	538610	23.00	23.01	-0.0004	0.0262	0.0261	0.4986
16-JAN-2024	538611	34.20	34.00	0.0059	0.0332	0.0331	0.6324
16-JAN-2024	538634	195.05	197.50	-0.0125	0.0315	0.0314	0.5999
16-JAN-2024	538646	48.22	48.85	-0.0130	0.0342	0.0341	0.6515
16-JAN-2024	538647	24.03	25.29	-0.0511	0.0265	0.0267	0.5101
16-JAN-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
16-JAN-2024	538668	219.25	221.95	-0.0122	0.0516	0.0514	0.9820
16-JAN-2024	538674	3.87	3.87	0.0000	0.0328	0.0327	0.6247
16-JAN-2024	538683	815.59	817.03	-0.0018	0.0061	0.0060	0.1146
16-JAN-2024	538706	21.44	22.56	-0.0509	0.0396	0.0397	0.7585
16-JAN-2024	538707	37.90	38.70	-0.0209	0.0347	0.0346	0.6610
16-JAN-2024	538708	7.50	7.89	-0.0507	0.0440	0.0440	0.8406
16-JAN-2024	538713	46.87	46.99	-0.0026	0.0365	0.0364	0.6954
16-JAN-2024	538714	68.50	69.42	-0.0133	0.0326	0.0325	0.6209
16-JAN-2024	538715	366.35	373.90	-0.0204	0.0340	0.0340	0.6496
16-JAN-2024	538732	103.40	106.85	-0.0328	0.0388	0.0387	0.7394
16-JAN-2024	538734	435.30	460.95	-0.0573	0.0385	0.0386	0.7375
16-JAN-2024	538742	17.00	17.25	-0.0146	0.0278	0.0278	0.5311
16-JAN-2024	538770	19.18	19.59	-0.0212	0.0403	0.0402	0.7680
16-JAN-2024	538772	80.78	80.74	0.0005	0.0336	0.0335	0.6400
16-JAN-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
16-JAN-2024	538778	18.98	19.05	-0.0037	0.0359	0.0358	0.6840
16-JAN-2024	538786	22.66	23.85	-0.0512	0.0325	0.0327	0.6247
16-JAN-2024	538787	7.28	7.50	-0.0298	0.0629	0.0628	1.1998
16-JAN-2024	538788	12.93	12.98	-0.0039	0.0352	0.0351	0.6706
16-JAN-2024	538795	412.05	389.75	0.0556	0.0272	0.0274	0.5235
16-JAN-2024	538812	8.15	8.26	-0.0134	0.0322	0.0321	0.6133
16-JAN-2024	538817	19.05	19.08	-0.0016	0.0318	0.0317	0.6056
16-JAN-2024	538833	11.90	12.20	-0.0249	0.0368	0.0368	0.7031
16-JAN-2024	538834	24.92	26.23	-0.0512	0.0419	0.0420	0.8024
16-JAN-2024	538837	64.53	61.52	0.0478	0.0300	0.0301	0.5751
16-JAN-2024	538838	47.29	48.89	-0.0333	0.0344	0.0344	0.6572
16-JAN-2024	538857	6.31	6.01	0.0487	0.0344	0.0345	0.6591
16-JAN-2024	538860	1.40	1.47	-0.0488	0.0343	0.0344	0.6572
16-JAN-2024	538862	14.01	14.01	0.0000	0.0153	0.0152	0.2904
16-JAN-2024	538863	7.77	7.77	0.0000	0.0026	0.0026	0.0497
16-JAN-2024	538868	6.06	6.00	0.0100	0.0264	0.0263	0.5025
16-JAN-2024	538874	13.02	12.78	0.0186	0.0405	0.0405	0.7738
16-JAN-2024	538875	15.70	14.96	0.0483	0.0353	0.0354	0.6763
16-JAN-2024	538881	14.98	14.36	0.0423	0.0290	0.0291	0.5560
16-JAN-2024	538882	25.34	24.54	0.0321	0.0352	0.0352	0.6725
16-JAN-2024	538890	161.30	164.30	-0.0184	0.0337	0.0337	0.6438
16-JAN-2024	538891	427.65	426.60	0.0025	0.0182	0.0182	0.3477
16-JAN-2024	538894	18.75	17.86	0.0486	0.0387	0.0388	0.7413
16-JAN-2024	538895	24.41	24.25	0.0066	0.0297	0.0296	0.5655
16-JAN-2024	538896	420.20	419.45	0.0018	0.0217	0.0216	0.4127
16-JAN-2024	538897	15.24	15.24	0.0000	0.0079	0.0079	0.1509
16-JAN-2024	538918	10.90	11.09	-0.0173	0.0294	0.0293	0.5598
16-JAN-2024	538920	54.91	56.03	-0.0202	0.0334	0.0334	0.6381
16-JAN-2024	538922	36.58	36.95	-0.0101	0.0377	0.0376	0.7183
16-JAN-2024	538923	52.71	55.94	-0.0595	0.0334	0.0336	0.6419
16-JAN-2024	538926	120.00	126.15	-0.0500	0.0240	0.0242	0.4623
16-JAN-2024	538928	2.26	2.30	-0.0175	0.0342	0.0341	0.6515
16-JAN-2024	538935	27.21	27.21	0.0000	0.0216	0.0216	0.4127
16-JAN-2024	538942	28.58	29.95	-0.0468	0.0364	0.0365	0.6973
16-JAN-2024	538943	88.73	89.00	-0.0030	0.0353	0.0353	0.6744
16-JAN-2024	538952	3.23	3.30	-0.0214	0.0306	0.0306	0.5846
16-JAN-2024	538964	1205.90	1188.35	0.0147	0.0350	0.0350	0.6687
16-JAN-2024	538965	43.04	44.13	-0.0250	0.0375	0.0374	0.7145
16-JAN-2024	538970	81.17	82.84	-0.0204	0.0311	0.0311	0.5942
16-JAN-2024	538975	0.43	0.45	-0.0455	0.0333	0.0334	0.6381
16-JAN-2024	538987	718.15	723.65	-0.0076	0.0325	0.0325	0.6209
16-JAN-2024	538992	1740.00	1752.25	-0.0070	0.0227	0.0226	0.4318
16-JAN-2024	539005	19.00	19.00	0.0000	0.0252	0.0252	0.4814
16-JAN-2024	539011	129.55	129.95	-0.0031	0.0283	0.0283	0.5407
16-JAN-2024	539012	89.17	91.00	-0.0203	0.0309	0.0309	0.5903
16-JAN-2024	539013	228.85	240.85	-0.0511	0.0393	0.0393	0.7508
16-JAN-2024	539016	17.06	16.51	0.0328	0.0319	0.0319	0.6094
16-JAN-2024	539017	72.69	73.37	-0.0093	0.0218	0.0217	0.4146
16-JAN-2024	539018	646.20	658.40	-0.0187	0.0230	0.0230	0.4394
16-JAN-2024	539031	245.19	245.60	-0.0017	0.0086	0.0086	0.1643
16-JAN-2024	539032	5.89	5.90	-0.0017	0.0355	0.0355	0.6782
16-JAN-2024	539040	79.02	75.26	0.0488	0.1135	0.1133	2.1646
16-JAN-2024	539042	987.85	998.45	-0.0107	0.0284	0.0283	0.5407
16-JAN-2024	539090	31.77	30.26	0.0487	0.0199	0.0201	0.3840
16-JAN-2024	539091	39.62	39.62	0.0000	0.0043	0.0043	0.0822
16-JAN-2024	539096	13.20	12.90	0.0230	0.0418	0.0417	0.7967
16-JAN-2024	539097	14.73	14.03	0.0487	0.0306	0.0308	0.5884
16-JAN-2024	539110	23.60	22.60	0.0433	0.0214	0.0215	0.4108
16-JAN-2024	539111	16.90	16.96	-0.0035	0.0405	0.0404	0.7718
16-JAN-2024	539112	185.00	184.55	0.0024	0.0342	0.0341	0.6515
16-JAN-2024	539113	1276.10	1300.00	-0.0186	0.0779	0.0777	1.4845
16-JAN-2024	539115	86.39	87.40	-0.0116	0.0355	0.0354	0.6763
16-JAN-2024	539117	29.65	30.25	-0.0200	0.0444	0.0444	0.8483
16-JAN-2024	539119	21.63	21.63	0.0000	0.0100	0.0100	0.1910
16-JAN-2024	539120	26.97	25.69	0.0486	0.0286	0.0288	0.5502
16-JAN-2024	539121	69.49	69.20	0.0042	0.0346	0.0345	0.6591
16-JAN-2024	539123	8.62	8.22	0.0475	0.0351	0.0352	0.6725
16-JAN-2024	539124	42.25	43.19	-0.0220	0.0266	0.0266	0.5082
16-JAN-2024	539132	29.95	31.68	-0.0562	0.0353	0.0355	0.6782
16-JAN-2024	539143	8.41	8.72	-0.0362	0.0315	0.0316	0.6037
16-JAN-2024	539149	4.29	4.50	-0.0478	0.0403	0.0403	0.7699
16-JAN-2024	539151	51.50	53.02	-0.0291	0.0319	0.0319	0.6094
16-JAN-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	539174	19.69	18.92	0.0399	0.0265	0.0266	0.5082
16-JAN-2024	539175	7.25	7.25	0.0000	0.0246	0.0245	0.4681
16-JAN-2024	539176	141.10	140.00	0.0078	0.0280	0.0279	0.5330
16-JAN-2024	539177	959.85	958.55	0.0014	0.0369	0.0368	0.7031
16-JAN-2024	539189	33.35	34.82	-0.0431	0.0269	0.0270	0.5158
16-JAN-2024	539190	15.87	16.19	-0.0200	0.0256	0.0255	0.4872
16-JAN-2024	539195	280.85	302.10	-0.0729	0.0336	0.0339	0.6477
16-JAN-2024	539196	143.95	139.65	0.0303	0.0339	0.0339	0.6477
16-JAN-2024	539198	327.40	321.00	0.0197	0.0210	0.0210	0.4012
16-JAN-2024	539199	530.10	546.85	-0.0311	0.0235	0.0235	0.4490
16-JAN-2024	539206	39.80	37.91	0.0487	0.0243	0.0245	0.4681
16-JAN-2024	539216	5.95	6.24	-0.0476	0.0262	0.0264	0.5044
16-JAN-2024	539217	1.35	1.34	0.0074	0.0297	0.0296	0.5655
16-JAN-2024	539218	120.50	121.00	-0.0041	0.0346	0.0345	0.6591
16-JAN-2024	539219	12.32	12.18	0.0114	0.0331	0.0330	0.6305
16-JAN-2024	539220	34.56	34.55	0.0003	0.0186	0.0185	0.3534
16-JAN-2024	539222	173.20	174.95	-0.0101	0.0143	0.0143	0.2732
16-JAN-2024	539226	32.15	32.35	-0.0062	0.0902	0.0900	1.7194
16-JAN-2024	539227	187.95	197.80	-0.0511	0.0374	0.0375	0.7164
16-JAN-2024	539228	3.76	3.78	-0.0053	0.0329	0.0328	0.6266
16-JAN-2024	539230	21.00	21.00	0.0000	0.0092	0.0092	0.1758
16-JAN-2024	539253	18.25	18.25	0.0000	0.0026	0.0026	0.0497
16-JAN-2024	539255	714.75	680.75	0.0487	0.0335	0.0336	0.6419
16-JAN-2024	539267	17.27	16.96	0.0181	0.0353	0.0352	0.6725
16-JAN-2024	539275	233.00	233.70	-0.0030	0.0292	0.0292	0.5579
16-JAN-2024	539277	1.45	1.47	-0.0137	0.0416	0.0415	0.7929
16-JAN-2024	539278	3.55	3.65	-0.0278	0.0327	0.0326	0.6228
16-JAN-2024	539288	12.00	12.51	-0.0416	0.0322	0.0322	0.6152
16-JAN-2024	539291	19.22	18.78	0.0232	0.0395	0.0395	0.7546
16-JAN-2024	539300	138.45	141.55	-0.0221	0.0284	0.0283	0.5407
16-JAN-2024	539304	74.19	74.05	0.0019	0.0350	0.0350	0.6687
16-JAN-2024	539310	89.59	88.35	0.0139	0.0208	0.0208	0.3974
16-JAN-2024	539314	199.70	204.60	-0.0242	0.0342	0.0341	0.6515
16-JAN-2024	539353	554.75	569.10	-0.0255	0.0298	0.0297	0.5674
16-JAN-2024	539354	53.56	54.00	-0.0082	0.0322	0.0321	0.6133
16-JAN-2024	539378	26.92	28.33	-0.0511	0.0294	0.0295	0.5636
16-JAN-2024	539383	7.61	7.75	-0.0182	0.0347	0.0347	0.6629
16-JAN-2024	539384	23.10	23.60	-0.0214	0.0349	0.0349	0.6668
16-JAN-2024	539391	48.81	46.49	0.0487	0.0344	0.0345	0.6591
16-JAN-2024	539393	25.77	25.77	0.0000	0.0037	0.0037	0.0707
16-JAN-2024	539398	188.00	186.70	0.0069	0.0317	0.0316	0.6037
16-JAN-2024	539399	214.60	217.75	-0.0146	0.0319	0.0318	0.6075
16-JAN-2024	539402	21.51	21.77	-0.0120	0.0394	0.0393	0.7508
16-JAN-2024	539405	14.70	14.65	0.0034	0.0372	0.0371	0.7088
16-JAN-2024	539406	84.35	84.35	0.0000	0.0329	0.0328	0.6266
16-JAN-2024	539408	8.16	8.30	-0.0170	0.0218	0.0218	0.4165
16-JAN-2024	539409	20.60	20.37	0.0112	0.0326	0.0325	0.6209
16-JAN-2024	539428	31.63	32.35	-0.0225	0.0293	0.0292	0.5579
16-JAN-2024	539434	6.98	6.98	0.0000	0.0032	0.0032	0.0611
16-JAN-2024	539435	15.75	15.00	0.0488	0.0110	0.0115	0.2197
16-JAN-2024	539449	42.40	40.42	0.0478	0.0190	0.0193	0.3687
16-JAN-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
16-JAN-2024	539469	493.50	470.45	0.0478	0.0350	0.0351	0.6706
16-JAN-2024	539470	1.46	1.50	-0.0270	0.0542	0.0541	1.0336
16-JAN-2024	539479	539.80	531.50	0.0155	0.0365	0.0364	0.6954
16-JAN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	539492	34.42	34.62	-0.0058	0.0281	0.0280	0.5349
16-JAN-2024	539494	19.47	19.86	-0.0198	0.0662	0.0660	1.2609
16-JAN-2024	539495	34.41	35.11	-0.0201	0.0250	0.0250	0.4776
16-JAN-2024	539506	2.68	2.82	-0.0509	0.0311	0.0313	0.5980
16-JAN-2024	539515	142.60	141.70	0.0063	0.0304	0.0304	0.5808
16-JAN-2024	539518	200.20	199.85	0.0017	0.0327	0.0326	0.6228
16-JAN-2024	539519	16.80	17.00	-0.0118	0.0320	0.0320	0.6114
16-JAN-2024	539522	110.00	110.00	0.0000	0.0251	0.0250	0.4776
16-JAN-2024	539526	1.15	1.17	-0.0172	0.0354	0.0353	0.6744
16-JAN-2024	539527	799.90	801.50	-0.0020	0.0354	0.0353	0.6744
16-JAN-2024	539528	68.27	66.94	0.0197	0.0379	0.0378	0.7222
16-JAN-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
16-JAN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	539544	6.99	6.99	0.0000	0.0362	0.0361	0.6897
16-JAN-2024	539545	31.32	29.84	0.0484	0.0344	0.0345	0.6591
16-JAN-2024	539546	37.80	37.12	0.0182	0.0370	0.0370	0.7069
16-JAN-2024	539552	103.50	108.90	-0.0509	0.0169	0.0172	0.3286
16-JAN-2024	539559	7.41	7.85	-0.0577	0.0360	0.0362	0.6916
16-JAN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	539561	535.15	544.20	-0.0168	0.0337	0.0336	0.6419
16-JAN-2024	539562	36.63	37.59	-0.0259	0.0281	0.0281	0.5368
16-JAN-2024	539574	145.31	142.47	0.0197	0.0282	0.0282	0.5388
16-JAN-2024	539584	1.08	1.13	-0.0453	0.0355	0.0355	0.6782
16-JAN-2024	539593	4.69	4.71	-0.0043	0.0363	0.0362	0.6916
16-JAN-2024	539594	18.32	19.12	-0.0427	0.0300	0.0301	0.5751
16-JAN-2024	539596	17.60	17.45	0.0086	0.1420	0.1416	2.7053
16-JAN-2024	539598	135.45	137.15	-0.0125	0.0318	0.0318	0.6075
16-JAN-2024	539599	13.50	13.50	0.0000	0.0236	0.0236	0.4509
16-JAN-2024	539607	62.87	64.09	-0.0192	0.0327	0.0326	0.6228
16-JAN-2024	539620	29.33	30.00	-0.0226	0.0349	0.0349	0.6668
16-JAN-2024	539621	1.30	1.34	-0.0303	0.0343	0.0343	0.6553
16-JAN-2024	539659	92.21	97.06	-0.0513	0.0418	0.0418	0.7986
16-JAN-2024	539660	793.30	809.10	-0.0197	0.0267	0.0267	0.5101
16-JAN-2024	539661	51.54	54.25	-0.0512	0.0263	0.0265	0.5063
16-JAN-2024	539662	18.34	17.48	0.0480	0.0304	0.0305	0.5827
16-JAN-2024	539669	0.73	0.72	0.0138	0.0451	0.0450	0.8597
16-JAN-2024	539673	2.24	2.35	-0.0479	0.1158	0.1156	2.2085
16-JAN-2024	539679	22.10	22.07	0.0014	0.0341	0.0340	0.6496
16-JAN-2024	539681	47.51	47.51	0.0000	0.0138	0.0138	0.2636
16-JAN-2024	539682	50.36	47.97	0.0486	0.0118	0.0123	0.2350
16-JAN-2024	539686	822.50	860.25	-0.0449	0.0343	0.0343	0.6553
16-JAN-2024	539692	19.04	18.14	0.0484	0.0391	0.0392	0.7489
16-JAN-2024	539697	36.52	37.26	-0.0201	0.0687	0.0686	1.3106
16-JAN-2024	539724	8.75	9.00	-0.0282	0.0217	0.0217	0.4146
16-JAN-2024	539730	843.95	840.55	0.0040	0.0289	0.0288	0.5502
16-JAN-2024	539760	95.10	96.00	-0.0094	0.0123	0.0123	0.2350
16-JAN-2024	539761	134.70	128.30	0.0487	0.0346	0.0347	0.6629
16-JAN-2024	539762	38.59	38.59	0.0000	0.0101	0.0101	0.1930
16-JAN-2024	539767	11.60	12.05	-0.0381	0.0381	0.0381	0.7279
16-JAN-2024	539773	3.86	3.75	0.0289	0.0394	0.0394	0.7527
16-JAN-2024	539798	6.75	7.50	-0.1054	0.0387	0.0393	0.7508
16-JAN-2024	539800	7.70	8.10	-0.0506	0.0438	0.0438	0.8368
16-JAN-2024	539814	102.40	105.35	-0.0284	0.0306	0.0306	0.5846
16-JAN-2024	539819	4.10	4.10	0.0000	0.0030	0.0030	0.0573
16-JAN-2024	539834	35.22	36.50	-0.0357	0.0388	0.0388	0.7413
16-JAN-2024	539835	2.04	2.05	-0.0049	0.0493	0.0492	0.9400
16-JAN-2024	539837	723.35	729.40	-0.0083	0.0279	0.0279	0.5330
16-JAN-2024	539841	97.87	101.39	-0.0353	0.0308	0.0308	0.5884
16-JAN-2024	539854	290.95	296.15	-0.0177	0.0298	0.0297	0.5674
16-JAN-2024	539875	89.00	88.30	0.0079	0.0385	0.0384	0.7336
16-JAN-2024	539884	3.75	3.91	-0.0418	0.0425	0.0425	0.8120
16-JAN-2024	539894	12.47	12.69	-0.0175	0.0458	0.0457	0.8731
16-JAN-2024	539910	2.18	2.19	-0.0046	0.0269	0.0269	0.5139
16-JAN-2024	539911	36.80	37.55	-0.0202	0.2944	0.2937	5.6111
16-JAN-2024	539921	70.69	72.90	-0.0308	0.0289	0.0289	0.5521
16-JAN-2024	539927	145.35	145.35	0.0000	0.0116	0.0115	0.2197
16-JAN-2024	539938	112.96	110.56	0.0215	0.0320	0.0319	0.6094
16-JAN-2024	539939	76.61	78.57	-0.0253	0.0299	0.0299	0.5712
16-JAN-2024	539946	31.67	32.40	-0.0228	0.0349	0.0349	0.6668
16-JAN-2024	539947	41.89	42.90	-0.0238	0.0331	0.0331	0.6324
16-JAN-2024	539956	3073.00	3146.50	-0.0236	0.0290	0.0289	0.5521
16-JAN-2024	539963	11.00	11.72	-0.0634	0.0294	0.0297	0.5674
16-JAN-2024	539982	7.86	8.02	-0.0202	0.0333	0.0333	0.6362
16-JAN-2024	539984	2568.00	2583.95	-0.0062	0.0264	0.0264	0.5044
16-JAN-2024	539986	77.14	79.10	-0.0251	0.0326	0.0325	0.6209
16-JAN-2024	539991	110.20	111.65	-0.0131	0.0301	0.0300	0.5731
16-JAN-2024	539997	472.10	475.90	-0.0080	0.0310	0.0310	0.5923
16-JAN-2024	540006	8.72	8.87	-0.0171	0.0420	0.0419	0.8005
16-JAN-2024	540023	6.68	6.63	0.0075	0.0369	0.0369	0.7050
16-JAN-2024	540026	9.03	9.50	-0.0507	0.0341	0.0342	0.6534
16-JAN-2024	540027	94.89	94.95	-0.0006	0.0284	0.0283	0.5407
16-JAN-2024	540062	77.43	77.43	0.0000	0.0133	0.0133	0.2541
16-JAN-2024	540063	8.30	8.72	-0.0494	0.0407	0.0408	0.7795
16-JAN-2024	540066	24.55	24.55	0.0000	0.0016	0.0016	0.0306
16-JAN-2024	540078	172.25	174.55	-0.0133	0.0243	0.0243	0.4643
16-JAN-2024	540079	206.40	204.80	0.0078	0.0280	0.0279	0.5330
16-JAN-2024	540097	188.90	185.20	0.0198	0.0377	0.0377	0.7203
16-JAN-2024	540108	3.19	3.18	0.0031	0.0467	0.0466	0.8903
16-JAN-2024	540134	3.70	3.96	-0.0679	0.0438	0.0440	0.8406
16-JAN-2024	540135	0.97	1.02	-0.0503	0.0338	0.0339	0.6477
16-JAN-2024	540143	193.00	198.00	-0.0256	0.0298	0.0298	0.5693
16-JAN-2024	540147	5.99	5.91	0.0134	0.0336	0.0335	0.6400
16-JAN-2024	540154	779.05	782.60	-0.0045	0.0142	0.0142	0.2713
16-JAN-2024	540159	5.41	5.38	0.0056	0.0401	0.0400	0.7642
16-JAN-2024	540168	25.75	25.85	-0.0039	0.0335	0.0334	0.6381
16-JAN-2024	540174	19.05	20.40	-0.0685	0.0335	0.0338	0.6457
16-JAN-2024	540175	13.63	13.21	0.0313	0.0390	0.0389	0.7432
16-JAN-2024	540181	45.12	47.42	-0.0497	0.0335	0.0336	0.6419
16-JAN-2024	540190	5.16	5.26	-0.0192	0.1617	0.1613	3.0816
16-JAN-2024	540192	18.07	19.61	-0.0818	0.0309	0.0313	0.5980
16-JAN-2024	540198	29.22	28.00	0.0426	0.0320	0.0321	0.6133
16-JAN-2024	540199	16.63	16.63	0.0000	0.0070	0.0069	0.1318
16-JAN-2024	540204	68.39	70.62	-0.0321	0.0326	0.0326	0.6228
16-JAN-2024	540205	3579.00	3647.95	-0.0191	0.0292	0.0291	0.5560
16-JAN-2024	540243	16.00	16.56	-0.0344	0.0413	0.0412	0.7871
16-JAN-2024	540252	9.32	9.41	-0.0096	0.0655	0.0653	1.2476
16-JAN-2024	540254	29.76	28.35	0.0485	0.0349	0.0350	0.6687
16-JAN-2024	540259	5.42	5.17	0.0472	0.0313	0.0314	0.5999
16-JAN-2024	540266	25.50	24.94	0.0222	0.0426	0.0425	0.8120
16-JAN-2024	540267	12.35	11.85	0.0413	0.0357	0.0358	0.6840
16-JAN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	540310	36.12	36.12	0.0000	0.0315	0.0314	0.5999
16-JAN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	540359	32.48	32.66	-0.0055	0.0331	0.0330	0.6305
16-JAN-2024	540360	2.59	2.47	0.0474	0.0643	0.0643	1.2284
16-JAN-2024	540361	7.81	7.98	-0.0215	0.0343	0.0343	0.6553
16-JAN-2024	540377	2.13	2.09	0.0190	0.0363	0.0363	0.6935
16-JAN-2024	540386	0.87	0.88	-0.0114	0.0353	0.0352	0.6725
16-JAN-2024	540395	291.20	291.95	-0.0026	0.0256	0.0256	0.4891
16-JAN-2024	540401	19.49	19.25	0.0124	0.0295	0.0294	0.5617
16-JAN-2024	540481	24.98	25.48	-0.0198	0.0261	0.0261	0.4986
16-JAN-2024	540492	124.60	130.00	-0.0424	0.0284	0.0285	0.5445
16-JAN-2024	540515	6.42	6.12	0.0479	0.0256	0.0257	0.4910
16-JAN-2024	540519	46.41	45.45	0.0209	0.0321	0.0321	0.6133
16-JAN-2024	540545	19.59	19.54	0.0026	0.0286	0.0285	0.5445
16-JAN-2024	540570	20.22	21.06	-0.0407	0.0364	0.0364	0.6954
16-JAN-2024	540590	130.25	130.30	-0.0004	0.0292	0.0291	0.5560
16-JAN-2024	540614	2.08	2.04	0.0194	0.0409	0.0408	0.7795
16-JAN-2024	540654	24.53	24.20	0.0135	0.0379	0.0378	0.7222
16-JAN-2024	540686	200.10	209.35	-0.0452	0.0316	0.0317	0.6056
16-JAN-2024	540693	113.80	106.70	0.0644	0.0254	0.0257	0.4910
16-JAN-2024	540694	69.27	73.27	-0.0561	0.0334	0.0335	0.6400
16-JAN-2024	540696	16.19	15.92	0.0168	0.0993	0.0991	1.8933
16-JAN-2024	540703	8.46	8.63	-0.0199	0.0305	0.0304	0.5808
16-JAN-2024	540717	43.00	42.66	0.0079	0.0312	0.0312	0.5961
16-JAN-2024	540726	66.68	67.23	-0.0082	0.0287	0.0286	0.5464
16-JAN-2024	540727	35.64	36.83	-0.0328	0.0307	0.0307	0.5865
16-JAN-2024	540728	200.10	205.15	-0.0249	0.0329	0.0329	0.6286
16-JAN-2024	540730	30.05	30.84	-0.0259	0.0328	0.0327	0.6247
16-JAN-2024	540737	678.45	676.10	0.0035	0.0296	0.0295	0.5636
16-JAN-2024	540738	51.12	50.62	0.0098	0.0271	0.0270	0.5158
16-JAN-2024	540786	8.41	8.71	-0.0351	0.0391	0.0391	0.7470
16-JAN-2024	540788	34.27	35.35	-0.0310	0.0383	0.0383	0.7317
16-JAN-2024	540796	142.00	142.00	0.0000	0.0284	0.0283	0.5407
16-JAN-2024	540809	13.42	13.54	-0.0089	0.0263	0.0262	0.5006
16-JAN-2024	540821	6.35	6.05	0.0484	0.0358	0.0359	0.6859
16-JAN-2024	540823	14.77	15.42	-0.0431	0.0334	0.0335	0.6400
16-JAN-2024	540829	7.02	6.69	0.0481	0.0387	0.0388	0.7413
16-JAN-2024	540874	33.23	31.65	0.0487	0.0342	0.0343	0.6553
16-JAN-2024	540904	86.00	86.00	0.0000	0.0274	0.0273	0.5216
16-JAN-2024	540914	11.06	11.64	-0.0511	0.0303	0.0304	0.5808
16-JAN-2024	540936	11.87	12.04	-0.0142	0.0327	0.0326	0.6228
16-JAN-2024	540953	7.92	8.00	-0.0101	0.1259	0.1256	2.3996
16-JAN-2024	540954	34.66	35.38	-0.0206	0.0295	0.0295	0.5636
16-JAN-2024	540955	15.98	16.14	-0.0100	0.0356	0.0355	0.6782
16-JAN-2024	540956	22.14	22.20	-0.0027	0.0320	0.0319	0.6094
16-JAN-2024	540980	27002.00	28489.95	-0.0536	0.0282	0.0284	0.5426
16-JAN-2024	541005	79.31	81.89	-0.0320	0.0253	0.0253	0.4834
16-JAN-2024	541096	769.65	769.80	-0.0002	0.0300	0.0299	0.5712
16-JAN-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
16-JAN-2024	541144	104.65	106.75	-0.0199	0.0275	0.0275	0.5254
16-JAN-2024	541338	41.84	42.21	-0.0088	0.0273	0.0273	0.5216
16-JAN-2024	541347	12.07	12.59	-0.0422	0.0339	0.0340	0.6496
16-JAN-2024	541358	36.38	36.38	0.0000	0.0259	0.0258	0.4929
16-JAN-2024	541444	17.99	18.19	-0.0111	0.0363	0.0362	0.6916
16-JAN-2024	541503	67.00	70.00	-0.0438	0.0339	0.0339	0.6477
16-JAN-2024	541601	11.30	11.14	0.0143	0.0370	0.0369	0.7050
16-JAN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	541634	42.63	42.35	0.0066	0.0371	0.0370	0.7069
16-JAN-2024	541702	11.16	10.84	0.0291	0.0356	0.0356	0.6801
16-JAN-2024	541735	5.37	5.26	0.0207	0.1468	0.1464	2.7970
16-JAN-2024	541741	44.00	44.20	-0.0045	0.0405	0.0404	0.7718
16-JAN-2024	541771	2.88	2.91	-0.0104	0.0299	0.0299	0.5712
16-JAN-2024	541778	89.95	92.29	-0.0257	0.0278	0.0278	0.5311
16-JAN-2024	541865	30.55	31.08	-0.0172	0.0287	0.0287	0.5483
16-JAN-2024	541890	1.67	1.70	-0.0178	0.0464	0.0463	0.8846
16-JAN-2024	541972	705.00	707.72	-0.0039	0.0082	0.0082	0.1567
16-JAN-2024	542012	373.95	383.25	-0.0246	0.0159	0.0159	0.3038
16-JAN-2024	542013	131.50	132.30	-0.0061	0.0166	0.0165	0.3152
16-JAN-2024	542019	26.54	26.94	-0.0150	0.0351	0.0350	0.6687
16-JAN-2024	542034	21.94	22.36	-0.0190	0.0324	0.0323	0.6171
16-JAN-2024	542046	58.00	61.00	-0.0504	0.0362	0.0363	0.6935
16-JAN-2024	542057	112.35	110.15	0.0198	0.0333	0.0333	0.6362
16-JAN-2024	542123	168.00	169.50	-0.0089	0.0409	0.0408	0.7795
16-JAN-2024	542176	23.97	24.06	-0.0037	0.0393	0.0392	0.7489
16-JAN-2024	542206	3.36	3.42	-0.0177	0.0269	0.0269	0.5139
16-JAN-2024	542232	101.95	106.20	-0.0408	0.0238	0.0239	0.4566
16-JAN-2024	542248	32.00	32.16	-0.0050	0.0380	0.0379	0.7241
16-JAN-2024	542332	5.62	5.62	0.0000	0.0165	0.0164	0.3133
16-JAN-2024	542351	921.05	920.80	0.0003	0.0226	0.0225	0.4299
16-JAN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	542377	6.10	6.10	0.0000	0.0079	0.0079	0.1509
16-JAN-2024	542459	88.82	90.72	-0.0212	0.0316	0.0316	0.6037
16-JAN-2024	542524	26.46	25.20	0.0488	0.0171	0.0174	0.3324
16-JAN-2024	542543	98.50	98.50	0.0000	0.0108	0.0107	0.2044
16-JAN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	542579	14.08	15.01	-0.0640	0.0311	0.0313	0.5980
16-JAN-2024	542627	29.43	28.86	0.0196	0.0464	0.0463	0.8846
16-JAN-2024	542666	13.85	13.98	-0.0093	0.0381	0.0380	0.7260
16-JAN-2024	542667	8.40	8.57	-0.0200	0.0350	0.0349	0.6668
