nse-daily-volatility-report-2024-01-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JAN-2024	20MICRONS	174.95	175.20	-0.0014	0.0300	0.0300	0.5731
08-JAN-2024	21STCENMGM	31.65	31.05	0.0191	0.0168	0.0168	0.3210
08-JAN-2024	360ONE	672.50	662.40	0.0151	0.0209	0.0209	0.3993
08-JAN-2024	3IINFOLTD	54.09	53.65	0.0082	0.0305	0.0304	0.5808
08-JAN-2024	3MINDIA	34070.65	34700.15	-0.0183	0.0199	0.0199	0.3802
08-JAN-2024	3PLAND	28.19	27.91	0.0100	0.0339	0.0339	0.6477
08-JAN-2024	500009	42.44	42.31	0.0031	0.0298	0.0297	0.5674
08-JAN-2024	500012	90.51	93.68	-0.0344	0.0277	0.0277	0.5292
08-JAN-2024	500014	9.21	7.68	0.1817	0.0335	0.0358	0.6840
08-JAN-2024	500016	15.38	15.84	-0.0295	0.0343	0.0343	0.6553
08-JAN-2024	500028	15.42	15.99	-0.0363	0.0281	0.0281	0.5368
08-JAN-2024	500033	3746.50	3603.55	0.0389	0.0277	0.0277	0.5292
08-JAN-2024	500058	10.61	10.64	-0.0028	0.0244	0.0244	0.4662
08-JAN-2024	500068	15517.10	15591.90	-0.0048	0.0197	0.0196	0.3745
08-JAN-2024	500069	387.90	390.65	-0.0071	0.0293	0.0292	0.5579
08-JAN-2024	500123	8371.50	8537.60	-0.0196	0.0185	0.0185	0.3534
08-JAN-2024	500142	8.25	7.86	0.0484	0.0476	0.0476	0.9094
08-JAN-2024	500143	102.00	103.70	-0.0165	0.0371	0.0370	0.7069
08-JAN-2024	500147	2925.95	2976.80	-0.0172	0.0302	0.0302	0.5770
08-JAN-2024	500159	157.30	151.90	0.0349	0.0278	0.0278	0.5311
08-JAN-2024	500166	194.95	196.90	-0.0100	0.0188	0.0188	0.3592
08-JAN-2024	500168	1312.10	1326.75	-0.0111	0.0139	0.0139	0.2656
08-JAN-2024	500170	53.13	54.89	-0.0326	0.0379	0.0379	0.7241
08-JAN-2024	500192	3.41	3.22	0.0573	0.0305	0.0307	0.5865
08-JAN-2024	500202	12.05	12.03	0.0017	0.0337	0.0336	0.6419
08-JAN-2024	500206	37.94	38.71	-0.0201	0.0464	0.0463	0.8846
08-JAN-2024	500213	695.15	579.30	0.1823	0.0296	0.0323	0.6171
08-JAN-2024	500223	3.27	3.20	0.0216	0.0377	0.0376	0.7183
08-JAN-2024	500236	1.89	1.98	-0.0465	0.0347	0.0348	0.6649
08-JAN-2024	500239	36.66	36.01	0.0179	0.0304	0.0304	0.5808
08-JAN-2024	500240	138.05	136.65	0.0102	0.0257	0.0257	0.4910
08-JAN-2024	500245	528.50	541.10	-0.0236	0.0226	0.0226	0.4318
08-JAN-2024	500246	155.05	147.70	0.0486	0.0358	0.0358	0.6840
08-JAN-2024	500248	5.48	5.76	-0.0498	0.0385	0.0386	0.7375
08-JAN-2024	500264	143.75	140.85	0.0204	0.0332	0.0331	0.6324
08-JAN-2024	500267	258.90	260.80	-0.0073	0.0290	0.0289	0.5521
08-JAN-2024	500270	199.05	199.90	-0.0043	0.0300	0.0299	0.5712
08-JAN-2024	500277	8.70	8.75	-0.0057	0.0333	0.0332	0.6343
08-JAN-2024	500285	61.09	62.20	-0.0180	0.0379	0.0378	0.7222
08-JAN-2024	500298	1053.20	1099.50	-0.0430	0.0340	0.0341	0.6515
08-JAN-2024	500306	128.10	122.00	0.0488	0.0322	0.0323	0.6171
08-JAN-2024	500307	412.35	410.65	0.0041	0.0159	0.0159	0.3038
08-JAN-2024	500319	80.84	80.00	0.0104	0.0312	0.0312	0.5961
08-JAN-2024	500322	90.29	90.29	0.0000	0.0364	0.0363	0.6935
08-JAN-2024	500346	48.76	48.91	-0.0031	0.0310	0.0309	0.5903
08-JAN-2024	500357	21.81	21.94	-0.0059	0.0338	0.0337	0.6438
08-JAN-2024	500358	7.37	7.03	0.0472	0.0387	0.0387	0.7394
08-JAN-2024	500360	81.11	78.41	0.0339	0.0358	0.0358	0.6840
08-JAN-2024	500365	39.36	38.95	0.0105	0.0284	0.0283	0.5407
08-JAN-2024	500367	80.49	80.88	-0.0048	0.0218	0.0218	0.4165
08-JAN-2024	500370	62.07	60.00	0.0339	0.0393	0.0393	0.7508
08-JAN-2024	500388	43.03	41.50	0.0362	0.0305	0.0305	0.5827
08-JAN-2024	500414	165.45	169.05	-0.0215	0.0278	0.0278	0.5311
08-JAN-2024	500422	29.17	29.67	-0.0170	0.0357	0.0356	0.6801
08-JAN-2024	500426	2.24	2.20	0.0180	0.0363	0.0363	0.6935
08-JAN-2024	500449	58.83	60.97	-0.0357	0.0355	0.0355	0.6782
08-JAN-2024	500450	978.50	978.50	0.0000	0.0279	0.0278	0.5311
08-JAN-2024	500458	8.25	7.95	0.0370	0.0296	0.0296	0.5655
08-JAN-2024	500672	802.90	803.25	-0.0004	0.0191	0.0191	0.3649
08-JAN-2024	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
08-JAN-2024	501111	11.02	11.02	0.0000	0.0018	0.0018	0.0344
08-JAN-2024	501144	13.35	13.35	0.0000	0.0011	0.0011	0.0210
08-JAN-2024	501148	443.50	434.85	0.0197	0.0155	0.0156	0.2980
08-JAN-2024	501151	664.90	664.90	0.0000	0.0129	0.0129	0.2465
08-JAN-2024	501261	294.00	294.00	0.0000	0.0020	0.0020	0.0382
08-JAN-2024	501270	1.34	1.34	0.0000	0.0029	0.0029	0.0554
08-JAN-2024	501298	4411.00	4392.40	0.0042	0.0222	0.0222	0.4241
08-JAN-2024	501311	7.00	7.00	0.0000	0.0279	0.0278	0.5311
08-JAN-2024	501314	1.68	1.60	0.0488	0.0679	0.0679	1.2972
08-JAN-2024	501351	105.00	105.00	0.0000	0.0099	0.0098	0.1872
08-JAN-2024	501370	202.60	194.30	0.0418	0.0383	0.0383	0.7317
08-JAN-2024	501386	11.50	11.28	0.0193	0.0296	0.0295	0.5636
08-JAN-2024	501391	543.35	539.80	0.0066	0.0388	0.0387	0.7394
08-JAN-2024	501421	594.90	583.25	0.0198	0.0315	0.0314	0.5999
08-JAN-2024	501430	1447.30	1378.40	0.0488	0.0277	0.0278	0.5311
08-JAN-2024	501477	197.75	208.00	-0.0505	0.0326	0.0327	0.6247
08-JAN-2024	501622	45.00	43.00	0.0455	0.0298	0.0299	0.5712
08-JAN-2024	501630	23.32	23.32	0.0000	0.0059	0.0059	0.1127
08-JAN-2024	501700	17.40	17.49	-0.0052	0.0341	0.0340	0.6496
08-JAN-2024	501833	18.74	17.85	0.0487	0.0297	0.0299	0.5712
08-JAN-2024	501848	61.69	59.32	0.0392	0.0364	0.0364	0.6954
08-JAN-2024	501945	1.98	1.95	0.0153	0.0000	0.0011	0.0210
08-JAN-2024	502015	23.15	23.48	-0.0142	0.0367	0.0366	0.6992
08-JAN-2024	502133	110.46	108.30	0.0197	0.0240	0.0240	0.4585
08-JAN-2024	502175	96.64	95.41	0.0128	0.0269	0.0269	0.5139
08-JAN-2024	502250	265.00	278.00	-0.0479	0.0315	0.0316	0.6037
08-JAN-2024	502271	23.94	22.80	0.0488	0.0256	0.0258	0.4929
08-JAN-2024	502281	21.00	20.00	0.0488	0.0269	0.0270	0.5158
08-JAN-2024	502294	45.63	44.00	0.0364	0.0372	0.0372	0.7107
08-JAN-2024	502445	31.00	30.53	0.0153	0.0367	0.0367	0.7012
08-JAN-2024	502587	78.00	78.63	-0.0080	0.0287	0.0286	0.5464
08-JAN-2024	502589	101.00	99.30	0.0170	0.0322	0.0321	0.6133
08-JAN-2024	502850	12.52	12.52	0.0000	0.0096	0.0095	0.1815
08-JAN-2024	502865	811.00	813.40	-0.0030	0.0265	0.0265	0.5063
08-JAN-2024	502873	145.05	145.00	0.0003	0.0297	0.0297	0.5674
08-JAN-2024	502893	58.90	62.00	-0.0513	0.0243	0.0245	0.4681
08-JAN-2024	502901	4300.00	4100.00	0.0476	0.0277	0.0278	0.5311
08-JAN-2024	502933	238.05	231.05	0.0298	0.0288	0.0289	0.5521
08-JAN-2024	502958	3999.05	3833.15	0.0424	0.0195	0.0196	0.3745
08-JAN-2024	503092	32.97	31.40	0.0488	0.0317	0.0318	0.6075
08-JAN-2024	503127	3992.00	3999.00	-0.0018	0.0272	0.0272	0.5197
08-JAN-2024	503229	130.70	125.00	0.0446	0.0383	0.0383	0.7317
08-JAN-2024	503349	4936.20	5118.70	-0.0363	0.0288	0.0289	0.5521
08-JAN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	503624	7.07	6.99	0.0114	0.0351	0.0351	0.6706
08-JAN-2024	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
08-JAN-2024	503639	9.55	9.55	0.0000	0.0253	0.0252	0.4814
08-JAN-2024	503641	16.67	17.02	-0.0208	0.0343	0.0343	0.6553
08-JAN-2024	503657	22.79	20.80	0.0914	0.0355	0.0360	0.6878
08-JAN-2024	503659	59.48	62.61	-0.0513	0.0226	0.0229	0.4375
08-JAN-2024	503663	4.99	4.86	0.0264	0.0364	0.0364	0.6954
08-JAN-2024	503669	27.33	26.79	0.0200	0.0352	0.0352	0.6725
08-JAN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	503675	1.21	1.03	0.1611	0.0385	0.0400	0.7642
08-JAN-2024	503681	3.37	3.37	0.0000	0.0548	0.0546	1.0431
08-JAN-2024	503685	45.15	40.88	0.0993	0.0299	0.0307	0.5865
08-JAN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	503772	70.02	70.02	0.0000	0.0425	0.0424	0.8101
08-JAN-2024	503776	42.40	43.00	-0.0141	0.0365	0.0364	0.6954
08-JAN-2024	503804	483.05	490.00	-0.0143	0.0210	0.0209	0.3993
08-JAN-2024	503816	84.80	83.14	0.0198	0.0353	0.0353	0.6744
08-JAN-2024	503837	6.36	6.06	0.0483	0.0246	0.0248	0.4738
08-JAN-2024	503863	16.24	16.24	0.0000	0.0305	0.0304	0.5808
08-JAN-2024	504000	88.35	87.02	0.0152	0.0239	0.0238	0.4547
08-JAN-2024	504028	142.50	135.75	0.0485	0.0329	0.0330	0.6305
08-JAN-2024	504076	48.35	46.05	0.0487	0.0347	0.0348	0.6649
08-JAN-2024	504080	1301.90	1239.95	0.0488	0.0351	0.0352	0.6725
08-JAN-2024	504084	18890.00	18370.00	0.0279	0.0355	0.0355	0.6782
08-JAN-2024	504092	97.30	99.35	-0.0208	0.0320	0.0320	0.6114
08-JAN-2024	504093	419.15	422.50	-0.0080	0.0290	0.0289	0.5521
08-JAN-2024	504132	1384.80	1417.05	-0.0230	0.0321	0.0321	0.6133
08-JAN-2024	504176	566.50	560.05	0.0115	0.0337	0.0336	0.6419
08-JAN-2024	504180	45.71	44.82	0.0197	0.0310	0.0309	0.5903
08-JAN-2024	504240	266.50	253.85	0.0486	0.0349	0.0350	0.6687
08-JAN-2024	504258	1457.10	1488.15	-0.0211	0.0288	0.0288	0.5502
08-JAN-2024	504273	15.23	16.00	-0.0493	0.0342	0.0343	0.6553
08-JAN-2024	504340	11.78	11.55	0.0197	0.0178	0.0178	0.3401
08-JAN-2024	504341	61.81	63.83	-0.0322	0.0346	0.0346	0.6610
08-JAN-2024	504351	1.77	1.74	0.0171	0.0182	0.0182	0.3477
08-JAN-2024	504356	9.99	10.11	-0.0119	0.0340	0.0339	0.6477
08-JAN-2024	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
08-JAN-2024	504375	98.50	98.50	0.0000	0.0099	0.0098	0.1872
08-JAN-2024	504378	5.45	5.20	0.0470	0.0337	0.0337	0.6438
08-JAN-2024	504380	82.76	81.71	0.0128	0.0275	0.0274	0.5235
08-JAN-2024	504392	75.12	77.47	-0.0308	0.0389	0.0388	0.7413
08-JAN-2024	504397	55.13	52.53	0.0483	0.0357	0.0357	0.6820
08-JAN-2024	504398	39.51	39.51	0.0000	0.0157	0.0157	0.2999
08-JAN-2024	504605	3162.00	3190.00	-0.0088	0.0314	0.0313	0.5980
08-JAN-2024	504646	612.75	613.20	-0.0007	0.0323	0.0323	0.6171
08-JAN-2024	504648	34.50	34.11	0.0114	0.0368	0.0367	0.7012
08-JAN-2024	504731	65.59	64.31	0.0197	0.0293	0.0293	0.5598
08-JAN-2024	504746	178.70	1786.75	-2.3024	0.0232	0.1644	3.1409
08-JAN-2024	504786	660.55	629.10	0.0488	0.0237	0.0239	0.4566
08-JAN-2024	504810	79.48	81.10	-0.0202	0.0444	0.0443	0.8464
08-JAN-2024	504840	2250.45	2280.60	-0.0133	0.0266	0.0266	0.5082
08-JAN-2024	504882	4715.70	4674.00	0.0089	0.0300	0.0299	0.5712
08-JAN-2024	504903	34.41	33.74	0.0197	0.0205	0.0205	0.3917
08-JAN-2024	504908	486.40	511.85	-0.0510	0.0372	0.0373	0.7126
08-JAN-2024	504959	2515.75	2511.00	0.0019	0.0170	0.0170	0.3248
08-JAN-2024	504961	102.74	100.90	0.0181	0.0294	0.0293	0.5598
08-JAN-2024	504988	1479.70	1444.85	0.0238	0.0343	0.0343	0.6553
08-JAN-2024	504998	0.44	0.44	0.0000	0.0448	0.0447	0.8540
08-JAN-2024	505036	1415.65	1405.75	0.0070	0.0241	0.0241	0.4604
08-JAN-2024	505100	5.14	5.14	0.0000	0.0114	0.0113	0.2159
08-JAN-2024	505141	68.14	64.90	0.0487	0.0292	0.0293	0.5598
08-JAN-2024	505163	862.35	795.45	0.0808	0.0238	0.0244	0.4662
08-JAN-2024	505212	159.25	155.80	0.0219	0.0286	0.0285	0.5445
08-JAN-2024	505216	1200.00	1229.65	-0.0244	0.0273	0.0273	0.5216
08-JAN-2024	505232	2292.65	1999.80	0.1367	0.0247	0.0264	0.5044
08-JAN-2024	505250	155.00	156.00	-0.0064	0.0358	0.0357	0.6820
08-JAN-2024	505285	175.00	175.00	0.0000	0.0034	0.0034	0.0650
08-JAN-2024	505299	564.95	565.70	-0.0013	0.0358	0.0357	0.6820
08-JAN-2024	505302	1845.85	1891.95	-0.0247	0.0338	0.0337	0.6438
08-JAN-2024	505320	103.90	103.90	0.0000	0.0132	0.0131	0.2503
08-JAN-2024	505336	2.79	2.79	0.0000	0.0093	0.0092	0.1758
08-JAN-2024	505343	0.74	0.73	0.0136	0.0273	0.0272	0.5197
08-JAN-2024	505358	270.60	267.30	0.0123	0.0359	0.0359	0.6859
08-JAN-2024	505504	18.84	18.84	0.0000	0.0034	0.0033	0.0630
08-JAN-2024	505515	5.43	5.18	0.0471	0.0437	0.0437	0.8349
08-JAN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	505523	1.63	1.71	-0.0479	0.0335	0.0336	0.6419
08-JAN-2024	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
08-JAN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	505650	16.45	15.67	0.0486	0.0401	0.0401	0.7661
08-JAN-2024	505681	602.30	601.05	0.0021	0.0220	0.0220	0.4203
08-JAN-2024	505685	3.06	3.06	0.0000	0.0932	0.0929	1.7749
08-JAN-2024	505690	810.90	791.70	0.0240	0.0398	0.0397	0.7585
08-JAN-2024	505693	18.63	17.31	0.0735	0.0283	0.0287	0.5483
08-JAN-2024	505703	35.87	37.75	-0.0511	0.0286	0.0288	0.5502
08-JAN-2024	505710	132.65	130.85	0.0137	0.0252	0.0252	0.4814
08-JAN-2024	505712	176.10	178.05	-0.0110	0.0351	0.0350	0.6687
08-JAN-2024	505725	1089.25	1099.95	-0.0098	0.0249	0.0248	0.4738
08-JAN-2024	505729	106.55	108.20	-0.0154	0.0313	0.0313	0.5980
08-JAN-2024	505737	1432.10	1442.10	-0.0070	0.0300	0.0299	0.5712
08-JAN-2024	505750	625.50	634.55	-0.0144	0.0339	0.0338	0.6457
08-JAN-2024	505797	38.98	38.22	0.0197	0.0193	0.0193	0.3687
08-JAN-2024	505807	595.00	595.00	0.0000	0.0286	0.0285	0.5445
08-JAN-2024	505827	383.50	389.05	-0.0144	0.0250	0.0249	0.4757
08-JAN-2024	505840	35.89	35.53	0.0101	0.0345	0.0344	0.6572
08-JAN-2024	505850	111.75	111.60	0.0013	0.0208	0.0207	0.3955
08-JAN-2024	505872	3778.40	3874.05	-0.0250	0.0275	0.0275	0.5254
08-JAN-2024	505890	2528.50	2525.65	0.0011	0.0198	0.0198	0.3783
08-JAN-2024	505893	550.15	546.80	0.0061	0.0330	0.0329	0.6286
08-JAN-2024	505978	1586.00	1589.65	-0.0023	0.0258	0.0257	0.4910
08-JAN-2024	506003	27.68	27.14	0.0197	0.0515	0.0514	0.9820
08-JAN-2024	506105	81.25	85.25	-0.0481	0.0224	0.0226	0.4318
08-JAN-2024	506122	141.90	135.90	0.0432	0.0377	0.0377	0.7203
08-JAN-2024	506128	86.62	88.16	-0.0176	0.0347	0.0346	0.6610
08-JAN-2024	506134	125.50	123.05	0.0197	0.0256	0.0256	0.4891
08-JAN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	506166	90.54	90.54	0.0000	0.0125	0.0125	0.2388
08-JAN-2024	506178	17.01	17.01	0.0000	0.0052	0.0052	0.0993
08-JAN-2024	506180	95.00	95.00	0.0000	0.0071	0.0071	0.1356
08-JAN-2024	506186	14.03	14.40	-0.0260	0.0388	0.0388	0.7413
08-JAN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
08-JAN-2024	506260	170.00	176.70	-0.0387	0.0240	0.0241	0.4604
08-JAN-2024	506313	118.65	118.65	0.0000	0.0106	0.0106	0.2025
08-JAN-2024	506365	68.60	67.00	0.0236	0.0316	0.0316	0.6037
08-JAN-2024	506414	169.70	177.55	-0.0452	0.0261	0.0263	0.5025
08-JAN-2024	506520	12.98	12.37	0.0481	0.0390	0.0391	0.7470
08-JAN-2024	506528	2984.55	3045.45	-0.0202	0.0284	0.0283	0.5407
08-JAN-2024	506530	1021.00	1021.00	0.0000	0.0249	0.0249	0.4757
08-JAN-2024	506532	1100.75	1051.00	0.0462	0.0303	0.0304	0.5808
08-JAN-2024	506543	9.52	9.34	0.0191	0.0352	0.0352	0.6725
08-JAN-2024	506597	366.05	369.30	-0.0088	0.0278	0.0277	0.5292
08-JAN-2024	506605	2975.10	3061.45	-0.0286	0.0313	0.0313	0.5980
08-JAN-2024	506640	96.99	92.42	0.0483	0.0734	0.0733	1.4004
08-JAN-2024	506685	400.00	403.10	-0.0077	0.0225	0.0224	0.4280
08-JAN-2024	506687	1762.60	1814.00	-0.0287	0.0211	0.0212	0.4050
08-JAN-2024	506734	165.10	168.45	-0.0201	0.0264	0.0264	0.5044
08-JAN-2024	506808	99.20	100.25	-0.0105	0.0362	0.0361	0.6897
08-JAN-2024	506852	52.50	52.49	0.0002	0.0263	0.0262	0.5006
08-JAN-2024	506854	2382.80	2394.65	-0.0050	0.0313	0.0313	0.5980
08-JAN-2024	506858	61.37	58.45	0.0487	0.0312	0.0313	0.5980
08-JAN-2024	506863	1.91	1.82	0.0483	0.0213	0.0215	0.4108
08-JAN-2024	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
08-JAN-2024	506879	314.95	317.40	-0.0077	0.0338	0.0337	0.6438
08-JAN-2024	506906	3.17	3.15	0.0063	0.0352	0.0351	0.6706
08-JAN-2024	506910	120.20	123.00	-0.0230	0.0328	0.0327	0.6247
08-JAN-2024	506919	143.35	145.35	-0.0139	0.0306	0.0306	0.5846
08-JAN-2024	506935	72.00	70.15	0.0260	0.0334	0.0334	0.6381
08-JAN-2024	506947	186.60	183.00	0.0195	0.0221	0.0221	0.4222
08-JAN-2024	506975	1.26	1.26	0.0000	0.0270	0.0269	0.5139
08-JAN-2024	506979	37.60	39.56	-0.0508	0.0296	0.0298	0.5693
08-JAN-2024	506981	170.25	164.65	0.0334	0.0243	0.0243	0.4643
08-JAN-2024	507155	235.00	223.85	0.0486	0.0252	0.0254	0.4853
08-JAN-2024	507180	95.04	95.57	-0.0056	0.0354	0.0353	0.6744
08-JAN-2024	507265	117.75	112.15	0.0487	0.0242	0.0244	0.4662
08-JAN-2024	507300	850.80	895.55	-0.0513	0.0338	0.0339	0.6477
08-JAN-2024	507474	77.00	79.94	-0.0375	0.0371	0.0371	0.7088
08-JAN-2024	507486	54.93	56.50	-0.0282	0.0332	0.0332	0.6343
08-JAN-2024	507498	65.76	62.63	0.0488	0.0354	0.0354	0.6763
08-JAN-2024	507515	24.02	24.05	-0.0012	0.0341	0.0340	0.6496
08-JAN-2024	507530	18.18	18.18	0.0000	0.0067	0.0067	0.1280
08-JAN-2024	507598	202.65	201.00	0.0082	0.0347	0.0346	0.6610
08-JAN-2024	507609	16.66	16.66	0.0000	0.0141	0.0140	0.2675
08-JAN-2024	507621	584.90	602.80	-0.0301	0.0211	0.0211	0.4031
08-JAN-2024	507645	13334.50	13499.85	-0.0123	0.0230	0.0230	0.4394
08-JAN-2024	507663	1.29	1.29	0.0000	0.0079	0.0078	0.1490
08-JAN-2024	507690	213.45	210.00	0.0163	0.0342	0.0342	0.6534
08-JAN-2024	507753	107.15	107.25	-0.0009	0.0291	0.0290	0.5540
08-JAN-2024	507759	28.03	28.60	-0.0201	0.0372	0.0371	0.7088
08-JAN-2024	507808	18.40	18.04	0.0198	0.0231	0.0231	0.4413
08-JAN-2024	507813	133.65	132.75	0.0068	0.0356	0.0355	0.6782
08-JAN-2024	507817	145.65	144.95	0.0048	0.0356	0.0356	0.6801
08-JAN-2024	507828	11.01	11.46	-0.0401	0.0366	0.0367	0.7012
08-JAN-2024	507833	6.02	5.74	0.0476	0.0357	0.0358	0.6840
08-JAN-2024	507836	454.65	463.05	-0.0183	0.0307	0.0306	0.5846
08-JAN-2024	507852	51.02	50.66	0.0071	0.0335	0.0334	0.6381
08-JAN-2024	507864	45.20	46.92	-0.0373	0.0329	0.0330	0.6305
08-JAN-2024	507872	51.17	50.73	0.0086	0.0292	0.0291	0.5560
08-JAN-2024	507912	223.25	228.10	-0.0215	0.0309	0.0309	0.5903
08-JAN-2024	507917	24.10	24.10	0.0000	0.0149	0.0149	0.2847
08-JAN-2024	507938	5.80	5.75	0.0087	0.0138	0.0138	0.2636
08-JAN-2024	507944	1159.40	1160.20	-0.0007	0.0279	0.0278	0.5311
08-JAN-2024	507946	184.95	185.00	-0.0003	0.0437	0.0436	0.8330
08-JAN-2024	507948	63.36	62.00	0.0217	0.0241	0.0241	0.4604
08-JAN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	507960	181.95	183.05	-0.0060	0.0234	0.0233	0.4451
08-JAN-2024	507962	20.76	20.76	0.0000	0.0106	0.0106	0.2025
08-JAN-2024	507966	48.00	47.19	0.0170	0.0318	0.0317	0.6056
08-JAN-2024	507970	41.19	40.70	0.0120	0.0340	0.0339	0.6477
08-JAN-2024	507981	53.15	54.54	-0.0258	0.0294	0.0294	0.5617
08-JAN-2024	507987	3.45	3.45	0.0000	0.0045	0.0045	0.0860
08-JAN-2024	507998	82.77	84.75	-0.0236	0.0315	0.0314	0.5999
08-JAN-2024	508136	392.05	400.25	-0.0207	0.0295	0.0294	0.5617
08-JAN-2024	508486	7521.05	7520.10	0.0001	0.0118	0.0118	0.2254
08-JAN-2024	508494	51.02	50.69	0.0065	0.0210	0.0210	0.4012
08-JAN-2024	508571	96.49	97.42	-0.0096	0.0313	0.0312	0.5961
08-JAN-2024	508664	20.18	20.18	0.0000	0.0316	0.0316	0.6037
08-JAN-2024	508670	3809.00	3801.50	0.0020	0.0193	0.0193	0.3687
08-JAN-2024	508807	906.95	880.80	0.0293	0.0254	0.0254	0.4853
08-JAN-2024	508860	1.07	1.02	0.0479	0.0178	0.0181	0.3458
08-JAN-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	508875	488.00	491.55	-0.0072	0.0332	0.0331	0.6324
08-JAN-2024	508905	57.01	57.13	-0.0021	0.0359	0.0358	0.6840
08-JAN-2024	508918	23.50	23.43	0.0030	0.0344	0.0343	0.6553
08-JAN-2024	508922	10.46	10.60	-0.0133	0.0372	0.0371	0.7088
08-JAN-2024	508929	41.12	39.17	0.0486	0.0169	0.0172	0.3286
08-JAN-2024	508941	471.95	464.90	0.0151	0.0178	0.0178	0.3401
08-JAN-2024	508954	63.87	63.87	0.0000	0.0379	0.0378	0.7222
08-JAN-2024	508956	9.37	8.93	0.0481	0.0317	0.0319	0.6094
08-JAN-2024	508961	85.38	81.32	0.0487	0.0139	0.0143	0.2732
08-JAN-2024	508963	21.00	20.35	0.0314	0.0330	0.0329	0.6286
08-JAN-2024	508969	6.70	6.39	0.0474	0.0352	0.0353	0.6744
08-JAN-2024	508980	17.13	16.80	0.0195	0.0267	0.0267	0.5101
08-JAN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	508996	0.99	0.98	0.0102	0.0316	0.0316	0.6037
08-JAN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	509015	13.02	13.02	0.0000	0.0119	0.0119	0.2273
08-JAN-2024	509026	65.50	68.70	-0.0477	0.0238	0.0240	0.4585
08-JAN-2024	509038	12.50	12.35	0.0121	0.0137	0.0137	0.2617
08-JAN-2024	509040	127.50	121.85	0.0453	0.0389	0.0389	0.7432
08-JAN-2024	509048	38.99	40.00	-0.0256	0.0377	0.0376	0.7183
08-JAN-2024	509051	2.32	2.33	-0.0043	0.0331	0.0330	0.6305
08-JAN-2024	509053	18.92	18.92	0.0000	0.0337	0.0336	0.6419
08-JAN-2024	509073	19.00	18.52	0.0256	0.0246	0.0246	0.4700
08-JAN-2024	509084	68.00	68.34	-0.0050	0.0336	0.0335	0.6400
08-JAN-2024	509099	31.19	31.19	0.0000	0.0092	0.0092	0.1758
08-JAN-2024	509162	145.75	151.35	-0.0377	0.0275	0.0275	0.5254
08-JAN-2024	509196	108.60	111.00	-0.0219	0.0318	0.0318	0.6075
08-JAN-2024	509423	23.99	24.65	-0.0271	0.0358	0.0358	0.6840
08-JAN-2024	509438	9606.90	9577.40	0.0031	0.0262	0.0261	0.4986
08-JAN-2024	509449	65.77	62.64	0.0488	0.0302	0.0303	0.5789
08-JAN-2024	509470	15395.45	15027.85	0.0242	0.0200	0.0201	0.3840
08-JAN-2024	509472	499.05	509.15	-0.0200	0.0333	0.0332	0.6343
08-JAN-2024	509486	197.10	195.70	0.0071	0.0320	0.0319	0.6094
08-JAN-2024	509525	1049.85	1027.40	0.0216	0.0224	0.0224	0.4280
08-JAN-2024	509546	47.83	46.90	0.0196	0.0405	0.0404	0.7718
08-JAN-2024	509563	8.46	8.75	-0.0337	0.0397	0.0397	0.7585
08-JAN-2024	509597	476.90	479.00	-0.0044	0.0387	0.0386	0.7375
08-JAN-2024	509650	38.74	38.74	0.0000	0.0031	0.0031	0.0592
08-JAN-2024	509760	29.45	30.05	-0.0202	0.0412	0.0411	0.7852
08-JAN-2024	509835	23.10	24.24	-0.0482	0.0389	0.0389	0.7432
08-JAN-2024	509845	325.25	342.00	-0.0502	0.0151	0.0155	0.2961
08-JAN-2024	509870	57.85	57.85	0.0000	0.0024	0.0024	0.0459
08-JAN-2024	509887	519.60	546.90	-0.0512	0.0165	0.0168	0.3210
08-JAN-2024	509895	351.20	369.75	-0.0515	0.0307	0.0308	0.5884
08-JAN-2024	509910	22.68	22.68	0.0000	0.0824	0.0822	1.5704
08-JAN-2024	509945	489.80	502.35	-0.0253	0.0322	0.0322	0.6152
08-JAN-2024	509960	1155.85	1100.85	0.0488	0.0297	0.0299	0.5712
08-JAN-2024	510245	8.10	8.30	-0.0244	0.0310	0.0309	0.5903
08-JAN-2024	511000	11.89	12.00	-0.0092	0.0378	0.0377	0.7203
08-JAN-2024	511012	1.17	1.12	0.0437	0.0262	0.0263	0.5025
08-JAN-2024	511016	6.01	6.25	-0.0392	0.0458	0.0458	0.8750
08-JAN-2024	511018	73.20	74.68	-0.0200	0.0260	0.0260	0.4967
08-JAN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	511066	56.29	52.61	0.0676	0.0356	0.0358	0.6840
08-JAN-2024	511074	938.90	938.90	0.0000	0.0099	0.0099	0.1891
08-JAN-2024	511092	27.52	28.08	-0.0201	0.0142	0.0142	0.2713
08-JAN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	511110	15.85	15.43	0.0269	0.0389	0.0389	0.7432
08-JAN-2024	511116	1.22	1.23	-0.0082	0.0322	0.0321	0.6133
08-JAN-2024	511122	57.00	59.89	-0.0495	0.0299	0.0300	0.5731
08-JAN-2024	511131	14.71	14.20	0.0353	0.0372	0.0372	0.7107
08-JAN-2024	511147	66.09	62.95	0.0487	0.0384	0.0385	0.7355
08-JAN-2024	511153	39.90	38.96	0.0238	0.0615	0.0614	1.1730
08-JAN-2024	511169	7.65	7.29	0.0482	0.0203	0.0206	0.3936
08-JAN-2024	511176	32.97	31.40	0.0488	0.0227	0.0229	0.4375
08-JAN-2024	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
08-JAN-2024	511187	2.19	2.17	0.0092	0.0344	0.0343	0.6553
08-JAN-2024	511200	89.30	85.05	0.0488	0.0141	0.0144	0.2751
08-JAN-2024	511246	5.20	4.96	0.0473	0.0261	0.0263	0.5025
08-JAN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	511260	15.85	15.85	0.0000	0.0027	0.0027	0.0516
08-JAN-2024	511355	18.00	17.15	0.0484	0.0344	0.0345	0.6591
08-JAN-2024	511359	42.00	42.19	-0.0045	0.0401	0.0400	0.7642
08-JAN-2024	511377	21.50	21.35	0.0070	0.0306	0.0306	0.5846
08-JAN-2024	511391	33.77	33.72	0.0015	0.0337	0.0336	0.6419
08-JAN-2024	511401	12.86	12.25	0.0486	0.0237	0.0239	0.4566
08-JAN-2024	511411	52.64	53.71	-0.0201	0.0428	0.0427	0.8158
08-JAN-2024	511441	26.78	25.51	0.0486	0.0341	0.0342	0.6534
08-JAN-2024	511447	4.36	4.28	0.0185	0.0357	0.0356	0.6801
08-JAN-2024	511451	5.66	5.60	0.0107	0.0299	0.0298	0.5693
08-JAN-2024	511463	16.84	17.30	-0.0269	0.0286	0.0286	0.5464
08-JAN-2024	511493	28.09	28.27	-0.0064	0.0281	0.0280	0.5349
08-JAN-2024	511501	33.86	34.45	-0.0173	0.0330	0.0329	0.6286
08-JAN-2024	511507	24.48	23.45	0.0430	0.0350	0.0351	0.6706
08-JAN-2024	511509	41.63	42.69	-0.0251	0.0357	0.0356	0.6801
08-JAN-2024	511523	23.25	22.51	0.0323	0.0301	0.0301	0.5751
08-JAN-2024	511525	3.39	3.23	0.0483	0.0259	0.0260	0.4967
08-JAN-2024	511533	65.04	66.36	-0.0201	0.0369	0.0369	0.7050
08-JAN-2024	511535	31.59	31.00	0.0189	0.0414	0.0414	0.7909
08-JAN-2024	511539	37.09	35.33	0.0486	0.0211	0.0213	0.4069
08-JAN-2024	511543	15.31	14.59	0.0482	0.0355	0.0356	0.6801
08-JAN-2024	511549	141.10	140.65	0.0032	0.0289	0.0288	0.5502
08-JAN-2024	511557	1.78	1.72	0.0343	0.0405	0.0404	0.7718
08-JAN-2024	511563	69.39	68.03	0.0198	0.0169	0.0169	0.3229
08-JAN-2024	511571	102.20	99.05	0.0313	0.0390	0.0389	0.7432
08-JAN-2024	511577	20.87	19.88	0.0486	0.0175	0.0178	0.3401
08-JAN-2024	511585	2.60	2.55	0.0194	0.0145	0.0146	0.2789
08-JAN-2024	511593	8.60	8.20	0.0476	0.0399	0.0400	0.7642
08-JAN-2024	511601	14.06	14.00	0.0043	0.0361	0.0360	0.6878
08-JAN-2024	511609	27.92	27.50	0.0152	0.0162	0.0162	0.3095
08-JAN-2024	511626	16.30	15.99	0.0192	0.0466	0.0465	0.8884
08-JAN-2024	511628	578.40	563.45	0.0262	0.0344	0.0344	0.6572
08-JAN-2024	511644	209.45	205.35	0.0198	0.0229	0.0229	0.4375
08-JAN-2024	511654	31.10	31.84	-0.0235	0.0358	0.0358	0.6840
08-JAN-2024	511658	100.35	102.10	-0.0173	0.0312	0.0311	0.5942
08-JAN-2024	511664	4.37	4.45	-0.0181	0.0418	0.0417	0.7967
08-JAN-2024	511672	62.36	62.32	0.0006	0.0334	0.0333	0.6362
08-JAN-2024	511688	7.03	6.70	0.0481	0.0325	0.0325	0.6209
08-JAN-2024	511692	46.67	47.35	-0.0145	0.0429	0.0428	0.8177
08-JAN-2024	511696	253.85	253.85	0.0000	0.0255	0.0254	0.4853
08-JAN-2024	511700	2.98	2.93	0.0169	0.2386	0.2380	4.5470
08-JAN-2024	511702	35.65	34.17	0.0424	0.0344	0.0345	0.6591
08-JAN-2024	511710	1.60	1.60	0.0000	0.0340	0.0339	0.6477
08-JAN-2024	511712	17.10	16.84	0.0153	0.0367	0.0366	0.6992
08-JAN-2024	511714	37.01	38.99	-0.0521	0.0351	0.0352	0.6725
08-JAN-2024	511716	8.70	8.70	0.0000	0.0334	0.0334	0.6381
08-JAN-2024	511728	29.50	28.23	0.0440	0.0334	0.0335	0.6400
08-JAN-2024	511730	24.41	23.25	0.0487	0.0231	0.0233	0.4451
08-JAN-2024	511736	1.22	1.27	-0.0402	0.0401	0.0401	0.7661
08-JAN-2024	511738	30.21	30.21	0.0000	0.0197	0.0197	0.3764
08-JAN-2024	511740	160.65	169.10	-0.0513	0.0315	0.0316	0.6037
08-JAN-2024	511754	476.40	467.10	0.0197	0.0290	0.0289	0.5521
08-JAN-2024	511756	35.70	35.73	-0.0008	0.0318	0.0317	0.6056
08-JAN-2024	511758	43.35	43.35	0.0000	0.0294	0.0293	0.5598
08-JAN-2024	511760	0.81	0.80	0.0124	0.0311	0.0311	0.5942
08-JAN-2024	511764	48.15	48.60	-0.0093	0.0387	0.0386	0.7375
08-JAN-2024	511768	429.20	433.50	-0.0100	0.0337	0.0336	0.6419
08-JAN-2024	512008	411.65	404.65	0.0172	0.0321	0.0321	0.6133
08-JAN-2024	512014	12.76	12.76	0.0000	0.0089	0.0088	0.1681
08-JAN-2024	512018	3.11	2.83	0.0943	0.0351	0.0356	0.6801
08-JAN-2024	512020	3349.30	3359.15	-0.0029	0.0304	0.0303	0.5789
08-JAN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512024	85.54	85.54	0.0000	0.0190	0.0189	0.3611
08-JAN-2024	512025	146.00	146.00	0.0000	0.0092	0.0092	0.1758
08-JAN-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-JAN-2024	512036	144.50	144.50	0.0000	0.0273	0.0272	0.5197
08-JAN-2024	512038	250.10	245.20	0.0198	0.0162	0.0162	0.3095
08-JAN-2024	512047	3.66	3.73	-0.0189	0.0431	0.0430	0.8215
08-JAN-2024	512048	5.57	5.57	0.0000	0.0421	0.0420	0.8024
08-JAN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512064	92.06	91.20	0.0094	0.0341	0.0340	0.6496
08-JAN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512068	120.45	119.40	0.0088	0.0355	0.0355	0.6782
08-JAN-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-JAN-2024	512093	5.12	4.88	0.0480	0.0340	0.0341	0.6515
08-JAN-2024	512097	0.74	0.71	0.0414	0.0992	0.0990	1.8914
08-JAN-2024	512099	596.70	596.70	0.0000	0.0261	0.0260	0.4967
08-JAN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512103	131.25	125.00	0.0488	0.0301	0.0302	0.5770
08-JAN-2024	512109	26.95	26.95	0.0000	0.0112	0.0112	0.2140
08-JAN-2024	512115	147.30	144.75	0.0175	0.0324	0.0323	0.6171
08-JAN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512149	0.88	0.87	0.0114	0.1097	0.1095	2.0920
08-JAN-2024	512153	1.27	1.21	0.0484	0.0092	0.0098	0.1872
08-JAN-2024	512165	159.75	155.50	0.0270	0.0314	0.0313	0.5980
08-JAN-2024	512175	4.91	4.91	0.0000	0.0301	0.0300	0.5731
08-JAN-2024	512197	3.49	3.67	-0.0503	0.0353	0.0354	0.6763
08-JAN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512215	38.65	38.68	-0.0008	0.0295	0.0294	0.5617
08-JAN-2024	512217	35.44	36.33	-0.0248	0.0392	0.0391	0.7470
08-JAN-2024	512221	13.77	13.77	0.0000	0.0024	0.0024	0.0459
08-JAN-2024	512229	581.45	592.40	-0.0187	0.0175	0.0175	0.3343
08-JAN-2024	512233	26.20	26.20	0.0000	0.0035	0.0035	0.0669
08-JAN-2024	512247	5.84	5.41	0.0765	0.0364	0.0367	0.7012
08-JAN-2024	512257	5.07	5.61	-0.1012	0.0357	0.0363	0.6935
08-JAN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512267	22.66	22.15	0.0228	0.0336	0.0335	0.6400
08-JAN-2024	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
08-JAN-2024	512277	34.79	34.79	0.0000	0.0279	0.0278	0.5311
08-JAN-2024	512279	24.64	24.16	0.0197	0.0310	0.0310	0.5923
08-JAN-2024	512297	37.50	37.50	0.0000	0.0283	0.0282	0.5388
08-JAN-2024	512301	9.49	9.31	0.0191	0.0364	0.0363	0.6935
08-JAN-2024	512329	10505.10	10299.15	0.0198	0.0265	0.0264	0.5044
08-JAN-2024	512341	0.44	0.44	0.0000	0.0168	0.0168	0.3210
08-JAN-2024	512344	3.71	3.55	0.0441	0.0414	0.0414	0.7909
08-JAN-2024	512345	19.40	19.40	0.0000	0.0177	0.0177	0.3382
08-JAN-2024	512359	0.34	0.33	0.0299	0.1460	0.1457	2.7836
08-JAN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-JAN-2024	512377	3.84	3.84	0.0000	0.0037	0.0037	0.0707
08-JAN-2024	512379	26.11	24.50	0.0636	0.0376	0.0378	0.7222
08-JAN-2024	512393	170.00	169.95	0.0003	0.0314	0.0314	0.5999
08-JAN-2024	512399	16.15	15.39	0.0482	0.0322	0.0323	0.6171
08-JAN-2024	512405	9.79	9.79	0.0000	0.0077	0.0076	0.1452
08-JAN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-JAN-2024	512425	550.00	564.95	-0.0268	0.0351	0.0350	0.6687
08-JAN-2024	512437	1233.80	1028.20	0.1823	0.0310	0.0335	0.6400
08-JAN-2024	512441	27.40	26.10	0.0486	0.0367	0.0367	0.7012
08-JAN-2024	512443	16.49	16.36	0.0079	0.0202	0.0202	0.3859
08-JAN-2024	512453	671.25	676.50	-0.0078	0.0247	0.0246	0.4700
08-JAN-2024	512463	36.26	37.00	-0.0202	0.0401	0.0400	0.7642
08-JAN-2024	512477	283.05	297.50	-0.0498	0.0378	0.0378	0.7222
08-JAN-2024	512479	723.00	723.00	0.0000	0.0165	0.0165	0.3152
08-JAN-2024	512481	5.94	5.83	0.0187	0.0413	0.0413	0.7890
08-JAN-2024	512485	72.36	75.00	-0.0358	0.0320	0.0321	0.6133
08-JAN-2024	512489	100.95	98.10	0.0286	0.0364	0.0364	0.6954
08-JAN-2024	512493	72.89	68.89	0.0564	0.0349	0.0350	0.6687
08-JAN-2024	512499	0.64	0.63	0.0157	0.0104	0.0104	0.1987
08-JAN-2024	512511	1.03	1.03	0.0000	0.0017	0.0017	0.0325
08-JAN-2024	512527	1172.05	1179.95	-0.0067	0.0254	0.0254	0.4853
08-JAN-2024	512565	30.45	32.05	-0.0512	0.0353	0.0354	0.6763
08-JAN-2024	512587	62.79	61.56	0.0198	0.0380	0.0379	0.7241
08-JAN-2024	512589	40.58	41.40	-0.0200	0.0373	0.0373	0.7126
08-JAN-2024	512591	76.56	78.90	-0.0301	0.0282	0.0283	0.5407
08-JAN-2024	512595	360.00	353.00	0.0196	0.0229	0.0229	0.4375
08-JAN-2024	512600	37.09	35.33	0.0486	0.0263	0.0264	0.5044
08-JAN-2024	512604	5.97	5.01	0.1753	0.0467	0.0482	0.9209
08-JAN-2024	512618	10.57	10.74	-0.0160	0.0349	0.0348	0.6649
08-JAN-2024	512624	6.38	5.32	0.1817	0.0388	0.0408	0.7795
08-JAN-2024	512634	145.60	145.15	0.0031	0.0336	0.0335	0.6400
08-JAN-2024	513005	42.00	41.17	0.0200	0.0338	0.0338	0.6457
08-JAN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	513043	79.72	81.34	-0.0201	0.0459	0.0458	0.8750
08-JAN-2024	513059	27.58	26.27	0.0487	0.0335	0.0336	0.6419
08-JAN-2024	513063	25.64	24.89	0.0297	0.0331	0.0331	0.6324
08-JAN-2024	513117	11.55	12.13	-0.0490	0.0460	0.0460	0.8788
08-JAN-2024	513119	54.88	55.00	-0.0022	0.0295	0.0294	0.5617
08-JAN-2024	513149	782.75	798.15	-0.0195	0.0304	0.0304	0.5808
08-JAN-2024	513173	33.91	32.40	0.0456	0.0342	0.0343	0.6553
08-JAN-2024	513252	727.95	716.85	0.0154	0.0294	0.0294	0.5617
08-JAN-2024	513295	6.04	5.76	0.0475	0.0502	0.0502	0.9591
08-JAN-2024	513303	26.56	25.73	0.0317	0.0410	0.0410	0.7833
08-JAN-2024	513307	108.85	103.70	0.0485	0.0358	0.0359	0.6859
08-JAN-2024	513309	14.99	14.40	0.0402	0.0336	0.0336	0.6419
08-JAN-2024	513337	59.32	56.50	0.0487	0.0353	0.0354	0.6763
08-JAN-2024	513353	274.70	281.50	-0.0245	0.0333	0.0332	0.6343
08-JAN-2024	513361	4.72	4.81	-0.0189	0.0297	0.0296	0.5655
08-JAN-2024	513369	64.70	66.68	-0.0301	0.0392	0.0392	0.7489
08-JAN-2024	513397	7.30	7.00	0.0420	0.0316	0.0317	0.6056
08-JAN-2024	513401	31.03	32.17	-0.0361	0.0376	0.0376	0.7183
08-JAN-2024	513403	6.25	6.12	0.0210	0.0457	0.0456	0.8712
08-JAN-2024	513418	5.30	5.19	0.0210	0.0340	0.0340	0.6496
08-JAN-2024	513422	30.39	30.50	-0.0036	0.0416	0.0415	0.7929
08-JAN-2024	513430	36.00	36.00	0.0000	0.0349	0.0348	0.6649
08-JAN-2024	513452	7.81	8.22	-0.0512	0.0325	0.0326	0.6228
08-JAN-2024	513456	36.57	34.00	0.0729	0.0338	0.0341	0.6515
08-JAN-2024	513460	10.51	10.01	0.0487	0.0344	0.0345	0.6591
08-JAN-2024	513472	66.55	68.87	-0.0343	0.0370	0.0369	0.7050
08-JAN-2024	513488	37.86	38.54	-0.0178	0.0391	0.0390	0.7451
08-JAN-2024	513496	84.13	80.13	0.0487	0.0158	0.0162	0.3095
08-JAN-2024	513498	233.35	238.55	-0.0220	0.0338	0.0337	0.6438
08-JAN-2024	513502	3.33	3.21	0.0367	0.0370	0.0370	0.7069
08-JAN-2024	513507	167.00	171.00	-0.0237	0.0311	0.0310	0.5923
08-JAN-2024	513511	149.15	147.05	0.0142	0.0285	0.0284	0.5426
08-JAN-2024	513513	10.10	10.19	-0.0089	0.0406	0.0405	0.7738
08-JAN-2024	513515	1.75	1.67	0.0468	0.0368	0.0369	0.7050
08-JAN-2024	513528	3.96	3.96	0.0000	0.0418	0.0416	0.7948
08-JAN-2024	513532	218.45	231.05	-0.0561	0.0309	0.0311	0.5942
08-JAN-2024	513536	21.84	22.63	-0.0355	0.0388	0.0388	0.7413
08-JAN-2024	513540	17.16	17.16	0.0000	0.0233	0.0232	0.4432
08-JAN-2024	513548	264.90	270.30	-0.0202	0.0277	0.0276	0.5273
08-JAN-2024	513566	28.22	26.89	0.0483	0.0386	0.0387	0.7394
08-JAN-2024	513575	18.54	18.23	0.0169	0.0356	0.0355	0.6782
08-JAN-2024	513579	5.29	5.39	-0.0187	0.0222	0.0222	0.4241
08-JAN-2024	513629	109.90	108.00	0.0174	0.0276	0.0276	0.5273
08-JAN-2024	513642	52.50	51.50	0.0192	0.0293	0.0292	0.5579
08-JAN-2024	513687	5.37	5.17	0.0380	0.0312	0.0312	0.5961
08-JAN-2024	513693	53.66	53.65	0.0002	0.0296	0.0296	0.5655