16-JAN-2024	542669	68.26	64.99	0.0491	0.0381	0.0382	0.7298
16-JAN-2024	542670	50.33	47.94	0.0487	0.0370	0.0371	0.7088
16-JAN-2024	542679	59.61	62.74	-0.0512	0.0420	0.0421	0.8043
16-JAN-2024	542682	52.14	51.97	0.0033	0.0318	0.0318	0.6075
16-JAN-2024	542694	208.15	208.40	-0.0012	0.0514	0.0513	0.9801
16-JAN-2024	542721	41.94	41.95	-0.0002	0.0274	0.0273	0.5216
16-JAN-2024	542724	1.56	1.49	0.0459	0.0364	0.0364	0.6954
16-JAN-2024	542747	69.20	69.28	-0.0012	0.0131	0.0131	0.2503
16-JAN-2024	542753	4.92	5.17	-0.0496	0.0381	0.0382	0.7298
16-JAN-2024	542770	80.71	82.35	-0.0201	0.0360	0.0359	0.6859
16-JAN-2024	542802	5.54	5.55	-0.0018	0.0387	0.0386	0.7375
16-JAN-2024	542803	17.84	17.51	0.0187	0.0348	0.0347	0.6629
16-JAN-2024	542862	18.39	18.58	-0.0103	0.0338	0.0338	0.6457
16-JAN-2024	542864	28.56	28.56	0.0000	0.0055	0.0055	0.1051
16-JAN-2024	542865	20.04	20.44	-0.0198	0.0392	0.0391	0.7470
16-JAN-2024	542866	88.07	86.35	0.0197	0.0332	0.0331	0.6324
16-JAN-2024	542906	47.00	47.00	0.0000	0.0151	0.0150	0.2866
16-JAN-2024	542911	293.80	293.80	0.0000	0.0192	0.0192	0.3668
16-JAN-2024	542918	23.93	21.76	0.0951	0.0381	0.0386	0.7375
16-JAN-2024	542938	49.50	50.00	-0.0101	0.0345	0.0344	0.6572
16-JAN-2024	543171	6.45	7.16	-0.1044	0.0340	0.0347	0.6629
16-JAN-2024	543207	13.00	13.17	-0.0130	0.0324	0.0324	0.6190
16-JAN-2024	543208	108.70	106.50	0.0204	0.0290	0.0289	0.5521
16-JAN-2024	543211	52.28	53.77	-0.0281	0.0349	0.0349	0.6668
16-JAN-2024	543225	151.50	151.50	0.0000	0.0199	0.0199	0.3802
16-JAN-2024	543229	400.00	400.05	-0.0001	0.0400	0.0399	0.7623
16-JAN-2024	543230	896.05	914.55	-0.0204	0.0430	0.0430	0.8215
16-JAN-2024	543256	21.25	21.05	0.0095	0.0364	0.0363	0.6935
16-JAN-2024	543267	85.09	85.31	-0.0026	0.0278	0.0277	0.5292
16-JAN-2024	543284	418.45	418.50	-0.0001	0.0422	0.0421	0.8043
16-JAN-2024	543341	11.43	10.89	0.0484	0.0491	0.0491	0.9381
16-JAN-2024	543376	130.70	130.00	0.0054	0.0738	0.0737	1.4080
16-JAN-2024	543482	474.10	488.00	-0.0289	0.0226	0.0227	0.4337
16-JAN-2024	543531	93.41	92.60	0.0087	0.0338	0.0338	0.6457
16-JAN-2024	543547	214.30	215.75	-0.0067	0.0338	0.0337	0.6438
16-JAN-2024	543737	587.00	600.00	-0.0219	0.0282	0.0282	0.5388
16-JAN-2024	543766	52.50	53.50	-0.0189	0.0297	0.0297	0.5674
16-JAN-2024	543860	31.06	32.69	-0.0511	0.0290	0.0291	0.5560
16-JAN-2024	543927	32.54	33.20	-0.0201	0.0200	0.0200	0.3821
16-JAN-2024	543934	115.50	113.25	0.0197	0.0133	0.0133	0.2541
16-JAN-2024	543976	64.68	65.99	-0.0201	0.1222	0.1219	2.3289
16-JAN-2024	543993	32.64	32.64	0.0000	0.0124	0.0124	0.2369
16-JAN-2024	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
16-JAN-2024	544021	1299.65	1332.80	-0.0252	0.0196	0.0196	0.3745
16-JAN-2024	544080	91.45	58.07	0.4541	0.0000	0.0321	0.6133
16-JAN-2024	5PAISA	617.05	646.35	-0.0464	0.0272	0.0273	0.5216
16-JAN-2024	63MOONS	448.10	444.70	0.0076	0.0356	0.0355	0.6782
16-JAN-2024	750816	7.14	7.07	0.0099	0.0045	0.0045	0.0860
16-JAN-2024	890181	540.05	540.05	0.0000	0.0402	0.0401	0.7661
16-JAN-2024	A2ZINFRA	13.82	14.10	-0.0201	0.0312	0.0312	0.5961
16-JAN-2024	AAATECH	95.09	99.52	-0.0455	0.0312	0.0312	0.5961
16-JAN-2024	AAKASH	9.90	10.00	-0.0101	0.0343	0.0342	0.6534
16-JAN-2024	AAREYDRUGS	55.76	57.32	-0.0276	0.0344	0.0344	0.6572
16-JAN-2024	AARON	285.35	279.50	0.0207	0.0278	0.0278	0.5311
16-JAN-2024	AARTECH	142.15	143.70	-0.0108	0.0213	0.0212	0.4050
16-JAN-2024	AARTIDRUGS	532.70	532.30	0.0008	0.0240	0.0240	0.4585
16-JAN-2024	AARTIIND	600.25	612.15	-0.0196	0.0198	0.0198	0.3783
16-JAN-2024	AARTIPHARM	519.65	524.60	-0.0095	0.0225	0.0225	0.4299
16-JAN-2024	AARTISURF	697.05	723.45	-0.0372	0.0240	0.0241	0.4604
16-JAN-2024	AARVEEDEN	29.20	31.55	-0.0774	0.0341	0.0344	0.6572
16-JAN-2024	AARVI	155.40	156.80	-0.0090	0.0347	0.0347	0.6629
16-JAN-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AAVAS	1568.60	1612.95	-0.0279	0.0186	0.0187	0.3573
16-JAN-2024	ABAN	57.85	59.95	-0.0357	0.0304	0.0304	0.5808
16-JAN-2024	ABB	4809.25	4752.90	0.0118	0.0182	0.0182	0.3477
16-JAN-2024	ABBOTINDIA	25805.45	26210.40	-0.0156	0.0131	0.0131	0.2503
16-JAN-2024	ABCAPITAL	179.10	179.15	-0.0003	0.0196	0.0196	0.3745
16-JAN-2024	ABFRL	231.80	230.85	0.0041	0.0201	0.0201	0.3840
16-JAN-2024	ABMINTLLTD	55.05	55.85	-0.0144	0.0334	0.0334	0.6381
16-JAN-2024	ABSLAMC	493.95	500.55	-0.0133	0.0137	0.0137	0.2617
16-JAN-2024	ABSLBANETF	48.45	48.49	-0.0008	0.0100	0.0100	0.1910
16-JAN-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ABSLNN50ET	56.66	56.66	0.0000	0.0096	0.0096	0.1834
16-JAN-2024	ACC	2294.15	2320.45	-0.0114	0.0186	0.0186	0.3554
16-JAN-2024	ACCELYA	1874.25	1944.90	-0.0370	0.0262	0.0263	0.5025
16-JAN-2024	ACCURACY	12.30	12.90	-0.0476	0.0340	0.0341	0.6515
16-JAN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ACE	880.00	903.70	-0.0266	0.0265	0.0265	0.5063
16-JAN-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ACEINTEG	42.05	41.40	0.0156	0.0321	0.0320	0.6114
16-JAN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ACI	611.45	620.75	-0.0151	0.0182	0.0181	0.3458
16-JAN-2024	ACL	125.30	128.75	-0.0272	0.0238	0.0238	0.4547
16-JAN-2024	ACLGATI	129.15	130.15	-0.0077	0.0273	0.0273	0.5216
16-JAN-2024	ADANIENSOL	1126.25	1148.00	-0.0191	0.0370	0.0369	0.7050
16-JAN-2024	ADANIENT	3056.55	3089.50	-0.0107	0.0369	0.0368	0.7031
16-JAN-2024	ADANIGREEN	1666.75	1694.55	-0.0165	0.0357	0.0356	0.6801
16-JAN-2024	ADANIPORTS	1193.35	1203.10	-0.0081	0.0257	0.0256	0.4891
16-JAN-2024	ADANIPOWER	532.40	541.15	-0.0163	0.0328	0.0327	0.6247
16-JAN-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ADFFOODS	195.00	199.75	-0.0241	0.0278	0.0278	0.5311
16-JAN-2024	ADL	89.50	93.45	-0.0432	0.0274	0.0275	0.5254
16-JAN-2024	ADORWELD	1523.90	1549.75	-0.0168	0.0254	0.0253	0.4834
16-JAN-2024	ADROITINFO	28.53	27.47	0.0379	0.0361	0.0361	0.6897
16-JAN-2024	ADSL	180.95	191.85	-0.0585	0.0347	0.0348	0.6649
16-JAN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ADVANIHOTR	115.90	115.35	0.0048	0.0256	0.0256	0.4891
16-JAN-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ADVENZYMES	367.75	366.90	0.0023	0.0202	0.0202	0.3859
16-JAN-2024	AEGISCHEM	368.20	363.45	0.0130	0.0255	0.0255	0.4872
16-JAN-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AEROFLEX	162.50	166.40	-0.0237	0.0148	0.0149	0.2847
16-JAN-2024	AETHER	871.35	881.75	-0.0119	0.0178	0.0177	0.3382
16-JAN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AFFLE	1290.05	1304.15	-0.0109	0.0193	0.0193	0.3687
16-JAN-2024	AGARIND	1008.15	981.25	0.0270	0.0286	0.0286	0.5464
16-JAN-2024	AGI	851.50	851.95	-0.0005	0.0324	0.0323	0.6171
16-JAN-2024	AGRITECH	227.20	202.70	0.1141	0.0346	0.0354	0.6763
16-JAN-2024	AGROPHOS	44.30	45.95	-0.0366	0.0347	0.0347	0.6629
16-JAN-2024	AGSTRA	112.63	116.69	-0.0354	0.0280	0.0280	0.5349
16-JAN-2024	AHL	341.70	344.80	-0.0090	0.0227	0.0226	0.4318
16-JAN-2024	AHLADA	144.35	147.10	-0.0189	0.0314	0.0314	0.5999
16-JAN-2024	AHLEAST	161.15	165.95	-0.0294	0.0256	0.0256	0.4891
16-JAN-2024	AHLUCONT	829.70	799.55	0.0370	0.0255	0.0256	0.4891
16-JAN-2024	AIAENG	3715.80	3708.80	0.0019	0.0164	0.0164	0.3133
16-JAN-2024	AIRAN	32.83	32.65	0.0055	0.0300	0.0299	0.5712
16-JAN-2024	AIROLAM	139.75	143.10	-0.0237	0.0301	0.0301	0.5751
16-JAN-2024	AJANTPHARM	2301.80	2251.95	0.0219	0.0177	0.0177	0.3382
16-JAN-2024	AJMERA	507.10	511.65	-0.0089	0.0288	0.0287	0.5483
16-JAN-2024	AJOONI	6.85	6.85	0.0000	0.0370	0.0369	0.7050
16-JAN-2024	AKASH	40.75	42.10	-0.0326	0.0383	0.0383	0.7317
16-JAN-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AKG	23.70	24.05	-0.0147	0.0320	0.0320	0.6114
16-JAN-2024	AKI	28.42	29.00	-0.0202	0.0238	0.0238	0.4547
16-JAN-2024	AKSHAR	4.76	4.95	-0.0391	0.0347	0.0347	0.6629
16-JAN-2024	AKSHARCHEM	287.75	293.35	-0.0193	0.0299	0.0299	0.5712
16-JAN-2024	AKSHOPTFBR	12.79	13.44	-0.0496	0.0332	0.0333	0.6362
16-JAN-2024	AKZOINDIA	2709.65	2714.25	-0.0017	0.0131	0.0131	0.2503
16-JAN-2024	ALANKIT	22.66	23.12	-0.0201	0.0319	0.0318	0.6075
16-JAN-2024	ALBERTDAVD	1073.05	1093.35	-0.0187	0.0202	0.0201	0.3840
16-JAN-2024	ALEMBICLTD	95.09	97.81	-0.0282	0.0224	0.0225	0.4299
16-JAN-2024	ALICON	945.50	959.70	-0.0149	0.0238	0.0238	0.4547
16-JAN-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ALKALI	135.35	138.40	-0.0223	0.0328	0.0327	0.6247
16-JAN-2024	ALKEM	5060.60	5037.60	0.0046	0.0142	0.0141	0.2694
16-JAN-2024	ALKYLAMINE	2421.05	2439.15	-0.0074	0.0198	0.0197	0.3764
16-JAN-2024	ALLCARGO	81.70	81.80	-0.0012	0.0252	0.0251	0.4795
16-JAN-2024	ALLSEC	659.30	675.80	-0.0247	0.0220	0.0220	0.4203
16-JAN-2024	ALMONDZ	127.53	123.70	0.0305	0.0332	0.0332	0.6343
16-JAN-2024	ALOKINDS	32.49	34.05	-0.0469	0.0377	0.0377	0.7203
16-JAN-2024	ALPA	104.00	105.90	-0.0181	0.0312	0.0311	0.5942
16-JAN-2024	ALPHAETF	21.29	21.44	-0.0070	0.0074	0.0074	0.1414
16-JAN-2024	ALPHAGEO	288.30	291.20	-0.0100	0.0233	0.0233	0.4451
16-JAN-2024	ALPL30IETF	244.92	244.97	-0.0002	0.0074	0.0074	0.1414
16-JAN-2024	ALPSINDUS	2.30	2.42	-0.0509	0.0474	0.0474	0.9056
16-JAN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AMBER	3852.45	3750.15	0.0269	0.0247	0.0247	0.4719
16-JAN-2024	AMBICAAGAR	31.21	30.95	0.0084	0.0294	0.0294	0.5617
16-JAN-2024	AMBIKCO	1774.15	1822.60	-0.0269	0.0210	0.0211	0.4031
16-JAN-2024	AMBUJACEM	528.70	531.45	-0.0052	0.0229	0.0229	0.4375
16-JAN-2024	AMDIND	71.73	73.31	-0.0218	0.0341	0.0340	0.6496
16-JAN-2024	AMIORG	1121.55	1151.75	-0.0266	0.0215	0.0215	0.4108
16-JAN-2024	AMJLAND	40.30	41.80	-0.0365	0.0309	0.0310	0.5923
16-JAN-2024	AMNPLST	203.75	209.10	-0.0259	0.0161	0.0162	0.3095
16-JAN-2024	AMRUTANJAN	598.35	596.65	0.0028	0.0166	0.0166	0.3171
16-JAN-2024	ANANDRATHI	2642.70	2687.50	-0.0168	0.0191	0.0191	0.3649
16-JAN-2024	ANANTRAJ	319.85	328.05	-0.0253	0.0269	0.0269	0.5139
16-JAN-2024	ANDHRAPAP	630.70	624.75	0.0095	0.0218	0.0217	0.4146
16-JAN-2024	ANDHRSUGAR	112.40	115.05	-0.0233	0.0193	0.0194	0.3706
16-JAN-2024	ANGELONE	3329.85	3875.65	-0.1518	0.0274	0.0294	0.5617
16-JAN-2024	ANIKINDS	50.26	51.00	-0.0146	0.0333	0.0332	0.6343
16-JAN-2024	ANKITMETAL	4.97	5.07	-0.0199	0.0351	0.0350	0.6687
16-JAN-2024	ANMOL	60.00	61.30	-0.0214	0.0263	0.0263	0.5025
16-JAN-2024	ANTGRAPHIC	1.55	1.60	-0.0317	0.0490	0.0489	0.9342
16-JAN-2024	ANUP	2769.00	2816.75	-0.0171	0.0262	0.0262	0.5006
16-JAN-2024	ANURAS	934.85	952.75	-0.0190	0.0185	0.0185	0.3534
16-JAN-2024	ANZEN	100.00	100.00	0.0000	0.0025	0.0025	0.0478
16-JAN-2024	APARINDS	5476.40	5349.00	0.0235	0.0296	0.0296	0.5655
16-JAN-2024	APCL	215.15	212.30	0.0133	0.0270	0.0269	0.5139
16-JAN-2024	APCOTEXIND	508.00	509.20	-0.0024	0.0223	0.0222	0.4241
16-JAN-2024	APEX	254.70	262.30	-0.0294	0.0220	0.0220	0.4203
16-JAN-2024	APLAPOLLO	1553.70	1554.65	-0.0006	0.0214	0.0214	0.4088
16-JAN-2024	APLLTD	941.50	943.50	-0.0021	0.0186	0.0186	0.3554
16-JAN-2024	APOLLO	122.90	123.40	-0.0041	0.0380	0.0379	0.7241
16-JAN-2024	APOLLOHOSP	5904.55	5896.35	0.0014	0.0160	0.0160	0.3057
16-JAN-2024	APOLLOPIPE	694.30	697.70	-0.0049	0.0189	0.0188	0.3592
16-JAN-2024	APOLLOTYRE	472.60	472.30	0.0006	0.0184	0.0184	0.3515
16-JAN-2024	APOLSINHOT	2143.85	2294.50	-0.0679	0.0351	0.0353	0.6744
16-JAN-2024	APTECHT	285.95	290.95	-0.0173	0.0270	0.0270	0.5158
16-JAN-2024	APTUS	347.85	347.15	0.0020	0.0219	0.0219	0.4184
16-JAN-2024	ARCHIDPLY	95.01	97.12	-0.0220	0.0327	0.0327	0.6247
16-JAN-2024	ARCHIES	32.60	33.25	-0.0197	0.0305	0.0305	0.5827
16-JAN-2024	ARE&M	804.10	815.30	-0.0138	0.0171	0.0171	0.3267
16-JAN-2024	ARENTERP	42.95	44.50	-0.0355	0.0394	0.0394	0.7527
16-JAN-2024	ARIES	210.95	217.25	-0.0294	0.0266	0.0266	0.5082
16-JAN-2024	ARIHANTCAP	71.60	73.75	-0.0296	0.0314	0.0314	0.5999
16-JAN-2024	ARIHANTSUP	329.20	340.65	-0.0342	0.0307	0.0307	0.5865
16-JAN-2024	ARMANFIN	2453.55	2492.95	-0.0159	0.0277	0.0277	0.5292
16-JAN-2024	AROGRANITE	60.74	65.00	-0.0678	0.0281	0.0284	0.5426
16-JAN-2024	ARROWGREEN	419.10	435.60	-0.0386	0.0359	0.0359	0.6859
16-JAN-2024	ARSHIYA	7.25	7.39	-0.0191	0.0371	0.0370	0.7069
16-JAN-2024	ARTEMISMED	184.10	185.95	-0.0100	0.0291	0.0291	0.5560
16-JAN-2024	ARTNIRMAN	80.20	84.40	-0.0510	0.0330	0.0331	0.6324
16-JAN-2024	ARVEE	160.20	160.15	0.0003	0.0385	0.0384	0.7336
16-JAN-2024	ARVIND	288.85	294.55	-0.0195	0.0279	0.0279	0.5330
16-JAN-2024	ARVINDFASN	485.05	465.90	0.0403	0.0243	0.0244	0.4662
16-JAN-2024	ARVSMART	471.15	479.85	-0.0183	0.0267	0.0266	0.5082
16-JAN-2024	ASAHIINDIA	556.95	561.45	-0.0080	0.0226	0.0225	0.4299
16-JAN-2024	ASAHISONG	310.75	318.00	-0.0231	0.0248	0.0248	0.4738
16-JAN-2024	ASAL	430.95	436.20	-0.0121	0.0298	0.0297	0.5674
16-JAN-2024	ASALCBR	513.05	514.75	-0.0033	0.0202	0.0202	0.3859
16-JAN-2024	ASHAPURMIN	434.90	436.35	-0.0033	0.0348	0.0347	0.6629
16-JAN-2024	ASHIANA	304.75	307.40	-0.0087	0.0250	0.0250	0.4776
16-JAN-2024	ASHIMASYN	19.65	20.16	-0.0256	0.0324	0.0324	0.6190
16-JAN-2024	ASHOKA	157.45	156.80	0.0041	0.0274	0.0273	0.5216
16-JAN-2024	ASHOKAMET	25.74	26.20	-0.0177	0.0312	0.0311	0.5942
16-JAN-2024	ASHOKLEY	175.35	176.30	-0.0054	0.0166	0.0165	0.3152
16-JAN-2024	ASIANENE	279.90	268.95	0.0399	0.0291	0.0292	0.5579
16-JAN-2024	ASIANHOTNR	200.75	204.35	-0.0178	0.0302	0.0302	0.5770
16-JAN-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ASIANPAINT	3296.90	3273.90	0.0070	0.0121	0.0121	0.2312
16-JAN-2024	ASIANTILES	75.69	73.09	0.0350	0.0290	0.0290	0.5540
16-JAN-2024	ASKAUTOLTD	286.35	285.15	0.0042	0.0065	0.0065	0.1242
16-JAN-2024	ASMS	21.35	20.96	0.0184	0.0310	0.0309	0.5903
16-JAN-2024	ASPINWALL	311.90	317.55	-0.0180	0.0324	0.0323	0.6171
16-JAN-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ASTEC	1014.15	1025.90	-0.0115	0.0228	0.0227	0.4337
16-JAN-2024	ASTERDM	425.15	400.15	0.0606	0.0247	0.0250	0.4776
16-JAN-2024	ASTRAL	1794.00	1802.75	-0.0049	0.0172	0.0172	0.3286
16-JAN-2024	ASTRAMICRO	590.50	598.40	-0.0133	0.0251	0.0251	0.4795
16-JAN-2024	ASTRAZEN	6289.15	6194.45	0.0152	0.0214	0.0214	0.4088
16-JAN-2024	ASTRON	38.09	38.13	-0.0010	0.0284	0.0283	0.5407
16-JAN-2024	ATALREAL	13.03	12.71	0.0249	0.0228	0.0228	0.4356
16-JAN-2024	ATAM	211.25	213.10	-0.0087	0.0208	0.0207	0.3955
16-JAN-2024	ATFL	844.15	858.25	-0.0166	0.0190	0.0190	0.3630
16-JAN-2024	ATGL	1026.05	1039.45	-0.0130	0.0393	0.0392	0.7489
16-JAN-2024	ATL	68.90	72.05	-0.0447	0.0290	0.0291	0.5560
16-JAN-2024	ATLANTAA	22.49	23.19	-0.0307	0.0340	0.0340	0.6496
16-JAN-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ATUL	6767.90	6869.40	-0.0149	0.0152	0.0152	0.2904
16-JAN-2024	ATULAUTO	592.35	538.35	0.0956	0.0310	0.0316	0.6037
16-JAN-2024	AUBANK	775.55	772.05	0.0045	0.0189	0.0188	0.3592
16-JAN-2024	AURIONPRO	2319.30	2324.90	-0.0024	0.0316	0.0315	0.6018
16-JAN-2024	AUROPHARMA	1118.85	1149.65	-0.0272	0.0190	0.0190	0.3630
16-JAN-2024	AURUM	150.20	155.55	-0.0350	0.0273	0.0273	0.5216
16-JAN-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	AUSOMENT	82.19	82.19	0.0000	0.0308	0.0307	0.5865
16-JAN-2024	AUTOAXLES	2204.70	2240.00	-0.0159	0.0206	0.0206	0.3936
16-JAN-2024	AUTOBEES	190.27	190.70	-0.0023	0.0087	0.0087	0.1662
16-JAN-2024	AUTOIETF	190.06	190.18	-0.0006	0.0093	0.0093	0.1777
16-JAN-2024	AUTOIND	128.20	133.95	-0.0439	0.0344	0.0345	0.6591
16-JAN-2024	AVADHSUGAR	643.90	634.40	0.0149	0.0285	0.0284	0.5426
16-JAN-2024	AVALON	555.40	557.05	-0.0030	0.0223	0.0222	0.4241
16-JAN-2024	AVANTIFEED	526.95	552.20	-0.0468	0.0195	0.0197	0.3764
16-JAN-2024	AVG	431.20	455.95	-0.0558	0.0245	0.0248	0.4738
16-JAN-2024	AVONMORE	92.71	95.83	-0.0331	0.0221	0.0222	0.4241
16-JAN-2024	AVROIND	125.25	127.85	-0.0205	0.0275	0.0275	0.5254
16-JAN-2024	AVTNPL	93.10	93.39	-0.0031	0.0233	0.0232	0.4432
16-JAN-2024	AWHCL	524.85	534.45	-0.0181	0.0284	0.0284	0.5426
16-JAN-2024	AWL	360.50	363.45	-0.0081	0.0265	0.0264	0.5044
16-JAN-2024	AXISBANK	1119.10	1119.50	-0.0004	0.0143	0.0143	0.2732
16-JAN-2024	AXISBNKETF	487.92	489.93	-0.0041	0.0094	0.0094	0.1796
16-JAN-2024	AXISBPSETF	11.44	11.44	0.0000	0.0014	0.0014	0.0267
16-JAN-2024	AXISCADES	792.70	783.20	0.0121	0.0329	0.0329	0.6286
16-JAN-2024	AXISCETF	98.12	98.13	-0.0001	0.0114	0.0113	0.2159
16-JAN-2024	AXISGOLD	53.25	53.39	-0.0026	0.0069	0.0069	0.1318
16-JAN-2024	AXISHCETF	110.72	112.27	-0.0139	0.0112	0.0112	0.2140
16-JAN-2024	AXISILVER	73.10	73.52	-0.0057	0.0110	0.0110	0.2102
16-JAN-2024	AXISNIFTY	236.98	236.88	0.0004	0.0076	0.0075	0.1433
16-JAN-2024	AXISTECETF	384.58	389.71	-0.0133	0.0130	0.0130	0.2484
16-JAN-2024	AXITA	30.68	31.40	-0.0232	0.0359	0.0359	0.6859
16-JAN-2024	AXSENSEX	73.78	73.75	0.0004	0.0075	0.0075	0.1433
16-JAN-2024	AYMSYNTEX	84.29	79.65	0.0566	0.0256	0.0259	0.4948
16-JAN-2024	AZAD	669.65	685.15	-0.0229	0.0053	0.0055	0.1051
16-JAN-2024	BAFNAPH	98.46	98.49	-0.0003	0.0401	0.0400	0.7642
16-JAN-2024	BAGFILMS	13.18	13.46	-0.0210	0.0409	0.0408	0.7795
16-JAN-2024	BAIDFIN	29.80	30.70	-0.0298	0.0295	0.0295	0.5636
16-JAN-2024	BAJAJ-AUTO	7293.95	7332.10	-0.0052	0.0145	0.0144	0.2751
16-JAN-2024	BAJAJCON	221.40	223.80	-0.0108	0.0189	0.0189	0.3611
16-JAN-2024	BAJAJELEC	1057.25	1031.55	0.0246	0.0169	0.0170	0.3248
16-JAN-2024	BAJAJFINSV	1623.50	1632.40	-0.0055	0.0157	0.0157	0.2999
16-JAN-2024	BAJAJHCARE	359.05	365.55	-0.0179	0.0264	0.0264	0.5044
16-JAN-2024	BAJAJHIND	27.15	27.40	-0.0092	0.0364	0.0363	0.6935
16-JAN-2024	BAJAJHLDNG	8177.40	8222.70	-0.0055	0.0176	0.0175	0.3343
16-JAN-2024	BAJEL	162.65	164.95	-0.0140	0.0229	0.0228	0.4356
16-JAN-2024	BAJFINANCE	7458.05	7477.95	-0.0027	0.0165	0.0165	0.3152
16-JAN-2024	BALAJITELE	92.36	95.89	-0.0375	0.0302	0.0302	0.5770
16-JAN-2024	BALAMINES	2491.35	2504.65	-0.0053	0.0238	0.0237	0.4528
16-JAN-2024	BALAXI	439.50	443.25	-0.0085	0.0249	0.0248	0.4738
16-JAN-2024	BALKRISHNA	40.45	43.26	-0.0672	0.0373	0.0375	0.7164
16-JAN-2024	BALKRISIND	2606.85	2678.75	-0.0272	0.0175	0.0176	0.3362
16-JAN-2024	BALMLAWRIE	250.30	258.00	-0.0303	0.0251	0.0252	0.4814
16-JAN-2024	BALPHARMA	114.10	117.55	-0.0298	0.0268	0.0268	0.5120
16-JAN-2024	BALRAMCHIN	392.60	391.30	0.0033	0.0218	0.0218	0.4165
16-JAN-2024	BANARBEADS	98.51	99.70	-0.0120	0.0244	0.0243	0.4643
16-JAN-2024	BANARISUG	2564.65	2607.20	-0.0165	0.0173	0.0173	0.3305
16-JAN-2024	BANCOINDIA	690.00	686.00	0.0058	0.0285	0.0284	0.5426
16-JAN-2024	BANDHANBNK	229.75	231.00	-0.0054	0.0212	0.0212	0.4050
16-JAN-2024	BANG	65.72	63.81	0.0295	0.0356	0.0355	0.6782
16-JAN-2024	BANKA	124.30	130.80	-0.0510	0.0319	0.0321	0.6133
16-JAN-2024	BANKBARODA	231.25	231.10	0.0006	0.0205	0.0204	0.3897
16-JAN-2024	BANKBEES	489.68	490.48	-0.0016	0.0094	0.0094	0.1796
16-JAN-2024	BANKETF	481.99	482.35	-0.0007	0.0067	0.0067	0.1280
16-JAN-2024	BANKIETF	48.50	48.60	-0.0021	0.0096	0.0096	0.1834
16-JAN-2024	BANKINDIA	134.55	130.90	0.0275	0.0254	0.0254	0.4853
16-JAN-2024	BANSWRAS	160.95	164.10	-0.0194	0.0281	0.0280	0.5349
16-JAN-2024	BARBEQUE	625.60	626.75	-0.0018	0.0205	0.0205	0.3917
16-JAN-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	BASF	2962.35	3000.30	-0.0127	0.0162	0.0162	0.3095
16-JAN-2024	BASML	52.36	54.65	-0.0428	0.0263	0.0264	0.5044
16-JAN-2024	BATAINDIA	1578.50	1581.00	-0.0016	0.0128	0.0127	0.2426
16-JAN-2024	BAYERCROP	5968.75	5782.90	0.0316	0.0140	0.0141	0.2694
16-JAN-2024	BBETF0432	1109.04	1107.92	0.0010	0.0018	0.0018	0.0344
16-JAN-2024	BBL	4395.25	4533.95	-0.0311	0.0242	0.0243	0.4643
16-JAN-2024	BBNPPGOLD	62.35	62.36	-0.0002	0.0018	0.0018	0.0344
16-JAN-2024	BBOX	289.95	300.10	-0.0344	0.0328	0.0328	0.6266
16-JAN-2024	BBTC	1648.45	1654.10	-0.0034	0.0271	0.0270	0.5158
16-JAN-2024	BBTCL	272.95	270.05	0.0107	0.0234	0.0233	0.4451
16-JAN-2024	BCG	19.99	20.30	-0.0154	0.0422	0.0421	0.8043
16-JAN-2024	BCLIND	71.50	72.15	-0.0090	0.0303	0.0302	0.5770
16-JAN-2024	BCONCEPTS	844.05	805.60	0.0466	0.0270	0.0272	0.5197
16-JAN-2024	BDL	1746.35	1755.70	-0.0053	0.0257	0.0256	0.4891
16-JAN-2024	BEARDSELL	45.99	46.81	-0.0177	0.0346	0.0345	0.6591
16-JAN-2024	BECTORFOOD	1233.30	1199.35	0.0279	0.0251	0.0251	0.4795
16-JAN-2024	BEDMUTHA	215.15	218.95	-0.0175	0.0364	0.0363	0.6935
16-JAN-2024	BEL	186.80	188.65	-0.0099	0.0181	0.0181	0.3458
16-JAN-2024	BEML	3150.50	3136.00	0.0046	0.0273	0.0272	0.5197
16-JAN-2024	BEPL	113.90	116.15	-0.0196	0.0249	0.0249	0.4757
16-JAN-2024	BERGEPAINT	604.55	602.90	0.0027	0.0152	0.0152	0.2904
16-JAN-2024	BFINVEST	539.80	541.70	-0.0035	0.0313	0.0312	0.5961
16-JAN-2024	BFSI	21.81	21.82	-0.0005	0.0083	0.0083	0.1586
16-JAN-2024	BFUTILITIE	593.05	605.45	-0.0207	0.0288	0.0288	0.5502
16-JAN-2024	BGRENERGY	101.50	97.20	0.0433	0.0327	0.0328	0.6266
16-JAN-2024	BHAGCHEM	1489.90	1504.60	-0.0098	0.0218	0.0217	0.4146
16-JAN-2024	BHAGERIA	160.30	162.40	-0.0130	0.0250	0.0250	0.4776
16-JAN-2024	BHAGYANGR	99.60	99.15	0.0045	0.0352	0.0351	0.6706
16-JAN-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	BHANDARI	8.45	9.11	-0.0752	0.0334	0.0337	0.6438
16-JAN-2024	BHARATFORG	1225.65	1257.35	-0.0255	0.0165	0.0166	0.3171
16-JAN-2024	BHARATGEAR	123.95	127.15	-0.0255	0.0256	0.0256	0.4891
16-JAN-2024	BHARATRAS	9760.55	9834.95	-0.0076	0.0168	0.0168	0.3210
16-JAN-2024	BHARATWIRE	391.05	396.00	-0.0126	0.0341	0.0341	0.6515
16-JAN-2024	BHARTIARTL	1095.90	1102.40	-0.0059	0.0123	0.0123	0.2350
16-JAN-2024	BHEL	203.00	201.25	0.0087	0.0270	0.0269	0.5139
16-JAN-2024	BIGBLOC	182.45	193.05	-0.0565	0.0302	0.0303	0.5789
16-JAN-2024	BIKAJI	587.45	580.65	0.0116	0.0170	0.0170	0.3248
16-JAN-2024	BIL	309.85	305.70	0.0135	0.0351	0.0350	0.6687
16-JAN-2024	BINANIIND	20.26	20.60	-0.0166	0.0380	0.0379	0.7241
16-JAN-2024	BIOCON	287.60	281.10	0.0229	0.0188	0.0188	0.3592
16-JAN-2024	BIOFILCHEM	57.00	57.38	-0.0066	0.0286	0.0286	0.5464
16-JAN-2024	BIRET	252.67	250.37	0.0091	0.0115	0.0115	0.2197
16-JAN-2024	BIRLACABLE	272.30	273.95	-0.0060	0.0348	0.0347	0.6629
16-JAN-2024	BIRLACORPN	1435.00	1452.85	-0.0124	0.0203	0.0203	0.3878
16-JAN-2024	BIRLAMONEY	131.10	137.60	-0.0484	0.0297	0.0298	0.5693
16-JAN-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	BKMINDST	1.87	1.85	0.0108	0.0376	0.0375	0.7164
16-JAN-2024	BLAL	212.00	212.15	-0.0007	0.0185	0.0184	0.3515
16-JAN-2024	BLBLIMITED	22.00	22.55	-0.0247	0.0334	0.0333	0.6362
16-JAN-2024	BLISSGVS	130.80	131.95	-0.0088	0.0283	0.0282	0.5388
16-JAN-2024	BLKASHYAP	67.70	68.75	-0.0154	0.0280	0.0279	0.5330
16-JAN-2024	BLS	387.35	391.50	-0.0107	0.0290	0.0289	0.5521
16-JAN-2024	BLUECHIP	2.24	1.89	0.1699	0.2274	0.2272	4.3406
16-JAN-2024	BLUECOAST	5.55	5.85	-0.0526	0.0991	0.0989	1.8895
16-JAN-2024	BLUEDART	7100.15	7267.25	-0.0233	0.0150	0.0150	0.2866
16-JAN-2024	BLUEJET	370.40	363.55	0.0187	0.0137	0.0137	0.2617
16-JAN-2024	BLUESTARCO	1051.15	1062.40	-0.0106	0.0182	0.0182	0.3477
16-JAN-2024	BODALCHEM	83.80	86.24	-0.0287	0.0240	0.0240	0.4585
16-JAN-2024	BOHRAIND	27.50	27.45	0.0018	0.0299	0.0298	0.5693
16-JAN-2024	BOMDYEING	158.10	162.00	-0.0244	0.0294	0.0294	0.5617
16-JAN-2024	BOROLTD	341.70	345.45	-0.0109	0.0215	0.0214	0.4088
16-JAN-2024	BORORENEW	510.45	491.20	0.0384	0.0238	0.0239	0.4566
16-JAN-2024	BOSCHLTD	23098.55	23400.00	-0.0130	0.0132	0.0132	0.2522
16-JAN-2024	BPCL	472.85	459.95	0.0277	0.0156	0.0157	0.2999
16-JAN-2024	BPL	88.43	90.12	-0.0189	0.0337	0.0336	0.6419
16-JAN-2024	BRIGADE	974.40	971.60	0.0029	0.0209	0.0209	0.3993
16-JAN-2024	BRITANNIA	5130.55	5177.35	-0.0091	0.0117	0.0117	0.2235
16-JAN-2024	BRNL	65.70	63.90	0.0278	0.0371	0.0371	0.7088
16-JAN-2024	BROOKS	168.80	166.70	0.0125	0.0354	0.0354	0.6763
16-JAN-2024	BSE	2308.75	2238.35	0.0310	0.0276	0.0276	0.5273
16-JAN-2024	BSE500IETF	33.25	33.34	-0.0027	0.0077	0.0077	0.1471
16-JAN-2024	BSHSL	278.35	273.80	0.0165	0.0308	0.0307	0.5865
16-JAN-2024	BSL	208.60	211.30	-0.0129	0.0307	0.0306	0.5846
16-JAN-2024	BSLGOLDETF	55.99	56.17	-0.0032	0.0075	0.0075	0.1433
16-JAN-2024	BSLNIFTY	25.01	25.08	-0.0028	0.0075	0.0075	0.1433
16-JAN-2024	BSLSENETFG	71.68	71.76	-0.0011	0.0081	0.0081	0.1548
16-JAN-2024	BSOFT	780.60	786.25	-0.0072	0.0219	0.0219	0.4184
16-JAN-2024	BTML	200.90	197.85	0.0153	0.0240	0.0240	0.4585
16-JAN-2024	BURNPUR	7.35	7.01	0.0474	0.0356	0.0356	0.6801
16-JAN-2024	BUTTERFLY	1045.15	1037.90	0.0070	0.0208	0.0207	0.3955
16-JAN-2024	BVCL	52.37	54.28	-0.0358	0.0303	0.0303	0.5789
16-JAN-2024	BYKE	72.82	74.30	-0.0201	0.0313	0.0313	0.5980
16-JAN-2024	CALSOFT	18.40	18.73	-0.0178	0.0350	0.0350	0.6687
16-JAN-2024	CAMLINFINE	131.50	132.30	-0.0061	0.0244	0.0243	0.4643
16-JAN-2024	CAMPUS	285.10	285.35	-0.0009	0.0190	0.0189	0.3611
16-JAN-2024	CAMS	2847.55	2849.95	-0.0008	0.0175	0.0174	0.3324
16-JAN-2024	CANBK	464.95	465.40	-0.0010	0.0205	0.0205	0.3917
16-JAN-2024	CANFINHOME	756.60	763.90	-0.0096	0.0207	0.0206	0.3936
16-JAN-2024	CANTABIL	265.50	272.80	-0.0271	0.0257	0.0257	0.4910
16-JAN-2024	CAPACITE	268.65	278.40	-0.0356	0.0297	0.0297	0.5674
16-JAN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CAPLIPOINT	1475.40	1457.30	0.0123	0.0233	0.0233	0.4451
16-JAN-2024	CAPTRUST	113.30	114.35	-0.0092	0.0339	0.0338	0.6457
16-JAN-2024	CARBORUNIV	1158.45	1185.10	-0.0227	0.0183	0.0183	0.3496
16-JAN-2024	CAREERP	227.60	234.85	-0.0314	0.0284	0.0284	0.5426
16-JAN-2024	CARERATING	952.90	963.40	-0.0110	0.0207	0.0206	0.3936
16-JAN-2024	CARTRADE	700.60	690.00	0.0152	0.0274	0.0274	0.5235
16-JAN-2024	CARYSIL	822.15	838.25	-0.0194	0.0263	0.0263	0.5025
16-JAN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CASTROLIND	173.05	177.60	-0.0260	0.0195	0.0196	0.3745
16-JAN-2024	CCHHL	15.75	16.04	-0.0182	0.0362	0.0361	0.6897
16-JAN-2024	CCL	636.20	635.25	0.0015	0.0193	0.0192	0.3668
16-JAN-2024	CDSL	1881.30	1845.75	0.0191	0.0201	0.0201	0.3840
16-JAN-2024	CEATLTD	2497.50	2494.55	0.0012	0.0226	0.0226	0.4318
16-JAN-2024	CELEBRITY	18.30	18.21	0.0049	0.0328	0.0327	0.6247
16-JAN-2024	CELLO	894.90	902.20	-0.0081	0.0083	0.0083	0.1586
16-JAN-2024	CENTENKA	470.40	478.90	-0.0179	0.0189	0.0189	0.3611
16-JAN-2024	CENTEXT	24.45	25.05	-0.0242	0.0346	0.0346	0.6610
16-JAN-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CENTRALBK	53.10	52.55	0.0104	0.0284	0.0283	0.5407
16-JAN-2024	CENTRUM	32.70	34.25	-0.0463	0.0317	0.0318	0.6075
16-JAN-2024	CENTUM	1428.45	1475.60	-0.0325	0.0314	0.0314	0.5999
16-JAN-2024	CENTURYPLY	778.25	769.60	0.0112	0.0191	0.0191	0.3649
16-JAN-2024	CENTURYTEX	1433.95	1449.35	-0.0107	0.0244	0.0243	0.4643
16-JAN-2024	CERA	8055.65	8050.25	0.0007	0.0180	0.0180	0.3439
16-JAN-2024	CEREBRAINT	7.57	7.21	0.0487	0.0316	0.0317	0.6056
16-JAN-2024	CESC	138.85	140.25	-0.0100	0.0193	0.0192	0.3668
16-JAN-2024	CGCL	958.10	813.25	0.1639	0.0209	0.0239	0.4566
16-JAN-2024	CGPOWER	452.40	457.75	-0.0118	0.0230	0.0230	0.4394
16-JAN-2024	CHALET	719.15	740.15	-0.0288	0.0205	0.0206	0.3936
16-JAN-2024	CHAMBLFERT	386.80	385.65	0.0030	0.0206	0.0206	0.3936
16-JAN-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CHEMBOND	567.05	580.80	-0.0240	0.0301	0.0301	0.5751
16-JAN-2024	CHEMCON	282.80	284.85	-0.0072	0.0217	0.0216	0.4127
16-JAN-2024	CHEMFAB	392.60	405.95	-0.0334	0.0293	0.0293	0.5598
16-JAN-2024	CHEMPLASTS	492.50	496.60	-0.0083	0.0217	0.0216	0.4127
16-JAN-2024	CHENNPETRO	840.85	837.35	0.0042	0.0326	0.0326	0.6228
16-JAN-2024	CHEVIOT	1483.80	1493.05	-0.0062	0.0186	0.0185	0.3534
16-JAN-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CHOICEIN	539.70	551.15	-0.0210	0.0142	0.0142	0.2713
16-JAN-2024	CHOLAFIN	1299.45	1278.25	0.0164	0.0195	0.0195	0.3725
16-JAN-2024	CHOLAHLDNG	1021.15	1016.30	0.0048	0.0180	0.0179	0.3420
16-JAN-2024	CIEINDIA	491.50	490.05	0.0030	0.0233	0.0232	0.4432
16-JAN-2024	CIGNITITEC	1043.15	1054.45	-0.0108	0.0227	0.0227	0.4337
16-JAN-2024	CINELINE	145.10	142.30	0.0195	0.0272	0.0271	0.5177
16-JAN-2024	CINEVISTA	18.08	18.05	0.0017	0.0357	0.0356	0.6801
16-JAN-2024	CIPLA	1302.35	1313.15	-0.0083	0.0146	0.0145	0.2770
16-JAN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CLEAN	1504.50	1506.60	-0.0014	0.0164	0.0164	0.3133
16-JAN-2024	CLEDUCATE	102.55	104.95	-0.0231	0.0297	0.0296	0.5655
16-JAN-2024	CLSEL	244.25	245.85	-0.0065	0.0269	0.0268	0.5120
16-JAN-2024	CMSINFO	370.05	376.60	-0.0175	0.0173	0.0173	0.3305
16-JAN-2024	COALINDIA	381.85	384.70	-0.0074	0.0170	0.0169	0.3229
16-JAN-2024	COASTCORP	321.65	331.50	-0.0302	0.0303	0.0303	0.5789
16-JAN-2024	COCHINSHIP	792.15	770.50	0.0277	0.0334	0.0333	0.6362
16-JAN-2024	COFFEEDAY	62.89	65.85	-0.0460	0.0405	0.0406	0.7757
16-JAN-2024	COFORGE	6597.00	6614.00	-0.0026	0.0209	0.0208	0.3974
16-JAN-2024	COLPAL	2500.15	2486.90	0.0053	0.0127	0.0127	0.2426
16-JAN-2024	COMMOIETF	78.35	78.19	0.0020	0.0073	0.0073	0.1395
16-JAN-2024	COMPINFO	9.61	10.11	-0.0507	0.0317	0.0318	0.6075
16-JAN-2024	COMPUSOFT	32.44	33.01	-0.0174	0.0371	0.0370	0.7069
16-JAN-2024	CONCOR	882.70	901.25	-0.0208	0.0169	0.0169	0.3229
16-JAN-2024	CONCORDBIO	1433.35	1396.65	0.0259	0.0164	0.0164	0.3133
16-JAN-2024	CONFIPET	88.96	90.40	-0.0161	0.0275	0.0274	0.5235
16-JAN-2024	CONSOFINVT	289.35	306.95	-0.0590	0.0319	0.0321	0.6133
16-JAN-2024	CONSUMBEES	105.76	105.92	-0.0015	0.0072	0.0071	0.1356
16-JAN-2024	CONSUMIETF	98.38	98.44	-0.0006	0.0082	0.0082	0.1567
16-JAN-2024	CONTROLPR	990.85	1023.60	-0.0325	0.0225	0.0225	0.4299
16-JAN-2024	CORALFINAC	69.90	71.20	-0.0184	0.0354	0.0353	0.6744
16-JAN-2024	CORDSCABLE	113.80	115.40	-0.0140	0.0300	0.0299	0.5712
16-JAN-2024	COROMANDEL	1187.70	1205.50	-0.0149	0.0153	0.0153	0.2923
16-JAN-2024	COSMOFIRST	652.45	652.45	0.0000	0.0219	0.0219	0.4184
16-JAN-2024	COUNCODOS	5.37	5.47	-0.0185	0.0346	0.0345	0.6591
16-JAN-2024	CPSEETF	69.50	69.83	-0.0047	0.0110	0.0110	0.2102
16-JAN-2024	CRAFTSMAN	5016.40	5000.05	0.0033	0.0205	0.0205	0.3917
16-JAN-2024	CREATIVE	821.85	809.10	0.0156	0.0304	0.0303	0.5789
16-JAN-2024	CREATIVEYE	5.25	4.86	0.0772	0.0504	0.0506	0.9667
16-JAN-2024	CREDITACC	1704.20	1671.90	0.0191	0.0227	0.0227	0.4337
16-JAN-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CREST	302.75	305.90	-0.0104	0.0303	0.0302	0.5770
16-JAN-2024	CRISIL	4068.05	4090.20	-0.0054	0.0171	0.0170	0.3248
16-JAN-2024	CROMPTON	320.45	324.10	-0.0113	0.0168	0.0168	0.3210
16-JAN-2024	CROWN	121.05	123.50	-0.0200	0.0285	0.0284	0.5426
16-JAN-2024	CSBBANK	385.80	392.00	-0.0159	0.0204	0.0204	0.3897
16-JAN-2024	CSLFINANCE	431.50	434.25	-0.0064	0.0289	0.0288	0.5502
16-JAN-2024	CTE	76.85	80.29	-0.0438	0.0361	0.0362	0.6916
16-JAN-2024	CUB	150.25	151.90	-0.0109	0.0204	0.0203	0.3878
16-JAN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	CUBEXTUB	68.44	69.38	-0.0136	0.0345	0.0344	0.6572
16-JAN-2024	CUMMINSIND	2019.65	2045.75	-0.0128	0.0156	0.0156	0.2980
16-JAN-2024	CUPID	1850.30	1762.30	0.0487	0.0332	0.0333	0.6362
16-JAN-2024	CYBERMEDIA	31.54	31.69	-0.0047	0.0395	0.0394	0.7527
16-JAN-2024	CYBERTECH	199.55	205.25	-0.0282	0.0322	0.0322	0.6152
16-JAN-2024	CYIENT	2278.85	2296.40	-0.0077	0.0244	0.0244	0.4662
16-JAN-2024	CYIENTDLM	691.70	697.90	-0.0089	0.0186	0.0186	0.3554
16-JAN-2024	DABUR	558.80	554.15	0.0084	0.0120	0.0120	0.2293
16-JAN-2024	DALBHARAT	2258.40	2293.10	-0.0152	0.0187	0.0187	0.3573
16-JAN-2024	DALMIARF	160.00	160.00	0.0000	0.0049	0.0049	0.0936
16-JAN-2024	DALMIASUG	399.25	399.90	-0.0016	0.0256	0.0255	0.4872
16-JAN-2024	DAMODARIND	55.30	57.61	-0.0409	0.0308	0.0309	0.5903
16-JAN-2024	DANGEE	11.50	12.00	-0.0426	0.0339	0.0340	0.6496
16-JAN-2024	DATAMATICS	730.75	741.15	-0.0141	0.0339	0.0338	0.6457
16-JAN-2024	DATAPATTNS	1923.35	1958.50	-0.0181	0.0248	0.0248	0.4738
16-JAN-2024	DBCORP	312.10	300.30	0.0385	0.0287	0.0287	0.5483
16-JAN-2024	DBL	396.55	405.85	-0.0232	0.0279	0.0279	0.5330
16-JAN-2024	DBOL	149.20	150.00	-0.0053	0.0222	0.0222	0.4241
16-JAN-2024	DBREALTY	233.45	244.90	-0.0479	0.0391	0.0392	0.7489
16-JAN-2024	DBSTOCKBRO	39.45	39.05	0.0102	0.0419	0.0418	0.7986
16-JAN-2024	DCAL	192.10	191.00	0.0057	0.0303	0.0303	0.5789
16-JAN-2024	DCBBANK	151.90	153.55	-0.0108	0.0218	0.0217	0.4146
16-JAN-2024	DCI	208.10	219.55	-0.0536	0.0293	0.0295	0.5636
16-JAN-2024	DCM	83.60	85.45	-0.0219	0.0322	0.0322	0.6152
16-JAN-2024	DCMFINSERV	5.30	5.40	-0.0187	0.0402	0.0401	0.7661
16-JAN-2024	DCMNVL	179.00	181.15	-0.0119	0.0286	0.0286	0.5464
16-JAN-2024	DCMSHRIRAM	1017.70	1032.10	-0.0141	0.0231	0.0231	0.4413
16-JAN-2024	DCMSRIND	166.05	173.40	-0.0433	0.0295	0.0296	0.5655
16-JAN-2024	DCW	62.60	62.70	-0.0016	0.0289	0.0288	0.5502
16-JAN-2024	DCXINDIA	370.95	367.60	0.0091	0.0277	0.0276	0.5273
16-JAN-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DECCANCE	610.25	615.45	-0.0085	0.0181	0.0180	0.3439
16-JAN-2024	DEEPAKFERT	662.25	647.65	0.0223	0.0247	0.0247	0.4719
16-JAN-2024	DEEPAKNTR	2402.90	2428.10	-0.0104	0.0187	0.0187	0.3573
16-JAN-2024	DEEPENR	193.75	205.20	-0.0574	0.0314	0.0316	0.6037
16-JAN-2024	DEEPINDS	261.95	271.75	-0.0367	0.0278	0.0279	0.5330
16-JAN-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DELHIVERY	409.75	410.55	-0.0020	0.0215	0.0215	0.4108
16-JAN-2024	DELPHIFX	299.55	312.10	-0.0410	0.0321	0.0321	0.6133
16-JAN-2024	DELTACORP	149.70	149.20	0.0033	0.0296	0.0296	0.5655
16-JAN-2024	DELTAMAGNT	99.66	99.17	0.0049	0.0355	0.0354	0.6763
16-JAN-2024	DEN	60.40	62.20	-0.0294	0.0273	0.0273	0.5216
16-JAN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DENORA	1568.05	1581.50	-0.0085	0.0353	0.0352	0.6725
16-JAN-2024	DEVIT	148.40	153.10	-0.0312	0.0291	0.0291	0.5560
16-JAN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DEVYANI	187.20	186.00	0.0064	0.0193	0.0193	0.3687
16-JAN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0124	0.0123	0.2350
16-JAN-2024	DGCONTENT	19.93	19.80	0.0065	0.0346	0.0345	0.6591
16-JAN-2024	DHAMPURSUG	265.25	262.90	0.0089	0.0253	0.0253	0.4834
16-JAN-2024	DHANBANK	40.85	43.56	-0.0642	0.0344	0.0346	0.6610
16-JAN-2024	DHANI	40.55	41.75	-0.0292	0.0325	0.0324	0.6190
16-JAN-2024	DHANUKA	1259.65	1244.10	0.0124	0.0182	0.0181	0.3458
16-JAN-2024	DHARMAJ	259.95	263.65	-0.0141	0.0221	0.0221	0.4222
16-JAN-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DHRUV	62.16	63.36	-0.0191	0.0250	0.0250	0.4776
16-JAN-2024	DHUNINV	1224.75	1261.10	-0.0292	0.0313	0.0313	0.5980
16-JAN-2024	DIACABS	198.95	191.35	0.0389	0.0182	0.0184	0.3515
16-JAN-2024	DIAMINESQ	530.40	518.05	0.0236	0.0122	0.0122	0.2331
16-JAN-2024	DIAMONDYD	1259.75	1152.90	0.0886	0.0238	0.0245	0.4681
16-JAN-2024	DICIND	534.90	506.30	0.0550	0.0204	0.0207	0.3955
16-JAN-2024	DIGIDRIVE	80.20	84.40	-0.0510	0.0072	0.0080	0.1528
16-JAN-2024	DIGISPICE	30.62	31.50	-0.0283	0.0336	0.0336	0.6419
16-JAN-2024	DIGJAMLMTD	84.00	85.72	-0.0203	0.0236	0.0236	0.4509
16-JAN-2024	DIL	9.35	9.75	-0.0419	0.0341	0.0342	0.6534
16-JAN-2024	DISHTV	21.25	21.00	0.0118	0.0377	0.0376	0.7183
16-JAN-2024	DIVGIITTS	1000.60	1001.65	-0.0010	0.0193	0.0192	0.3668
16-JAN-2024	DIVISLAB	3814.60	3909.60	-0.0246	0.0166	0.0166	0.3171
16-JAN-2024	DIVOPPBEES	70.21	70.30	-0.0013	0.0092	0.0092	0.1758
16-JAN-2024	DIXON	6343.50	6331.60	0.0019	0.0221	0.0221	0.4222
16-JAN-2024	DJML	152.10	155.40	-0.0215	0.0221	0.0221	0.4222
16-JAN-2024	DLF	786.85	805.75	-0.0237	0.0193	0.0194	0.3706
16-JAN-2024	DLINKINDIA	331.30	337.30	-0.0179	0.0285	0.0285	0.5445
16-JAN-2024	DMART	3828.25	3858.15	-0.0078	0.0149	0.0149	0.2847
16-JAN-2024	DMCC	345.20	350.25	-0.0145	0.0235	0.0235	0.4490
16-JAN-2024	DNAMEDIA	4.98	4.95	0.0060	0.0373	0.0372	0.7107
16-JAN-2024	DODLA	831.40	857.30	-0.0307	0.0231	0.0231	0.4413
16-JAN-2024	DOLATALGO	65.66	67.02	-0.0205	0.0272	0.0272	0.5197
16-JAN-2024	DOLLAR	459.95	454.30	0.0124	0.0248	0.0247	0.4719
16-JAN-2024	DOLPHIN	1622.35	1590.55	0.0198	0.0182	0.0182	0.3477
16-JAN-2024	DOMS	1486.50	1501.70	-0.0102	0.0098	0.0098	0.1872
16-JAN-2024	DONEAR	105.95	107.80	-0.0173	0.0329	0.0328	0.6266
16-JAN-2024	DPABHUSHAN	705.05	725.95	-0.0292	0.0295	0.0295	0.5636
16-JAN-2024	DPSCLTD	19.10	19.40	-0.0156	0.0363	0.0362	0.6916
16-JAN-2024	DPWIRES	570.50	574.55	-0.0071	0.0147	0.0146	0.2789
16-JAN-2024	DRCSYSTEMS	51.45	52.50	-0.0202	0.0425	0.0424	0.8101
16-JAN-2024	DREAMFOLKS	555.05	554.10	0.0017	0.0235	0.0235	0.4490
16-JAN-2024	DREDGECORP	815.85	748.40	0.0863	0.0304	0.0309	0.5903
16-JAN-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	DRREDDY	5758.15	5783.25	-0.0043	0.0128	0.0128	0.2445
16-JAN-2024	DSPBANKETF	48.53	48.66	-0.0027	0.0086	0.0086	0.1643
16-JAN-2024	DSPGOLDETF	62.45	62.29	0.0026	0.0069	0.0069	0.1318
16-JAN-2024	DSPITETF	36.88	37.21	-0.0089	0.0130	0.0130	0.2484
16-JAN-2024	DSPN50ETF	225.59	231.70	-0.0267	0.0129	0.0130	0.2484
16-JAN-2024	DSPNEWETF	277.56	276.84	0.0026	0.0095	0.0095	0.1815
16-JAN-2024	DSPPSBKETF	58.39	58.83	-0.0075	0.0154	0.0154	0.2942
16-JAN-2024	DSPPVBKETF	24.64	24.83	-0.0077	0.0139	0.0138	0.2636
16-JAN-2024	DSPQ50ETF	210.86	211.02	-0.0008	0.0080	0.0080	0.1528
16-JAN-2024	DSPSENXETF	73.11	73.50	-0.0053	0.0131	0.0131	0.2503
16-JAN-2024	DSPSILVETF	71.10	71.24	-0.0020	0.0123	0.0123	0.2350
16-JAN-2024	DSSL	657.20	688.85	-0.0470	0.0358	0.0359	0.6859
16-JAN-2024	DTIL	229.35	237.65	-0.0355	0.0222	0.0223	0.4260
16-JAN-2024	DUCON	12.41	11.97	0.0361	0.0351	0.0351	0.6706
16-JAN-2024	DVL	340.80	350.05	-0.0268	0.0267	0.0267	0.5101
16-JAN-2024	DWARKESH	85.56	85.97	-0.0048	0.0233	0.0233	0.4451
16-JAN-2024	DYCL	452.75	455.25	-0.0055	0.0304	0.0304	0.5808
16-JAN-2024	DYNAMATECH	5341.65	5377.15	-0.0066	0.0273	0.0272	0.5197
16-JAN-2024	DYNPRO	280.80	282.00	-0.0043	0.0300	0.0299	0.5712
16-JAN-2024	E2E	810.00	826.50	-0.0202	0.0312	0.0312	0.5961
16-JAN-2024	EASEMYTRIP	48.20	48.75	-0.0113	0.0290	0.0290	0.5540
16-JAN-2024	EBBETF0425	1178.31	1177.48	0.0007	0.0012	0.0012	0.0229
16-JAN-2024	EBBETF0430	1327.44	1326.79	0.0005	0.0019	0.0019	0.0363
16-JAN-2024	EBBETF0431	1180.92	1179.06	0.0016	0.0018	0.0018	0.0344
16-JAN-2024	EBBETF0433	1078.70	1075.39	0.0031	0.0016	0.0016	0.0306
16-JAN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ECLERX	2749.05	2797.95	-0.0176	0.0241	0.0241	0.4604
16-JAN-2024	EDELWEISS	75.65	77.15	-0.0196	0.0304	0.0304	0.5808
16-JAN-2024	EDUCOMP	3.72	3.57	0.0412	0.0312	0.0312	0.5961
16-JAN-2024	EGOLD	64.35	64.40	-0.0008	0.0101	0.0101	0.1930
16-JAN-2024	EICHERMOT	3792.30	3832.05	-0.0104	0.0163	0.0163	0.3114
16-JAN-2024	EIDPARRY	580.55	579.35	0.0021	0.0212	0.0212	0.4050
16-JAN-2024	EIFFL	144.15	142.50	0.0115	0.0244	0.0243	0.4643
16-JAN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	EIHAHOTELS	534.00	535.95	-0.0036	0.0210	0.0210	0.4012
16-JAN-2024	EIHOTEL	289.25	288.95	0.0010	0.0234	0.0234	0.4471
16-JAN-2024	EIMCOELECO	1614.15	1661.00	-0.0286	0.0338	0.0338	0.6457
16-JAN-2024	EKC	140.35	133.70	0.0485	0.0320	0.0321	0.6133
16-JAN-2024	ELDEHSG	783.95	791.70	-0.0098	0.0219	0.0218	0.4165
16-JAN-2024	ELECON	1033.20	1073.55	-0.0383	0.0292	0.0293	0.5598
16-JAN-2024	ELECTCAST	132.65	132.60	0.0004	0.0283	0.0283	0.5407
16-JAN-2024	ELECTHERM	303.75	297.80	0.0198	0.0302	0.0301	0.5751
16-JAN-2024	ELGIEQUIP	543.05	538.30	0.0088	0.0254	0.0253	0.4834
16-JAN-2024	ELGIRUBCO	54.45	56.95	-0.0449	0.0320	0.0321	0.6133
16-JAN-2024	ELIN	160.75	164.60	-0.0237	0.0228	0.0228	0.4356
16-JAN-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	EMAMILTD	527.65	535.25	-0.0143	0.0184	0.0184	0.3515
16-JAN-2024	EMAMIPAP	122.90	122.65	0.0020	0.0232	0.0232	0.4432
16-JAN-2024	EMAMIREAL	113.35	119.30	-0.0512	0.0367	0.0368	0.7031
16-JAN-2024	EMBASSY	349.99	346.43	0.0102	0.0129	0.0129	0.2465
16-JAN-2024	EMIL	230.60	240.30	-0.0412	0.0277	0.0278	0.5311
16-JAN-2024	EMKAY	141.65	141.10	0.0039	0.0307	0.0306	0.5846
16-JAN-2024	EMMBI	108.85	113.75	-0.0440	0.0247	0.0248	0.4738
16-JAN-2024	EMSLIMITED	442.90	451.30	-0.0188	0.0189	0.0189	0.3611
16-JAN-2024	EMUDHRA	475.15	486.75	-0.0241	0.0237	0.0237	0.4528
16-JAN-2024	ENDURANCE	1952.40	1956.35	-0.0020	0.0181	0.0180	0.3439
16-JAN-2024	ENERGYDEV	26.16	26.77	-0.0231	0.0368	0.0367	0.7012
16-JAN-2024	ENGINERSIN	219.85	227.50	-0.0342	0.0271	0.0271	0.5177
16-JAN-2024	ENIL	237.35	247.00	-0.0399	0.0288	0.0289	0.5521
16-JAN-2024	EPIGRAL	1021.65	1013.20	0.0083	0.0244	0.0243	0.4643
16-JAN-2024	EPL	199.45	200.05	-0.0030	0.0203	0.0203	0.3878
16-JAN-2024	EQUIPPP	30.69	30.88	-0.0062	0.0402	0.0401	0.7661
16-JAN-2024	EQUITASBNK	114.10	113.20	0.0079	0.0227	0.0226	0.4318
16-JAN-2024	ERIS	903.50	919.50	-0.0176	0.0152	0.0152	0.2904
16-JAN-2024	EROSMEDIA	24.85	25.85	-0.0395	0.0358	0.0358	0.6840
16-JAN-2024	ESABINDIA	5637.75	5687.55	-0.0088	0.0204	0.0204	0.3897
16-JAN-2024	ESAFSFB	70.19	71.55	-0.0192	0.0087	0.0088	0.1681
16-JAN-2024	ESCORTS	2957.85	2901.40	0.0193	0.0180	0.0180	0.3439
16-JAN-2024	ESG	36.24	36.41	-0.0047	0.0084	0.0083	0.1586
16-JAN-2024	ESILVER	73.99	74.04	-0.0007	0.0067	0.0067	0.1280
16-JAN-2024	ESSARSHPNG	30.65	32.24	-0.0506	0.0393	0.0393	0.7508
16-JAN-2024	ESSENTIA	7.43	7.43	0.0000	0.0408	0.0407	0.7776
16-JAN-2024	ESTER	102.51	100.40	0.0208	0.0251	0.0251	0.4795
16-JAN-2024	ETHOSLTD	2400.45	2403.20	-0.0011	0.0219	0.0219	0.4184
16-JAN-2024	EUROTEXIND	12.75	13.77	-0.0770	0.0548	0.0550	1.0508
16-JAN-2024	EVEREADY	344.15	347.15	-0.0087	0.0213	0.0212	0.4050
16-JAN-2024	EVERESTIND	1331.70	1342.15	-0.0078	0.0282	0.0282	0.5388
16-JAN-2024	EXCEL	0.51	0.50	0.0198	0.0585	0.0584	1.1157
16-JAN-2024	EXCELINDUS	925.15	938.35	-0.0142	0.0224	0.0223	0.4260
16-JAN-2024	EXIDEIND	325.80	325.65	0.0005	0.0161	0.0160	0.3057
16-JAN-2024	EXPLEOSOL	1409.80	1418.85	-0.0064	0.0239	0.0239	0.4566
16-JAN-2024	EXXARO	120.10	118.65	0.0121	0.0243	0.0242	0.4623
16-JAN-2024	FACT	805.80	799.20	0.0082	0.0397	0.0396	0.7566
16-JAN-2024	FAIRCHEMOR	1283.45	1307.60	-0.0186	0.0263	0.0262	0.5006
16-JAN-2024	FAZE3Q	436.20	445.40	-0.0209	0.0244	0.0244	0.4662
16-JAN-2024	FCL	335.85	346.55	-0.0314	0.0290	0.0290	0.5540
16-JAN-2024	FCONSUMER	0.88	0.89	-0.0113	0.0399	0.0398	0.7604
16-JAN-2024	FCSSOFT	5.10	5.35	-0.0479	0.0476	0.0476	0.9094
16-JAN-2024	FDC	415.25	419.95	-0.0113	0.0176	0.0175	0.3343
16-JAN-2024	FEDERALBNK	149.70	152.95	-0.0215	0.0168	0.0169	0.3229
16-JAN-2024	FEDFINA	139.35	140.95	-0.0114	0.0064	0.0064	0.1223
16-JAN-2024	FELDVR	6.21	6.49	-0.0441	0.0344	0.0345	0.6591
16-JAN-2024	FIBERWEB	36.44	37.65	-0.0327	0.0259	0.0260	0.4967
16-JAN-2024	FIEMIND	2420.35	2502.05	-0.0332	0.0264	0.0264	0.5044
16-JAN-2024	FILATEX	52.65	53.00	-0.0066	0.0260	0.0260	0.4967
16-JAN-2024	FINCABLES	1052.55	1068.05	-0.0146	0.0242	0.0241	0.4604
16-JAN-2024	FINEORG	4657.25	4711.45	-0.0116	0.0194	0.0193	0.3687
16-JAN-2024	FINIETF	22.87	22.91	-0.0017	0.0095	0.0095	0.1815
16-JAN-2024	FINOPB	297.15	302.75	-0.0187	0.0240	0.0240	0.4585
16-JAN-2024	FINPIPE	235.90	240.45	-0.0191	0.0226	0.0226	0.4318
16-JAN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	FIVESTAR	742.30	733.90	0.0114	0.0194	0.0194	0.3706
16-JAN-2024	FLAIR	346.05	347.60	-0.0045	0.0119	0.0119	0.2273
16-JAN-2024	FLEXITUFF	50.00	50.35	-0.0070	0.0380	0.0379	0.7241