08-JAN-2024	513699	30.45	30.08	0.0122	0.0355	0.0354	0.6763
08-JAN-2024	513709	185.20	184.65	0.0030	0.0320	0.0320	0.6114
08-JAN-2024	513713	9.51	9.07	0.0474	0.0339	0.0339	0.6477
08-JAN-2024	513721	12.15	12.39	-0.0196	0.0324	0.0323	0.6171
08-JAN-2024	514010	34.87	34.19	0.0197	0.0336	0.0335	0.6400
08-JAN-2024	514028	25.29	25.00	0.0115	0.0271	0.0270	0.5158
08-JAN-2024	514030	266.30	255.10	0.0430	0.0242	0.0244	0.4662
08-JAN-2024	514060	62.81	61.58	0.0198	0.0191	0.0191	0.3649
08-JAN-2024	514087	95.96	98.25	-0.0236	0.0260	0.0260	0.4967
08-JAN-2024	514113	29.47	28.99	0.0164	0.0266	0.0265	0.5063
08-JAN-2024	514128	16.21	16.16	0.0031	0.0251	0.0251	0.4795
08-JAN-2024	514138	454.95	447.45	0.0166	0.0332	0.0331	0.6324
08-JAN-2024	514140	25.69	25.87	-0.0070	0.0328	0.0327	0.6247
08-JAN-2024	514144	0.91	0.87	0.0450	0.0390	0.0390	0.7451
08-JAN-2024	514165	13.97	12.81	0.0867	0.0299	0.0304	0.5808
08-JAN-2024	514171	33.72	32.38	0.0406	0.0367	0.0368	0.7031
08-JAN-2024	514177	76.95	81.00	-0.0513	0.0211	0.0213	0.4069
08-JAN-2024	514183	149.85	156.45	-0.0431	0.0240	0.0241	0.4604
08-JAN-2024	514197	34.48	33.18	0.0384	0.0682	0.0680	1.2991
08-JAN-2024	514215	195.45	205.70	-0.0511	0.0301	0.0302	0.5770
08-JAN-2024	514221	0.28	0.27	0.0364	0.0102	0.0105	0.2006
08-JAN-2024	514223	6.20	6.37	-0.0271	0.0369	0.0369	0.7050
08-JAN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	514238	1046.00	1110.95	-0.0602	0.0311	0.0313	0.5980
08-JAN-2024	514240	8.58	8.25	0.0392	0.0442	0.0442	0.8444
08-JAN-2024	514248	42.12	42.11	0.0002	0.0366	0.0365	0.6973
08-JAN-2024	514260	2.74	2.74	0.0000	0.0069	0.0069	0.1318
08-JAN-2024	514264	16.68	16.24	0.0267	0.0335	0.0335	0.6400
08-JAN-2024	514266	75.02	76.51	-0.0197	0.0254	0.0254	0.4853
08-JAN-2024	514272	79.89	80.05	-0.0020	0.0314	0.0313	0.5980
08-JAN-2024	514280	99.25	103.80	-0.0448	0.0333	0.0334	0.6381
08-JAN-2024	514302	171.15	163.00	0.0488	0.0313	0.0314	0.5999
08-JAN-2024	514312	28.48	29.06	-0.0202	0.0313	0.0312	0.5961
08-JAN-2024	514316	123.50	123.85	-0.0028	0.0284	0.0283	0.5407
08-JAN-2024	514318	22.70	22.70	0.0000	0.0174	0.0174	0.3324
08-JAN-2024	514322	95.85	99.85	-0.0409	0.0355	0.0355	0.6782
08-JAN-2024	514324	139.40	133.90	0.0403	0.0190	0.0192	0.3668
08-JAN-2024	514326	12.29	12.34	-0.0041	0.0390	0.0389	0.7432
08-JAN-2024	514330	44.82	41.61	0.0743	0.0441	0.0443	0.8464
08-JAN-2024	514332	14.95	14.26	0.0473	0.0398	0.0399	0.7623
08-JAN-2024	514336	9.73	9.73	0.0000	0.0091	0.0091	0.1739
08-JAN-2024	514358	65.40	63.80	0.0248	0.0419	0.0418	0.7986
08-JAN-2024	514360	697.85	706.15	-0.0118	0.0344	0.0343	0.6553
08-JAN-2024	514378	25.97	25.23	0.0289	0.0377	0.0376	0.7183
08-JAN-2024	514386	4.53	4.32	0.0475	0.0411	0.0411	0.7852
08-JAN-2024	514400	16.45	17.31	-0.0510	0.0406	0.0406	0.7757
08-JAN-2024	514402	23.65	23.19	0.0196	0.0263	0.0263	0.5025
08-JAN-2024	514412	41.70	41.70	0.0000	0.0279	0.0278	0.5311
08-JAN-2024	514428	322.90	325.85	-0.0091	0.0339	0.0338	0.6457
08-JAN-2024	514440	40.13	40.13	0.0000	0.0137	0.0137	0.2617
08-JAN-2024	514442	22.98	23.19	-0.0091	0.0357	0.0356	0.6801
08-JAN-2024	514448	1542.30	1539.15	0.0020	0.0253	0.0253	0.4834
08-JAN-2024	514454	19.10	19.10	0.0000	0.0336	0.0335	0.6400
08-JAN-2024	514460	5.38	5.66	-0.0507	0.0246	0.0248	0.4738
08-JAN-2024	514470	76.99	73.54	0.0458	0.0301	0.0302	0.5770
08-JAN-2024	514484	19.64	18.71	0.0485	0.0208	0.0210	0.4012
08-JAN-2024	515008	100.00	100.30	-0.0030	0.0262	0.0261	0.4986
08-JAN-2024	515043	136.15	136.85	-0.0051	0.0221	0.0220	0.4203
08-JAN-2024	515059	82.10	79.08	0.0375	0.0332	0.0332	0.6343
08-JAN-2024	515085	4.44	4.23	0.0485	0.0387	0.0387	0.7394
08-JAN-2024	515127	2.70	2.70	0.0000	0.0374	0.0373	0.7126
08-JAN-2024	515147	142.00	144.10	-0.0147	0.0336	0.0335	0.6400
08-JAN-2024	516003	169.70	169.05	0.0038	0.0321	0.0320	0.6114
08-JAN-2024	516020	4.17	4.19	-0.0048	0.0329	0.0328	0.6266
08-JAN-2024	516032	2.57	2.57	0.0000	0.0224	0.0224	0.4280
08-JAN-2024	516062	5.67	5.90	-0.0398	0.0332	0.0332	0.6343
08-JAN-2024	516078	39.80	39.34	0.0116	0.0356	0.0355	0.6782
08-JAN-2024	516096	169.05	177.80	-0.0505	0.0311	0.0312	0.5961
08-JAN-2024	516098	22.40	22.13	0.0121	0.0295	0.0295	0.5636
08-JAN-2024	516106	13.44	13.18	0.0195	0.0407	0.0407	0.7776
08-JAN-2024	516108	94.55	95.02	-0.0050	0.0216	0.0215	0.4108
08-JAN-2024	516110	8.90	8.78	0.0136	0.0343	0.0342	0.6534
08-JAN-2024	517035	748.25	743.70	0.0061	0.0346	0.0345	0.6591
08-JAN-2024	517044	14.66	15.43	-0.0512	0.0335	0.0336	0.6419
08-JAN-2024	517063	66.02	68.04	-0.0301	0.0311	0.0311	0.5942
08-JAN-2024	517077	41.67	41.67	0.0000	0.0233	0.0233	0.4451
08-JAN-2024	517096	96.58	91.99	0.0487	0.0344	0.0345	0.6591
08-JAN-2024	517119	21.26	21.57	-0.0145	0.0342	0.0341	0.6515
08-JAN-2024	517166	76.93	77.76	-0.0107	0.0347	0.0346	0.6610
08-JAN-2024	517170	56.63	53.94	0.0487	0.0336	0.0337	0.6438
08-JAN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-JAN-2024	517201	67.62	66.30	0.0197	0.0336	0.0335	0.6400
08-JAN-2024	517230	5.80	5.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	517236	163.00	161.60	0.0086	0.0327	0.0327	0.6247
08-JAN-2024	517238	212.00	215.00	-0.0141	0.0308	0.0308	0.5884
08-JAN-2024	517246	63.44	62.20	0.0197	0.0309	0.0309	0.5903
08-JAN-2024	517258	49.60	51.20	-0.0317	0.0348	0.0347	0.6629
08-JAN-2024	517264	63.59	63.59	0.0000	0.0336	0.0335	0.6400
08-JAN-2024	517288	72.35	72.60	-0.0034	0.0394	0.0393	0.7508
08-JAN-2024	517320	5.62	5.36	0.0474	0.0171	0.0174	0.3324
08-JAN-2024	517356	1.77	1.69	0.0463	0.0310	0.0311	0.5942
08-JAN-2024	517360	24.31	23.16	0.0485	0.0293	0.0295	0.5636
08-JAN-2024	517370	51.36	48.92	0.0487	0.0315	0.0316	0.6037
08-JAN-2024	517372	332.45	335.40	-0.0088	0.0319	0.0318	0.6075
08-JAN-2024	517393	17.12	16.79	0.0195	0.0308	0.0308	0.5884
08-JAN-2024	517397	33.45	31.86	0.0487	0.0392	0.0392	0.7489
08-JAN-2024	517399	6.20	6.00	0.0328	0.0345	0.0345	0.6591
08-JAN-2024	517415	13.73	12.49	0.0947	0.0354	0.0359	0.6859
08-JAN-2024	517417	447.55	458.60	-0.0244	0.0314	0.0314	0.5999
08-JAN-2024	517423	31.79	31.17	0.0197	0.0154	0.0154	0.2942
08-JAN-2024	517429	93.20	95.10	-0.0202	0.0396	0.0395	0.7546
08-JAN-2024	517431	14.05	13.80	0.0180	0.0961	0.0958	1.8303
08-JAN-2024	517437	155.00	149.45	0.0365	0.0287	0.0287	0.5483
08-JAN-2024	517449	483.80	490.25	-0.0132	0.0282	0.0282	0.5388
08-JAN-2024	517463	1.28	1.22	0.0480	0.0133	0.0137	0.2617
08-JAN-2024	517467	10.01	9.54	0.0481	0.0320	0.0321	0.6133
08-JAN-2024	517477	324.30	327.50	-0.0098	0.0303	0.0302	0.5770
08-JAN-2024	517494	28.37	25.47	0.1078	0.0369	0.0376	0.7183
08-JAN-2024	517514	80.86	83.61	-0.0334	0.0379	0.0379	0.7241
08-JAN-2024	517546	86.94	88.71	-0.0202	0.0349	0.0349	0.6668
08-JAN-2024	517548	2.51	2.46	0.0201	0.0379	0.0378	0.7222
08-JAN-2024	517554	46.44	46.56	-0.0026	0.0310	0.0309	0.5903
08-JAN-2024	518011	130.00	130.05	-0.0004	0.0253	0.0252	0.4814
08-JAN-2024	518017	21.84	22.28	-0.0199	0.0279	0.0279	0.5330
08-JAN-2024	518075	404.25	408.05	-0.0094	0.0279	0.0279	0.5330
08-JAN-2024	519003	253.15	261.85	-0.0338	0.0290	0.0290	0.5540
08-JAN-2024	519014	12.57	13.23	-0.0512	0.0207	0.0209	0.3993
08-JAN-2024	519031	159.20	162.40	-0.0199	0.0244	0.0243	0.4643
08-JAN-2024	519064	68.74	70.50	-0.0253	0.0358	0.0357	0.6820
08-JAN-2024	519097	30.00	30.40	-0.0132	0.0296	0.0296	0.5655
08-JAN-2024	519152	3380.00	3449.00	-0.0202	0.0272	0.0272	0.5197
08-JAN-2024	519174	11.02	10.50	0.0483	0.0314	0.0315	0.6018
08-JAN-2024	519191	13.31	13.20	0.0083	0.0477	0.0476	0.9094
08-JAN-2024	519214	6.48	6.50	-0.0031	0.0230	0.0230	0.4394
08-JAN-2024	519216	31.61	31.91	-0.0094	0.0292	0.0291	0.5560
08-JAN-2024	519230	8.63	8.22	0.0487	0.0345	0.0346	0.6610
08-JAN-2024	519234	46.55	49.00	-0.0513	0.0318	0.0319	0.6094
08-JAN-2024	519238	28.39	27.04	0.0487	0.0326	0.0327	0.6247
08-JAN-2024	519242	48.22	45.93	0.0487	0.0353	0.0354	0.6763
08-JAN-2024	519262	29.10	29.00	0.0034	0.0296	0.0295	0.5636
08-JAN-2024	519279	5.75	5.75	0.0000	0.0302	0.0302	0.5770
08-JAN-2024	519285	13.59	13.33	0.0193	0.0356	0.0355	0.6782
08-JAN-2024	519287	29.46	29.40	0.0020	0.0372	0.0371	0.7088
08-JAN-2024	519295	417.35	421.85	-0.0107	0.0280	0.0280	0.5349
08-JAN-2024	519299	189.00	190.70	-0.0090	0.0326	0.0326	0.6228
08-JAN-2024	519307	1.55	1.63	-0.0503	0.1060	0.1058	2.0213
08-JAN-2024	519331	52.59	55.00	-0.0448	0.0356	0.0356	0.6801
08-JAN-2024	519353	3.75	3.75	0.0000	0.0173	0.0173	0.3305
08-JAN-2024	519359	65.50	65.12	0.0058	0.0285	0.0284	0.5426
08-JAN-2024	519367	120.65	118.30	0.0197	0.0324	0.0323	0.6171
08-JAN-2024	519397	64.66	61.74	0.0462	0.0395	0.0395	0.7546
08-JAN-2024	519413	9.48	9.48	0.0000	0.0096	0.0096	0.1834
08-JAN-2024	519415	36.67	36.67	0.0000	0.0146	0.0146	0.2789
08-JAN-2024	519421	1712.25	1715.20	-0.0017	0.0161	0.0160	0.3057
08-JAN-2024	519439	8.45	8.45	0.0000	0.0082	0.0081	0.1548
08-JAN-2024	519455	47.56	47.67	-0.0023	0.0370	0.0369	0.7050
08-JAN-2024	519457	50.20	50.12	0.0016	0.0336	0.0335	0.6400
08-JAN-2024	519463	130.00	126.70	0.0257	0.0295	0.0295	0.5636
08-JAN-2024	519471	176.30	181.25	-0.0277	0.0290	0.0290	0.5540
08-JAN-2024	519475	103.60	108.00	-0.0416	0.0345	0.0346	0.6610
08-JAN-2024	519477	38.00	36.90	0.0294	0.0318	0.0318	0.6075
08-JAN-2024	519483	48.00	48.00	0.0000	0.0351	0.0350	0.6687
08-JAN-2024	519500	10.14	9.69	0.0454	0.0304	0.0305	0.5827
08-JAN-2024	519506	8.70	8.70	0.0000	0.0213	0.0212	0.4050
08-JAN-2024	519532	17.06	16.93	0.0076	0.0260	0.0260	0.4967
08-JAN-2024	519566	218.60	215.40	0.0147	0.0332	0.0331	0.6324
08-JAN-2024	519574	41.95	39.99	0.0478	0.0193	0.0195	0.3725
08-JAN-2024	519604	15.65	15.10	0.0358	0.0301	0.0302	0.5770
08-JAN-2024	519606	15.64	15.95	-0.0196	0.0300	0.0299	0.5712
08-JAN-2024	519612	38.10	38.59	-0.0128	0.0347	0.0346	0.6610
08-JAN-2024	520073	1183.50	1201.40	-0.0150	0.0309	0.0308	0.5884
08-JAN-2024	520075	150.15	152.10	-0.0129	0.0200	0.0199	0.3802
08-JAN-2024	520081	19.66	19.66	0.0000	0.0157	0.0156	0.2980
08-JAN-2024	520121	6.63	6.63	0.0000	0.0447	0.0446	0.8521
08-JAN-2024	520123	126.80	127.45	-0.0051	0.0354	0.0353	0.6744
08-JAN-2024	520127	18.82	18.61	0.0112	0.0377	0.0376	0.7183
08-JAN-2024	520131	45.16	46.08	-0.0202	0.0282	0.0282	0.5388
08-JAN-2024	520141	10.80	10.59	0.0196	0.0387	0.0386	0.7375
08-JAN-2024	520155	33.88	33.53	0.0104	0.0390	0.0389	0.7432
08-JAN-2024	521003	33.25	35.00	-0.0513	0.0130	0.0135	0.2579
08-JAN-2024	521005	62.16	58.51	0.0605	0.0298	0.0300	0.5731
08-JAN-2024	521036	3.34	3.19	0.0459	0.0109	0.0114	0.2178
08-JAN-2024	521048	44.34	44.60	-0.0058	0.0516	0.0514	0.9820
08-JAN-2024	521054	25.70	24.50	0.0478	0.0324	0.0325	0.6209
08-JAN-2024	521062	2.25	2.15	0.0455	0.0482	0.0482	0.9209
08-JAN-2024	521068	42.00	42.00	0.0000	0.0278	0.0278	0.5311
08-JAN-2024	521080	7.40	7.77	-0.0488	0.0467	0.0467	0.8922
08-JAN-2024	521097	170.35	170.35	0.0000	0.0212	0.0211	0.4031
08-JAN-2024	521105	69.77	69.90	-0.0019	0.0351	0.0350	0.6687
08-JAN-2024	521113	17.63	17.25	0.0218	0.0347	0.0346	0.6610
08-JAN-2024	521131	26.46	25.20	0.0488	0.0403	0.0404	0.7718
08-JAN-2024	521133	6.32	6.32	0.0000	0.0243	0.0242	0.4623
08-JAN-2024	521137	3.70	3.70	0.0000	0.0260	0.0260	0.4967
08-JAN-2024	521141	29.00	27.99	0.0354	0.0276	0.0277	0.5292
08-JAN-2024	521149	9.26	9.29	-0.0032	0.0363	0.0362	0.6916
08-JAN-2024	521151	60.96	61.65	-0.0113	0.0353	0.0352	0.6725
08-JAN-2024	521161	40.15	41.10	-0.0234	0.0375	0.0375	0.7164
08-JAN-2024	521178	40.10	39.12	0.0247	0.0343	0.0342	0.6534
08-JAN-2024	521188	17.37	17.33	0.0023	0.0342	0.0341	0.6515
08-JAN-2024	521206	2.49	2.38	0.0452	0.0345	0.0345	0.6591
08-JAN-2024	521210	17.68	18.04	-0.0202	0.0343	0.0343	0.6553
08-JAN-2024	521216	140.50	143.15	-0.0187	0.0328	0.0327	0.6247
08-JAN-2024	521222	40.80	39.78	0.0253	0.0354	0.0354	0.6763
08-JAN-2024	521226	19.19	20.05	-0.0438	0.0395	0.0395	0.7546
08-JAN-2024	521228	4.00	3.81	0.0487	0.0350	0.0351	0.6706
08-JAN-2024	521232	46.02	47.40	-0.0295	0.0269	0.0269	0.5139
08-JAN-2024	521234	34.30	33.37	0.0275	0.0386	0.0386	0.7375
08-JAN-2024	521238	60.21	60.21	0.0000	0.0165	0.0165	0.3152
08-JAN-2024	521240	183.30	180.20	0.0171	0.0301	0.0300	0.5731
08-JAN-2024	521242	19.21	18.30	0.0485	0.0319	0.0320	0.6114
08-JAN-2024	521244	84.64	80.61	0.0488	0.0244	0.0246	0.4700
08-JAN-2024	522001	54.91	53.83	0.0199	0.0418	0.0417	0.7967
08-JAN-2024	522004	105.52	100.50	0.0487	0.0332	0.0333	0.6362
08-JAN-2024	522005	198.70	196.25	0.0124	0.0359	0.0359	0.6859
08-JAN-2024	522017	645.60	681.20	-0.0537	0.0304	0.0306	0.5846
08-JAN-2024	522027	20.30	19.35	0.0479	0.0313	0.0314	0.5999
08-JAN-2024	522036	88.65	86.92	0.0197	0.0228	0.0228	0.4356
08-JAN-2024	522091	201.05	191.50	0.0487	0.0388	0.0389	0.7432
08-JAN-2024	522101	273.25	277.40	-0.0151	0.0271	0.0270	0.5158
08-JAN-2024	522105	53.08	54.81	-0.0321	0.0331	0.0331	0.6324
08-JAN-2024	522122	2177.65	2156.40	0.0098	0.0231	0.0230	0.4394
08-JAN-2024	522134	161.65	170.15	-0.0512	0.0375	0.0376	0.7183
08-JAN-2024	522152	82.95	82.61	0.0041	0.0335	0.0335	0.6400
08-JAN-2024	522165	55.86	56.95	-0.0193	0.0380	0.0379	0.7241
08-JAN-2024	522171	3.21	3.06	0.0479	0.0367	0.0367	0.7012
08-JAN-2024	522183	315.80	294.80	0.0688	0.0266	0.0270	0.5158
08-JAN-2024	522195	1183.10	1075.55	0.0953	0.0300	0.0306	0.5846
08-JAN-2024	522207	121.45	125.70	-0.0344	0.0376	0.0375	0.7164
08-JAN-2024	522209	4.58	4.43	0.0333	0.0427	0.0427	0.8158
08-JAN-2024	522229	330.25	339.70	-0.0282	0.0380	0.0380	0.7260
08-JAN-2024	522231	67.38	66.72	0.0098	0.0371	0.0370	0.7069
08-JAN-2024	522235	4.66	4.57	0.0195	0.0185	0.0185	0.3534
08-JAN-2024	522237	32.00	32.00	0.0000	0.0334	0.0333	0.6362
08-JAN-2024	522245	23.70	22.58	0.0484	0.0333	0.0334	0.6381
08-JAN-2024	522251	398.75	403.00	-0.0106	0.0371	0.0371	0.7088
08-JAN-2024	522257	194.00	197.95	-0.0202	0.0257	0.0256	0.4891
08-JAN-2024	522267	48.50	47.25	0.0261	0.0347	0.0346	0.6610
08-JAN-2024	522273	30.45	29.00	0.0488	0.0379	0.0380	0.7260
08-JAN-2024	522289	72.99	69.52	0.0487	0.0321	0.0322	0.6152
08-JAN-2024	522292	50.78	49.13	0.0330	0.0300	0.0300	0.5731
08-JAN-2024	522294	317.00	311.45	0.0177	0.0318	0.0318	0.6075
08-JAN-2024	522650	920.00	919.60	0.0004	0.0340	0.0339	0.6477
08-JAN-2024	523007	104.24	105.12	-0.0084	0.0275	0.0275	0.5254
08-JAN-2024	523019	101.56	100.99	0.0056	0.0314	0.0313	0.5980
08-JAN-2024	523021	35.55	37.38	-0.0502	0.0387	0.0388	0.7413
08-JAN-2024	523023	215.35	207.85	0.0354	0.0296	0.0296	0.5655
08-JAN-2024	523054	824.00	785.00	0.0485	0.0256	0.0258	0.4929
08-JAN-2024	523062	17.15	17.15	0.0000	0.0307	0.0307	0.5865
08-JAN-2024	523100	237.90	226.60	0.0487	0.0356	0.0357	0.6820
08-JAN-2024	523105	279.10	265.85	0.0486	0.0206	0.0208	0.3974
08-JAN-2024	523113	19.26	18.35	0.0484	0.0231	0.0233	0.4451
08-JAN-2024	523116	675.00	665.00	0.0149	0.0295	0.0294	0.5617
08-JAN-2024	523120	40.11	41.16	-0.0258	0.0367	0.0367	0.7012
08-JAN-2024	523144	51.56	51.01	0.0107	0.0305	0.0305	0.5827
08-JAN-2024	523151	7.05	7.06	-0.0014	0.0530	0.0529	1.0107
08-JAN-2024	523160	1611.50	1637.60	-0.0161	0.0242	0.0242	0.4623
08-JAN-2024	523186	242.25	230.75	0.0486	0.0239	0.0241	0.4604
08-JAN-2024	523222	17.68	17.34	0.0194	0.0226	0.0225	0.4299
08-JAN-2024	523229	196.30	166.70	0.1634	0.0232	0.0258	0.4929
08-JAN-2024	523232	67.09	63.90	0.0487	0.0270	0.0271	0.5177
08-JAN-2024	523242	7.35	7.35	0.0000	0.0305	0.0305	0.5827
08-JAN-2024	523248	215.10	223.25	-0.0372	0.0366	0.0366	0.6992
08-JAN-2024	523277	0.73	0.70	0.0420	0.0358	0.0359	0.6859
08-JAN-2024	523289	79.05	75.29	0.0487	0.0370	0.0371	0.7088
08-JAN-2024	523309	130.35	124.55	0.0455	0.0356	0.0356	0.6801
08-JAN-2024	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
08-JAN-2024	523323	3148.55	3182.00	-0.0106	0.0214	0.0214	0.4088
08-JAN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	523351	10.62	10.62	0.0000	0.0202	0.0201	0.3840
08-JAN-2024	523373	18.20	17.95	0.0138	0.0314	0.0313	0.5980
08-JAN-2024	523387	0.44	0.44	0.0000	0.0067	0.0067	0.1280
08-JAN-2024	523411	991.10	975.65	0.0157	0.0337	0.0337	0.6438
08-JAN-2024	523425	7.19	7.53	-0.0462	0.0316	0.0317	0.6056
08-JAN-2024	523449	69.30	67.90	0.0204	0.0323	0.0322	0.6152
08-JAN-2024	523465	39.59	39.72	-0.0033	0.0328	0.0327	0.6247
08-JAN-2024	523467	2.39	2.28	0.0471	0.0314	0.0315	0.6018
08-JAN-2024	523475	311.55	307.00	0.0147	0.0349	0.0348	0.6649
08-JAN-2024	523483	209.60	204.30	0.0256	0.0333	0.0333	0.6362
08-JAN-2024	523489	40.60	41.98	-0.0334	0.0367	0.0367	0.7012
08-JAN-2024	523519	6.33	6.03	0.0486	0.0395	0.0396	0.7566
08-JAN-2024	523537	58.64	58.90	-0.0044	0.0225	0.0224	0.4280
08-JAN-2024	523550	35.97	37.62	-0.0449	0.0347	0.0347	0.6629
08-JAN-2024	523558	21.10	21.46	-0.0169	0.0314	0.0314	0.5999
08-JAN-2024	523566	68.97	67.92	0.0153	0.0445	0.0444	0.8483
08-JAN-2024	523586	318.45	324.70	-0.0194	0.0268	0.0267	0.5101
08-JAN-2024	523594	24.89	25.00	-0.0044	0.0364	0.0363	0.6935
08-JAN-2024	523606	1493.00	1395.35	0.0676	0.0341	0.0343	0.6553
08-JAN-2024	523620	37.33	39.29	-0.0512	0.0346	0.0347	0.6629
08-JAN-2024	523638	210.00	204.15	0.0283	0.0331	0.0331	0.6324
08-JAN-2024	523650	25.29	26.50	-0.0467	0.0337	0.0338	0.6457
08-JAN-2024	523652	15.30	14.71	0.0393	0.0315	0.0316	0.6037
08-JAN-2024	523660	83.22	82.85	0.0045	0.0222	0.0221	0.4222
08-JAN-2024	523672	107.80	107.00	0.0074	0.0276	0.0275	0.5254
08-JAN-2024	523676	141.05	142.90	-0.0130	0.0304	0.0303	0.5789
08-JAN-2024	523696	60.63	60.13	0.0083	0.0270	0.0269	0.5139
08-JAN-2024	523710	274.00	271.75	0.0082	0.0263	0.0263	0.5025
08-JAN-2024	523712	2.21	2.21	0.0000	0.0140	0.0140	0.2675
08-JAN-2024	523722	2.75	2.62	0.0484	0.0343	0.0344	0.6572
08-JAN-2024	523732	31.20	30.03	0.0382	0.0380	0.0380	0.7260
08-JAN-2024	523752	31.50	31.03	0.0150	0.0338	0.0338	0.6457
08-JAN-2024	523782	30.34	29.95	0.0129	0.0376	0.0376	0.7183
08-JAN-2024	523790	10.49	10.49	0.0000	0.0238	0.0238	0.4547
08-JAN-2024	523826	25.14	25.39	-0.0099	0.0331	0.0330	0.6305
08-JAN-2024	523832	17.03	16.22	0.0487	0.0493	0.0493	0.9419
08-JAN-2024	523840	29.94	30.96	-0.0335	0.0380	0.0380	0.7260
08-JAN-2024	523842	10.55	10.77	-0.0206	0.0303	0.0303	0.5789
08-JAN-2024	523844	19.57	19.24	0.0170	0.0275	0.0274	0.5235
08-JAN-2024	523850	556.10	559.30	-0.0057	0.0318	0.0317	0.6056
08-JAN-2024	523862	15.63	15.63	0.0000	0.0315	0.0314	0.5999
08-JAN-2024	523874	1.65	1.62	0.0183	0.0289	0.0289	0.5521
08-JAN-2024	523888	10.50	10.50	0.0000	0.0114	0.0113	0.2159
08-JAN-2024	523896	32.99	32.00	0.0305	0.0408	0.0408	0.7795
08-JAN-2024	524013	21.16	22.02	-0.0398	0.0370	0.0370	0.7069
08-JAN-2024	524031	11.84	11.61	0.0196	0.0319	0.0319	0.6094
08-JAN-2024	524038	6.37	6.07	0.0482	0.0394	0.0394	0.7527
08-JAN-2024	524080	67.51	64.49	0.0458	0.0274	0.0275	0.5254
08-JAN-2024	524136	357.85	341.05	0.0481	0.0345	0.0346	0.6610
08-JAN-2024	524156	50.25	50.50	-0.0050	0.0362	0.0362	0.6916
08-JAN-2024	524174	12.04	11.47	0.0485	0.0323	0.0324	0.6190
08-JAN-2024	524202	124.05	121.75	0.0187	0.0359	0.0358	0.6840
08-JAN-2024	524204	92.10	90.30	0.0197	0.0282	0.0282	0.5388
08-JAN-2024	524210	111.60	117.45	-0.0511	0.0307	0.0308	0.5884
08-JAN-2024	524218	118.70	117.90	0.0068	0.0290	0.0290	0.5540
08-JAN-2024	524238	11.33	11.92	-0.0508	0.0331	0.0332	0.6343
08-JAN-2024	524288	127.85	129.45	-0.0124	0.0308	0.0307	0.5865
08-JAN-2024	524314	30.99	29.91	0.0355	0.0356	0.0356	0.6801
08-JAN-2024	524322	5.93	5.65	0.0484	0.0238	0.0240	0.4585
08-JAN-2024	524336	92.21	93.49	-0.0138	0.0394	0.0393	0.7508
08-JAN-2024	524400	72.46	74.33	-0.0255	0.0381	0.0380	0.7260
08-JAN-2024	524408	169.00	165.10	0.0233	0.0273	0.0273	0.5216
08-JAN-2024	524414	15.80	15.83	-0.0019	0.0341	0.0340	0.6496
08-JAN-2024	524434	17.40	17.48	-0.0046	0.0325	0.0324	0.6190
08-JAN-2024	524440	40.27	40.03	0.0060	0.0340	0.0339	0.6477
08-JAN-2024	524444	2.17	2.17	0.0000	0.0346	0.0345	0.6591
08-JAN-2024	524458	14.74	14.29	0.0310	0.0338	0.0338	0.6457
08-JAN-2024	524480	628.70	655.70	-0.0420	0.0328	0.0329	0.6286
08-JAN-2024	524488	4.20	4.10	0.0241	0.0287	0.0287	0.5483
08-JAN-2024	524502	40.76	38.82	0.0488	0.0274	0.0276	0.5273
08-JAN-2024	524506	456.30	448.10	0.0181	0.0313	0.0312	0.5961
08-JAN-2024	524514	24.70	26.00	-0.0513	0.0139	0.0143	0.2732
08-JAN-2024	524516	7.16	7.02	0.0197	0.0333	0.0333	0.6362
08-JAN-2024	524520	87.28	86.93	0.0040	0.0230	0.0230	0.4394
08-JAN-2024	524522	46.95	46.81	0.0030	0.0330	0.0329	0.6286
08-JAN-2024	524534	59.75	58.53	0.0206	0.0296	0.0295	0.5636
08-JAN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	524564	9.09	9.00	0.0100	0.0263	0.0263	0.5025
08-JAN-2024	524572	65.20	62.10	0.0487	0.0349	0.0350	0.6687
08-JAN-2024	524576	23.46	23.65	-0.0081	0.0341	0.0340	0.6496
08-JAN-2024	524580	14.32	13.64	0.0487	0.0324	0.0325	0.6209
08-JAN-2024	524582	131.65	125.40	0.0486	0.0303	0.0304	0.5808
08-JAN-2024	524590	7.49	7.88	-0.0508	0.0346	0.0347	0.6629
08-JAN-2024	524592	8.63	8.63	0.0000	0.0384	0.0383	0.7317
08-JAN-2024	524594	146.90	139.95	0.0485	0.0335	0.0336	0.6419
08-JAN-2024	524602	32.22	30.69	0.0487	0.0307	0.0308	0.5884
08-JAN-2024	524604	28.97	28.41	0.0195	0.0193	0.0193	0.3687
08-JAN-2024	524606	23.00	23.40	-0.0172	0.0414	0.0413	0.7890
08-JAN-2024	524614	10.92	10.40	0.0488	0.1417	0.1414	2.7014
08-JAN-2024	524622	2.65	2.53	0.0463	0.0346	0.0346	0.6610
08-JAN-2024	524624	24.01	22.45	0.0672	0.0442	0.0443	0.8464
08-JAN-2024	524628	22.41	23.00	-0.0260	0.0367	0.0367	0.7012
08-JAN-2024	524632	133.65	131.05	0.0196	0.0377	0.0376	0.7183
08-JAN-2024	524634	519.85	529.45	-0.0183	0.0293	0.0292	0.5579
08-JAN-2024	524636	34.54	33.26	0.0378	0.0335	0.0335	0.6400
08-JAN-2024	524640	58.52	57.29	0.0212	0.0331	0.0331	0.6324
08-JAN-2024	524642	1.55	1.63	-0.0503	0.0324	0.0325	0.6209
08-JAN-2024	524654	365.65	374.35	-0.0235	0.0288	0.0288	0.5502
08-JAN-2024	524661	4.23	4.12	0.0263	0.0315	0.0315	0.6018
08-JAN-2024	524663	34.44	35.39	-0.0272	0.0363	0.0362	0.6916
08-JAN-2024	524675	17.34	17.69	-0.0200	0.0322	0.0322	0.6152
08-JAN-2024	524687	23.78	23.98	-0.0084	0.0323	0.0322	0.6152
08-JAN-2024	524703	71.99	71.83	0.0022	0.0290	0.0289	0.5521
08-JAN-2024	524711	17.06	17.19	-0.0076	0.0345	0.0344	0.6572
08-JAN-2024	524717	430.85	409.30	0.0513	0.0290	0.0291	0.5560
08-JAN-2024	524723	20.91	20.91	0.0000	0.0052	0.0052	0.0993
08-JAN-2024	524727	15.01	15.00	0.0007	0.0307	0.0306	0.5846
08-JAN-2024	524731	726.60	721.10	0.0076	0.0179	0.0179	0.3420
08-JAN-2024	524743	243.15	243.15	0.0000	0.0297	0.0297	0.5674
08-JAN-2024	524748	45.34	45.18	0.0035	0.0347	0.0347	0.6629
08-JAN-2024	524752	21.90	21.94	-0.0018	0.0351	0.0350	0.6687
08-JAN-2024	524768	26.19	26.12	0.0027	0.0350	0.0349	0.6668
08-JAN-2024	524790	141.00	141.35	-0.0025	0.0284	0.0284	0.5426
08-JAN-2024	524808	47.83	50.34	-0.0511	0.0357	0.0358	0.6840
08-JAN-2024	524818	75.50	75.73	-0.0030	0.0297	0.0296	0.5655
08-JAN-2024	524828	244.30	241.10	0.0132	0.0307	0.0306	0.5846
08-JAN-2024	526001	8.58	8.45	0.0153	0.0360	0.0359	0.6859
08-JAN-2024	526009	0.56	0.56	0.0000	0.0087	0.0087	0.1662
08-JAN-2024	526025	19.03	18.43	0.0320	0.0311	0.0311	0.5942
08-JAN-2024	526043	57.19	57.16	0.0005	0.0332	0.0331	0.6324
08-JAN-2024	526071	13.72	13.72	0.0000	0.0062	0.0061	0.1165
08-JAN-2024	526073	1551.45	1562.30	-0.0070	0.0229	0.0228	0.4356
08-JAN-2024	526081	14.50	14.50	0.0000	0.0328	0.0327	0.6247
08-JAN-2024	526095	36.12	37.48	-0.0370	0.0440	0.0440	0.8406
08-JAN-2024	526113	12.09	11.87	0.0184	0.0311	0.0310	0.5923
08-JAN-2024	526115	5.45	5.37	0.0148	0.0317	0.0317	0.6056
08-JAN-2024	526117	507.70	510.05	-0.0046	0.0344	0.0343	0.6553
08-JAN-2024	526125	152.10	149.15	0.0196	0.0325	0.0324	0.6190
08-JAN-2024	526133	10.80	10.83	-0.0028	0.0378	0.0377	0.7203
08-JAN-2024	526137	131.70	138.00	-0.0467	0.0376	0.0377	0.7203
08-JAN-2024	526139	8.78	8.95	-0.0192	0.0276	0.0275	0.5254
08-JAN-2024	526143	20.46	18.60	0.0953	0.0358	0.0363	0.6935
08-JAN-2024	526159	121.80	123.65	-0.0151	0.0287	0.0287	0.5483
08-JAN-2024	526161	169.90	172.50	-0.0152	0.0355	0.0354	0.6763
08-JAN-2024	526169	234.55	238.25	-0.0157	0.0273	0.0272	0.5197
08-JAN-2024	526173	38.69	38.23	0.0120	0.0314	0.0313	0.5980
08-JAN-2024	526179	94.23	90.98	0.0351	0.0195	0.0196	0.3745
08-JAN-2024	526187	5.39	5.14	0.0475	0.0343	0.0344	0.6572
08-JAN-2024	526193	41.06	41.89	-0.0200	0.0328	0.0327	0.6247
08-JAN-2024	526195	3.41	3.25	0.0481	0.0288	0.0289	0.5521
08-JAN-2024	526211	103.20	104.60	-0.0135	0.0264	0.0263	0.5025
08-JAN-2024	526225	10.29	10.30	-0.0010	0.0359	0.0358	0.6840
08-JAN-2024	526231	89.77	86.10	0.0417	0.0314	0.0315	0.6018
08-JAN-2024	526237	42.76	43.02	-0.0061	0.0350	0.0349	0.6668
08-JAN-2024	526241	14.39	13.61	0.0557	0.0368	0.0370	0.7069
08-JAN-2024	526251	4.26	4.25	0.0024	0.0248	0.0248	0.4738
08-JAN-2024	526269	82.28	83.45	-0.0141	0.0338	0.0337	0.6438
08-JAN-2024	526301	59.64	61.43	-0.0296	0.0337	0.0337	0.6438
08-JAN-2024	526315	78.58	78.47	0.0014	0.0254	0.0254	0.4853
08-JAN-2024	526335	10.94	10.42	0.0487	0.0367	0.0368	0.7031
08-JAN-2024	526345	17.31	17.57	-0.0149	0.0290	0.0290	0.5540
08-JAN-2024	526355	88.31	85.46	0.0328	0.0270	0.0270	0.5158
08-JAN-2024	526365	32.67	33.35	-0.0206	0.0406	0.0405	0.7738
08-JAN-2024	526373	60.52	62.74	-0.0360	0.0329	0.0330	0.6305
08-JAN-2024	526407	49.85	50.86	-0.0201	0.0271	0.0270	0.5158
08-JAN-2024	526409	10.06	10.08	-0.0020	0.0305	0.0304	0.5808
08-JAN-2024	526415	149.80	157.65	-0.0511	0.0320	0.0321	0.6133
08-JAN-2024	526431	16.29	16.29	0.0000	0.0337	0.0336	0.6419
08-JAN-2024	526433	471.30	474.85	-0.0075	0.0281	0.0281	0.5368
08-JAN-2024	526435	99.64	103.92	-0.0421	0.0368	0.0368	0.7031
08-JAN-2024	526439	5.99	5.99	0.0000	0.0241	0.0240	0.4585
08-JAN-2024	526441	1.26	1.32	-0.0465	0.0377	0.0377	0.7203
08-JAN-2024	526445	62.08	63.71	-0.0259	0.0295	0.0294	0.5617
08-JAN-2024	526468	19.74	19.30	0.0225	0.0298	0.0297	0.5674
08-JAN-2024	526471	18.35	18.72	-0.0200	0.0276	0.0275	0.5254
08-JAN-2024	526473	7.11	7.14	-0.0042	0.0323	0.0322	0.6152
08-JAN-2024	526477	37.00	37.00	0.0000	0.0283	0.0282	0.5388
08-JAN-2024	526479	71.21	72.18	-0.0135	0.0373	0.0373	0.7126
08-JAN-2024	526481	40.61	38.93	0.0422	0.0300	0.0301	0.5751
08-JAN-2024	526488	25.88	25.88	0.0000	0.0157	0.0157	0.2999
08-JAN-2024	526490	6.00	6.00	0.0000	0.0320	0.0319	0.6094
08-JAN-2024	526492	129.55	128.30	0.0097	0.0257	0.0257	0.4910
08-JAN-2024	526494	7.94	7.57	0.0477	0.0351	0.0352	0.6725
08-JAN-2024	526500	36.44	36.44	0.0000	0.0335	0.0334	0.6381
08-JAN-2024	526504	2.15	2.05	0.0476	0.0245	0.0247	0.4719
08-JAN-2024	526506	669.15	656.05	0.0198	0.0331	0.0330	0.6305
08-JAN-2024	526508	7.79	7.42	0.0487	0.0159	0.0162	0.3095
08-JAN-2024	526519	172.10	171.00	0.0064	0.0352	0.0351	0.6706
08-JAN-2024	526525	15.35	15.39	-0.0026	0.0358	0.0357	0.6820
08-JAN-2024	526530	22.89	21.80	0.0488	0.0122	0.0127	0.2426
08-JAN-2024	526532	9.21	9.80	-0.0621	0.0387	0.0389	0.7432
08-JAN-2024	526544	8.15	7.79	0.0452	0.0354	0.0355	0.6782
08-JAN-2024	526546	69.75	71.02	-0.0180	0.0358	0.0357	0.6820
08-JAN-2024	526554	36.00	34.50	0.0426	0.0211	0.0213	0.4069
08-JAN-2024	526568	26.67	27.43	-0.0281	0.0314	0.0314	0.5999
08-JAN-2024	526570	22.14	22.14	0.0000	0.0218	0.0218	0.4165
08-JAN-2024	526574	24.25	24.78	-0.0216	0.0448	0.0447	0.8540
08-JAN-2024	526586	633.05	596.30	0.0598	0.0219	0.0223	0.4260
08-JAN-2024	526588	28.37	29.70	-0.0458	0.0422	0.0422	0.8062
08-JAN-2024	526604	13.37	12.82	0.0420	0.0351	0.0351	0.6706
08-JAN-2024	526614	17.35	17.46	-0.0063	0.0368	0.0367	0.7012
08-JAN-2024	526616	55.42	54.96	0.0083	0.0280	0.0280	0.5349
08-JAN-2024	526622	0.70	0.67	0.0438	0.0357	0.0357	0.6820
08-JAN-2024	526628	27.58	28.00	-0.0151	0.0204	0.0203	0.3878
08-JAN-2024	526638	55.39	53.48	0.0351	0.0344	0.0344	0.6572
08-JAN-2024	526640	32.04	30.75	0.0411	0.0256	0.0257	0.4910
08-JAN-2024	526654	187.50	168.50	0.1068	0.0354	0.0361	0.6897
08-JAN-2024	526675	23.89	23.43	0.0194	0.0197	0.0197	0.3764
08-JAN-2024	526687	10.33	10.58	-0.0239	0.0331	0.0331	0.6324
08-JAN-2024	526703	325.00	326.00	-0.0031	0.0344	0.0343	0.6553
08-JAN-2024	526705	330.00	339.05	-0.0271	0.0359	0.0359	0.6859
08-JAN-2024	526709	1.89	1.86	0.0160	0.0132	0.0132	0.2522
08-JAN-2024	526711	23.62	22.50	0.0486	0.0366	0.0367	0.7012
08-JAN-2024	526717	199.20	200.75	-0.0078	0.0350	0.0349	0.6668
08-JAN-2024	526721	154.25	153.90	0.0023	0.0268	0.0267	0.5101
08-JAN-2024	526723	99.00	101.91	-0.0290	0.0274	0.0274	0.5235
08-JAN-2024	526727	25.66	23.33	0.0952	0.0402	0.0407	0.7776
08-JAN-2024	526731	153.45	154.95	-0.0097	0.0231	0.0231	0.4413
08-JAN-2024	526737	2.73	2.60	0.0488	0.0334	0.0335	0.6400
08-JAN-2024	526739	438.20	444.45	-0.0142	0.0287	0.0287	0.5483
08-JAN-2024	526747	174.05	180.15	-0.0344	0.0264	0.0265	0.5063
08-JAN-2024	526751	20.65	19.93	0.0355	0.0295	0.0295	0.5636
08-JAN-2024	526755	7.07	6.61	0.0673	0.0310	0.0313	0.5980
08-JAN-2024	526761	20.55	21.56	-0.0480	0.0362	0.0363	0.6935
08-JAN-2024	526773	8.72	8.86	-0.0159	0.0420	0.0419	0.8005
08-JAN-2024	526775	304.75	312.90	-0.0264	0.0334	0.0333	0.6362
08-JAN-2024	526783	3336.25	3129.35	0.0640	0.0329	0.0332	0.6343
08-JAN-2024	526795	7.72	7.87	-0.0192	0.0263	0.0263	0.5025
08-JAN-2024	526799	15.80	15.08	0.0466	0.0293	0.0294	0.5617
08-JAN-2024	526813	12.76	12.76	0.0000	0.0296	0.0295	0.5636
08-JAN-2024	526821	387.35	404.20	-0.0426	0.0274	0.0275	0.5254
08-JAN-2024	526823	4.46	4.25	0.0482	0.0333	0.0334	0.6381
08-JAN-2024	526827	26.19	26.72	-0.0200	0.0345	0.0344	0.6572
08-JAN-2024	526839	11.42	11.87	-0.0386	0.0321	0.0321	0.6133
08-JAN-2024	526847	50.08	50.77	-0.0137	0.0347	0.0346	0.6610
08-JAN-2024	526851	134.50	128.10	0.0488	0.0360	0.0361	0.6897
08-JAN-2024	526853	85.27	81.29	0.0478	0.0308	0.0309	0.5903
08-JAN-2024	526859	2.22	2.20	0.0090	0.0322	0.0322	0.6152
08-JAN-2024	526861	88.66	88.11	0.0062	0.0335	0.0334	0.6381
08-JAN-2024	526865	4.88	4.65	0.0483	0.0344	0.0345	0.6591
08-JAN-2024	526869	17.73	16.97	0.0438	0.0303	0.0304	0.5808
08-JAN-2024	526871	17.73	17.32	0.0234	0.0402	0.0402	0.7680
08-JAN-2024	526873	10.79	10.28	0.0484	0.0395	0.0396	0.7566
08-JAN-2024	526877	13.60	13.60	0.0000	0.0168	0.0167	0.3191
08-JAN-2024	526887	1.70	1.63	0.0420	0.0144	0.0147	0.2808
08-JAN-2024	526891	8.94	9.26	-0.0352	0.0468	0.0468	0.8941
08-JAN-2024	526899	26.08	23.47	0.1054	0.0317	0.0324	0.6190
08-JAN-2024	526901	104.18	106.51	-0.0221	0.0341	0.0341	0.6515
08-JAN-2024	526905	3.91	3.91	0.0000	0.0328	0.0328	0.6266
08-JAN-2024	526931	110.15	109.25	0.0082	0.0363	0.0362	0.6916
08-JAN-2024	526935	44.30	42.20	0.0486	0.0302	0.0303	0.5789
08-JAN-2024	526945	96.00	95.57	0.0045	0.0274	0.0273	0.5216
08-JAN-2024	526959	8.11	8.53	-0.0505	0.0136	0.0140	0.2675
08-JAN-2024	526961	353.60	346.70	0.0197	0.0309	0.0308	0.5884
08-JAN-2024	526965	124.05	128.75	-0.0372	0.0293	0.0293	0.5598
08-JAN-2024	526967	9.64	10.14	-0.0506	0.0461	0.0462	0.8826
08-JAN-2024	526971	154.25	160.10	-0.0372	0.0315	0.0315	0.6018
08-JAN-2024	526977	8.94	8.94	0.0000	0.0040	0.0040	0.0764
08-JAN-2024	526981	317.40	326.90	-0.0295	0.0402	0.0402	0.7680
08-JAN-2024	526983	4.76	4.76	0.0000	0.0181	0.0181	0.3458
08-JAN-2024	527005	216.95	219.75	-0.0128	0.0354	0.0354	0.6763
08-JAN-2024	530025	20.35	19.48	0.0437	0.0300	0.0301	0.5751
08-JAN-2024	530027	6.24	5.95	0.0476	0.0438	0.0438	0.8368
08-JAN-2024	530035	30.21	29.62	0.0197	0.0301	0.0301	0.5751
08-JAN-2024	530037	3.90	3.90	0.0000	0.0103	0.0103	0.1968
08-JAN-2024	530043	262.40	267.20	-0.0181	0.0303	0.0302	0.5770
08-JAN-2024	530045	28.63	26.44	0.0796	0.0282	0.0287	0.5483
08-JAN-2024	530053	28.99	29.61	-0.0212	0.0355	0.0355	0.6782
08-JAN-2024	530055	53.14	52.30	0.0159	0.0229	0.0229	0.4375
08-JAN-2024	530057	10.38	10.59	-0.0200	0.0304	0.0303	0.5789
08-JAN-2024	530063	11.10	11.31	-0.0187	0.0402	0.0401	0.7661
08-JAN-2024	530065	18.40	19.08	-0.0363	0.0361	0.0361	0.6897
08-JAN-2024	530077	152.30	150.10	0.0146	0.0328	0.0328	0.6266
08-JAN-2024	530093	2.10	2.16	-0.0282	0.0090	0.0092	0.1758
08-JAN-2024	530095	41.95	41.52	0.0103	0.0382	0.0381	0.7279
08-JAN-2024	530109	2.54	2.36	0.0735	0.0663	0.0664	1.2686
08-JAN-2024	530111	32.89	32.28	0.0187	0.0318	0.0318	0.6075
08-JAN-2024	530119	44.10	43.65	0.0103	0.0252	0.0252	0.4814
08-JAN-2024	530125	423.15	446.30	-0.0533	0.0307	0.0309	0.5903
08-JAN-2024	530127	17.74	16.90	0.0485	0.0336	0.0337	0.6438
08-JAN-2024	530129	975.30	912.70	0.0663	0.0306	0.0309	0.5903
08-JAN-2024	530131	34.17	33.96	0.0062	0.0243	0.0242	0.4623
08-JAN-2024	530133	66.15	64.77	0.0211	0.0327	0.0327	0.6247
08-JAN-2024	530139	46.32	44.12	0.0487	0.0370	0.0371	0.7088
08-JAN-2024	530141	10.39	9.90	0.0483	0.0186	0.0188	0.3592
08-JAN-2024	530145	13.79	13.74	0.0036	0.0317	0.0316	0.6037
08-JAN-2024	530151	27.54	27.02	0.0191	0.0282	0.0282	0.5388
08-JAN-2024	530161	8.55	8.55	0.0000	0.0136	0.0135	0.2579
08-JAN-2024	530163	270.15	265.50	0.0174	0.0313	0.0313	0.5980
08-JAN-2024	530167	24.99	24.60	0.0157	0.0341	0.0340	0.6496
08-JAN-2024	530169	28.30	28.07	0.0082	0.0285	0.0284	0.5426
08-JAN-2024	530171	30.00	30.27	-0.0090	0.0409	0.0408	0.7795
08-JAN-2024	530173	13.70	13.70	0.0000	0.0311	0.0311	0.5942
08-JAN-2024	530175	75.47	76.62	-0.0151	0.0356	0.0355	0.6782
08-JAN-2024	530177	33.35	31.77	0.0485	0.0000	0.0034	0.0650
08-JAN-2024	530179	10.23	9.75	0.0481	0.0264	0.0266	0.5082
08-JAN-2024	530185	11.32	9.65	0.1596	0.0280	0.0302	0.5770
08-JAN-2024	530187	2.74	2.51	0.0877	0.0391	0.0395	0.7546
08-JAN-2024	530197	65.72	67.06	-0.0202	0.0324	0.0323	0.6171
08-JAN-2024	530201	8.02	8.00	0.0025	0.0340	0.0339	0.6477
08-JAN-2024	530207	20.81	21.90	-0.0511	0.0323	0.0324	0.6190
08-JAN-2024	530213	57.88	55.13	0.0487	0.0249	0.0250	0.4776
08-JAN-2024	530215	187.65	187.85	-0.0011	0.0257	0.0257	0.4910
08-JAN-2024	530217	8.32	8.17	0.0182	0.0145	0.0145	0.2770
08-JAN-2024	530219	215.55	205.30	0.0487	0.0240	0.0242	0.4623