16-JAN-2024	FLFL	2.80	2.82	-0.0071	0.0329	0.0328	0.6266
16-JAN-2024	FLUOROCHEM	3411.60	3418.15	-0.0019	0.0215	0.0215	0.4108
16-JAN-2024	FMCGIETF	586.20	586.05	0.0003	0.0071	0.0071	0.1356
16-JAN-2024	FMGOETZE	381.40	389.40	-0.0208	0.0190	0.0190	0.3630
16-JAN-2024	FMNL	9.52	9.01	0.0551	0.0306	0.0308	0.5884
16-JAN-2024	FOCUS	203.80	206.40	-0.0127	0.0309	0.0308	0.5884
16-JAN-2024	FOODSIN	170.95	169.80	0.0067	0.0284	0.0283	0.5407
16-JAN-2024	FORTIS	417.15	414.20	0.0071	0.0176	0.0175	0.3343
16-JAN-2024	FOSECOIND	3699.10	3717.30	-0.0049	0.0251	0.0251	0.4795
16-JAN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	FSC	10.53	11.07	-0.0500	0.0337	0.0338	0.6457
16-JAN-2024	FSL	201.85	209.05	-0.0350	0.0218	0.0219	0.4184
16-JAN-2024	FUSION	635.70	655.60	-0.0308	0.0188	0.0189	0.3611
16-JAN-2024	GABRIEL	379.60	385.30	-0.0149	0.0250	0.0249	0.4757
16-JAN-2024	GAEL	345.60	351.30	-0.0164	0.0282	0.0282	0.5388
16-JAN-2024	GAIL	166.90	165.20	0.0102	0.0177	0.0177	0.3382
16-JAN-2024	GALAXYSURF	2756.45	2817.25	-0.0218	0.0149	0.0149	0.2847
16-JAN-2024	GALLANTT	180.10	177.70	0.0134	0.0334	0.0333	0.6362
16-JAN-2024	GANDHAR	257.95	259.55	-0.0062	0.0105	0.0105	0.2006
16-JAN-2024	GANDHITUBE	757.25	767.40	-0.0133	0.0247	0.0247	0.4719
16-JAN-2024	GANECOS	983.90	977.50	0.0065	0.0200	0.0200	0.3821
16-JAN-2024	GANESHBE	162.15	158.95	0.0199	0.0223	0.0223	0.4260
16-JAN-2024	GANESHHOUC	451.15	449.55	0.0036	0.0270	0.0270	0.5158
16-JAN-2024	GANGAFORGE	9.80	9.35	0.0470	0.0322	0.0323	0.6171
16-JAN-2024	GANGESSECU	124.00	124.55	-0.0044	0.0274	0.0273	0.5216
16-JAN-2024	GARFIBRES	3457.00	3447.85	0.0027	0.0154	0.0154	0.2942
16-JAN-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	GATECH	2.87	2.82	0.0176	0.0537	0.0535	1.0221
16-JAN-2024	GATECHDVR	7.70	7.75	-0.0065	0.0558	0.0557	1.0641
16-JAN-2024	GATEWAY	113.70	116.85	-0.0273	0.0187	0.0187	0.3573
16-JAN-2024	GAYAHWS	1.08	1.05	0.0282	0.0472	0.0472	0.9018
16-JAN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	GEECEE	252.10	259.35	-0.0284	0.0274	0.0274	0.5235
16-JAN-2024	GEEKAYWIRE	93.90	94.40	-0.0053	0.0338	0.0337	0.6438
16-JAN-2024	GENCON	42.19	42.22	-0.0007	0.0289	0.0288	0.5502
16-JAN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	GENESYS	496.35	495.35	0.0020	0.0331	0.0330	0.6305
16-JAN-2024	GENSOL	830.35	835.35	-0.0060	0.0182	0.0181	0.3458
16-JAN-2024	GENUSPAPER	20.29	20.40	-0.0054	0.0305	0.0304	0.5808
16-JAN-2024	GENUSPOWER	244.40	245.75	-0.0055	0.0311	0.0310	0.5923
16-JAN-2024	GEOJITFSL	81.29	82.96	-0.0203	0.0246	0.0246	0.4700
16-JAN-2024	GEPIL	260.35	263.60	-0.0124	0.0316	0.0316	0.6037
16-JAN-2024	GESHIP	976.25	953.60	0.0235	0.0218	0.0219	0.4184
16-JAN-2024	GET&D	649.35	624.50	0.0390	0.0300	0.0301	0.5751
16-JAN-2024	GFLLIMITED	96.15	98.41	-0.0232	0.0307	0.0306	0.5846
16-JAN-2024	GHCL	606.80	605.60	0.0020	0.0202	0.0201	0.3840
16-JAN-2024	GHCLTEXTIL	79.29	79.80	-0.0064	0.0189	0.0189	0.3611
16-JAN-2024	GICHSGFIN	245.00	251.35	-0.0256	0.0261	0.0261	0.4986
16-JAN-2024	GICRE	310.35	311.25	-0.0029	0.0282	0.0282	0.5388
16-JAN-2024	GILLANDERS	126.50	130.00	-0.0273	0.0317	0.0317	0.6056
16-JAN-2024	GILLETTE	6605.50	6761.75	-0.0234	0.0147	0.0148	0.2828
16-JAN-2024	GILT5YBEES	54.52	54.50	0.0004	0.0023	0.0023	0.0439
16-JAN-2024	GINNIFILA	35.01	36.88	-0.0520	0.0318	0.0320	0.6114
16-JAN-2024	GIPCL	178.40	182.05	-0.0203	0.0267	0.0266	0.5082
16-JAN-2024	GKWLIMITED	1491.25	1528.70	-0.0248	0.0358	0.0357	0.6820
16-JAN-2024	GLAND	1935.35	1952.45	-0.0088	0.0275	0.0274	0.5235
16-JAN-2024	GLAXO	2253.00	2259.15	-0.0027	0.0147	0.0147	0.2808
16-JAN-2024	GLENMARK	889.15	910.45	-0.0237	0.0208	0.0209	0.3993
16-JAN-2024	GLFL	7.36	7.05	0.0430	0.0570	0.0569	1.0871
16-JAN-2024	GLOBAL	315.00	318.10	-0.0098	0.0360	0.0359	0.6859
16-JAN-2024	GLOBALVECT	128.50	129.75	-0.0097	0.0354	0.0353	0.6744
16-JAN-2024	GLOBE	4.40	4.45	-0.0113	0.0346	0.0345	0.6591
16-JAN-2024	GLOBUSSPR	830.40	834.45	-0.0049	0.0247	0.0246	0.4700
16-JAN-2024	GLS	756.25	748.00	0.0110	0.0169	0.0169	0.3229
16-JAN-2024	GMBREW	670.50	668.95	0.0023	0.0199	0.0199	0.3802
16-JAN-2024	GMDCLTD	465.90	461.65	0.0092	0.0361	0.0360	0.6878
16-JAN-2024	GMMPFAUDLR	1562.95	1544.70	0.0117	0.0203	0.0203	0.3878
16-JAN-2024	GMRINFRA	84.35	83.25	0.0131	0.0240	0.0239	0.4566
16-JAN-2024	GMRP&UI	52.00	52.96	-0.0183	0.0351	0.0351	0.6706
16-JAN-2024	GNA	480.15	488.70	-0.0177	0.0232	0.0232	0.4432
16-JAN-2024	GNFC	750.55	756.30	-0.0076	0.0229	0.0228	0.4356
16-JAN-2024	GOACARBON	606.30	603.55	0.0045	0.0264	0.0264	0.5044
16-JAN-2024	GOCLCORP	488.20	495.10	-0.0140	0.0300	0.0299	0.5712
16-JAN-2024	GOCOLORS	1180.45	1187.00	-0.0055	0.0169	0.0168	0.3210
16-JAN-2024	GODFRYPHLP	2131.40	2161.60	-0.0141	0.0231	0.0230	0.4394
16-JAN-2024	GODHA	0.65	0.65	0.0000	0.0477	0.0476	0.9094
16-JAN-2024	GODREJAGRO	551.10	559.95	-0.0159	0.0152	0.0152	0.2904
16-JAN-2024	GODREJCP	1122.80	1133.95	-0.0099	0.0143	0.0143	0.2732
16-JAN-2024	GODREJIND	845.80	832.00	0.0165	0.0212	0.0212	0.4050
16-JAN-2024	GODREJPROP	2304.15	2311.25	-0.0031	0.0216	0.0215	0.4108
16-JAN-2024	GOKEX	913.75	904.20	0.0105	0.0310	0.0310	0.5923
16-JAN-2024	GOKUL	58.15	60.08	-0.0327	0.0370	0.0370	0.7069
16-JAN-2024	GOKULAGRO	128.45	131.10	-0.0204	0.0268	0.0268	0.5120
16-JAN-2024	GOLDBEES	53.05	53.25	-0.0038	0.0066	0.0066	0.1261
16-JAN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	GOLDENTOBC	55.80	55.21	0.0106	0.0262	0.0261	0.4986
16-JAN-2024	GOLDETF	62.88	62.86	0.0003	0.0081	0.0080	0.1528
16-JAN-2024	GOLDIAM	171.95	171.55	0.0023	0.0271	0.0271	0.5177
16-JAN-2024	GOLDIETF	54.70	54.92	-0.0040	0.0191	0.0190	0.3630
16-JAN-2024	GOLDSHARE	53.25	53.50	-0.0047	0.0066	0.0065	0.1242
16-JAN-2024	GOLDTECH	162.40	165.70	-0.0201	0.0339	0.0338	0.6457
16-JAN-2024	GOODLUCK	1099.05	1139.15	-0.0358	0.0280	0.0280	0.5349
16-JAN-2024	GOYALALUM	11.34	11.57	-0.0201	0.0271	0.0271	0.5177
16-JAN-2024	GPIL	756.65	776.90	-0.0264	0.0257	0.0257	0.4910
16-JAN-2024	GPPL	164.85	166.50	-0.0100	0.0226	0.0226	0.4318
16-JAN-2024	GPTINFRA	168.00	166.00	0.0120	0.0285	0.0284	0.5426
16-JAN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	GRANULES	427.95	429.65	-0.0040	0.0200	0.0199	0.3802
16-JAN-2024	GRAPHITE	551.55	558.45	-0.0124	0.0235	0.0234	0.4471
16-JAN-2024	GRASIM	2115.20	2100.95	0.0068	0.0130	0.0130	0.2484
16-JAN-2024	GRAVITA	1063.70	1003.70	0.0581	0.0265	0.0268	0.5120
16-JAN-2024	GREAVESCOT	150.00	153.45	-0.0227	0.0231	0.0231	0.4413
16-JAN-2024	GREENLAM	523.55	525.95	-0.0046	0.0260	0.0260	0.4967
16-JAN-2024	GREENPANEL	410.40	404.40	0.0147	0.0219	0.0218	0.4165
16-JAN-2024	GREENPLY	243.20	246.95	-0.0153	0.0225	0.0224	0.4280
16-JAN-2024	GREENPOWER	22.85	23.45	-0.0259	0.0348	0.0347	0.6629
16-JAN-2024	GRINDWELL	2275.85	2300.75	-0.0109	0.0173	0.0173	0.3305
16-JAN-2024	GRINFRA	1139.40	1116.15	0.0206	0.0187	0.0187	0.3573
16-JAN-2024	GRMOVER	190.45	192.35	-0.0099	0.0287	0.0287	0.5483
16-JAN-2024	GROBTEA	969.40	969.90	-0.0005	0.0265	0.0264	0.5044
16-JAN-2024	GRPLTD	4903.15	4961.50	-0.0118	0.0259	0.0258	0.4929
16-JAN-2024	GRSE	883.70	893.25	-0.0107	0.0313	0.0313	0.5980
16-JAN-2024	GRWRHITECH	1650.85	1660.40	-0.0058	0.0277	0.0276	0.5273
16-JAN-2024	GSEC10IETF	223.20	223.85	-0.0029	0.0025	0.0025	0.0478
16-JAN-2024	GSEC10YEAR	24.70	25.02	-0.0129	0.0164	0.0164	0.3133
16-JAN-2024	GSEC5IETF	54.61	54.86	-0.0046	0.0063	0.0062	0.1185
16-JAN-2024	GSFC	284.85	284.00	0.0030	0.0280	0.0280	0.5349
16-JAN-2024	GSLSU	257.70	242.90	0.0591	0.0236	0.0239	0.4566
16-JAN-2024	GSPL	325.50	322.75	0.0085	0.0179	0.0179	0.3420
16-JAN-2024	GSS	181.85	184.00	-0.0118	0.0244	0.0243	0.4643
16-JAN-2024	GTECJAINX	93.95	89.50	0.0485	0.0510	0.0510	0.9744
16-JAN-2024	GTL	14.70	15.46	-0.0504	0.0404	0.0404	0.7718
16-JAN-2024	GTLINFRA	1.75	1.91	-0.0875	0.0439	0.0443	0.8464
16-JAN-2024	GTPL	192.85	193.95	-0.0057	0.0274	0.0274	0.5235
16-JAN-2024	GUFICBIO	342.40	344.15	-0.0051	0.0263	0.0262	0.5006
16-JAN-2024	GUJALKALI	763.10	772.40	-0.0121	0.0228	0.0227	0.4337
16-JAN-2024	GUJAPOLLO	323.80	318.95	0.0151	0.0275	0.0275	0.5254
16-JAN-2024	GUJGASLTD	556.05	541.60	0.0263	0.0162	0.0162	0.3095
16-JAN-2024	GUJRAFFIA	51.30	52.00	-0.0136	0.0281	0.0280	0.5349
16-JAN-2024	GULFOILLUB	738.90	739.75	-0.0011	0.0183	0.0183	0.3496
16-JAN-2024	GULFPETRO	56.32	56.89	-0.0101	0.0278	0.0278	0.5311
16-JAN-2024	GULPOLY	209.75	212.80	-0.0144	0.0259	0.0259	0.4948
16-JAN-2024	GVKPIL	13.09	13.75	-0.0492	0.0433	0.0434	0.8292
16-JAN-2024	GVPTECH	13.40	13.15	0.0188	0.0174	0.0174	0.3324
16-JAN-2024	HAL	2993.60	3030.55	-0.0123	0.0191	0.0191	0.3649
16-JAN-2024	HAPPSTMNDS	934.90	945.25	-0.0110	0.0172	0.0172	0.3286
16-JAN-2024	HAPPYFORGE	946.55	950.85	-0.0045	0.0036	0.0036	0.0688
16-JAN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	HARDWYN	46.10	47.95	-0.0393	0.0314	0.0315	0.6018
16-JAN-2024	HARIOMPIPE	611.65	615.60	-0.0064	0.0226	0.0225	0.4299
16-JAN-2024	HARRMALAYA	168.90	171.30	-0.0141	0.0260	0.0260	0.4967
16-JAN-2024	HARSHA	401.05	406.60	-0.0137	0.0180	0.0180	0.3439
16-JAN-2024	HATHWAY	23.85	24.55	-0.0289	0.0257	0.0257	0.4910
16-JAN-2024	HATSUN	1170.55	1155.90	0.0126	0.0178	0.0178	0.3401
16-JAN-2024	HAVELLS	1430.20	1440.55	-0.0072	0.0147	0.0147	0.2808
16-JAN-2024	HAVISHA	3.07	3.20	-0.0415	0.0313	0.0313	0.5980
16-JAN-2024	HBLPOWER	459.85	464.30	-0.0096	0.0337	0.0336	0.6419
16-JAN-2024	HBSL	81.36	80.15	0.0150	0.0354	0.0353	0.6744
16-JAN-2024	HCC	32.70	34.20	-0.0449	0.0386	0.0386	0.7375
16-JAN-2024	HCG	364.00	368.30	-0.0117	0.0165	0.0164	0.3133
16-JAN-2024	HCL-INSYS	21.86	22.60	-0.0333	0.0293	0.0293	0.5598
16-JAN-2024	HCLTECH	1555.45	1588.20	-0.0208	0.0145	0.0145	0.2770
16-JAN-2024	HDFCAMC	3435.95	3502.05	-0.0191	0.0179	0.0179	0.3420
16-JAN-2024	HDFCBANK	1679.15	1672.70	0.0038	0.0119	0.0118	0.2254
16-JAN-2024	HDFCBSE500	31.71	31.48	0.0073	0.0142	0.0141	0.2694
16-JAN-2024	HDFCGOLD	54.62	54.79	-0.0031	0.0061	0.0061	0.1165
16-JAN-2024	HDFCGROWTH	111.27	111.35	-0.0007	0.0082	0.0082	0.1567
16-JAN-2024	HDFCLIFE	611.25	614.45	-0.0052	0.0160	0.0160	0.3057
16-JAN-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0018	0.0018	0.0344
16-JAN-2024	HDFCLOWVOL	17.54	17.53	0.0006	0.0175	0.0174	0.3324
16-JAN-2024	HDFCMID150	17.66	17.73	-0.0040	0.0093	0.0093	0.1777
16-JAN-2024	HDFCMOMENT	28.19	28.21	-0.0007	0.0102	0.0102	0.1949
16-JAN-2024	HDFCNEXT50	55.23	55.35	-0.0022	0.0122	0.0122	0.2331
16-JAN-2024	HDFCNIF100	22.49	22.59	-0.0044	0.0112	0.0112	0.2140
16-JAN-2024	HDFCNIFBAN	487.92	488.08	-0.0003	0.0089	0.0088	0.1681
16-JAN-2024	HDFCNIFIT	373.62	377.63	-0.0107	0.0122	0.0122	0.2331
16-JAN-2024	HDFCNIFTY	241.09	241.29	-0.0008	0.0074	0.0073	0.1395
16-JAN-2024	HDFCPVTBAN	250.46	252.35	-0.0075	0.0098	0.0098	0.1872
16-JAN-2024	HDFCQUAL	51.12	51.51	-0.0076	0.0089	0.0089	0.1700
16-JAN-2024	HDFCSENSEX	804.18	806.26	-0.0026	0.0081	0.0081	0.1548
16-JAN-2024	HDFCSILVER	70.74	71.12	-0.0054	0.0110	0.0110	0.2102
16-JAN-2024	HDFCSML250	146.05	146.12	-0.0005	0.0070	0.0070	0.1337
16-JAN-2024	HDFCVALUE	121.37	121.21	0.0013	0.0099	0.0098	0.1872
16-JAN-2024	HEADSUP	17.16	17.45	-0.0168	0.0345	0.0345	0.6591
16-JAN-2024	HEALTHIETF	110.81	112.18	-0.0123	0.0083	0.0083	0.1586
16-JAN-2024	HEALTHY	11.08	11.18	-0.0090	0.0079	0.0079	0.1509
16-JAN-2024	HECPROJECT	81.35	77.50	0.0485	0.0396	0.0397	0.7585
16-JAN-2024	HEG	1840.30	1840.00	0.0002	0.0250	0.0249	0.4757
16-JAN-2024	HEIDELBERG	225.40	225.40	0.0000	0.0160	0.0159	0.3038
16-JAN-2024	HEMIPROP	176.05	172.55	0.0201	0.0245	0.0245	0.4681
16-JAN-2024	HERANBA	388.05	400.50	-0.0316	0.0226	0.0227	0.4337
16-JAN-2024	HERCULES	428.20	418.90	0.0220	0.0294	0.0294	0.5617
16-JAN-2024	HERITGFOOD	323.95	307.00	0.0537	0.0254	0.0256	0.4891
16-JAN-2024	HEROMOTOCO	4384.65	4372.35	0.0028	0.0159	0.0158	0.3019
16-JAN-2024	HESTERBIO	1534.80	1547.10	-0.0080	0.0180	0.0179	0.3420
16-JAN-2024	HEUBACHIND	594.70	605.30	-0.0177	0.0255	0.0254	0.4853
16-JAN-2024	HEXATRADEX	167.35	155.50	0.0734	0.0195	0.0201	0.3840
16-JAN-2024	HFCL	86.10	88.40	-0.0264	0.0268	0.0268	0.5120
16-JAN-2024	HGINFRA	901.30	914.30	-0.0143	0.0211	0.0211	0.4031
16-JAN-2024	HGS	991.25	999.75	-0.0085	0.0175	0.0174	0.3324
16-JAN-2024	HIKAL	297.20	302.85	-0.0188	0.0231	0.0231	0.4413
16-JAN-2024	HIL	2982.40	3066.70	-0.0279	0.0207	0.0207	0.3955
16-JAN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	HILTON	131.90	135.45	-0.0266	0.0311	0.0311	0.5942
16-JAN-2024	HIMATSEIDE	163.45	166.85	-0.0206	0.0296	0.0296	0.5655
16-JAN-2024	HINDALCO	579.55	574.70	0.0084	0.0194	0.0193	0.3687
16-JAN-2024	HINDCOMPOS	455.25	462.55	-0.0159	0.0253	0.0253	0.4834
16-JAN-2024	HINDCON	55.90	57.30	-0.0247	0.0356	0.0356	0.6801
16-JAN-2024	HINDCOPPER	266.95	256.95	0.0382	0.0289	0.0290	0.5540
16-JAN-2024	HINDMOTORS	18.53	17.66	0.0481	0.0278	0.0280	0.5349
16-JAN-2024	HINDOILEXP	174.95	177.90	-0.0167	0.0297	0.0296	0.5655
16-JAN-2024	HINDPETRO	452.80	449.60	0.0071	0.0227	0.0226	0.4318
16-JAN-2024	HINDUNILVR	2569.10	2573.20	-0.0016	0.0109	0.0109	0.2082
16-JAN-2024	HINDWAREAP	500.90	504.55	-0.0073	0.0285	0.0284	0.5426
16-JAN-2024	HINDZINC	320.60	321.75	-0.0036	0.0151	0.0151	0.2885
16-JAN-2024	HIRECT	564.10	575.70	-0.0204	0.0360	0.0359	0.6859
16-JAN-2024	HISARMETAL	194.25	196.00	-0.0090	0.0338	0.0337	0.6438
16-JAN-2024	HITECH	141.90	147.20	-0.0367	0.0293	0.0293	0.5598
16-JAN-2024	HITECHCORP	259.50	267.30	-0.0296	0.0286	0.0286	0.5464
16-JAN-2024	HITECHGEAR	487.10	492.30	-0.0106	0.0313	0.0312	0.5961
16-JAN-2024	HLEGLAS	559.75	573.15	-0.0237	0.0237	0.0237	0.4528
16-JAN-2024	HLVLTD	29.30	30.22	-0.0309	0.0360	0.0360	0.6878
16-JAN-2024	HMAAGRO	69.37	70.70	-0.0190	0.0182	0.0182	0.3477
16-JAN-2024	HMT	52.19	52.55	-0.0069	0.0257	0.0257	0.4910
16-JAN-2024	HMVL	103.97	105.45	-0.0141	0.0271	0.0270	0.5158
16-JAN-2024	HNDFDS	549.25	545.75	0.0064	0.0206	0.0205	0.3917
16-JAN-2024	HNGSNGBEES	235.47	239.44	-0.0167	0.0130	0.0131	0.2503
16-JAN-2024	HOMEFIRST	955.95	965.70	-0.0101	0.0205	0.0205	0.3917
16-JAN-2024	HONASA	461.20	474.70	-0.0289	0.0215	0.0215	0.4108
16-JAN-2024	HONAUT	37239.25	37031.85	0.0056	0.0142	0.0142	0.2713
16-JAN-2024	HONDAPOWER	2400.75	2361.00	0.0167	0.0232	0.0232	0.4432
16-JAN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	HOVS	77.66	77.70	-0.0005	0.0406	0.0405	0.7738
16-JAN-2024	HPAL	97.95	99.75	-0.0182	0.0202	0.0202	0.3859
16-JAN-2024	HPIL	139.00	134.80	0.0307	0.0269	0.0269	0.5139
16-JAN-2024	HPL	282.45	284.60	-0.0076	0.0347	0.0346	0.6610
16-JAN-2024	HSCL	391.95	375.00	0.0442	0.0301	0.0302	0.5770
16-JAN-2024	HTMEDIA	30.35	31.70	-0.0435	0.0288	0.0289	0.5521
16-JAN-2024	HUBTOWN	90.12	85.85	0.0485	0.0345	0.0346	0.6610
16-JAN-2024	HUDCO	131.55	132.90	-0.0102	0.0297	0.0296	0.5655
16-JAN-2024	HUHTAMAKI	341.25	341.20	0.0001	0.0218	0.0218	0.4165
16-JAN-2024	HYBRIDFIN	9.82	9.94	-0.0121	0.0263	0.0262	0.5006
16-JAN-2024	IBREALEST	95.24	98.70	-0.0357	0.0341	0.0341	0.6515
16-JAN-2024	IBULHSGFIN	213.20	221.60	-0.0386	0.0316	0.0317	0.6056
16-JAN-2024	ICDSLTD	44.21	44.76	-0.0124	0.0309	0.0308	0.5884
16-JAN-2024	ICEMAKE	617.45	618.45	-0.0016	0.0318	0.0317	0.6056
16-JAN-2024	ICICIB22	93.84	93.49	0.0037	0.0093	0.0093	0.1777
16-JAN-2024	ICICIBANK	1009.05	1009.80	-0.0007	0.0120	0.0120	0.2293
16-JAN-2024	ICICIGI	1374.20	1372.80	0.0010	0.0140	0.0140	0.2675
16-JAN-2024	ICICIPRULI	517.90	522.20	-0.0083	0.0174	0.0173	0.3305
16-JAN-2024	ICIL	280.80	286.90	-0.0215	0.0296	0.0295	0.5636
16-JAN-2024	ICRA	5573.65	5600.70	-0.0048	0.0157	0.0156	0.2980
16-JAN-2024	IDBI	70.49	68.90	0.0228	0.0244	0.0243	0.4643
16-JAN-2024	IDEA	15.75	16.49	-0.0459	0.0354	0.0355	0.6782
16-JAN-2024	IDEAFORGE	769.10	779.30	-0.0132	0.0164	0.0164	0.3133
16-JAN-2024	IDFC	127.50	125.20	0.0182	0.0195	0.0195	0.3725
16-JAN-2024	IDFCFIRSTB	88.30	86.75	0.0177	0.0187	0.0187	0.3573
16-JAN-2024	IDFNIFTYET	237.06	237.11	-0.0002	0.0153	0.0152	0.2904
16-JAN-2024	IEL	12.64	12.40	0.0192	0.0270	0.0270	0.5158
16-JAN-2024	IEX	164.10	163.65	0.0027	0.0211	0.0211	0.4031
16-JAN-2024	IFBAGRO	495.05	508.20	-0.0262	0.0211	0.0211	0.4031
16-JAN-2024	IFBIND	991.00	981.75	0.0094	0.0207	0.0206	0.3936
16-JAN-2024	IFCI	31.36	32.35	-0.0311	0.0353	0.0352	0.6725
16-JAN-2024	IFGLEXPOR	741.90	755.55	-0.0182	0.0312	0.0312	0.5961
16-JAN-2024	IGARASHI	528.65	543.85	-0.0283	0.0265	0.0265	0.5063
16-JAN-2024	IGL	433.80	432.80	0.0023	0.0184	0.0184	0.3515
16-JAN-2024	IGPL	508.10	517.40	-0.0181	0.0223	0.0223	0.4260
16-JAN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	IIFL	643.40	661.10	-0.0271	0.0247	0.0247	0.4719
16-JAN-2024	IIFLSEC	151.60	161.30	-0.0620	0.0302	0.0304	0.5808
16-JAN-2024	IITL	228.30	223.85	0.0197	0.0369	0.0368	0.7031
16-JAN-2024	IKIO	332.60	324.45	0.0248	0.0147	0.0147	0.2808
16-JAN-2024	IL&FSENGG	36.57	37.31	-0.0200	0.0300	0.0300	0.5731
16-JAN-2024	IL&FSTRANS	5.74	5.85	-0.0190	0.0316	0.0315	0.6018
16-JAN-2024	IMAGICAA	68.20	68.04	0.0023	0.0375	0.0374	0.7145
16-JAN-2024	IMFA	485.75	487.40	-0.0034	0.0251	0.0250	0.4776
16-JAN-2024	IMPAL	1066.75	1092.45	-0.0238	0.0202	0.0202	0.3859
16-JAN-2024	IMPEXFERRO	5.83	5.61	0.0385	0.0424	0.0424	0.8101
16-JAN-2024	INCREDIBLE	45.91	43.91	0.0445	0.0343	0.0344	0.6572
16-JAN-2024	INDBANK	40.86	42.85	-0.0476	0.0331	0.0332	0.6343
16-JAN-2024	INDHOTEL	468.45	476.95	-0.0180	0.0177	0.0177	0.3382
16-JAN-2024	INDIACEM	258.20	257.30	0.0035	0.0256	0.0256	0.4891
16-JAN-2024	INDIAGLYCO	896.60	889.55	0.0079	0.0236	0.0236	0.4509
16-JAN-2024	INDIAMART	2654.20	2619.80	0.0130	0.0193	0.0192	0.3668
16-JAN-2024	INDIANB	440.30	434.20	0.0140	0.0243	0.0243	0.4643
16-JAN-2024	INDIANCARD	295.15	302.60	-0.0249	0.0265	0.0265	0.5063
16-JAN-2024	INDIANHUME	252.35	257.10	-0.0186	0.0269	0.0269	0.5139
16-JAN-2024	INDIASHLTR	570.30	559.95	0.0183	0.0115	0.0115	0.2197
16-JAN-2024	INDIGO	3051.55	3119.50	-0.0220	0.0175	0.0175	0.3343
16-JAN-2024	INDIGOPNTS	1500.60	1506.00	-0.0036	0.0164	0.0163	0.3114
16-JAN-2024	INDIGRID	137.48	136.34	0.0083	0.0069	0.0070	0.1337
16-JAN-2024	INDINFR	135.10	135.10	0.0000	0.0084	0.0084	0.1605
16-JAN-2024	INDNIPPON	573.45	596.90	-0.0401	0.0243	0.0244	0.4662
16-JAN-2024	INDOAMIN	156.90	159.10	-0.0139	0.0324	0.0323	0.6171
16-JAN-2024	INDOBORAX	204.85	206.85	-0.0097	0.0265	0.0264	0.5044
16-JAN-2024	INDOCO	390.10	383.85	0.0162	0.0212	0.0212	0.4050
16-JAN-2024	INDORAMA	54.54	55.55	-0.0183	0.0282	0.0281	0.5368
16-JAN-2024	INDOSTAR	199.65	203.05	-0.0169	0.0253	0.0253	0.4834
16-JAN-2024	INDOTECH	839.10	882.80	-0.0508	0.0324	0.0326	0.6228
16-JAN-2024	INDOTHAI	243.30	252.55	-0.0373	0.0300	0.0301	0.5751
16-JAN-2024	INDOWIND	25.20	25.19	0.0004	0.0323	0.0322	0.6152
16-JAN-2024	INDRAMEDCO	176.85	177.65	-0.0045	0.0237	0.0236	0.4509
16-JAN-2024	INDSWFTLAB	104.85	104.65	0.0019	0.0321	0.0320	0.6114
16-JAN-2024	INDSWFTLTD	18.77	18.94	-0.0090	0.0319	0.0318	0.6075
16-JAN-2024	INDTERRAIN	73.03	74.08	-0.0143	0.0308	0.0307	0.5865
16-JAN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	INDUSINDBK	1667.05	1688.85	-0.0130	0.0180	0.0180	0.3439
16-JAN-2024	INDUSTOWER	219.50	218.25	0.0057	0.0240	0.0239	0.4566
16-JAN-2024	INFIBEAM	26.15	26.75	-0.0227	0.0312	0.0312	0.5961
16-JAN-2024	INFOBEAN	453.10	461.80	-0.0190	0.0247	0.0247	0.4719
16-JAN-2024	INFOMEDIA	6.95	7.24	-0.0409	0.0438	0.0438	0.8368
16-JAN-2024	INFRABEES	788.90	792.51	-0.0046	0.0085	0.0085	0.1624
16-JAN-2024	INFRAIETF	77.77	78.11	-0.0044	0.0100	0.0099	0.1891
16-JAN-2024	INFY	1631.55	1652.10	-0.0125	0.0161	0.0161	0.3076
16-JAN-2024	INGERRAND	3130.95	3157.70	-0.0085	0.0202	0.0201	0.3840
16-JAN-2024	INNOVACAP	507.45	513.40	-0.0117	0.0138	0.0138	0.2636
16-JAN-2024	INOXGREEN	133.80	136.35	-0.0189	0.0311	0.0310	0.5923
16-JAN-2024	INOXINDIA	878.70	883.55	-0.0055	0.0048	0.0048	0.0917
16-JAN-2024	INOXWIND	438.35	451.65	-0.0299	0.0336	0.0336	0.6419
16-JAN-2024	INSECTICID	645.35	646.15	-0.0012	0.0220	0.0220	0.4203
16-JAN-2024	INSPIRISYS	108.00	104.14	0.0364	0.0319	0.0320	0.6114
16-JAN-2024	INTELLECT	854.15	831.30	0.0271	0.0250	0.0250	0.4776
16-JAN-2024	INTENTECH	123.70	112.65	0.0936	0.0312	0.0318	0.6075
16-JAN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	INTLCONV	91.85	93.66	-0.0195	0.0293	0.0292	0.5579
16-JAN-2024	INVENTURE	3.05	3.20	-0.0480	0.0393	0.0394	0.7527
16-JAN-2024	IOB	44.50	44.45	0.0011	0.0307	0.0306	0.5846
16-JAN-2024	IOC	143.60	137.65	0.0423	0.0155	0.0158	0.3019
16-JAN-2024	IOLCP	458.15	464.45	-0.0137	0.0266	0.0265	0.5063
16-JAN-2024	IONEXCHANG	554.30	547.45	0.0124	0.0274	0.0273	0.5216
16-JAN-2024	IPCALAB	1134.50	1139.60	-0.0045	0.0159	0.0158	0.3019
16-JAN-2024	IPL	382.60	392.30	-0.0250	0.0240	0.0240	0.4585
16-JAN-2024	IRB	46.30	46.60	-0.0065	0.0286	0.0286	0.5464
16-JAN-2024	IRBINVIT	69.96	69.82	0.0020	0.0085	0.0084	0.1605
16-JAN-2024	IRCON	205.35	202.45	0.0142	0.0317	0.0316	0.6037
16-JAN-2024	IRCTC	949.65	967.40	-0.0185	0.0201	0.0201	0.3840
16-JAN-2024	IREDA	119.50	121.90	-0.0199	0.0282	0.0281	0.5368
16-JAN-2024	IRFC	141.84	130.10	0.0864	0.0308	0.0314	0.5999
16-JAN-2024	IRIS	136.10	134.60	0.0111	0.0311	0.0311	0.5942
16-JAN-2024	IRISDOREME	87.05	89.70	-0.0300	0.0265	0.0265	0.5063
16-JAN-2024	IRMENERGY	540.70	551.90	-0.0205	0.0119	0.0120	0.2293
16-JAN-2024	ISEC	784.00	758.85	0.0326	0.0180	0.0181	0.3458
16-JAN-2024	ISFT	132.05	136.30	-0.0317	0.0302	0.0302	0.5770
16-JAN-2024	ISGEC	991.85	994.75	-0.0029	0.0232	0.0231	0.4413