08-JAN-2024	530231	28.10	28.10	0.0000	0.0261	0.0260	0.4967
08-JAN-2024	530233	132.55	135.25	-0.0202	0.0341	0.0340	0.6496
08-JAN-2024	530235	53.79	54.18	-0.0072	0.0330	0.0329	0.6286
08-JAN-2024	530245	192.00	192.65	-0.0034	0.0379	0.0378	0.7222
08-JAN-2024	530249	17.94	17.12	0.0468	0.0445	0.0445	0.8502
08-JAN-2024	530251	1.07	1.02	0.0479	0.0301	0.0302	0.5770
08-JAN-2024	530253	36.21	38.03	-0.0490	0.0353	0.0354	0.6763
08-JAN-2024	530255	19.60	19.99	-0.0197	0.0484	0.0483	0.9228
08-JAN-2024	530259	43.95	42.94	0.0232	0.0353	0.0352	0.6725
08-JAN-2024	530263	1.10	1.15	-0.0445	0.0350	0.0350	0.6687
08-JAN-2024	530265	54.15	56.59	-0.0441	0.0359	0.0359	0.6859
08-JAN-2024	530267	53.11	52.07	0.0198	0.0243	0.0243	0.4643
08-JAN-2024	530271	19.59	19.25	0.0175	0.0317	0.0317	0.6056
08-JAN-2024	530281	18.19	18.18	0.0005	0.0339	0.0339	0.6477
08-JAN-2024	530289	29.46	28.27	0.0412	0.0301	0.0302	0.5770
08-JAN-2024	530291	11.30	11.85	-0.0475	0.0326	0.0327	0.6247
08-JAN-2024	530305	265.60	263.75	0.0070	0.0418	0.0417	0.7967
08-JAN-2024	530309	35.55	31.12	0.1331	0.0285	0.0299	0.5712
08-JAN-2024	530313	37.50	37.53	-0.0008	0.0311	0.0311	0.5942
08-JAN-2024	530315	227.05	238.95	-0.0511	0.0333	0.0335	0.6400
08-JAN-2024	530317	103.17	106.41	-0.0309	0.0280	0.0280	0.5349
08-JAN-2024	530331	427.90	429.75	-0.0043	0.0306	0.0306	0.5846
08-JAN-2024	530341	118.05	120.15	-0.0176	0.0422	0.0421	0.8043
08-JAN-2024	530357	9.97	9.84	0.0131	0.0336	0.0336	0.6419
08-JAN-2024	530361	52.60	53.60	-0.0188	0.0256	0.0255	0.4872
08-JAN-2024	530369	32.89	34.25	-0.0405	0.0377	0.0377	0.7203
08-JAN-2024	530401	94.52	90.02	0.0488	0.0292	0.0293	0.5598
08-JAN-2024	530405	43.42	45.70	-0.0512	0.0378	0.0379	0.7241
08-JAN-2024	530407	9.40	9.39	0.0011	0.0472	0.0471	0.8998
08-JAN-2024	530419	45.99	45.72	0.0059	0.0314	0.0313	0.5980
08-JAN-2024	530421	12.78	12.83	-0.0039	0.0319	0.0318	0.6075
08-JAN-2024	530427	58.90	58.18	0.0123	0.0344	0.0343	0.6553
08-JAN-2024	530429	20.00	19.05	0.0487	0.0457	0.0457	0.8731
08-JAN-2024	530431	154.20	157.20	-0.0193	0.0231	0.0231	0.4413
08-JAN-2024	530433	69.68	70.47	-0.0113	0.0336	0.0335	0.6400
08-JAN-2024	530439	11.81	11.32	0.0424	0.0484	0.0483	0.9228
08-JAN-2024	530443	10.33	10.60	-0.0258	0.0372	0.0372	0.7107
08-JAN-2024	530445	1.66	1.66	0.0000	0.0336	0.0336	0.6419
08-JAN-2024	530449	59.08	60.00	-0.0155	0.0372	0.0371	0.7088
08-JAN-2024	530457	17.68	17.34	0.0194	0.0231	0.0231	0.4413
08-JAN-2024	530459	33.08	32.30	0.0239	0.0390	0.0389	0.7432
08-JAN-2024	530461	23.32	23.37	-0.0021	0.0351	0.0351	0.6706
08-JAN-2024	530469	7.93	7.93	0.0000	0.0294	0.0293	0.5598
08-JAN-2024	530475	593.45	586.75	0.0114	0.0346	0.0345	0.6591
08-JAN-2024	530477	155.90	157.65	-0.0112	0.0328	0.0327	0.6247
08-JAN-2024	530495	47.65	46.72	0.0197	0.0343	0.0342	0.6534
08-JAN-2024	530499	782.00	783.95	-0.0025	0.0275	0.0275	0.5254
08-JAN-2024	530521	190.85	190.00	0.0045	0.0288	0.0287	0.5483
08-JAN-2024	530525	70.73	69.35	0.0197	0.0373	0.0372	0.7107
08-JAN-2024	530533	89.70	91.57	-0.0206	0.0300	0.0299	0.5712
08-JAN-2024	530537	37.84	37.84	0.0000	0.0188	0.0187	0.3573
08-JAN-2024	530545	257.35	258.05	-0.0027	0.0314	0.0314	0.5999
08-JAN-2024	530547	13.16	13.16	0.0000	0.0245	0.0244	0.4662
08-JAN-2024	530557	0.75	0.72	0.0408	0.0361	0.0361	0.6897
08-JAN-2024	530565	64.54	63.28	0.0197	0.0395	0.0394	0.7527
08-JAN-2024	530571	6.41	6.41	0.0000	0.0395	0.0394	0.7527
08-JAN-2024	530577	29.47	28.89	0.0199	0.0405	0.0405	0.7738
08-JAN-2024	530579	27.79	27.95	-0.0057	0.0319	0.0318	0.6075
08-JAN-2024	530581	6.87	6.60	0.0401	0.0340	0.0340	0.6496
08-JAN-2024	530585	504.60	518.65	-0.0275	0.0282	0.0282	0.5388
08-JAN-2024	530589	165.00	162.65	0.0143	0.0274	0.0273	0.5216
08-JAN-2024	530595	8.20	8.20	0.0000	0.0440	0.0439	0.8387
08-JAN-2024	530601	5.29	5.29	0.0000	0.0243	0.0242	0.4623
08-JAN-2024	530609	8.55	9.00	-0.0513	0.0330	0.0331	0.6324
08-JAN-2024	530611	0.59	0.57	0.0345	0.0302	0.0302	0.5770
08-JAN-2024	530615	272.40	277.95	-0.0202	0.0344	0.0344	0.6572
08-JAN-2024	530617	95.49	93.62	0.0198	0.0344	0.0343	0.6553
08-JAN-2024	530621	162.35	152.25	0.0642	0.0328	0.0331	0.6324
08-JAN-2024	530627	179.50	177.35	0.0121	0.0291	0.0291	0.5560
08-JAN-2024	530643	462.85	477.20	-0.0305	0.0305	0.0305	0.5827
08-JAN-2024	530663	2.46	2.24	0.0937	0.0357	0.0363	0.6935
08-JAN-2024	530665	5.88	5.60	0.0488	0.0213	0.0215	0.4108
08-JAN-2024	530669	15.50	15.50	0.0000	0.0317	0.0316	0.6037
08-JAN-2024	530675	43.99	42.00	0.0463	0.0342	0.0342	0.6534
08-JAN-2024	530677	65.80	63.50	0.0356	0.0314	0.0314	0.5999
08-JAN-2024	530683	10.50	10.50	0.0000	0.0070	0.0070	0.1337
08-JAN-2024	530689	61.21	61.96	-0.0122	0.0332	0.0332	0.6343
08-JAN-2024	530695	31.68	32.81	-0.0350	0.0393	0.0393	0.7508
08-JAN-2024	530697	42.86	44.44	-0.0362	0.0337	0.0337	0.6438
08-JAN-2024	530705	10.20	10.20	0.0000	0.0131	0.0131	0.2503
08-JAN-2024	530709	38.97	37.12	0.0486	0.0333	0.0334	0.6381
08-JAN-2024	530711	82.16	78.25	0.0488	0.0351	0.0352	0.6725
08-JAN-2024	530713	16.48	15.70	0.0485	0.0348	0.0348	0.6649
08-JAN-2024	530723	149.50	152.10	-0.0172	0.0367	0.0367	0.7012
08-JAN-2024	530733	12.30	11.72	0.0483	0.0394	0.0395	0.7546
08-JAN-2024	530735	30.71	29.25	0.0487	0.0387	0.0388	0.7413
08-JAN-2024	530741	254.60	252.40	0.0087	0.0329	0.0329	0.6286
08-JAN-2024	530747	20.35	20.34	0.0005	0.0425	0.0424	0.8101
08-JAN-2024	530755	10.09	9.90	0.0190	0.0322	0.0322	0.6152
08-JAN-2024	530765	26.90	25.62	0.0488	0.0279	0.0280	0.5349
08-JAN-2024	530771	6.39	6.09	0.0481	0.0272	0.0273	0.5216
08-JAN-2024	530779	36.51	36.51	0.0000	0.0319	0.0318	0.6075
08-JAN-2024	530787	20.24	20.24	0.0000	0.0236	0.0236	0.4509
08-JAN-2024	530789	180.25	186.00	-0.0314	0.0496	0.0495	0.9457
08-JAN-2024	530795	10.88	10.37	0.0480	0.0311	0.0312	0.5961
08-JAN-2024	530797	16.19	16.18	0.0006	0.0274	0.0273	0.5216
08-JAN-2024	530799	28.84	27.48	0.0483	0.0209	0.0211	0.4031
08-JAN-2024	530805	65.59	64.00	0.0245	0.0236	0.0236	0.4509
08-JAN-2024	530809	83.30	81.67	0.0198	0.0375	0.0374	0.7145
08-JAN-2024	530821	24.30	24.30	0.0000	0.0443	0.0442	0.8444
08-JAN-2024	530825	74.80	77.42	-0.0344	0.0354	0.0354	0.6763
08-JAN-2024	530829	43.90	46.48	-0.0571	0.0326	0.0328	0.6266
08-JAN-2024	530839	4.81	4.65	0.0338	0.0449	0.0448	0.8559
08-JAN-2024	530845	982.05	1000.45	-0.0186	0.0317	0.0317	0.6056
08-JAN-2024	530853	113.26	111.85	0.0125	0.0400	0.0399	0.7623
08-JAN-2024	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
08-JAN-2024	530879	127.20	131.60	-0.0340	0.0306	0.0306	0.5846
08-JAN-2024	530881	236.25	225.00	0.0488	0.0314	0.0315	0.6018
08-JAN-2024	530883	13.41	13.15	0.0196	0.0325	0.0324	0.6190
08-JAN-2024	530897	182.55	188.50	-0.0321	0.0332	0.0332	0.6343
08-JAN-2024	530899	33.10	34.80	-0.0501	0.0294	0.0295	0.5636
08-JAN-2024	530907	27.01	25.73	0.0485	0.0197	0.0199	0.3802
08-JAN-2024	530909	109.00	111.00	-0.0182	0.0260	0.0259	0.4948
08-JAN-2024	530917	12.51	11.92	0.0483	0.0142	0.0146	0.2789
08-JAN-2024	530925	27.43	27.43	0.0000	0.0251	0.0250	0.4776
08-JAN-2024	530929	18.95	18.95	0.0000	0.0191	0.0191	0.3649
08-JAN-2024	530931	10.78	10.27	0.0485	0.0356	0.0356	0.6801
08-JAN-2024	530951	141.85	142.00	-0.0011	0.0331	0.0331	0.6324
08-JAN-2024	530953	184.40	185.10	-0.0038	0.0324	0.0323	0.6171
08-JAN-2024	530959	30.90	28.51	0.0805	0.0257	0.0263	0.5025
08-JAN-2024	530973	61.99	62.00	-0.0002	0.0340	0.0339	0.6477
08-JAN-2024	530977	246.55	259.50	-0.0512	0.0365	0.0366	0.6992
08-JAN-2024	530979	42.41	46.19	-0.0854	0.0303	0.0308	0.5884
08-JAN-2024	530985	10.00	9.54	0.0471	0.0241	0.0243	0.4643
08-JAN-2024	530991	63.67	66.85	-0.0487	0.0402	0.0403	0.7699
08-JAN-2024	530993	12.42	12.42	0.0000	0.0090	0.0090	0.1719
08-JAN-2024	530997	105.18	102.10	0.0297	0.0403	0.0403	0.7699
08-JAN-2024	531003	42.65	42.21	0.0104	0.0304	0.0303	0.5789
08-JAN-2024	531017	18.75	18.80	-0.0027	0.0347	0.0346	0.6610
08-JAN-2024	531025	1.00	0.96	0.0408	0.0338	0.0339	0.6477
08-JAN-2024	531027	11.20	10.72	0.0438	0.0296	0.0297	0.5674
08-JAN-2024	531029	6.61	6.61	0.0000	0.0035	0.0035	0.0669
08-JAN-2024	531035	128.25	125.75	0.0197	0.0176	0.0176	0.3362
08-JAN-2024	531041	404.30	406.55	-0.0055	0.0295	0.0294	0.5617
08-JAN-2024	531043	14.95	14.30	0.0445	0.0316	0.0317	0.6056
08-JAN-2024	531049	13.80	13.30	0.0369	0.0348	0.0349	0.6668
08-JAN-2024	531051	14.95	14.24	0.0487	0.0258	0.0259	0.4948
08-JAN-2024	531065	4.90	4.90	0.0000	0.0067	0.0067	0.1280
08-JAN-2024	531067	122.95	117.10	0.0487	0.0332	0.0333	0.6362
08-JAN-2024	531069	849.00	847.60	0.0017	0.0238	0.0238	0.4547
08-JAN-2024	531080	47.38	46.46	0.0196	0.0442	0.0441	0.8425
08-JAN-2024	531083	7.30	7.00	0.0420	0.0557	0.0556	1.0622
08-JAN-2024	531091	25.80	24.97	0.0327	0.0414	0.0414	0.7909
08-JAN-2024	531099	6.19	5.90	0.0480	0.0246	0.0248	0.4738
08-JAN-2024	531109	62.56	63.03	-0.0075	0.0332	0.0332	0.6343
08-JAN-2024	531111	39.75	38.55	0.0307	0.0345	0.0344	0.6572
08-JAN-2024	531112	284.30	285.70	-0.0049	0.0323	0.0322	0.6152
08-JAN-2024	531119	123.85	121.45	0.0196	0.0280	0.0280	0.5349
08-JAN-2024	531126	3.44	3.62	-0.0510	0.0220	0.0223	0.4260
08-JAN-2024	531127	11.66	11.44	0.0190	0.1294	0.1291	2.4665
08-JAN-2024	531129	21.80	21.90	-0.0046	0.0291	0.0291	0.5560
08-JAN-2024	531137	1.12	1.10	0.0180	0.0320	0.0319	0.6094
08-JAN-2024	531144	11.25	10.75	0.0455	0.0287	0.0288	0.5502
08-JAN-2024	531153	5.86	5.88	-0.0034	0.0332	0.0331	0.6324
08-JAN-2024	531155	5.67	5.40	0.0488	0.0278	0.0279	0.5330
08-JAN-2024	531156	17.74	17.68	0.0034	0.0253	0.0253	0.4834
08-JAN-2024	531157	9.25	8.92	0.0363	0.0351	0.0351	0.6706
08-JAN-2024	531158	35.84	37.72	-0.0511	0.0397	0.0398	0.7604
08-JAN-2024	531161	137.45	141.60	-0.0297	0.0311	0.0311	0.5942
08-JAN-2024	531163	45.24	42.80	0.0554	0.0307	0.0309	0.5903
08-JAN-2024	531164	0.58	0.58	0.0000	0.0062	0.0062	0.1185
08-JAN-2024	531168	723.10	708.95	0.0198	0.0201	0.0201	0.3840
08-JAN-2024	531169	77.00	77.95	-0.0123	0.0416	0.0415	0.7929
08-JAN-2024	531173	60.30	53.90	0.1122	0.0340	0.0348	0.6649
08-JAN-2024	531175	3.18	3.27	-0.0279	0.0340	0.0340	0.6496
08-JAN-2024	531176	13.19	13.10	0.0068	0.0307	0.0307	0.5865
08-JAN-2024	531178	39.25	39.79	-0.0137	0.0316	0.0316	0.6037
08-JAN-2024	531190	21.38	21.38	0.0000	0.0296	0.0295	0.5636
08-JAN-2024	531198	2.15	2.05	0.0476	0.0326	0.0327	0.6247
08-JAN-2024	531199	92.25	89.24	0.0332	0.0353	0.0353	0.6744
08-JAN-2024	531201	2608.05	2624.45	-0.0063	0.0390	0.0389	0.7432
08-JAN-2024	531203	40.62	40.62	0.0000	0.0150	0.0150	0.2866
08-JAN-2024	531205	175.05	171.65	0.0196	0.0404	0.0403	0.7699
08-JAN-2024	531207	2.46	2.46	0.0000	0.0105	0.0104	0.1987
08-JAN-2024	531210	40.53	40.53	0.0000	0.0288	0.0287	0.5483
08-JAN-2024	531211	7.36	7.36	0.0000	0.0208	0.0207	0.3955
08-JAN-2024	531212	55.45	51.73	0.0694	0.0374	0.0377	0.7203
08-JAN-2024	531215	157.80	161.00	-0.0201	0.0405	0.0404	0.7718
08-JAN-2024	531216	8.53	8.70	-0.0197	0.0387	0.0386	0.7375
08-JAN-2024	531219	2.18	2.18	0.0000	0.0269	0.0269	0.5139
08-JAN-2024	531221	11.02	10.64	0.0351	0.0337	0.0337	0.6438
08-JAN-2024	531223	41.52	34.89	0.1740	0.0317	0.0340	0.6496
08-JAN-2024	531225	45.33	46.39	-0.0231	0.0302	0.0302	0.5770
08-JAN-2024	531227	68.00	66.41	0.0237	0.0348	0.0348	0.6649
08-JAN-2024	531228	9.49	9.31	0.0191	0.0165	0.0166	0.3171
08-JAN-2024	531233	22.92	22.83	0.0039	0.0370	0.0369	0.7050
08-JAN-2024	531234	80.51	82.15	-0.0202	0.0352	0.0351	0.6706
08-JAN-2024	531235	19.86	20.90	-0.0510	0.0272	0.0274	0.5235
08-JAN-2024	531237	232.85	228.30	0.0197	0.0352	0.0351	0.6706
08-JAN-2024	531240	8.55	8.58	-0.0035	0.0343	0.0342	0.6534
08-JAN-2024	531246	21.42	22.16	-0.0340	0.0342	0.0342	0.6534
08-JAN-2024	531252	5.95	5.67	0.0482	0.0319	0.0320	0.6114
08-JAN-2024	531253	387.55	386.80	0.0019	0.0304	0.0303	0.5789
08-JAN-2024	531254	91.80	89.10	0.0299	0.0423	0.0422	0.8062
08-JAN-2024	531255	58.55	61.63	-0.0513	0.0406	0.0407	0.7776
08-JAN-2024	531257	26.90	26.33	0.0214	0.0365	0.0364	0.6954
08-JAN-2024	531259	3.92	4.03	-0.0277	0.0329	0.0328	0.6266
08-JAN-2024	531260	483.45	402.90	0.1823	0.0329	0.0353	0.6744
08-JAN-2024	531265	10.23	10.23	0.0000	0.0172	0.0171	0.3267
08-JAN-2024	531268	42.37	42.36	0.0002	0.0252	0.0252	0.4814
08-JAN-2024	531272	8.40	8.40	0.0000	0.0117	0.0116	0.2216
08-JAN-2024	531273	3.96	3.78	0.0465	0.0351	0.0352	0.6725
08-JAN-2024	531274	14.22	14.22	0.0000	0.0222	0.0221	0.4222
08-JAN-2024	531278	61.12	61.71	-0.0096	0.0352	0.0351	0.6706
08-JAN-2024	531279	165.50	162.30	0.0195	0.0325	0.0325	0.6209
08-JAN-2024	531280	6.20	6.50	-0.0473	0.0333	0.0334	0.6381
08-JAN-2024	531281	17.47	18.23	-0.0426	0.0400	0.0401	0.7661
08-JAN-2024	531283	14.70	14.70	0.0000	0.0326	0.0325	0.6209
08-JAN-2024	531287	420.90	428.40	-0.0177	0.0323	0.0322	0.6152
08-JAN-2024	531288	20.90	20.40	0.0242	0.0340	0.0340	0.6496
08-JAN-2024	531289	151.40	154.15	-0.0180	0.0396	0.0395	0.7546
08-JAN-2024	531297	86.09	84.32	0.0208	0.0368	0.0367	0.7012
08-JAN-2024	531300	3.84	3.66	0.0480	0.0334	0.0335	0.6400
08-JAN-2024	531301	49.57	49.57	0.0000	0.0287	0.0286	0.5464
08-JAN-2024	531304	29.40	30.62	-0.0407	0.0329	0.0329	0.6286
08-JAN-2024	531306	826.40	795.90	0.0376	0.0253	0.0254	0.4853
08-JAN-2024	531307	32.50	32.56	-0.0018	0.0358	0.0357	0.6820
08-JAN-2024	531310	165.90	163.15	0.0167	0.0354	0.0353	0.6744
08-JAN-2024	531314	20.05	20.05	0.0000	0.0222	0.0221	0.4222
08-JAN-2024	531319	7.11	7.11	0.0000	0.0274	0.0273	0.5216
08-JAN-2024	531323	15.86	16.66	-0.0492	0.0295	0.0296	0.5655
08-JAN-2024	531324	26.60	27.49	-0.0329	0.0306	0.0306	0.5846
08-JAN-2024	531327	5.51	5.28	0.0426	0.0285	0.0285	0.5445
08-JAN-2024	531328	0.81	0.80	0.0124	0.0325	0.0325	0.6209
08-JAN-2024	531334	11.98	11.50	0.0409	0.0331	0.0331	0.6324
08-JAN-2024	531337	3.78	3.84	-0.0157	0.0342	0.0342	0.6534
08-JAN-2024	531338	22.44	21.38	0.0484	0.0348	0.0349	0.6668
08-JAN-2024	531340	31.00	31.00	0.0000	0.0328	0.0327	0.6247
08-JAN-2024	531341	12.00	12.40	-0.0328	0.0329	0.0329	0.6286
08-JAN-2024	531346	42.93	46.70	-0.0842	0.0340	0.0344	0.6572
08-JAN-2024	531352	23.75	23.64	0.0046	0.0318	0.0317	0.6056
08-JAN-2024	531357	103.50	108.90	-0.0509	0.0580	0.0579	1.1062
08-JAN-2024	531359	341.50	334.85	0.0197	0.0348	0.0347	0.6629
08-JAN-2024	531360	16.27	15.50	0.0485	0.0355	0.0356	0.6801
08-JAN-2024	531364	62.48	62.99	-0.0081	0.0355	0.0355	0.6782
08-JAN-2024	531370	27.51	26.72	0.0291	0.0398	0.0397	0.7585
08-JAN-2024	531380	102.30	97.45	0.0486	0.0347	0.0348	0.6649
08-JAN-2024	531381	65.98	64.94	0.0159	0.0362	0.0361	0.6897
08-JAN-2024	531387	8.18	8.34	-0.0194	0.0147	0.0148	0.2828
08-JAN-2024	531390	40.18	40.48	-0.0074	0.0328	0.0327	0.6247
08-JAN-2024	531395	51.50	51.50	0.0000	0.0269	0.0269	0.5139
08-JAN-2024	531396	6.99	6.86	0.0188	0.0296	0.0296	0.5655
08-JAN-2024	531397	16.50	15.75	0.0465	0.0266	0.0268	0.5120
08-JAN-2024	531398	101.00	98.70	0.0230	0.0318	0.0318	0.6075
08-JAN-2024	531399	109.85	111.10	-0.0113	0.0301	0.0300	0.5731
08-JAN-2024	531402	29.54	30.14	-0.0201	0.0351	0.0351	0.6706
08-JAN-2024	531406	10.90	10.90	0.0000	0.0261	0.0260	0.4967
08-JAN-2024	531409	14.38	15.12	-0.0502	0.0327	0.0328	0.6266
08-JAN-2024	531411	2.27	2.17	0.0451	0.0296	0.0297	0.5674
08-JAN-2024	531412	122.00	126.10	-0.0331	0.0275	0.0276	0.5273
08-JAN-2024	531413	12.99	13.28	-0.0221	0.0307	0.0307	0.5865
08-JAN-2024	531416	55.94	58.88	-0.0512	0.0334	0.0335	0.6400
08-JAN-2024	531417	2.49	2.49	0.0000	0.0316	0.0315	0.6018
08-JAN-2024	531420	2.71	2.59	0.0453	0.0204	0.0206	0.3936
08-JAN-2024	531432	7.91	8.07	-0.0200	0.0337	0.0336	0.6419
08-JAN-2024	531433	2.41	2.30	0.0467	0.0336	0.0336	0.6419
08-JAN-2024	531436	5.99	6.11	-0.0198	0.0240	0.0240	0.4585
08-JAN-2024	531437	30.33	30.12	0.0069	0.0315	0.0314	0.5999
08-JAN-2024	531444	9.70	9.65	0.0052	0.0316	0.0315	0.6018
08-JAN-2024	531454	35.03	33.77	0.0366	0.0342	0.0343	0.6553
08-JAN-2024	531456	2.20	2.10	0.0465	0.0403	0.0403	0.7699
08-JAN-2024	531460	5.81	5.89	-0.0137	0.0391	0.0390	0.7451
08-JAN-2024	531465	0.56	0.57	-0.0177	0.0108	0.0109	0.2082
08-JAN-2024	531471	10.20	10.00	0.0198	0.0368	0.0367	0.7012
08-JAN-2024	531472	45.88	46.82	-0.0203	0.0389	0.0388	0.7413
08-JAN-2024	531489	479.25	478.40	0.0018	0.0352	0.0352	0.6725
08-JAN-2024	531494	4.41	4.21	0.0464	0.0344	0.0345	0.6591
08-JAN-2024	531496	3.90	3.72	0.0473	0.0271	0.0272	0.5197
08-JAN-2024	531499	5.91	6.22	-0.0511	0.0393	0.0394	0.7527
08-JAN-2024	531502	9.02	8.85	0.0190	0.0174	0.0174	0.3324
08-JAN-2024	531503	46.01	44.82	0.0262	0.0351	0.0350	0.6687
08-JAN-2024	531505	63.28	64.57	-0.0202	0.0229	0.0229	0.4375
08-JAN-2024	531506	17.18	16.85	0.0194	0.0206	0.0206	0.3936
08-JAN-2024	531509	28.48	27.13	0.0486	0.0360	0.0360	0.6878
08-JAN-2024	531512	7.39	7.36	0.0041	0.0309	0.0308	0.5884
08-JAN-2024	531515	1.33	1.27	0.0462	0.0229	0.0231	0.4413
08-JAN-2024	531518	0.65	0.68	-0.0451	0.1101	0.1099	2.0996
08-JAN-2024	531521	6.95	6.62	0.0486	0.0071	0.0079	0.1509
08-JAN-2024	531525	47.74	46.81	0.0197	0.0429	0.0428	0.8177
08-JAN-2024	531529	6.72	6.87	-0.0221	0.0304	0.0304	0.5808
08-JAN-2024	531533	79.00	77.90	0.0140	0.0335	0.0334	0.6381
08-JAN-2024	531539	22.99	22.03	0.0427	0.0401	0.0401	0.7661
08-JAN-2024	531540	154.20	157.45	-0.0209	0.0313	0.0313	0.5980
08-JAN-2024	531541	3.19	3.18	0.0031	0.0337	0.0336	0.6419
08-JAN-2024	531550	272.00	272.00	0.0000	0.0338	0.0337	0.6438
08-JAN-2024	531552	17.47	17.38	0.0052	0.0383	0.0382	0.7298
08-JAN-2024	531553	18.15	17.59	0.0313	0.0292	0.0292	0.5579
08-JAN-2024	531560	30.00	30.00	0.0000	0.0224	0.0223	0.4260
08-JAN-2024	531568	2.38	2.27	0.0473	0.0183	0.0186	0.3554
08-JAN-2024	531569	172.30	175.80	-0.0201	0.0330	0.0330	0.6305
08-JAN-2024	531574	4.75	4.98	-0.0473	0.0339	0.0340	0.6496
08-JAN-2024	531578	5.40	5.43	-0.0055	0.0432	0.0431	0.8234
08-JAN-2024	531582	30.35	28.99	0.0458	0.0364	0.0365	0.6973
08-JAN-2024	531583	16.73	16.73	0.0000	0.0298	0.0298	0.5693
08-JAN-2024	531585	8.99	8.67	0.0362	0.0305	0.0305	0.5827
08-JAN-2024	531591	9.87	10.11	-0.0240	0.0280	0.0280	0.5349
08-JAN-2024	531592	8.71	7.92	0.0951	0.0364	0.0370	0.7069
08-JAN-2024	531594	14.48	14.07	0.0287	0.0358	0.0358	0.6840
08-JAN-2024	531600	100.22	91.11	0.0953	0.0327	0.0334	0.6381
08-JAN-2024	531608	150.80	153.00	-0.0145	0.0343	0.0342	0.6534
08-JAN-2024	531609	204.40	213.85	-0.0452	0.0326	0.0327	0.6247
08-JAN-2024	531613	2.19	2.30	-0.0490	0.0332	0.0333	0.6362
08-JAN-2024	531616	97.50	97.50	0.0000	0.0377	0.0376	0.7183
08-JAN-2024	531626	4.87	4.88	-0.0021	0.0369	0.0368	0.7031
08-JAN-2024	531628	44.91	44.03	0.0198	0.0174	0.0175	0.3343
08-JAN-2024	531635	61.90	63.33	-0.0228	0.0272	0.0271	0.5177
08-JAN-2024	531637	1015.95	864.60	0.1613	0.0291	0.0312	0.5961
08-JAN-2024	531638	200.70	194.35	0.0322	0.0301	0.0301	0.5751
08-JAN-2024	531640	8.13	8.13	0.0000	0.0171	0.0171	0.3267
08-JAN-2024	531644	17.74	17.74	0.0000	0.0287	0.0287	0.5483
08-JAN-2024	531650	1.85	1.89	-0.0214	0.0109	0.0110	0.2102
08-JAN-2024	531651	87.51	86.73	0.0090	0.0275	0.0274	0.5235
08-JAN-2024	531652	40.54	38.61	0.0488	0.0295	0.0296	0.5655
08-JAN-2024	531658	23.62	22.50	0.0486	0.0248	0.0250	0.4776
08-JAN-2024	531661	10.72	10.96	-0.0221	0.0325	0.0324	0.6190
08-JAN-2024	531663	1.48	1.41	0.0485	0.0193	0.0196	0.3745
08-JAN-2024	531667	58.27	61.33	-0.0512	0.0376	0.0377	0.7203
08-JAN-2024	531668	4.03	4.11	-0.0197	0.0383	0.0383	0.7317
08-JAN-2024	531671	2.76	2.64	0.0445	0.0270	0.0271	0.5177
08-JAN-2024	531672	32.16	33.85	-0.0512	0.0323	0.0324	0.6190
08-JAN-2024	531673	18.00	17.99	0.0006	0.0323	0.0322	0.6152
08-JAN-2024	531676	15.02	15.02	0.0000	0.0274	0.0273	0.5216
08-JAN-2024	531677	45.08	42.94	0.0486	0.0123	0.0127	0.2426
08-JAN-2024	531681	0.91	0.82	0.1041	0.0312	0.0320	0.6114
08-JAN-2024	531686	2.92	2.79	0.0455	0.0174	0.0176	0.3362
08-JAN-2024	531688	132.50	135.20	-0.0202	0.0345	0.0344	0.6572
08-JAN-2024	531692	1.74	1.66	0.0471	0.0203	0.0206	0.3936
08-JAN-2024	531694	15.00	15.02	-0.0013	0.0412	0.0411	0.7852
08-JAN-2024	531716	1.65	1.75	-0.0588	0.0534	0.0534	1.0202
08-JAN-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	531726	202.10	209.75	-0.0372	0.0279	0.0279	0.5330
08-JAN-2024	531727	89.66	82.08	0.0883	0.0297	0.0302	0.5770
08-JAN-2024	531735	40.99	40.99	0.0000	0.0165	0.0165	0.3152
08-JAN-2024	531737	1.08	1.06	0.0187	0.0143	0.0144	0.2751
08-JAN-2024	531739	20.23	19.27	0.0486	0.0317	0.0318	0.6075
08-JAN-2024	531743	24.86	24.86	0.0000	0.0083	0.0082	0.1567
08-JAN-2024	531744	79.79	80.00	-0.0026	0.0380	0.0379	0.7241
08-JAN-2024	531752	1.46	1.45	0.0069	0.0377	0.0376	0.7183
08-JAN-2024	531758	11.12	10.60	0.0479	0.0327	0.0328	0.6266
08-JAN-2024	531762	17.20	18.04	-0.0477	0.0404	0.0405	0.7738
08-JAN-2024	531769	4.07	3.88	0.0478	0.0187	0.0190	0.3630
08-JAN-2024	531771	112.85	110.65	0.0197	0.0258	0.0258	0.4929
08-JAN-2024	531775	0.66	0.63	0.0465	0.0098	0.0103	0.1968
08-JAN-2024	531778	30.47	30.51	-0.0013	0.0357	0.0356	0.6801
08-JAN-2024	531779	26.73	25.46	0.0487	0.0309	0.0310	0.5923
08-JAN-2024	531780	14.05	14.04	0.0007	0.0273	0.0272	0.5197
08-JAN-2024	531784	3.10	3.26	-0.0503	0.0374	0.0374	0.7145
08-JAN-2024	531797	31.09	30.49	0.0195	0.0152	0.0152	0.2904
08-JAN-2024	531802	35.59	35.28	0.0087	0.0375	0.0374	0.7145
08-JAN-2024	531810	89.52	94.05	-0.0494	0.0285	0.0286	0.5464
08-JAN-2024	531812	0.61	0.59	0.0333	0.0312	0.0312	0.5961
08-JAN-2024	531813	86.00	86.00	0.0000	0.0334	0.0333	0.6362
08-JAN-2024	531814	14.60	13.94	0.0463	0.0376	0.0377	0.7203
08-JAN-2024	531819	18.00	18.25	-0.0138	0.0136	0.0136	0.2598
08-JAN-2024	531821	72.27	73.75	-0.0203	0.0318	0.0318	0.6075
08-JAN-2024	531822	63.90	61.00	0.0464	0.0412	0.0412	0.7871
08-JAN-2024	531825	12.56	12.56	0.0000	0.0038	0.0038	0.0726
08-JAN-2024	531832	12.50	12.50	0.0000	0.0310	0.0309	0.5903
08-JAN-2024	531834	7.64	7.30	0.0455	0.0360	0.0361	0.6897
08-JAN-2024	531841	19.65	19.90	-0.0126	0.0341	0.0341	0.6515
08-JAN-2024	531842	53.28	54.55	-0.0236	0.0324	0.0324	0.6190
08-JAN-2024	531846	18.16	17.30	0.0485	0.0333	0.0334	0.6381
08-JAN-2024	531847	890.00	865.50	0.0279	0.0238	0.0238	0.4547
08-JAN-2024	531859	280.85	295.60	-0.0512	0.0363	0.0364	0.6954
08-JAN-2024	531861	54.50	53.57	0.0172	0.0350	0.0349	0.6668
08-JAN-2024	531862	91.81	90.16	0.0181	0.0216	0.0215	0.4108
08-JAN-2024	531867	6.80	7.00	-0.0290	0.0396	0.0395	0.7546
08-JAN-2024	531869	24.72	25.87	-0.0455	0.0247	0.0248	0.4738
08-JAN-2024	531870	20.70	20.97	-0.0130	0.0353	0.0352	0.6725
08-JAN-2024	531878	10.93	10.50	0.0401	0.0507	0.0507	0.9686
08-JAN-2024	531881	21.95	20.91	0.0485	0.0352	0.0352	0.6725
08-JAN-2024	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
08-JAN-2024	531887	12.60	12.60	0.0000	0.0104	0.0103	0.1968
08-JAN-2024	531888	138.15	137.10	0.0076	0.0328	0.0327	0.6247
08-JAN-2024	531889	441.00	440.00	0.0023	0.0283	0.0283	0.5407
08-JAN-2024	531893	1.29	1.23	0.0476	0.0359	0.0360	0.6878
08-JAN-2024	531900	29.48	28.33	0.0398	0.0371	0.0371	0.7088
08-JAN-2024	531902	22.20	21.95	0.0113	0.0411	0.0410	0.7833
08-JAN-2024	531909	5.28	5.15	0.0249	0.0383	0.0383	0.7317
08-JAN-2024	531910	103.80	105.90	-0.0200	0.0291	0.0291	0.5560
08-JAN-2024	531911	36.75	35.01	0.0485	0.0317	0.0318	0.6075
08-JAN-2024	531913	8.02	7.64	0.0485	0.0328	0.0329	0.6286
08-JAN-2024	531917	0.95	0.91	0.0430	0.0282	0.0283	0.5407
08-JAN-2024	531918	17.94	17.59	0.0197	0.0153	0.0153	0.2923
08-JAN-2024	531923	94.27	99.23	-0.0513	0.0335	0.0336	0.6419
08-JAN-2024	531925	1.62	1.56	0.0377	0.0302	0.0303	0.5789
08-JAN-2024	531928	11.24	10.71	0.0483	0.0179	0.0182	0.3477
08-JAN-2024	531929	6.50	6.56	-0.0092	0.0421	0.0420	0.8024
08-JAN-2024	531930	27.04	27.80	-0.0277	0.0316	0.0316	0.6037
08-JAN-2024	531931	122.15	128.00	-0.0468	0.0319	0.0320	0.6114
08-JAN-2024	531944	24.46	23.99	0.0194	0.0236	0.0236	0.4509
08-JAN-2024	531946	8.75	8.75	0.0000	0.0086	0.0086	0.1643
08-JAN-2024	531950	5.00	4.77	0.0471	0.0336	0.0337	0.6438
08-JAN-2024	531952	81.10	80.82	0.0035	0.0321	0.0320	0.6114
08-JAN-2024	531959	37.06	36.34	0.0196	0.0282	0.0282	0.5388
08-JAN-2024	531960	1.76	1.80	-0.0225	0.0280	0.0279	0.5330
08-JAN-2024	531962	35.24	34.55	0.0198	0.0359	0.0358	0.6840
08-JAN-2024	531968	16.50	16.50	0.0000	0.0307	0.0306	0.5846
08-JAN-2024	531977	7.85	7.71	0.0180	0.0362	0.0362	0.6916
08-JAN-2024	531979	59.71	60.92	-0.0201	0.0309	0.0308	0.5884
08-JAN-2024	531980	23.78	24.26	-0.0200	0.0263	0.0263	0.5025
08-JAN-2024	531982	59.97	57.55	0.0412	0.0388	0.0388	0.7413
08-JAN-2024	531989	16.89	16.89	0.0000	0.0169	0.0169	0.3229
08-JAN-2024	531991	1.20	1.17	0.0253	0.0340	0.0340	0.6496
08-JAN-2024	531994	139.25	139.25	0.0000	0.0241	0.0241	0.4604
08-JAN-2024	531996	7.98	8.00	-0.0025	0.0348	0.0347	0.6629
08-JAN-2024	531997	5.76	5.49	0.0480	0.0115	0.0120	0.2293
08-JAN-2024	532001	50.90	51.20	-0.0059	0.0433	0.0432	0.8253
08-JAN-2024	532005	75.64	77.98	-0.0305	0.0394	0.0393	0.7508
08-JAN-2024	532007	16.42	16.18	0.0147	0.0288	0.0287	0.5483
08-JAN-2024	532011	63.56	60.54	0.0487	0.1329	0.1326	2.5333
08-JAN-2024	532015	5.30	5.56	-0.0479	0.0402	0.0403	0.7699
08-JAN-2024	532016	141.20	138.45	0.0197	0.0184	0.0184	0.3515
08-JAN-2024	532022	15.97	16.60	-0.0387	0.0350	0.0350	0.6687
08-JAN-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
08-JAN-2024	532035	13.85	13.87	-0.0014	0.0358	0.0357	0.6820
08-JAN-2024	532039	68.42	70.34	-0.0277	0.0299	0.0299	0.5712
08-JAN-2024	532041	10.95	10.43	0.0487	0.0472	0.0472	0.9018
08-JAN-2024	532042	40.20	41.00	-0.0197	0.0370	0.0369	0.7050
08-JAN-2024	532053	117.36	97.80	0.1823	0.0353	0.0375	0.7164
08-JAN-2024	532056	33.36	31.78	0.0485	0.0323	0.0324	0.6190
08-JAN-2024	532057	146.80	138.35	0.0593	0.0372	0.0373	0.7126
08-JAN-2024	532067	867.20	892.15	-0.0284	0.0313	0.0312	0.5961
08-JAN-2024	532070	166.30	168.20	-0.0114	0.0325	0.0325	0.6209
08-JAN-2024	532072	0.48	0.46	0.0426	0.0000	0.0030	0.0573
08-JAN-2024	532078	21.00	20.00	0.0488	0.0212	0.0214	0.4088
08-JAN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
08-JAN-2024	532090	2.16	2.11	0.0234	0.0301	0.0301	0.5751
08-JAN-2024	532092	5.43	5.43	0.0000	0.0374	0.0373	0.7126
08-JAN-2024	532100	9.67	9.80	-0.0134	0.0506	0.0505	0.9648
08-JAN-2024	532102	37.45	37.04	0.0110	0.0315	0.0314	0.5999
08-JAN-2024	532113	8.62	8.79	-0.0195	0.0378	0.0378	0.7222
08-JAN-2024	532123	19.19	18.74	0.0237	0.0349	0.0349	0.6668
08-JAN-2024	532124	14.79	14.95	-0.0108	0.0355	0.0354	0.6763
08-JAN-2024	532139	1.39	1.33	0.0441	0.0071	0.0078	0.1490
08-JAN-2024	532140	38.47	40.48	-0.0509	0.0480	0.0480	0.9170
08-JAN-2024	532145	17.79	18.51	-0.0397	0.0396	0.0396	0.7566
08-JAN-2024	532154	1.15	1.05	0.0910	0.1098	0.1097	2.0958
08-JAN-2024	532159	22.00	22.05	-0.0023	0.0349	0.0348	0.6649
08-JAN-2024	532160	22.51	21.44	0.0487	0.0284	0.0285	0.5445
08-JAN-2024	532164	6.89	6.79	0.0146	0.0359	0.0358	0.6840
08-JAN-2024	532167	21.78	21.78	0.0000	0.0135	0.0135	0.2579
08-JAN-2024	532183	21.90	20.86	0.0487	0.0323	0.0324	0.6190
08-JAN-2024	532217	19.15	19.50	-0.0181	0.0415	0.0414	0.7909
08-JAN-2024	532230	100.46	99.84	0.0062	0.0262	0.0261	0.4986
08-JAN-2024	532262	1374.90	1422.75	-0.0342	0.0281	0.0281	0.5368
08-JAN-2024	532271	3.07	2.93	0.0467	0.0401	0.0402	0.7680
08-JAN-2024	532275	0.86	0.82	0.0476	0.0183	0.0186	0.3554
08-JAN-2024	532284	50.99	51.23	-0.0047	0.0328	0.0328	0.6266
08-JAN-2024	532303	14.12	13.45	0.0486	0.0121	0.0126	0.2407
08-JAN-2024	532304	50.08	51.49	-0.0278	0.0323	0.0323	0.6171
08-JAN-2024	532315	11.64	11.54	0.0086	0.0383	0.0382	0.7298
08-JAN-2024	532320	15.34	15.70	-0.0232	0.0369	0.0368	0.7031
08-JAN-2024	532323	52.46	52.39	0.0013	0.0276	0.0276	0.5273
08-JAN-2024	532329	1424.20	1356.40	0.0488	0.0361	0.0362	0.6916
08-JAN-2024	532333	71.03	70.03	0.0142	0.0338	0.0337	0.6438
08-JAN-2024	532334	46.51	47.21	-0.0149	0.0324	0.0323	0.6171
08-JAN-2024	532336	0.78	0.78	0.0000	0.0113	0.0113	0.2159
08-JAN-2024	532340	4.13	4.34	-0.0496	0.0450	0.0450	0.8597
08-JAN-2024	532344	288.35	297.35	-0.0307	0.0369	0.0369	0.7050
08-JAN-2024	532350	3.39	3.33	0.0179	0.0359	0.0359	0.6859
08-JAN-2024	532354	9.66	9.20	0.0488	0.0386	0.0386	0.7375
08-JAN-2024	532355	6.50	6.61	-0.0168	0.0379	0.0378	0.7222
08-JAN-2024	532359	0.83	0.87	-0.0471	0.0287	0.0288	0.5502
08-JAN-2024	532362	115.30	116.95	-0.0142	0.0381	0.0380	0.7260
08-JAN-2024	532373	35.85	34.15	0.0486	0.0326	0.0327	0.6247
08-JAN-2024	532378	2.02	2.11	-0.0436	0.0187	0.0189	0.3611
08-JAN-2024	532379	6.83	7.11	-0.0402	0.0406	0.0406	0.7757
08-JAN-2024	532380	13.54	13.53	0.0007	0.0441	0.0440	0.8406
08-JAN-2024	532384	190.55	192.35	-0.0094	0.0244	0.0243	0.4643
08-JAN-2024	532397	10.44	10.98	-0.0504	0.0311	0.0312	0.5961
08-JAN-2024	532402	9.99	9.80	0.0192	0.0339	0.0338	0.6457
08-JAN-2024	532403	4.75	4.75	0.0000	0.0249	0.0249	0.4757
08-JAN-2024	532404	63.44	63.95	-0.0080	0.0336	0.0335	0.6400
08-JAN-2024	532406	114.15	116.85	-0.0234	0.0355	0.0354	0.6763
08-JAN-2024	532407	96.23	98.82	-0.0266	0.0292	0.0291	0.5560
08-JAN-2024	532410	38.94	38.62	0.0083	0.0332	0.0331	0.6324
08-JAN-2024	532425	14.61	14.58	0.0021	0.0351	0.0350	0.6687
08-JAN-2024	532435	42.44	46.11	-0.0829	0.0311	0.0315	0.6018
08-JAN-2024	532444	1.55	1.58	-0.0192	0.0359	0.0359	0.6859
08-JAN-2024	532455	26.56	26.50	0.0023	0.0367	0.0367	0.7012
08-JAN-2024	532467	364.00	356.90	0.0197	0.0338	0.0338	0.6457
08-JAN-2024	532468	2765.70	2799.75	-0.0122	0.0181	0.0181	0.3458
08-JAN-2024	532470	14.41	14.41	0.0000	0.0188	0.0188	0.3592
08-JAN-2024	532485	510.90	508.55	0.0046	0.0157	0.0156	0.2980
08-JAN-2024	532503	870.55	879.85	-0.0106	0.0180	0.0179	0.3420
08-JAN-2024	532645	2.79	2.78	0.0036	0.0448	0.0447	0.8540
08-JAN-2024	532656	10.16	8.47	0.1819	0.0310	0.0335	0.6400
08-JAN-2024	532676	13.00	13.03	-0.0023	0.0399	0.0398	0.7604
08-JAN-2024	532701	9.58	9.79	-0.0217	0.0325	0.0325	0.6209
08-JAN-2024	532723	45.99	45.99	0.0000	0.0416	0.0415	0.7929
08-JAN-2024	532742	5961.90	5969.10	-0.0012	0.0171	0.0171	0.3267
08-JAN-2024	532744	13.40	13.40	0.0000	0.0338	0.0338	0.6457
08-JAN-2024	532745	31.92	30.98	0.0299	0.0356	0.0356	0.6801
08-JAN-2024	532766	1.80	1.73	0.0397	0.0347	0.0348	0.6649
08-JAN-2024	532806	60.70	61.46	-0.0124	0.0362	0.0361	0.6897
08-JAN-2024	532820	8.69	8.82	-0.0148	0.0364	0.0363	0.6935
08-JAN-2024	532825	13.24	13.21	0.0023	0.0287	0.0286	0.5464
08-JAN-2024	532829	148.20	137.60	0.0742	0.0295	0.0299	0.5712
08-JAN-2024	532855	134.30	140.00	-0.0416	0.0411	0.0411	0.7852
08-JAN-2024	532879	142.10	138.05	0.0289	0.0344	0.0344	0.6572
08-JAN-2024	532893	63.71	63.57	0.0022	0.0224	0.0224	0.4280
08-JAN-2024	532911	8.57	8.61	-0.0047	0.0150	0.0150	0.2866
08-JAN-2024	532918	33.25	33.03	0.0066	0.0290	0.0290	0.5540
08-JAN-2024	532933	43.38	44.86	-0.0335	0.0296	0.0296	0.5655
08-JAN-2024	532957	95.64	91.98	0.0390	0.0334	0.0334	0.6381
08-JAN-2024	532975	7.60	7.24	0.0485	0.0290	0.0292	0.5579
08-JAN-2024	532985	76.46	76.99	-0.0069	0.0071	0.0071	0.1356
08-JAN-2024	532992	45.48	44.85	0.0139	0.0353	0.0352	0.6725
08-JAN-2024	533014	57.46	58.26	-0.0138	0.0346	0.0345	0.6591
08-JAN-2024	533018	3770.35	3591.55	0.0486	0.2479	0.2473	4.7247
08-JAN-2024	533019	1390.60	1390.65	-0.0000	0.0405	0.0404	0.7718
08-JAN-2024	533056	53.20	53.89	-0.0129	0.0293	0.0292	0.5579
08-JAN-2024	533078	35.70	35.70	0.0000	0.0181	0.0181	0.3458
08-JAN-2024	533095	7990.80	8293.75	-0.0372	0.0200	0.0202	0.3859
08-JAN-2024	533101	171.20	175.00	-0.0220	0.0315	0.0314	0.5999
08-JAN-2024	533108	39.98	39.20	0.0197	0.0323	0.0323	0.6171
08-JAN-2024	533110	19.21	18.30	0.0485	0.0470	0.0470	0.8979
08-JAN-2024	533149	10.97	11.53	-0.0498	0.0386	0.0386	0.7375
08-JAN-2024	533170	157.55	155.25	0.0147	0.0289	0.0289	0.5521
08-JAN-2024	533202	3.60	3.50	0.0282	0.0355	0.0354	0.6763
08-JAN-2024	533212	98.95	100.45	-0.0150	0.0331	0.0331	0.6324
08-JAN-2024	533268	8.19	8.35	-0.0193	0.0329	0.0328	0.6266
08-JAN-2024	533285	88.84	91.29	-0.0272	0.0342	0.0342	0.6534
08-JAN-2024	533289	90.49	91.00	-0.0056	0.0321	0.0320	0.6114
08-JAN-2024	533315	23.26	22.10	0.0512	0.0392	0.0393	0.7508
08-JAN-2024	533407	29.52	30.96	-0.0476	0.0347	0.0347	0.6629
08-JAN-2024	533427	50.66	48.44	0.0448	0.0403	0.0403	0.7699
08-JAN-2024	533477	554.40	552.60	0.0033	0.0245	0.0244	0.4662
08-JAN-2024	533602	5.17	4.84	0.0660	0.0312	0.0315	0.6018
08-JAN-2024	533608	144.05	140.70	0.0235	0.0348	0.0348	0.6649
08-JAN-2024	533896	20.09	19.68	0.0206	0.0464	0.0463	0.8846
08-JAN-2024	534060	3.11	3.17	-0.0191	0.0377	0.0376	0.7183
08-JAN-2024	534063	76.79	79.99	-0.0408	0.0304	0.0305	0.5827
08-JAN-2024	534064	43.58	43.56	0.0005	0.0325	0.0325	0.6209
08-JAN-2024	534190	4.49	4.40	0.0202	0.0333	0.0333	0.6362
08-JAN-2024	534338	54.09	53.64	0.0084	0.0275	0.0274	0.5235
08-JAN-2024	534422	7.85	8.08	-0.0289	0.0375	0.0375	0.7164
08-JAN-2024	534612	59.62	60.83	-0.0201	0.0360	0.0359	0.6859
08-JAN-2024	534618	2789.95	2689.40	0.0367	0.0321	0.0321	0.6133
08-JAN-2024	534623	36.12	36.36	-0.0066	0.0343	0.0342	0.6534
08-JAN-2024	534639	24.15	23.00	0.0488	0.0312	0.0313	0.5980
08-JAN-2024	534691	22.70	22.84	-0.0061	0.0338	0.0337	0.6438
08-JAN-2024	534731	1.07	1.07	0.0000	0.0268	0.0268	0.5120
08-JAN-2024	534732	31.67	31.56	0.0035	0.0337	0.0336	0.6419
08-JAN-2024	534733	5.61	5.50	0.0198	0.0821	0.0819	1.5647
08-JAN-2024	534741	1.27	1.24	0.0239	0.0327	0.0326	0.6228
08-JAN-2024	534755	1.09	1.14	-0.0449	0.0360	0.0360	0.6878
08-JAN-2024	534796	46.23	48.66	-0.0512	0.0323	0.0324	0.6190
08-JAN-2024	534920	1.86	1.78	0.0440	0.0087	0.0093	0.1777
08-JAN-2024	535136	758.50	722.40	0.0488	0.0287	0.0288	0.5502
08-JAN-2024	535204	4.64	4.59	0.0108	0.0402	0.0401	0.7661
08-JAN-2024	535205	4.44	4.45	-0.0022	0.0377	0.0376	0.7183
08-JAN-2024	535267	11.31	11.29	0.0018	0.0419	0.0417	0.7967
08-JAN-2024	535276	774.21	779.66	-0.0070	0.0061	0.0061	0.1165