16-JAN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ISMTLTD	92.53	94.10	-0.0168	0.0297	0.0296	0.5655
16-JAN-2024	ITBEES	38.82	39.23	-0.0105	0.0123	0.0123	0.2350
16-JAN-2024	ITC	472.30	467.60	0.0100	0.0117	0.0117	0.2235
16-JAN-2024	ITDC	537.00	545.55	-0.0158	0.0275	0.0275	0.5254
16-JAN-2024	ITDCEM	297.50	299.60	-0.0070	0.0272	0.0272	0.5197
16-JAN-2024	ITETF	37.06	37.42	-0.0097	0.0132	0.0132	0.2522
16-JAN-2024	ITI	373.95	315.30	0.1706	0.0337	0.0357	0.6820
16-JAN-2024	ITIETF	38.71	39.22	-0.0131	0.0124	0.0124	0.2369
16-JAN-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	IVC	12.04	12.27	-0.0189	0.0323	0.0323	0.6171
16-JAN-2024	IVP	243.45	251.05	-0.0307	0.0338	0.0338	0.6457
16-JAN-2024	IVZINGOLD	5536.40	5569.19	-0.0059	0.0083	0.0083	0.1586
16-JAN-2024	IVZINNIFTY	2461.41	2465.15	-0.0015	0.0097	0.0097	0.1853
16-JAN-2024	IWEL	5392.75	5529.45	-0.0250	0.0301	0.0301	0.5751
16-JAN-2024	IZMO	305.65	311.85	-0.0201	0.0342	0.0342	0.6534
16-JAN-2024	J&KBANK	137.20	132.35	0.0360	0.0299	0.0300	0.5731
16-JAN-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JAGRAN	103.50	107.19	-0.0350	0.0249	0.0250	0.4776
16-JAN-2024	JAGSNPHARM	387.45	388.85	-0.0036	0.0258	0.0257	0.4910
16-JAN-2024	JAIBALAJI	1030.35	987.80	0.0422	0.0339	0.0340	0.6496
16-JAN-2024	JAICORPLTD	384.35	395.55	-0.0287	0.0359	0.0359	0.6859
16-JAN-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JAIPURKURT	66.75	67.85	-0.0163	0.0284	0.0284	0.5426
16-JAN-2024	JAMNAAUTO	112.50	113.95	-0.0128	0.0193	0.0193	0.3687
16-JAN-2024	JASH	1672.75	1534.75	0.0861	0.0244	0.0251	0.4795
16-JAN-2024	JAYAGROGN	275.95	277.10	-0.0042	0.0255	0.0254	0.4853
16-JAN-2024	JAYBARMARU	122.80	126.90	-0.0328	0.0280	0.0280	0.5349
16-JAN-2024	JAYNECOIND	44.65	45.36	-0.0158	0.0312	0.0312	0.5961
16-JAN-2024	JAYSREETEA	115.45	118.55	-0.0265	0.0226	0.0226	0.4318
16-JAN-2024	JBCHEPHARM	1658.95	1657.90	0.0006	0.0197	0.0196	0.3745
16-JAN-2024	JBMA	1857.95	1823.85	0.0185	0.0321	0.0320	0.6114
16-JAN-2024	JCHAC	1208.65	1241.75	-0.0270	0.0236	0.0236	0.4509
16-JAN-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JETAIRWAYS	57.08	56.88	0.0035	0.0258	0.0257	0.4910
16-JAN-2024	JETFREIGHT	14.21	14.80	-0.0407	0.0330	0.0331	0.6324
16-JAN-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JHS	27.25	28.27	-0.0367	0.0311	0.0311	0.5942
16-JAN-2024	JINDALPHOT	618.65	622.95	-0.0069	0.0387	0.0386	0.7375
16-JAN-2024	JINDALPOLY	667.40	673.90	-0.0097	0.0214	0.0213	0.4069
16-JAN-2024	JINDALSAW	519.15	514.95	0.0081	0.0323	0.0322	0.6152
16-JAN-2024	JINDALSTEL	749.75	735.05	0.0198	0.0221	0.0221	0.4222
16-JAN-2024	JINDRILL	773.25	777.45	-0.0054	0.0319	0.0318	0.6075
16-JAN-2024	JINDWORLD	299.90	305.95	-0.0200	0.0272	0.0272	0.5197
16-JAN-2024	JIOFIN	248.85	266.75	-0.0695	0.0125	0.0134	0.2560
16-JAN-2024	JISLDVREQS	32.69	33.85	-0.0349	0.0298	0.0298	0.5693
16-JAN-2024	JISLJALEQS	59.25	60.20	-0.0159	0.0308	0.0307	0.5865
16-JAN-2024	JITFINFRA	517.90	521.65	-0.0072	0.0313	0.0312	0.5961
16-JAN-2024	JKCEMENT	4129.90	4076.80	0.0129	0.0172	0.0172	0.3286
16-JAN-2024	JKIL	588.80	590.50	-0.0029	0.0275	0.0274	0.5235
16-JAN-2024	JKLAKSHMI	874.80	875.35	-0.0006	0.0229	0.0228	0.4356
16-JAN-2024	JKPAPER	417.45	410.45	0.0169	0.0225	0.0224	0.4280
16-JAN-2024	JKTYRE	405.25	405.40	-0.0004	0.0287	0.0286	0.5464
16-JAN-2024	JLHL	1106.30	1101.90	0.0040	0.0104	0.0104	0.1987
16-JAN-2024	JMA	103.60	104.90	-0.0125	0.0245	0.0245	0.4681
16-JAN-2024	JMFINANCIL	107.35	101.35	0.0575	0.0242	0.0245	0.4681
16-JAN-2024	JOCIL	227.80	229.60	-0.0079	0.0252	0.0252	0.4814
16-JAN-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JPASSOCIAT	19.06	19.90	-0.0431	0.0426	0.0426	0.8139
16-JAN-2024	JPOLYINVST	622.45	629.45	-0.0112	0.0348	0.0347	0.6629
16-JAN-2024	JPPOWER	16.20	17.00	-0.0482	0.0357	0.0358	0.6840
16-JAN-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	JSL	604.50	590.15	0.0240	0.0263	0.0263	0.5025
16-JAN-2024	JSWENERGY	465.60	473.45	-0.0167	0.0288	0.0287	0.5483
16-JAN-2024	JSWHL	5495.10	5416.10	0.0145	0.0207	0.0207	0.3955
16-JAN-2024	JSWINFRA	212.35	210.80	0.0073	0.0155	0.0154	0.2942
16-JAN-2024	JSWSTEEL	832.30	825.15	0.0086	0.0158	0.0158	0.3019
16-JAN-2024	JTEKTINDIA	162.80	167.75	-0.0300	0.0270	0.0270	0.5158
16-JAN-2024	JTLIND	244.30	253.10	-0.0354	0.0237	0.0238	0.4547
16-JAN-2024	JUBLFOOD	530.40	532.95	-0.0048	0.0175	0.0175	0.3343
16-JAN-2024	JUBLINDS	587.20	594.45	-0.0123	0.0282	0.0282	0.5388
16-JAN-2024	JUBLINGREA	481.75	486.85	-0.0105	0.0201	0.0201	0.3840
16-JAN-2024	JUBLPHARMA	562.00	558.10	0.0070	0.0276	0.0275	0.5254
16-JAN-2024	JUNIORBEES	581.80	582.47	-0.0012	0.0088	0.0088	0.1681
16-JAN-2024	JUSTDIAL	880.65	892.55	-0.0134	0.0201	0.0200	0.3821
16-JAN-2024	JWL	384.30	371.85	0.0329	0.0339	0.0339	0.6477
16-JAN-2024	JYOTHYLAB	499.20	498.65	0.0011	0.0221	0.0221	0.4222
16-JAN-2024	JYOTICNC	434.15	370.00	0.1599	0.0000	0.0113	0.2159
16-JAN-2024	JYOTISTRUC	21.80	22.96	-0.0518	0.0348	0.0349	0.6668
16-JAN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	KABRAEXTRU	423.20	423.40	-0.0005	0.0275	0.0274	0.5235
16-JAN-2024	KAJARIACER	1398.75	1406.90	-0.0058	0.0173	0.0172	0.3286
16-JAN-2024	KAKATCEM	241.15	244.35	-0.0132	0.0236	0.0236	0.4509
16-JAN-2024	KALAMANDIR	248.95	257.00	-0.0318	0.0135	0.0136	0.2598
16-JAN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	KALYANIFRG	431.45	439.60	-0.0187	0.0267	0.0267	0.5101
16-JAN-2024	KALYANKJIL	367.95	384.75	-0.0446	0.0289	0.0290	0.5540
16-JAN-2024	KAMATHOTEL	330.30	315.25	0.0466	0.0312	0.0313	0.5980
16-JAN-2024	KAMDHENU	455.70	470.65	-0.0323	0.0309	0.0309	0.5903
16-JAN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-JAN-2024	KAMOPAINTS	194.20	202.75	-0.0431	0.0305	0.0306	0.5846
16-JAN-2024	KANANIIND	8.72	8.31	0.0482	0.0339	0.0340	0.6496
16-JAN-2024	KANORICHEM	146.55	150.25	-0.0249	0.0312	0.0312	0.5961
16-JAN-2024	KANPRPLA	121.10	122.05	-0.0078	0.0254	0.0253	0.4834
16-JAN-2024	KANSAINER	344.25	338.55	0.0167	0.0145	0.0146	0.2789
16-JAN-2024	KAPSTON	288.35	288.95	-0.0021	0.0264	0.0264	0.5044
16-JAN-2024	KARMAENG	88.65	84.63	0.0464	0.0340	0.0341	0.6515
16-JAN-2024	KARURVYSYA	173.20	174.50	-0.0075	0.0218	0.0218	0.4165
16-JAN-2024	KAVVERITEL	14.49	14.75	-0.0178	0.0344	0.0344	0.6572
16-JAN-2024	KAYA	334.30	339.70	-0.0160	0.0251	0.0251	0.4795
16-JAN-2024	KAYNES	2760.95	2763.40	-0.0009	0.0224	0.0224	0.4280
16-JAN-2024	KBCGLOBAL	2.27	2.40	-0.0557	0.0342	0.0344	0.6572
16-JAN-2024	KCP	183.50	187.05	-0.0192	0.0252	0.0252	0.4814
16-JAN-2024	KCPSUGIND	35.40	35.70	-0.0084	0.0292	0.0292	0.5579
16-JAN-2024	KDDL	2767.10	2809.60	-0.0152	0.0298	0.0297	0.5674
16-JAN-2024	KEC	625.20	620.50	0.0075	0.0211	0.0211	0.4031
16-JAN-2024	KECL	118.60	120.70	-0.0176	0.0315	0.0314	0.5999
16-JAN-2024	KEEPLEARN	5.50	5.25	0.0465	0.0481	0.0481	0.9189
16-JAN-2024	KEI	3062.50	3012.90	0.0163	0.0231	0.0230	0.4394
16-JAN-2024	KELLTONTEC	104.15	106.55	-0.0228	0.0295	0.0295	0.5636
16-JAN-2024	KERNEX	629.80	638.15	-0.0132	0.0286	0.0285	0.5445
16-JAN-2024	KESORAMIND	169.65	170.40	-0.0044	0.0269	0.0268	0.5120
16-JAN-2024	KEYFINSERV	131.65	133.45	-0.0136	0.0373	0.0372	0.7107
16-JAN-2024	KFINTECH	537.50	536.65	0.0016	0.0185	0.0185	0.3534
16-JAN-2024	KHADIM	348.50	352.45	-0.0113	0.0295	0.0294	0.5617
16-JAN-2024	KHAICHEM	71.55	72.90	-0.0187	0.0266	0.0265	0.5063
16-JAN-2024	KHAITANLTD	61.99	61.56	0.0070	0.0299	0.0298	0.5693
16-JAN-2024	KHANDSE	29.60	29.31	0.0098	0.0314	0.0314	0.5999
16-JAN-2024	KICL	3419.70	3371.75	0.0141	0.0215	0.0214	0.4088
16-JAN-2024	KILITCH	401.65	402.55	-0.0022	0.0277	0.0276	0.5273
16-JAN-2024	KIMS	2011.30	1989.40	0.0109	0.0165	0.0165	0.3152
16-JAN-2024	KINGFA	2249.75	2278.65	-0.0128	0.0274	0.0274	0.5235
16-JAN-2024	KIOCL	381.45	375.60	0.0155	0.0373	0.0373	0.7126
16-JAN-2024	KIRIINDUS	404.40	407.80	-0.0084	0.0277	0.0277	0.5292
16-JAN-2024	KIRLOSBROS	897.20	931.75	-0.0378	0.0299	0.0300	0.5731
16-JAN-2024	KIRLOSENG	687.60	687.80	-0.0003	0.0267	0.0267	0.5101
16-JAN-2024	KIRLOSIND	3880.10	3846.45	0.0087	0.0226	0.0226	0.4318
16-JAN-2024	KIRLPNU	616.70	621.80	-0.0082	0.0139	0.0138	0.2636
16-JAN-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	KITEX	224.55	229.25	-0.0207	0.0241	0.0241	0.4604
16-JAN-2024	KKCL	773.05	750.75	0.0293	0.0222	0.0222	0.4241
16-JAN-2024	KMSUGAR	30.75	31.30	-0.0177	0.0275	0.0275	0.5254
16-JAN-2024	KNRCON	259.75	260.80	-0.0040	0.0181	0.0180	0.3439
16-JAN-2024	KOHINOOR	46.51	47.36	-0.0181	0.0346	0.0346	0.6610
16-JAN-2024	KOKUYOCMLN	141.65	141.10	0.0039	0.0267	0.0266	0.5082
16-JAN-2024	KOLTEPATIL	558.00	551.55	0.0116	0.0283	0.0282	0.5388
16-JAN-2024	KOPRAN	264.70	267.60	-0.0109	0.0332	0.0332	0.6343
16-JAN-2024	KOTAKALPHA	42.74	42.81	-0.0016	0.0101	0.0101	0.1930
16-JAN-2024	KOTAKBANK	1848.00	1851.50	-0.0019	0.0123	0.0123	0.2350
16-JAN-2024	KOTAKBKETF	490.32	491.07	-0.0015	0.0097	0.0097	0.1853
16-JAN-2024	KOTAKCONS	97.36	97.42	-0.0006	0.0086	0.0086	0.1643
16-JAN-2024	KOTAKGOLD	53.32	53.50	-0.0034	0.0066	0.0066	0.1261
16-JAN-2024	KOTAKIT	38.60	39.00	-0.0103	0.0118	0.0117	0.2235
16-JAN-2024	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
16-JAN-2024	KOTAKLOVOL	17.87	17.92	-0.0028	0.0132	0.0131	0.2503
16-JAN-2024	KOTAKMID50	135.82	136.20	-0.0028	0.0108	0.0108	0.2063
16-JAN-2024	KOTAKMNC	24.43	24.35	0.0033	0.0096	0.0096	0.1834
16-JAN-2024	KOTAKNIFTY	236.75	237.36	-0.0026	0.0071	0.0070	0.1337
16-JAN-2024	KOTAKNV20	132.58	134.01	-0.0107	0.0090	0.0090	0.1719
16-JAN-2024	KOTAKPSUBK	589.87	589.37	0.0008	0.0172	0.0171	0.3267
16-JAN-2024	KOTAKSILVE	71.44	71.80	-0.0050	0.0143	0.0143	0.2732
16-JAN-2024	KOTARISUG	54.30	55.40	-0.0201	0.0275	0.0275	0.5254
16-JAN-2024	KOTHARIPET	164.60	163.80	0.0049	0.0345	0.0344	0.6572
16-JAN-2024	KOTHARIPRO	164.25	168.35	-0.0247	0.0317	0.0316	0.6037
16-JAN-2024	KPIGREEN	1422.45	1471.55	-0.0339	0.0335	0.0335	0.6400
16-JAN-2024	KPIL	747.95	730.90	0.0231	0.0194	0.0194	0.3706
16-JAN-2024	KPITTECH	1546.30	1538.75	0.0049	0.0250	0.0249	0.4757
16-JAN-2024	KPRMILL	787.20	780.45	0.0086	0.0201	0.0201	0.3840
16-JAN-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	KRBL	377.50	377.55	-0.0001	0.0238	0.0237	0.4528
16-JAN-2024	KREBSBIO	76.11	79.36	-0.0418	0.0319	0.0319	0.6094
16-JAN-2024	KRIDHANINF	5.25	5.51	-0.0483	0.0367	0.0368	0.7031
16-JAN-2024	KRISHANA	246.45	246.90	-0.0018	0.0218	0.0217	0.4146
16-JAN-2024	KRITI	122.45	114.65	0.0658	0.0283	0.0286	0.5464
16-JAN-2024	KRITIKA	11.75	11.95	-0.0169	0.0295	0.0295	0.5636
16-JAN-2024	KRITINUT	108.70	111.32	-0.0238	0.0279	0.0279	0.5330
16-JAN-2024	KRSNAA	694.20	707.35	-0.0188	0.0237	0.0237	0.4528
16-JAN-2024	KSB	3383.10	3424.40	-0.0121	0.0220	0.0220	0.4203
16-JAN-2024	KSCL	672.55	661.10	0.0172	0.0191	0.0191	0.3649
16-JAN-2024	KSHITIJPOL	6.80	6.95	-0.0218	0.0318	0.0317	0.6056
16-JAN-2024	KSL	586.25	585.40	0.0015	0.0269	0.0268	0.5120
16-JAN-2024	KSOLVES	1329.15	1368.50	-0.0292	0.0273	0.0273	0.5216
16-JAN-2024	KTKBANK	272.30	276.85	-0.0166	0.0260	0.0260	0.4967
16-JAN-2024	KUANTUM	175.60	176.70	-0.0062	0.0270	0.0269	0.5139
16-JAN-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	L&TFH	167.50	169.75	-0.0133	0.0214	0.0213	0.4069
16-JAN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	LAGNAM	91.90	91.15	0.0082	0.0338	0.0338	0.6457
16-JAN-2024	LAL	316.85	289.30	0.0910	0.0221	0.0230	0.4394
16-JAN-2024	LALPATHLAB	2424.35	2484.70	-0.0246	0.0198	0.0198	0.3783
16-JAN-2024	LAMBODHARA	166.55	166.95	-0.0024	0.0364	0.0363	0.6935
16-JAN-2024	LANDMARK	856.75	840.85	0.0187	0.0217	0.0217	0.4146
16-JAN-2024	LAOPALA	355.80	359.60	-0.0106	0.0208	0.0208	0.3974
16-JAN-2024	LASA	32.30	33.86	-0.0472	0.0367	0.0367	0.7012
16-JAN-2024	LATENTVIEW	470.90	479.30	-0.0177	0.0222	0.0222	0.4241
16-JAN-2024	LATTEYS	25.05	25.10	-0.0020	0.0247	0.0246	0.4700
16-JAN-2024	LAURUSLABS	414.80	420.90	-0.0146	0.0199	0.0199	0.3802
16-JAN-2024	LAXMICOT	31.95	31.70	0.0079	0.0336	0.0335	0.6400
16-JAN-2024	LAXMIMACH	13541.40	13673.55	-0.0097	0.0175	0.0174	0.3324
16-JAN-2024	LCCINFOTEC	3.00	3.15	-0.0488	0.0513	0.0513	0.9801
16-JAN-2024	LEMONTREE	134.65	136.90	-0.0166	0.0240	0.0240	0.4585
16-JAN-2024	LEXUS	40.80	41.35	-0.0134	0.0279	0.0278	0.5311
16-JAN-2024	LFIC	178.00	182.05	-0.0225	0.0401	0.0400	0.7642
16-JAN-2024	LGBBROSLTD	1303.15	1345.55	-0.0320	0.0226	0.0226	0.4318
16-JAN-2024	LGBFORGE	12.30	12.94	-0.0507	0.0328	0.0329	0.6286
16-JAN-2024	LGHL	196.95	188.50	0.0439	0.0162	0.0165	0.3152
16-JAN-2024	LIBAS	18.45	19.10	-0.0346	0.0326	0.0326	0.6228
16-JAN-2024	LIBERTSHOE	310.55	325.90	-0.0482	0.0289	0.0291	0.5560
16-JAN-2024	LICHSGFIN	583.95	578.10	0.0101	0.0184	0.0183	0.3496
16-JAN-2024	LICI	892.55	854.80	0.0432	0.0159	0.0162	0.3095
16-JAN-2024	LICMFGOLD	5726.45	5722.95	0.0006	0.0079	0.0079	0.1509
16-JAN-2024	LICNETFGSC	24.62	24.55	0.0028	0.0079	0.0079	0.1509
16-JAN-2024	LICNETFN50	239.00	238.25	0.0031	0.0091	0.0091	0.1739
16-JAN-2024	LICNETFSEN	799.86	805.96	-0.0076	0.0153	0.0152	0.2904
16-JAN-2024	LICNFNHGP	238.03	239.60	-0.0066	0.0111	0.0111	0.2121
16-JAN-2024	LIKHITHA	276.75	279.40	-0.0095	0.0250	0.0250	0.4776
16-JAN-2024	LINC	666.20	678.25	-0.0179	0.0282	0.0282	0.5388
16-JAN-2024	LINCOLN	670.40	678.55	-0.0121	0.0235	0.0235	0.4490
16-JAN-2024	LINDEINDIA	5553.30	5538.10	0.0027	0.0215	0.0214	0.4088
16-JAN-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-JAN-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
16-JAN-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
16-JAN-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
16-JAN-2024	LLOYDSENGG	43.74	43.85	-0.0025	0.0385	0.0384	0.7336
16-JAN-2024	LLOYDSME	590.45	575.50	0.0256	0.0162	0.0163	0.3114
16-JAN-2024	LODHA	1180.90	1215.70	-0.0290	0.0273	0.0273	0.5216
16-JAN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	LOKESHMACH	359.40	372.40	-0.0355	0.0334	0.0334	0.6381
16-JAN-2024	LORDSCHLO	155.65	151.25	0.0287	0.0187	0.0188	0.3592
16-JAN-2024	LOTUSEYE	92.95	87.33	0.0624	0.0299	0.0302	0.5770
16-JAN-2024	LOVABLE	159.25	166.80	-0.0463	0.0283	0.0285	0.5445
16-JAN-2024	LOWVOL	174.96	175.92	-0.0055	0.0091	0.0091	0.1739
16-JAN-2024	LOWVOLIETF	189.05	189.48	-0.0023	0.0160	0.0159	0.3038
16-JAN-2024	LOYALTEX	685.30	678.25	0.0103	0.0227	0.0226	0.4318
16-JAN-2024	LPDC	8.39	8.75	-0.0420	0.0373	0.0373	0.7126
16-JAN-2024	LT	3573.50	3543.05	0.0086	0.0133	0.0132	0.2522
16-JAN-2024	LTFOODS	203.35	203.65	-0.0015	0.0263	0.0262	0.5006
16-JAN-2024	LTGILTBEES	24.98	24.98	0.0000	0.0032	0.0032	0.0611
16-JAN-2024	LTIM	6235.90	6315.15	-0.0126	0.0177	0.0177	0.3382
16-JAN-2024	LTTS	5349.80	5444.65	-0.0176	0.0184	0.0184	0.3515
16-JAN-2024	LUMAXIND	2472.70	2545.70	-0.0291	0.0226	0.0226	0.4318
16-JAN-2024	LUMAXTECH	386.15	395.90	-0.0249	0.0257	0.0257	0.4910
16-JAN-2024	LUPIN	1387.65	1413.00	-0.0181	0.0166	0.0166	0.3171
16-JAN-2024	LUXIND	1289.45	1293.35	-0.0030	0.0193	0.0193	0.3687
16-JAN-2024	LXCHEM	278.65	281.05	-0.0086	0.0221	0.0221	0.4222
16-JAN-2024	LYKALABS	123.00	124.45	-0.0117	0.0282	0.0281	0.5368
16-JAN-2024	LYPSAGEMS	6.81	6.80	0.0015	0.0329	0.0328	0.6266
16-JAN-2024	M&M	1620.35	1635.55	-0.0093	0.0157	0.0157	0.2999
16-JAN-2024	M&MFIN	282.20	282.15	0.0002	0.0220	0.0220	0.4203
16-JAN-2024	MAANALU	148.85	150.20	-0.0090	0.0350	0.0349	0.6668
16-JAN-2024	MACPOWER	719.65	756.15	-0.0495	0.0350	0.0351	0.6706
16-JAN-2024	MADHAV	68.44	71.65	-0.0458	0.0329	0.0330	0.6305
16-JAN-2024	MADHUCON	9.16	8.65	0.0573	0.0310	0.0312	0.5961
16-JAN-2024	MADRASFERT	111.70	110.35	0.0122	0.0348	0.0347	0.6629
16-JAN-2024	MAFANG	71.84	71.77	0.0010	0.0145	0.0145	0.2770
16-JAN-2024	MAGADSUGAR	653.40	639.95	0.0208	0.0327	0.0327	0.6247
16-JAN-2024	MAGNUM	67.17	65.13	0.0308	0.0360	0.0360	0.6878
16-JAN-2024	MAHABANK	50.00	50.40	-0.0080	0.0271	0.0270	0.5158
16-JAN-2024	MAHAPEXLTD	144.20	147.50	-0.0226	0.0339	0.0338	0.6457
16-JAN-2024	MAHASTEEL	112.26	113.05	-0.0070	0.0318	0.0317	0.6056
16-JAN-2024	MAHEPC	135.00	140.05	-0.0367	0.0246	0.0247	0.4719
16-JAN-2024	MAHESHWARI	78.75	79.50	-0.0095	0.0306	0.0305	0.5827
16-JAN-2024	MAHKTECH	12.86	12.98	-0.0093	0.0184	0.0184	0.3515
16-JAN-2024	MAHLIFE	577.05	575.10	0.0034	0.0199	0.0198	0.3783
16-JAN-2024	MAHLOG	437.15	445.90	-0.0198	0.0201	0.0201	0.3840
16-JAN-2024	MAHSCOOTER	7854.85	7841.75	0.0017	0.0171	0.0171	0.3267
16-JAN-2024	MAHSEAMLES	1011.10	991.20	0.0199	0.0242	0.0242	0.4623
16-JAN-2024	MAITHANALL	1176.75	1188.55	-0.0100	0.0248	0.0247	0.4719
16-JAN-2024	MAKEINDIA	112.47	112.66	-0.0017	0.0072	0.0072	0.1376
16-JAN-2024	MALLCOM	1075.90	1102.20	-0.0242	0.0231	0.0231	0.4413
16-JAN-2024	MALUPAPER	49.99	50.57	-0.0115	0.0311	0.0310	0.5923
16-JAN-2024	MANAKALUCO	29.65	31.01	-0.0448	0.0338	0.0339	0.6477
16-JAN-2024	MANAKCOAT	31.83	31.21	0.0197	0.0330	0.0330	0.6305
16-JAN-2024	MANAKSIA	133.90	135.95	-0.0152	0.0290	0.0290	0.5540
16-JAN-2024	MANAKSTEEL	57.90	57.65	0.0043	0.0333	0.0332	0.6343
16-JAN-2024	MANALIPETC	79.40	81.05	-0.0206	0.0262	0.0262	0.5006
16-JAN-2024	MANAPPURAM	174.70	171.25	0.0199	0.0247	0.0247	0.4719
16-JAN-2024	MANGALAM	104.25	105.35	-0.0105	0.0221	0.0220	0.4203
16-JAN-2024	MANGCHEFER	127.55	127.50	0.0004	0.0253	0.0253	0.4834
16-JAN-2024	MANGLMCEM	642.15	652.05	-0.0153	0.0237	0.0237	0.4528
16-JAN-2024	MANINDS	374.90	360.65	0.0388	0.0327	0.0327	0.6247
16-JAN-2024	MANINFRA	222.40	225.25	-0.0127	0.0265	0.0264	0.5044
16-JAN-2024	MANKIND	2219.25	2189.15	0.0137	0.0160	0.0160	0.3057
16-JAN-2024	MANOMAY	197.10	205.10	-0.0398	0.0380	0.0380	0.7260
16-JAN-2024	MANORAMA	1993.95	2027.10	-0.0165	0.0234	0.0233	0.4451
16-JAN-2024	MANORG	405.50	406.60	-0.0027	0.0265	0.0265	0.5063
16-JAN-2024	MANUGRAPH	24.15	25.13	-0.0398	0.0384	0.0384	0.7336
16-JAN-2024	MANYAVAR	1199.55	1222.85	-0.0192	0.0162	0.0162	0.3095
16-JAN-2024	MAPMYINDIA	2036.95	2063.00	-0.0127	0.0213	0.0212	0.4050
16-JAN-2024	MARALOVER	76.17	77.68	-0.0196	0.0325	0.0325	0.6209
16-JAN-2024	MARATHON	416.80	423.65	-0.0163	0.0282	0.0281	0.5368
16-JAN-2024	MARICO	531.55	529.95	0.0030	0.0135	0.0134	0.2560
16-JAN-2024	MARINE	95.05	97.00	-0.0203	0.0300	0.0300	0.5731
16-JAN-2024	MARKSANS	160.20	160.75	-0.0034	0.0266	0.0266	0.5082
16-JAN-2024	MARSHALL	45.55	48.90	-0.0710	0.0331	0.0334	0.6381
16-JAN-2024	MARUTI	10183.90	10086.90	0.0096	0.0122	0.0122	0.2331
16-JAN-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MASFIN	960.30	946.95	0.0140	0.0216	0.0215	0.4108
16-JAN-2024	MASKINVEST	76.50	72.95	0.0475	0.0301	0.0302	0.5770
16-JAN-2024	MASPTOP50	35.39	35.25	0.0040	0.0096	0.0096	0.1834
16-JAN-2024	MASTEK	2893.70	2898.80	-0.0018	0.0229	0.0228	0.4356
16-JAN-2024	MATRIMONY	564.10	566.70	-0.0046	0.0177	0.0176	0.3362
16-JAN-2024	MAWANASUG	97.02	95.85	0.0121	0.0276	0.0275	0.5254
16-JAN-2024	MAXESTATES	300.50	310.40	-0.0324	0.0125	0.0126	0.2407
16-JAN-2024	MAXHEALTH	718.20	727.80	-0.0133	0.0215	0.0215	0.4108
16-JAN-2024	MAXIND	211.95	215.25	-0.0154	0.0292	0.0292	0.5579
16-JAN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MAYURUNIQ	567.20	568.90	-0.0030	0.0219	0.0219	0.4184
16-JAN-2024	MAZDA	1521.65	1535.70	-0.0092	0.0289	0.0288	0.5502
16-JAN-2024	MAZDOCK	2326.05	2347.40	-0.0091	0.0313	0.0312	0.5961
16-JAN-2024	MBAPL	284.35	286.90	-0.0089	0.0227	0.0226	0.4318
16-JAN-2024	MBECL	6.33	6.43	-0.0157	0.0330	0.0329	0.6286
16-JAN-2024	MBLINFRA	49.45	50.45	-0.0200	0.0319	0.0319	0.6094
16-JAN-2024	MCDOWELL-N	1110.00	1105.95	0.0037	0.0154	0.0153	0.2923
16-JAN-2024	MCL	42.05	43.40	-0.0316	0.0342	0.0342	0.6534
16-JAN-2024	MCLEODRUSS	26.10	26.82	-0.0272	0.0349	0.0348	0.6649
16-JAN-2024	MCX	3163.10	3158.90	0.0013	0.0233	0.0233	0.4451
16-JAN-2024	MEDANTA	1000.85	1000.00	0.0008	0.0166	0.0165	0.3152
16-JAN-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
16-JAN-2024	MEDICAMEQ	568.45	581.50	-0.0227	0.0237	0.0237	0.4528
16-JAN-2024	MEDICO	87.69	86.00	0.0195	0.0246	0.0246	0.4700
16-JAN-2024	MEDPLUS	738.60	739.50	-0.0012	0.0201	0.0201	0.3840
16-JAN-2024	MEGASOFT	64.01	65.31	-0.0201	0.0361	0.0360	0.6878
16-JAN-2024	MEGASTAR	364.60	365.20	-0.0016	0.0282	0.0282	0.5388
16-JAN-2024	MELSTAR	5.70	5.40	0.0541	0.0483	0.0484	0.9247
16-JAN-2024	MENONBE	139.70	141.10	-0.0100	0.0242	0.0241	0.4604
16-JAN-2024	MEP	15.90	16.63	-0.0449	0.0349	0.0350	0.6687
16-JAN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	METROBRAND	1254.10	1257.25	-0.0025	0.0202	0.0201	0.3840
16-JAN-2024	METROPOLIS	1555.75	1555.55	0.0001	0.0214	0.0213	0.4069
16-JAN-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MFSL	918.85	927.60	-0.0095	0.0189	0.0189	0.3611
16-JAN-2024	MGEL	20.45	20.50	-0.0024	0.0353	0.0352	0.6725
16-JAN-2024	MGL	1262.70	1260.50	0.0017	0.0187	0.0187	0.3573
16-JAN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MHLXMIRU	292.95	291.65	0.0044	0.0383	0.0382	0.7298
16-JAN-2024	MHRIL	395.05	402.85	-0.0196	0.0207	0.0207	0.3955
16-JAN-2024	MICEL	35.68	35.50	0.0051	0.0306	0.0305	0.5827
16-JAN-2024	MID150BEES	180.40	181.13	-0.0040	0.0091	0.0091	0.1739
16-JAN-2024	MIDCAPETF	17.74	17.80	-0.0034	0.0079	0.0079	0.1509
16-JAN-2024	MIDCAPIETF	179.79	180.73	-0.0052	0.0096	0.0096	0.1834
16-JAN-2024	MIDHANI	409.95	420.25	-0.0248	0.0250	0.0250	0.4776
16-JAN-2024	MIDSELIETF	142.28	143.26	-0.0069	0.0177	0.0176	0.3362
16-JAN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MINDACORP	384.20	396.20	-0.0308	0.0253	0.0253	0.4834