08-JAN-2024	535387	37.00	37.13	-0.0035	0.0247	0.0247	0.4719
08-JAN-2024	535431	0.91	0.90	0.0110	0.0356	0.0355	0.6782
08-JAN-2024	535566	161.80	162.00	-0.0012	0.0347	0.0346	0.6610
08-JAN-2024	535620	180.70	174.75	0.0335	0.0336	0.0336	0.6419
08-JAN-2024	535621	91.54	93.09	-0.0168	0.0310	0.0310	0.5923
08-JAN-2024	535657	20.30	20.00	0.0149	0.0427	0.0426	0.8139
08-JAN-2024	535667	79.00	79.00	0.0000	0.0343	0.0342	0.6534
08-JAN-2024	535693	65.05	65.89	-0.0128	0.0308	0.0307	0.5865
08-JAN-2024	535694	1.90	1.85	0.0267	0.0126	0.0127	0.2426
08-JAN-2024	535719	57.20	93.77	-0.4943	0.0346	0.0491	0.9381
08-JAN-2024	535730	1.62	1.35	0.1823	0.0444	0.0461	0.8807
08-JAN-2024	536073	26.05	25.00	0.0411	0.0173	0.0175	0.3343
08-JAN-2024	536128	0.51	0.49	0.0400	0.0157	0.0159	0.3038
08-JAN-2024	536264	788.15	766.80	0.0275	0.0319	0.0319	0.6094
08-JAN-2024	536493	405.80	413.30	-0.0183	0.0198	0.0198	0.3783
08-JAN-2024	536565	13.40	12.79	0.0466	0.0310	0.0311	0.5942
08-JAN-2024	536659	22.16	23.11	-0.0420	0.0362	0.0363	0.6935
08-JAN-2024	536672	8.92	9.10	-0.0200	0.0348	0.0347	0.6629
08-JAN-2024	536709	23.12	27.68	-0.1800	0.0346	0.0368	0.7031
08-JAN-2024	536846	70.79	69.41	0.0197	0.0344	0.0344	0.6572
08-JAN-2024	536868	11.37	11.24	0.0115	0.0260	0.0260	0.4967
08-JAN-2024	536965	4.71	4.95	-0.0497	0.0000	0.0035	0.0669
08-JAN-2024	536974	39.60	40.53	-0.0232	0.0294	0.0293	0.5598
08-JAN-2024	537069	23.72	21.69	0.0895	0.0371	0.0376	0.7183
08-JAN-2024	537253	63.51	63.72	-0.0033	0.0310	0.0309	0.5903
08-JAN-2024	537254	4.62	4.86	-0.0506	0.0349	0.0350	0.6687
08-JAN-2024	537259	995.15	1009.00	-0.0138	0.0282	0.0281	0.5368
08-JAN-2024	537326	59.28	58.12	0.0198	0.0354	0.0353	0.6744
08-JAN-2024	537392	7.83	7.84	-0.0013	0.0353	0.0353	0.6744
08-JAN-2024	537524	0.74	0.71	0.0414	0.0301	0.0301	0.5751
08-JAN-2024	537536	140.80	132.55	0.0604	0.0317	0.0320	0.6114
08-JAN-2024	537707	19.91	19.34	0.0290	0.0326	0.0325	0.6209
08-JAN-2024	537709	6.95	6.98	-0.0043	0.0317	0.0316	0.6037
08-JAN-2024	537750	163.85	148.70	0.0970	0.0224	0.0234	0.4471
08-JAN-2024	537766	5.50	5.40	0.0183	0.0365	0.0364	0.6954
08-JAN-2024	537800	4.29	4.34	-0.0116	0.0366	0.0365	0.6973
08-JAN-2024	537839	73.37	74.60	-0.0166	0.0338	0.0338	0.6457
08-JAN-2024	537840	32.03	30.51	0.0486	0.0283	0.0284	0.5426
08-JAN-2024	537985	55.33	55.64	-0.0056	0.0410	0.0409	0.7814
08-JAN-2024	538081	4.90	4.85	0.0103	0.0335	0.0335	0.6400
08-JAN-2024	538092	79.90	79.00	0.0113	0.0276	0.0275	0.5254
08-JAN-2024	538119	42.49	43.25	-0.0177	0.0315	0.0314	0.5999
08-JAN-2024	538180	1.17	1.12	0.0437	0.0302	0.0302	0.5770
08-JAN-2024	538212	0.93	0.89	0.0440	0.0364	0.0365	0.6973
08-JAN-2024	538273	62.91	64.19	-0.0201	0.0349	0.0348	0.6649
08-JAN-2024	538351	5.38	5.28	0.0188	0.0345	0.0344	0.6572
08-JAN-2024	538382	206.30	214.90	-0.0408	0.0324	0.0325	0.6209
08-JAN-2024	538395	70.96	69.21	0.0250	0.0319	0.0318	0.6075
08-JAN-2024	538401	128.15	116.50	0.0953	0.0386	0.0390	0.7451
08-JAN-2024	538402	71.26	67.89	0.0484	0.0381	0.0382	0.7298
08-JAN-2024	538422	0.78	0.77	0.0129	0.0308	0.0308	0.5884
08-JAN-2024	538433	0.53	0.51	0.0385	0.0225	0.0226	0.4318
08-JAN-2024	538446	262.70	258.60	0.0157	0.0252	0.0251	0.4795
08-JAN-2024	538451	142.90	140.10	0.0198	0.0302	0.0302	0.5770
08-JAN-2024	538452	21.42	20.43	0.0473	0.0313	0.0314	0.5999
08-JAN-2024	538464	3.92	3.99	-0.0177	0.0371	0.0370	0.7069
08-JAN-2024	538465	53.90	51.50	0.0455	0.0254	0.0255	0.4872
08-JAN-2024	538476	38.00	37.76	0.0063	0.0320	0.0320	0.6114
08-JAN-2024	538521	28.01	29.00	-0.0347	0.0179	0.0180	0.3439
08-JAN-2024	538537	0.49	0.50	-0.0202	0.0271	0.0270	0.5158
08-JAN-2024	538539	41.88	42.73	-0.0201	0.0371	0.0370	0.7069
08-JAN-2024	538540	1.10	1.00	0.0953	0.0412	0.0417	0.7967
08-JAN-2024	538542	7.33	7.69	-0.0479	0.0418	0.0418	0.7986
08-JAN-2024	538546	95.81	93.94	0.0197	0.0427	0.0426	0.8139
08-JAN-2024	538556	58.65	58.65	0.0000	0.0189	0.0188	0.3592
08-JAN-2024	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
08-JAN-2024	538564	263.55	262.20	0.0051	0.0263	0.0263	0.5025
08-JAN-2024	538565	232.65	235.85	-0.0137	0.0258	0.0258	0.4929
08-JAN-2024	538568	54.40	53.00	0.0261	0.0325	0.0325	0.6209
08-JAN-2024	538569	4.25	4.47	-0.0505	0.0415	0.0416	0.7948
08-JAN-2024	538596	4.07	3.88	0.0478	0.0388	0.0389	0.7432
08-JAN-2024	538597	20.27	21.33	-0.0510	0.0359	0.0360	0.6878
08-JAN-2024	538598	24.30	23.62	0.0284	0.0287	0.0287	0.5483
08-JAN-2024	538607	6.19	6.07	0.0196	0.0369	0.0369	0.7050
08-JAN-2024	538609	33.80	34.23	-0.0126	0.0304	0.0303	0.5789
08-JAN-2024	538610	22.77	22.75	0.0009	0.0265	0.0264	0.5044
08-JAN-2024	538611	33.10	32.46	0.0195	0.0336	0.0336	0.6419
08-JAN-2024	538634	192.10	198.20	-0.0313	0.0317	0.0317	0.6056
08-JAN-2024	538646	47.57	49.85	-0.0468	0.0343	0.0344	0.6572
08-JAN-2024	538647	25.29	24.79	0.0200	0.0269	0.0268	0.5120
08-JAN-2024	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
08-JAN-2024	538668	231.95	233.30	-0.0058	0.0523	0.0521	0.9954
08-JAN-2024	538674	4.66	4.45	0.0461	0.0324	0.0325	0.6209
08-JAN-2024	538683	798.33	802.39	-0.0051	0.0060	0.0060	0.1146
08-JAN-2024	538706	27.52	28.00	-0.0173	0.0396	0.0395	0.7546
08-JAN-2024	538707	36.74	37.52	-0.0210	0.0350	0.0350	0.6687
08-JAN-2024	538708	7.56	7.17	0.0530	0.0441	0.0442	0.8444
08-JAN-2024	538713	42.29	44.03	-0.0403	0.0366	0.0366	0.6992
08-JAN-2024	538714	71.20	69.81	0.0197	0.0328	0.0327	0.6247
08-JAN-2024	538715	368.75	367.50	0.0034	0.0345	0.0344	0.6572
08-JAN-2024	538732	124.15	122.25	0.0154	0.0390	0.0389	0.7432
08-JAN-2024	538733	5.80	5.53	0.0477	0.0409	0.0409	0.7814
08-JAN-2024	538734	406.40	413.35	-0.0170	0.0384	0.0384	0.7336
08-JAN-2024	538742	17.61	18.30	-0.0384	0.0280	0.0280	0.5349
08-JAN-2024	538743	14.13	14.13	0.0000	0.0129	0.0129	0.2465
08-JAN-2024	538770	20.00	19.50	0.0253	0.0408	0.0407	0.7776
08-JAN-2024	538772	90.31	93.30	-0.0326	0.0338	0.0338	0.6457
08-JAN-2024	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
08-JAN-2024	538778	19.91	20.62	-0.0350	0.0363	0.0363	0.6935
08-JAN-2024	538786	24.39	25.45	-0.0425	0.0326	0.0326	0.6228
08-JAN-2024	538787	7.35	6.75	0.0852	0.0632	0.0634	1.2113
08-JAN-2024	538788	12.03	11.79	0.0202	0.0352	0.0352	0.6725
08-JAN-2024	538795	288.95	282.80	0.0215	0.0225	0.0225	0.4299
08-JAN-2024	538812	8.33	8.47	-0.0167	0.0326	0.0325	0.6209
08-JAN-2024	538817	19.12	19.31	-0.0099	0.0322	0.0321	0.6133
08-JAN-2024	538833	12.00	11.90	0.0084	0.0369	0.0368	0.7031
08-JAN-2024	538834	28.61	26.01	0.0953	0.0419	0.0423	0.8081
08-JAN-2024	538837	61.97	63.04	-0.0171	0.0304	0.0303	0.5789
08-JAN-2024	538838	52.38	51.50	0.0169	0.0347	0.0346	0.6610
08-JAN-2024	538857	4.73	4.51	0.0476	0.0339	0.0340	0.6496
08-JAN-2024	538860	1.29	1.18	0.0891	0.0325	0.0330	0.6305
08-JAN-2024	538862	14.01	13.35	0.0483	0.0151	0.0155	0.2961
08-JAN-2024	538863	7.77	7.77	0.0000	0.0027	0.0027	0.0516
08-JAN-2024	538868	5.71	5.48	0.0411	0.0262	0.0263	0.5025
08-JAN-2024	538874	11.77	11.54	0.0197	0.0410	0.0409	0.7814
08-JAN-2024	538875	12.88	13.07	-0.0146	0.0353	0.0352	0.6725
08-JAN-2024	538881	12.43	11.85	0.0478	0.0282	0.0283	0.5407
08-JAN-2024	538882	23.03	22.97	0.0026	0.0356	0.0355	0.6782
08-JAN-2024	538890	144.25	124.60	0.1464	0.0316	0.0331	0.6324
08-JAN-2024	538891	437.45	445.90	-0.0191	0.0180	0.0180	0.3439
08-JAN-2024	538894	17.10	18.00	-0.0513	0.0387	0.0387	0.7394
08-JAN-2024	538895	23.43	22.32	0.0485	0.0297	0.0298	0.5693
08-JAN-2024	538896	414.60	422.95	-0.0199	0.0219	0.0219	0.4184
08-JAN-2024	538897	15.24	15.24	0.0000	0.0080	0.0080	0.1528
08-JAN-2024	538918	10.39	10.57	-0.0172	0.0295	0.0295	0.5636
08-JAN-2024	538920	47.50	47.34	0.0034	0.0335	0.0334	0.6381
08-JAN-2024	538922	36.65	36.95	-0.0082	0.0381	0.0380	0.7260
08-JAN-2024	538923	54.77	48.67	0.1181	0.0328	0.0338	0.6457
08-JAN-2024	538926	117.00	117.60	-0.0051	0.0240	0.0240	0.4585
08-JAN-2024	538928	2.28	2.27	0.0044	0.0346	0.0345	0.6591
08-JAN-2024	538935	24.69	23.52	0.0485	0.0211	0.0213	0.4069
08-JAN-2024	538942	23.16	23.03	0.0056	0.0314	0.0314	0.5999
08-JAN-2024	538943	90.30	89.00	0.0145	0.0358	0.0357	0.6820
08-JAN-2024	538952	2.81	2.74	0.0252	0.0302	0.0302	0.5770
08-JAN-2024	538964	1220.75	1237.70	-0.0138	0.0355	0.0355	0.6782
08-JAN-2024	538965	49.27	51.78	-0.0497	0.0375	0.0376	0.7183
08-JAN-2024	538970	57.71	57.05	0.0115	0.0266	0.0265	0.5063
08-JAN-2024	538975	0.49	0.48	0.0206	0.0333	0.0332	0.6343
08-JAN-2024	538987	730.40	733.85	-0.0047	0.0330	0.0329	0.6286
08-JAN-2024	538992	1743.75	1700.00	0.0254	0.0227	0.0228	0.4356
08-JAN-2024	538993	12.87	12.87	0.0000	0.0171	0.0170	0.3248
08-JAN-2024	539005	19.00	19.00	0.0000	0.0256	0.0255	0.4872
08-JAN-2024	539011	131.30	131.90	-0.0046	0.0287	0.0286	0.5464
08-JAN-2024	539012	89.00	90.99	-0.0221	0.0312	0.0312	0.5961
08-JAN-2024	539013	281.50	268.10	0.0488	0.0389	0.0389	0.7432
08-JAN-2024	539016	18.57	18.98	-0.0218	0.0315	0.0315	0.6018
08-JAN-2024	539017	73.84	73.16	0.0093	0.0221	0.0220	0.4203
08-JAN-2024	539018	649.80	647.65	0.0033	0.0233	0.0233	0.4451
08-JAN-2024	539031	240.67	242.13	-0.0060	0.0087	0.0087	0.1662
08-JAN-2024	539032	5.41	5.50	-0.0165	0.0357	0.0356	0.6801
08-JAN-2024	539040	58.99	56.19	0.0486	0.1149	0.1147	2.1913
08-JAN-2024	539042	838.95	812.45	0.0321	0.0271	0.0271	0.5177
08-JAN-2024	539090	31.50	31.70	-0.0063	0.0201	0.0200	0.3821
08-JAN-2024	539091	39.62	39.62	0.0000	0.0043	0.0043	0.0822
08-JAN-2024	539096	13.46	13.36	0.0075	0.0420	0.0419	0.8005
08-JAN-2024	539097	14.43	14.39	0.0028	0.0310	0.0310	0.5923
08-JAN-2024	539110	18.63	18.63	0.0000	0.0206	0.0205	0.3917
08-JAN-2024	539111	16.79	16.90	-0.0065	0.0404	0.0403	0.7699
08-JAN-2024	539112	148.95	141.90	0.0485	0.0338	0.0339	0.6477
08-JAN-2024	539113	1204.35	1147.00	0.0488	0.0786	0.0785	1.4997
08-JAN-2024	539115	82.98	83.19	-0.0025	0.0354	0.0353	0.6744
08-JAN-2024	539117	32.50	33.15	-0.0198	0.0450	0.0449	0.8578
08-JAN-2024	539119	21.63	21.63	0.0000	0.0102	0.0101	0.1930
08-JAN-2024	539120	24.49	23.99	0.0206	0.0285	0.0285	0.5445
08-JAN-2024	539121	73.00	72.00	0.0138	0.0350	0.0349	0.6668
08-JAN-2024	539122	6.30	6.63	-0.0511	0.0327	0.0328	0.6266
08-JAN-2024	539123	6.47	6.17	0.0475	0.0346	0.0347	0.6629
08-JAN-2024	539124	44.94	44.62	0.0071	0.0269	0.0268	0.5120
08-JAN-2024	539132	31.83	32.55	-0.0224	0.0357	0.0357	0.6820
08-JAN-2024	539143	8.77	7.58	0.1458	0.0301	0.0317	0.6056
08-JAN-2024	539149	4.29	4.34	-0.0116	0.0403	0.0402	0.7680
08-JAN-2024	539151	52.91	53.10	-0.0036	0.0324	0.0323	0.6171
08-JAN-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	539174	19.50	19.90	-0.0203	0.0262	0.0261	0.4986
08-JAN-2024	539175	7.00	7.00	0.0000	0.0248	0.0248	0.4738
08-JAN-2024	539176	140.70	139.05	0.0118	0.0283	0.0283	0.5407
08-JAN-2024	539177	952.10	971.05	-0.0197	0.0373	0.0372	0.7107
08-JAN-2024	539189	40.93	40.64	0.0071	0.0267	0.0266	0.5082
08-JAN-2024	539190	17.88	18.24	-0.0199	0.0257	0.0257	0.4910
08-JAN-2024	539195	247.30	216.60	0.1325	0.0307	0.0320	0.6114
08-JAN-2024	539196	136.25	139.00	-0.0200	0.0341	0.0341	0.6515
08-JAN-2024	539198	302.20	296.30	0.0197	0.0211	0.0211	0.4031
08-JAN-2024	539199	484.75	478.25	0.0135	0.0231	0.0230	0.4394
08-JAN-2024	539206	48.96	47.76	0.0248	0.0232	0.0232	0.4432
08-JAN-2024	539216	5.96	5.92	0.0067	0.0263	0.0262	0.5006
08-JAN-2024	539217	1.40	1.38	0.0144	0.0300	0.0299	0.5712
08-JAN-2024	539218	118.00	113.34	0.0403	0.0349	0.0349	0.6668
08-JAN-2024	539219	12.76	12.53	0.0182	0.0333	0.0333	0.6362
08-JAN-2024	539220	35.35	34.55	0.0229	0.0186	0.0186	0.3554
08-JAN-2024	539222	176.10	180.50	-0.0247	0.0143	0.0144	0.2751
08-JAN-2024	539223	3.95	3.78	0.0440	0.0384	0.0385	0.7355
08-JAN-2024	539224	83.94	88.35	-0.0512	0.0322	0.0323	0.6171
08-JAN-2024	539226	33.00	32.80	0.0061	0.0915	0.0913	1.7443
08-JAN-2024	539227	210.20	207.85	0.0112	0.0378	0.0377	0.7203
08-JAN-2024	539228	3.99	3.80	0.0488	0.0328	0.0329	0.6286
08-JAN-2024	539230	21.00	21.00	0.0000	0.0093	0.0093	0.1777
08-JAN-2024	539253	18.25	18.25	0.0000	0.0026	0.0026	0.0497
08-JAN-2024	539255	609.95	617.40	-0.0121	0.0337	0.0337	0.6438
08-JAN-2024	539266	2.71	2.66	0.0186	0.0048	0.0049	0.0936
08-JAN-2024	539267	17.10	17.56	-0.0265	0.0356	0.0356	0.6801
08-JAN-2024	539275	233.50	230.15	0.0145	0.0296	0.0296	0.5655
08-JAN-2024	539277	1.51	1.44	0.0475	0.0419	0.0419	0.8005
08-JAN-2024	539278	3.22	3.24	-0.0062	0.0327	0.0327	0.6247
08-JAN-2024	539288	12.15	12.00	0.0124	0.0318	0.0317	0.6056
08-JAN-2024	539291	17.37	17.20	0.0098	0.0400	0.0399	0.7623
08-JAN-2024	539300	132.30	130.30	0.0152	0.0285	0.0285	0.5445
08-JAN-2024	539304	59.12	57.48	0.0281	0.0348	0.0347	0.6629
08-JAN-2024	539310	88.12	89.02	-0.0102	0.0211	0.0211	0.4031
08-JAN-2024	539314	210.70	214.10	-0.0160	0.0345	0.0344	0.6572
08-JAN-2024	539353	565.30	569.75	-0.0078	0.0301	0.0301	0.5751
08-JAN-2024	539354	52.97	53.03	-0.0011	0.0325	0.0324	0.6190
08-JAN-2024	539378	27.95	26.99	0.0350	0.0296	0.0296	0.5655
08-JAN-2024	539383	7.66	8.04	-0.0484	0.0349	0.0349	0.6668
08-JAN-2024	539384	19.83	18.90	0.0480	0.0348	0.0349	0.6668
08-JAN-2024	539391	38.60	37.42	0.0310	0.0343	0.0342	0.6534
08-JAN-2024	539393	25.77	25.77	0.0000	0.0038	0.0038	0.0726
08-JAN-2024	539398	193.90	193.45	0.0023	0.0321	0.0320	0.6114
08-JAN-2024	539399	218.30	221.15	-0.0130	0.0322	0.0321	0.6133
08-JAN-2024	539402	19.17	20.01	-0.0429	0.0391	0.0392	0.7489
08-JAN-2024	539405	14.29	13.00	0.0946	0.0353	0.0358	0.6840
08-JAN-2024	539406	77.12	74.00	0.0413	0.0329	0.0330	0.6305
08-JAN-2024	539408	8.45	8.40	0.0059	0.0220	0.0220	0.4203
08-JAN-2024	539409	20.42	19.85	0.0283	0.0323	0.0323	0.6171
08-JAN-2024	539410	1.01	0.97	0.0404	0.0341	0.0341	0.6515
08-JAN-2024	539428	33.59	33.07	0.0156	0.0295	0.0295	0.5636
08-JAN-2024	539434	6.98	6.98	0.0000	0.0032	0.0032	0.0611
08-JAN-2024	539435	15.57	15.57	0.0000	0.0109	0.0108	0.2063
08-JAN-2024	539449	52.21	54.95	-0.0511	0.0171	0.0175	0.3343
08-JAN-2024	539455	33.70	32.10	0.0486	0.0286	0.0288	0.5502
08-JAN-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
08-JAN-2024	539469	470.50	448.70	0.0474	0.0347	0.0348	0.6649
08-JAN-2024	539470	1.47	1.54	-0.0465	0.0548	0.0547	1.0450
08-JAN-2024	539479	522.95	529.75	-0.0129	0.0369	0.0368	0.7031
08-JAN-2024	539486	2.47	2.36	0.0456	0.0100	0.0104	0.1987
08-JAN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	539492	31.44	32.41	-0.0304	0.0281	0.0281	0.5368
08-JAN-2024	539494	21.95	22.39	-0.0198	0.0671	0.0669	1.2781
08-JAN-2024	539495	34.48	33.81	0.0196	0.0251	0.0251	0.4795
08-JAN-2024	539506	2.23	2.13	0.0459	0.0305	0.0306	0.5846
08-JAN-2024	539515	144.70	146.70	-0.0137	0.0308	0.0307	0.5865
08-JAN-2024	539518	200.50	208.45	-0.0389	0.0330	0.0330	0.6305
08-JAN-2024	539519	16.09	16.07	0.0012	0.0324	0.0324	0.6190
08-JAN-2024	539522	110.00	108.90	0.0101	0.0250	0.0250	0.4776
08-JAN-2024	539526	1.27	1.29	-0.0156	0.0358	0.0358	0.6840
08-JAN-2024	539527	795.75	802.30	-0.0082	0.0359	0.0358	0.6840
08-JAN-2024	539528	55.60	53.11	0.0458	0.0378	0.0378	0.7222
08-JAN-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
08-JAN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	539544	5.62	5.36	0.0474	0.0360	0.0360	0.6878
08-JAN-2024	539545	34.30	34.48	-0.0052	0.0344	0.0343	0.6553
08-JAN-2024	539546	34.60	35.00	-0.0115	0.0373	0.0372	0.7107
08-JAN-2024	539552	105.50	105.50	0.0000	0.0163	0.0163	0.3114
08-JAN-2024	539559	7.53	7.57	-0.0053	0.0338	0.0337	0.6438
08-JAN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	539561	571.75	561.10	0.0188	0.0334	0.0333	0.6362
08-JAN-2024	539562	31.55	30.37	0.0381	0.0266	0.0267	0.5101
08-JAN-2024	539574	125.38	119.41	0.0488	0.0281	0.0282	0.5388
08-JAN-2024	539584	1.32	1.10	0.1823	0.0315	0.0339	0.6477
08-JAN-2024	539593	4.62	4.40	0.0488	0.0363	0.0364	0.6954
08-JAN-2024	539594	16.99	16.95	0.0024	0.0300	0.0299	0.5712
08-JAN-2024	539596	18.85	18.84	0.0005	0.1440	0.1437	2.7454
08-JAN-2024	539598	137.55	139.90	-0.0169	0.0321	0.0321	0.6133
08-JAN-2024	539599	13.69	13.69	0.0000	0.0240	0.0239	0.4566
08-JAN-2024	539607	59.56	57.06	0.0429	0.0328	0.0329	0.6286
08-JAN-2024	539620	29.10	29.11	-0.0003	0.0354	0.0353	0.6744
08-JAN-2024	539621	1.39	1.16	0.1809	0.0307	0.0332	0.6343
08-JAN-2024	539659	91.78	93.12	-0.0145	0.0398	0.0397	0.7585
08-JAN-2024	539660	824.20	832.55	-0.0101	0.0271	0.0270	0.5158
08-JAN-2024	539661	56.85	56.68	0.0030	0.0262	0.0262	0.5006
08-JAN-2024	539662	17.26	17.35	-0.0052	0.0308	0.0307	0.5865
08-JAN-2024	539669	0.67	0.66	0.0150	0.0457	0.0456	0.8712
08-JAN-2024	539673	2.30	2.25	0.0220	0.1175	0.1172	2.2391
08-JAN-2024	539679	22.23	22.91	-0.0301	0.0339	0.0338	0.6457
08-JAN-2024	539681	47.51	47.51	0.0000	0.0141	0.0140	0.2675
08-JAN-2024	539682	41.45	39.48	0.0487	0.0098	0.0103	0.1968
08-JAN-2024	539686	855.05	814.35	0.0488	0.0341	0.0342	0.6534
08-JAN-2024	539692	17.05	17.20	-0.0088	0.0394	0.0393	0.7508
08-JAN-2024	539697	38.79	38.79	0.0000	0.0697	0.0696	1.3297
08-JAN-2024	539724	7.80	8.20	-0.0500	0.0211	0.0214	0.4088
08-JAN-2024	539730	855.75	864.55	-0.0102	0.0293	0.0292	0.5579
08-JAN-2024	539760	95.33	92.50	0.0301	0.0120	0.0122	0.2331
08-JAN-2024	539761	115.00	114.00	0.0087	0.0346	0.0346	0.6610
08-JAN-2024	539762	36.76	36.76	0.0000	0.0097	0.0097	0.1853
08-JAN-2024	539767	12.31	12.13	0.0147	0.0382	0.0381	0.7279
08-JAN-2024	539770	5.23	5.17	0.0115	0.0260	0.0259	0.4948
08-JAN-2024	539773	3.78	3.44	0.0943	0.0383	0.0388	0.7413
08-JAN-2024	539798	6.49	6.89	-0.0598	0.0368	0.0370	0.7069
08-JAN-2024	539800	10.44	9.90	0.0531	0.0435	0.0436	0.8330
08-JAN-2024	539814	108.90	107.15	0.0162	0.0309	0.0308	0.5884
08-JAN-2024	539819	4.10	4.10	0.0000	0.0031	0.0031	0.0592
08-JAN-2024	539834	33.79	32.44	0.0408	0.0391	0.0391	0.7470
08-JAN-2024	539835	2.15	2.26	-0.0499	0.0496	0.0496	0.9476
08-JAN-2024	539837	726.50	736.05	-0.0131	0.0282	0.0282	0.5388
08-JAN-2024	539841	92.29	92.31	-0.0002	0.0307	0.0306	0.5846
08-JAN-2024	539854	309.95	305.30	0.0151	0.0297	0.0297	0.5674
08-JAN-2024	539875	87.75	92.88	-0.0568	0.0385	0.0386	0.7375
08-JAN-2024	539884	3.82	3.67	0.0401	0.0430	0.0430	0.8215
08-JAN-2024	539894	13.48	12.84	0.0486	0.0463	0.0463	0.8846
08-JAN-2024	539895	48.38	50.92	-0.0512	0.0088	0.0095	0.1815
08-JAN-2024	539910	2.17	2.21	-0.0183	0.0273	0.0272	0.5197
08-JAN-2024	539911	41.52	43.70	-0.0512	0.2988	0.2981	5.6952
08-JAN-2024	539921	75.64	72.25	0.0459	0.0289	0.0290	0.5540
08-JAN-2024	539922	37.04	37.04	0.0000	0.0122	0.0122	0.2331
08-JAN-2024	539927	145.35	145.35	0.0000	0.0117	0.0117	0.2235
08-JAN-2024	539938	107.74	101.34	0.0612	0.0314	0.0316	0.6037
08-JAN-2024	539939	64.52	64.07	0.0070	0.0273	0.0272	0.5197
08-JAN-2024	539946	37.02	36.90	0.0032	0.0350	0.0350	0.6687
08-JAN-2024	539947	43.62	43.21	0.0094	0.0336	0.0335	0.6400
08-JAN-2024	539956	3002.85	3034.85	-0.0106	0.0291	0.0290	0.5540
08-JAN-2024	539963	11.29	12.11	-0.0701	0.0291	0.0295	0.5636
08-JAN-2024	539982	8.51	8.68	-0.0198	0.0337	0.0336	0.6419
08-JAN-2024	539984	2527.60	2301.30	0.0938	0.0255	0.0262	0.5006
08-JAN-2024	539986	74.64	75.58	-0.0125	0.0323	0.0322	0.6152
08-JAN-2024	539991	114.25	113.80	0.0039	0.0304	0.0303	0.5789
08-JAN-2024	539997	441.10	401.55	0.0939	0.0299	0.0306	0.5846
08-JAN-2024	540006	9.20	8.77	0.0479	0.0422	0.0422	0.8062
08-JAN-2024	540023	7.73	7.83	-0.0129	0.0366	0.0366	0.6992
08-JAN-2024	540026	9.46	9.31	0.0160	0.0344	0.0343	0.6553
08-JAN-2024	540027	90.00	89.00	0.0112	0.0287	0.0286	0.5464
08-JAN-2024	540062	77.43	77.43	0.0000	0.0135	0.0135	0.2579
08-JAN-2024	540063	8.42	8.02	0.0487	0.0405	0.0406	0.7757
08-JAN-2024	540066	24.55	24.55	0.0000	0.0016	0.0016	0.0306
08-JAN-2024	540078	180.60	179.15	0.0081	0.0246	0.0246	0.4700
08-JAN-2024	540079	206.15	207.45	-0.0063	0.0284	0.0283	0.5407
08-JAN-2024	540080	234.35	223.20	0.0487	0.0378	0.0379	0.7241
08-JAN-2024	540097	167.85	165.10	0.0165	0.0382	0.0381	0.7279
08-JAN-2024	540108	3.22	3.10	0.0380	0.0472	0.0472	0.9018
08-JAN-2024	540132	5.13	5.40	-0.0513	0.0145	0.0149	0.2847
08-JAN-2024	540134	3.90	4.02	-0.0303	0.0443	0.0442	0.8444
08-JAN-2024	540135	1.18	1.13	0.0433	0.0334	0.0335	0.6400
08-JAN-2024	540143	194.90	198.20	-0.0168	0.0301	0.0300	0.5731
08-JAN-2024	540147	5.96	6.13	-0.0281	0.0340	0.0339	0.6477
08-JAN-2024	540154	766.00	764.05	0.0025	0.0143	0.0142	0.2713
08-JAN-2024	540159	4.23	4.03	0.0484	0.0399	0.0399	0.7623
08-JAN-2024	540168	26.75	26.20	0.0208	0.0338	0.0338	0.6457
08-JAN-2024	540174	17.66	19.51	-0.0996	0.0313	0.0321	0.6133
08-JAN-2024	540175	13.46	11.86	0.1266	0.0375	0.0385	0.7355
08-JAN-2024	540181	42.40	43.37	-0.0226	0.0336	0.0336	0.6419
08-JAN-2024	540190	45.44	45.08	0.0080	0.0315	0.0314	0.5999
08-JAN-2024	540192	17.36	17.41	-0.0029	0.0310	0.0309	0.5903
08-JAN-2024	540198	28.10	28.31	-0.0074	0.0323	0.0322	0.6152
08-JAN-2024	540199	16.63	16.63	0.0000	0.0071	0.0070	0.1337
08-JAN-2024	540204	60.13	61.28	-0.0189	0.0317	0.0317	0.6056
08-JAN-2024	540205	3561.25	3423.50	0.0394	0.0294	0.0295	0.5636
08-JAN-2024	540221	19.99	19.99	0.0000	0.0371	0.0370	0.7069
08-JAN-2024	540243	15.20	15.51	-0.0202	0.0415	0.0415	0.7929
08-JAN-2024	540252	9.57	9.61	-0.0042	0.0663	0.0662	1.2647
08-JAN-2024	540254	25.03	26.10	-0.0419	0.0350	0.0350	0.6687
08-JAN-2024	540259	5.13	5.23	-0.0193	0.0314	0.0314	0.5999
08-JAN-2024	540266	24.99	25.34	-0.0139	0.0431	0.0430	0.8215
08-JAN-2024	540267	12.00	11.70	0.0253	0.0361	0.0360	0.6878
08-JAN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	540310	38.00	38.19	-0.0050	0.0310	0.0309	0.5903
08-JAN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	540359	32.51	32.90	-0.0119	0.0334	0.0334	0.6381
08-JAN-2024	540360	2.29	2.32	-0.0130	0.0652	0.0650	1.2418
08-JAN-2024	540361	8.05	8.10	-0.0062	0.0348	0.0347	0.6629
08-JAN-2024	540377	1.71	1.63	0.0479	0.0361	0.0362	0.6916
08-JAN-2024	540386	0.93	0.94	-0.0107	0.0357	0.0357	0.6820
08-JAN-2024	540395	294.35	300.00	-0.0190	0.0259	0.0258	0.4929
08-JAN-2024	540401	19.01	19.12	-0.0058	0.0294	0.0293	0.5598
08-JAN-2024	540481	25.50	25.50	0.0000	0.0264	0.0263	0.5025
08-JAN-2024	540492	129.25	128.70	0.0043	0.0287	0.0287	0.5483
08-JAN-2024	540515	6.41	6.54	-0.0201	0.0257	0.0257	0.4910
08-JAN-2024	540519	51.02	47.85	0.0641	0.0317	0.0319	0.6094
08-JAN-2024	540545	16.10	16.05	0.0031	0.0273	0.0272	0.5197
08-JAN-2024	540570	19.19	19.78	-0.0303	0.0363	0.0363	0.6935
08-JAN-2024	540590	135.00	139.10	-0.0299	0.0294	0.0294	0.5617
08-JAN-2024	540597	9.36	8.92	0.0481	0.0371	0.0372	0.7107
08-JAN-2024	540614	2.15	2.19	-0.0184	0.0414	0.0413	0.7890
08-JAN-2024	540654	18.99	18.09	0.0486	0.0375	0.0376	0.7183
08-JAN-2024	540686	172.30	175.80	-0.0201	0.0309	0.0308	0.5884
08-JAN-2024	540693	103.90	104.25	-0.0034	0.0257	0.0256	0.4891
08-JAN-2024	540694	75.43	74.29	0.0152	0.0338	0.0338	0.6457
08-JAN-2024	540696	12.92	12.36	0.0443	0.1005	0.1003	1.9162
08-JAN-2024	540703	9.51	9.51	0.0000	0.0308	0.0307	0.5865
08-JAN-2024	540717	42.92	43.37	-0.0104	0.0317	0.0316	0.6037
08-JAN-2024	540726	65.98	63.30	0.0415	0.0289	0.0290	0.5540
08-JAN-2024	540727	35.56	35.84	-0.0078	0.0310	0.0309	0.5903
08-JAN-2024	540728	184.00	182.80	0.0065	0.0331	0.0330	0.6305
08-JAN-2024	540730	30.69	31.11	-0.0136	0.0327	0.0326	0.6228
08-JAN-2024	540737	668.75	679.60	-0.0161	0.0300	0.0299	0.5712
08-JAN-2024	540738	54.18	56.27	-0.0378	0.0263	0.0264	0.5044
08-JAN-2024	540786	7.68	7.32	0.0480	0.0390	0.0390	0.7451
08-JAN-2024	540788	34.92	36.75	-0.0511	0.0382	0.0383	0.7317
08-JAN-2024	540796	138.00	139.00	-0.0072	0.0286	0.0285	0.5445
08-JAN-2024	540809	12.25	12.50	-0.0202	0.0263	0.0263	0.5025
08-JAN-2024	540821	5.45	5.09	0.0683	0.0290	0.0293	0.5598
08-JAN-2024	540823	13.92	13.99	-0.0050	0.0337	0.0336	0.6419
08-JAN-2024	540829	6.53	6.87	-0.0508	0.0388	0.0389	0.7432
08-JAN-2024	540874	29.44	29.89	-0.0152	0.0343	0.0343	0.6553
08-JAN-2024	540904	85.00	85.05	-0.0006	0.0278	0.0277	0.5292
08-JAN-2024	540914	11.15	10.62	0.0487	0.0295	0.0296	0.5655
08-JAN-2024	540936	11.71	11.98	-0.0228	0.0330	0.0330	0.6305
08-JAN-2024	540953	8.10	8.23	-0.0159	0.1278	0.1275	2.4359
08-JAN-2024	540954	33.31	32.64	0.0203	0.0298	0.0297	0.5674
08-JAN-2024	540955	16.55	16.82	-0.0162	0.0360	0.0360	0.6878
08-JAN-2024	540956	22.51	22.28	0.0103	0.0323	0.0323	0.6171
08-JAN-2024	540980	29794.90	29300.00	0.0167	0.0284	0.0283	0.5407
08-JAN-2024	541005	82.66	80.02	0.0325	0.0253	0.0253	0.4834
08-JAN-2024	541096	807.85	829.30	-0.0262	0.0302	0.0302	0.5770
08-JAN-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
08-JAN-2024	541144	118.00	120.40	-0.0201	0.0277	0.0277	0.5292
08-JAN-2024	541338	45.02	46.30	-0.0280	0.0271	0.0271	0.5177
08-JAN-2024	541347	13.14	12.52	0.0483	0.0340	0.0341	0.6515
08-JAN-2024	541358	37.00	38.10	-0.0293	0.0257	0.0258	0.4929
08-JAN-2024	541444	18.00	18.65	-0.0355	0.0365	0.0365	0.6973
08-JAN-2024	541503	61.05	61.00	0.0008	0.0335	0.0335	0.6400
08-JAN-2024	541601	11.33	9.99	0.1259	0.0363	0.0373	0.7126
08-JAN-2024	541627	2.02	1.93	0.0456	0.0253	0.0254	0.4853
08-JAN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	541634	41.93	40.85	0.0261	0.0375	0.0375	0.7164
08-JAN-2024	541702	10.92	11.49	-0.0509	0.0354	0.0355	0.6782
08-JAN-2024	541735	5.56	5.85	-0.0508	0.1487	0.1484	2.8352
08-JAN-2024	541741	44.00	42.50	0.0347	0.0410	0.0409	0.7814
08-JAN-2024	541771	2.56	2.44	0.0480	0.0295	0.0296	0.5655
08-JAN-2024	541778	91.02	89.51	0.0167	0.0282	0.0281	0.5368
08-JAN-2024	541865	31.22	31.32	-0.0032	0.0291	0.0291	0.5560
08-JAN-2024	541890	1.62	1.55	0.0442	0.0468	0.0468	0.8941
08-JAN-2024	541972	696.71	698.50	-0.0026	0.0083	0.0083	0.1586
08-JAN-2024	542012	368.75	369.45	-0.0019	0.0160	0.0160	0.3057
08-JAN-2024	542013	131.65	131.45	0.0015	0.0168	0.0168	0.3210
08-JAN-2024	542019	26.97	26.84	0.0048	0.0355	0.0354	0.6763
08-JAN-2024	542034	21.06	20.84	0.0105	0.0325	0.0324	0.6190
08-JAN-2024	542046	55.30	53.00	0.0425	0.0363	0.0363	0.6935
08-JAN-2024	542057	112.70	115.00	-0.0202	0.0337	0.0336	0.6419
08-JAN-2024	542123	183.15	190.35	-0.0386	0.0409	0.0409	0.7814
08-JAN-2024	542176	22.00	22.34	-0.0153	0.0397	0.0396	0.7566
08-JAN-2024	542206	3.29	3.23	0.0184	0.0272	0.0272	0.5197
08-JAN-2024	542232	106.25	106.80	-0.0052	0.0241	0.0240	0.4585
08-JAN-2024	542248	31.61	32.43	-0.0256	0.0385	0.0385	0.7355
08-JAN-2024	542332	5.62	5.62	0.0000	0.0167	0.0167	0.3191
08-JAN-2024	542351	869.70	874.15	-0.0051	0.0224	0.0224	0.4280
08-JAN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	542377	6.10	6.10	0.0000	0.0080	0.0080	0.1528
08-JAN-2024	542459	90.94	92.59	-0.0180	0.0320	0.0320	0.6114
08-JAN-2024	542524	22.93	22.93	0.0000	0.0166	0.0166	0.3171
08-JAN-2024	542543	90.00	90.00	0.0000	0.0088	0.0088	0.1681
08-JAN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	542579	16.33	13.67	0.1778	0.0261	0.0289	0.5521
08-JAN-2024	542627	29.18	28.61	0.0197	0.0470	0.0469	0.8960
08-JAN-2024	542666	14.21	14.36	-0.0105	0.0386	0.0385	0.7355
08-JAN-2024	542667	8.25	7.86	0.0484	0.0349	0.0350	0.6687
08-JAN-2024	542669	65.82	62.48	0.0521	0.0382	0.0383	0.7317
08-JAN-2024	542670	56.04	58.98	-0.0511	0.0365	0.0366	0.6992
08-JAN-2024	542677	13.00	12.39	0.0481	0.0320	0.0321	0.6133
08-JAN-2024	542679	80.10	79.16	0.0118	0.0419	0.0418	0.7986
08-JAN-2024	542682	50.50	51.05	-0.0108	0.0315	0.0314	0.5999
08-JAN-2024	542694	191.40	200.05	-0.0442	0.0515	0.0514	0.9820
08-JAN-2024	542721	41.12	40.82	0.0073	0.0274	0.0273	0.5216
08-JAN-2024	542724	1.73	1.65	0.0473	0.0360	0.0361	0.6897
08-JAN-2024	542747	68.21	68.84	-0.0092	0.0133	0.0133	0.2541
08-JAN-2024	542753	4.50	4.29	0.0478	0.0378	0.0378	0.7222
08-JAN-2024	542770	74.60	73.14	0.0198	0.0364	0.0363	0.6935
08-JAN-2024	542802	5.53	5.27	0.0482	0.0385	0.0386	0.7375
08-JAN-2024	542803	17.60	17.20	0.0230	0.0348	0.0348	0.6649
08-JAN-2024	542862	17.20	17.38	-0.0104	0.0341	0.0340	0.6496
08-JAN-2024	542864	28.56	28.56	0.0000	0.0055	0.0055	0.1051
08-JAN-2024	542865	21.37	21.37	0.0000	0.0397	0.0396	0.7566
08-JAN-2024	542866	74.25	71.48	0.0380	0.0332	0.0332	0.6343
08-JAN-2024	542906	45.00	45.00	0.0000	0.0150	0.0149	0.2847
08-JAN-2024	542911	286.50	286.50	0.0000	0.0194	0.0194	0.3706
08-JAN-2024	542918	19.68	19.60	0.0041	0.0380	0.0379	0.7241
08-JAN-2024	542938	46.00	46.00	0.0000	0.0341	0.0340	0.6496
08-JAN-2024	543171	5.97	4.98	0.1813	0.0299	0.0324	0.6190
08-JAN-2024	543207	13.42	13.52	-0.0074	0.0329	0.0328	0.6266
08-JAN-2024	543208	110.00	105.10	0.0456	0.0290	0.0291	0.5560
08-JAN-2024	543211	52.38	50.98	0.0271	0.0352	0.0352	0.6725
08-JAN-2024	543225	151.50	151.50	0.0000	0.0202	0.0202	0.3859
08-JAN-2024	543229	413.90	407.70	0.0151	0.0406	0.0405	0.7738
08-JAN-2024	543230	846.95	733.55	0.1437	0.0419	0.0430	0.8215
08-JAN-2024	543256	21.00	20.49	0.0246	0.0368	0.0367	0.7012
08-JAN-2024	543267	85.28	86.29	-0.0118	0.0281	0.0280	0.5349
08-JAN-2024	543284	424.95	429.55	-0.0108	0.0428	0.0427	0.8158
08-JAN-2024	543341	9.18	8.75	0.0480	0.0493	0.0493	0.9419
08-JAN-2024	543376	102.52	97.65	0.0487	0.0745	0.0744	1.4214
08-JAN-2024	543482	499.65	500.10	-0.0009	0.0228	0.0228	0.4356
08-JAN-2024	543531	92.04	91.80	0.0026	0.0343	0.0342	0.6534
08-JAN-2024	543547	203.40	202.45	0.0047	0.0331	0.0330	0.6305
08-JAN-2024	543737	598.85	620.00	-0.0347	0.0283	0.0283	0.5407
08-JAN-2024	543766	58.65	61.32	-0.0445	0.0299	0.0300	0.5731
08-JAN-2024	543860	31.00	30.69	0.0101	0.0292	0.0291	0.5560
08-JAN-2024	543927	35.97	36.70	-0.0201	0.0200	0.0200	0.3821
08-JAN-2024	543934	108.90	108.90	0.0000	0.0133	0.0133	0.2541
08-JAN-2024	543976	69.90	71.32	-0.0201	0.1240	0.1237	2.3633
08-JAN-2024	543993	28.20	28.20	0.0000	0.0111	0.0110	0.2102
08-JAN-2024	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
08-JAN-2024	544021	1263.40	1290.00	-0.0208	0.0197	0.0197	0.3764
08-JAN-2024	5PAISA	736.05	692.65	0.0608	0.0267	0.0270	0.5158
08-JAN-2024	63MOONS	439.30	449.10	-0.0221	0.0358	0.0358	0.6840
08-JAN-2024	890181	560.00	551.10	0.0160	0.0407	0.0406	0.7757
08-JAN-2024	A2ZINFRA	14.45	14.24	0.0146	0.0314	0.0314	0.5999
08-JAN-2024	AAATECH	97.54	91.82	0.0604	0.0307	0.0309	0.5903
08-JAN-2024	AAKASH	11.00	11.20	-0.0180	0.0347	0.0346	0.6610
08-JAN-2024	AAREYDRUGS	63.67	64.01	-0.0053	0.0347	0.0347	0.6629
08-JAN-2024	AARON	279.75	280.05	-0.0011	0.0281	0.0280	0.5349
08-JAN-2024	AARTECH	148.80	147.10	0.0115	0.0215	0.0215	0.4108
08-JAN-2024	AARTIDRUGS	501.95	509.65	-0.0152	0.0242	0.0242	0.4623
08-JAN-2024	AARTIIND	598.70	629.30	-0.0498	0.0196	0.0199	0.3802
08-JAN-2024	AARTIPHARM	502.60	488.70	0.0280	0.0218	0.0219	0.4184
08-JAN-2024	AARTISURF	731.55	728.90	0.0036	0.0243	0.0242	0.4623
08-JAN-2024	AARVEEDEN	29.65	30.70	-0.0348	0.0340	0.0341	0.6515
08-JAN-2024	AARVI	162.95	160.90	0.0127	0.0351	0.0350	0.6687
08-JAN-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AAVAS	1552.35	1566.10	-0.0088	0.0188	0.0188	0.3592
08-JAN-2024	ABAN	57.55	57.71	-0.0028	0.0306	0.0305	0.5827
08-JAN-2024	ABB	4753.30	4832.30	-0.0165	0.0182	0.0182	0.3477
08-JAN-2024	ABBOTINDIA	23658.05	23883.85	-0.0095	0.0128	0.0128	0.2445
08-JAN-2024	ABCAPITAL	175.40	175.10	0.0017	0.0197	0.0196	0.3745
08-JAN-2024	ABFRL	230.80	238.10	-0.0311	0.0202	0.0202	0.3859
08-JAN-2024	ABMINTLLTD	57.00	56.00	0.0177	0.0336	0.0335	0.6400
08-JAN-2024	ABSLAMC	472.15	475.70	-0.0075	0.0135	0.0134	0.2560
08-JAN-2024	ABSLBANETF	47.77	48.47	-0.0145	0.0101	0.0101	0.1930
08-JAN-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ABSLNN50ET	55.49	55.89	-0.0072	0.0097	0.0096	0.1834
08-JAN-2024	ACC	2354.75	2377.45	-0.0096	0.0189	0.0188	0.3592
08-JAN-2024	ACCELYA	1504.90	1461.00	0.0296	0.0240	0.0240	0.4585
08-JAN-2024	ACCURACY	11.75	11.20	0.0479	0.0342	0.0342	0.6534
08-JAN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ACE	907.30	911.55	-0.0047	0.0269	0.0268	0.5120
08-JAN-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ACEINTEG	43.05	41.95	0.0259	0.0325	0.0325	0.6209
08-JAN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ACI	636.50	637.35	-0.0013	0.0183	0.0183	0.3496
08-JAN-2024	ACL	131.75	129.20	0.0195	0.0240	0.0240	0.4585
08-JAN-2024	ACLGATI	127.05	128.75	-0.0133	0.0276	0.0275	0.5254
08-JAN-2024	ADANIENSOL	1143.50	1163.95	-0.0177	0.0375	0.0374	0.7145
08-JAN-2024	ADANIENT	2963.50	3006.60	-0.0144	0.0374	0.0373	0.7126
08-JAN-2024	ADANIGREEN	1680.10	1674.00	0.0036	0.0362	0.0361	0.6897
08-JAN-2024	ADANIPORTS	1168.85	1154.25	0.0126	0.0260	0.0259	0.4948
08-JAN-2024	ADANIPOWER	541.70	551.15	-0.0173	0.0332	0.0332	0.6343
08-JAN-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ADFFOODS	201.45	206.35	-0.0240	0.0281	0.0281	0.5368
08-JAN-2024	ADL	93.15	93.35	-0.0021	0.0277	0.0276	0.5273
08-JAN-2024	ADORWELD	1541.30	1542.05	-0.0005	0.0257	0.0256	0.4891
08-JAN-2024	ADROITINFO	23.95	24.06	-0.0046	0.0363	0.0362	0.6916
08-JAN-2024	ADSL	147.80	146.30	0.0102	0.0318	0.0317	0.6056
08-JAN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ADVANIHOTR	109.60	111.05	-0.0131	0.0255	0.0254	0.4853
08-JAN-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ADVENZYMES	369.40	376.05	-0.0178	0.0205	0.0205	0.3917
08-JAN-2024	AEGISCHEM	338.10	333.95	0.0124	0.0257	0.0256	0.4891
08-JAN-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AEROFLEX	157.55	158.80	-0.0079	0.0132	0.0131	0.2503
08-JAN-2024	AETHER	896.00	904.10	-0.0090	0.0180	0.0180	0.3439
08-JAN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AFFLE	1273.45	1306.40	-0.0255	0.0195	0.0196	0.3745
08-JAN-2024	AGARIND	972.70	984.80	-0.0124	0.0289	0.0288	0.5502
08-JAN-2024	AGI	876.05	888.85	-0.0145	0.0328	0.0327	0.6247
08-JAN-2024	AGRITECH	203.70	197.25	0.0322	0.0350	0.0350	0.6687
08-JAN-2024	AGROPHOS	46.00	47.35	-0.0289	0.0351	0.0351	0.6706
08-JAN-2024	AGSTRA	106.14	96.51	0.0951	0.0271	0.0279	0.5330
08-JAN-2024	AHL	326.90	334.10	-0.0218	0.0225	0.0225	0.4299