16-JAN-2024	MINDSPACE	331.04	328.23	0.0085	0.0109	0.0108	0.2063
16-JAN-2024	MINDTECK	243.90	253.40	-0.0382	0.0368	0.0368	0.7031
16-JAN-2024	MIRCELECTR	16.50	16.95	-0.0269	0.0325	0.0325	0.6209
16-JAN-2024	MIRZAINT	61.29	55.71	0.0955	0.0348	0.0353	0.6744
16-JAN-2024	MITCON	109.05	116.55	-0.0665	0.0321	0.0324	0.6190
16-JAN-2024	MITTAL	2.30	2.35	-0.0215	0.0308	0.0307	0.5865
16-JAN-2024	MKPL	38.91	43.21	-0.1048	0.0336	0.0343	0.6553
16-JAN-2024	MMFL	955.20	987.75	-0.0335	0.0209	0.0210	0.4012
16-JAN-2024	MMP	207.75	210.50	-0.0132	0.0271	0.0271	0.5177
16-JAN-2024	MMTC	68.09	69.25	-0.0169	0.0367	0.0367	0.7012
16-JAN-2024	MODIRUBBER	92.90	94.76	-0.0198	0.0237	0.0237	0.4528
16-JAN-2024	MODISONLTD	128.25	130.90	-0.0205	0.0307	0.0306	0.5846
16-JAN-2024	MOGSEC	54.19	54.25	-0.0011	0.0046	0.0046	0.0879
16-JAN-2024	MOHEALTH	32.84	33.13	-0.0088	0.0136	0.0136	0.2598
16-JAN-2024	MOHITIND	21.89	22.79	-0.0403	0.0341	0.0341	0.6515
16-JAN-2024	MOIL	335.20	310.45	0.0767	0.0241	0.0246	0.4700
16-JAN-2024	MOKSH	15.00	15.40	-0.0263	0.0287	0.0287	0.5483
16-JAN-2024	MOL	85.89	88.00	-0.0243	0.0231	0.0231	0.4413
16-JAN-2024	MOLDTECH	274.25	275.45	-0.0044	0.0361	0.0360	0.6878
16-JAN-2024	MOLDTKPAC	880.45	882.00	-0.0018	0.0175	0.0174	0.3324
16-JAN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MOLOWVOL	33.30	33.29	0.0003	0.0117	0.0116	0.2216
16-JAN-2024	MOM100	50.80	51.00	-0.0039	0.0095	0.0095	0.1815
16-JAN-2024	MOM30IETF	28.29	28.29	0.0000	0.0085	0.0085	0.1624
16-JAN-2024	MOM50	223.89	223.83	0.0003	0.0100	0.0100	0.1910
16-JAN-2024	MOMENTUM	28.14	28.22	-0.0028	0.0102	0.0102	0.1949
16-JAN-2024	MOMOMENTUM	56.42	56.75	-0.0058	0.0109	0.0109	0.2082
16-JAN-2024	MON100	135.71	136.08	-0.0027	0.0110	0.0109	0.2082
16-JAN-2024	MONARCH	498.20	496.40	0.0036	0.0314	0.0314	0.5999
16-JAN-2024	MONIFTY500	19.91	19.99	-0.0040	0.0058	0.0058	0.1108
16-JAN-2024	MONQ50	57.26	57.23	0.0005	0.0094	0.0094	0.1796
16-JAN-2024	MONTECARLO	699.90	695.30	0.0066	0.0246	0.0246	0.4700
16-JAN-2024	MOQUALITY	164.12	165.94	-0.0110	0.0177	0.0177	0.3382
16-JAN-2024	MORARJEE	26.45	28.30	-0.0676	0.0367	0.0370	0.7069
16-JAN-2024	MOREPENLAB	47.50	48.41	-0.0190	0.0291	0.0290	0.5540
16-JAN-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	MOTHERSON	109.35	109.65	-0.0027	0.0189	0.0189	0.3611
16-JAN-2024	MOTILALOFS	1485.10	1541.65	-0.0374	0.0241	0.0241	0.4604
16-JAN-2024	MOTISONS	229.22	215.09	0.0636	0.0238	0.0242	0.4623
16-JAN-2024	MOTOGENFIN	44.01	46.24	-0.0494	0.0388	0.0389	0.7432
16-JAN-2024	MOVALUE	83.56	81.97	0.0192	0.0160	0.0160	0.3057
16-JAN-2024	MPHASIS	2603.70	2625.90	-0.0085	0.0195	0.0195	0.3725
16-JAN-2024	MPSLTD	1672.55	1709.20	-0.0217	0.0310	0.0310	0.5923
16-JAN-2024	MRF	136591.50	135951.05	0.0047	0.0129	0.0129	0.2465
16-JAN-2024	MRO-TEK	64.00	66.02	-0.0311	0.0320	0.0320	0.6114
16-JAN-2024	MRPL	174.05	169.30	0.0277	0.0308	0.0308	0.5884
16-JAN-2024	MSPL	25.58	25.09	0.0193	0.0281	0.0281	0.5368
16-JAN-2024	MSTCLTD	916.90	859.45	0.0647	0.0322	0.0325	0.6209
16-JAN-2024	MSUMI	62.89	63.55	-0.0104	0.0158	0.0158	0.3019
16-JAN-2024	MTARTECH	2221.00	2165.10	0.0255	0.0219	0.0219	0.4184
16-JAN-2024	MTEDUCARE	4.60	4.40	0.0445	0.0305	0.0306	0.5846
16-JAN-2024	MTNL	34.86	35.30	-0.0125	0.0339	0.0339	0.6477
16-JAN-2024	MUFIN	167.60	170.10	-0.0148	0.0142	0.0143	0.2732
16-JAN-2024	MUFTI	269.40	272.65	-0.0120	0.0085	0.0085	0.1624
16-JAN-2024	MUKANDLTD	189.30	186.85	0.0130	0.0289	0.0289	0.5521
16-JAN-2024	MUKTAARTS	96.39	98.95	-0.0262	0.0296	0.0296	0.5655
16-JAN-2024	MUNJALAU	109.40	113.82	-0.0396	0.0280	0.0281	0.5368
16-JAN-2024	MUNJALSHOW	161.15	166.95	-0.0354	0.0232	0.0232	0.4432
16-JAN-2024	MURUDCERA	54.63	56.28	-0.0298	0.0319	0.0318	0.6075
16-JAN-2024	MUTHOOTCAP	398.95	398.05	0.0023	0.0268	0.0267	0.5101
16-JAN-2024	MUTHOOTFIN	1437.00	1452.80	-0.0109	0.0165	0.0165	0.3152
16-JAN-2024	MUTHOOTMF	235.70	240.30	-0.0193	0.0042	0.0045	0.0860
16-JAN-2024	MVGJL	323.95	329.95	-0.0184	0.0176	0.0176	0.3362
16-JAN-2024	NACLIND	79.69	79.85	-0.0020	0.0229	0.0229	0.4375
16-JAN-2024	NAGAFERT	13.40	13.05	0.0265	0.0318	0.0317	0.6056
16-JAN-2024	NAGREEKCAP	17.65	18.29	-0.0356	0.0418	0.0418	0.7986
16-JAN-2024	NAGREEKEXP	66.81	67.55	-0.0110	0.0388	0.0388	0.7413
16-JAN-2024	NAHARCAP	310.35	312.40	-0.0066	0.0268	0.0267	0.5101
16-JAN-2024	NAHARINDUS	128.45	131.40	-0.0227	0.0288	0.0288	0.5502
16-JAN-2024	NAHARPOLY	227.45	225.55	0.0084	0.0271	0.0270	0.5158
16-JAN-2024	NAHARSPING	287.20	294.85	-0.0263	0.0254	0.0254	0.4853
16-JAN-2024	NAM-INDIA	501.40	508.50	-0.0141	0.0197	0.0197	0.3764
16-JAN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NARMADA	22.56	22.69	-0.0057	0.0298	0.0297	0.5674
16-JAN-2024	NATCOPHARM	831.85	848.40	-0.0197	0.0178	0.0178	0.3401
16-JAN-2024	NATHBIOGEN	208.10	212.75	-0.0221	0.0238	0.0238	0.4547
16-JAN-2024	NATIONALUM	138.90	135.30	0.0263	0.0242	0.0242	0.4623
16-JAN-2024	NAUKRI	5212.40	5343.10	-0.0248	0.0201	0.0201	0.3840
16-JAN-2024	NAVA	482.65	482.65	0.0000	0.0290	0.0290	0.5540
16-JAN-2024	NAVINFLUOR	3489.75	3536.20	-0.0132	0.0189	0.0189	0.3611
16-JAN-2024	NAVINIFTY	221.25	222.75	-0.0068	0.0103	0.0103	0.1968
16-JAN-2024	NAVKARCORP	116.65	120.30	-0.0308	0.0347	0.0347	0.6629
16-JAN-2024	NAVNETEDUL	152.55	154.60	-0.0133	0.0231	0.0230	0.4394
16-JAN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NAZARA	967.95	957.20	0.0112	0.0240	0.0240	0.4585
16-JAN-2024	NBCC	90.00	91.75	-0.0193	0.0285	0.0285	0.5445
16-JAN-2024	NBIFIN	1884.75	1880.70	0.0022	0.0207	0.0207	0.3955
16-JAN-2024	NCC	199.30	194.90	0.0223	0.0261	0.0261	0.4986
16-JAN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NCLIND	222.15	224.50	-0.0105	0.0198	0.0197	0.3764
16-JAN-2024	NDGL	2395.60	2434.05	-0.0159	0.0286	0.0285	0.5445
16-JAN-2024	NDL	27.73	28.68	-0.0337	0.0316	0.0316	0.6037
16-JAN-2024	NDLVENTURE	127.30	134.45	-0.0546	0.0254	0.0257	0.4910
16-JAN-2024	NDRAUTO	846.75	864.00	-0.0202	0.0277	0.0277	0.5292
16-JAN-2024	NDTV	274.65	281.55	-0.0248	0.0340	0.0340	0.6496
16-JAN-2024	NECCLTD	29.60	30.20	-0.0201	0.0398	0.0397	0.7585
16-JAN-2024	NECLIFE	33.66	34.30	-0.0188	0.0301	0.0301	0.5751
16-JAN-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NELCAST	163.20	164.55	-0.0082	0.0285	0.0285	0.5445
16-JAN-2024	NELCO	822.25	830.20	-0.0096	0.0252	0.0251	0.4795
16-JAN-2024	NEOGEN	1475.35	1475.40	-0.0000	0.0203	0.0203	0.3878
16-JAN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NESCO	865.85	867.15	-0.0015	0.0183	0.0183	0.3496
16-JAN-2024	NESTLEIND	2542.05	2547.55	-0.0022	0.0116	0.0116	0.2216
16-JAN-2024	NETF	234.80	233.36	0.0062	0.0104	0.0104	0.1987
16-JAN-2024	NETWEB	1420.15	1402.80	0.0123	0.0201	0.0201	0.3840
16-JAN-2024	NETWORK18	118.54	122.85	-0.0357	0.0340	0.0340	0.6496
16-JAN-2024	NEULANDLAB	5635.80	5643.95	-0.0014	0.0321	0.0320	0.6114
16-JAN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NEWGEN	900.30	858.10	0.0480	0.0273	0.0274	0.5235
16-JAN-2024	NEXT50	555.86	556.67	-0.0015	0.0095	0.0095	0.1815
16-JAN-2024	NEXT50IETF	56.74	56.89	-0.0026	0.0098	0.0097	0.1853
16-JAN-2024	NEXTMEDIA	7.70	7.93	-0.0294	0.0378	0.0378	0.7222
16-JAN-2024	NFL	107.60	100.30	0.0703	0.0289	0.0293	0.5598
16-JAN-2024	NGIL	54.57	58.41	-0.0680	0.0309	0.0312	0.5961
16-JAN-2024	NGLFINE	2051.20	2028.85	0.0110	0.0265	0.0264	0.5044
16-JAN-2024	NH	1260.35	1288.35	-0.0220	0.0176	0.0176	0.3362
16-JAN-2024	NHIT	118.50	118.50	0.0000	0.0051	0.0051	0.0974
16-JAN-2024	NHPC	72.36	72.45	-0.0012	0.0206	0.0206	0.3936
16-JAN-2024	NIACL	223.60	216.95	0.0302	0.0301	0.0301	0.5751
16-JAN-2024	NIBL	41.77	41.55	0.0053	0.0321	0.0320	0.6114
16-JAN-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NIF100BEES	232.06	233.08	-0.0044	0.0083	0.0083	0.1586
16-JAN-2024	NIF100IETF	243.95	244.89	-0.0038	0.0075	0.0075	0.1433
16-JAN-2024	NIFMID150	176.83	176.96	-0.0007	0.0175	0.0175	0.3343
16-JAN-2024	NIFTYBEES	243.24	244.07	-0.0034	0.0073	0.0073	0.1395
16-JAN-2024	NIFTYETF	232.35	232.83	-0.0021	0.0078	0.0077	0.1471
16-JAN-2024	NIFTYIETF	241.85	242.87	-0.0042	0.0073	0.0073	0.1395
16-JAN-2024	NIFTYQLITY	18.94	19.01	-0.0037	0.0090	0.0090	0.1719
16-JAN-2024	NIITLTD	118.85	122.15	-0.0274	0.0312	0.0312	0.5961
16-JAN-2024	NIITMTS	448.50	467.20	-0.0408	0.0183	0.0185	0.3534
16-JAN-2024	NILAINFRA	10.34	9.86	0.0475	0.0350	0.0351	0.6706
16-JAN-2024	NILASPACES	4.90	4.95	-0.0102	0.0391	0.0390	0.7451
16-JAN-2024	NILKAMAL	2197.90	2199.85	-0.0009	0.0172	0.0172	0.3286
16-JAN-2024	NINSYS	568.30	566.00	0.0041	0.0274	0.0274	0.5235
16-JAN-2024	NIPPOBATRY	698.65	718.55	-0.0281	0.0310	0.0310	0.5923
16-JAN-2024	NIRAJ	46.79	48.01	-0.0257	0.0301	0.0301	0.5751
16-JAN-2024	NITCO	37.83	37.09	0.0198	0.0360	0.0359	0.6859
16-JAN-2024	NITINSPIN	329.95	331.15	-0.0036	0.0247	0.0247	0.4719
16-JAN-2024	NITIRAJ	127.00	128.00	-0.0078	0.0258	0.0258	0.4929
16-JAN-2024	NKIND	58.27	58.33	-0.0010	0.0411	0.0410	0.7833
16-JAN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	NLCINDIA	227.15	229.45	-0.0101	0.0283	0.0283	0.5407
16-JAN-2024	NMDC	212.75	209.40	0.0159	0.0211	0.0211	0.4031
16-JAN-2024	NOCIL	271.35	279.85	-0.0308	0.0218	0.0219	0.4184
16-JAN-2024	NOIDATOLL	11.90	12.13	-0.0191	0.0352	0.0352	0.6725
16-JAN-2024	NORBTEAEXP	13.75	14.45	-0.0497	0.0370	0.0371	0.7088
16-JAN-2024	NPBET	254.21	253.11	0.0043	0.0119	0.0118	0.2254
16-JAN-2024	NRAIL	492.60	511.10	-0.0369	0.0255	0.0255	0.4872
16-JAN-2024	NRBBEARING	362.20	361.60	0.0017	0.0290	0.0290	0.5540
16-JAN-2024	NRL	117.75	120.55	-0.0235	0.0243	0.0243	0.4643
16-JAN-2024	NSIL	3186.20	3200.40	-0.0044	0.0251	0.0250	0.4776
16-JAN-2024	NSLNISP	49.95	50.14	-0.0038	0.0202	0.0202	0.3859
16-JAN-2024	NTPC	311.50	317.30	-0.0184	0.0149	0.0149	0.2847
16-JAN-2024	NUCLEUS	1561.15	1590.30	-0.0185	0.0326	0.0326	0.6228
16-JAN-2024	NURECA	411.45	417.75	-0.0152	0.0308	0.0307	0.5865
16-JAN-2024	NUVAMA	3572.05	3733.85	-0.0443	0.0154	0.0157	0.2999
16-JAN-2024	NUVOCO	344.40	349.80	-0.0156	0.0169	0.0169	0.3229
16-JAN-2024	NV20BEES	134.55	135.05	-0.0037	0.0088	0.0088	0.1681
16-JAN-2024	NV20IETF	130.81	131.70	-0.0068	0.0083	0.0083	0.1586
16-JAN-2024	NXST	131.88	130.99	0.0068	0.0081	0.0081	0.1548
16-JAN-2024	NYKAA	173.10	179.85	-0.0383	0.0237	0.0238	0.4547
16-JAN-2024	OAL	398.75	413.15	-0.0355	0.0293	0.0293	0.5598
16-JAN-2024	OBCL	61.66	63.30	-0.0262	0.0338	0.0338	0.6457
16-JAN-2024	OBEROIRLTY	1527.45	1570.20	-0.0276	0.0191	0.0192	0.3668
16-JAN-2024	OCCL	885.75	888.40	-0.0030	0.0200	0.0199	0.3802
16-JAN-2024	OEGIL	25.70	25.70	0.0000	0.0020	0.0020	0.0382
16-JAN-2024	OFSS	4912.85	5070.80	-0.0316	0.0165	0.0166	0.3171
16-JAN-2024	OIL	389.35	396.50	-0.0182	0.0219	0.0218	0.4165
16-JAN-2024	OILCOUNTUB	53.68	51.43	0.0428	0.0385	0.0385	0.7355
16-JAN-2024	OLECTRA	1671.25	1659.05	0.0073	0.0321	0.0320	0.6114
16-JAN-2024	OMAXAUTO	72.64	75.51	-0.0387	0.0297	0.0297	0.5674
16-JAN-2024	OMAXE	88.16	92.20	-0.0448	0.0321	0.0322	0.6152
16-JAN-2024	OMINFRAL	133.75	136.45	-0.0200	0.0282	0.0282	0.5388
16-JAN-2024	OMKARCHEM	8.65	9.08	-0.0485	0.0357	0.0358	0.6840
16-JAN-2024	ONELIFECAP	16.70	17.15	-0.0266	0.0388	0.0387	0.7394
16-JAN-2024	ONEPOINT	62.40	63.70	-0.0206	0.0506	0.0505	0.9648
16-JAN-2024	ONGC	235.10	233.50	0.0068	0.0169	0.0169	0.3229
16-JAN-2024	ONMOBILE	118.80	118.80	0.0000	0.0317	0.0316	0.6037
16-JAN-2024	ONWARDTEC	623.20	623.85	-0.0010	0.0334	0.0333	0.6362
16-JAN-2024	OPTIEMUS	304.65	307.30	-0.0087	0.0352	0.0351	0.6706
16-JAN-2024	ORBTEXP	179.95	181.50	-0.0086	0.0316	0.0315	0.6018
16-JAN-2024	ORCHPHARMA	745.50	732.00	0.0183	0.0260	0.0259	0.4948
16-JAN-2024	ORICONENT	36.14	38.34	-0.0591	0.0319	0.0321	0.6133
16-JAN-2024	ORIENTALTL	9.81	10.00	-0.0192	0.0346	0.0345	0.6591
16-JAN-2024	ORIENTBELL	399.50	400.50	-0.0025	0.0233	0.0232	0.4432
16-JAN-2024	ORIENTCEM	271.30	278.25	-0.0253	0.0260	0.0260	0.4967
16-JAN-2024	ORIENTCER	55.78	56.66	-0.0157	0.0294	0.0293	0.5598
16-JAN-2024	ORIENTELEC	224.85	233.20	-0.0365	0.0158	0.0160	0.3057
16-JAN-2024	ORIENTHOT	124.40	125.35	-0.0076	0.0273	0.0273	0.5216
16-JAN-2024	ORIENTLTD	83.26	86.90	-0.0428	0.0306	0.0307	0.5865
16-JAN-2024	ORIENTPPR	49.09	47.45	0.0340	0.0272	0.0272	0.5197
16-JAN-2024	ORISSAMINE	6969.10	6997.35	-0.0040	0.0329	0.0328	0.6266
16-JAN-2024	ORTINLAB	21.25	21.51	-0.0122	0.0298	0.0297	0.5674
16-JAN-2024	OSIAHYPER	60.20	58.70	0.0252	0.0251	0.0251	0.4795
16-JAN-2024	OSWALAGRO	36.40	36.96	-0.0153	0.0310	0.0310	0.5923
16-JAN-2024	OSWALGREEN	30.40	31.05	-0.0212	0.0278	0.0278	0.5311
16-JAN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	OSWALSEEDS	51.50	51.65	-0.0029	0.0190	0.0189	0.3611
16-JAN-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PAGEIND	38261.00	37614.30	0.0170	0.0145	0.0146	0.2789
16-JAN-2024	PAISALO	103.36	104.15	-0.0076	0.0290	0.0290	0.5540
16-JAN-2024	PAKKA	253.10	256.45	-0.0131	0.0296	0.0295	0.5636
16-JAN-2024	PALASHSECU	119.00	121.55	-0.0212	0.0382	0.0382	0.7298
16-JAN-2024	PALREDTEC	204.45	210.10	-0.0273	0.0352	0.0351	0.6706
16-JAN-2024	PANACEABIO	170.60	181.70	-0.0630	0.0301	0.0303	0.5789
16-JAN-2024	PANACHE	76.05	79.50	-0.0444	0.0322	0.0323	0.6171
16-JAN-2024	PANAMAPET	333.00	331.05	0.0059	0.0238	0.0237	0.4528
16-JAN-2024	PANSARI	108.80	112.25	-0.0312	0.0346	0.0346	0.6610
16-JAN-2024	PAR	207.80	211.10	-0.0158	0.0237	0.0237	0.4528
16-JAN-2024	PARACABLES	92.00	92.30	-0.0033	0.0353	0.0352	0.6725
16-JAN-2024	PARADEEP	77.35	77.60	-0.0032	0.0216	0.0216	0.4127
16-JAN-2024	PARAGMILK	213.90	213.25	0.0030	0.0292	0.0291	0.5560
16-JAN-2024	PARAS	758.05	764.85	-0.0089	0.0228	0.0228	0.4356
16-JAN-2024	PARASPETRO	3.08	2.86	0.0741	0.1058	0.1057	2.0194
16-JAN-2024	PARSVNATH	12.24	12.00	0.0198	0.0376	0.0376	0.7183
16-JAN-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PASUPTAC	41.33	43.50	-0.0512	0.0288	0.0290	0.5540
16-JAN-2024	PATANJALI	1599.90	1635.95	-0.0223	0.0235	0.0235	0.4490
16-JAN-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PATELENG	63.40	65.25	-0.0288	0.0347	0.0347	0.6629
16-JAN-2024	PATINTLOG	20.01	20.34	-0.0164	0.0376	0.0375	0.7164
16-JAN-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PAVNAIND	519.00	552.45	-0.0625	0.0274	0.0277	0.5292
16-JAN-2024	PAYTM	747.35	714.25	0.0453	0.0291	0.0292	0.5579
16-JAN-2024	PCBL	281.60	275.70	0.0212	0.0256	0.0256	0.4891
16-JAN-2024	PCJEWELLER	58.70	57.05	0.0285	0.0383	0.0383	0.7317
16-JAN-2024	PDMJEPAPER	57.00	56.31	0.0122	0.0261	0.0260	0.4967
16-JAN-2024	PDSL	604.25	588.80	0.0259	0.0293	0.0292	0.5579
16-JAN-2024	PEARLPOLY	30.70	30.27	0.0141	0.0378	0.0377	0.7203
16-JAN-2024	PEL	929.10	932.75	-0.0039	0.0230	0.0230	0.4394
16-JAN-2024	PENIND	143.85	139.25	0.0325	0.0339	0.0339	0.6477
16-JAN-2024	PENINLAND	56.13	57.79	-0.0291	0.0371	0.0371	0.7088
16-JAN-2024	PERSISTENT	7619.35	7667.00	-0.0062	0.0193	0.0192	0.3668
16-JAN-2024	PETRONET	236.60	232.25	0.0186	0.0155	0.0155	0.2961
16-JAN-2024	PFC	400.45	409.50	-0.0223	0.0231	0.0231	0.4413
16-JAN-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PFIZER	4268.80	4360.70	-0.0213	0.0103	0.0104	0.1987
16-JAN-2024	PFOCUS	107.70	112.80	-0.0463	0.0345	0.0346	0.6610
16-JAN-2024	PFS	43.35	43.05	0.0069	0.0342	0.0341	0.6515
16-JAN-2024	PGEL	2069.50	2080.95	-0.0055	0.0262	0.0261	0.4986
16-JAN-2024	PGHH	17224.95	17268.80	-0.0025	0.0133	0.0133	0.2541
16-JAN-2024	PGHL	5238.30	5193.85	0.0085	0.0137	0.0137	0.2617
16-JAN-2024	PGIL	627.40	642.60	-0.0239	0.0327	0.0327	0.6247
16-JAN-2024	PGINVIT	102.24	102.95	-0.0069	0.0072	0.0072	0.1376
16-JAN-2024	PHARMABEES	17.61	17.81	-0.0113	0.0084	0.0084	0.1605
16-JAN-2024	PHOENIXLTD	2446.65	2480.90	-0.0139	0.0215	0.0214	0.4088
16-JAN-2024	PIDILITIND	2795.55	2754.25	0.0149	0.0123	0.0123	0.2350
16-JAN-2024	PIGL	64.72	63.20	0.0238	0.0229	0.0229	0.4375
16-JAN-2024	PIIND	3481.15	3461.40	0.0057	0.0173	0.0172	0.3286
16-JAN-2024	PILANIINVS	3037.10	3091.65	-0.0178	0.0182	0.0182	0.3477
16-JAN-2024	PILITA	13.25	13.70	-0.0334	0.0274	0.0275	0.5254
16-JAN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PIONEEREMB	58.00	56.95	0.0183	0.0270	0.0270	0.5158
16-JAN-2024	PITTIENG	685.95	699.55	-0.0196	0.0275	0.0275	0.5254
16-JAN-2024	PIXTRANS	1250.95	1260.25	-0.0074	0.0273	0.0273	0.5216
16-JAN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PKTEA	319.95	312.80	0.0226	0.0260	0.0260	0.4967
16-JAN-2024	PLASTIBLEN	296.05	303.35	-0.0244	0.0244	0.0244	0.4662
16-JAN-2024	PLAZACABLE	115.25	121.35	-0.0516	0.0207	0.0210	0.4012
16-JAN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PNB	98.25	98.20	0.0005	0.0225	0.0225	0.4299
16-JAN-2024	PNBGILTS	109.32	112.60	-0.0296	0.0295	0.0295	0.5636
16-JAN-2024	PNBHOUSING	848.00	797.30	0.0616	0.0256	0.0259	0.4948
16-JAN-2024	PNC	53.85	53.50	0.0065	0.0338	0.0337	0.6438
16-JAN-2024	PNCINFRA	405.20	386.90	0.0462	0.0199	0.0201	0.3840
16-JAN-2024	POCL	752.85	792.70	-0.0516	0.0335	0.0336	0.6419
16-JAN-2024	PODDARHOUS	112.15	111.90	0.0022	0.0303	0.0303	0.5789
16-JAN-2024	PODDARMENT	362.20	382.45	-0.0544	0.0204	0.0207	0.3955
16-JAN-2024	POKARNA	486.70	496.95	-0.0208	0.0317	0.0316	0.6037
16-JAN-2024	POLICYBZR	881.75	863.90	0.0205	0.0244	0.0244	0.4662
16-JAN-2024	POLYCAB	4340.65	4198.20	0.0334	0.0257	0.0258	0.4929
16-JAN-2024	POLYMED	1465.00	1453.05	0.0082	0.0238	0.0237	0.4528
16-JAN-2024	POLYPLEX	1094.05	1111.60	-0.0159	0.0213	0.0213	0.4069
16-JAN-2024	PONNIERODE	415.80	419.30	-0.0084	0.0281	0.0280	0.5349
16-JAN-2024	POONAWALLA	492.70	501.50	-0.0177	0.0238	0.0238	0.4547
16-JAN-2024	POWERGRID	239.05	241.15	-0.0087	0.0145	0.0145	0.2770
16-JAN-2024	POWERINDIA	5916.80	5900.50	0.0028	0.0213	0.0212	0.4050
16-JAN-2024	POWERMECH	4912.05	4894.80	0.0035	0.0276	0.0276	0.5273
16-JAN-2024	PPAP	246.75	251.90	-0.0207	0.0321	0.0320	0.6114
16-JAN-2024	PPL	474.65	483.65	-0.0188	0.0330	0.0330	0.6305
16-JAN-2024	PPLPHARMA	138.20	141.20	-0.0215	0.0219	0.0219	0.4184
16-JAN-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PRAENG	24.86	25.36	-0.0199	0.0321	0.0320	0.6114
16-JAN-2024	PRAJIND	529.70	525.70	0.0076	0.0247	0.0246	0.4700
16-JAN-2024	PRAKASH	178.00	180.30	-0.0128	0.0300	0.0300	0.5731
16-JAN-2024	PRAKASHSTL	14.03	14.75	-0.0500	0.0413	0.0414	0.7909
16-JAN-2024	PRAXIS	30.28	30.90	-0.0203	0.0317	0.0317	0.6056
16-JAN-2024	PRECAM	250.45	256.35	-0.0233	0.0347	0.0346	0.6610
16-JAN-2024	PRECOT	308.70	319.55	-0.0345	0.0327	0.0327	0.6247
16-JAN-2024	PRECWIRE	121.70	125.40	-0.0299	0.0307	0.0307	0.5865
16-JAN-2024	PREMEXPLN	1543.35	1584.25	-0.0262	0.0303	0.0303	0.5789
16-JAN-2024	PREMIERPOL	153.00	153.70	-0.0046	0.0367	0.0366	0.6992
16-JAN-2024	PRESTIGE	1323.10	1353.90	-0.0230	0.0255	0.0255	0.4872
16-JAN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PRICOLLTD	368.20	379.10	-0.0292	0.0272	0.0272	0.5197
16-JAN-2024	PRIMESECU	183.85	182.05	0.0098	0.0211	0.0211	0.4031
16-JAN-2024	PRINCEPIPE	711.75	715.00	-0.0046	0.0198	0.0197	0.3764
16-JAN-2024	PRITI	236.05	239.35	-0.0139	0.0314	0.0313	0.5980
16-JAN-2024	PRITIKAUTO	32.91	33.09	-0.0055	0.0337	0.0337	0.6438
16-JAN-2024	PRIVISCL	1130.90	1140.80	-0.0087	0.0219	0.0219	0.4184
16-JAN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PROZONER	37.98	39.70	-0.0443	0.0336	0.0336	0.6419
16-JAN-2024	PRSMJOHNSN	181.90	189.10	-0.0388	0.0235	0.0236	0.4509
16-JAN-2024	PRUDENT	1275.50	1282.90	-0.0058	0.0248	0.0247	0.4719
16-JAN-2024	PRUDMOULI	34.86	36.28	-0.0399	0.0111	0.0114	0.2178
16-JAN-2024	PSB	45.30	45.35	-0.0011	0.0299	0.0298	0.5693
16-JAN-2024	PSPPROJECT	742.15	746.45	-0.0058	0.0190	0.0190	0.3630
16-JAN-2024	PSUBNKBEES	65.85	65.68	0.0026	0.0166	0.0165	0.3152
16-JAN-2024	PSUBNKIETF	59.66	59.35	0.0052	0.0118	0.0117	0.2235
16-JAN-2024	PTC	197.60	200.40	-0.0141	0.0263	0.0262	0.5006
16-JAN-2024	PTCIL	6983.55	6958.90	0.0035	0.0255	0.0254	0.4853
16-JAN-2024	PTL	45.40	46.30	-0.0196	0.0242	0.0241	0.4604
16-JAN-2024	PUNJABCHEM	1188.25	1188.35	-0.0001	0.0266	0.0265	0.5063
16-JAN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	PURVA	225.35	235.30	-0.0432	0.0318	0.0319	0.6094
16-JAN-2024	PVP	15.20	15.81	-0.0393	0.0398	0.0398	0.7604
16-JAN-2024	PVRINOX	1505.30	1513.30	-0.0053	0.0178	0.0178	0.3401
16-JAN-2024	PVTBANIETF	248.29	247.79	0.0020	0.0098	0.0098	0.1872
16-JAN-2024	PYRAMID	185.75	188.15	-0.0128	0.0159	0.0159	0.3038
16-JAN-2024	QGOLDHALF	52.83	53.00	-0.0032	0.0065	0.0065	0.1242
16-JAN-2024	QNIFTY	2355.51	2362.03	-0.0028	0.0075	0.0074	0.1414
16-JAN-2024	QUAL30IETF	187.84	188.99	-0.0061	0.0044	0.0044	0.0841
16-JAN-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	QUESS	508.95	519.30	-0.0201	0.0191	0.0191	0.3649
16-JAN-2024	QUICKHEAL	421.00	401.35	0.0478	0.0308	0.0309	0.5903
16-JAN-2024	RACE	359.50	367.60	-0.0223	0.0164	0.0164	0.3133
16-JAN-2024	RADAAN	1.91	2.00	-0.0460	0.0493	0.0493	0.9419
16-JAN-2024	RADHIKAJWE	50.15	51.15	-0.0197	0.0336	0.0336	0.6419
16-JAN-2024	RADIANTCMS	90.16	90.90	-0.0082	0.0166	0.0165	0.3152
16-JAN-2024	RADICO	1657.70	1648.75	0.0054	0.0206	0.0206	0.3936
16-JAN-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RADIOCITY	20.26	21.25	-0.0477	0.0282	0.0283	0.5407
16-JAN-2024	RAILTEL	359.30	365.55	-0.0172	0.0304	0.0303	0.5789
16-JAN-2024	RAIN	149.45	150.15	-0.0047	0.0210	0.0210	0.4012
16-JAN-2024	RAINBOW	1278.85	1280.40	-0.0012	0.0204	0.0203	0.3878
16-JAN-2024	RAJESHEXPO	366.80	369.55	-0.0075	0.0242	0.0242	0.4623