08-JAN-2024	AHLADA	149.30	149.90	-0.0040	0.0318	0.0317	0.6056
08-JAN-2024	AHLEAST	149.35	147.20	0.0145	0.0252	0.0251	0.4795
08-JAN-2024	AHLUCONT	808.35	787.55	0.0261	0.0256	0.0256	0.4891
08-JAN-2024	AIAENG	3608.85	3624.35	-0.0043	0.0164	0.0164	0.3133
08-JAN-2024	AIRAN	32.20	33.25	-0.0321	0.0297	0.0297	0.5674
08-JAN-2024	AIROLAM	142.55	139.25	0.0234	0.0304	0.0303	0.5789
08-JAN-2024	AJANTPHARM	2173.70	2235.05	-0.0278	0.0172	0.0172	0.3286
08-JAN-2024	AJMERA	470.85	459.55	0.0243	0.0288	0.0288	0.5502
08-JAN-2024	AJOONI	7.05	6.95	0.0143	0.0374	0.0374	0.7145
08-JAN-2024	AKASH	41.10	43.25	-0.0510	0.0385	0.0386	0.7375
08-JAN-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AKG	24.55	24.60	-0.0020	0.0325	0.0324	0.6190
08-JAN-2024	AKI	30.55	31.17	-0.0201	0.0239	0.0239	0.4566
08-JAN-2024	AKSHAR	4.80	4.59	0.0447	0.0344	0.0344	0.6572
08-JAN-2024	AKSHARCHEM	284.35	288.25	-0.0136	0.0303	0.0302	0.5770
08-JAN-2024	AKSHOPTFBR	14.40	14.40	0.0000	0.0335	0.0334	0.6381
08-JAN-2024	AKZOINDIA	2595.75	2659.00	-0.0241	0.0128	0.0129	0.2465
08-JAN-2024	ALANKIT	20.71	20.04	0.0329	0.0318	0.0318	0.6075
08-JAN-2024	ALBERTDAVD	1069.90	1047.30	0.0213	0.0203	0.0203	0.3878
08-JAN-2024	ALEMBICLTD	91.95	94.06	-0.0227	0.0224	0.0224	0.4280
08-JAN-2024	ALICON	851.55	860.30	-0.0102	0.0226	0.0226	0.4318
08-JAN-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ALKALI	138.60	143.40	-0.0340	0.0331	0.0331	0.6324
08-JAN-2024	ALKEM	5203.60	5238.60	-0.0067	0.0143	0.0143	0.2732
08-JAN-2024	ALKYLAMINE	2545.65	2641.60	-0.0370	0.0198	0.0199	0.3802
08-JAN-2024	ALLCARGO	89.80	90.80	-0.0111	0.0249	0.0248	0.4738
08-JAN-2024	ALLSEC	652.20	659.45	-0.0111	0.0222	0.0221	0.4222
08-JAN-2024	ALMONDZ	143.94	137.92	0.0427	0.0322	0.0322	0.6152
08-JAN-2024	ALOKINDS	35.55	32.32	0.0953	0.0372	0.0377	0.7203
08-JAN-2024	ALPA	108.50	111.40	-0.0264	0.0315	0.0315	0.6018
08-JAN-2024	ALPHAETF	21.25	21.42	-0.0080	0.0074	0.0074	0.1414
08-JAN-2024	ALPHAGEO	279.25	285.50	-0.0221	0.0235	0.0235	0.4490
08-JAN-2024	ALPL30IETF	240.68	242.26	-0.0065	0.0074	0.0074	0.1414
08-JAN-2024	ALPSINDUS	2.64	2.50	0.0545	0.0474	0.0474	0.9056
08-JAN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AMBER	3311.45	3259.10	0.0159	0.0247	0.0247	0.4719
08-JAN-2024	AMBICAAGAR	30.49	29.95	0.0179	0.0298	0.0297	0.5674
08-JAN-2024	AMBIKCO	1797.85	1753.35	0.0251	0.0212	0.0212	0.4050
08-JAN-2024	AMBUJACEM	530.20	542.35	-0.0227	0.0232	0.0232	0.4432
08-JAN-2024	AMDIND	77.09	77.31	-0.0028	0.0345	0.0344	0.6572
08-JAN-2024	AMIORG	1149.70	1150.75	-0.0009	0.0218	0.0218	0.4165
08-JAN-2024	AMJLAND	41.64	41.25	0.0094	0.0313	0.0313	0.5980
08-JAN-2024	AMNPLST	223.95	202.20	0.1022	0.0133	0.0151	0.2885
08-JAN-2024	AMRUTANJAN	579.65	602.55	-0.0387	0.0165	0.0167	0.3191
08-JAN-2024	ANANDRATHI	2759.65	2700.75	0.0216	0.0191	0.0191	0.3649
08-JAN-2024	ANANTRAJ	317.95	318.70	-0.0024	0.0273	0.0272	0.5197
08-JAN-2024	ANDHRAPAP	596.00	595.20	0.0013	0.0218	0.0217	0.4146
08-JAN-2024	ANDHRSUGAR	111.15	110.95	0.0018	0.0195	0.0195	0.3725
08-JAN-2024	ANGELONE	3805.55	3744.25	0.0162	0.0278	0.0277	0.5292
08-JAN-2024	ANIKINDS	50.16	50.65	-0.0097	0.0337	0.0336	0.6419
08-JAN-2024	ANKITMETAL	5.40	5.15	0.0474	0.0354	0.0355	0.6782
08-JAN-2024	ANMOL	60.20	60.90	-0.0116	0.0266	0.0266	0.5082
08-JAN-2024	ANSALAPI	10.59	11.10	-0.0470	0.0318	0.0319	0.6094
08-JAN-2024	ANTGRAPHIC	1.75	1.70	0.0290	0.0494	0.0494	0.9438
08-JAN-2024	ANUP	2847.60	2708.55	0.0501	0.0262	0.0264	0.5044
08-JAN-2024	ANURAS	1053.80	1070.75	-0.0160	0.0180	0.0180	0.3439
08-JAN-2024	ANZEN	100.00	100.00	0.0000	0.0026	0.0026	0.0497
08-JAN-2024	APARINDS	5950.00	5819.10	0.0222	0.0297	0.0297	0.5674
08-JAN-2024	APCL	209.30	214.05	-0.0224	0.0272	0.0272	0.5197
08-JAN-2024	APCOTEXIND	500.05	503.45	-0.0068	0.0226	0.0225	0.4299
08-JAN-2024	APEX	230.40	235.00	-0.0198	0.0213	0.0213	0.4069
08-JAN-2024	APLAPOLLO	1514.20	1523.75	-0.0063	0.0217	0.0216	0.4127
08-JAN-2024	APLLTD	807.00	811.75	-0.0059	0.0176	0.0176	0.3362
08-JAN-2024	APOLLO	124.95	126.85	-0.0151	0.0381	0.0380	0.7260
08-JAN-2024	APOLLOHOSP	5682.05	5754.25	-0.0126	0.0161	0.0161	0.3076
08-JAN-2024	APOLLOPIPE	678.50	681.45	-0.0043	0.0190	0.0189	0.3611
08-JAN-2024	APOLLOTYRE	454.75	460.50	-0.0126	0.0185	0.0185	0.3534
08-JAN-2024	APOLSINHOT	1818.70	1515.60	0.1823	0.0288	0.0314	0.5999
08-JAN-2024	APTECHT	274.10	280.25	-0.0222	0.0272	0.0271	0.5177
08-JAN-2024	APTUS	327.60	331.45	-0.0117	0.0218	0.0218	0.4165
08-JAN-2024	ARCHIDPLY	96.64	97.60	-0.0099	0.0330	0.0329	0.6286
08-JAN-2024	ARCHIES	30.00	28.30	0.0583	0.0298	0.0300	0.5731
08-JAN-2024	ARE&M	826.85	834.95	-0.0097	0.0172	0.0172	0.3286
08-JAN-2024	ARENTERP	45.66	47.04	-0.0298	0.0398	0.0398	0.7604
08-JAN-2024	ARIES	202.50	208.35	-0.0285	0.0268	0.0268	0.5120
08-JAN-2024	ARIHANTCAP	68.40	70.60	-0.0317	0.0316	0.0316	0.6037
08-JAN-2024	ARIHANTSUP	320.40	308.80	0.0369	0.0307	0.0307	0.5865
08-JAN-2024	ARMANFIN	2498.65	2581.60	-0.0327	0.0279	0.0279	0.5330
08-JAN-2024	AROGRANITE	55.85	54.99	0.0155	0.0280	0.0279	0.5330
08-JAN-2024	ARROWGREEN	437.45	424.25	0.0306	0.0363	0.0363	0.6935
08-JAN-2024	ARSHIYA	8.00	8.03	-0.0037	0.0376	0.0375	0.7164
08-JAN-2024	ARSSINFRA	25.95	25.40	0.0214	0.0288	0.0287	0.5483
08-JAN-2024	ARTEMISMED	186.35	186.45	-0.0005	0.0295	0.0294	0.5617
08-JAN-2024	ARTNIRMAN	66.60	63.45	0.0485	0.0325	0.0326	0.6228
08-JAN-2024	ARVEE	162.00	168.50	-0.0393	0.0389	0.0389	0.7432
08-JAN-2024	ARVIND	257.40	261.90	-0.0173	0.0276	0.0276	0.5273
08-JAN-2024	ARVINDFASN	441.25	435.30	0.0136	0.0241	0.0241	0.4604
08-JAN-2024	ARVSMART	470.85	479.30	-0.0178	0.0269	0.0269	0.5139
08-JAN-2024	ASAHIINDIA	560.60	570.10	-0.0168	0.0228	0.0228	0.4356
08-JAN-2024	ASAHISONG	310.55	315.65	-0.0163	0.0250	0.0250	0.4776
08-JAN-2024	ASAL	412.70	409.90	0.0068	0.0294	0.0294	0.5617
08-JAN-2024	ASALCBR	490.80	494.40	-0.0073	0.0197	0.0197	0.3764
08-JAN-2024	ASHAPURMIN	421.25	435.90	-0.0342	0.0351	0.0351	0.6706
08-JAN-2024	ASHIANA	270.65	279.95	-0.0338	0.0232	0.0232	0.4432
08-JAN-2024	ASHIMASYN	20.24	19.00	0.0632	0.0319	0.0322	0.6152
08-JAN-2024	ASHOKA	143.60	144.35	-0.0052	0.0263	0.0263	0.5025
08-JAN-2024	ASHOKAMET	31.05	31.10	-0.0016	0.0311	0.0310	0.5923
08-JAN-2024	ASHOKLEY	178.15	179.45	-0.0073	0.0168	0.0167	0.3191
08-JAN-2024	ASIANENE	276.85	270.00	0.0251	0.0292	0.0292	0.5579
08-JAN-2024	ASIANHOTNR	209.45	219.05	-0.0448	0.0301	0.0302	0.5770
08-JAN-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ASIANPAINT	3298.35	3355.55	-0.0172	0.0122	0.0123	0.2350
08-JAN-2024	ASIANTILES	74.00	72.70	0.0177	0.0293	0.0293	0.5598
08-JAN-2024	ASKAUTOLTD	285.10	288.35	-0.0113	0.0063	0.0064	0.1223
08-JAN-2024	ASMS	19.04	18.74	0.0159	0.0313	0.0312	0.5961
08-JAN-2024	ASPINWALL	259.55	251.05	0.0333	0.0300	0.0300	0.5731
08-JAN-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ASTEC	1074.20	1090.35	-0.0149	0.0230	0.0230	0.4394
08-JAN-2024	ASTERDM	408.70	417.45	-0.0212	0.0250	0.0250	0.4776
08-JAN-2024	ASTRAL	1808.05	1841.15	-0.0181	0.0174	0.0174	0.3324
08-JAN-2024	ASTRAMICRO	601.90	606.30	-0.0073	0.0255	0.0254	0.4853
08-JAN-2024	ASTRAZEN	5666.65	5563.05	0.0185	0.0180	0.0180	0.3439
08-JAN-2024	ASTRON	34.30	34.74	-0.0127	0.0283	0.0282	0.5388
08-JAN-2024	ATALREAL	13.46	13.00	0.0348	0.0221	0.0222	0.4241
08-JAN-2024	ATAM	204.20	207.35	-0.0153	0.0206	0.0206	0.3936
08-JAN-2024	ATFL	834.70	843.80	-0.0108	0.0192	0.0192	0.3668
08-JAN-2024	ATGL	1068.25	1090.50	-0.0206	0.0398	0.0397	0.7585
08-JAN-2024	ATL	76.69	69.34	0.1007	0.0283	0.0291	0.5560
08-JAN-2024	ATLANTAA	22.47	23.50	-0.0448	0.0341	0.0341	0.6515
08-JAN-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ATUL	6848.35	7028.80	-0.0260	0.0153	0.0154	0.2942
08-JAN-2024	ATULAUTO	557.70	563.90	-0.0111	0.0313	0.0313	0.5980
08-JAN-2024	AUBANK	801.70	801.05	0.0008	0.0190	0.0189	0.3611
08-JAN-2024	AURIONPRO	2354.90	2286.15	0.0296	0.0320	0.0320	0.6114
08-JAN-2024	AUROPHARMA	1114.85	1123.95	-0.0081	0.0189	0.0188	0.3592
08-JAN-2024	AURUM	153.45	129.20	0.1720	0.0235	0.0264	0.5044
08-JAN-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	AUSOMENT	74.20	74.20	0.0000	0.0310	0.0309	0.5903
08-JAN-2024	AUTOAXLES	2129.80	2137.60	-0.0037	0.0209	0.0208	0.3974
08-JAN-2024	AUTOBEES	186.11	187.14	-0.0055	0.0087	0.0087	0.1662
08-JAN-2024	AUTOIETF	186.30	186.97	-0.0036	0.0094	0.0094	0.1796
08-JAN-2024	AUTOIND	130.20	131.95	-0.0134	0.0345	0.0345	0.6591
08-JAN-2024	AVADHSUGAR	652.30	663.25	-0.0166	0.0288	0.0288	0.5502
08-JAN-2024	AVALON	532.90	545.15	-0.0227	0.0223	0.0223	0.4260
08-JAN-2024	AVANTIFEED	438.70	450.35	-0.0262	0.0169	0.0170	0.3248
08-JAN-2024	AVG	415.95	369.45	0.1185	0.0220	0.0235	0.4490
08-JAN-2024	AVONMORE	94.80	92.44	0.0252	0.0218	0.0218	0.4165
08-JAN-2024	AVROIND	119.15	115.95	0.0272	0.0274	0.0274	0.5235
08-JAN-2024	AVTNPL	95.40	96.94	-0.0160	0.0235	0.0234	0.4471
08-JAN-2024	AWHCL	484.50	494.70	-0.0208	0.0282	0.0282	0.5388
08-JAN-2024	AWL	370.50	377.70	-0.0192	0.0268	0.0268	0.5120
08-JAN-2024	AXISBANK	1122.00	1136.95	-0.0132	0.0144	0.0144	0.2751
08-JAN-2024	AXISBNKETF	482.25	488.66	-0.0132	0.0095	0.0095	0.1815
08-JAN-2024	AXISBPSETF	11.41	11.41	0.0000	0.0014	0.0014	0.0267
08-JAN-2024	AXISCADES	731.70	728.70	0.0041	0.0331	0.0330	0.6305
08-JAN-2024	AXISCETF	96.51	97.50	-0.0102	0.0115	0.0115	0.2197
08-JAN-2024	AXISGOLD	53.00	53.27	-0.0051	0.0070	0.0070	0.1337
08-JAN-2024	AXISHCETF	109.31	110.55	-0.0113	0.0112	0.0112	0.2140
08-JAN-2024	AXISILVER	72.95	73.09	-0.0019	0.0112	0.0111	0.2121
08-JAN-2024	AXISNIFTY	231.09	232.95	-0.0080	0.0076	0.0076	0.1452
08-JAN-2024	AXISTECETF	364.23	365.98	-0.0048	0.0127	0.0127	0.2426
08-JAN-2024	AXITA	33.16	29.20	0.1272	0.0352	0.0363	0.6935
08-JAN-2024	AXSENSEX	71.85	72.38	-0.0073	0.0075	0.0075	0.1433
08-JAN-2024	AYMSYNTEX	75.96	72.90	0.0411	0.0248	0.0250	0.4776
08-JAN-2024	AZAD	659.40	661.70	-0.0035	0.0048	0.0048	0.0917
08-JAN-2024	BAFNAPH	104.80	99.58	0.0511	0.0404	0.0405	0.7738
08-JAN-2024	BAGFILMS	14.61	14.35	0.0180	0.0410	0.0409	0.7814
08-JAN-2024	BAIDFIN	24.08	23.83	0.0104	0.0272	0.0272	0.5197
08-JAN-2024	BAJAJ-AUTO	6983.90	6978.25	0.0008	0.0144	0.0144	0.2751
08-JAN-2024	BAJAJCON	227.90	227.50	0.0018	0.0191	0.0191	0.3649
08-JAN-2024	BAJAJELEC	1026.60	1026.35	0.0002	0.0171	0.0170	0.3248
08-JAN-2024	BAJAJFINSV	1696.35	1709.45	-0.0077	0.0159	0.0159	0.3038
08-JAN-2024	BAJAJHCARE	372.85	375.35	-0.0067	0.0268	0.0267	0.5101
08-JAN-2024	BAJAJHIND	28.14	28.55	-0.0145	0.0369	0.0369	0.7050
08-JAN-2024	BAJAJHLDNG	8045.70	8066.30	-0.0026	0.0178	0.0177	0.3382
08-JAN-2024	BAJEL	155.80	129.85	0.1822	0.0171	0.0214	0.4088
08-JAN-2024	BAJFINANCE	7735.95	7710.95	0.0032	0.0167	0.0166	0.3171
08-JAN-2024	BALAJITELE	90.45	82.01	0.0980	0.0295	0.0302	0.5770
08-JAN-2024	BALAMINES	2572.65	2630.30	-0.0222	0.0239	0.0239	0.4566
08-JAN-2024	BALAXI	445.65	445.35	0.0007	0.0252	0.0251	0.4795
08-JAN-2024	BALKRISHNA	36.18	37.18	-0.0273	0.0348	0.0347	0.6629
08-JAN-2024	BALKRISIND	2544.60	2578.55	-0.0133	0.0175	0.0175	0.3343
08-JAN-2024	BALMLAWRIE	219.55	222.50	-0.0133	0.0246	0.0246	0.4700
08-JAN-2024	BALPHARMA	115.65	103.30	0.1129	0.0257	0.0269	0.5139
08-JAN-2024	BALRAMCHIN	395.95	403.50	-0.0189	0.0221	0.0220	0.4203
08-JAN-2024	BANARBEADS	93.91	94.75	-0.0089	0.0228	0.0227	0.4337
08-JAN-2024	BANARISUG	2543.10	2523.95	0.0076	0.0174	0.0174	0.3324
08-JAN-2024	BANCOINDIA	638.15	639.45	-0.0020	0.0284	0.0283	0.5407
08-JAN-2024	BANDHANBNK	233.10	251.70	-0.0768	0.0208	0.0214	0.4088
08-JAN-2024	BANG	55.45	52.85	0.0480	0.0354	0.0355	0.6782
08-JAN-2024	BANKA	131.35	129.40	0.0150	0.0320	0.0319	0.6094
08-JAN-2024	BANKBARODA	223.45	234.65	-0.0489	0.0204	0.0207	0.3955
08-JAN-2024	BANKBEES	483.91	490.59	-0.0137	0.0095	0.0095	0.1815
08-JAN-2024	BANKETF	475.00	482.32	-0.0153	0.0067	0.0068	0.1299
08-JAN-2024	BANKIETF	47.88	48.63	-0.0155	0.0097	0.0097	0.1853
08-JAN-2024	BANKINDIA	118.35	118.85	-0.0042	0.0253	0.0252	0.4814
08-JAN-2024	BANSWRAS	164.85	157.85	0.0434	0.0282	0.0283	0.5407
08-JAN-2024	BARBEQUE	636.35	637.55	-0.0019	0.0208	0.0208	0.3974
08-JAN-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	BASF	3051.05	3047.95	0.0010	0.0164	0.0163	0.3114
08-JAN-2024	BASML	49.85	49.25	0.0121	0.0262	0.0262	0.5006
08-JAN-2024	BATAINDIA	1588.05	1621.20	-0.0207	0.0128	0.0129	0.2465
08-JAN-2024	BAYERCROP	5613.35	5592.40	0.0037	0.0138	0.0137	0.2617
08-JAN-2024	BBETF0432	1108.05	1109.46	-0.0013	0.0018	0.0018	0.0344
08-JAN-2024	BBL	4823.45	4771.80	0.0108	0.0241	0.0241	0.4604
08-JAN-2024	BBNPPGOLD	62.10	62.55	-0.0072	0.0017	0.0018	0.0344
08-JAN-2024	BBOX	278.45	281.15	-0.0096	0.0330	0.0330	0.6305
08-JAN-2024	BBTC	1576.20	1593.75	-0.0111	0.0274	0.0273	0.5216
08-JAN-2024	BBTCL	262.40	267.45	-0.0191	0.0235	0.0235	0.4490
08-JAN-2024	BCG	19.30	19.30	0.0000	0.0426	0.0425	0.8120
08-JAN-2024	BCLIND	76.45	75.00	0.0191	0.0306	0.0306	0.5846
08-JAN-2024	BCONCEPTS	772.20	787.95	-0.0202	0.0272	0.0272	0.5197
08-JAN-2024	BDL	1717.30	1737.65	-0.0118	0.0260	0.0260	0.4967
08-JAN-2024	BEARDSELL	43.83	44.19	-0.0082	0.0349	0.0348	0.6649
08-JAN-2024	BECTORFOOD	1177.10	1198.70	-0.0182	0.0254	0.0254	0.4853
08-JAN-2024	BEDMUTHA	221.70	227.20	-0.0245	0.0366	0.0366	0.6992
08-JAN-2024	BEL	183.60	185.95	-0.0127	0.0183	0.0182	0.3477
08-JAN-2024	BEML	3171.90	3095.50	0.0244	0.0276	0.0275	0.5254
08-JAN-2024	BEPL	110.70	112.20	-0.0135	0.0251	0.0251	0.4795
08-JAN-2024	BERGEPAINT	578.85	596.30	-0.0297	0.0152	0.0153	0.2923
08-JAN-2024	BFINVEST	536.65	548.95	-0.0227	0.0316	0.0316	0.6037
08-JAN-2024	BFSI	21.64	21.85	-0.0097	0.0084	0.0084	0.1605
08-JAN-2024	BFUTILITIE	583.00	598.00	-0.0254	0.0291	0.0290	0.5540
08-JAN-2024	BGLOBAL	3.34	3.10	0.0746	0.0282	0.0286	0.5464
08-JAN-2024	BGRENERGY	91.49	94.45	-0.0318	0.0327	0.0327	0.6247
08-JAN-2024	BHAGCHEM	1515.35	1533.20	-0.0117	0.0221	0.0221	0.4222
08-JAN-2024	BHAGERIA	164.15	168.40	-0.0256	0.0251	0.0251	0.4795
08-JAN-2024	BHAGYANGR	99.30	103.00	-0.0366	0.0355	0.0355	0.6782
08-JAN-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	BHANDARI	7.13	7.05	0.0113	0.0326	0.0325	0.6209
08-JAN-2024	BHARATFORG	1256.05	1267.05	-0.0087	0.0167	0.0167	0.3191
08-JAN-2024	BHARATGEAR	122.90	125.05	-0.0173	0.0257	0.0257	0.4910
08-JAN-2024	BHARATRAS	9213.10	9264.65	-0.0056	0.0165	0.0165	0.3152
08-JAN-2024	BHARATWIRE	308.35	308.80	-0.0015	0.0328	0.0327	0.6247
08-JAN-2024	BHARTIARTL	1049.05	1046.65	0.0023	0.0123	0.0122	0.2331
08-JAN-2024	BHEL	195.15	195.80	-0.0033	0.0273	0.0272	0.5197
08-JAN-2024	BIGBLOC	161.90	163.50	-0.0098	0.0296	0.0295	0.5636
08-JAN-2024	BIKAJI	580.35	573.35	0.0121	0.0172	0.0172	0.3286
08-JAN-2024	BIL	330.30	343.30	-0.0386	0.0354	0.0354	0.6763
08-JAN-2024	BINANIIND	18.60	17.75	0.0468	0.0382	0.0383	0.7317
08-JAN-2024	BIOCON	280.55	291.30	-0.0376	0.0187	0.0188	0.3592
08-JAN-2024	BIOFILCHEM	58.04	58.85	-0.0139	0.0290	0.0290	0.5540
08-JAN-2024	BIRET	244.96	245.39	-0.0018	0.0115	0.0115	0.2197
08-JAN-2024	BIRLACABLE	273.10	277.35	-0.0154	0.0353	0.0352	0.6725
08-JAN-2024	BIRLACORPN	1425.60	1434.20	-0.0060	0.0205	0.0205	0.3917
08-JAN-2024	BIRLAMONEY	121.25	118.90	0.0196	0.0289	0.0288	0.5502
08-JAN-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	BKMINDST	1.50	1.42	0.0548	0.0372	0.0373	0.7126
08-JAN-2024	BLAL	205.85	205.30	0.0027	0.0183	0.0182	0.3477
08-JAN-2024	BLBLIMITED	22.90	22.82	0.0035	0.0338	0.0337	0.6438
08-JAN-2024	BLISSGVS	126.35	129.65	-0.0258	0.0283	0.0283	0.5407
08-JAN-2024	BLKASHYAP	72.35	72.35	0.0000	0.0283	0.0282	0.5388
08-JAN-2024	BLS	350.65	336.30	0.0418	0.0290	0.0290	0.5540
08-JAN-2024	BLUECHIP	2.25	2.21	0.0179	0.2304	0.2298	4.3903
08-JAN-2024	BLUECOAST	5.09	5.75	-0.1219	0.0997	0.0998	1.9067
08-JAN-2024	BLUEDART	7417.10	7415.45	0.0002	0.0152	0.0151	0.2885
08-JAN-2024	BLUEJET	403.25	377.15	0.0669	0.0125	0.0133	0.2541
08-JAN-2024	BLUESTARCO	952.60	944.00	0.0091	0.0180	0.0180	0.3439
08-JAN-2024	BODALCHEM	82.75	83.64	-0.0107	0.0242	0.0242	0.4623
08-JAN-2024	BOHRAIND	30.30	30.90	-0.0196	0.0302	0.0301	0.5751
08-JAN-2024	BOMDYEING	157.25	160.15	-0.0183	0.0297	0.0297	0.5674
08-JAN-2024	BOROLTD	340.25	339.15	0.0032	0.0215	0.0215	0.4108
08-JAN-2024	BORORENEW	464.55	482.40	-0.0377	0.0230	0.0231	0.4413
08-JAN-2024	BOSCHLTD	22466.40	22691.70	-0.0100	0.0132	0.0132	0.2522
08-JAN-2024	BPCL	455.00	453.10	0.0042	0.0157	0.0157	0.2999
08-JAN-2024	BPL	91.88	94.90	-0.0323	0.0339	0.0339	0.6477
08-JAN-2024	BRIGADE	939.60	941.80	-0.0023	0.0211	0.0211	0.4031
08-JAN-2024	BRITANNIA	5177.35	5272.35	-0.0182	0.0117	0.0118	0.2254
08-JAN-2024	BRNL	63.97	66.40	-0.0373	0.0376	0.0376	0.7183
08-JAN-2024	BROOKS	165.20	165.15	0.0003	0.0357	0.0356	0.6801
08-JAN-2024	BSE	2275.10	2303.75	-0.0125	0.0279	0.0279	0.5330
08-JAN-2024	BSE500IETF	32.60	32.75	-0.0046	0.0078	0.0078	0.1490
08-JAN-2024	BSHSL	265.20	265.75	-0.0021	0.0311	0.0311	0.5942
08-JAN-2024	BSL	210.10	209.45	0.0031	0.0311	0.0310	0.5923
08-JAN-2024	BSLGOLDETF	55.93	55.96	-0.0005	0.0075	0.0075	0.1433
08-JAN-2024	BSLNIFTY	24.45	24.66	-0.0086	0.0075	0.0075	0.1433
08-JAN-2024	BSLSENETFG	69.82	70.34	-0.0074	0.0081	0.0081	0.1548
08-JAN-2024	BSOFT	710.30	714.30	-0.0056	0.0218	0.0218	0.4165
08-JAN-2024	BTML	197.30	190.35	0.0359	0.0236	0.0237	0.4528
08-JAN-2024	BURNPUR	6.45	6.47	-0.0031	0.0359	0.0358	0.6840
08-JAN-2024	BUTTERFLY	1081.25	1098.50	-0.0158	0.0210	0.0210	0.4012
08-JAN-2024	BVCL	54.95	54.43	0.0095	0.0307	0.0306	0.5846
08-JAN-2024	BYKE	66.06	62.95	0.0482	0.0312	0.0313	0.5980
08-JAN-2024	CALSOFT	18.91	18.95	-0.0021	0.0354	0.0353	0.6744
08-JAN-2024	CAMLINFINE	135.45	133.40	0.0153	0.0247	0.0246	0.4700
08-JAN-2024	CAMPUS	288.60	289.90	-0.0045	0.0192	0.0191	0.3649
08-JAN-2024	CAMS	2764.40	2748.10	0.0059	0.0177	0.0177	0.3382
08-JAN-2024	CANBK	450.50	461.95	-0.0251	0.0207	0.0207	0.3955
08-JAN-2024	CANFINHOME	771.05	781.40	-0.0133	0.0209	0.0209	0.3993
08-JAN-2024	CANTABIL	255.35	254.55	0.0031	0.0256	0.0256	0.4891
08-JAN-2024	CAPACITE	275.55	279.80	-0.0153	0.0301	0.0300	0.5731
08-JAN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CAPLIPOINT	1389.70	1399.75	-0.0072	0.0235	0.0234	0.4471
08-JAN-2024	CAPTRUST	118.05	118.45	-0.0034	0.0343	0.0342	0.6534
08-JAN-2024	CARBORUNIV	1131.55	1145.30	-0.0121	0.0185	0.0184	0.3515
08-JAN-2024	CAREERP	217.75	196.05	0.1050	0.0274	0.0283	0.5407
08-JAN-2024	CARERATING	937.65	955.85	-0.0192	0.0208	0.0208	0.3974
08-JAN-2024	CARTRADE	711.45	716.20	-0.0067	0.0278	0.0277	0.5292
08-JAN-2024	CARYSIL	852.50	847.85	0.0055	0.0267	0.0266	0.5082
08-JAN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CASTROLIND	180.70	188.25	-0.0409	0.0196	0.0198	0.3783
08-JAN-2024	CCHHL	15.80	15.95	-0.0094	0.0366	0.0365	0.6973
08-JAN-2024	CCL	630.45	632.00	-0.0025	0.0195	0.0195	0.3725
08-JAN-2024	CDSL	1873.80	1888.65	-0.0079	0.0204	0.0203	0.3878
08-JAN-2024	CEATLTD	2411.05	2443.00	-0.0132	0.0229	0.0228	0.4356
08-JAN-2024	CELEBRITY	18.15	18.34	-0.0104	0.0332	0.0331	0.6324
08-JAN-2024	CELLO	877.80	857.30	0.0236	0.0081	0.0083	0.1586
08-JAN-2024	CENTENKA	458.10	459.45	-0.0029	0.0185	0.0185	0.3534
08-JAN-2024	CENTEXT	20.75	20.90	-0.0072	0.0337	0.0337	0.6438
08-JAN-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CENTRALBK	50.40	51.90	-0.0293	0.0287	0.0287	0.5483
08-JAN-2024	CENTRUM	34.71	30.85	0.1179	0.0303	0.0313	0.5980
08-JAN-2024	CENTUM	1486.85	1544.95	-0.0383	0.0317	0.0318	0.6075
08-JAN-2024	CENTURYPLY	766.70	772.35	-0.0073	0.0193	0.0192	0.3668
08-JAN-2024	CENTURYTEX	1497.25	1413.15	0.0578	0.0239	0.0242	0.4623
08-JAN-2024	CERA	7787.00	7726.30	0.0078	0.0181	0.0181	0.3458
08-JAN-2024	CEREBRAINT	7.30	7.31	-0.0014	0.0320	0.0320	0.6114
08-JAN-2024	CESC	135.70	138.60	-0.0211	0.0194	0.0194	0.3706
08-JAN-2024	CGCL	889.70	776.20	0.1365	0.0184	0.0208	0.3974
08-JAN-2024	CGPOWER	469.80	468.40	0.0030	0.0233	0.0233	0.4451
08-JAN-2024	CHALET	705.80	685.05	0.0298	0.0205	0.0206	0.3936
08-JAN-2024	CHAMBLFERT	378.45	372.80	0.0150	0.0209	0.0208	0.3974
08-JAN-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CHEMBOND	599.60	605.40	-0.0096	0.0304	0.0304	0.5808
08-JAN-2024	CHEMCON	287.45	297.95	-0.0359	0.0217	0.0218	0.4165
08-JAN-2024	CHEMFAB	420.20	386.05	0.0848	0.0289	0.0295	0.5636
08-JAN-2024	CHEMPLASTS	500.95	518.60	-0.0346	0.0217	0.0218	0.4165
08-JAN-2024	CHENNPETRO	715.60	720.85	-0.0073	0.0312	0.0311	0.5942
08-JAN-2024	CHEVIOT	1500.60	1429.15	0.0488	0.0185	0.0187	0.3573
08-JAN-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CHOICEIN	487.85	480.55	0.0151	0.0137	0.0137	0.2617
08-JAN-2024	CHOLAFIN	1231.15	1257.85	-0.0215	0.0196	0.0196	0.3745
08-JAN-2024	CHOLAHLDNG	1025.25	1040.10	-0.0144	0.0182	0.0182	0.3477
08-JAN-2024	CIEINDIA	474.55	484.75	-0.0213	0.0235	0.0235	0.4490
08-JAN-2024	CIGNITITEC	1053.45	1062.45	-0.0085	0.0230	0.0230	0.4394
08-JAN-2024	CINELINE	139.00	140.00	-0.0072	0.0275	0.0274	0.5235
08-JAN-2024	CINEVISTA	17.65	17.95	-0.0169	0.0360	0.0359	0.6859
08-JAN-2024	CIPLA	1271.75	1286.90	-0.0118	0.0145	0.0145	0.2770
08-JAN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CLEAN	1528.25	1571.55	-0.0279	0.0164	0.0165	0.3152
08-JAN-2024	CLEDUCATE	102.85	104.65	-0.0173	0.0299	0.0299	0.5712
08-JAN-2024	CLSEL	256.15	254.05	0.0082	0.0272	0.0271	0.5177
08-JAN-2024	CMICABLES	6.65	6.35	0.0462	0.0298	0.0299	0.5712
08-JAN-2024	CMSINFO	379.10	378.85	0.0007	0.0174	0.0174	0.3324
08-JAN-2024	COALINDIA	380.40	384.25	-0.0101	0.0172	0.0171	0.3267
08-JAN-2024	COASTCORP	326.70	314.00	0.0396	0.0305	0.0305	0.5827
08-JAN-2024	COCHINSHIP	1293.60	1362.70	-0.0520	0.0308	0.0309	0.5903
08-JAN-2024	COFFEEDAY	60.75	61.41	-0.0108	0.0405	0.0404	0.7718
08-JAN-2024	COFORGE	6060.50	6076.35	-0.0026	0.0208	0.0207	0.3955
08-JAN-2024	COLPAL	2500.70	2514.65	-0.0056	0.0126	0.0126	0.2407
08-JAN-2024	COMMOIETF	76.71	77.27	-0.0073	0.0074	0.0074	0.1414
08-JAN-2024	COMPINFO	9.40	9.19	0.0226	0.0318	0.0317	0.6056
08-JAN-2024	COMPUSOFT	32.48	32.77	-0.0089	0.0375	0.0374	0.7145
08-JAN-2024	CONCOR	870.80	895.90	-0.0284	0.0169	0.0170	0.3248
08-JAN-2024	CONCORDBIO	1549.40	1550.05	-0.0004	0.0162	0.0161	0.3076
08-JAN-2024	CONFIPET	88.95	88.15	0.0090	0.0276	0.0276	0.5273
08-JAN-2024	CONSOFINVT	313.50	322.25	-0.0275	0.0322	0.0322	0.6152
08-JAN-2024	CONSUMBEES	104.32	105.36	-0.0099	0.0072	0.0072	0.1376
08-JAN-2024	CONSUMIETF	96.70	97.83	-0.0116	0.0082	0.0083	0.1586
08-JAN-2024	CONTROLPR	1047.25	1032.25	0.0144	0.0228	0.0227	0.4337
08-JAN-2024	CORALFINAC	60.56	63.19	-0.0425	0.0345	0.0346	0.6610
08-JAN-2024	CORDSCABLE	118.45	116.80	0.0140	0.0304	0.0304	0.5808
08-JAN-2024	COROMANDEL	1200.40	1246.40	-0.0376	0.0151	0.0153	0.2923
08-JAN-2024	COSMOFIRST	634.55	634.55	0.0000	0.0221	0.0221	0.4222
08-JAN-2024	COUNCODOS	5.76	5.99	-0.0392	0.0346	0.0346	0.6610
08-JAN-2024	CPSEETF	68.37	68.55	-0.0026	0.0111	0.0111	0.2121
08-JAN-2024	CRAFTSMAN	4904.90	4999.05	-0.0190	0.0206	0.0206	0.3936
08-JAN-2024	CREATIVE	825.75	818.70	0.0086	0.0308	0.0307	0.5865
08-JAN-2024	CREATIVEYE	4.90	4.58	0.0675	0.0509	0.0510	0.9744
08-JAN-2024	CREDITACC	1731.15	1729.15	0.0012	0.0230	0.0229	0.4375
08-JAN-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CREST	296.45	309.40	-0.0428	0.0305	0.0306	0.5846
08-JAN-2024	CRISIL	4072.35	4120.65	-0.0118	0.0173	0.0173	0.3305
08-JAN-2024	CROMPTON	313.30	316.45	-0.0100	0.0169	0.0169	0.3229
08-JAN-2024	CROWN	128.60	126.10	0.0196	0.0288	0.0288	0.5502
08-JAN-2024	CSBBANK	409.40	407.50	0.0047	0.0206	0.0205	0.3917
08-JAN-2024	CSLFINANCE	432.90	444.75	-0.0270	0.0291	0.0291	0.5560
08-JAN-2024	CTE	80.13	74.89	0.0676	0.0360	0.0362	0.6916
08-JAN-2024	CUB	149.25	153.15	-0.0258	0.0205	0.0205	0.3917
08-JAN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	CUBEXTUB	60.14	60.96	-0.0135	0.0345	0.0344	0.6572
08-JAN-2024	CUMMINSIND	2004.20	1998.35	0.0029	0.0158	0.0158	0.3019
08-JAN-2024	CUPID	1381.15	1315.40	0.0488	0.0326	0.0327	0.6247
08-JAN-2024	CYBERMEDIA	30.95	30.90	0.0016	0.0401	0.0400	0.7642
08-JAN-2024	CYBERTECH	203.25	202.20	0.0052	0.0325	0.0324	0.6190
08-JAN-2024	CYIENT	2240.35	2235.30	0.0023	0.0243	0.0243	0.4643
08-JAN-2024	CYIENTDLM	657.25	665.85	-0.0130	0.0184	0.0184	0.3515
08-JAN-2024	DABUR	553.25	569.00	-0.0281	0.0120	0.0121	0.2312
08-JAN-2024	DALBHARAT	2330.40	2390.70	-0.0255	0.0189	0.0189	0.3611
08-JAN-2024	DALMIARF	160.00	160.00	0.0000	0.0050	0.0050	0.0955
08-JAN-2024	DALMIASUG	402.80	407.40	-0.0114	0.0259	0.0259	0.4948
08-JAN-2024	DAMODARIND	64.44	57.33	0.1169	0.0299	0.0309	0.5903
08-JAN-2024	DANGEE	11.25	11.35	-0.0088	0.0340	0.0339	0.6477
08-JAN-2024	DATAMATICS	721.10	736.70	-0.0214	0.0343	0.0342	0.6534
08-JAN-2024	DATAPATTNS	1978.55	1903.40	0.0387	0.0250	0.0251	0.4795
08-JAN-2024	DBCORP	286.60	282.35	0.0149	0.0288	0.0288	0.5502
08-JAN-2024	DBL	395.60	392.75	0.0072	0.0283	0.0282	0.5388
08-JAN-2024	DBOL	149.10	150.90	-0.0120	0.0224	0.0224	0.4280
08-JAN-2024	DBREALTY	196.45	196.55	-0.0005	0.0385	0.0384	0.7336
08-JAN-2024	DBSTOCKBRO	35.65	36.00	-0.0098	0.0424	0.0423	0.8081
08-JAN-2024	DCAL	185.05	186.80	-0.0094	0.0303	0.0302	0.5770
08-JAN-2024	DCBBANK	160.15	157.85	0.0145	0.0219	0.0219	0.4184
08-JAN-2024	DCI	178.70	179.10	-0.0022	0.0290	0.0289	0.5521
08-JAN-2024	DCM	82.16	79.75	0.0298	0.0322	0.0322	0.6152
08-JAN-2024	DCMFINSERV	5.04	4.80	0.0488	0.0405	0.0405	0.7738
08-JAN-2024	DCMNVL	184.85	182.05	0.0153	0.0289	0.0289	0.5521
08-JAN-2024	DCMSHRIRAM	1064.20	1077.65	-0.0126	0.0234	0.0233	0.4451
08-JAN-2024	DCMSRIND	159.80	160.45	-0.0041	0.0289	0.0289	0.5521
08-JAN-2024	DCW	57.05	56.91	0.0025	0.0283	0.0283	0.5407
08-JAN-2024	DCXINDIA	346.50	352.35	-0.0167	0.0273	0.0272	0.5197
08-JAN-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DECCANCE	589.80	597.70	-0.0133	0.0183	0.0182	0.3477
08-JAN-2024	DEEPAKFERT	670.00	683.90	-0.0205	0.0250	0.0249	0.4757
08-JAN-2024	DEEPAKNTR	2430.80	2448.00	-0.0071	0.0190	0.0189	0.3611
08-JAN-2024	DEEPENR	209.25	219.20	-0.0465	0.0315	0.0316	0.6037
08-JAN-2024	DEEPINDS	252.65	255.60	-0.0116	0.0278	0.0278	0.5311
08-JAN-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DELHIVERY	402.00	403.25	-0.0031	0.0214	0.0213	0.4069
08-JAN-2024	DELPHIFX	316.85	317.60	-0.0024	0.0325	0.0324	0.6190
08-JAN-2024	DELTACORP	150.25	152.30	-0.0136	0.0299	0.0299	0.5712
08-JAN-2024	DELTAMAGNT	100.09	101.97	-0.0186	0.0359	0.0359	0.6859
08-JAN-2024	DEN	63.60	58.90	0.0768	0.0269	0.0274	0.5235
08-JAN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DENORA	1601.25	1575.35	0.0163	0.0358	0.0357	0.6820
08-JAN-2024	DEVIT	155.25	155.55	-0.0019	0.0291	0.0290	0.5540
08-JAN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DEVYANI	186.10	186.35	-0.0013	0.0196	0.0195	0.3725
08-JAN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0126	0.0125	0.2388
08-JAN-2024	DGCONTENT	19.81	19.45	0.0183	0.0349	0.0349	0.6668
08-JAN-2024	DHAMPURSUG	268.00	270.00	-0.0074	0.0257	0.0256	0.4891
08-JAN-2024	DHANBANK	30.55	30.85	-0.0098	0.0296	0.0296	0.5655
08-JAN-2024	DHANI	41.89	40.61	0.0310	0.0328	0.0328	0.6266
08-JAN-2024	DHANUKA	1185.05	1171.60	0.0114	0.0179	0.0179	0.3420
08-JAN-2024	DHARMAJ	262.85	277.70	-0.0550	0.0220	0.0223	0.4260
08-JAN-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DHRUV	59.96	60.62	-0.0109	0.0248	0.0247	0.4719
08-JAN-2024	DHUNINV	1200.70	1208.70	-0.0066	0.0317	0.0316	0.6037
08-JAN-2024	DIACABS	173.40	170.00	0.0198	0.0181	0.0181	0.3458
08-JAN-2024	DIAMINESQ	540.90	545.45	-0.0084	0.0120	0.0120	0.2293
08-JAN-2024	DIAMONDYD	1195.25	1116.85	0.0678	0.0235	0.0240	0.4585
08-JAN-2024	DICIND	521.95	513.10	0.0171	0.0206	0.0206	0.3936
08-JAN-2024	DIGISPICE	33.70	34.71	-0.0295	0.0335	0.0335	0.6400
08-JAN-2024	DIGJAMLMTD	82.53	83.08	-0.0066	0.0238	0.0238	0.4547
08-JAN-2024	DIL	10.60	11.15	-0.0506	0.0339	0.0340	0.6496
08-JAN-2024	DISHTV	23.05	21.65	0.0627	0.0369	0.0370	0.7069
08-JAN-2024	DIVGIITTS	971.15	975.25	-0.0042	0.0193	0.0192	0.3668
08-JAN-2024	DIVISLAB	3934.15	4014.65	-0.0203	0.0167	0.0167	0.3191
08-JAN-2024	DIVOPPBEES	68.03	68.57	-0.0079	0.0092	0.0092	0.1758
08-JAN-2024	DIXON	6325.45	6378.25	-0.0083	0.0222	0.0222	0.4241
08-JAN-2024	DJML	153.55	158.65	-0.0327	0.0222	0.0223	0.4260
08-JAN-2024	DLF	759.30	752.95	0.0084	0.0194	0.0194	0.3706
08-JAN-2024	DLINKINDIA	332.15	320.50	0.0357	0.0287	0.0288	0.5502
08-JAN-2024	DMART	3804.10	3863.50	-0.0155	0.0151	0.0151	0.2885
08-JAN-2024	DMCC	320.60	332.10	-0.0352	0.0229	0.0229	0.4375
08-JAN-2024	DNAMEDIA	4.86	4.90	-0.0082	0.0378	0.0377	0.7203
08-JAN-2024	DODLA	884.50	897.80	-0.0149	0.0233	0.0232	0.4432
08-JAN-2024	DOLATALGO	66.00	65.49	0.0078	0.0274	0.0273	0.5216
08-JAN-2024	DOLLAR	446.10	456.40	-0.0228	0.0251	0.0250	0.4776
08-JAN-2024	DOLPHIN	1440.75	1413.95	0.0188	0.0181	0.0182	0.3477
08-JAN-2024	DOMS	1311.65	1321.90	-0.0078	0.0051	0.0052	0.0993
08-JAN-2024	DONEAR	110.15	103.10	0.0661	0.0329	0.0332	0.6343
08-JAN-2024	DPABHUSHAN	705.50	721.40	-0.0223	0.0298	0.0298	0.5693
08-JAN-2024	DPSCLTD	19.00	19.00	0.0000	0.0368	0.0367	0.7012
08-JAN-2024	DPWIRES	577.40	576.90	0.0009	0.0148	0.0147	0.2808
08-JAN-2024	DRCSYSTEMS	46.82	44.35	0.0542	0.0426	0.0426	0.8139
08-JAN-2024	DREAMFOLKS	560.40	565.20	-0.0085	0.0238	0.0238	0.4547
08-JAN-2024	DREDGECORP	589.75	604.30	-0.0244	0.0277	0.0276	0.5273
08-JAN-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	DRREDDY	5761.30	5836.10	-0.0129	0.0129	0.0129	0.2465
08-JAN-2024	DSPBANKETF	47.85	48.45	-0.0125	0.0086	0.0086	0.1643
08-JAN-2024	DSPGOLDETF	61.96	62.33	-0.0060	0.0070	0.0070	0.1337
08-JAN-2024	DSPITETF	35.07	35.05	0.0006	0.0127	0.0127	0.2426
08-JAN-2024	DSPN50ETF	219.52	221.97	-0.0111	0.0127	0.0127	0.2426
08-JAN-2024	DSPNEWETF	271.00	273.23	-0.0082	0.0096	0.0096	0.1834
08-JAN-2024	DSPPSBKETF	56.97	58.33	-0.0236	0.0155	0.0155	0.2961
08-JAN-2024	DSPPVBKETF	24.64	24.89	-0.0101	0.0140	0.0140	0.2675
08-JAN-2024	DSPQ50ETF	207.45	209.50	-0.0098	0.0081	0.0081	0.1548
08-JAN-2024	DSPSENXETF	71.73	72.04	-0.0043	0.0133	0.0133	0.2541
08-JAN-2024	DSPSILVETF	70.61	70.85	-0.0034	0.0125	0.0124	0.2369
08-JAN-2024	DSSL	647.40	647.70	-0.0005	0.0360	0.0359	0.6859
08-JAN-2024	DTIL	224.00	228.25	-0.0188	0.0220	0.0219	0.4184
08-JAN-2024	DUCON	12.31	11.71	0.0500	0.0351	0.0352	0.6725
08-JAN-2024	DVL	322.90	329.55	-0.0204	0.0268	0.0267	0.5101
08-JAN-2024	DWARKESH	86.78	87.25	-0.0054	0.0237	0.0236	0.4509
08-JAN-2024	DYCL	482.60	483.55	-0.0020	0.0308	0.0307	0.5865
08-JAN-2024	DYNAMATECH	5411.40	5253.35	0.0296	0.0275	0.0276	0.5273
08-JAN-2024	DYNPRO	287.55	294.05	-0.0224	0.0304	0.0303	0.5789
08-JAN-2024	E2E	881.25	839.30	0.0488	0.0314	0.0315	0.6018
08-JAN-2024	EASEMYTRIP	43.35	41.40	0.0460	0.0264	0.0266	0.5082
08-JAN-2024	EASTSILK	2.70	2.60	0.0377	0.0317	0.0318	0.6075
08-JAN-2024	EBBETF0425	1176.00	1175.97	0.0000	0.0012	0.0012	0.0229
08-JAN-2024	EBBETF0430	1328.22	1326.88	0.0010	0.0020	0.0019	0.0363
08-JAN-2024	EBBETF0431	1178.20	1181.97	-0.0032	0.0018	0.0018	0.0344
08-JAN-2024	EBBETF0433	1075.03	1078.12	-0.0029	0.0016	0.0016	0.0306
08-JAN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ECLERX	2540.50	2572.70	-0.0126	0.0242	0.0241	0.4604
08-JAN-2024	EDELWEISS	77.85	78.85	-0.0128	0.0308	0.0308	0.5884
08-JAN-2024	EDUCOMP	3.47	3.41	0.0174	0.0314	0.0313	0.5980
08-JAN-2024	EGOLD	64.15	64.15	0.0000	0.0103	0.0103	0.1968
08-JAN-2024	EICHERMOT	3884.25	3877.05	0.0019	0.0165	0.0165	0.3152
08-JAN-2024	EIDPARRY	570.85	574.40	-0.0062	0.0215	0.0215	0.4108
08-JAN-2024	EIFFL	148.95	148.45	0.0034	0.0246	0.0245	0.4681
08-JAN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	EIHAHOTELS	487.90	505.15	-0.0347	0.0209	0.0210	0.4012
08-JAN-2024	EIHOTEL	271.30	279.20	-0.0287	0.0235	0.0236	0.4509
08-JAN-2024	EIMCOELECO	1611.45	1631.80	-0.0125	0.0342	0.0341	0.6515
08-JAN-2024	EKC	127.10	128.60	-0.0117	0.0321	0.0321	0.6133
08-JAN-2024	ELDEHSG	743.70	756.75	-0.0174	0.0221	0.0221	0.4222
08-JAN-2024	ELECON	991.45	934.85	0.0588	0.0291	0.0293	0.5598
08-JAN-2024	ELECTCAST	130.45	129.80	0.0050	0.0284	0.0283	0.5407
08-JAN-2024	ELECTHERM	269.85	264.60	0.0196	0.0304	0.0304	0.5808
08-JAN-2024	ELGIEQUIP	535.90	543.10	-0.0133	0.0257	0.0257	0.4910
08-JAN-2024	ELGIRUBCO	59.35	58.20	0.0196	0.0323	0.0322	0.6152
08-JAN-2024	ELIN	149.90	151.00	-0.0073	0.0226	0.0225	0.4299
08-JAN-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	EMAMILTD	554.75	564.80	-0.0180	0.0184	0.0184	0.3515
08-JAN-2024	EMAMIPAP	119.95	120.00	-0.0004	0.0234	0.0234	0.4471
08-JAN-2024	EMAMIREAL	121.60	124.20	-0.0212	0.0370	0.0369	0.7050
08-JAN-2024	EMBASSY	328.67	332.55	-0.0117	0.0128	0.0127	0.2426
08-JAN-2024	EMIL	212.00	214.85	-0.0134	0.0270	0.0270	0.5158
08-JAN-2024	EMKAY	145.70	146.50	-0.0055	0.0310	0.0310	0.5923
08-JAN-2024	EMMBI	108.20	107.30	0.0084	0.0245	0.0244	0.4662
08-JAN-2024	EMSLIMITED	434.30	457.15	-0.0513	0.0186	0.0189	0.3611
08-JAN-2024	EMUDHRA	439.40	450.75	-0.0255	0.0230	0.0230	0.4394
08-JAN-2024	ENDURANCE	2092.05	2116.25	-0.0115	0.0182	0.0181	0.3458
08-JAN-2024	ENERGYDEV	26.72	26.71	0.0004	0.0373	0.0372	0.7107
08-JAN-2024	ENGINERSIN	199.15	199.45	-0.0015	0.0263	0.0262	0.5006
08-JAN-2024	ENIL	208.75	188.10	0.1042	0.0266	0.0275	0.5254
08-JAN-2024	EPIGRAL	1021.05	1037.80	-0.0163	0.0247	0.0246	0.4700
08-JAN-2024	EPL	196.40	200.85	-0.0224	0.0205	0.0205	0.3917
08-JAN-2024	EQUIPPP	29.85	28.37	0.0509	0.0404	0.0405	0.7738
08-JAN-2024	EQUITASBNK	111.90	114.55	-0.0234	0.0229	0.0229	0.4375
08-JAN-2024	ERIS	916.25	933.00	-0.0181	0.0153	0.0153	0.2923
08-JAN-2024	EROSMEDIA	27.10	25.30	0.0687	0.0356	0.0359	0.6859
08-JAN-2024	ESABINDIA	5768.85	5878.90	-0.0189	0.0206	0.0206	0.3936
08-JAN-2024	ESAFSFB	69.65	70.52	-0.0124	0.0086	0.0087	0.1662
08-JAN-2024	ESCORTS	2854.00	2804.90	0.0174	0.0181	0.0181	0.3458
08-JAN-2024	ESG	35.42	35.77	-0.0098	0.0084	0.0084	0.1605
08-JAN-2024	ESILVER	73.64	73.81	-0.0023	0.0067	0.0067	0.1280
08-JAN-2024	ESSARSHPNG	32.90	34.01	-0.0332	0.0398	0.0397	0.7585
08-JAN-2024	ESSENTIA	11.72	10.66	0.0948	0.0397	0.0401	0.7661
08-JAN-2024	ESTER	96.75	96.56	0.0020	0.0251	0.0250	0.4776
08-JAN-2024	ETHOSLTD	2176.05	2218.90	-0.0195	0.0219	0.0219	0.4184
08-JAN-2024	EUROTEXIND	13.16	13.30	-0.0106	0.0555	0.0553	1.0565
08-JAN-2024	EVEREADY	343.60	345.55	-0.0057	0.0215	0.0214	0.4088
08-JAN-2024	EVERESTIND	1375.05	1375.65	-0.0004	0.0284	0.0284	0.5426
08-JAN-2024	EXCEL	0.46	0.45	0.0220	0.0593	0.0592	1.1310
08-JAN-2024	EXCELINDUS	936.70	956.70	-0.0211	0.0226	0.0226	0.4318
08-JAN-2024	EXIDEIND	323.50	329.35	-0.0179	0.0159	0.0159	0.3038
08-JAN-2024	EXPLEOSOL	1415.50	1395.30	0.0144	0.0242	0.0242	0.4623
08-JAN-2024	EXXARO	122.25	123.45	-0.0098	0.0246	0.0245	0.4681
08-JAN-2024	FACT	806.55	810.95	-0.0054	0.0402	0.0401	0.7661
08-JAN-2024	FAIRCHEMOR	1284.80	1262.75	0.0173	0.0263	0.0263	0.5025
08-JAN-2024	FAZE3Q	443.25	446.10	-0.0064	0.0246	0.0246	0.4700
08-JAN-2024	FCL	351.55	356.30	-0.0134	0.0294	0.0294	0.5617
08-JAN-2024	FCONSUMER	0.89	0.88	0.0113	0.0404	0.0403	0.7699
08-JAN-2024	FCSSOFT	4.55	4.55	0.0000	0.0474	0.0473	0.9037
08-JAN-2024	FDC	408.65	414.75	-0.0148	0.0176	0.0175	0.3343
08-JAN-2024	FEDERALBNK	150.20	154.60	-0.0289	0.0169	0.0170	0.3248
08-JAN-2024	FEDFINA	136.60	138.55	-0.0142	0.0062	0.0063	0.1204
08-JAN-2024	FEL	1.00	1.05	-0.0488	0.0404	0.0405	0.7738
08-JAN-2024	FELDVR	5.85	6.15	-0.0500	0.0345	0.0346	0.6610
08-JAN-2024	FIBERWEB	35.27	35.51	-0.0068	0.0254	0.0254	0.4853
08-JAN-2024	FIEMIND	2277.75	2119.80	0.0719	0.0259	0.0264	0.5044
08-JAN-2024	FILATEX	51.80	50.24	0.0306	0.0262	0.0262	0.5006
08-JAN-2024	FINCABLES	1031.90	1044.10	-0.0118	0.0245	0.0244	0.4662
08-JAN-2024	FINEORG	4807.15	4857.30	-0.0104	0.0196	0.0196	0.3745
08-JAN-2024	FINIETF	22.91	22.93	-0.0009	0.0097	0.0096	0.1834
08-JAN-2024	FINOPB	290.90	291.55	-0.0022	0.0242	0.0242	0.4623
08-JAN-2024	FINPIPE	236.75	237.35	-0.0025	0.0228	0.0228	0.4356
08-JAN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	FIVESTAR	722.15	733.95	-0.0162	0.0195	0.0195	0.3725
08-JAN-2024	FLAIR	364.95	361.50	0.0095	0.0118	0.0118	0.2254
08-JAN-2024	FLEXITUFF	52.20	51.94	0.0050	0.0385	0.0384	0.7336
08-JAN-2024	FLFL	2.85	2.80	0.0177	0.0333	0.0332	0.6343
08-JAN-2024	FLUOROCHEM	3515.65	3625.40	-0.0307	0.0213	0.0214	0.4088
08-JAN-2024	FMCGIETF	586.72	595.95	-0.0156	0.0071	0.0071	0.1356
08-JAN-2024	FMGOETZE	362.50	364.45	-0.0054	0.0187	0.0187	0.3573
08-JAN-2024	FMNL	6.50	6.24	0.0408	0.0289	0.0290	0.5540
08-JAN-2024	FOCUS	202.45	203.90	-0.0071	0.0311	0.0310	0.5923
08-JAN-2024	FOODSIN	168.30	171.65	-0.0197	0.0286	0.0286	0.5464
08-JAN-2024	FORTIS	429.00	434.30	-0.0123	0.0176	0.0176	0.3362
08-JAN-2024	FOSECOIND	3719.70	3783.30	-0.0170	0.0255	0.0255	0.4872
08-JAN-2024	FRETAIL	3.58	3.68	-0.0275	0.0314	0.0314	0.5999
08-JAN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	FSC	13.67	12.91	0.0572	0.0332	0.0334	0.6381
08-JAN-2024	FSL	188.15	193.25	-0.0267	0.0209	0.0209	0.3993
08-JAN-2024	FUSION	603.50	609.30	-0.0096	0.0187	0.0186	0.3554
08-JAN-2024	GABRIEL	398.95	400.90	-0.0049	0.0253	0.0252	0.4814
08-JAN-2024	GAEL	356.55	363.70	-0.0199	0.0285	0.0285	0.5445
08-JAN-2024	GAIL	160.70	163.65	-0.0182	0.0178	0.0178	0.3401
08-JAN-2024	GALAXYSURF	2759.90	2809.25	-0.0177	0.0148	0.0148	0.2828
08-JAN-2024	GALLANTT	193.30	184.90	0.0444	0.0335	0.0336	0.6419
08-JAN-2024	GANDHAR	259.55	265.55	-0.0229	0.0102	0.0103	0.1968
08-JAN-2024	GANDHITUBE	761.45	723.65	0.0509	0.0248	0.0250	0.4776
08-JAN-2024	GANECOS	983.65	962.00	0.0223	0.0201	0.0201	0.3840
08-JAN-2024	GANESHBE	156.10	159.00	-0.0184	0.0223	0.0223	0.4260
08-JAN-2024	GANESHHOUC	423.20	433.35	-0.0237	0.0270	0.0270	0.5158
08-JAN-2024	GANGAFORGE	7.45	7.10	0.0481	0.0317	0.0318	0.6075
08-JAN-2024	GANGESSECU	127.55	125.80	0.0138	0.0278	0.0277	0.5292
08-JAN-2024	GANGOTRI	0.95	0.90	0.0541	0.0286	0.0288	0.5502
08-JAN-2024	GARFIBRES	3708.20	3384.60	0.0913	0.0140	0.0153	0.2923
08-JAN-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	GATECH	2.00	1.95	0.0253	0.0524	0.0523	0.9992
08-JAN-2024	GATECHDVR	8.01	8.25	-0.0295	0.0565	0.0564	1.0775
08-JAN-2024	GATEWAY	109.75	110.65	-0.0082	0.0179	0.0179	0.3420
08-JAN-2024	GAYAHWS	0.89	0.95	-0.0652	0.0470	0.0471	0.8998
08-JAN-2024	GAYAPROJ	9.33	9.83	-0.0522	0.0338	0.0339	0.6477
08-JAN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	GEECEE	232.35	230.95	0.0060	0.0274	0.0273	0.5216
08-JAN-2024	GEEKAYWIRE	91.50	92.50	-0.0109	0.0341	0.0341	0.6515
08-JAN-2024	GENCON	41.00	40.86	0.0034	0.0293	0.0292	0.5579
08-JAN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	GENESYS	454.90	460.75	-0.0128	0.0333	0.0332	0.6343
08-JAN-2024	GENSOL	807.85	818.25	-0.0128	0.0178	0.0178	0.3401
08-JAN-2024	GENUSPAPER	19.74	19.70	0.0020	0.0308	0.0307	0.5865
08-JAN-2024	GENUSPOWER	257.35	268.10	-0.0409	0.0313	0.0314	0.5999
08-JAN-2024	GEOJITFSL	84.01	82.72	0.0155	0.0250	0.0249	0.4757
08-JAN-2024	GEPIL	275.40	267.65	0.0285	0.0320	0.0319	0.6094
08-JAN-2024	GESHIP	969.75	975.05	-0.0055	0.0221	0.0221	0.4222
08-JAN-2024	GET&D	587.25	578.70	0.0147	0.0303	0.0303	0.5789
08-JAN-2024	GFLLIMITED	98.85	99.54	-0.0070	0.0311	0.0310	0.5923
08-JAN-2024	GFSTEELS	7.90	8.33	-0.0530	0.0554	0.0554	1.0584
08-JAN-2024	GHCL	596.45	605.15	-0.0145	0.0204	0.0203	0.3878
08-JAN-2024	GHCLTEXTIL	72.23	72.26	-0.0004	0.0180	0.0179	0.3420
08-JAN-2024	GICHSGFIN	218.40	223.10	-0.0213	0.0258	0.0258	0.4929
08-JAN-2024	GICRE	311.10	314.25	-0.0101	0.0286	0.0285	0.5445
08-JAN-2024	GILLANDERS	115.15	111.05	0.0363	0.0311	0.0311	0.5942
08-JAN-2024	GILLETTE	7092.65	6650.45	0.0644	0.0138	0.0145	0.2770
08-JAN-2024	GILT5YBEES	54.30	54.26	0.0007	0.0023	0.0023	0.0439
08-JAN-2024	GINNIFILA	31.33	30.35	0.0318	0.0316	0.0316	0.6037
08-JAN-2024	GIPCL	179.55	184.05	-0.0248	0.0269	0.0269	0.5139
08-JAN-2024	GKWLIMITED	1516.00	1550.60	-0.0226	0.0362	0.0362	0.6916
08-JAN-2024	GLAND	1930.45	1989.75	-0.0303	0.0277	0.0277	0.5292
08-JAN-2024	GLAXO	2110.10	2149.55	-0.0185	0.0142	0.0143	0.2732
08-JAN-2024	GLENMARK	873.70	892.75	-0.0216	0.0208	0.0208	0.3974
08-JAN-2024	GLFL	5.48	5.31	0.0315	0.0572	0.0571	1.0909
08-JAN-2024	GLOBAL	310.15	317.15	-0.0223	0.0363	0.0363	0.6935
08-JAN-2024	GLOBALVECT	142.35	142.95	-0.0042	0.0358	0.0357	0.6820
08-JAN-2024	GLOBE	4.65	4.45	0.0440	0.0347	0.0347	0.6629
08-JAN-2024	GLOBUSSPR	868.15	880.65	-0.0143	0.0249	0.0249	0.4757
08-JAN-2024	GLS	710.15	697.65	0.0178	0.0169	0.0170	0.3248
08-JAN-2024	GMBREW	668.75	677.60	-0.0131	0.0202	0.0201	0.3840
08-JAN-2024	GMDCLTD	451.75	450.05	0.0038	0.0363	0.0362	0.6916
08-JAN-2024	GMMPFAUDLR	1554.70	1580.50	-0.0165	0.0204	0.0204	0.3897
08-JAN-2024	GMRINFRA	86.91	83.90	0.0352	0.0240	0.0241	0.4604
08-JAN-2024	GMRP&UI	53.65	54.31	-0.0122	0.0356	0.0356	0.6801
08-JAN-2024	GNA	444.70	448.65	-0.0088	0.0217	0.0216	0.4127
08-JAN-2024	GNFC	741.05	762.65	-0.0287	0.0230	0.0230	0.4394
08-JAN-2024	GOACARBON	569.70	569.80	-0.0002	0.0267	0.0267	0.5101
08-JAN-2024	GOCLCORP	499.95	497.00	0.0059	0.0304	0.0303	0.5789
08-JAN-2024	GOCOLORS	1208.50	1230.45	-0.0180	0.0170	0.0170	0.3248
08-JAN-2024	GODFRYPHLP	2204.70	2216.90	-0.0055	0.0233	0.0233	0.4451
08-JAN-2024	GODHA	0.60	0.65	-0.0800	0.0477	0.0479	0.9151
08-JAN-2024	GODREJAGRO	553.35	564.70	-0.0203	0.0152	0.0152	0.2904
08-JAN-2024	GODREJCP	1175.40	1219.85	-0.0371	0.0141	0.0143	0.2732
08-JAN-2024	GODREJIND	878.80	841.20	0.0437	0.0211	0.0213	0.4069
08-JAN-2024	GODREJPROP	2161.30	2244.30	-0.0377	0.0215	0.0216	0.4127
08-JAN-2024	GOENKA	1.10	1.05	0.0465	0.0391	0.0391	0.7470
08-JAN-2024	GOKEX	832.70	839.50	-0.0081	0.0310	0.0309	0.5903
08-JAN-2024	GOKUL	59.84	57.76	0.0354	0.0372	0.0372	0.7107
08-JAN-2024	GOKULAGRO	129.70	125.05	0.0365	0.0270	0.0271	0.5177
08-JAN-2024	GOLDBEES	52.85	53.14	-0.0055	0.0066	0.0066	0.1261
08-JAN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	GOLDENTOBC	50.55	48.46	0.0422	0.0255	0.0256	0.4891
08-JAN-2024	GOLDETF	62.49	62.78	-0.0046	0.0082	0.0081	0.1548
08-JAN-2024	GOLDIAM	182.20	182.60	-0.0022	0.0274	0.0273	0.5216
08-JAN-2024	GOLDIETF	54.46	54.74	-0.0051	0.0194	0.0193	0.3687
08-JAN-2024	GOLDSHARE	53.12	53.40	-0.0053	0.0066	0.0066	0.1261
08-JAN-2024	GOLDTECH	161.50	160.85	0.0040	0.0340	0.0339	0.6477
08-JAN-2024	GOODLUCK	990.90	1009.45	-0.0185	0.0277	0.0277	0.5292
08-JAN-2024	GOYALALUM	11.28	10.80	0.0435	0.0268	0.0269	0.5139
08-JAN-2024	GPIL	751.05	769.55	-0.0243	0.0260	0.0260	0.4967
08-JAN-2024	GPPL	156.20	157.15	-0.0061	0.0226	0.0226	0.4318
08-JAN-2024	GPTINFRA	155.80	158.95	-0.0200	0.0287	0.0287	0.5483
08-JAN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	GRANULES	400.85	413.65	-0.0314	0.0197	0.0198	0.3783
08-JAN-2024	GRAPHITE	532.55	544.60	-0.0224	0.0236	0.0236	0.4509
08-JAN-2024	GRASIM	2067.70	2079.50	-0.0057	0.0131	0.0131	0.2503
08-JAN-2024	GRAVITA	1054.75	1068.55	-0.0130	0.0268	0.0268	0.5120
08-JAN-2024	GREAVESCOT	154.25	156.65	-0.0154	0.0232	0.0232	0.4432
08-JAN-2024	GREENLAM	556.30	546.50	0.0178	0.0262	0.0262	0.5006
08-JAN-2024	GREENPANEL	424.70	440.20	-0.0358	0.0219	0.0220	0.4203
08-JAN-2024	GREENPLY	250.65	255.75	-0.0201	0.0225	0.0225	0.4299
08-JAN-2024	GREENPOWER	24.05	23.50	0.0231	0.0351	0.0350	0.6687
08-JAN-2024	GRINDWELL	2279.60	2331.15	-0.0224	0.0174	0.0175	0.3343
08-JAN-2024	GRINFRA	1098.85	1105.00	-0.0056	0.0189	0.0188	0.3592
08-JAN-2024	GRMOVER	188.85	191.90	-0.0160	0.0291	0.0291	0.5560
08-JAN-2024	GROBTEA	1008.00	1020.00	-0.0118	0.0267	0.0267	0.5101
08-JAN-2024	GRPLTD	4800.40	4800.95	-0.0001	0.0261	0.0261	0.4986
08-JAN-2024	GRSE	864.70	863.60	0.0013	0.0315	0.0314	0.5999
08-JAN-2024	GRWRHITECH	1593.75	1386.30	0.1395	0.0261	0.0278	0.5311
08-JAN-2024	GSEC10IETF	222.40	222.21	0.0009	0.0025	0.0025	0.0478
08-JAN-2024	GSEC10YEAR	25.23	24.90	0.0132	0.0166	0.0166	0.3171
08-JAN-2024	GSEC5IETF	54.40	54.87	-0.0086	0.0063	0.0063	0.1204
08-JAN-2024	GSFC	273.90	284.45	-0.0378	0.0280	0.0280	0.5349
08-JAN-2024	GSLSU	193.65	197.10	-0.0177	0.0221	0.0221	0.4222
08-JAN-2024	GSPL	326.65	334.00	-0.0223	0.0179	0.0180	0.3439
08-JAN-2024	GSS	187.00	185.15	0.0099	0.0247	0.0246	0.4700
08-JAN-2024	GTECJAINX	103.30	106.15	-0.0272	0.0514	0.0513	0.9801
08-JAN-2024	GTL	17.78	16.99	0.0454	0.0402	0.0402	0.7680
08-JAN-2024	GTLINFRA	1.67	1.58	0.0554	0.0442	0.0442	0.8444
08-JAN-2024	GTPL	203.85	195.95	0.0395	0.0274	0.0275	0.5254
08-JAN-2024	GUFICBIO	327.25	323.90	0.0103	0.0262	0.0261	0.4986
08-JAN-2024	GUJALKALI	775.30	805.00	-0.0376	0.0229	0.0230	0.4394
08-JAN-2024	GUJAPOLLO	250.90	256.85	-0.0234	0.0262	0.0261	0.4986
08-JAN-2024	GUJGASLTD	508.35	506.75	0.0032	0.0160	0.0159	0.3038
08-JAN-2024	GUJRAFFIA	55.60	56.60	-0.0178	0.0284	0.0283	0.5407
08-JAN-2024	GULFOILLUB	710.45	716.80	-0.0089	0.0185	0.0185	0.3534
08-JAN-2024	GULFPETRO	54.87	55.00	-0.0024	0.0276	0.0275	0.5254
08-JAN-2024	GULPOLY	221.75	223.05	-0.0058	0.0262	0.0261	0.4986
08-JAN-2024	GVKPIL	12.35	11.77	0.0481	0.0433	0.0433	0.8272
08-JAN-2024	GVPTECH	12.05	11.85	0.0167	0.0174	0.0173	0.3305
08-JAN-2024	HAL	2995.55	2998.85	-0.0011	0.0194	0.0194	0.3706
08-JAN-2024	HAPPSTMNDS	890.70	903.80	-0.0146	0.0171	0.0171	0.3267
08-JAN-2024	HAPPYFORGE	1000.25	1000.55	-0.0003	0.0031	0.0031	0.0592
08-JAN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	HARDWYN	39.85	40.05	-0.0050	0.0306	0.0306	0.5846
08-JAN-2024	HARIOMPIPE	629.65	628.80	0.0014	0.0229	0.0229	0.4375
08-JAN-2024	HARRMALAYA	171.60	174.40	-0.0162	0.0264	0.0263	0.5025
08-JAN-2024	HARSHA	395.60	398.80	-0.0081	0.0182	0.0181	0.3458
08-JAN-2024	HATHWAY	24.80	23.26	0.0641	0.0254	0.0257	0.4910
08-JAN-2024	HATSUN	1138.00	1116.50	0.0191	0.0177	0.0177	0.3382
08-JAN-2024	HAVELLS	1375.60	1405.50	-0.0215	0.0147	0.0147	0.2808
08-JAN-2024	HAVISHA	3.34	3.50	-0.0468	0.0308	0.0309	0.5903
08-JAN-2024	HBLPOWER	445.80	453.85	-0.0179	0.0341	0.0340	0.6496
08-JAN-2024	HBSL	75.44	76.70	-0.0166	0.0357	0.0356	0.6801
08-JAN-2024	HCC	30.35	31.20	-0.0276	0.0384	0.0383	0.7317
08-JAN-2024	HCG	361.85	370.10	-0.0225	0.0166	0.0166	0.3171
08-JAN-2024	HCL-INSYS	23.00	23.35	-0.0151	0.0296	0.0296	0.5655
08-JAN-2024	HCLTECH	1447.90	1432.80	0.0105	0.0141	0.0141	0.2694
08-JAN-2024	HDFCAMC	3350.10	3303.50	0.0140	0.0180	0.0180	0.3439
08-JAN-2024	HDFCBANK	1663.50	1682.20	-0.0112	0.0119	0.0119	0.2273
08-JAN-2024	HDFCBSE500	30.97	31.17	-0.0064	0.0143	0.0143	0.2732
08-JAN-2024	HDFCGOLD	54.47	54.73	-0.0048	0.0062	0.0062	0.1185
08-JAN-2024	HDFCGROWTH	107.94	108.95	-0.0093	0.0081	0.0081	0.1548
08-JAN-2024	HDFCLIFE	645.85	646.75	-0.0014	0.0160	0.0160	0.3057
08-JAN-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0019	0.0018	0.0344
08-JAN-2024	HDFCLOWVOL	17.22	17.35	-0.0075	0.0177	0.0177	0.3382
08-JAN-2024	HDFCMID150	17.41	17.55	-0.0080	0.0094	0.0094	0.1796
08-JAN-2024	HDFCMOMENT	27.89	27.82	0.0025	0.0103	0.0102	0.1949
08-JAN-2024	HDFCNEXT50	54.13	54.68	-0.0101	0.0124	0.0124	0.2369
08-JAN-2024	HDFCNIF100	22.03	22.23	-0.0090	0.0113	0.0113	0.2159
08-JAN-2024	HDFCNIFBAN	481.00	487.59	-0.0136	0.0089	0.0089	0.1700
08-JAN-2024	HDFCNIFIT	350.82	354.36	-0.0100	0.0118	0.0118	0.2254
08-JAN-2024	HDFCNIFTY	235.47	237.44	-0.0083	0.0074	0.0074	0.1414
08-JAN-2024	HDFCPVTBAN	247.14	249.56	-0.0097	0.0098	0.0098	0.1872
08-JAN-2024	HDFCQUAL	50.28	50.94	-0.0130	0.0089	0.0089	0.1700
08-JAN-2024	HDFCSENSEX	787.89	792.26	-0.0055	0.0081	0.0081	0.1548
08-JAN-2024	HDFCSILVER	70.53	70.63	-0.0014	0.0112	0.0111	0.2121
08-JAN-2024	HDFCSML250	143.74	144.19	-0.0031	0.0070	0.0070	0.1337
08-JAN-2024	HDFCVALUE	116.82	117.76	-0.0080	0.0098	0.0098	0.1872
08-JAN-2024	HDIL	3.90	4.29	-0.0953	0.0301	0.0308	0.5884
08-JAN-2024	HEADSUP	17.90	16.60	0.0754	0.0343	0.0346	0.6610
08-JAN-2024	HEALTHIETF	109.88	110.68	-0.0073	0.0084	0.0083	0.1586
08-JAN-2024	HEALTHY	10.99	11.07	-0.0073	0.0080	0.0080	0.1528
08-JAN-2024	HECPROJECT	81.75	77.90	0.0482	0.0393	0.0394	0.7527
08-JAN-2024	HEG	1838.05	1870.05	-0.0173	0.0253	0.0252	0.4814
08-JAN-2024	HEIDELBERG	223.45	230.05	-0.0291	0.0159	0.0160	0.3057
08-JAN-2024	HEMIPROP	171.80	167.00	0.0283	0.0247	0.0247	0.4719
08-JAN-2024	HERANBA	411.90	417.90	-0.0145	0.0229	0.0228	0.4356
08-JAN-2024	HERCULES	348.25	356.60	-0.0237	0.0279	0.0279	0.5330
08-JAN-2024	HERITGFOOD	302.50	298.10	0.0147	0.0258	0.0257	0.4910
08-JAN-2024	HEROMOTOCO	4009.50	3990.30	0.0048	0.0156	0.0156	0.2980
08-JAN-2024	HESTERBIO	1582.30	1556.05	0.0167	0.0180	0.0180	0.3439
08-JAN-2024	HEUBACHIND	615.70	618.15	-0.0040	0.0258	0.0257	0.4910
08-JAN-2024	HEXATRADEX	154.95	152.05	0.0189	0.0197	0.0197	0.3764
08-JAN-2024	HFCL	91.80	91.95	-0.0016	0.0271	0.0270	0.5158
08-JAN-2024	HGINFRA	861.50	851.90	0.0112	0.0213	0.0213	0.4069
08-JAN-2024	HGS	979.50	986.55	-0.0072	0.0176	0.0176	0.3362
08-JAN-2024	HIKAL	301.45	302.05	-0.0020	0.0234	0.0233	0.4451
08-JAN-2024	HIL	2866.45	2892.30	-0.0090	0.0206	0.0205	0.3917
08-JAN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	HILTON	135.85	138.60	-0.0200	0.0314	0.0314	0.5999
08-JAN-2024	HIMATSEIDE	167.65	172.20	-0.0268	0.0300	0.0300	0.5731
08-JAN-2024	HINDALCO	577.65	587.00	-0.0161	0.0196	0.0196	0.3745
08-JAN-2024	HINDCOMPOS	447.90	452.25	-0.0097	0.0254	0.0254	0.4853
08-JAN-2024	HINDCON	59.25	58.45	0.0136	0.0359	0.0359	0.6859
08-JAN-2024	HINDCOPPER	267.85	283.30	-0.0561	0.0290	0.0292	0.5579
08-JAN-2024	HINDMOTORS	16.96	17.05	-0.0053	0.0280	0.0280	0.5349
08-JAN-2024	HINDNATGLS	20.60	21.65	-0.0497	0.0305	0.0306	0.5846
08-JAN-2024	HINDOILEXP	176.30	179.95	-0.0205	0.0297	0.0297	0.5674
08-JAN-2024	HINDPETRO	429.40	420.00	0.0221	0.0227	0.0227	0.4337
08-JAN-2024	HINDUNILVR	2578.30	2620.10	-0.0161	0.0109	0.0110	0.2102
08-JAN-2024	HINDWAREAP	487.30	499.75	-0.0252	0.0287	0.0287	0.5483
08-JAN-2024	HINDZINC	315.45	318.50	-0.0096	0.0153	0.0152	0.2904
08-JAN-2024	HIRECT	532.50	562.15	-0.0542	0.0359	0.0360	0.6878
08-JAN-2024	HISARMETAL	190.85	196.60	-0.0297	0.0341	0.0341	0.6515
08-JAN-2024	HITECH	141.15	136.75	0.0317	0.0294	0.0294	0.5617
08-JAN-2024	HITECHCORP	253.75	257.15	-0.0133	0.0287	0.0286	0.5464
08-JAN-2024	HITECHGEAR	488.40	482.50	0.0122	0.0317	0.0316	0.6037
08-JAN-2024	HLEGLAS	557.90	566.25	-0.0149	0.0239	0.0239	0.4566
08-JAN-2024	HLVLTD	28.64	27.70	0.0334	0.0364	0.0364	0.6954
08-JAN-2024	HMAAGRO	75.34	74.91	0.0057	0.0184	0.0183	0.3496
08-JAN-2024	HMT	51.05	50.95	0.0020	0.0260	0.0259	0.4948
08-JAN-2024	HMVL	101.54	97.55	0.0401	0.0269	0.0270	0.5158
08-JAN-2024	HNDFDS	546.10	551.00	-0.0089	0.0208	0.0208	0.3974
08-JAN-2024	HNGSNGBEES	240.77	247.25	-0.0266	0.0130	0.0131	0.2503
08-JAN-2024	HOMEFIRST	936.25	948.65	-0.0132	0.0207	0.0206	0.3936
08-JAN-2024	HONASA	473.45	445.60	0.0606	0.0213	0.0217	0.4146
08-JAN-2024	HONAUT	37338.85	36858.45	0.0129	0.0143	0.0143	0.2732
08-JAN-2024	HONDAPOWER	2387.55	2409.55	-0.0092	0.0235	0.0234	0.4471
08-JAN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	HOVS	78.98	81.60	-0.0326	0.0411	0.0411	0.7852
08-JAN-2024	HPAL	99.85	101.00	-0.0115	0.0205	0.0204	0.3897
08-JAN-2024	HPIL	118.70	116.40	0.0196	0.0267	0.0267	0.5101
08-JAN-2024	HPL	299.40	314.00	-0.0476	0.0350	0.0351	0.6706
08-JAN-2024	HSCL	387.85	386.90	0.0025	0.0305	0.0304	0.5808
08-JAN-2024	HTMEDIA	31.22	28.40	0.0947	0.0277	0.0284	0.5426
08-JAN-2024	HUBTOWN	79.66	81.99	-0.0288	0.0346	0.0346	0.6610
08-JAN-2024	HUDCO	124.20	127.70	-0.0278	0.0298	0.0298	0.5693
08-JAN-2024	HUHTAMAKI	312.60	307.40	0.0168	0.0215	0.0214	0.4088
08-JAN-2024	HYBRIDFIN	10.43	10.64	-0.0199	0.0266	0.0265	0.5063
08-JAN-2024	IBREALEST	98.90	97.34	0.0159	0.0345	0.0344	0.6572
08-JAN-2024	IBULHSGFIN	217.85	215.55	0.0106	0.0319	0.0318	0.6075
08-JAN-2024	ICDSLTD	49.87	50.47	-0.0120	0.0311	0.0311	0.5942
08-JAN-2024	ICEMAKE	616.40	629.55	-0.0211	0.0322	0.0322	0.6152
08-JAN-2024	ICICIB22	91.97	92.72	-0.0081	0.0093	0.0093	0.1777
08-JAN-2024	ICICIBANK	982.00	993.75	-0.0119	0.0121	0.0121	0.2312
08-JAN-2024	ICICIGI	1395.65	1395.60	0.0000	0.0142	0.0141	0.2694
08-JAN-2024	ICICIPRULI	541.95	541.00	0.0018	0.0175	0.0175	0.3343
08-JAN-2024	ICIL	290.25	289.20	0.0036	0.0298	0.0298	0.5693
08-JAN-2024	ICRA	5586.30	5656.15	-0.0124	0.0158	0.0158	0.3019
08-JAN-2024	IDBI	67.25	68.65	-0.0206	0.0246	0.0246	0.4700
08-JAN-2024	IDEA	17.15	17.10	0.0029	0.0356	0.0355	0.6782
08-JAN-2024	IDEAFORGE	797.50	830.60	-0.0407	0.0163	0.0166	0.3171
08-JAN-2024	IDFC	123.50	124.95	-0.0117	0.0197	0.0196	0.3745
08-JAN-2024	IDFCFIRSTB	85.45	86.70	-0.0145	0.0188	0.0188	0.3592
08-JAN-2024	IDFNIFTYET	231.57	235.28	-0.0159	0.0154	0.0154	0.2942
08-JAN-2024	IEL	11.48	11.26	0.0193	0.0272	0.0272	0.5197
08-JAN-2024	IEX	160.90	164.20	-0.0203	0.0213	0.0213	0.4069
08-JAN-2024	IFBAGRO	504.90	504.35	0.0011	0.0214	0.0213	0.4069
08-JAN-2024	IFBIND	956.60	987.95	-0.0322	0.0207	0.0208	0.3974
08-JAN-2024	IFCI	30.25	29.80	0.0150	0.0355	0.0354	0.6763
08-JAN-2024	IFGLEXPOR	800.10	803.85	-0.0047	0.0315	0.0314	0.5999
08-JAN-2024	IGARASHI	540.70	554.15	-0.0246	0.0267	0.0266	0.5082
08-JAN-2024	IGL	425.35	430.85	-0.0128	0.0185	0.0185	0.3534
08-JAN-2024	IGPL	516.50	520.20	-0.0071	0.0222	0.0222	0.4241
08-JAN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	IIFL	621.10	641.65	-0.0326	0.0247	0.0247	0.4719
08-JAN-2024	IIFLSEC	154.45	158.95	-0.0287	0.0304	0.0304	0.5808
08-JAN-2024	IITL	203.25	199.05	0.0209	0.0373	0.0372	0.7107
08-JAN-2024	IKIO	319.25	320.35	-0.0034	0.0148	0.0148	0.2828
08-JAN-2024	IL&FSENGG	35.19	34.50	0.0198	0.0303	0.0302	0.5770
08-JAN-2024	IL&FSTRANS	6.16	5.85	0.0516	0.0317	0.0318	0.6075
08-JAN-2024	IMAGICAA	59.05	59.70	-0.0109	0.0354	0.0353	0.6744
08-JAN-2024	IMFA	504.10	508.70	-0.0091	0.0254	0.0253	0.4834
08-JAN-2024	IMPAL	1025.15	1084.90	-0.0566	0.0198	0.0202	0.3859
08-JAN-2024	IMPEXFERRO	4.56	4.37	0.0426	0.0424	0.0424	0.8101
08-JAN-2024	INCREDIBLE	39.29	40.90	-0.0402	0.0343	0.0343	0.6553
08-JAN-2024	INDBANK	38.81	39.50	-0.0176	0.0324	0.0323	0.6171
08-JAN-2024	INDHOTEL	451.65	456.05	-0.0097	0.0178	0.0177	0.3382
08-JAN-2024	INDIACEM	257.55	265.45	-0.0302	0.0259	0.0260	0.4967
08-JAN-2024	INDIAGLYCO	920.85	943.50	-0.0243	0.0239	0.0239	0.4566
08-JAN-2024	INDIAMART	2674.30	2743.20	-0.0254	0.0193	0.0194	0.3706
08-JAN-2024	INDIANB	426.10	434.40	-0.0193	0.0246	0.0246	0.4700
08-JAN-2024	INDIANCARD	270.05	274.40	-0.0160	0.0256	0.0256	0.4891
08-JAN-2024	INDIANHUME	254.25	257.30	-0.0119	0.0270	0.0269	0.5139
08-JAN-2024	INDIASHLTR	543.75	543.70	0.0001	0.0115	0.0115	0.2197
08-JAN-2024	INDIGO	2952.20	2954.95	-0.0009	0.0176	0.0175	0.3343
08-JAN-2024	INDIGOPNTS	1485.00	1498.75	-0.0092	0.0165	0.0165	0.3152
08-JAN-2024	INDIGRID	133.07	132.40	0.0050	0.0070	0.0069	0.1318
08-JAN-2024	INDINFR	135.10	135.10	0.0000	0.0086	0.0086	0.1643
08-JAN-2024	INDNIPPON	562.30	530.15	0.0589	0.0239	0.0242	0.4623
08-JAN-2024	INDOAMIN	160.35	158.90	0.0091	0.0328	0.0328	0.6266
08-JAN-2024	INDOBORAX	217.90	223.05	-0.0234	0.0268	0.0267	0.5101
08-JAN-2024	INDOCO	386.75	389.95	-0.0082	0.0213	0.0213	0.4069
08-JAN-2024	INDORAMA	58.60	58.00	0.0103	0.0282	0.0282	0.5388
08-JAN-2024	INDOSTAR	173.65	173.45	0.0012	0.0250	0.0249	0.4757
08-JAN-2024	INDOTECH	700.30	666.75	0.0491	0.0319	0.0320	0.6114
08-JAN-2024	INDOTHAI	234.10	234.75	-0.0028	0.0301	0.0300	0.5731
08-JAN-2024	INDOWIND	23.09	22.64	0.0197	0.0326	0.0326	0.6228
08-JAN-2024	INDRAMEDCO	179.00	183.45	-0.0246	0.0238	0.0239	0.4566
08-JAN-2024	INDSWFTLAB	108.00	108.10	-0.0009	0.0325	0.0324	0.6190
08-JAN-2024	INDSWFTLTD	18.48	19.42	-0.0496	0.0321	0.0322	0.6152
08-JAN-2024	INDTERRAIN	71.47	73.26	-0.0247	0.0308	0.0307	0.5865
08-JAN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	INDUSINDBK	1627.00	1643.10	-0.0098	0.0182	0.0182	0.3477
08-JAN-2024	INDUSTOWER	213.10	222.15	-0.0416	0.0241	0.0242	0.4623
08-JAN-2024	INFIBEAM	23.35	23.11	0.0103	0.0309	0.0308	0.5884
08-JAN-2024	INFOBEAN	439.10	440.75	-0.0038	0.0250	0.0250	0.4776
08-JAN-2024	INFOMEDIA	6.35	6.01	0.0550	0.0436	0.0436	0.8330
08-JAN-2024	INFRABEES	763.72	768.14	-0.0058	0.0085	0.0085	0.1624
08-JAN-2024	INFRAIETF	75.35	75.57	-0.0029	0.0100	0.0100	0.1910
08-JAN-2024	INFY	1522.80	1532.60	-0.0064	0.0152	0.0152	0.2904
08-JAN-2024	INGERRAND	3077.50	3103.40	-0.0084	0.0204	0.0204	0.3897
08-JAN-2024	INNOVACAP	522.90	537.10	-0.0268	0.0138	0.0139	0.2656
08-JAN-2024	INOXGREEN	137.75	143.25	-0.0392	0.0311	0.0311	0.5942
08-JAN-2024	INOXINDIA	876.55	888.65	-0.0137	0.0045	0.0046	0.0879
08-JAN-2024	INOXWIND	495.60	510.15	-0.0289	0.0337	0.0337	0.6438
08-JAN-2024	INSECTICID	645.55	674.65	-0.0441	0.0221	0.0223	0.4260
08-JAN-2024	INSPIRISYS	100.00	95.93	0.0416	0.0320	0.0321	0.6133
08-JAN-2024	INTELLECT	807.55	822.50	-0.0183	0.0253	0.0252	0.4814
08-JAN-2024	INTENTECH	103.00	103.45	-0.0044	0.0313	0.0312	0.5961
08-JAN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	INTLCONV	88.96	91.74	-0.0308	0.0292	0.0292	0.5579
08-JAN-2024	INVENTURE	3.86	3.25	0.1720	0.0371	0.0390	0.7451
08-JAN-2024	IOB	43.15	43.90	-0.0172	0.0311	0.0310	0.5923
08-JAN-2024	IOC	132.65	132.70	-0.0004	0.0156	0.0156	0.2980
08-JAN-2024	IOLCP	469.25	474.35	-0.0108	0.0270	0.0269	0.5139
08-JAN-2024	IONEXCHANG	566.20	578.50	-0.0215	0.0276	0.0276	0.5273
08-JAN-2024	IPCALAB	1088.05	1113.40	-0.0230	0.0159	0.0159	0.3038
08-JAN-2024	IPL	381.60	376.25	0.0141	0.0241	0.0241	0.4604
08-JAN-2024	IRB	42.15	42.45	-0.0071	0.0284	0.0283	0.5407
08-JAN-2024	IRBINVIT	68.59	68.57	0.0003	0.0086	0.0085	0.1624
08-JAN-2024	IRCON	179.50	184.15	-0.0256	0.0317	0.0316	0.6037
08-JAN-2024	IRCTC	916.50	905.90	0.0116	0.0203	0.0202	0.3859
08-JAN-2024	IREDA	103.90	105.10	-0.0115	0.0273	0.0272	0.5197
08-JAN-2024	IRFC	99.95	100.75	-0.0080	0.0292	0.0291	0.5560
08-JAN-2024	IRIS	131.50	133.15	-0.0125	0.0315	0.0315	0.6018
08-JAN-2024	IRISDOREME	85.10	88.05	-0.0341	0.0267	0.0267	0.5101
08-JAN-2024	IRMENERGY	542.05	530.35	0.0218	0.0119	0.0119	0.2273
08-JAN-2024	ISEC	744.00	757.50	-0.0180	0.0178	0.0178	0.3401
08-JAN-2024	ISFT	121.35	121.65	-0.0025	0.0298	0.0297	0.5674
08-JAN-2024	ISGEC	949.60	967.50	-0.0187	0.0231	0.0231	0.4413
08-JAN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ISMTLTD	86.65	88.64	-0.0227	0.0296	0.0296	0.5655
08-JAN-2024	ITBEES	36.51	36.85	-0.0093	0.0119	0.0119	0.2273
08-JAN-2024	ITC	465.50	473.95	-0.0180	0.0118	0.0118	0.2254
08-JAN-2024	ITDC	460.45	466.30	-0.0126	0.0260	0.0260	0.4967
08-JAN-2024	ITDCEM	293.75	286.90	0.0236	0.0273	0.0272	0.5197
08-JAN-2024	ITETF	34.75	34.99	-0.0069	0.0130	0.0130	0.2484
08-JAN-2024	ITI	302.65	311.60	-0.0291	0.0340	0.0340	0.6496
08-JAN-2024	ITIETF	36.32	36.78	-0.0126	0.0119	0.0119	0.2273
08-JAN-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	IVC	12.07	11.94	0.0108	0.0327	0.0326	0.6228
08-JAN-2024	IVP	277.60	277.10	0.0018	0.0341	0.0340	0.6496
08-JAN-2024	IVZINGOLD	5520.00	5529.50	-0.0017	0.0084	0.0084	0.1605
08-JAN-2024	IVZINNIFTY	2408.10	2425.49	-0.0072	0.0096	0.0096	0.1834
08-JAN-2024	IWEL	6074.60	6191.55	-0.0191	0.0301	0.0300	0.5731
08-JAN-2024	IZMO	258.90	263.50	-0.0176	0.0340	0.0339	0.6477
08-JAN-2024	J&KBANK	126.30	129.70	-0.0266	0.0302	0.0302	0.5770
08-JAN-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JAGRAN	105.81	104.86	0.0090	0.0248	0.0248	0.4738
08-JAN-2024	JAGSNPHARM	392.20	399.45	-0.0183	0.0260	0.0260	0.4967
08-JAN-2024	JAIBALAJI	893.85	868.95	0.0283	0.0340	0.0340	0.6496
08-JAN-2024	JAICORPLTD	382.55	390.65	-0.0210	0.0362	0.0361	0.6897
08-JAN-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JAIPURKURT	70.45	72.25	-0.0252	0.0286	0.0286	0.5464
08-JAN-2024	JAMNAAUTO	108.90	110.70	-0.0164	0.0193	0.0192	0.3668
08-JAN-2024	JASH	1550.75	1521.30	0.0192	0.0245	0.0245	0.4681
08-JAN-2024	JAYAGROGN	246.70	250.15	-0.0139	0.0253	0.0252	0.4814
08-JAN-2024	JAYBARMARU	131.30	131.15	0.0011	0.0284	0.0283	0.5407
08-JAN-2024	JAYNECOIND	47.61	49.41	-0.0371	0.0316	0.0316	0.6037
08-JAN-2024	JAYSREETEA	108.15	110.70	-0.0233	0.0221	0.0222	0.4241
08-JAN-2024	JBCHEPHARM	1665.10	1691.40	-0.0157	0.0198	0.0198	0.3783
08-JAN-2024	JBMA	1884.50	1698.95	0.1037	0.0315	0.0323	0.6171
08-JAN-2024	JCHAC	1191.60	1213.60	-0.0183	0.0236	0.0236	0.4509
08-JAN-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JETAIRWAYS	56.83	57.89	-0.0185	0.0261	0.0260	0.4967
08-JAN-2024	JETFREIGHT	14.90	13.65	0.0876	0.0327	0.0332	0.6343
08-JAN-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JHS	25.81	26.00	-0.0073	0.0307	0.0307	0.5865
08-JAN-2024	JINDALPHOT	626.05	635.30	-0.0147	0.0391	0.0390	0.7451
08-JAN-2024	JINDALPOLY	675.80	677.85	-0.0030	0.0216	0.0216	0.4127
08-JAN-2024	JINDALSAW	468.70	449.45	0.0419	0.0323	0.0324	0.6190
08-JAN-2024	JINDALSTEL	717.15	735.75	-0.0256	0.0223	0.0223	0.4260
08-JAN-2024	JINDRILL	736.75	743.85	-0.0096	0.0323	0.0322	0.6152
08-JAN-2024	JINDWORLD	309.65	313.15	-0.0112	0.0276	0.0275	0.5254
08-JAN-2024	JIOFIN	242.40	243.65	-0.0051	0.0118	0.0118	0.2254
08-JAN-2024	JISLDVREQS	32.60	33.54	-0.0284	0.0300	0.0300	0.5731
08-JAN-2024	JISLJALEQS	60.55	63.10	-0.0413	0.0310	0.0311	0.5942
08-JAN-2024	JITFINFRA	557.90	564.45	-0.0117	0.0316	0.0316	0.6037
08-JAN-2024	JKCEMENT	4007.10	3930.50	0.0193	0.0174	0.0174	0.3324
08-JAN-2024	JKIL	573.25	573.75	-0.0009	0.0279	0.0278	0.5311
08-JAN-2024	JKLAKSHMI	868.65	877.35	-0.0100	0.0229	0.0229	0.4375
08-JAN-2024	JKPAPER	392.00	396.85	-0.0123	0.0225	0.0225	0.4299
08-JAN-2024	JKTYRE	393.30	393.20	0.0003	0.0290	0.0290	0.5540
08-JAN-2024	JLHL	1117.05	1137.55	-0.0182	0.0103	0.0104	0.1987
08-JAN-2024	JMA	87.80	87.75	0.0006	0.0230	0.0229	0.4375
08-JAN-2024	JMFINANCIL	97.95	101.15	-0.0321	0.0244	0.0244	0.4662
08-JAN-2024	JOCIL	240.25	237.35	0.0121	0.0255	0.0255	0.4872
08-JAN-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JPASSOCIAT	21.35	22.66	-0.0595	0.0427	0.0428	0.8177
08-JAN-2024	JPOLYINVST	635.20	639.80	-0.0072	0.0352	0.0351	0.6706
08-JAN-2024	JPPOWER	16.95	16.85	0.0059	0.0361	0.0360	0.6878
08-JAN-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	JSL	607.35	606.20	0.0019	0.0265	0.0265	0.5063
08-JAN-2024	JSWENERGY	419.45	419.95	-0.0012	0.0284	0.0284	0.5426
08-JAN-2024	JSWHL	5036.05	5040.75	-0.0009	0.0207	0.0206	0.3936
08-JAN-2024	JSWINFRA	216.30	218.90	-0.0119	0.0156	0.0156	0.2980
08-JAN-2024	JSWSTEEL	821.95	829.45	-0.0091	0.0160	0.0160	0.3057
08-JAN-2024	JTEKTINDIA	165.55	168.95	-0.0203	0.0271	0.0271	0.5177
08-JAN-2024	JTLIND	245.15	246.45	-0.0053	0.0235	0.0235	0.4490
08-JAN-2024	JUBLFOOD	534.35	555.55	-0.0389	0.0175	0.0177	0.3382
08-JAN-2024	JUBLINDS	600.90	608.45	-0.0125	0.0286	0.0285	0.5445
08-JAN-2024	JUBLINGREA	481.15	499.60	-0.0376	0.0201	0.0203	0.3878
08-JAN-2024	JUBLPHARMA	558.00	584.90	-0.0471	0.0278	0.0279	0.5330
08-JAN-2024	JUNIORBEES	571.55	576.33	-0.0083	0.0089	0.0089	0.1700
08-JAN-2024	JUSTDIAL	817.40	814.60	0.0034	0.0199	0.0199	0.3802
08-JAN-2024	JWL	350.25	342.80	0.0215	0.0340	0.0339	0.6477
08-JAN-2024	JYOTHYLAB	508.35	517.95	-0.0187	0.0223	0.0222	0.4241
08-JAN-2024	JYOTISTRUC	20.16	19.07	0.0556	0.0344	0.0346	0.6610
08-JAN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	KABRAEXTRU	421.85	426.80	-0.0117	0.0278	0.0278	0.5311
08-JAN-2024	KAJARIACER	1371.95	1343.45	0.0210	0.0174	0.0174	0.3324
08-JAN-2024	KAKATCEM	250.80	257.95	-0.0281	0.0238	0.0238	0.4547
08-JAN-2024	KALAMANDIR	268.95	272.45	-0.0129	0.0132	0.0132	0.2522
08-JAN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	KALYANIFRG	468.30	442.75	0.0561	0.0262	0.0265	0.5063
08-JAN-2024	KALYANKJIL	372.35	357.80	0.0399	0.0291	0.0291	0.5560
08-JAN-2024	KAMATHOTEL	264.75	267.45	-0.0101	0.0310	0.0309	0.5903
08-JAN-2024	KAMDHENU	353.45	351.55	0.0054	0.0288	0.0287	0.5483
08-JAN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-JAN-2024	KAMOPAINTS	175.05	167.85	0.0420	0.0300	0.0301	0.5751
08-JAN-2024	KANANIIND	8.94	8.55	0.0446	0.0338	0.0338	0.6457
08-JAN-2024	KANORICHEM	134.75	136.10	-0.0100	0.0307	0.0306	0.5846
08-JAN-2024	KANPRPLA	120.55	121.15	-0.0050	0.0257	0.0256	0.4891
08-JAN-2024	KANSAINER	336.90	336.70	0.0006	0.0148	0.0147	0.2808
08-JAN-2024	KAPSTON	258.00	251.90	0.0239	0.0264	0.0264	0.5044
08-JAN-2024	KARMAENG	74.49	73.03	0.0198	0.0342	0.0342	0.6534
08-JAN-2024	KARURVYSYA	163.65	166.85	-0.0194	0.0219	0.0219	0.4184
08-JAN-2024	KAUSHALYA	9.55	9.37	0.0190	0.0378	0.0377	0.7203
08-JAN-2024	KAVVERITEL	14.86	14.56	0.0204	0.0349	0.0349	0.6668
08-JAN-2024	KAYA	345.70	343.65	0.0059	0.0254	0.0253	0.4834
08-JAN-2024	KAYNES	2551.10	2556.40	-0.0021	0.0225	0.0224	0.4280
08-JAN-2024	KBCGLOBAL	2.50	2.30	0.0834	0.0335	0.0339	0.6477
08-JAN-2024	KCP	175.90	181.60	-0.0319	0.0252	0.0252	0.4814
08-JAN-2024	KCPSUGIND	37.50	37.30	0.0053	0.0296	0.0295	0.5636
08-JAN-2024	KDDL	2777.20	2834.65	-0.0205	0.0301	0.0301	0.5751
08-JAN-2024	KEC	612.25	604.35	0.0130	0.0214	0.0213	0.4069
08-JAN-2024	KECL	113.30	115.20	-0.0166	0.0313	0.0312	0.5961
08-JAN-2024	KEEPLEARN	5.17	5.24	-0.0134	0.0486	0.0485	0.9266
08-JAN-2024	KEI	3314.05	3380.55	-0.0199	0.0229	0.0229	0.4375
08-JAN-2024	KELLTONTEC	106.20	105.05	0.0109	0.0299	0.0298	0.5693
08-JAN-2024	KERNEX	567.45	578.85	-0.0199	0.0286	0.0286	0.5464
08-JAN-2024	KESORAMIND	169.50	170.90	-0.0082	0.0272	0.0272	0.5197
08-JAN-2024	KEYFINSERV	123.40	124.50	-0.0089	0.0377	0.0376	0.7183
08-JAN-2024	KFINTECH	510.55	506.95	0.0071	0.0187	0.0187	0.3573
08-JAN-2024	KHADIM	360.05	360.55	-0.0014	0.0299	0.0298	0.5693
08-JAN-2024	KHAICHEM	73.19	74.14	-0.0129	0.0269	0.0268	0.5120
08-JAN-2024	KHAITANLTD	57.21	58.54	-0.0230	0.0298	0.0298	0.5693
08-JAN-2024	KHANDSE	29.17	27.76	0.0495	0.0314	0.0315	0.6018
08-JAN-2024	KICL	3246.40	3297.95	-0.0158	0.0215	0.0215	0.4108
08-JAN-2024	KILITCH	401.75	386.80	0.0379	0.0278	0.0278	0.5311
08-JAN-2024	KIMS	2000.20	2000.20	0.0000	0.0167	0.0167	0.3191
08-JAN-2024	KINGFA	2238.95	2277.75	-0.0172	0.0278	0.0277	0.5292
08-JAN-2024	KIOCL	374.65	379.05	-0.0117	0.0377	0.0376	0.7183
08-JAN-2024	KIRIINDUS	409.35	419.25	-0.0239	0.0281	0.0281	0.5368
08-JAN-2024	KIRLOSBROS	911.10	915.40	-0.0047	0.0303	0.0302	0.5770
08-JAN-2024	KIRLOSENG	657.50	662.40	-0.0074	0.0269	0.0268	0.5120
08-JAN-2024	KIRLOSIND	3448.85	3485.90	-0.0107	0.0221	0.0220	0.4203
08-JAN-2024	KIRLPNU	619.60	601.55	0.0296	0.0136	0.0137	0.2617
08-JAN-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	KITEX	228.55	233.00	-0.0193	0.0243	0.0243	0.4643
08-JAN-2024	KKCL	752.85	768.55	-0.0206	0.0224	0.0224	0.4280
08-JAN-2024	KMSUGAR	31.40	31.36	0.0013	0.0279	0.0278	0.5311
08-JAN-2024	KNRCON	259.90	265.30	-0.0206	0.0183	0.0183	0.3496
08-JAN-2024	KOHINOOR	48.44	49.16	-0.0148	0.0351	0.0351	0.6706
08-JAN-2024	KOKUYOCMLN	145.60	148.95	-0.0227	0.0270	0.0269	0.5139
08-JAN-2024	KOLTEPATIL	550.30	556.65	-0.0115	0.0286	0.0286	0.5464
08-JAN-2024	KOPRAN	266.60	272.25	-0.0210	0.0337	0.0336	0.6419
08-JAN-2024	KOTAKALPHA	41.77	41.74	0.0007	0.0102	0.0102	0.1949
08-JAN-2024	KOTAKBANK	1826.10	1847.65	-0.0117	0.0124	0.0124	0.2369
08-JAN-2024	KOTAKBKETF	484.56	490.88	-0.0130	0.0097	0.0098	0.1872
08-JAN-2024	KOTAKCONS	95.82	96.85	-0.0107	0.0087	0.0087	0.1662
08-JAN-2024	KOTAKGOLD	53.15	53.44	-0.0054	0.0067	0.0067	0.1280
08-JAN-2024	KOTAKIT	36.29	36.60	-0.0085	0.0114	0.0114	0.2178
08-JAN-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
08-JAN-2024	KOTAKLOVOL	17.48	17.67	-0.0108	0.0133	0.0133	0.2541
08-JAN-2024	KOTAKMID50	134.66	136.03	-0.0101	0.0109	0.0109	0.2082
08-JAN-2024	KOTAKMNC	24.14	24.45	-0.0128	0.0097	0.0097	0.1853
08-JAN-2024	KOTAKNIFTY	231.43	233.41	-0.0085	0.0071	0.0071	0.1356
08-JAN-2024	KOTAKNV20	129.35	130.70	-0.0104	0.0090	0.0090	0.1719
08-JAN-2024	KOTAKPSUBK	567.34	581.30	-0.0243	0.0172	0.0173	0.3305
08-JAN-2024	KOTAKSILVE	71.15	71.48	-0.0046	0.0145	0.0145	0.2770
08-JAN-2024	KOTARISUG	55.25	55.55	-0.0054	0.0279	0.0278	0.5311
08-JAN-2024	KOTHARIPET	146.30	147.35	-0.0072	0.0341	0.0341	0.6515
08-JAN-2024	KOTHARIPRO	161.75	173.45	-0.0698	0.0315	0.0318	0.6075