16-JAN-2024	RAJMET	16.90	16.10	0.0485	0.0352	0.0353	0.6744
16-JAN-2024	RAJRATAN	768.50	782.75	-0.0184	0.0251	0.0251	0.4795
16-JAN-2024	RAJRILTD	15.32	15.61	-0.0188	0.0790	0.0788	1.5055
16-JAN-2024	RAJSREESUG	67.60	69.68	-0.0303	0.0350	0.0350	0.6687
16-JAN-2024	RAJTV	66.80	68.57	-0.0262	0.0306	0.0305	0.5827
16-JAN-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RALLIS	260.60	255.75	0.0188	0.0199	0.0199	0.3802
16-JAN-2024	RAMANEWS	19.55	19.95	-0.0203	0.0322	0.0322	0.6152
16-JAN-2024	RAMAPHO	228.10	232.15	-0.0176	0.0243	0.0243	0.4643
16-JAN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RAMASTEEL	39.40	40.20	-0.0201	0.0281	0.0281	0.5368
16-JAN-2024	RAMCOCEM	989.20	981.15	0.0082	0.0158	0.0157	0.2999
16-JAN-2024	RAMCOIND	235.70	241.45	-0.0241	0.0214	0.0214	0.4088
16-JAN-2024	RAMCOSYS	307.10	318.25	-0.0357	0.0286	0.0286	0.5464
16-JAN-2024	RAMKY	749.60	757.55	-0.0105	0.0287	0.0286	0.5464
16-JAN-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RAMRAT	308.65	311.75	-0.0100	0.0262	0.0262	0.5006
16-JAN-2024	RANASUG	23.35	23.45	-0.0043	0.0264	0.0263	0.5025
16-JAN-2024	RANEENGINE	398.30	362.10	0.0953	0.0276	0.0283	0.5407
16-JAN-2024	RANEHOLDIN	1260.30	1278.20	-0.0141	0.0217	0.0216	0.4127
16-JAN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RATEGAIN	743.25	731.75	0.0156	0.0250	0.0250	0.4776
16-JAN-2024	RATNAMANI	3396.60	3344.60	0.0154	0.0189	0.0189	0.3611
16-JAN-2024	RATNAVEER	115.40	116.80	-0.0121	0.0132	0.0132	0.2522
16-JAN-2024	RAYMOND	1837.05	1834.65	0.0013	0.0264	0.0263	0.5025
16-JAN-2024	RBA	127.30	123.75	0.0283	0.0219	0.0220	0.4203
16-JAN-2024	RBL	909.05	913.40	-0.0048	0.0194	0.0194	0.3706
16-JAN-2024	RBLBANK	293.70	292.70	0.0034	0.0280	0.0280	0.5349
16-JAN-2024	RBZJEWEL	230.25	249.35	-0.0797	0.0226	0.0232	0.4432
16-JAN-2024	RCF	171.85	170.70	0.0067	0.0269	0.0268	0.5120
16-JAN-2024	RECLTD	437.95	440.40	-0.0056	0.0228	0.0228	0.4356
16-JAN-2024	REDINGTON	178.95	180.05	-0.0061	0.0202	0.0201	0.3840
16-JAN-2024	REDTAPE	530.00	540.60	-0.0198	0.0193	0.0193	0.3687
16-JAN-2024	REFEX	675.45	689.75	-0.0210	0.0357	0.0356	0.6801
16-JAN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	REGENCERAM	44.55	43.70	0.0193	0.0443	0.0442	0.8444
16-JAN-2024	RELAXO	891.25	891.85	-0.0007	0.0122	0.0122	0.2331
16-JAN-2024	RELCHEMQ	283.15	284.60	-0.0051	0.0228	0.0227	0.4337
16-JAN-2024	RELIANCE	2749.25	2788.25	-0.0141	0.0127	0.0127	0.2426
16-JAN-2024	RELIGARE	217.20	215.05	0.0099	0.0254	0.0253	0.4834
16-JAN-2024	RELINFRA	221.90	232.65	-0.0473	0.0319	0.0320	0.6114
16-JAN-2024	REMSONSIND	825.00	830.90	-0.0071	0.0298	0.0297	0.5674
16-JAN-2024	RENUKA	46.19	46.30	-0.0024	0.0281	0.0281	0.5368
16-JAN-2024	REPCOHOME	413.05	421.50	-0.0203	0.0288	0.0287	0.5483
16-JAN-2024	REPL	198.60	200.75	-0.0108	0.0245	0.0245	0.4681
16-JAN-2024	REPRO	850.40	881.05	-0.0354	0.0277	0.0277	0.5292
16-JAN-2024	RESPONIND	279.15	281.35	-0.0079	0.0290	0.0289	0.5521
16-JAN-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RGL	112.30	112.60	-0.0027	0.0289	0.0289	0.5521
16-JAN-2024	RHFL	5.65	5.76	-0.0193	0.0368	0.0367	0.7012
16-JAN-2024	RHIM	762.00	770.60	-0.0112	0.0222	0.0221	0.4222
16-JAN-2024	RHL	158.85	164.50	-0.0350	0.0263	0.0264	0.5044
16-JAN-2024	RICOAUTO	92.79	93.24	-0.0048	0.0300	0.0299	0.5712
16-JAN-2024	RIIL	1411.90	1458.95	-0.0328	0.0283	0.0283	0.5407
16-JAN-2024	RISHABH	571.40	578.85	-0.0130	0.0155	0.0155	0.2961
16-JAN-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RITCO	282.10	292.85	-0.0374	0.0299	0.0299	0.5712
16-JAN-2024	RITES	523.15	534.70	-0.0218	0.0230	0.0230	0.4394
16-JAN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	RKDL	26.00	25.65	0.0136	0.0317	0.0316	0.6037
16-JAN-2024	RKEC	79.10	81.25	-0.0268	0.0376	0.0375	0.7164
16-JAN-2024	RKFORGE	776.30	779.90	-0.0046	0.0258	0.0257	0.4910
16-JAN-2024	RML	825.45	812.05	0.0164	0.0283	0.0282	0.5388
16-JAN-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ROHLTD	346.70	357.45	-0.0305	0.0313	0.0313	0.5980
16-JAN-2024	ROLEXRINGS	2429.00	2456.95	-0.0114	0.0186	0.0185	0.3534
16-JAN-2024	ROLLT	1.76	1.85	-0.0499	0.0363	0.0363	0.6935
16-JAN-2024	ROML	49.25	49.85	-0.0121	0.0280	0.0279	0.5330
16-JAN-2024	ROSSARI	783.60	789.00	-0.0069	0.0178	0.0178	0.3401
16-JAN-2024	ROSSELLIND	450.20	457.80	-0.0167	0.0334	0.0333	0.6362
16-JAN-2024	ROTO	425.65	417.15	0.0202	0.0213	0.0212	0.4050
16-JAN-2024	ROUTE	1652.15	1628.50	0.0144	0.0193	0.0192	0.3668
16-JAN-2024	RPGLIFE	1463.50	1443.40	0.0138	0.0244	0.0244	0.4662
16-JAN-2024	RPOWER	30.05	30.80	-0.0247	0.0367	0.0366	0.6992
16-JAN-2024	RPPINFRA	139.05	139.95	-0.0065	0.0287	0.0286	0.5464
16-JAN-2024	RPPL	239.20	244.35	-0.0213	0.0279	0.0278	0.5311
16-JAN-2024	RPSGVENT	816.70	836.20	-0.0236	0.0261	0.0260	0.4967
16-JAN-2024	RRKABEL	1500.35	1514.10	-0.0091	0.0143	0.0143	0.2732
16-JAN-2024	RSSOFTWARE	62.70	64.26	-0.0246	0.0325	0.0325	0.6209
16-JAN-2024	RSWM	217.05	219.35	-0.0105	0.0238	0.0237	0.4528
16-JAN-2024	RSYSTEMS	527.05	532.40	-0.0101	0.0243	0.0243	0.4643
16-JAN-2024	RTNINDIA	81.60	82.99	-0.0169	0.0354	0.0353	0.6744
16-JAN-2024	RTNPOWER	10.36	10.74	-0.0360	0.0354	0.0354	0.6763
16-JAN-2024	RUBYMILLS	243.80	248.65	-0.0197	0.0294	0.0294	0.5617
16-JAN-2024	RUCHINFRA	12.59	12.84	-0.0197	0.0275	0.0275	0.5254
16-JAN-2024	RUCHIRA	141.05	139.35	0.0121	0.0254	0.0254	0.4853
16-JAN-2024	RUPA	273.80	274.05	-0.0009	0.0226	0.0225	0.4299
16-JAN-2024	RUSHIL	375.60	375.90	-0.0008	0.0303	0.0302	0.5770
16-JAN-2024	RUSTOMJEE	712.65	720.00	-0.0103	0.0189	0.0188	0.3592
16-JAN-2024	RVHL	55.25	52.65	0.0482	0.0339	0.0340	0.6496
16-JAN-2024	RVNL	223.55	220.65	0.0131	0.0321	0.0320	0.6114
16-JAN-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	S&SPOWER	171.90	177.20	-0.0304	0.0376	0.0376	0.7183
16-JAN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SABEVENTS	6.33	6.40	-0.0110	0.0603	0.0602	1.1501
16-JAN-2024	SABTN	3.83	3.90	-0.0181	0.0577	0.0576	1.1004
16-JAN-2024	SADBHAV	21.92	23.08	-0.0516	0.0298	0.0299	0.5712
16-JAN-2024	SADBHIN	6.25	6.37	-0.0190	0.0291	0.0290	0.5540
16-JAN-2024	SADHNANIQ	88.81	90.52	-0.0191	0.0246	0.0246	0.4700
16-JAN-2024	SAFARI	1861.80	1884.25	-0.0120	0.0244	0.0244	0.4662
16-JAN-2024	SAGARDEEP	32.60	33.40	-0.0242	0.0312	0.0312	0.5961
16-JAN-2024	SAGCEM	272.70	278.60	-0.0214	0.0246	0.0246	0.4700
16-JAN-2024	SAH	123.75	126.05	-0.0184	0.0190	0.0190	0.3630
16-JAN-2024	SAHYADRI	404.15	407.05	-0.0071	0.0194	0.0194	0.3706
16-JAN-2024	SAIL	119.55	114.65	0.0419	0.0220	0.0221	0.4222
16-JAN-2024	SAKAR	408.75	414.60	-0.0142	0.0320	0.0319	0.6094
16-JAN-2024	SAKHTISUG	28.39	28.36	0.0011	0.0329	0.0328	0.6266
16-JAN-2024	SAKSOFT	330.20	345.70	-0.0459	0.0295	0.0296	0.5655
16-JAN-2024	SAKUMA	21.45	21.65	-0.0093	0.0352	0.0352	0.6725
16-JAN-2024	SALASAR	69.00	72.74	-0.0528	0.0305	0.0306	0.5846
16-JAN-2024	SALONA	289.65	291.65	-0.0069	0.0287	0.0287	0.5483
16-JAN-2024	SALSTEEL	24.63	25.08	-0.0181	0.0345	0.0344	0.6572
16-JAN-2024	SALZERELEC	456.40	456.95	-0.0012	0.0291	0.0291	0.5560
16-JAN-2024	SAMBHAAV	4.34	4.40	-0.0137	0.0376	0.0375	0.7164
16-JAN-2024	SAMHI	190.40	194.60	-0.0218	0.0167	0.0167	0.3191
16-JAN-2024	SAMPANN	23.86	24.49	-0.0261	0.0358	0.0357	0.6820
16-JAN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SANCO	8.10	7.75	0.0442	0.0321	0.0321	0.6133
16-JAN-2024	SANDESH	1284.75	1311.85	-0.0209	0.0256	0.0256	0.4891
16-JAN-2024	SANDHAR	474.25	484.50	-0.0214	0.0220	0.0220	0.4203
16-JAN-2024	SANDUMA	2782.15	2728.35	0.0195	0.0225	0.0225	0.4299
16-JAN-2024	SANGAMIND	436.35	447.60	-0.0255	0.0351	0.0351	0.6706
16-JAN-2024	SANGHIIND	148.40	151.85	-0.0230	0.0300	0.0300	0.5731
16-JAN-2024	SANGHVIMOV	779.75	790.75	-0.0140	0.0292	0.0291	0.5560
16-JAN-2024	SANGINITA	31.25	31.95	-0.0222	0.0380	0.0379	0.7241
16-JAN-2024	SANOFI	8240.20	8307.85	-0.0082	0.0115	0.0115	0.2197
16-JAN-2024	SANSERA	1013.70	1028.90	-0.0149	0.0151	0.0151	0.2885
16-JAN-2024	SAPPHIRE	1424.35	1420.05	0.0030	0.0175	0.0174	0.3324
16-JAN-2024	SARDAEN	252.40	248.60	0.0152	0.0279	0.0278	0.5311
16-JAN-2024	SAREGAMA	356.65	366.10	-0.0262	0.0244	0.0244	0.4662
16-JAN-2024	SARLAPOLY	59.62	61.80	-0.0359	0.0312	0.0313	0.5980
16-JAN-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SARVESHWAR	7.01	7.25	-0.0337	0.0292	0.0292	0.5579
16-JAN-2024	SASKEN	1461.80	1536.50	-0.0498	0.0259	0.0260	0.4967
16-JAN-2024	SASTASUNDR	446.25	417.85	0.0658	0.0317	0.0319	0.6094
16-JAN-2024	SATIA	140.25	144.05	-0.0267	0.0238	0.0238	0.4547
16-JAN-2024	SATIN	266.80	274.25	-0.0275	0.0294	0.0294	0.5617
16-JAN-2024	SATINDLTD	125.65	129.15	-0.0275	0.0292	0.0291	0.5560
16-JAN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SBC	36.64	36.86	-0.0060	0.0293	0.0292	0.5579
16-JAN-2024	SBCL	585.75	572.05	0.0237	0.0283	0.0283	0.5407
16-JAN-2024	SBFC	87.00	87.55	-0.0063	0.0121	0.0121	0.2312
16-JAN-2024	SBGLP	701.35	690.50	0.0156	0.0241	0.0240	0.4585
16-JAN-2024	SBICARD	767.30	768.05	-0.0010	0.0146	0.0145	0.2770
16-JAN-2024	SBIETFCON	97.88	98.03	-0.0015	0.0074	0.0074	0.1414
16-JAN-2024	SBIETFIT	387.86	392.37	-0.0116	0.0120	0.0120	0.2293
16-JAN-2024	SBIETFPB	250.24	250.72	-0.0019	0.0100	0.0099	0.1891
16-JAN-2024	SBIETFQLTY	197.58	199.34	-0.0089	0.0074	0.0074	0.1414
16-JAN-2024	SBILIFE	1408.80	1430.05	-0.0150	0.0138	0.0138	0.2636
16-JAN-2024	SBIN	636.90	640.10	-0.0050	0.0144	0.0144	0.2751
16-JAN-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SCHAEFFLER	3318.90	3388.60	-0.0208	0.0184	0.0184	0.3515
16-JAN-2024	SCHAND	292.60	296.80	-0.0143	0.0303	0.0302	0.5770
16-JAN-2024	SCHNEIDER	430.60	432.95	-0.0054	0.0282	0.0282	0.5388
16-JAN-2024	SCI	171.55	174.00	-0.0142	0.0270	0.0270	0.5158
16-JAN-2024	SCPL	337.75	344.10	-0.0186	0.0235	0.0235	0.4490
16-JAN-2024	SDBL	290.15	284.15	0.0209	0.0289	0.0289	0.5521
16-JAN-2024	SDL24BEES	118.51	118.45	0.0005	0.0014	0.0014	0.0267
16-JAN-2024	SDL26BEES	117.94	117.86	0.0007	0.0022	0.0022	0.0420
16-JAN-2024	SEAMECLTD	1187.00	1161.00	0.0221	0.0315	0.0315	0.6018
16-JAN-2024	SECMARK	110.80	114.55	-0.0333	0.0277	0.0278	0.5311
16-JAN-2024	SECURCRED	24.05	25.30	-0.0507	0.0407	0.0408	0.7795
16-JAN-2024	SECURKLOUD	54.20	51.69	0.0474	0.0332	0.0333	0.6362
16-JAN-2024	SELAN	511.60	525.40	-0.0266	0.0285	0.0284	0.5426
16-JAN-2024	SELMC	91.65	89.90	0.0193	0.0488	0.0487	0.9304
16-JAN-2024	SEMAC	2536.50	2679.55	-0.0549	0.0460	0.0461	0.8807
16-JAN-2024	SENCO	770.95	773.95	-0.0039	0.0214	0.0214	0.4088
16-JAN-2024	SENSEXETF	73.18	73.14	0.0005	0.0147	0.0147	0.2808
16-JAN-2024	SENSEXIETF	814.06	817.05	-0.0037	0.0149	0.0149	0.2847
16-JAN-2024	SEPC	21.94	23.09	-0.0511	0.0386	0.0386	0.7375
16-JAN-2024	SEQUENT	133.60	134.80	-0.0089	0.0308	0.0307	0.5865
16-JAN-2024	SERVOTECH	83.70	81.50	0.0266	0.0326	0.0326	0.6228
16-JAN-2024	SESHAPAPER	363.25	374.15	-0.0296	0.0244	0.0244	0.4662
16-JAN-2024	SETCO	8.25	7.87	0.0472	0.0271	0.0272	0.5197
16-JAN-2024	SETF10GILT	223.59	223.83	-0.0011	0.0045	0.0045	0.0860
16-JAN-2024	SETFGOLD	54.60	54.79	-0.0035	0.0065	0.0065	0.1242
16-JAN-2024	SETFNIF50	229.82	230.53	-0.0031	0.0072	0.0072	0.1376
16-JAN-2024	SETFNIFBK	485.78	486.15	-0.0008	0.0094	0.0094	0.1796
16-JAN-2024	SETFNN50	575.55	578.18	-0.0046	0.0091	0.0091	0.1739
16-JAN-2024	SEYAIND	26.03	24.74	0.0508	0.0272	0.0273	0.5216
16-JAN-2024	SFL	1201.30	1218.95	-0.0146	0.0187	0.0187	0.3573
16-JAN-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SGIL	357.15	326.40	0.0900	0.0264	0.0271	0.5177
16-JAN-2024	SGL	17.55	17.85	-0.0169	0.0343	0.0343	0.6553
16-JAN-2024	SHAH	4.56	4.65	-0.0195	0.0509	0.0508	0.9705
16-JAN-2024	SHAHALLOYS	84.25	86.46	-0.0259	0.0336	0.0336	0.6419
16-JAN-2024	SHAILY	320.60	319.75	0.0027	0.0242	0.0241	0.4604
16-JAN-2024	SHAKTIPUMP	1070.10	1070.75	-0.0006	0.0308	0.0307	0.5865
16-JAN-2024	SHALBY	296.80	301.75	-0.0165	0.0276	0.0276	0.5273
16-JAN-2024	SHALPAINTS	212.40	208.40	0.0190	0.0258	0.0257	0.4910
16-JAN-2024	SHANKARA	736.35	728.10	0.0113	0.0227	0.0227	0.4337
16-JAN-2024	SHANTI	19.35	20.05	-0.0355	0.0339	0.0339	0.6477
16-JAN-2024	SHANTIGEAR	568.45	572.40	-0.0069	0.0279	0.0279	0.5330
16-JAN-2024	SHARDACROP	439.50	441.50	-0.0045	0.0245	0.0245	0.4681
16-JAN-2024	SHARDAMOTR	1387.50	1418.75	-0.0223	0.0271	0.0271	0.5177
16-JAN-2024	SHAREINDIA	1847.30	1844.50	0.0015	0.0204	0.0204	0.3897
16-JAN-2024	SHARIABEES	499.61	502.05	-0.0049	0.0093	0.0093	0.1777
16-JAN-2024	SHEMAROO	167.70	161.05	0.0405	0.0328	0.0329	0.6286
16-JAN-2024	SHILPAMED	329.25	329.45	-0.0006	0.0272	0.0272	0.5197
16-JAN-2024	SHIVALIK	703.35	730.10	-0.0373	0.0223	0.0224	0.4280
16-JAN-2024	SHIVAMAUTO	39.14	40.58	-0.0361	0.0330	0.0330	0.6305
16-JAN-2024	SHIVAMILLS	96.76	99.69	-0.0298	0.0324	0.0324	0.6190
16-JAN-2024	SHIVATEX	140.45	147.25	-0.0473	0.0315	0.0316	0.6037
16-JAN-2024	SHK	176.15	184.00	-0.0436	0.0258	0.0259	0.4948
16-JAN-2024	SHOPERSTOP	695.65	703.90	-0.0118	0.0200	0.0200	0.3821
16-JAN-2024	SHRADHA	70.10	72.75	-0.0371	0.0387	0.0386	0.7375
16-JAN-2024	SHREDIGCEM	106.34	110.31	-0.0367	0.0210	0.0211	0.4031
16-JAN-2024	SHREECEM	27081.00	26814.30	0.0099	0.0152	0.0152	0.2904
16-JAN-2024	SHREEPUSHK	213.05	219.00	-0.0275	0.0262	0.0262	0.5006
16-JAN-2024	SHREERAMA	28.78	28.91	-0.0045	0.0337	0.0336	0.6419
16-JAN-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SHREMINVIT	116.00	116.00	0.0000	0.0039	0.0039	0.0745
16-JAN-2024	SHRENIK	1.25	1.30	-0.0392	0.0407	0.0407	0.7776
16-JAN-2024	SHREYANIND	289.45	275.30	0.0501	0.0275	0.0277	0.5292
16-JAN-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SHREYAS	284.10	287.95	-0.0135	0.0356	0.0355	0.6782
16-JAN-2024	SHRIPISTON	1608.40	1531.85	0.0488	0.0279	0.0280	0.5349
16-JAN-2024	SHRIRAMFIN	2309.70	2319.55	-0.0043	0.0209	0.0209	0.3993
16-JAN-2024	SHRIRAMPPS	126.35	132.05	-0.0441	0.0275	0.0276	0.5273
16-JAN-2024	SHYAMCENT	25.20	25.46	-0.0103	0.0310	0.0309	0.5903
16-JAN-2024	SHYAMMETL	671.55	681.25	-0.0143	0.0206	0.0206	0.3936
16-JAN-2024	SHYAMTEL	10.25	9.95	0.0297	0.0595	0.0594	1.1348
16-JAN-2024	SICALLOG	294.60	298.85	-0.0143	0.0188	0.0188	0.3592
16-JAN-2024	SIEMENS	4103.30	4163.60	-0.0146	0.0155	0.0155	0.2961
16-JAN-2024	SIGACHI	69.39	68.08	0.0191	0.0262	0.0262	0.5006
16-JAN-2024	SIGIND	70.14	69.14	0.0144	0.0335	0.0334	0.6381
16-JAN-2024	SIGMA	475.20	481.05	-0.0122	0.0222	0.0221	0.4222
16-JAN-2024	SIGNATURE	1138.35	1140.05	-0.0015	0.0126	0.0126	0.2407
16-JAN-2024	SIKKO	91.15	93.90	-0.0297	0.0382	0.0381	0.7279
16-JAN-2024	SIL	27.45	27.10	0.0128	0.0233	0.0233	0.4451
16-JAN-2024	SILGO	33.05	34.75	-0.0502	0.0381	0.0382	0.7298
16-JAN-2024	SILINV	422.40	428.75	-0.0149	0.0248	0.0248	0.4738
16-JAN-2024	SILLYMONKS	18.70	19.50	-0.0419	0.0336	0.0337	0.6438
16-JAN-2024	SILVER	73.23	73.62	-0.0053	0.0115	0.0115	0.2197
16-JAN-2024	SILVERBEES	70.70	70.99	-0.0041	0.0120	0.0120	0.2293
16-JAN-2024	SILVERETF	71.89	72.12	-0.0032	0.0109	0.0108	0.2063
16-JAN-2024	SILVERIETF	73.32	73.62	-0.0041	0.0117	0.0117	0.2235
16-JAN-2024	SILVERTUC	693.00	696.85	-0.0055	0.0245	0.0244	0.4662
16-JAN-2024	SILVRETF	71.81	72.21	-0.0056	0.0080	0.0080	0.1528
16-JAN-2024	SIMBHALS	28.31	28.35	-0.0014	0.0367	0.0366	0.6992
16-JAN-2024	SIMPLEXINF	83.69	85.39	-0.0201	0.0359	0.0358	0.6840
16-JAN-2024	SINDHUTRAD	26.46	26.29	0.0064	0.0242	0.0241	0.4604
16-JAN-2024	SINTERCOM	127.30	128.95	-0.0129	0.0175	0.0175	0.3343
16-JAN-2024	SIRCA	412.45	419.45	-0.0168	0.0158	0.0158	0.3019
16-JAN-2024	SIS	461.15	472.55	-0.0244	0.0185	0.0185	0.3534
16-JAN-2024	SIYSIL	538.65	533.95	0.0088	0.0225	0.0225	0.4299
16-JAN-2024	SJS	584.95	600.15	-0.0257	0.0212	0.0213	0.4069
16-JAN-2024	SJVN	99.85	102.50	-0.0262	0.0301	0.0301	0.5751
16-JAN-2024	SKFINDIA	4679.95	4552.20	0.0277	0.0156	0.0156	0.2980
16-JAN-2024	SKIPPER	252.20	262.65	-0.0406	0.0354	0.0354	0.6763
16-JAN-2024	SKMEGGPROD	383.30	390.20	-0.0178	0.0323	0.0322	0.6152
16-JAN-2024	SKYGOLD	1106.35	1164.65	-0.0514	0.0390	0.0390	0.7451
16-JAN-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SMARTLINK	194.45	178.20	0.0873	0.0248	0.0255	0.4872
16-JAN-2024	SMCGLOBAL	104.95	105.65	-0.0066	0.0180	0.0180	0.3439
16-JAN-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SMLISUZU	1311.65	1315.55	-0.0030	0.0282	0.0281	0.5368
16-JAN-2024	SMLT	261.15	262.60	-0.0055	0.0313	0.0312	0.5961
16-JAN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SMSLIFE	603.05	616.05	-0.0213	0.0254	0.0254	0.4853
16-JAN-2024	SMSPHARMA	126.90	129.35	-0.0191	0.0230	0.0230	0.4394
16-JAN-2024	SNOWMAN	71.78	72.60	-0.0114	0.0277	0.0276	0.5273
16-JAN-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SOBHA	1365.90	1328.75	0.0276	0.0295	0.0295	0.5636
16-JAN-2024	SOFTTECH	280.40	283.90	-0.0124	0.0316	0.0315	0.6018
16-JAN-2024	SOLARA	431.05	431.90	-0.0020	0.0276	0.0276	0.5273
16-JAN-2024	SOLARINDS	6963.20	7149.60	-0.0264	0.0214	0.0214	0.4088
16-JAN-2024	SOMANYCERA	705.25	694.30	0.0156	0.0206	0.0206	0.3936
16-JAN-2024	SOMATEX	22.30	22.75	-0.0200	0.0342	0.0341	0.6515
16-JAN-2024	SOMICONVEY	95.55	97.85	-0.0238	0.0367	0.0366	0.6992
16-JAN-2024	SONACOMS	589.65	599.50	-0.0166	0.0206	0.0206	0.3936
16-JAN-2024	SONAMLTD	70.10	71.30	-0.0170	0.0255	0.0254	0.4853
16-JAN-2024	SONATSOFTW	764.90	762.00	0.0038	0.0233	0.0232	0.4432
16-JAN-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
16-JAN-2024	SOTL	365.15	368.50	-0.0091	0.0236	0.0236	0.4509
16-JAN-2024	SOUTHBANK	29.65	27.85	0.0626	0.0262	0.0265	0.5063
16-JAN-2024	SOUTHWEST	167.65	169.15	-0.0089	0.0298	0.0297	0.5674
16-JAN-2024	SPAL	616.90	618.80	-0.0031	0.0274	0.0274	0.5235
16-JAN-2024	SPANDANA	1157.85	1201.75	-0.0372	0.0276	0.0277	0.5292
16-JAN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SPARC	380.40	394.55	-0.0365	0.0303	0.0303	0.5789
16-JAN-2024	SPCENET	34.65	36.25	-0.0451	0.0331	0.0332	0.6343
16-JAN-2024	SPECIALITY	216.55	220.45	-0.0178	0.0257	0.0257	0.4910
16-JAN-2024	SPENCERS	99.25	101.60	-0.0234	0.0308	0.0308	0.5884
16-JAN-2024	SPIC	82.30	82.25	0.0006	0.0280	0.0280	0.5349
16-JAN-2024	SPLIL	75.81	75.71	0.0013	0.0313	0.0312	0.5961
16-JAN-2024	SPLPETRO	549.15	555.70	-0.0119	0.0175	0.0174	0.3324
16-JAN-2024	SPMLINFRA	105.09	108.11	-0.0283	0.0325	0.0325	0.6209
16-JAN-2024	SPORTKING	814.45	823.00	-0.0104	0.0218	0.0217	0.4146
16-JAN-2024	SPYL	1.73	1.70	0.0175	0.0887	0.0885	1.6908
16-JAN-2024	SREEL	355.25	363.10	-0.0219	0.0301	0.0301	0.5751
16-JAN-2024	SRF	2358.15	2347.20	0.0047	0.0156	0.0155	0.2961
16-JAN-2024	SRGHFL	305.70	284.40	0.0722	0.0204	0.0209	0.3993
16-JAN-2024	SRHHYPOLTD	599.60	603.90	-0.0071	0.0321	0.0320	0.6114
16-JAN-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SRPL	1.40	1.35	0.0364	0.0358	0.0358	0.6840
16-JAN-2024	SSWL	271.90	274.70	-0.0102	0.0241	0.0240	0.4585
16-JAN-2024	STAR	677.80	684.10	-0.0093	0.0251	0.0251	0.4795
16-JAN-2024	STARCEMENT	178.85	180.85	-0.0111	0.0223	0.0222	0.4241
16-JAN-2024	STARHEALTH	558.30	555.05	0.0058	0.0178	0.0178	0.3401
16-JAN-2024	STARPAPER	241.15	246.10	-0.0203	0.0211	0.0211	0.4031
16-JAN-2024	STARTECK	331.65	320.40	0.0345	0.0414	0.0414	0.7909
16-JAN-2024	STCINDIA	157.25	162.15	-0.0307	0.0350	0.0350	0.6687
16-JAN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	STEELCAS	691.15	678.65	0.0183	0.0239	0.0238	0.4547
16-JAN-2024	STEELCITY	76.05	78.95	-0.0374	0.0244	0.0245	0.4681
16-JAN-2024	STEELXIND	12.25	12.65	-0.0321	0.0346	0.0345	0.6591
16-JAN-2024	STEL	301.05	298.05	0.0100	0.0295	0.0295	0.5636
16-JAN-2024	STERTOOLS	389.60	401.45	-0.0300	0.0290	0.0290	0.5540
16-JAN-2024	STLTECH	144.85	148.05	-0.0219	0.0233	0.0233	0.4451
16-JAN-2024	STOVEKRAFT	459.95	461.25	-0.0028	0.0224	0.0223	0.4260
16-JAN-2024	STYLAMIND	1662.40	1659.30	0.0019	0.0227	0.0227	0.4337
16-JAN-2024	STYRENIX	1570.45	1596.90	-0.0167	0.0236	0.0236	0.4509
16-JAN-2024	SUBEXLTD	37.55	39.80	-0.0582	0.0337	0.0339	0.6477
16-JAN-2024	SUBROS	644.75	660.90	-0.0247	0.0257	0.0257	0.4910
16-JAN-2024	SUDARSCHEM	520.80	515.00	0.0112	0.0195	0.0195	0.3725
16-JAN-2024	SUKHJITS	519.35	568.60	-0.0906	0.0205	0.0214	0.4088
16-JAN-2024	SULA	630.25	613.85	0.0264	0.0229	0.0229	0.4375
16-JAN-2024	SUMICHEM	403.70	403.45	0.0006	0.0174	0.0173	0.3305
16-JAN-2024	SUMIT	60.70	61.90	-0.0196	0.0303	0.0302	0.5770
16-JAN-2024	SUMMITSEC	1222.90	1242.20	-0.0157	0.0258	0.0257	0.4910
16-JAN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SUNCLAY	1555.95	1581.95	-0.0166	0.0080	0.0081	0.1548
16-JAN-2024	SUNDARAM	2.90	2.95	-0.0171	0.0303	0.0303	0.5789
16-JAN-2024	SUNDARMFIN	3626.55	3640.05	-0.0037	0.0167	0.0167	0.3191
16-JAN-2024	SUNDARMHLD	166.55	170.40	-0.0229	0.0249	0.0249	0.4757
16-JAN-2024	SUNDRMBRAK	628.10	634.70	-0.0105	0.0238	0.0238	0.4547
16-JAN-2024	SUNDRMFAST	1255.80	1263.35	-0.0060	0.0146	0.0146	0.2789
16-JAN-2024	SUNFLAG	223.35	212.65	0.0491	0.0324	0.0325	0.6209
16-JAN-2024	SUNPHARMA	1313.45	1329.35	-0.0120	0.0114	0.0114	0.2178
16-JAN-2024	SUNTECK	458.80	463.90	-0.0111	0.0237	0.0237	0.4528
16-JAN-2024	SUNTV	673.80	687.40	-0.0200	0.0170	0.0170	0.3248
16-JAN-2024	SUPERHOUSE	252.55	257.00	-0.0175	0.0269	0.0269	0.5139
16-JAN-2024	SUPERSPIN	8.40	8.57	-0.0200	0.0340	0.0340	0.6496
16-JAN-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SUPRAJIT	403.05	405.25	-0.0054	0.0200	0.0199	0.3802
16-JAN-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	SUPREMEENG	1.20	1.20	0.0000	0.0433	0.0432	0.8253
16-JAN-2024	SUPREMEIND	4162.85	4158.60	0.0010	0.0217	0.0216	0.4127