08-JAN-2024	KPIGREEN	1408.45	1423.45	-0.0106	0.0338	0.0337	0.6438
08-JAN-2024	KPIL	737.75	752.65	-0.0200	0.0196	0.0196	0.3745
08-JAN-2024	KPITTECH	1506.05	1506.55	-0.0003	0.0253	0.0253	0.4834
08-JAN-2024	KPRMILL	776.75	761.65	0.0196	0.0204	0.0203	0.3878
08-JAN-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	KRBL	369.60	376.35	-0.0181	0.0239	0.0239	0.4566
08-JAN-2024	KREBSBIO	78.49	79.57	-0.0137	0.0322	0.0322	0.6152
08-JAN-2024	KRIDHANINF	4.39	4.31	0.0184	0.0366	0.0365	0.6973
08-JAN-2024	KRISHANA	250.10	247.10	0.0121	0.0221	0.0220	0.4203
08-JAN-2024	KRITI	119.30	111.00	0.0721	0.0282	0.0286	0.5464
08-JAN-2024	KRITIKA	12.45	12.25	0.0162	0.0298	0.0298	0.5693
08-JAN-2024	KRITINUT	113.76	100.75	0.1214	0.0269	0.0282	0.5388
08-JAN-2024	KRSNAA	713.30	713.00	0.0004	0.0241	0.0240	0.4585
08-JAN-2024	KSB	3468.90	3536.80	-0.0194	0.0222	0.0221	0.4222
08-JAN-2024	KSCL	663.25	662.55	0.0011	0.0193	0.0193	0.3687
08-JAN-2024	KSHITIJPOL	6.80	6.85	-0.0073	0.0320	0.0319	0.6094
08-JAN-2024	KSL	500.00	516.10	-0.0317	0.0252	0.0253	0.4834
08-JAN-2024	KSOLVES	1314.50	1341.15	-0.0201	0.0273	0.0273	0.5216
08-JAN-2024	KTKBANK	233.85	237.70	-0.0163	0.0254	0.0254	0.4853
08-JAN-2024	KUANTUM	174.60	179.30	-0.0266	0.0273	0.0273	0.5216
08-JAN-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	L&TFH	168.35	170.90	-0.0150	0.0216	0.0215	0.4108
08-JAN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	LAGNAM	92.30	87.65	0.0517	0.0341	0.0342	0.6534
08-JAN-2024	LAKPRE	6.90	6.59	0.0460	0.0488	0.0488	0.9323
08-JAN-2024	LAL	230.35	235.25	-0.0210	0.0204	0.0204	0.3897
08-JAN-2024	LALPATHLAB	2505.95	2597.55	-0.0359	0.0198	0.0199	0.3802
08-JAN-2024	LAMBODHARA	162.95	162.30	0.0040	0.0365	0.0364	0.6954
08-JAN-2024	LANDMARK	797.05	789.80	0.0091	0.0214	0.0213	0.4069
08-JAN-2024	LAOPALA	364.15	366.65	-0.0068	0.0210	0.0210	0.4012
08-JAN-2024	LASA	39.30	35.75	0.0947	0.0360	0.0366	0.6992
08-JAN-2024	LATENTVIEW	444.70	450.50	-0.0130	0.0222	0.0221	0.4222
08-JAN-2024	LATTEYS	26.15	29.00	-0.1034	0.0232	0.0243	0.4643
08-JAN-2024	LAURUSLABS	418.70	427.30	-0.0203	0.0200	0.0200	0.3821
08-JAN-2024	LAXMICOT	25.45	26.20	-0.0290	0.0308	0.0308	0.5884
08-JAN-2024	LAXMIMACH	14165.75	14143.00	0.0016	0.0177	0.0176	0.3362
08-JAN-2024	LCCINFOTEC	2.71	2.60	0.0414	0.0518	0.0517	0.9877
08-JAN-2024	LEMONTREE	127.30	129.35	-0.0160	0.0241	0.0241	0.4604
08-JAN-2024	LEXUS	43.45	43.40	0.0012	0.0280	0.0279	0.5330
08-JAN-2024	LFIC	180.30	181.40	-0.0061	0.0407	0.0406	0.7757
08-JAN-2024	LGBBROSLTD	1260.60	1262.90	-0.0018	0.0227	0.0226	0.4318
08-JAN-2024	LGBFORGE	12.84	13.10	-0.0200	0.0332	0.0331	0.6324
08-JAN-2024	LGHL	183.80	175.05	0.0488	0.0151	0.0154	0.2942
08-JAN-2024	LIBAS	19.75	19.15	0.0309	0.0329	0.0329	0.6286
08-JAN-2024	LIBERTSHOE	295.95	287.90	0.0276	0.0283	0.0282	0.5388
08-JAN-2024	LICHSGFIN	561.80	574.80	-0.0229	0.0185	0.0185	0.3534
08-JAN-2024	LICI	823.85	844.40	-0.0246	0.0159	0.0160	0.3057
08-JAN-2024	LICMFGOLD	5686.68	5716.46	-0.0052	0.0080	0.0080	0.1528
08-JAN-2024	LICNETFGSC	24.45	24.47	-0.0008	0.0080	0.0080	0.1528
08-JAN-2024	LICNETFN50	233.46	235.69	-0.0095	0.0091	0.0091	0.1739
08-JAN-2024	LICNETFSEN	784.37	791.54	-0.0091	0.0154	0.0154	0.2942
08-JAN-2024	LICNFNHGP	236.35	234.66	0.0072	0.0111	0.0111	0.2121
08-JAN-2024	LIKHITHA	279.70	280.95	-0.0045	0.0254	0.0253	0.4834
08-JAN-2024	LINC	656.85	676.65	-0.0297	0.0283	0.0283	0.5407
08-JAN-2024	LINCOLN	650.25	646.65	0.0056	0.0233	0.0233	0.4451
08-JAN-2024	LINDEINDIA	5582.55	5582.95	-0.0001	0.0218	0.0217	0.4146
08-JAN-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
08-JAN-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	LIQUIDIETF	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
08-JAN-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
08-JAN-2024	LLOYDSENGG	43.42	43.14	0.0065	0.0390	0.0389	0.7432
08-JAN-2024	LLOYDSME	577.45	590.00	-0.0215	0.0164	0.0164	0.3133
08-JAN-2024	LODHA	1123.80	1090.65	0.0299	0.0273	0.0273	0.5216
08-JAN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	LOKESHMACH	393.05	359.35	0.0896	0.0332	0.0337	0.6438
08-JAN-2024	LORDSCHLO	156.95	155.40	0.0099	0.0183	0.0182	0.3477
08-JAN-2024	LOTUSEYE	86.76	86.59	0.0020	0.0302	0.0301	0.5751
08-JAN-2024	LOVABLE	147.70	146.90	0.0054	0.0282	0.0281	0.5368
08-JAN-2024	LOWVOL	172.23	173.76	-0.0088	0.0091	0.0091	0.1739
08-JAN-2024	LOWVOLIETF	185.36	187.05	-0.0091	0.0162	0.0161	0.3076
08-JAN-2024	LOYALTEX	659.45	672.65	-0.0198	0.0228	0.0228	0.4356
08-JAN-2024	LPDC	7.80	7.83	-0.0038	0.0374	0.0374	0.7145
08-JAN-2024	LT	3501.10	3520.95	-0.0057	0.0133	0.0133	0.2541
08-JAN-2024	LTFOODS	201.30	202.05	-0.0037	0.0265	0.0265	0.5063
08-JAN-2024	LTGILTBEES	24.82	24.80	0.0008	0.0033	0.0033	0.0630
08-JAN-2024	LTIM	5845.55	5947.55	-0.0173	0.0176	0.0176	0.3362
08-JAN-2024	LTTS	5158.60	5217.70	-0.0114	0.0185	0.0185	0.3534
08-JAN-2024	LUMAXIND	2405.10	2411.90	-0.0028	0.0222	0.0222	0.4241
08-JAN-2024	LUMAXTECH	383.30	389.10	-0.0150	0.0259	0.0258	0.4929
08-JAN-2024	LUPIN	1382.35	1389.45	-0.0051	0.0168	0.0168	0.3210
08-JAN-2024	LUXIND	1296.15	1298.60	-0.0019	0.0196	0.0195	0.3725
08-JAN-2024	LXCHEM	284.35	288.90	-0.0159	0.0224	0.0224	0.4280
08-JAN-2024	LYKALABS	128.55	133.30	-0.0363	0.0284	0.0285	0.5445
08-JAN-2024	LYPSAGEMS	6.98	7.06	-0.0114	0.0333	0.0332	0.6343
08-JAN-2024	M&M	1616.10	1642.00	-0.0159	0.0159	0.0159	0.3038
08-JAN-2024	M&MFIN	275.60	277.05	-0.0052	0.0222	0.0221	0.4222
08-JAN-2024	MAANALU	148.35	147.50	0.0057	0.0352	0.0351	0.6706
08-JAN-2024	MACPOWER	706.45	740.20	-0.0467	0.0347	0.0348	0.6649
08-JAN-2024	MADHAV	82.11	71.65	0.1363	0.0309	0.0323	0.6171
08-JAN-2024	MADHUCON	7.69	7.58	0.0144	0.0312	0.0312	0.5961
08-JAN-2024	MADRASFERT	109.30	112.50	-0.0289	0.0352	0.0352	0.6725
08-JAN-2024	MAFANG	69.78	70.93	-0.0163	0.0146	0.0146	0.2789
08-JAN-2024	MAGADSUGAR	659.95	667.60	-0.0115	0.0331	0.0331	0.6324
08-JAN-2024	MAGNUM	63.49	58.70	0.0784	0.0359	0.0362	0.6916
08-JAN-2024	MAHABANK	45.94	46.70	-0.0164	0.0270	0.0270	0.5158
08-JAN-2024	MAHAPEXLTD	146.65	147.95	-0.0088	0.0343	0.0342	0.6534
08-JAN-2024	MAHASTEEL	105.73	110.76	-0.0465	0.0318	0.0319	0.6094
08-JAN-2024	MAHEPC	133.50	137.00	-0.0259	0.0235	0.0235	0.4490
08-JAN-2024	MAHESHWARI	80.55	80.80	-0.0031	0.0311	0.0310	0.5923
08-JAN-2024	MAHKTECH	12.75	13.22	-0.0362	0.0185	0.0186	0.3554
08-JAN-2024	MAHLIFE	568.10	575.65	-0.0132	0.0201	0.0201	0.3840
08-JAN-2024	MAHLOG	447.15	447.75	-0.0013	0.0203	0.0202	0.3859
08-JAN-2024	MAHSCOOTER	7467.45	7497.70	-0.0040	0.0172	0.0172	0.3286
08-JAN-2024	MAHSEAMLES	939.40	925.05	0.0154	0.0244	0.0243	0.4643
08-JAN-2024	MAITHANALL	1197.60	1169.90	0.0234	0.0251	0.0251	0.4795
08-JAN-2024	MAKEINDIA	110.80	111.58	-0.0070	0.0072	0.0072	0.1376
08-JAN-2024	MALLCOM	1099.85	1092.90	0.0063	0.0233	0.0233	0.4451
08-JAN-2024	MALUPAPER	45.38	46.23	-0.0186	0.0308	0.0308	0.5884
08-JAN-2024	MANAKALUCO	27.10	25.80	0.0492	0.0311	0.0312	0.5961
08-JAN-2024	MANAKCOAT	30.55	31.00	-0.0146	0.0334	0.0333	0.6362
08-JAN-2024	MANAKSIA	132.15	133.40	-0.0094	0.0294	0.0293	0.5598
08-JAN-2024	MANAKSTEEL	52.28	48.52	0.0746	0.0303	0.0307	0.5865
08-JAN-2024	MANALIPETC	79.11	81.08	-0.0246	0.0256	0.0256	0.4891
08-JAN-2024	MANAPPURAM	179.55	175.75	0.0214	0.0246	0.0246	0.4700
08-JAN-2024	MANGALAM	109.31	100.21	0.0869	0.0215	0.0223	0.4260
08-JAN-2024	MANGCHEFER	124.55	126.10	-0.0124	0.0256	0.0255	0.4872
08-JAN-2024	MANGLMCEM	699.70	737.05	-0.0520	0.0236	0.0238	0.4547
08-JAN-2024	MANINDS	318.10	312.85	0.0166	0.0325	0.0324	0.6190
08-JAN-2024	MANINFRA	219.05	219.05	0.0000	0.0268	0.0268	0.5120
08-JAN-2024	MANKIND	1999.95	2057.55	-0.0284	0.0155	0.0156	0.2980
08-JAN-2024	MANOMAY	156.80	159.75	-0.0186	0.0360	0.0359	0.6859
08-JAN-2024	MANORAMA	2129.45	2138.95	-0.0045	0.0232	0.0231	0.4413
08-JAN-2024	MANORG	416.75	417.30	-0.0013	0.0267	0.0267	0.5101
08-JAN-2024	MANUGRAPH	24.00	24.48	-0.0198	0.0389	0.0388	0.7413
08-JAN-2024	MANYAVAR	1209.55	1209.55	0.0000	0.0162	0.0162	0.3095
08-JAN-2024	MAPMYINDIA	1925.50	1965.25	-0.0204	0.0214	0.0213	0.4069
08-JAN-2024	MARALOVER	76.36	73.85	0.0334	0.0329	0.0329	0.6286
08-JAN-2024	MARATHON	417.25	426.40	-0.0217	0.0284	0.0283	0.5407
08-JAN-2024	MARICO	523.75	546.00	-0.0416	0.0133	0.0136	0.2598
08-JAN-2024	MARINE	98.60	99.55	-0.0096	0.0304	0.0303	0.5789
08-JAN-2024	MARKSANS	163.95	171.50	-0.0450	0.0268	0.0270	0.5158
08-JAN-2024	MARSHALL	46.60	48.10	-0.0317	0.0331	0.0330	0.6305
08-JAN-2024	MARUTI	9946.70	10017.10	-0.0071	0.0123	0.0123	0.2350
08-JAN-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MASFIN	913.00	899.55	0.0148	0.0210	0.0210	0.4012
08-JAN-2024	MASKINVEST	71.50	72.50	-0.0139	0.0303	0.0302	0.5770
08-JAN-2024	MASPTOP50	34.66	34.88	-0.0063	0.0097	0.0097	0.1853
08-JAN-2024	MASTEK	2696.65	2739.45	-0.0157	0.0230	0.0229	0.4375
08-JAN-2024	MATRIMONY	579.80	574.15	0.0098	0.0179	0.0179	0.3420
08-JAN-2024	MAWANASUG	95.76	97.15	-0.0144	0.0280	0.0279	0.5330
08-JAN-2024	MAXESTATES	316.95	319.20	-0.0071	0.0125	0.0125	0.2388
08-JAN-2024	MAXHEALTH	704.45	714.75	-0.0145	0.0217	0.0216	0.4127
08-JAN-2024	MAXIND	211.25	216.15	-0.0229	0.0295	0.0295	0.5636
08-JAN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MAYURUNIQ	530.00	560.00	-0.0551	0.0218	0.0221	0.4222
08-JAN-2024	MAZDA	1328.30	1315.70	0.0095	0.0286	0.0286	0.5464
08-JAN-2024	MAZDOCK	2219.60	2261.30	-0.0186	0.0316	0.0316	0.6037
08-JAN-2024	MBAPL	287.15	291.85	-0.0162	0.0229	0.0229	0.4375
08-JAN-2024	MBECL	7.09	7.13	-0.0056	0.0334	0.0333	0.6362
08-JAN-2024	MBLINFRA	45.90	45.00	0.0198	0.0322	0.0322	0.6152
08-JAN-2024	MCDOWELL-N	1097.80	1101.05	-0.0030	0.0155	0.0155	0.2961
08-JAN-2024	MCL	49.95	45.50	0.0933	0.0333	0.0339	0.6477
08-JAN-2024	MCLEODRUSS	27.15	27.56	-0.0150	0.0351	0.0350	0.6687
08-JAN-2024	MCX	3160.70	3144.40	0.0052	0.0233	0.0232	0.4432
08-JAN-2024	MEDANTA	1000.05	1001.70	-0.0016	0.0163	0.0162	0.3095
08-JAN-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
08-JAN-2024	MEDICAMEQ	572.10	584.85	-0.0220	0.0238	0.0238	0.4547
08-JAN-2024	MEDICO	84.45	86.30	-0.0217	0.0244	0.0244	0.4662
08-JAN-2024	MEDPLUS	748.15	750.50	-0.0031	0.0204	0.0204	0.3897
08-JAN-2024	MEGASOFT	69.97	68.60	0.0198	0.0365	0.0364	0.6954
08-JAN-2024	MEGASTAR	358.30	364.55	-0.0173	0.0286	0.0285	0.5445
08-JAN-2024	MELSTAR	4.38	4.23	0.0348	0.0485	0.0484	0.9247
08-JAN-2024	MENONBE	139.10	138.90	0.0014	0.0245	0.0244	0.4662
08-JAN-2024	MEP	15.83	15.56	0.0172	0.0353	0.0352	0.6725
08-JAN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	METALFORGE	4.81	4.50	0.0666	0.0297	0.0300	0.5731
08-JAN-2024	METROBRAND	1290.15	1259.60	0.0240	0.0203	0.0203	0.3878
08-JAN-2024	METROPOLIS	1659.90	1674.40	-0.0087	0.0209	0.0209	0.3993
08-JAN-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MFSL	911.10	948.15	-0.0399	0.0187	0.0189	0.3611
08-JAN-2024	MGEL	16.90	16.60	0.0179	0.0337	0.0336	0.6419
08-JAN-2024	MGL	1203.10	1238.10	-0.0287	0.0185	0.0185	0.3534
08-JAN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MHLXMIRU	302.15	306.40	-0.0140	0.0388	0.0387	0.7394
08-JAN-2024	MHRIL	384.35	387.95	-0.0093	0.0208	0.0208	0.3974
08-JAN-2024	MICEL	35.94	34.28	0.0473	0.0305	0.0306	0.5846
08-JAN-2024	MID150BEES	178.02	179.52	-0.0084	0.0092	0.0092	0.1758
08-JAN-2024	MIDCAPETF	17.51	17.67	-0.0091	0.0080	0.0080	0.1528
08-JAN-2024	MIDCAPIETF	177.09	178.86	-0.0099	0.0097	0.0097	0.1853
08-JAN-2024	MIDHANI	402.25	409.55	-0.0180	0.0251	0.0250	0.4776
08-JAN-2024	MIDSELIETF	140.55	141.61	-0.0075	0.0179	0.0179	0.3420
08-JAN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MINDACORP	375.75	380.30	-0.0120	0.0255	0.0255	0.4872
08-JAN-2024	MINDSPACE	324.69	326.32	-0.0050	0.0110	0.0109	0.2082
08-JAN-2024	MINDTECK	233.55	238.55	-0.0212	0.0369	0.0368	0.7031
08-JAN-2024	MIRCELECTR	16.38	16.53	-0.0091	0.0327	0.0327	0.6247
08-JAN-2024	MIRZAINT	57.80	55.79	0.0354	0.0350	0.0350	0.6687
08-JAN-2024	MITCON	92.85	92.90	-0.0005	0.0300	0.0299	0.5712
08-JAN-2024	MITTAL	2.30	2.30	0.0000	0.0312	0.0311	0.5942
08-JAN-2024	MKPL	68.10	67.20	0.0133	0.0221	0.0221	0.4222
08-JAN-2024	MMFL	991.55	985.25	0.0064	0.0212	0.0211	0.4031
08-JAN-2024	MMP	192.90	195.95	-0.0157	0.0268	0.0268	0.5120
08-JAN-2024	MMTC	67.05	63.70	0.0513	0.0370	0.0371	0.7088
08-JAN-2024	MODIRUBBER	89.58	88.40	0.0133	0.0238	0.0237	0.4528
08-JAN-2024	MODISONLTD	134.40	137.30	-0.0213	0.0310	0.0309	0.5903
08-JAN-2024	MOGSEC	54.02	54.01	0.0002	0.0047	0.0047	0.0898
08-JAN-2024	MOHEALTH	32.74	32.84	-0.0030	0.0138	0.0138	0.2636
08-JAN-2024	MOHITIND	18.42	18.59	-0.0092	0.0335	0.0334	0.6381
08-JAN-2024	MOIL	309.15	312.00	-0.0092	0.0244	0.0244	0.4662
08-JAN-2024	MOKSH	14.45	14.75	-0.0205	0.0289	0.0288	0.5502
08-JAN-2024	MOL	87.15	89.49	-0.0265	0.0233	0.0233	0.4451
08-JAN-2024	MOLDTECH	273.90	277.20	-0.0120	0.0366	0.0365	0.6973
08-JAN-2024	MOLDTKPAC	875.95	894.45	-0.0209	0.0176	0.0176	0.3362
08-JAN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MOLOWVOL	32.52	32.70	-0.0055	0.0118	0.0118	0.2254
08-JAN-2024	MOM100	50.02	50.51	-0.0097	0.0096	0.0096	0.1834
08-JAN-2024	MOM30IETF	28.15	28.21	-0.0021	0.0086	0.0086	0.1643
08-JAN-2024	MOM50	218.62	218.89	-0.0012	0.0101	0.0101	0.1930
08-JAN-2024	MOMENTUM	28.03	28.05	-0.0007	0.0103	0.0103	0.1968
08-JAN-2024	MOMOMENTUM	55.97	56.10	-0.0023	0.0111	0.0110	0.2102
08-JAN-2024	MON100	132.39	132.46	-0.0005	0.0110	0.0110	0.2102
08-JAN-2024	MONARCH	469.65	458.30	0.0245	0.0314	0.0313	0.5980
08-JAN-2024	MONIFTY500	19.52	19.63	-0.0056	0.0058	0.0058	0.1108
08-JAN-2024	MONQ50	56.82	57.15	-0.0058	0.0095	0.0095	0.1815
08-JAN-2024	MONTECARLO	703.65	708.30	-0.0066	0.0250	0.0249	0.4757
08-JAN-2024	MOQUALITY	161.82	163.63	-0.0111	0.0179	0.0179	0.3420
08-JAN-2024	MORARJEE	28.24	23.50	0.1837	0.0348	0.0370	0.7069
08-JAN-2024	MOREPENLAB	49.86	50.05	-0.0038	0.0294	0.0293	0.5598
08-JAN-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	MOTHERSON	105.70	104.05	0.0157	0.0190	0.0190	0.3630
08-JAN-2024	MOTILALOFS	1328.85	1301.85	0.0205	0.0234	0.0234	0.4471
08-JAN-2024	MOTISONS	131.29	124.83	0.0505	0.0111	0.0116	0.2216
08-JAN-2024	MOTOGENFIN	44.47	45.36	-0.0198	0.0366	0.0365	0.6973
08-JAN-2024	MOVALUE	80.31	80.97	-0.0082	0.0162	0.0162	0.3095
08-JAN-2024	MPHASIS	2579.85	2637.60	-0.0221	0.0195	0.0195	0.3725
08-JAN-2024	MPSLTD	1744.95	1762.50	-0.0100	0.0314	0.0313	0.5980
08-JAN-2024	MRF	131914.70	132704.30	-0.0060	0.0130	0.0130	0.2484
08-JAN-2024	MRO-TEK	64.20	62.74	0.0230	0.0320	0.0320	0.6114
08-JAN-2024	MRPL	133.90	134.15	-0.0019	0.0281	0.0281	0.5368
08-JAN-2024	MSPL	24.75	25.00	-0.0101	0.0285	0.0284	0.5426
08-JAN-2024	MSTCLTD	631.05	628.85	0.0035	0.0301	0.0300	0.5731
08-JAN-2024	MSUMI	64.65	65.65	-0.0153	0.0160	0.0160	0.3057
08-JAN-2024	MTARTECH	2168.10	2190.90	-0.0105	0.0222	0.0221	0.4222
08-JAN-2024	MTEDUCARE	4.05	3.95	0.0250	0.0305	0.0305	0.5827
08-JAN-2024	MTNL	35.45	35.20	0.0071	0.0343	0.0343	0.6553
08-JAN-2024	MUFIN	171.85	173.60	-0.0101	0.0142	0.0142	0.2713
08-JAN-2024	MUFTI	271.30	278.30	-0.0255	0.0083	0.0085	0.1624
08-JAN-2024	MUKANDLTD	192.95	199.20	-0.0319	0.0292	0.0292	0.5579
08-JAN-2024	MUKTAARTS	81.00	80.38	0.0077	0.0293	0.0292	0.5579
08-JAN-2024	MUNJALAU	88.35	89.35	-0.0113	0.0261	0.0260	0.4967
08-JAN-2024	MUNJALSHOW	142.70	144.60	-0.0132	0.0217	0.0217	0.4146
08-JAN-2024	MURUDCERA	62.05	60.35	0.0278	0.0321	0.0321	0.6133
08-JAN-2024	MUTHOOTCAP	379.45	379.70	-0.0007	0.0269	0.0268	0.5120
08-JAN-2024	MUTHOOTFIN	1489.10	1499.50	-0.0070	0.0167	0.0167	0.3191
08-JAN-2024	MUTHOOTMF	248.15	251.75	-0.0144	0.0037	0.0038	0.0726
08-JAN-2024	MVGJL	326.10	329.35	-0.0099	0.0173	0.0173	0.3305
08-JAN-2024	NACLIND	75.24	76.85	-0.0212	0.0219	0.0219	0.4184
08-JAN-2024	NAGAFERT	13.80	13.75	0.0036	0.0321	0.0320	0.6114
08-JAN-2024	NAGREEKCAP	17.18	16.80	0.0224	0.0421	0.0420	0.8024
08-JAN-2024	NAGREEKEXP	64.58	64.60	-0.0003	0.0392	0.0391	0.7470
08-JAN-2024	NAHARCAP	312.20	311.50	0.0022	0.0272	0.0271	0.5177
08-JAN-2024	NAHARINDUS	132.55	129.05	0.0268	0.0290	0.0290	0.5540
08-JAN-2024	NAHARPOLY	224.00	224.35	-0.0016	0.0275	0.0274	0.5235
08-JAN-2024	NAHARSPING	291.50	285.75	0.0199	0.0255	0.0255	0.4872
08-JAN-2024	NAM-INDIA	469.65	480.50	-0.0228	0.0194	0.0194	0.3706
08-JAN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NARMADA	22.85	22.90	-0.0022	0.0301	0.0300	0.5731
08-JAN-2024	NATCOPHARM	843.65	849.35	-0.0067	0.0181	0.0180	0.3439
08-JAN-2024	NATHBIOGEN	210.40	214.55	-0.0195	0.0241	0.0240	0.4585
08-JAN-2024	NATIONALUM	123.75	128.10	-0.0345	0.0242	0.0242	0.4623
08-JAN-2024	NAUKRI	5144.65	5246.45	-0.0196	0.0202	0.0202	0.3859
08-JAN-2024	NAVA	465.35	465.35	0.0000	0.0294	0.0293	0.5598
08-JAN-2024	NAVINFLUOR	3609.75	3822.20	-0.0572	0.0186	0.0190	0.3630
08-JAN-2024	NAVINIFTY	214.07	215.87	-0.0084	0.0103	0.0103	0.1968
08-JAN-2024	NAVKARCORP	112.35	110.15	0.0198	0.0349	0.0348	0.6649
08-JAN-2024	NAVNETEDUL	156.65	155.15	0.0096	0.0234	0.0233	0.4451
08-JAN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NAZARA	860.35	849.85	0.0123	0.0239	0.0238	0.4547
08-JAN-2024	NBCC	85.05	86.60	-0.0181	0.0284	0.0284	0.5426
08-JAN-2024	NBIFIN	1873.25	1885.15	-0.0063	0.0210	0.0210	0.4012
08-JAN-2024	NCC	174.45	174.50	-0.0003	0.0257	0.0256	0.4891
08-JAN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NCLIND	227.00	228.45	-0.0064	0.0200	0.0200	0.3821
08-JAN-2024	NDGL	2324.80	2400.00	-0.0318	0.0288	0.0288	0.5502
08-JAN-2024	NDL	29.00	28.86	0.0048	0.0320	0.0319	0.6094
08-JAN-2024	NDLVENTURE	141.40	143.75	-0.0165	0.0252	0.0252	0.4814
08-JAN-2024	NDRAUTO	819.90	805.00	0.0183	0.0280	0.0279	0.5330
08-JAN-2024	NDTV	278.70	280.90	-0.0079	0.0344	0.0344	0.6572
08-JAN-2024	NECCLTD	29.75	29.29	0.0156	0.0404	0.0403	0.7699
08-JAN-2024	NECLIFE	32.80	34.00	-0.0359	0.0304	0.0305	0.5827
08-JAN-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NELCAST	166.85	170.35	-0.0208	0.0288	0.0288	0.5502
08-JAN-2024	NELCO	797.55	807.45	-0.0123	0.0254	0.0253	0.4834
08-JAN-2024	NEOGEN	1469.85	1467.10	0.0019	0.0205	0.0205	0.3917
08-JAN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NESCO	871.20	887.05	-0.0180	0.0185	0.0185	0.3534
08-JAN-2024	NESTLEIND	2619.30	2666.40	-0.0178	0.0117	0.0117	0.2235
08-JAN-2024	NETF	230.14	229.94	0.0009	0.0104	0.0104	0.1987
08-JAN-2024	NETWEB	1203.05	1190.55	0.0104	0.0191	0.0191	0.3649
08-JAN-2024	NETWORK18	100.52	93.05	0.0772	0.0305	0.0309	0.5903
08-JAN-2024	NEULANDLAB	5454.15	5573.30	-0.0216	0.0323	0.0323	0.6171
08-JAN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NEWGEN	1597.75	1600.55	-0.0018	0.0272	0.0271	0.5177
08-JAN-2024	NEXT50	544.79	550.32	-0.0101	0.0096	0.0096	0.1834
08-JAN-2024	NEXT50IETF	55.71	56.37	-0.0118	0.0098	0.0098	0.1872
08-JAN-2024	NEXTMEDIA	7.19	6.94	0.0354	0.0379	0.0379	0.7241
08-JAN-2024	NFL	98.15	100.00	-0.0187	0.0292	0.0292	0.5579
08-JAN-2024	NGIL	49.94	48.12	0.0371	0.0298	0.0298	0.5693
08-JAN-2024	NGLFINE	2084.65	2115.00	-0.0145	0.0268	0.0268	0.5120
08-JAN-2024	NH	1233.60	1217.45	0.0132	0.0177	0.0177	0.3382
08-JAN-2024	NHIT	118.50	118.50	0.0000	0.0052	0.0052	0.0993
08-JAN-2024	NHPC	70.55	71.95	-0.0196	0.0206	0.0206	0.3936
08-JAN-2024	NIACL	222.05	229.20	-0.0317	0.0304	0.0304	0.5808
08-JAN-2024	NIBL	42.16	44.12	-0.0454	0.0324	0.0325	0.6209
08-JAN-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NIF100BEES	227.60	229.63	-0.0089	0.0083	0.0083	0.1586
08-JAN-2024	NIF100IETF	239.44	240.97	-0.0064	0.0076	0.0076	0.1452
08-JAN-2024	NIFMID150	174.50	174.71	-0.0012	0.0176	0.0176	0.3362
08-JAN-2024	NIFTYBEES	237.68	239.74	-0.0086	0.0073	0.0073	0.1395
08-JAN-2024	NIFTYETF	227.14	229.12	-0.0087	0.0078	0.0078	0.1490
08-JAN-2024	NIFTYIETF	236.39	238.41	-0.0085	0.0073	0.0073	0.1395
08-JAN-2024	NIFTYQLITY	18.50	18.70	-0.0108	0.0090	0.0090	0.1719
08-JAN-2024	NIITLTD	115.60	116.95	-0.0116	0.0315	0.0314	0.5999
08-JAN-2024	NIITMTS	433.30	449.35	-0.0364	0.0176	0.0177	0.3382
08-JAN-2024	NILAINFRA	9.40	9.15	0.0270	0.0353	0.0352	0.6725
08-JAN-2024	NILASPACES	5.05	4.99	0.0120	0.0396	0.0395	0.7546
08-JAN-2024	NILKAMAL	2202.00	2218.00	-0.0072	0.0175	0.0174	0.3324
08-JAN-2024	NINSYS	551.60	569.35	-0.0317	0.0276	0.0276	0.5273
08-JAN-2024	NIPPOBATRY	728.65	736.15	-0.0102	0.0314	0.0314	0.5999
08-JAN-2024	NIRAJ	44.21	44.60	-0.0088	0.0292	0.0291	0.5560
08-JAN-2024	NITCO	33.62	32.97	0.0195	0.0364	0.0363	0.6935
08-JAN-2024	NITINSPIN	326.95	333.15	-0.0188	0.0249	0.0249	0.4757
08-JAN-2024	NITIRAJ	126.00	128.10	-0.0165	0.0255	0.0255	0.4872
08-JAN-2024	NKIND	58.49	59.68	-0.0201	0.0415	0.0415	0.7929
08-JAN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	NLCINDIA	220.65	225.15	-0.0202	0.0283	0.0282	0.5388
08-JAN-2024	NMDC	215.20	222.70	-0.0343	0.0211	0.0212	0.4050
08-JAN-2024	NOCIL	268.45	274.70	-0.0230	0.0217	0.0218	0.4165
08-JAN-2024	NOIDATOLL	12.40	12.65	-0.0200	0.0357	0.0356	0.6801
08-JAN-2024	NORBTEAEXP	12.49	11.90	0.0484	0.0367	0.0368	0.7031
08-JAN-2024	NPBET	250.61	253.99	-0.0134	0.0120	0.0120	0.2293
08-JAN-2024	NRAIL	447.90	438.90	0.0203	0.0245	0.0245	0.4681
08-JAN-2024	NRBBEARING	376.80	384.95	-0.0214	0.0293	0.0293	0.5598
08-JAN-2024	NRL	109.80	102.10	0.0727	0.0228	0.0233	0.4451
08-JAN-2024	NSIL	3141.00	3156.05	-0.0048	0.0254	0.0254	0.4853
08-JAN-2024	NSLNISP	49.90	50.90	-0.0198	0.0204	0.0204	0.3897
08-JAN-2024	NTPC	316.45	314.95	0.0048	0.0150	0.0150	0.2866
08-JAN-2024	NUCLEUS	1428.20	1446.25	-0.0126	0.0328	0.0327	0.6247
08-JAN-2024	NURECA	403.40	412.65	-0.0227	0.0311	0.0311	0.5942
08-JAN-2024	NUVAMA	3466.40	3635.75	-0.0477	0.0150	0.0153	0.2923
08-JAN-2024	NUVOCO	360.35	367.10	-0.0186	0.0171	0.0171	0.3267
08-JAN-2024	NV20BEES	130.11	130.99	-0.0067	0.0088	0.0088	0.1681
08-JAN-2024	NV20IETF	127.01	127.73	-0.0057	0.0081	0.0081	0.1548
08-JAN-2024	NXST	135.66	134.18	0.0110	0.0080	0.0080	0.1528
08-JAN-2024	NYKAA	176.90	173.40	0.0200	0.0233	0.0233	0.4451
08-JAN-2024	OAL	385.55	385.15	0.0010	0.0286	0.0286	0.5464
08-JAN-2024	OBCL	59.80	61.00	-0.0199	0.0337	0.0337	0.6438
08-JAN-2024	OBEROIRLTY	1490.60	1518.65	-0.0186	0.0192	0.0192	0.3668
08-JAN-2024	OCCL	819.95	825.00	-0.0061	0.0180	0.0180	0.3439
08-JAN-2024	OEGIL	25.70	25.70	0.0000	0.0020	0.0020	0.0382
08-JAN-2024	OFSS	4351.65	4457.65	-0.0241	0.0145	0.0146	0.2789
08-JAN-2024	OIL	374.15	380.40	-0.0166	0.0216	0.0216	0.4127
08-JAN-2024	OILCOUNTUB	39.98	38.13	0.0474	0.0381	0.0381	0.7279
08-JAN-2024	OLECTRA	1509.55	1452.85	0.0383	0.0315	0.0315	0.6018
08-JAN-2024	OMAXAUTO	77.43	76.92	0.0066	0.0299	0.0298	0.5693
08-JAN-2024	OMAXE	79.36	81.55	-0.0272	0.0317	0.0316	0.6037
08-JAN-2024	OMINFRAL	140.15	143.00	-0.0201	0.0285	0.0284	0.5426
08-JAN-2024	OMKARCHEM	8.32	8.30	0.0024	0.0358	0.0357	0.6820
08-JAN-2024	ONELIFECAP	16.89	17.17	-0.0164	0.0393	0.0392	0.7489
08-JAN-2024	ONEPOINT	62.85	63.80	-0.0150	0.0512	0.0511	0.9763
08-JAN-2024	ONGC	217.95	216.45	0.0069	0.0163	0.0163	0.3114
08-JAN-2024	ONMOBILE	107.60	107.85	-0.0023	0.0316	0.0315	0.6018
08-JAN-2024	ONWARDTEC	627.60	615.40	0.0196	0.0338	0.0337	0.6438
08-JAN-2024	OPTIEMUS	310.95	317.55	-0.0210	0.0357	0.0356	0.6801
08-JAN-2024	ORBTEXP	179.45	182.65	-0.0177	0.0313	0.0312	0.5961
08-JAN-2024	ORCHPHARMA	762.80	737.95	0.0331	0.0259	0.0260	0.4967
08-JAN-2024	ORICONENT	39.55	38.35	0.0308	0.0322	0.0322	0.6152
08-JAN-2024	ORIENTALTL	10.20	10.25	-0.0049	0.0350	0.0350	0.6687
08-JAN-2024	ORIENTBELL	405.20	407.75	-0.0063	0.0236	0.0236	0.4509
08-JAN-2024	ORIENTCEM	279.90	279.30	0.0021	0.0260	0.0259	0.4948
08-JAN-2024	ORIENTCER	54.31	53.06	0.0233	0.0295	0.0295	0.5636
08-JAN-2024	ORIENTELEC	233.20	235.10	-0.0081	0.0160	0.0160	0.3057
08-JAN-2024	ORIENTHOT	124.55	124.05	0.0040	0.0276	0.0276	0.5273
08-JAN-2024	ORIENTLTD	81.82	83.75	-0.0233	0.0309	0.0309	0.5903
08-JAN-2024	ORIENTPPR	43.10	43.60	-0.0115	0.0271	0.0270	0.5158
08-JAN-2024	ORISSAMINE	7256.90	7213.85	0.0059	0.0334	0.0333	0.6362
08-JAN-2024	ORTEL	1.05	1.05	0.0000	0.0577	0.0575	1.0985
08-JAN-2024	ORTINLAB	22.89	22.94	-0.0022	0.0301	0.0300	0.5731
08-JAN-2024	OSIAHYPER	51.25	49.90	0.0267	0.0251	0.0251	0.4795
08-JAN-2024	OSWALAGRO	37.85	38.80	-0.0248	0.0314	0.0313	0.5980
08-JAN-2024	OSWALGREEN	32.04	32.65	-0.0189	0.0282	0.0282	0.5388
08-JAN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	OSWALSEEDS	57.00	58.15	-0.0200	0.0185	0.0185	0.3534
08-JAN-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PAGEIND	37693.50	38907.25	-0.0317	0.0142	0.0144	0.2751
08-JAN-2024	PAISALO	105.76	107.15	-0.0131	0.0294	0.0294	0.5617
08-JAN-2024	PAKKA	229.75	235.95	-0.0266	0.0292	0.0292	0.5579
08-JAN-2024	PALASHSECU	120.45	119.15	0.0109	0.0388	0.0387	0.7394
08-JAN-2024	PALREDTEC	182.90	184.55	-0.0090	0.0335	0.0335	0.6400
08-JAN-2024	PANACEABIO	187.70	192.10	-0.0232	0.0303	0.0303	0.5789
08-JAN-2024	PANACHE	77.70	79.00	-0.0166	0.0325	0.0324	0.6190
08-JAN-2024	PANAMAPET	326.45	333.15	-0.0203	0.0239	0.0239	0.4566
08-JAN-2024	PANSARI	103.55	106.75	-0.0304	0.0345	0.0345	0.6591
08-JAN-2024	PAR	219.05	212.95	0.0282	0.0239	0.0239	0.4566
08-JAN-2024	PARACABLES	93.63	96.67	-0.0320	0.0354	0.0354	0.6763
08-JAN-2024	PARADEEP	76.95	78.45	-0.0193	0.0218	0.0218	0.4165
08-JAN-2024	PARAGMILK	227.55	231.80	-0.0185	0.0295	0.0295	0.5636
08-JAN-2024	PARAS	768.25	778.10	-0.0127	0.0231	0.0231	0.4413
08-JAN-2024	PARASPETRO	2.35	2.24	0.0479	0.1072	0.1069	2.0423
08-JAN-2024	PARSVNATH	11.11	10.90	0.0191	0.0381	0.0380	0.7260
08-JAN-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PASUPTAC	39.75	37.89	0.0479	0.0279	0.0281	0.5368
08-JAN-2024	PATANJALI	1599.15	1588.60	0.0066	0.0236	0.0235	0.4490
08-JAN-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PATELENG	64.05	64.30	-0.0039	0.0352	0.0351	0.6706
08-JAN-2024	PATINTLOG	21.10	21.39	-0.0137	0.0381	0.0380	0.7260
08-JAN-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PAVNAIND	485.50	404.45	0.1827	0.0203	0.0240	0.4585
08-JAN-2024	PAYTM	690.55	685.15	0.0079	0.0294	0.0294	0.5617
08-JAN-2024	PCBL	260.00	262.70	-0.0103	0.0258	0.0257	0.4910
08-JAN-2024	PCJEWELLER	59.41	56.60	0.0485	0.0382	0.0382	0.7298
08-JAN-2024	PDMJEPAPER	50.40	51.55	-0.0226	0.0256	0.0256	0.4891
08-JAN-2024	PDSL	568.50	564.15	0.0077	0.0292	0.0291	0.5560
08-JAN-2024	PEARLPOLY	32.16	31.55	0.0191	0.0382	0.0381	0.7279
08-JAN-2024	PEL	926.15	939.70	-0.0145	0.0233	0.0233	0.4451
08-JAN-2024	PENIND	131.50	133.45	-0.0147	0.0340	0.0339	0.6477
08-JAN-2024	PENINLAND	53.70	54.61	-0.0168	0.0373	0.0372	0.7107
08-JAN-2024	PERSISTENT	7286.35	7350.95	-0.0088	0.0194	0.0193	0.3687
08-JAN-2024	PETRONET	226.10	228.65	-0.0112	0.0155	0.0155	0.2961
08-JAN-2024	PFC	405.75	404.00	0.0043	0.0232	0.0232	0.4432
08-JAN-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PFIZER	4393.80	4398.45	-0.0011	0.0104	0.0103	0.1968
08-JAN-2024	PFOCUS	119.70	115.65	0.0344	0.0348	0.0348	0.6649
08-JAN-2024	PFS	42.65	43.45	-0.0186	0.0346	0.0346	0.6610
08-JAN-2024	PGEL	2155.75	2227.90	-0.0329	0.0263	0.0263	0.5025
08-JAN-2024	PGHH	17207.75	17233.75	-0.0015	0.0135	0.0135	0.2579
08-JAN-2024	PGHL	5014.15	5032.20	-0.0036	0.0139	0.0138	0.2636
08-JAN-2024	PGIL	664.60	696.50	-0.0469	0.0329	0.0330	0.6305
08-JAN-2024	PGINVIT	99.64	99.43	0.0021	0.0072	0.0071	0.1356
08-JAN-2024	PHARMABEES	17.47	17.64	-0.0097	0.0084	0.0084	0.1605
08-JAN-2024	PHOENIXLTD	2533.50	2488.75	0.0178	0.0211	0.0211	0.4031
08-JAN-2024	PIDILITIND	2714.65	2722.60	-0.0029	0.0125	0.0124	0.2369
08-JAN-2024	PIGL	63.47	60.45	0.0488	0.0225	0.0227	0.4337
08-JAN-2024	PIIND	3405.15	3460.60	-0.0162	0.0175	0.0175	0.3343
08-JAN-2024	PILANIINVS	3053.15	3074.85	-0.0071	0.0184	0.0184	0.3515
08-JAN-2024	PILITA	13.20	13.40	-0.0150	0.0275	0.0274	0.5235
08-JAN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PIONEEREMB	55.65	54.61	0.0189	0.0273	0.0272	0.5197
08-JAN-2024	PITTIENG	694.45	698.80	-0.0062	0.0279	0.0279	0.5330
08-JAN-2024	PIXTRANS	1307.05	1314.45	-0.0056	0.0275	0.0274	0.5235
08-JAN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PKTEA	310.00	305.50	0.0146	0.0261	0.0261	0.4986
08-JAN-2024	PLASTIBLEN	330.05	331.85	-0.0054	0.0237	0.0236	0.4509
08-JAN-2024	PLAZACABLE	107.90	105.65	0.0211	0.0200	0.0200	0.3821
08-JAN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PNB	95.00	97.25	-0.0234	0.0227	0.0227	0.4337
08-JAN-2024	PNBGILTS	97.28	98.20	-0.0094	0.0274	0.0273	0.5216
08-JAN-2024	PNBHOUSING	788.65	800.65	-0.0151	0.0259	0.0258	0.4929
08-JAN-2024	PNC	52.07	53.51	-0.0273	0.0338	0.0337	0.6438
08-JAN-2024	PNCINFRA	345.40	350.90	-0.0158	0.0196	0.0196	0.3745
08-JAN-2024	POCL	606.65	520.05	0.1540	0.0273	0.0293	0.5598
08-JAN-2024	PODDARHOUS	121.05	123.60	-0.0208	0.0306	0.0306	0.5846
08-JAN-2024	PODDARMENT	385.90	393.10	-0.0185	0.0206	0.0206	0.3936
08-JAN-2024	POKARNA	482.80	491.40	-0.0177	0.0321	0.0320	0.6114
08-JAN-2024	POLICYBZR	812.65	798.80	0.0172	0.0247	0.0246	0.4700
08-JAN-2024	POLYCAB	5344.25	5401.25	-0.0106	0.0183	0.0182	0.3477
08-JAN-2024	POLYMED	1520.10	1487.00	0.0220	0.0240	0.0240	0.4585
08-JAN-2024	POLYPLEX	1107.40	1126.35	-0.0170	0.0215	0.0215	0.4108
08-JAN-2024	PONNIERODE	420.15	418.00	0.0051	0.0284	0.0283	0.5407
08-JAN-2024	POONAWALLA	459.30	458.95	0.0008	0.0240	0.0239	0.4566
08-JAN-2024	POWERGRID	242.35	241.25	0.0045	0.0146	0.0146	0.2789
08-JAN-2024	POWERINDIA	5624.00	5597.30	0.0048	0.0213	0.0213	0.4069
08-JAN-2024	POWERMECH	4485.25	4340.65	0.0328	0.0275	0.0275	0.5254
08-JAN-2024	PPAP	239.85	241.75	-0.0079	0.0320	0.0319	0.6094
08-JAN-2024	PPL	443.50	419.70	0.0552	0.0330	0.0332	0.6343
08-JAN-2024	PPLPHARMA	142.80	144.80	-0.0139	0.0222	0.0221	0.4222
08-JAN-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PRAENG	24.94	24.46	0.0194	0.0324	0.0323	0.6171
08-JAN-2024	PRAJIND	540.35	548.25	-0.0145	0.0250	0.0250	0.4776
08-JAN-2024	PRAKASH	185.95	191.05	-0.0271	0.0304	0.0304	0.5808
08-JAN-2024	PRAKASHSTL	12.87	12.31	0.0445	0.0410	0.0410	0.7833
08-JAN-2024	PRAXIS	30.46	29.85	0.0202	0.0317	0.0316	0.6037
08-JAN-2024	PRECAM	273.00	267.15	0.0217	0.0350	0.0350	0.6687
08-JAN-2024	PRECOT	322.00	327.05	-0.0156	0.0331	0.0331	0.6324
08-JAN-2024	PRECWIRE	129.25	128.05	0.0093	0.0310	0.0309	0.5903
08-JAN-2024	PREMEXPLN	1561.40	1574.65	-0.0085	0.0307	0.0306	0.5846
08-JAN-2024	PREMIER	3.86	3.67	0.0505	0.0339	0.0340	0.6496
08-JAN-2024	PREMIERPOL	155.00	152.00	0.0195	0.0372	0.0371	0.7088
08-JAN-2024	PRESTIGE	1329.30	1329.70	-0.0003	0.0258	0.0257	0.4910
08-JAN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PRICOLLTD	367.50	371.40	-0.0106	0.0275	0.0274	0.5235
08-JAN-2024	PRIMESECU	175.25	176.20	-0.0054	0.0211	0.0210	0.4012
08-JAN-2024	PRINCEPIPE	733.65	743.35	-0.0131	0.0200	0.0200	0.3821
08-JAN-2024	PRITI	251.10	249.20	0.0076	0.0318	0.0317	0.6056
08-JAN-2024	PRITIKAUTO	35.45	34.30	0.0330	0.0340	0.0340	0.6496
08-JAN-2024	PRIVISCL	1144.55	1155.35	-0.0094	0.0220	0.0220	0.4203
08-JAN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PROZONER	35.70	36.90	-0.0331	0.0331	0.0331	0.6324
08-JAN-2024	PRSMJOHNSN	181.15	183.80	-0.0145	0.0237	0.0237	0.4528
08-JAN-2024	PRUDENT	1202.15	1238.10	-0.0295	0.0250	0.0250	0.4776
08-JAN-2024	PRUDMOULI	38.15	36.66	0.0398	0.0104	0.0108	0.2063
08-JAN-2024	PSB	43.15	44.30	-0.0263	0.0302	0.0301	0.5751
08-JAN-2024	PSPPROJECT	740.60	735.85	0.0064	0.0192	0.0192	0.3668
08-JAN-2024	PSUBNKBEES	63.27	64.81	-0.0240	0.0166	0.0166	0.3171
08-JAN-2024	PSUBNKIETF	57.39	58.68	-0.0222	0.0116	0.0117	0.2235
08-JAN-2024	PTC	189.00	193.80	-0.0251	0.0259	0.0259	0.4948
08-JAN-2024	PTCIL	7030.50	7069.60	-0.0055	0.0258	0.0258	0.4929
08-JAN-2024	PTL	44.74	45.35	-0.0135	0.0244	0.0243	0.4643
08-JAN-2024	PUNJABCHEM	1261.40	1279.25	-0.0141	0.0268	0.0268	0.5120
08-JAN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	PURVA	204.30	205.90	-0.0078	0.0314	0.0314	0.5999
08-JAN-2024	PVP	15.95	15.20	0.0482	0.0402	0.0403	0.7699
08-JAN-2024	PVRINOX	1582.90	1649.30	-0.0411	0.0178	0.0179	0.3420
08-JAN-2024	PVTBANIETF	244.75	247.77	-0.0123	0.0099	0.0099	0.1891
08-JAN-2024	PYRAMID	190.50	190.90	-0.0021	0.0161	0.0161	0.3076
08-JAN-2024	QGOLDHALF	52.61	52.93	-0.0061	0.0065	0.0065	0.1242
08-JAN-2024	QNIFTY	2299.52	2318.00	-0.0080	0.0075	0.0075	0.1433
08-JAN-2024	QUAL30IETF	183.63	185.91	-0.0123	0.0041	0.0042	0.0802
08-JAN-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	QUESS	501.10	505.85	-0.0094	0.0193	0.0193	0.3687
08-JAN-2024	QUICKHEAL	370.90	368.55	0.0064	0.0303	0.0302	0.5770
08-JAN-2024	QUINTEGRA	1.66	1.70	-0.0238	0.0251	0.0251	0.4795
08-JAN-2024	RACE	363.35	368.90	-0.0152	0.0165	0.0165	0.3152
08-JAN-2024	RADAAN	2.34	2.20	0.0617	0.0492	0.0493	0.9419
08-JAN-2024	RADHIKAJWE	47.26	47.20	0.0013	0.0329	0.0328	0.6266
08-JAN-2024	RADIANTCMS	89.70	89.20	0.0056	0.0162	0.0162	0.3095
08-JAN-2024	RADICO	1658.05	1677.60	-0.0117	0.0209	0.0208	0.3974
08-JAN-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RADIOCITY	19.40	17.75	0.0889	0.0269	0.0276	0.5273
08-JAN-2024	RAILTEL	347.15	355.85	-0.0248	0.0307	0.0307	0.5865
08-JAN-2024	RAIN	150.35	152.95	-0.0171	0.0213	0.0212	0.4050
08-JAN-2024	RAINBOW	1290.00	1251.25	0.0305	0.0205	0.0206	0.3936
08-JAN-2024	RAJESHEXPO	370.40	374.45	-0.0109	0.0245	0.0245	0.4681
08-JAN-2024	RAJMET	18.80	19.45	-0.0340	0.0347	0.0347	0.6629
08-JAN-2024	RAJRATAN	773.55	768.60	0.0064	0.0254	0.0254	0.4853
08-JAN-2024	RAJRILTD	17.21	17.54	-0.0190	0.0801	0.0799	1.5265
08-JAN-2024	RAJSREESUG	73.19	75.80	-0.0350	0.0353	0.0353	0.6744
08-JAN-2024	RAJTV	67.35	61.37	0.0930	0.0301	0.0307	0.5865
08-JAN-2024	RAJVIR	5.00	5.00	0.0000	0.0467	0.0466	0.8903
08-JAN-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RALLIS	259.75	262.15	-0.0092	0.0201	0.0201	0.3840
08-JAN-2024	RAMANEWS	19.65	19.25	0.0206	0.0325	0.0324	0.6190
08-JAN-2024	RAMAPHO	237.95	234.60	0.0142	0.0245	0.0245	0.4681