16-JAN-2024	SUPREMEINF	62.96	64.00	-0.0164	0.0303	0.0303	0.5789
16-JAN-2024	SUPRIYA	305.10	311.20	-0.0198	0.0247	0.0247	0.4719
16-JAN-2024	SURAJEST	355.00	350.55	0.0126	0.0060	0.0060	0.1146
16-JAN-2024	SURANASOL	35.23	36.81	-0.0439	0.0356	0.0356	0.6801
16-JAN-2024	SURANAT&P	15.58	16.00	-0.0266	0.0362	0.0362	0.6916
16-JAN-2024	SURYALAXMI	76.55	79.78	-0.0413	0.0286	0.0287	0.5483
16-JAN-2024	SURYAROSNI	816.90	806.70	0.0126	0.0311	0.0310	0.5923
16-JAN-2024	SURYODAY	177.15	177.65	-0.0028	0.0270	0.0269	0.5139
16-JAN-2024	SUTLEJTEX	62.95	63.35	-0.0063	0.0275	0.0274	0.5235
16-JAN-2024	SUULD	8.85	9.00	-0.0168	0.0296	0.0296	0.5655
16-JAN-2024	SUVEN	110.94	120.07	-0.0791	0.0299	0.0303	0.5789
16-JAN-2024	SUVENPHAR	694.30	703.05	-0.0125	0.0168	0.0168	0.3210
16-JAN-2024	SUVIDHAA	8.33	8.50	-0.0202	0.0329	0.0329	0.6286
16-JAN-2024	SUZLON	42.05	43.85	-0.0419	0.0357	0.0358	0.6840
16-JAN-2024	SVLL	226.30	226.05	0.0011	0.0245	0.0244	0.4662
16-JAN-2024	SVPGLOB	9.14	8.97	0.0188	0.0313	0.0313	0.5980
16-JAN-2024	SWANENERGY	541.60	545.25	-0.0067	0.0308	0.0307	0.5865
16-JAN-2024	SWARAJENG	2347.70	2390.05	-0.0179	0.0170	0.0170	0.3248
16-JAN-2024	SWELECTES	597.25	608.05	-0.0179	0.0351	0.0351	0.6706
16-JAN-2024	SWSOLAR	457.75	461.35	-0.0078	0.0264	0.0264	0.5044
16-JAN-2024	SYMPHONY	938.65	932.45	0.0066	0.0137	0.0137	0.2617
16-JAN-2024	SYNCOMF	15.60	15.91	-0.0197	0.0337	0.0337	0.6438
16-JAN-2024	SYNGENE	717.20	734.10	-0.0233	0.0159	0.0160	0.3057
16-JAN-2024	SYRMA	619.50	605.35	0.0231	0.0227	0.0227	0.4337
16-JAN-2024	TAINWALCHM	149.90	147.80	0.0141	0.0320	0.0319	0.6094
16-JAN-2024	TAJGVK	247.70	252.00	-0.0172	0.0217	0.0217	0.4146
16-JAN-2024	TAKE	29.14	29.55	-0.0140	0.0318	0.0318	0.6075
16-JAN-2024	TALBROAUTO	287.75	287.85	-0.0003	0.0331	0.0330	0.6305
16-JAN-2024	TANLA	1207.80	1192.55	0.0127	0.0308	0.0307	0.5865
16-JAN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	TARAPUR	6.14	5.89	0.0416	0.0363	0.0363	0.6935
16-JAN-2024	TARC	169.55	168.55	0.0059	0.0291	0.0291	0.5560
16-JAN-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	TARMAT	91.36	91.70	-0.0037	0.0344	0.0344	0.6572
16-JAN-2024	TARSONS	509.80	509.60	0.0004	0.0207	0.0207	0.3955
16-JAN-2024	TASTYBITE	13736.20	13855.40	-0.0086	0.0245	0.0244	0.4662
16-JAN-2024	TATACHEM	1102.45	1112.15	-0.0088	0.0172	0.0172	0.3286
16-JAN-2024	TATACOMM	1731.65	1753.05	-0.0123	0.0190	0.0190	0.3630
16-JAN-2024	TATACONSUM	1143.70	1150.80	-0.0062	0.0136	0.0135	0.2579
16-JAN-2024	TATAELXSI	8604.75	8716.90	-0.0129	0.0176	0.0176	0.3362
16-JAN-2024	TATAINVEST	4325.60	4355.60	-0.0069	0.0263	0.0262	0.5006
16-JAN-2024	TATAMETALI	1076.65	1057.70	0.0178	0.0160	0.0160	0.3057
16-JAN-2024	TATAMOTORS	818.85	812.45	0.0078	0.0179	0.0179	0.3420
16-JAN-2024	TATAMTRDVR	542.60	542.25	0.0006	0.0210	0.0209	0.3993
16-JAN-2024	TATAPOWER	353.45	358.90	-0.0153	0.0195	0.0195	0.3725
16-JAN-2024	TATASTEEL	137.25	134.90	0.0173	0.0170	0.0170	0.3248
16-JAN-2024	TATATECH	1163.25	1171.75	-0.0073	0.0087	0.0087	0.1662
16-JAN-2024	TATVA	1475.90	1486.65	-0.0073	0.0164	0.0164	0.3133
16-JAN-2024	TBZ	133.50	133.20	0.0022	0.0258	0.0258	0.4929
16-JAN-2024	TCI	850.15	828.30	0.0260	0.0184	0.0184	0.3515
16-JAN-2024	TCIEXP	1381.45	1372.35	0.0066	0.0172	0.0172	0.3286
16-JAN-2024	TCLCONS	32.25	32.90	-0.0200	0.0212	0.0212	0.4050
16-JAN-2024	TCNSBRANDS	389.65	391.20	-0.0040	0.0246	0.0246	0.4700
16-JAN-2024	TCPLPACK	2158.10	2176.45	-0.0085	0.0282	0.0281	0.5368
16-JAN-2024	TCS	3861.30	3903.75	-0.0109	0.0126	0.0126	0.2407
16-JAN-2024	TDPOWERSYS	274.85	279.65	-0.0173	0.0270	0.0270	0.5158
16-JAN-2024	TEAMLEASE	3177.25	3191.80	-0.0046	0.0203	0.0203	0.3878
16-JAN-2024	TECH	37.98	38.37	-0.0102	0.0123	0.0123	0.2350
16-JAN-2024	TECHIN	26.75	25.50	0.0479	0.0368	0.0368	0.7031
16-JAN-2024	TECHM	1320.40	1337.65	-0.0130	0.0163	0.0163	0.3114
16-JAN-2024	TECHNOE	765.00	769.05	-0.0053	0.0238	0.0237	0.4528
16-JAN-2024	TECILCHEM	20.50	20.80	-0.0145	0.1144	0.1141	2.1799
16-JAN-2024	TEGA	1103.45	1135.60	-0.0287	0.0225	0.0225	0.4299
16-JAN-2024	TEJASNET	849.45	857.35	-0.0093	0.0242	0.0242	0.4623
16-JAN-2024	TEMBO	300.80	303.70	-0.0096	0.0256	0.0256	0.4891
16-JAN-2024	TERASOFT	77.48	75.29	0.0287	0.0379	0.0379	0.7241
16-JAN-2024	TEXINFRA	107.90	110.75	-0.0261	0.0328	0.0327	0.6247
16-JAN-2024	TEXMOPIPES	82.86	86.70	-0.0453	0.0338	0.0339	0.6477
16-JAN-2024	TEXRAIL	183.25	189.75	-0.0349	0.0330	0.0330	0.6305
16-JAN-2024	TFCILTD	178.35	171.10	0.0415	0.0344	0.0344	0.6572
16-JAN-2024	TFL	11.47	11.69	-0.0190	0.0345	0.0345	0.6591
16-JAN-2024	TGBHOTELS	17.09	16.55	0.0321	0.0327	0.0327	0.6247
16-JAN-2024	THANGAMAYL	1352.95	1371.95	-0.0139	0.0272	0.0271	0.5177
16-JAN-2024	THEINVEST	138.30	140.25	-0.0140	0.0301	0.0301	0.5751
16-JAN-2024	THEJO	1847.70	1853.45	-0.0031	0.0132	0.0132	0.2522
16-JAN-2024	THEMISMED	219.60	214.90	0.0216	0.0311	0.0310	0.5923
16-JAN-2024	THERMAX	3155.00	3174.00	-0.0060	0.0211	0.0210	0.4012
16-JAN-2024	THOMASCOOK	165.80	171.15	-0.0318	0.0270	0.0271	0.5177
16-JAN-2024	THOMASCOTT	255.65	250.65	0.0198	0.0349	0.0349	0.6668
16-JAN-2024	THYROCARE	639.55	653.25	-0.0212	0.0207	0.0207	0.3955
16-JAN-2024	TI	246.90	252.30	-0.0216	0.0275	0.0275	0.5254
16-JAN-2024	TIDEWATER	1374.95	1397.80	-0.0165	0.0171	0.0171	0.3267
16-JAN-2024	TIIL	2374.20	2410.10	-0.0150	0.0339	0.0338	0.6457
16-JAN-2024	TIINDIA	3920.30	4001.35	-0.0205	0.0256	0.0256	0.4891
16-JAN-2024	TIJARIA	6.60	6.89	-0.0430	0.0297	0.0298	0.5693
16-JAN-2024	TIL	369.55	378.00	-0.0226	0.0301	0.0301	0.5751
16-JAN-2024	TIMESGTY	124.20	130.55	-0.0499	0.0420	0.0421	0.8043
16-JAN-2024	TIMETECHNO	176.95	180.90	-0.0221	0.0258	0.0258	0.4929
16-JAN-2024	TIMKEN	3378.90	3359.35	0.0058	0.0189	0.0188	0.3592
16-JAN-2024	TINPLATE	452.20	444.25	0.0177	0.0179	0.0179	0.3420
16-JAN-2024	TIPSFILMS	757.30	797.30	-0.0515	0.0331	0.0332	0.6343
16-JAN-2024	TIPSINDLTD	390.50	387.75	0.0071	0.0258	0.0258	0.4929
16-JAN-2024	TIRUMALCHM	243.10	250.15	-0.0286	0.0258	0.0258	0.4929
16-JAN-2024	TIRUPATIFL	16.20	15.90	0.0187	0.0313	0.0313	0.5980
16-JAN-2024	TITAGARH	1076.35	1069.30	0.0066	0.0318	0.0317	0.6056
16-JAN-2024	TITAN	3820.25	3758.85	0.0162	0.0129	0.0129	0.2465
16-JAN-2024	TMB	511.60	501.35	0.0202	0.0157	0.0157	0.2999
16-JAN-2024	TNIDETF	78.04	78.83	-0.0101	0.0100	0.0100	0.1910
16-JAN-2024	TNPETRO	102.70	105.05	-0.0226	0.0229	0.0229	0.4375
16-JAN-2024	TNPL	309.15	313.25	-0.0132	0.0246	0.0245	0.4681
16-JAN-2024	TNTELE	10.68	10.76	-0.0075	0.0322	0.0321	0.6133
16-JAN-2024	TOKYOPLAST	115.80	116.45	-0.0056	0.0300	0.0299	0.5712
16-JAN-2024	TORNTPHARM	2449.70	2475.15	-0.0103	0.0144	0.0144	0.2751
16-JAN-2024	TORNTPOWER	1008.75	1011.60	-0.0028	0.0218	0.0218	0.4165
16-JAN-2024	TOTAL	138.15	130.90	0.0539	0.0296	0.0298	0.5693
16-JAN-2024	TOUCHWOOD	170.00	169.30	0.0041	0.0301	0.0301	0.5751
16-JAN-2024	TPHQ	1.19	1.17	0.0169	0.0799	0.0798	1.5246
16-JAN-2024	TPLPLASTEH	60.95	61.43	-0.0078	0.0348	0.0347	0.6629
16-JAN-2024	TRACXN	114.95	120.75	-0.0492	0.0272	0.0274	0.5235
16-JAN-2024	TREEHOUSE	21.89	23.05	-0.0516	0.0335	0.0336	0.6419
16-JAN-2024	TREJHARA	196.05	202.85	-0.0341	0.0313	0.0313	0.5980
16-JAN-2024	TREL	51.26	52.70	-0.0277	0.0259	0.0259	0.4948
16-JAN-2024	TRENT	3166.05	3193.30	-0.0086	0.0176	0.0176	0.3362
16-JAN-2024	TRF	259.15	263.00	-0.0147	0.0297	0.0297	0.5674
16-JAN-2024	TRIDENT	45.55	46.49	-0.0204	0.0265	0.0264	0.5044
16-JAN-2024	TRIDENTIND	3.60	3.60	0.0000	0.0713	0.0712	1.3603
16-JAN-2024	TRIGYN	155.70	160.95	-0.0332	0.0295	0.0295	0.5636
16-JAN-2024	TRIL	268.30	268.45	-0.0006	0.0399	0.0398	0.7604
16-JAN-2024	TRITURBINE	410.15	417.40	-0.0175	0.0260	0.0260	0.4967
16-JAN-2024	TRIVENI	333.70	334.85	-0.0034	0.0260	0.0260	0.4967
16-JAN-2024	TRU	80.25	80.57	-0.0040	0.0346	0.0345	0.6591
16-JAN-2024	TTKHLTCARE	1449.35	1466.70	-0.0119	0.0212	0.0212	0.4050
16-JAN-2024	TTKPRESTIG	782.65	773.65	0.0116	0.0152	0.0152	0.2904
16-JAN-2024	TTL	108.65	109.72	-0.0098	0.0273	0.0272	0.5197
16-JAN-2024	TTML	90.66	92.90	-0.0244	0.0311	0.0311	0.5942
16-JAN-2024	TV18BRDCST	60.69	62.85	-0.0350	0.0317	0.0317	0.6056
16-JAN-2024	TVSELECT	366.35	373.90	-0.0204	0.0286	0.0286	0.5464
16-JAN-2024	TVSHLTD	7988.45	7997.90	-0.0012	0.0286	0.0286	0.5464
16-JAN-2024	TVSMOTOR	2033.65	2021.60	0.0059	0.0163	0.0162	0.3095
16-JAN-2024	TVSSCS	197.00	197.85	-0.0043	0.0118	0.0117	0.2235
16-JAN-2024	TVSSRICHAK	4408.05	4463.00	-0.0124	0.0216	0.0216	0.4127
16-JAN-2024	TVTODAY	242.75	247.05	-0.0176	0.0223	0.0223	0.4260
16-JAN-2024	TVVISION	4.45	4.45	0.0000	0.0454	0.0453	0.8655
16-JAN-2024	UBL	1833.80	1825.60	0.0045	0.0136	0.0136	0.2598
16-JAN-2024	UCAL	158.90	164.75	-0.0362	0.0673	0.0671	1.2819
16-JAN-2024	UCOBANK	41.95	41.65	0.0072	0.0285	0.0285	0.5445
16-JAN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	UDS	343.15	343.50	-0.0010	0.0150	0.0149	0.2847
16-JAN-2024	UFLEX	472.50	476.05	-0.0075	0.0231	0.0230	0.4394
16-JAN-2024	UFO	130.25	133.00	-0.0209	0.0270	0.0270	0.5158
16-JAN-2024	UGARSUGAR	81.02	81.05	-0.0004	0.0282	0.0281	0.5368
16-JAN-2024	UGROCAP	279.55	279.00	0.0020	0.0243	0.0243	0.4643
16-JAN-2024	UJJIVAN	604.10	604.35	-0.0004	0.0255	0.0255	0.4872
16-JAN-2024	UJJIVANSFB	59.75	59.99	-0.0040	0.0247	0.0246	0.4700
16-JAN-2024	ULTRACEMCO	9969.50	9954.55	0.0015	0.0134	0.0133	0.2541
16-JAN-2024	UMAEXPORTS	55.10	57.26	-0.0385	0.0269	0.0270	0.5158
16-JAN-2024	UMANGDAIRY	75.90	76.20	-0.0039	0.0273	0.0272	0.5197
16-JAN-2024	UMESLTD	6.13	6.25	-0.0194	0.0419	0.0418	0.7986
16-JAN-2024	UNICHEMLAB	452.95	455.60	-0.0058	0.0240	0.0239	0.4566
16-JAN-2024	UNIDT	286.40	297.10	-0.0367	0.0306	0.0306	0.5846
16-JAN-2024	UNIENTER	164.10	164.85	-0.0046	0.0239	0.0238	0.4547
16-JAN-2024	UNIINFO	30.80	32.40	-0.0506	0.0388	0.0389	0.7432
16-JAN-2024	UNIONBANK	135.95	134.10	0.0137	0.0253	0.0252	0.4814
16-JAN-2024	UNIPARTS	579.75	595.85	-0.0274	0.0151	0.0151	0.2885
16-JAN-2024	UNITECH	11.39	10.98	0.0367	0.0388	0.0388	0.7413
16-JAN-2024	UNITEDPOLY	97.95	99.25	-0.0132	0.0299	0.0299	0.5712
16-JAN-2024	UNITEDTEA	339.85	341.80	-0.0057	0.0190	0.0189	0.3611
16-JAN-2024	UNIVAFOODS	5.55	5.30	0.0461	0.0488	0.0488	0.9323
16-JAN-2024	UNIVASTU	104.80	102.00	0.0271	0.0331	0.0331	0.6324
16-JAN-2024	UNIVCABLES	523.95	531.85	-0.0150	0.0303	0.0302	0.5770
16-JAN-2024	UNIVPHOTO	413.80	417.35	-0.0085	0.0308	0.0308	0.5884
16-JAN-2024	UNOMINDA	700.75	702.95	-0.0031	0.0186	0.0186	0.3554
16-JAN-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	UPL	564.50	567.75	-0.0057	0.0152	0.0152	0.2904
16-JAN-2024	URAVI	290.00	305.00	-0.0504	0.0209	0.0212	0.4050
16-JAN-2024	URJA	17.25	17.85	-0.0342	0.0365	0.0365	0.6973
16-JAN-2024	USHAMART	316.50	307.80	0.0279	0.0273	0.0273	0.5216
16-JAN-2024	USK	47.64	48.80	-0.0241	0.0252	0.0252	0.4814
16-JAN-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	UTIAMC	870.85	890.85	-0.0227	0.0185	0.0185	0.3534
16-JAN-2024	UTIBANKETF	48.85	48.90	-0.0010	0.0094	0.0094	0.1796
16-JAN-2024	UTINEXT50	58.08	58.10	-0.0003	0.0131	0.0131	0.2503
16-JAN-2024	UTINIFTETF	236.59	237.89	-0.0055	0.0082	0.0082	0.1567
16-JAN-2024	UTISENSETF	786.99	787.21	-0.0003	0.0099	0.0099	0.1891
16-JAN-2024	UTISXN50	70.44	70.49	-0.0007	0.0157	0.0156	0.2980
16-JAN-2024	UTKARSHBNK	61.10	61.74	-0.0104	0.0186	0.0185	0.3534
16-JAN-2024	UTTAMSUGAR	375.45	375.35	0.0003	0.0308	0.0307	0.5865
16-JAN-2024	V2RETAIL	346.30	329.85	0.0487	0.0299	0.0300	0.5731
16-JAN-2024	VADILALIND	2652.00	2580.85	0.0272	0.0262	0.0262	0.5006
16-JAN-2024	VAIBHAVGBL	429.00	439.00	-0.0230	0.0237	0.0237	0.4528
16-JAN-2024	VAISHALI	198.45	176.70	0.1161	0.0308	0.0318	0.6075
16-JAN-2024	VAKRANGEE	21.15	21.70	-0.0257	0.0319	0.0318	0.6075
16-JAN-2024	VALIANTLAB	187.95	177.10	0.0595	0.0139	0.0145	0.2770
16-JAN-2024	VALIANTORG	501.15	511.40	-0.0202	0.0265	0.0265	0.5063
16-JAN-2024	VARDHACRLC	66.05	67.30	-0.0187	0.0250	0.0250	0.4776
16-JAN-2024	VARDMNPOLY	57.55	58.50	-0.0164	0.0313	0.0312	0.5961
16-JAN-2024	VARROC	554.85	566.30	-0.0204	0.0257	0.0257	0.4910
16-JAN-2024	VASCONEQ	80.11	84.00	-0.0474	0.0340	0.0341	0.6515
16-JAN-2024	VASWANI	30.91	32.51	-0.0505	0.0349	0.0350	0.6687
16-JAN-2024	VBL	1266.05	1271.75	-0.0045	0.0211	0.0211	0.4031
16-JAN-2024	VCL	1.45	1.45	0.0000	0.0330	0.0329	0.6286
16-JAN-2024	VEDL	273.20	273.00	0.0007	0.0209	0.0209	0.3993
16-JAN-2024	VENKEYS	1983.15	2019.50	-0.0182	0.0217	0.0217	0.4146
16-JAN-2024	VENUSPIPES	1385.00	1376.35	0.0063	0.0196	0.0195	0.3725
16-JAN-2024	VENUSREM	390.20	408.20	-0.0451	0.0329	0.0330	0.6305
16-JAN-2024	VERANDA	298.65	312.30	-0.0447	0.0344	0.0344	0.6572
16-JAN-2024	VERTOZ	626.90	637.75	-0.0172	0.0379	0.0378	0.7222
16-JAN-2024	VESUVIUS	3487.15	3474.10	0.0037	0.0248	0.0248	0.4738
16-JAN-2024	VETO	132.05	129.95	0.0160	0.0267	0.0267	0.5101
16-JAN-2024	VGUARD	294.05	290.65	0.0116	0.0152	0.0152	0.2904
16-JAN-2024	VHL	3303.15	3331.25	-0.0085	0.0194	0.0194	0.3706
16-JAN-2024	VIDHIING	419.55	433.45	-0.0326	0.0210	0.0211	0.4031
16-JAN-2024	VIJAYA	669.75	672.35	-0.0039	0.0245	0.0245	0.4681
16-JAN-2024	VIJIFIN	2.54	2.65	-0.0424	0.0382	0.0382	0.7298
16-JAN-2024	VIKASECO	4.05	4.25	-0.0482	0.0351	0.0351	0.6706
16-JAN-2024	VIKASLIFE	6.65	6.79	-0.0208	0.0380	0.0379	0.7241
16-JAN-2024	VIMTALABS	431.55	436.20	-0.0107	0.0275	0.0275	0.5254
16-JAN-2024	VINATIORGA	1736.25	1722.15	0.0082	0.0136	0.0136	0.2598
16-JAN-2024	VINDHYATEL	2380.15	2386.85	-0.0028	0.0246	0.0246	0.4700
16-JAN-2024	VINEETLAB	77.65	76.25	0.0182	0.0332	0.0331	0.6324
16-JAN-2024	VINNY	4.01	4.09	-0.0198	0.0282	0.0281	0.5368
16-JAN-2024	VINYLINDIA	451.70	455.20	-0.0077	0.0302	0.0302	0.5770
16-JAN-2024	VIPCLOTHNG	47.22	49.10	-0.0390	0.0257	0.0258	0.4929
16-JAN-2024	VIPIND	558.15	570.45	-0.0218	0.0196	0.0196	0.3745
16-JAN-2024	VIPULLTD	17.60	17.80	-0.0113	0.0302	0.0302	0.5770
16-JAN-2024	VIRINCHI	35.81	37.08	-0.0349	0.0240	0.0240	0.4585
16-JAN-2024	VISAKAIND	102.92	105.80	-0.0276	0.0247	0.0247	0.4719
16-JAN-2024	VISESHINFO	0.83	0.90	-0.0810	0.0621	0.0622	1.1883
16-JAN-2024	VISHNU	329.90	327.75	0.0065	0.0239	0.0239	0.4566
16-JAN-2024	VISHWARAJ	16.75	16.85	-0.0060	0.0234	0.0233	0.4451
16-JAN-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
16-JAN-2024	VIVIDHA	1.64	1.69	-0.0300	0.0487	0.0486	0.9285
16-JAN-2024	VLEGOV	64.46	67.42	-0.0449	0.0297	0.0298	0.5693
16-JAN-2024	VLSFINANCE	216.20	221.00	-0.0220	0.0244	0.0244	0.4662
16-JAN-2024	VMART	2079.40	2075.50	0.0019	0.0180	0.0179	0.3420
16-JAN-2024	VOLTAMP	6799.70	6771.35	0.0042	0.0278	0.0277	0.5292
16-JAN-2024	VOLTAS	1051.40	1060.85	-0.0089	0.0154	0.0154	0.2942
16-JAN-2024	VPRPL	217.15	213.90	0.0151	0.0198	0.0198	0.3783
16-JAN-2024	VRLLOG	714.75	716.10	-0.0019	0.0214	0.0213	0.4069
16-JAN-2024	VSSL	215.45	220.00	-0.0209	0.0252	0.0252	0.4814
16-JAN-2024	VSTIND	3623.50	3657.80	-0.0094	0.0171	0.0171	0.3267
16-JAN-2024	VSTTILLERS	3399.95	3444.65	-0.0131	0.0197	0.0197	0.3764
16-JAN-2024	VTL	405.40	409.00	-0.0088	0.0226	0.0225	0.4299
16-JAN-2024	WABAG	637.10	642.25	-0.0081	0.0255	0.0254	0.4853
16-JAN-2024	WALCHANNAG	183.40	189.80	-0.0343	0.0302	0.0303	0.5789
16-JAN-2024	WANBURY	139.95	137.25	0.0195	0.0262	0.0262	0.5006
16-JAN-2024	WEALTH	441.65	440.00	0.0037	0.0300	0.0299	0.5712
16-JAN-2024	WEBELSOLAR	273.75	289.35	-0.0554	0.0340	0.0341	0.6515
16-JAN-2024	WEIZMANIND	108.25	109.50	-0.0115	0.0378	0.0377	0.7203
16-JAN-2024	WEL	351.50	353.95	-0.0069	0.0355	0.0354	0.6763
16-JAN-2024	WELCORP	540.95	540.95	0.0000	0.0265	0.0265	0.5063
16-JAN-2024	WELENT	329.60	326.95	0.0081	0.0283	0.0283	0.5407
16-JAN-2024	WELINV	630.35	630.05	0.0005	0.0339	0.0338	0.6457
16-JAN-2024	WELSPUNLIV	152.40	153.15	-0.0049	0.0278	0.0277	0.5292
16-JAN-2024	WENDT	14099.55	14181.65	-0.0058	0.0245	0.0244	0.4662
16-JAN-2024	WESTLIFE	865.45	840.85	0.0288	0.0184	0.0185	0.3534
16-JAN-2024	WEWIN	72.75	71.42	0.0185	0.0308	0.0307	0.5865
16-JAN-2024	WHEELS	709.15	710.35	-0.0017	0.0218	0.0217	0.4146
16-JAN-2024	WHIRLPOOL	1377.55	1359.60	0.0131	0.0149	0.0149	0.2847
16-JAN-2024	WILLAMAGOR	35.90	35.65	0.0070	0.0627	0.0625	1.1941
16-JAN-2024	WINDLAS	463.70	478.40	-0.0312	0.0232	0.0232	0.4432
16-JAN-2024	WINDMACHIN	82.41	84.68	-0.0272	0.0335	0.0334	0.6381
16-JAN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	WINSOME	3.91	3.95	-0.0102	0.2392	0.2386	4.5584
16-JAN-2024	WIPL	187.50	185.00	0.0134	0.0247	0.0247	0.4719
16-JAN-2024	WIPRO	485.00	494.60	-0.0196	0.0151	0.0151	0.2885
16-JAN-2024	WOCKPHARMA	441.80	458.85	-0.0379	0.0300	0.0300	0.5731
16-JAN-2024	WONDERLA	909.65	914.20	-0.0050	0.0256	0.0256	0.4891
16-JAN-2024	WORTH	121.85	126.40	-0.0367	0.0278	0.0278	0.5311
16-JAN-2024	WSI	119.70	125.15	-0.0445	0.0317	0.0318	0.6075
16-JAN-2024	WSTCSTPAPR	740.85	728.45	0.0169	0.0259	0.0258	0.4929
16-JAN-2024	XCHANGING	114.30	118.15	-0.0331	0.0290	0.0290	0.5540
16-JAN-2024	XELPMOC	132.95	141.50	-0.0623	0.0360	0.0362	0.6916
16-JAN-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
16-JAN-2024	XPROINDIA	1124.50	1172.80	-0.0421	0.0308	0.0308	0.5884
16-JAN-2024	YAARI	14.80	15.55	-0.0494	0.0371	0.0372	0.7107
16-JAN-2024	YASHO	1629.60	1629.60	0.0000	0.0090	0.0090	0.1719
16-JAN-2024	YATHARTH	373.95	380.40	-0.0171	0.0180	0.0180	0.3439
16-JAN-2024	YATRA	179.80	177.05	0.0154	0.0144	0.0144	0.2751
16-JAN-2024	YESBANK	25.65	24.75	0.0357	0.0256	0.0257	0.4910
16-JAN-2024	YUKEN	714.90	724.75	-0.0137	0.0232	0.0232	0.4432
16-JAN-2024	ZAGGLE	216.80	215.85	0.0044	0.0189	0.0188	0.3592
16-JAN-2024	ZEEL	253.30	242.80	0.0423	0.0274	0.0275	0.5254
16-JAN-2024	ZEELEARN	8.11	8.27	-0.0195	0.0320	0.0319	0.6094
16-JAN-2024	ZEEMEDIA	16.05	16.54	-0.0301	0.0356	0.0356	0.6801
16-JAN-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ZENITHEXPO	152.60	147.75	0.0323	0.0333	0.0333	0.6362
16-JAN-2024	ZENITHSTL	7.00	6.93	0.0101	0.0453	0.0452	0.8635
16-JAN-2024	ZENSARTECH	572.90	583.00	-0.0175	0.0257	0.0256	0.4891
16-JAN-2024	ZENTEC	772.70	761.85	0.0141	0.0302	0.0301	0.5751
16-JAN-2024	ZFCVINDIA	16584.35	16322.15	0.0159	0.0169	0.0168	0.3210
16-JAN-2024	ZIMLAB	111.90	114.70	-0.0247	0.0260	0.0260	0.4967
16-JAN-2024	ZODIAC	333.60	339.50	-0.0175	0.0301	0.0300	0.5731
16-JAN-2024	ZODIACLOTH	135.15	138.70	-0.0259	0.0257	0.0257	0.4910
16-JAN-2024	ZOMATO	133.55	133.40	0.0011	0.0281	0.0280	0.5349
16-JAN-2024	ZOTA	487.60	494.35	-0.0137	0.0266	0.0266	0.5082
16-JAN-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-JAN-2024	ZUARI	228.85	231.60	-0.0119	0.0295	0.0295	0.5636
16-JAN-2024	ZUARIIND	235.95	235.80	0.0006	0.0300	0.0299	0.5712
16-JAN-2024	ZYDUSLIFE	706.85	716.85	-0.0140	0.0148	0.0148	0.2828
16-JAN-2024	ZYDUSWELL	1643.15	1642.60	0.0003	0.0132	0.0131	0.2503
16-JAN-2024	503696	-	-	-	-	-	-
16-JAN-2024	503893	-	-	-	-	-	-
16-JAN-2024	504346	-	-	-	-	-	-
16-JAN-2024	506024	-	-	-	-	-	-
16-JAN-2024	506042	-	-	-	-	-	-
16-JAN-2024	506120	-	-	-	-	-	-
16-JAN-2024	506162	-	-	-	-	-	-
16-JAN-2024	506945	-	-	-	-	-	-
16-JAN-2024	507543	-	-	-	-	-	-
16-JAN-2024	509046	-	-	-	-	-	-
16-JAN-2024	509782	-	-	-	-	-	-
16-JAN-2024	509917	-	-	-	-	-	-
16-JAN-2024	512004	-	-	-	-	-	-
16-JAN-2024	512060	-	-	-	-	-	-
16-JAN-2024	512063	-	-	-	-	-	-
16-JAN-2024	512147	-	-	-	-	-	-
16-JAN-2024	512157	-	-	-	-	-	-
16-JAN-2024	512195	-	-	-	-	-	-
16-JAN-2024	512245	-	-	-	-	-	-
16-JAN-2024	512291	-	-	-	-	-	-
16-JAN-2024	512303	-	-	-	-	-	-
16-JAN-2024	512404	-	-	-	-	-	-
16-JAN-2024	512431	-	-	-	-	-	-
16-JAN-2024	512433	-	-	-	-	-	-
16-JAN-2024	512445	-	-	-	-	-	-
16-JAN-2024	512461	-	-	-	-	-	-
16-JAN-2024	524046	-	-	-	-	-	-
16-JAN-2024	524504	-	-	-	-	-	-
16-JAN-2024	526349	-	-	-	-	-	-
16-JAN-2024	531696	-	-	-	-	-	-
16-JAN-2024	531971	-	-	-	-	-	-
16-JAN-2024	532105	-	-	-	-	-	-
16-JAN-2024	532138	-	-	-	-	-	-
16-JAN-2024	539683	-	-	-	-	-	-
16-JAN-2024	540467	-	-	-	-	-	-
16-JAN-2024	542931	-	-	-	-	-	-
16-JAN-2024	543859	-	-	-	-	-	-
16-JAN-2024	543914	-	-	-	-	-	-
16-JAN-2024	543925	-	-	-	-	-	-
16-JAN-2024	AGGARSAIN	-	-	-	-	-	-
16-JAN-2024	ANKUR	-	-	-	-	-	-
16-JAN-2024	ARIHANTCFL	-	-	-	-	-	-
16-JAN-2024	AYUSHMAN	-	-	-	-	-	-
16-JAN-2024	BALAJIAGRO	-	-	-	-	-	-
16-JAN-2024	BESWASTH	-	-	-	-	-	-
16-JAN-2024	BHARAT	-	-	-	-	-	-
16-JAN-2024	BUYRIGHT	-	-	-	-	-	-
16-JAN-2024	CRESCENT	-	-	-	-	-	-
16-JAN-2024	EMRALD	-	-	-	-	-	-
16-JAN-2024	GANODAYA	-	-	-	-	-	-
16-JAN-2024	GOALPOST	-	-	-	-	-	-
16-JAN-2024	HIGHWAYS	-	-	-	-	-	-
16-JAN-2024	HINDAUTO	-	-	-	-	-	-
16-JAN-2024	IRBIT	-	-	-	-	-	-
16-JAN-2024	ISCCL	-	-	-	-	-	-
16-JAN-2024	ISHL	-	-	-	-	-	-
16-JAN-2024	JOYREALTY	-	-	-	-	-	-
16-JAN-2024	KTKSENSEX	-	-	-	-	-	-
16-JAN-2024	LARK	-	-	-	-	-	-
16-JAN-2024	MACORPACK	-	-	-	-	-	-
16-JAN-2024	MILIAIND	-	-	-	-	-	-
16-JAN-2024	OSEINTRUST	-	-	-	-	-	-
16-JAN-2024	PHF	-	-	-	-	-	-
16-JAN-2024	RATHIIND	-	-	-	-	-	-
16-JAN-2024	RICHNRICH	-	-	-	-	-	-
16-JAN-2024	SAGL	-	-	-	-	-	-
16-JAN-2024	SARVARAYA	-	-	-	-	-	-
16-JAN-2024	SEITINVIT	-	-	-	-	-	-
16-JAN-2024	SGEL	-	-	-	-	-	-
16-JAN-2024	SHAKUMBHRI	-	-	-	-	-	-
16-JAN-2024	SHREETULSI	-	-	-	-	-	-
16-JAN-2024	SIGACHI1	-	-	-	-	-	-
16-JAN-2024	SITAL	-	-	-	-	-	-
16-JAN-2024	SLESHA	-	-	-	-	-	-
16-JAN-2024	SNSDIAGNOS	-	-	-	-	-	-
16-JAN-2024	SPMLINDIA	-	-	-	-	-	-
16-JAN-2024	SSF	-	-	-	-	-	-
16-JAN-2024	SUNDIST	-	-	-	-	-	-
16-JAN-2024	TECHAINPOW	-	-	-	-	-	-
16-JAN-2024	TRIVENIENT	-	-	-	-	-	-
16-JAN-2024	ULL	-	-	-	-	-	-
16-JAN-2024	WELGA	-	-	-	-	-	-