08-JAN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RAMASTEEL	37.49	37.95	-0.0122	0.0277	0.0277	0.5292
08-JAN-2024	RAMCOCEM	996.90	1028.10	-0.0308	0.0157	0.0158	0.3019
08-JAN-2024	RAMCOIND	224.55	227.70	-0.0139	0.0210	0.0210	0.4012
08-JAN-2024	RAMCOSYS	318.20	309.85	0.0266	0.0286	0.0286	0.5464
08-JAN-2024	RAMKY	795.80	798.50	-0.0034	0.0290	0.0289	0.5521
08-JAN-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RAMRAT	300.30	300.00	0.0010	0.0266	0.0265	0.5063
08-JAN-2024	RANASUG	23.65	23.70	-0.0021	0.0268	0.0267	0.5101
08-JAN-2024	RANEENGINE	359.85	361.85	-0.0055	0.0279	0.0278	0.5311
08-JAN-2024	RANEHOLDIN	1282.55	1299.90	-0.0134	0.0219	0.0219	0.4184
08-JAN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RATEGAIN	738.50	734.80	0.0050	0.0253	0.0253	0.4834
08-JAN-2024	RATNAMANI	3330.20	3399.45	-0.0206	0.0191	0.0191	0.3649
08-JAN-2024	RATNAVEER	116.25	117.50	-0.0107	0.0133	0.0133	0.2541
08-JAN-2024	RAYMOND	1733.60	1739.50	-0.0034	0.0265	0.0264	0.5044
08-JAN-2024	RBA	116.30	113.45	0.0248	0.0217	0.0217	0.4146
08-JAN-2024	RBL	858.55	864.75	-0.0072	0.0193	0.0193	0.3687
08-JAN-2024	RBLBANK	284.50	287.50	-0.0105	0.0283	0.0282	0.5388
08-JAN-2024	RBZJEWEL	139.65	146.75	-0.0496	0.0095	0.0101	0.1930
08-JAN-2024	RCF	164.10	167.90	-0.0229	0.0271	0.0271	0.5177
08-JAN-2024	RCOM	2.00	2.00	0.0000	0.0306	0.0306	0.5846
08-JAN-2024	RECLTD	434.95	434.30	0.0015	0.0230	0.0230	0.4394
08-JAN-2024	REDINGTON	181.40	175.40	0.0336	0.0203	0.0204	0.3897
08-JAN-2024	REDTAPE	533.25	525.65	0.0144	0.0192	0.0192	0.3668
08-JAN-2024	REFEX	616.80	616.80	0.0000	0.0359	0.0358	0.6840
08-JAN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	REGENCERAM	40.30	38.61	0.0428	0.0444	0.0444	0.8483
08-JAN-2024	RELAXO	896.60	902.05	-0.0061	0.0124	0.0124	0.2369
08-JAN-2024	RELCAPITAL	15.19	14.49	0.0472	0.0293	0.0294	0.5617
08-JAN-2024	RELCHEMQ	279.90	283.10	-0.0114	0.0229	0.0229	0.4375
08-JAN-2024	RELIANCE	2587.35	2607.60	-0.0078	0.0125	0.0125	0.2388
08-JAN-2024	RELIGARE	211.45	218.55	-0.0330	0.0254	0.0255	0.4872
08-JAN-2024	RELINFRA	241.15	229.60	0.0491	0.0321	0.0322	0.6152
08-JAN-2024	REMSONSIND	817.50	818.45	-0.0012	0.0302	0.0301	0.5751
08-JAN-2024	RENUKA	47.00	47.25	-0.0053	0.0285	0.0285	0.5445
08-JAN-2024	REPCOHOME	411.20	414.55	-0.0081	0.0290	0.0289	0.5521
08-JAN-2024	REPL	202.60	206.30	-0.0181	0.0248	0.0248	0.4738
08-JAN-2024	REPRO	878.10	878.30	-0.0002	0.0281	0.0280	0.5349
08-JAN-2024	RESPONIND	296.15	298.65	-0.0084	0.0293	0.0293	0.5598
08-JAN-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RGL	105.65	109.70	-0.0376	0.0288	0.0289	0.5521
08-JAN-2024	RHFL	5.67	5.56	0.0196	0.0367	0.0367	0.7012
08-JAN-2024	RHIM	787.55	805.35	-0.0224	0.0224	0.0224	0.4280
08-JAN-2024	RHL	152.95	153.55	-0.0039	0.0261	0.0261	0.4986
08-JAN-2024	RICOAUTO	88.50	90.40	-0.0212	0.0301	0.0301	0.5751
08-JAN-2024	RIIL	1345.30	1372.35	-0.0199	0.0280	0.0280	0.5349
08-JAN-2024	RISHABH	562.60	571.65	-0.0160	0.0154	0.0154	0.2942
08-JAN-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RITCO	277.25	266.55	0.0394	0.0299	0.0300	0.5731
08-JAN-2024	RITES	508.65	511.75	-0.0061	0.0232	0.0231	0.4413
08-JAN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	RKDL	23.25	22.80	0.0195	0.0319	0.0319	0.6094
08-JAN-2024	RKEC	72.25	73.00	-0.0103	0.0373	0.0372	0.7107
08-JAN-2024	RKFORGE	772.90	738.75	0.0452	0.0259	0.0260	0.4967
08-JAN-2024	RML	818.75	815.50	0.0040	0.0287	0.0286	0.5464
08-JAN-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ROHLTD	331.15	333.75	-0.0078	0.0314	0.0313	0.5980
08-JAN-2024	ROLEXRINGS	2470.75	2503.30	-0.0131	0.0188	0.0187	0.3573
08-JAN-2024	ROLLT	1.55	1.47	0.0530	0.0362	0.0363	0.6935
08-JAN-2024	ROLTA	2.70	2.67	0.0112	0.0364	0.0363	0.6935
08-JAN-2024	ROML	47.36	47.73	-0.0078	0.0281	0.0280	0.5349
08-JAN-2024	ROSSARI	800.00	815.45	-0.0191	0.0180	0.0180	0.3439
08-JAN-2024	ROSSELLIND	453.55	460.60	-0.0154	0.0337	0.0337	0.6438
08-JAN-2024	ROTO	413.25	405.65	0.0186	0.0215	0.0215	0.4108
08-JAN-2024	ROUTE	1632.95	1669.90	-0.0224	0.0195	0.0195	0.3725
08-JAN-2024	RPGLIFE	1373.50	1409.45	-0.0258	0.0246	0.0246	0.4700
08-JAN-2024	RPOWER	32.05	31.40	0.0205	0.0371	0.0370	0.7069
08-JAN-2024	RPPINFRA	126.95	129.50	-0.0199	0.0289	0.0289	0.5521
08-JAN-2024	RPPL	232.25	230.05	0.0095	0.0282	0.0281	0.5368
08-JAN-2024	RPSGVENT	757.30	740.25	0.0228	0.0259	0.0258	0.4929
08-JAN-2024	RRKABEL	1565.75	1575.35	-0.0061	0.0140	0.0140	0.2675
08-JAN-2024	RSSOFTWARE	67.37	66.50	0.0130	0.0325	0.0324	0.6190
08-JAN-2024	RSWM	230.50	216.50	0.0627	0.0235	0.0239	0.4566
08-JAN-2024	RSYSTEMS	536.50	547.05	-0.0195	0.0246	0.0246	0.4700
08-JAN-2024	RTNINDIA	85.71	86.00	-0.0034	0.0356	0.0355	0.6782
08-JAN-2024	RTNPOWER	10.98	10.46	0.0485	0.0354	0.0355	0.6782
08-JAN-2024	RUBYMILLS	232.35	235.40	-0.0130	0.0296	0.0296	0.5655
08-JAN-2024	RUCHINFRA	12.28	12.04	0.0197	0.0278	0.0277	0.5292
08-JAN-2024	RUCHIRA	133.25	133.80	-0.0041	0.0256	0.0255	0.4872
08-JAN-2024	RUPA	269.70	272.20	-0.0092	0.0228	0.0228	0.4356
08-JAN-2024	RUSHIL	373.05	380.20	-0.0190	0.0307	0.0306	0.5846
08-JAN-2024	RUSTOMJEE	710.85	665.05	0.0666	0.0184	0.0189	0.3611
08-JAN-2024	RVHL	48.06	49.95	-0.0386	0.0339	0.0339	0.6477
08-JAN-2024	RVNL	182.10	184.65	-0.0139	0.0316	0.0316	0.6037
08-JAN-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	S&SPOWER	176.00	172.55	0.0198	0.0381	0.0381	0.7279
08-JAN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SABEVENTS	6.00	6.00	0.0000	0.0611	0.0609	1.1635
08-JAN-2024	SABTN	3.57	3.50	0.0198	0.0585	0.0584	1.1157
08-JAN-2024	SADBHAV	22.99	23.98	-0.0422	0.0298	0.0299	0.5712
08-JAN-2024	SADBHIN	6.26	5.96	0.0491	0.0290	0.0291	0.5560
08-JAN-2024	SADHNANIQ	93.80	94.25	-0.0048	0.0248	0.0248	0.4738
08-JAN-2024	SAFARI	1920.45	1944.45	-0.0124	0.0248	0.0247	0.4719
08-JAN-2024	SAGARDEEP	32.80	34.45	-0.0491	0.0312	0.0313	0.5980
08-JAN-2024	SAGCEM	288.25	288.05	0.0007	0.0249	0.0249	0.4757
08-JAN-2024	SAH	131.10	130.10	0.0077	0.0191	0.0191	0.3649
08-JAN-2024	SAHYADRI	406.65	416.30	-0.0235	0.0196	0.0196	0.3745
08-JAN-2024	SAIL	114.30	116.95	-0.0229	0.0222	0.0222	0.4241
08-JAN-2024	SAKAR	424.70	406.95	0.0427	0.0321	0.0321	0.6133
08-JAN-2024	SAKHTISUG	28.79	29.15	-0.0124	0.0334	0.0333	0.6362
08-JAN-2024	SAKSOFT	319.65	322.90	-0.0101	0.0296	0.0296	0.5655
08-JAN-2024	SAKUMA	22.55	22.44	0.0049	0.0356	0.0355	0.6782
08-JAN-2024	SALASAR	72.05	73.25	-0.0165	0.0308	0.0308	0.5884
08-JAN-2024	SALONA	297.95	292.95	0.0169	0.0290	0.0290	0.5540
08-JAN-2024	SALSTEEL	25.54	25.39	0.0059	0.0350	0.0349	0.6668
08-JAN-2024	SALZERELEC	438.05	441.00	-0.0067	0.0294	0.0294	0.5617
08-JAN-2024	SAMBHAAV	4.25	4.03	0.0532	0.0375	0.0376	0.7183
08-JAN-2024	SAMHI	178.85	177.25	0.0090	0.0157	0.0157	0.2999
08-JAN-2024	SAMPANN	24.90	26.36	-0.0570	0.0352	0.0354	0.6763
08-JAN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SANCO	6.45	6.75	-0.0455	0.0318	0.0319	0.6094
08-JAN-2024	SANDESH	1366.05	1337.50	0.0211	0.0258	0.0258	0.4929
08-JAN-2024	SANDHAR	476.70	484.50	-0.0162	0.0222	0.0222	0.4241
08-JAN-2024	SANDUMA	2675.40	2732.25	-0.0210	0.0226	0.0226	0.4318
08-JAN-2024	SANGAMIND	461.35	454.95	0.0140	0.0355	0.0355	0.6782
08-JAN-2024	SANGHIIND	129.80	129.65	0.0012	0.0293	0.0292	0.5579
08-JAN-2024	SANGHVIMOV	826.15	827.20	-0.0013	0.0295	0.0295	0.5636
08-JAN-2024	SANGINITA	34.40	36.20	-0.0510	0.0379	0.0380	0.7260
08-JAN-2024	SANOFI	8430.25	8417.30	0.0015	0.0115	0.0115	0.2197
08-JAN-2024	SANSERA	1043.40	1056.80	-0.0128	0.0153	0.0153	0.2923
08-JAN-2024	SANWARIA	0.42	0.42	0.0000	0.0547	0.0545	1.0412
08-JAN-2024	SAPPHIRE	1399.45	1423.15	-0.0168	0.0173	0.0173	0.3305
08-JAN-2024	SARDAEN	250.30	251.20	-0.0036	0.0281	0.0280	0.5349
08-JAN-2024	SAREGAMA	366.05	373.55	-0.0203	0.0247	0.0247	0.4719
08-JAN-2024	SARLAPOLY	54.30	54.91	-0.0112	0.0303	0.0302	0.5770
08-JAN-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SARVESHWAR	6.00	5.90	0.0168	0.0285	0.0284	0.5426
08-JAN-2024	SASKEN	1478.50	1446.70	0.0217	0.0260	0.0260	0.4967
08-JAN-2024	SASTASUNDR	437.15	439.45	-0.0052	0.0320	0.0320	0.6114
08-JAN-2024	SATIA	138.45	140.55	-0.0151	0.0240	0.0240	0.4585
08-JAN-2024	SATIN	266.20	269.80	-0.0134	0.0296	0.0295	0.5636
08-JAN-2024	SATINDLTD	132.40	133.20	-0.0060	0.0293	0.0292	0.5579
08-JAN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SBC	30.55	29.80	0.0249	0.0269	0.0269	0.5139
08-JAN-2024	SBCL	597.85	601.75	-0.0065	0.0286	0.0286	0.5464
08-JAN-2024	SBFC	89.20	90.15	-0.0106	0.0122	0.0122	0.2331
08-JAN-2024	SBGLP	626.25	639.85	-0.0215	0.0236	0.0236	0.4509
08-JAN-2024	SBICARD	767.65	771.60	-0.0051	0.0148	0.0147	0.2808
08-JAN-2024	SBIETFCON	96.59	97.56	-0.0100	0.0075	0.0075	0.1433
08-JAN-2024	SBIETFIT	364.82	367.64	-0.0077	0.0116	0.0116	0.2216
08-JAN-2024	SBIETFPB	250.83	250.99	-0.0006	0.0100	0.0100	0.1910
08-JAN-2024	SBIETFQLTY	193.67	195.55	-0.0097	0.0074	0.0074	0.1414
08-JAN-2024	SBILIFE	1421.05	1454.15	-0.0230	0.0138	0.0138	0.2636
08-JAN-2024	SBIN	627.00	641.95	-0.0236	0.0144	0.0145	0.2770
08-JAN-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SCHAEFFLER	3165.50	3225.95	-0.0189	0.0185	0.0185	0.3534
08-JAN-2024	SCHAND	311.40	310.00	0.0045	0.0307	0.0306	0.5846
08-JAN-2024	SCHNEIDER	411.65	414.15	-0.0061	0.0283	0.0282	0.5388
08-JAN-2024	SCI	167.85	170.80	-0.0174	0.0273	0.0272	0.5197
08-JAN-2024	SCPL	347.45	347.25	0.0006	0.0238	0.0238	0.4547
08-JAN-2024	SDBL	282.00	281.50	0.0018	0.0293	0.0292	0.5579
08-JAN-2024	SDL24BEES	118.34	118.07	0.0023	0.0014	0.0014	0.0267
08-JAN-2024	SDL26BEES	117.60	117.70	-0.0008	0.0022	0.0022	0.0420
08-JAN-2024	SEAMECLTD	1071.55	1070.95	0.0006	0.0316	0.0315	0.6018
08-JAN-2024	SECMARK	108.70	110.65	-0.0178	0.0275	0.0275	0.5254
08-JAN-2024	SECURCRED	21.17	22.00	-0.0385	0.0390	0.0390	0.7451
08-JAN-2024	SECURKLOUD	54.80	54.65	0.0027	0.0334	0.0333	0.6362
08-JAN-2024	SEJALLTD	303.60	289.15	0.0488	0.0238	0.0240	0.4585
08-JAN-2024	SELAN	493.95	498.90	-0.0100	0.0287	0.0286	0.5464
08-JAN-2024	SELMC	84.88	86.61	-0.0202	0.0494	0.0493	0.9419
08-JAN-2024	SEMAC	2301.00	2301.65	-0.0003	0.0280	0.0280	0.5349
08-JAN-2024	SENCO	716.70	717.85	-0.0016	0.0212	0.0211	0.4031
08-JAN-2024	SENSEXETF	71.75	72.32	-0.0079	0.0149	0.0148	0.2828
08-JAN-2024	SENSEXIETF	797.13	802.74	-0.0070	0.0151	0.0151	0.2885
08-JAN-2024	SEPC	21.80	21.93	-0.0059	0.0389	0.0388	0.7413
08-JAN-2024	SEQUENT	133.25	126.80	0.0496	0.0306	0.0307	0.5865
08-JAN-2024	SERVOTECH	79.85	76.05	0.0488	0.0322	0.0323	0.6171
08-JAN-2024	SESHAPAPER	360.05	361.05	-0.0028	0.0247	0.0246	0.4700
08-JAN-2024	SETCO	7.23	7.09	0.0196	0.0271	0.0271	0.5177
08-JAN-2024	SETF10GILT	222.29	222.36	-0.0003	0.0046	0.0046	0.0879
08-JAN-2024	SETFGOLD	54.48	54.73	-0.0046	0.0066	0.0066	0.1261
08-JAN-2024	SETFNIF50	224.52	226.60	-0.0092	0.0072	0.0072	0.1376
08-JAN-2024	SETFNIFBK	480.01	486.63	-0.0137	0.0094	0.0095	0.1815
08-JAN-2024	SETFNN50	566.01	570.84	-0.0085	0.0092	0.0092	0.1758
08-JAN-2024	SETUINFRA	0.73	0.75	-0.0270	0.0377	0.0377	0.7203
08-JAN-2024	SEYAIND	22.15	21.88	0.0123	0.0273	0.0272	0.5197
08-JAN-2024	SFL	1204.70	1222.85	-0.0150	0.0188	0.0188	0.3592
08-JAN-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SGIL	330.75	326.05	0.0143	0.0266	0.0265	0.5063
08-JAN-2024	SGL	19.67	17.89	0.0949	0.0339	0.0345	0.6591
08-JAN-2024	SHAH	5.11	4.97	0.0278	0.0516	0.0515	0.9839
08-JAN-2024	SHAHALLOYS	71.35	65.02	0.0929	0.0317	0.0323	0.6171
08-JAN-2024	SHAILY	328.95	334.30	-0.0161	0.0245	0.0244	0.4662
08-JAN-2024	SHAKTIPUMP	1061.15	1013.90	0.0455	0.0309	0.0310	0.5923
08-JAN-2024	SHALBY	297.80	303.25	-0.0181	0.0279	0.0279	0.5330
08-JAN-2024	SHALPAINTS	183.75	184.20	-0.0024	0.0240	0.0240	0.4585
08-JAN-2024	SHANKARA	716.50	735.15	-0.0257	0.0229	0.0229	0.4375
08-JAN-2024	SHANTI	18.80	19.10	-0.0158	0.0339	0.0338	0.6457
08-JAN-2024	SHANTIGEAR	573.80	575.20	-0.0024	0.0283	0.0283	0.5407
08-JAN-2024	SHARDACROP	438.15	444.00	-0.0133	0.0248	0.0248	0.4738
08-JAN-2024	SHARDAMOTR	1439.30	1392.85	0.0328	0.0273	0.0274	0.5235
08-JAN-2024	SHAREINDIA	1808.10	1824.80	-0.0092	0.0207	0.0206	0.3936
08-JAN-2024	SHARIABEES	480.44	484.80	-0.0090	0.0092	0.0092	0.1758
08-JAN-2024	SHEMAROO	167.25	156.90	0.0639	0.0325	0.0327	0.6247
08-JAN-2024	SHILPAMED	320.75	328.75	-0.0246	0.0276	0.0275	0.5254
08-JAN-2024	SHIVALIK	697.00	707.45	-0.0149	0.0220	0.0219	0.4184
08-JAN-2024	SHIVAMAUTO	38.26	38.14	0.0031	0.0330	0.0329	0.6286
08-JAN-2024	SHIVAMILLS	102.05	100.01	0.0202	0.0326	0.0326	0.6228
08-JAN-2024	SHIVATEX	145.50	146.60	-0.0075	0.0318	0.0317	0.6056
08-JAN-2024	SHK	172.10	167.90	0.0247	0.0257	0.0257	0.4910
08-JAN-2024	SHOPERSTOP	689.70	692.00	-0.0033	0.0202	0.0202	0.3859
08-JAN-2024	SHRADHA	67.60	68.30	-0.0103	0.0388	0.0387	0.7394
08-JAN-2024	SHREDIGCEM	101.24	96.60	0.0469	0.0207	0.0209	0.3993
08-JAN-2024	SHREECEM	27329.35	27023.25	0.0113	0.0154	0.0153	0.2923
08-JAN-2024	SHREEPUSHK	216.10	224.70	-0.0390	0.0264	0.0264	0.5044
08-JAN-2024	SHREERAMA	29.81	31.38	-0.0513	0.0336	0.0337	0.6438
08-JAN-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SHREMINVIT	116.00	116.00	0.0000	0.0040	0.0040	0.0764
08-JAN-2024	SHRENIK	1.45	1.40	0.0351	0.0408	0.0408	0.7795
08-JAN-2024	SHREYANIND	271.25	271.75	-0.0018	0.0277	0.0276	0.5273
08-JAN-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SHREYAS	281.35	283.70	-0.0083	0.0361	0.0360	0.6878
08-JAN-2024	SHRIPISTON	1556.35	1587.80	-0.0200	0.0282	0.0282	0.5388
08-JAN-2024	SHRIRAMFIN	2196.35	2172.40	0.0110	0.0208	0.0207	0.3955
08-JAN-2024	SHRIRAMPPS	130.40	130.85	-0.0034	0.0278	0.0278	0.5311
08-JAN-2024	SHYAMCENT	28.62	23.85	0.1823	0.0282	0.0309	0.5903
08-JAN-2024	SHYAMMETL	629.85	653.70	-0.0372	0.0204	0.0206	0.3936
08-JAN-2024	SHYAMTEL	9.80	9.31	0.0513	0.0595	0.0595	1.1367
08-JAN-2024	SICALLOG	236.35	237.05	-0.0030	0.0176	0.0175	0.3343
08-JAN-2024	SIEMENS	4015.45	4077.20	-0.0153	0.0154	0.0154	0.2942
08-JAN-2024	SIGACHI	67.39	63.71	0.0562	0.0261	0.0263	0.5025
08-JAN-2024	SIGIND	71.79	71.64	0.0021	0.0339	0.0339	0.6477
08-JAN-2024	SIGMA	500.80	497.90	0.0058	0.0223	0.0223	0.4260
08-JAN-2024	SIGNATURE	1087.90	1055.55	0.0302	0.0124	0.0125	0.2388
08-JAN-2024	SIKKO	91.70	94.25	-0.0274	0.0384	0.0384	0.7336
08-JAN-2024	SIL	25.92	25.44	0.0187	0.0233	0.0233	0.4451
08-JAN-2024	SILGO	31.35	32.30	-0.0299	0.0344	0.0344	0.6572
08-JAN-2024	SILINV	425.60	422.80	0.0066	0.0251	0.0250	0.4776
08-JAN-2024	SILLYMONKS	17.65	18.00	-0.0196	0.0338	0.0338	0.6457
08-JAN-2024	SILVER	73.04	73.18	-0.0019	0.0117	0.0116	0.2216
08-JAN-2024	SILVERBEES	70.42	70.53	-0.0016	0.0122	0.0121	0.2312
08-JAN-2024	SILVERETF	71.26	71.80	-0.0075	0.0110	0.0110	0.2102
08-JAN-2024	SILVERIETF	73.00	73.26	-0.0036	0.0118	0.0118	0.2254
08-JAN-2024	SILVERTUC	691.10	695.45	-0.0063	0.0248	0.0247	0.4719
08-JAN-2024	SILVRETF	71.67	71.79	-0.0017	0.0081	0.0080	0.1528
08-JAN-2024	SIMBHALS	28.99	29.50	-0.0174	0.0372	0.0371	0.7088
08-JAN-2024	SIMPLEXINF	90.74	92.30	-0.0170	0.0363	0.0362	0.6916
08-JAN-2024	SINDHUTRAD	26.40	24.63	0.0694	0.0236	0.0240	0.4585
08-JAN-2024	SINTERCOM	127.90	127.00	0.0071	0.0177	0.0177	0.3382
08-JAN-2024	SIRCA	419.55	427.85	-0.0196	0.0157	0.0157	0.2999
08-JAN-2024	SIS	456.95	458.20	-0.0027	0.0186	0.0186	0.3554
08-JAN-2024	SITINET	0.83	0.82	0.0121	0.0385	0.0384	0.7336
08-JAN-2024	SIYSIL	530.65	530.60	0.0001	0.0229	0.0228	0.4356
08-JAN-2024	SJS	578.20	595.65	-0.0297	0.0213	0.0214	0.4088
08-JAN-2024	SJVN	94.45	94.76	-0.0033	0.0298	0.0297	0.5674
08-JAN-2024	SKFINDIA	4624.55	4589.40	0.0076	0.0157	0.0157	0.2999
08-JAN-2024	SKIL	7.74	7.43	0.0409	0.0224	0.0226	0.4318
08-JAN-2024	SKIPPER	261.00	240.90	0.0801	0.0352	0.0356	0.6801
08-JAN-2024	SKMEGGPROD	391.80	398.85	-0.0178	0.0326	0.0326	0.6228
08-JAN-2024	SKYGOLD	984.65	986.20	-0.0016	0.0391	0.0390	0.7451
08-JAN-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SMARTLINK	177.65	177.80	-0.0008	0.0252	0.0251	0.4795
08-JAN-2024	SMCGLOBAL	103.65	105.40	-0.0167	0.0181	0.0181	0.3458
08-JAN-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SMLISUZU	1362.90	1356.25	0.0049	0.0285	0.0285	0.5445
08-JAN-2024	SMLT	280.30	277.20	0.0111	0.0316	0.0316	0.6037
08-JAN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SMSLIFE	606.00	634.80	-0.0464	0.0253	0.0254	0.4853
08-JAN-2024	SMSPHARMA	128.95	132.75	-0.0290	0.0232	0.0232	0.4432
08-JAN-2024	SNOWMAN	77.35	67.92	0.1300	0.0264	0.0279	0.5330
08-JAN-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SOBHA	1295.95	1269.25	0.0208	0.0298	0.0298	0.5693
08-JAN-2024	SOFTTECH	255.95	245.55	0.0415	0.0316	0.0317	0.6056
08-JAN-2024	SOLARA	407.35	426.20	-0.0452	0.0277	0.0278	0.5311
08-JAN-2024	SOLARINDS	6622.55	6703.70	-0.0122	0.0210	0.0209	0.3993
08-JAN-2024	SOMANYCERA	695.85	698.75	-0.0042	0.0209	0.0208	0.3974
08-JAN-2024	SOMATEX	21.20	21.63	-0.0201	0.0345	0.0345	0.6591
08-JAN-2024	SOMICONVEY	97.98	100.43	-0.0247	0.0372	0.0371	0.7088
08-JAN-2024	SONACOMS	638.10	647.10	-0.0140	0.0207	0.0207	0.3955
08-JAN-2024	SONAMLTD	72.25	72.85	-0.0083	0.0254	0.0254	0.4853
08-JAN-2024	SONATSOFTW	700.70	715.35	-0.0207	0.0231	0.0231	0.4413
08-JAN-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
08-JAN-2024	SOTL	351.10	358.45	-0.0207	0.0237	0.0237	0.4528
08-JAN-2024	SOUTHBANK	26.70	27.10	-0.0149	0.0264	0.0263	0.5025
08-JAN-2024	SOUTHWEST	161.30	166.80	-0.0335	0.0300	0.0300	0.5731
08-JAN-2024	SPAL	596.90	597.65	-0.0013	0.0277	0.0276	0.5273
08-JAN-2024	SPANDANA	1212.15	1155.75	0.0476	0.0278	0.0279	0.5330
08-JAN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SPARC	398.15	420.65	-0.0550	0.0303	0.0305	0.5827
08-JAN-2024	SPCENET	34.55	34.40	0.0044	0.0336	0.0335	0.6400
08-JAN-2024	SPECIALITY	193.25	190.55	0.0141	0.0255	0.0255	0.4872
08-JAN-2024	SPENCERS	104.60	104.15	0.0043	0.0308	0.0307	0.5865
08-JAN-2024	SPENTEX	2.65	2.60	0.0190	0.0436	0.0435	0.8311
08-JAN-2024	SPIC	80.70	82.66	-0.0240	0.0283	0.0283	0.5407
08-JAN-2024	SPLIL	71.55	71.15	0.0056	0.0316	0.0315	0.6018
08-JAN-2024	SPLPETRO	553.65	559.50	-0.0105	0.0177	0.0177	0.3382
08-JAN-2024	SPMLINFRA	94.68	89.81	0.0528	0.0320	0.0322	0.6152
08-JAN-2024	SPORTKING	822.15	810.40	0.0144	0.0221	0.0220	0.4203
08-JAN-2024	SPTL	1.43	1.38	0.0356	0.0346	0.0346	0.6610
08-JAN-2024	SPYL	1.52	1.49	0.0199	0.0870	0.0868	1.6583
08-JAN-2024	SREEL	379.40	368.75	0.0285	0.0304	0.0304	0.5808
08-JAN-2024	SRF	2395.75	2480.80	-0.0349	0.0153	0.0155	0.2961
08-JAN-2024	SRGHFL	275.10	273.50	0.0058	0.0205	0.0205	0.3917
08-JAN-2024	SRHHYPOLTD	625.75	587.00	0.0639	0.0321	0.0324	0.6190
08-JAN-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SRPL	1.10	1.05	0.0465	0.0356	0.0356	0.6801
08-JAN-2024	SSWL	248.05	255.05	-0.0278	0.0238	0.0238	0.4547
08-JAN-2024	STAR	682.95	711.20	-0.0405	0.0252	0.0253	0.4834
08-JAN-2024	STARCEMENT	179.30	180.05	-0.0042	0.0226	0.0225	0.4299
08-JAN-2024	STARHEALTH	550.10	549.35	0.0014	0.0181	0.0181	0.3458
08-JAN-2024	STARPAPER	231.25	232.40	-0.0050	0.0210	0.0210	0.4012
08-JAN-2024	STARTECK	320.55	320.50	0.0002	0.0419	0.0418	0.7986
08-JAN-2024	STCINDIA	143.75	142.15	0.0112	0.0352	0.0352	0.6725
08-JAN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	STEELCAS	674.05	657.25	0.0252	0.0240	0.0240	0.4585
08-JAN-2024	STEELCITY	75.90	76.60	-0.0092	0.0240	0.0239	0.4566
08-JAN-2024	STEELXIND	13.00	13.10	-0.0077	0.0349	0.0348	0.6649
08-JAN-2024	STEL	293.00	302.70	-0.0326	0.0297	0.0297	0.5674
08-JAN-2024	STERTOOLS	414.65	407.75	0.0168	0.0294	0.0293	0.5598
08-JAN-2024	STLTECH	145.25	148.10	-0.0194	0.0235	0.0235	0.4490
08-JAN-2024	STOVEKRAFT	472.60	481.25	-0.0181	0.0226	0.0226	0.4318
08-JAN-2024	STYLAMIND	1661.15	1636.15	0.0152	0.0229	0.0229	0.4375
08-JAN-2024	STYRENIX	1514.20	1524.05	-0.0065	0.0237	0.0236	0.4509
08-JAN-2024	SUBEXLTD	41.40	39.06	0.0582	0.0338	0.0340	0.6496
08-JAN-2024	SUBROS	654.25	655.95	-0.0026	0.0259	0.0258	0.4929
08-JAN-2024	SUDARSCHEM	535.75	545.60	-0.0182	0.0197	0.0196	0.3745
08-JAN-2024	SUKHJITS	550.85	523.20	0.0515	0.0200	0.0203	0.3878
08-JAN-2024	SULA	662.10	554.40	0.1775	0.0192	0.0229	0.4375
08-JAN-2024	SUMEETINDS	4.39	4.60	-0.0467	0.0330	0.0330	0.6305
08-JAN-2024	SUMICHEM	419.95	417.40	0.0061	0.0175	0.0175	0.3343
08-JAN-2024	SUMIT	59.80	57.90	0.0323	0.0302	0.0302	0.5770
08-JAN-2024	SUMMITSEC	1253.95	1290.80	-0.0290	0.0261	0.0261	0.4986
08-JAN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SUNCLAY	1575.80	1581.20	-0.0034	0.0069	0.0069	0.1318
08-JAN-2024	SUNDARAM	2.94	2.91	0.0103	0.0307	0.0307	0.5865
08-JAN-2024	SUNDARMFIN	3719.25	3625.60	0.0255	0.0168	0.0168	0.3210
08-JAN-2024	SUNDARMHLD	171.30	168.35	0.0174	0.0251	0.0251	0.4795
08-JAN-2024	SUNDRMBRAK	644.10	654.25	-0.0156	0.0241	0.0241	0.4604
08-JAN-2024	SUNDRMFAST	1241.80	1243.55	-0.0014	0.0148	0.0148	0.2828
08-JAN-2024	SUNFLAG	204.90	208.90	-0.0193	0.0327	0.0327	0.6247
08-JAN-2024	SUNPHARMA	1305.30	1300.15	0.0040	0.0115	0.0115	0.2197
08-JAN-2024	SUNTECK	446.25	458.20	-0.0264	0.0239	0.0239	0.4566
08-JAN-2024	SUNTV	719.90	721.30	-0.0019	0.0171	0.0171	0.3267
08-JAN-2024	SUPERHOUSE	257.50	257.80	-0.0012	0.0272	0.0272	0.5197
08-JAN-2024	SUPERSPIN	9.11	9.29	-0.0196	0.0344	0.0343	0.6553
08-JAN-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SUPRAJIT	388.55	398.55	-0.0254	0.0199	0.0199	0.3802
08-JAN-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	SUPREMEENG	1.15	1.10	0.0445	0.0438	0.0438	0.8368
08-JAN-2024	SUPREMEIND	4363.55	4379.65	-0.0037	0.0219	0.0218	0.4165
08-JAN-2024	SUPREMEINF	58.38	57.24	0.0197	0.0306	0.0305	0.5827
08-JAN-2024	SUPRIYA	306.25	314.00	-0.0250	0.0249	0.0249	0.4757
08-JAN-2024	SURAJEST	341.15	352.15	-0.0317	0.0049	0.0053	0.1013
08-JAN-2024	SURANASOL	35.46	33.67	0.0518	0.0358	0.0359	0.6859
08-JAN-2024	SURANAT&P	16.53	16.08	0.0276	0.0366	0.0366	0.6992
08-JAN-2024	SURYALAXMI	75.40	74.25	0.0154	0.0280	0.0279	0.5330
08-JAN-2024	SURYAROSNI	753.70	760.45	-0.0089	0.0311	0.0310	0.5923
08-JAN-2024	SURYODAY	160.00	162.80	-0.0173	0.0263	0.0263	0.5025
08-JAN-2024	SUTLEJTEX	64.70	61.30	0.0540	0.0276	0.0278	0.5311
08-JAN-2024	SUULD	8.25	8.10	0.0183	0.0299	0.0299	0.5712
08-JAN-2024	SUVEN	101.04	93.30	0.0797	0.0283	0.0288	0.5502
08-JAN-2024	SUVENPHAR	722.95	743.90	-0.0286	0.0168	0.0169	0.3229
08-JAN-2024	SUVIDHAA	9.38	9.57	-0.0201	0.0332	0.0332	0.6343
08-JAN-2024	SUZLON	42.62	40.62	0.0481	0.0360	0.0361	0.6897
08-JAN-2024	SVLL	253.05	241.95	0.0449	0.0239	0.0240	0.4585
08-JAN-2024	SVPGLOB	9.14	9.32	-0.0195	0.0317	0.0316	0.6037
08-JAN-2024	SWANENERGY	543.20	560.25	-0.0309	0.0310	0.0310	0.5923
08-JAN-2024	SWARAJENG	2413.90	2456.35	-0.0174	0.0171	0.0171	0.3267
08-JAN-2024	SWELECTES	618.50	627.00	-0.0136	0.0355	0.0354	0.6763
08-JAN-2024	SWSOLAR	444.80	448.10	-0.0074	0.0266	0.0265	0.5063
08-JAN-2024	SYMPHONY	908.75	917.75	-0.0099	0.0138	0.0138	0.2636
08-JAN-2024	SYNCOMF	17.75	15.65	0.1259	0.0327	0.0339	0.6477
08-JAN-2024	SYNGENE	713.90	723.55	-0.0134	0.0158	0.0158	0.3019
08-JAN-2024	SYRMA	609.05	631.20	-0.0357	0.0229	0.0230	0.4394
08-JAN-2024	TAINWALCHM	146.70	148.65	-0.0132	0.0324	0.0323	0.6171
08-JAN-2024	TAJGVK	238.35	241.75	-0.0142	0.0217	0.0217	0.4146
08-JAN-2024	TAKE	23.86	23.70	0.0067	0.0309	0.0308	0.5884
08-JAN-2024	TALBROAUTO	295.90	299.95	-0.0136	0.0336	0.0335	0.6400
08-JAN-2024	TANLA	1081.85	1104.20	-0.0204	0.0304	0.0304	0.5808
08-JAN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	TARAPUR	5.43	5.33	0.0186	0.0365	0.0364	0.6954
08-JAN-2024	TARC	142.90	138.00	0.0349	0.0276	0.0276	0.5273
08-JAN-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	TARMAT	93.65	95.95	-0.0243	0.0349	0.0348	0.6649
08-JAN-2024	TARSONS	527.80	525.25	0.0048	0.0209	0.0209	0.3993
08-JAN-2024	TASTYBITE	14195.60	14435.85	-0.0168	0.0247	0.0247	0.4719
08-JAN-2024	TATACHEM	1099.00	1104.70	-0.0052	0.0174	0.0174	0.3324
08-JAN-2024	TATACOFFEE	329.05	333.55	-0.0136	0.0145	0.0145	0.2770
08-JAN-2024	TATACOMM	1719.35	1758.45	-0.0225	0.0192	0.0192	0.3668
08-JAN-2024	TATACONSUM	1104.95	1122.95	-0.0162	0.0135	0.0135	0.2579
08-JAN-2024	TATAELXSI	8584.30	8645.70	-0.0071	0.0179	0.0178	0.3401
08-JAN-2024	TATAINVEST	4284.45	4290.25	-0.0014	0.0264	0.0264	0.5044
08-JAN-2024	TATAMETALI	1033.40	1046.00	-0.0121	0.0162	0.0162	0.3095
08-JAN-2024	TATAMOTORS	789.10	790.90	-0.0023	0.0181	0.0181	0.3458
08-JAN-2024	TATAMTRDVR	524.85	526.40	-0.0029	0.0213	0.0212	0.4050
08-JAN-2024	TATAPOWER	338.95	340.75	-0.0053	0.0196	0.0196	0.3745
08-JAN-2024	TATASTEEL	132.00	133.65	-0.0124	0.0172	0.0171	0.3267
08-JAN-2024	TATATECH	1171.40	1171.35	0.0000	0.0088	0.0088	0.1681
08-JAN-2024	TATVA	1590.35	1605.90	-0.0097	0.0164	0.0164	0.3133
08-JAN-2024	TBZ	125.55	124.80	0.0060	0.0255	0.0254	0.4853
08-JAN-2024	TCI	836.50	836.65	-0.0002	0.0186	0.0186	0.3554
08-JAN-2024	TCIEXP	1399.00	1406.50	-0.0053	0.0174	0.0174	0.3324
08-JAN-2024	TCIFINANCE	4.32	4.23	0.0211	0.0357	0.0357	0.6820
08-JAN-2024	TCLCONS	30.20	28.80	0.0475	0.0209	0.0211	0.4031
08-JAN-2024	TCNSBRANDS	387.80	400.40	-0.0320	0.0248	0.0248	0.4738
08-JAN-2024	TCPLPACK	2159.00	2178.10	-0.0088	0.0286	0.0285	0.5445
08-JAN-2024	TCS	3678.30	3737.85	-0.0161	0.0124	0.0124	0.2369
08-JAN-2024	TDPOWERSYS	278.70	283.50	-0.0171	0.0274	0.0273	0.5216
08-JAN-2024	TEAMLEASE	3222.75	3267.05	-0.0137	0.0205	0.0205	0.3917
08-JAN-2024	TECH	35.79	36.04	-0.0070	0.0119	0.0119	0.2273
08-JAN-2024	TECHIN	20.19	19.30	0.0451	0.0364	0.0365	0.6973
08-JAN-2024	TECHM	1228.90	1248.45	-0.0158	0.0161	0.0161	0.3076
08-JAN-2024	TECHNOE	789.05	802.80	-0.0173	0.0240	0.0240	0.4585
08-JAN-2024	TECILCHEM	20.49	20.49	0.0000	0.1161	0.1158	2.2124
08-JAN-2024	TEGA	1150.55	1185.75	-0.0301	0.0226	0.0227	0.4337
08-JAN-2024	TEJASNET	869.55	865.60	0.0046	0.0246	0.0245	0.4681
08-JAN-2024	TEMBO	279.30	270.00	0.0339	0.0255	0.0255	0.4872
08-JAN-2024	TERASOFT	62.98	61.16	0.0293	0.0361	0.0361	0.6897
08-JAN-2024	TEXINFRA	103.20	104.35	-0.0111	0.0330	0.0330	0.6305
08-JAN-2024	TEXMOPIPES	77.31	77.91	-0.0077	0.0339	0.0339	0.6477
08-JAN-2024	TEXRAIL	177.70	174.70	0.0170	0.0333	0.0332	0.6343
08-JAN-2024	TFCILTD	126.70	125.80	0.0071	0.0319	0.0318	0.6075
08-JAN-2024	TFL	12.00	12.30	-0.0247	0.0349	0.0349	0.6668
08-JAN-2024	TGBHOTELS	14.62	14.34	0.0193	0.0329	0.0328	0.6266
08-JAN-2024	THANGAMAYL	1338.35	1370.55	-0.0238	0.0275	0.0274	0.5235
08-JAN-2024	THEINVEST	131.85	127.75	0.0316	0.0302	0.0302	0.5770
08-JAN-2024	THEJO	1903.30	1912.35	-0.0047	0.0133	0.0132	0.2522
08-JAN-2024	THEMISMED	222.55	216.70	0.0266	0.0314	0.0314	0.5999
08-JAN-2024	THERMAX	3199.45	3209.90	-0.0033	0.0214	0.0213	0.4069
08-JAN-2024	THOMASCOOK	155.10	155.20	-0.0006	0.0272	0.0271	0.5177
08-JAN-2024	THOMASCOTT	227.15	222.70	0.0198	0.0353	0.0352	0.6725
08-JAN-2024	THYROCARE	665.90	658.60	0.0110	0.0208	0.0208	0.3974
08-JAN-2024	TI	250.65	251.85	-0.0048	0.0278	0.0277	0.5292
08-JAN-2024	TIDEWATER	1373.70	1395.85	-0.0160	0.0173	0.0172	0.3286
08-JAN-2024	TIIL	2480.90	2525.75	-0.0179	0.0342	0.0342	0.6534
08-JAN-2024	TIINDIA	3770.15	3751.05	0.0051	0.0258	0.0258	0.4929
08-JAN-2024	TIJARIA	7.05	6.80	0.0361	0.0297	0.0297	0.5674
08-JAN-2024	TIL	379.10	392.55	-0.0349	0.0304	0.0304	0.5808
08-JAN-2024	TIMESGTY	143.05	136.40	0.0476	0.0423	0.0424	0.8101
08-JAN-2024	TIMETECHNO	176.90	180.00	-0.0174	0.0257	0.0256	0.4891
08-JAN-2024	TIMKEN	3190.20	3245.00	-0.0170	0.0189	0.0188	0.3592
08-JAN-2024	TINPLATE	432.65	437.40	-0.0109	0.0181	0.0181	0.3458
08-JAN-2024	TIPSFILMS	912.00	923.40	-0.0124	0.0330	0.0329	0.6286
08-JAN-2024	TIPSINDLTD	362.15	368.55	-0.0175	0.0257	0.0257	0.4910
08-JAN-2024	TIRUMALCHM	228.70	235.40	-0.0289	0.0257	0.0258	0.4929
08-JAN-2024	TIRUPATIFL	17.15	17.50	-0.0202	0.0317	0.0316	0.6037
08-JAN-2024	TITAGARH	1007.60	1006.85	0.0007	0.0320	0.0320	0.6114
08-JAN-2024	TITAN	3706.05	3711.90	-0.0016	0.0130	0.0130	0.2484
08-JAN-2024	TMB	495.50	500.10	-0.0092	0.0159	0.0159	0.3038
08-JAN-2024	TNIDETF	74.93	75.05	-0.0016	0.0099	0.0099	0.1891
08-JAN-2024	TNPETRO	100.15	103.10	-0.0290	0.0229	0.0229	0.4375
08-JAN-2024	TNPL	292.45	297.75	-0.0180	0.0243	0.0243	0.4643
08-JAN-2024	TNTELE	10.35	9.90	0.0445	0.0316	0.0317	0.6056
08-JAN-2024	TOKYOPLAST	115.85	115.40	0.0039	0.0300	0.0299	0.5712
08-JAN-2024	TORNTPHARM	2324.55	2349.90	-0.0108	0.0142	0.0141	0.2694
08-JAN-2024	TORNTPOWER	1014.75	1038.15	-0.0228	0.0221	0.0221	0.4222
08-JAN-2024	TOTAL	127.70	128.25	-0.0043	0.0299	0.0298	0.5693
08-JAN-2024	TOUCHWOOD	165.10	168.00	-0.0174	0.0305	0.0304	0.5808
08-JAN-2024	TPHQ	1.20	1.22	-0.0165	0.0811	0.0809	1.5456
08-JAN-2024	TPLPLASTEH	52.59	53.60	-0.0190	0.0341	0.0341	0.6515
08-JAN-2024	TRACXN	113.05	111.10	0.0174	0.0272	0.0271	0.5177
08-JAN-2024	TREEHOUSE	25.50	24.28	0.0490	0.0333	0.0334	0.6381
08-JAN-2024	TREJHARA	200.45	198.60	0.0093	0.0317	0.0316	0.6037
08-JAN-2024	TREL	56.45	54.06	0.0433	0.0259	0.0260	0.4967
08-JAN-2024	TRENT	3044.55	3065.60	-0.0069	0.0177	0.0177	0.3382
08-JAN-2024	TRF	279.10	275.30	0.0137	0.0300	0.0300	0.5731
08-JAN-2024	TRIDENT	48.22	40.90	0.1646	0.0235	0.0262	0.5006
08-JAN-2024	TRIDENTIND	3.60	10.00	-1.0217	0.0000	0.0722	1.3794
08-JAN-2024	TRIGYN	139.15	138.50	0.0047	0.0292	0.0291	0.5560
08-JAN-2024	TRIL	274.45	265.45	0.0333	0.0404	0.0404	0.7718
08-JAN-2024	TRITURBINE	407.40	412.90	-0.0134	0.0262	0.0261	0.4986
08-JAN-2024	TRIVENI	338.95	341.15	-0.0065	0.0264	0.0263	0.5025
08-JAN-2024	TRU	82.39	80.81	0.0194	0.0350	0.0349	0.6668
08-JAN-2024	TTKHLTCARE	1391.40	1354.95	0.0265	0.0212	0.0212	0.4050
08-JAN-2024	TTKPRESTIG	750.20	751.80	-0.0021	0.0154	0.0153	0.2923
08-JAN-2024	TTL	103.75	103.63	0.0012	0.0269	0.0268	0.5120
08-JAN-2024	TTML	94.80	91.61	0.0342	0.0315	0.0315	0.6018
08-JAN-2024	TV18BRDCST	57.20	54.30	0.0520	0.0302	0.0303	0.5789
08-JAN-2024	TVSELECT	349.30	355.05	-0.0163	0.0289	0.0288	0.5502
08-JAN-2024	TVSHLTD	8076.05	8107.15	-0.0038	0.0290	0.0290	0.5540
08-JAN-2024	TVSMOTOR	2037.80	1979.30	0.0291	0.0160	0.0161	0.3076
08-JAN-2024	TVSSCS	196.90	198.75	-0.0094	0.0118	0.0118	0.2254
08-JAN-2024	TVSSRICHAK	4425.15	4442.40	-0.0039	0.0219	0.0218	0.4165
08-JAN-2024	TVTODAY	255.55	242.25	0.0534	0.0220	0.0222	0.4241
08-JAN-2024	TVVISION	4.07	3.90	0.0427	0.0456	0.0455	0.8693
08-JAN-2024	UBL	1862.80	1888.20	-0.0135	0.0136	0.0136	0.2598
08-JAN-2024	UCAL	145.60	145.35	0.0017	0.0680	0.0678	1.2953
08-JAN-2024	UCOBANK	40.46	41.35	-0.0218	0.0288	0.0288	0.5502
08-JAN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	UDS	315.25	317.90	-0.0084	0.0145	0.0145	0.2770
08-JAN-2024	UFLEX	477.75	483.60	-0.0122	0.0234	0.0233	0.4451
08-JAN-2024	UFO	128.25	121.40	0.0549	0.0257	0.0259	0.4948
08-JAN-2024	UGARSUGAR	81.46	81.16	0.0037	0.0286	0.0286	0.5464
08-JAN-2024	UGROCAP	279.70	284.30	-0.0163	0.0246	0.0245	0.4681
08-JAN-2024	UJJIVAN	570.05	581.20	-0.0194	0.0258	0.0257	0.4910
08-JAN-2024	UJJIVANSFB	57.85	58.25	-0.0069	0.0249	0.0249	0.4757
08-JAN-2024	ULTRACEMCO	9934.50	10016.00	-0.0082	0.0134	0.0134	0.2560
08-JAN-2024	UMAEXPORTS	56.54	54.45	0.0377	0.0271	0.0272	0.5197
08-JAN-2024	UMANGDAIRY	77.11	76.30	0.0106	0.0276	0.0276	0.5273
08-JAN-2024	UMESLTD	6.22	6.59	-0.0578	0.0423	0.0424	0.8101
08-JAN-2024	UNICHEMLAB	455.75	445.50	0.0227	0.0239	0.0239	0.4566
08-JAN-2024	UNIDT	274.10	281.10	-0.0252	0.0303	0.0303	0.5789
08-JAN-2024	UNIENTER	160.70	161.60	-0.0056	0.0240	0.0239	0.4566
08-JAN-2024	UNIINFO	30.10	28.75	0.0459	0.0387	0.0388	0.7413
08-JAN-2024	UNIONBANK	122.55	124.15	-0.0130	0.0253	0.0253	0.4834
08-JAN-2024	UNIPARTS	576.40	569.45	0.0121	0.0150	0.0149	0.2847
08-JAN-2024	UNITECH	9.10	8.67	0.0484	0.0386	0.0387	0.7394
08-JAN-2024	UNITEDPOLY	97.60	97.80	-0.0020	0.0303	0.0302	0.5770
08-JAN-2024	UNITEDTEA	338.50	338.90	-0.0012	0.0190	0.0190	0.3630
08-JAN-2024	UNIVAFOODS	5.01	5.30	-0.0563	0.0484	0.0484	0.9247
08-JAN-2024	UNIVASTU	103.10	103.15	-0.0005	0.0336	0.0335	0.6400
08-JAN-2024	UNIVCABLES	519.35	525.15	-0.0111	0.0306	0.0305	0.5827
08-JAN-2024	UNIVPHOTO	410.30	416.05	-0.0139	0.0312	0.0312	0.5961
08-JAN-2024	UNOMINDA	706.80	701.35	0.0077	0.0188	0.0188	0.3592
08-JAN-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	UPL	560.90	581.25	-0.0356	0.0152	0.0154	0.2942
08-JAN-2024	URAVI	301.00	320.50	-0.0628	0.0203	0.0207	0.3955
08-JAN-2024	URJA	18.80	17.10	0.0948	0.0363	0.0368	0.7031
08-JAN-2024	USHAMART	303.50	310.55	-0.0230	0.0272	0.0272	0.5197
08-JAN-2024	USK	46.75	47.30	-0.0117	0.0251	0.0250	0.4776
08-JAN-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	UTIAMC	873.10	875.80	-0.0031	0.0186	0.0186	0.3554
08-JAN-2024	UTIBANKETF	48.29	48.91	-0.0128	0.0094	0.0095	0.1815
08-JAN-2024	UTINEXT50	56.99	57.45	-0.0080	0.0132	0.0132	0.2522
08-JAN-2024	UTINIFTETF	231.69	233.10	-0.0061	0.0082	0.0082	0.1567
08-JAN-2024	UTISENSETF	766.26	774.99	-0.0113	0.0100	0.0100	0.1910
08-JAN-2024	UTISXN50	69.43	70.11	-0.0097	0.0159	0.0158	0.3019
08-JAN-2024	UTKARSHBNK	57.20	58.90	-0.0293	0.0179	0.0180	0.3439
08-JAN-2024	UTTAMSUGAR	387.95	401.25	-0.0337	0.0312	0.0312	0.5961
08-JAN-2024	V2RETAIL	353.75	370.00	-0.0449	0.0300	0.0301	0.5751
08-JAN-2024	VADILALIND	2475.05	2344.20	0.0543	0.0262	0.0265	0.5063
08-JAN-2024	VAIBHAVGBL	410.20	413.50	-0.0080	0.0235	0.0235	0.4490
08-JAN-2024	VAISHALI	179.70	184.80	-0.0280	0.0311	0.0311	0.5942
08-JAN-2024	VAKRANGEE	21.90	21.40	0.0231	0.0320	0.0319	0.6094
08-JAN-2024	VALIANTLAB	169.20	172.70	-0.0205	0.0137	0.0138	0.2636
08-JAN-2024	VALIANTORG	491.05	498.30	-0.0147	0.0267	0.0267	0.5101
08-JAN-2024	VARDHACRLC	61.55	60.70	0.0139	0.0239	0.0239	0.4566
08-JAN-2024	VARDMNPOLY	58.45	59.47	-0.0173	0.0317	0.0316	0.6037
08-JAN-2024	VARROC	556.65	560.60	-0.0071	0.0260	0.0260	0.4967
08-JAN-2024	VASCONEQ	73.60	75.55	-0.0261	0.0331	0.0331	0.6324
08-JAN-2024	VASWANI	32.80	31.45	0.0420	0.0350	0.0351	0.6706
08-JAN-2024	VBL	1269.50	1279.15	-0.0076	0.0213	0.0213	0.4069
08-JAN-2024	VCL	1.55	1.55	0.0000	0.0333	0.0333	0.6362
08-JAN-2024	VEDL	258.45	265.85	-0.0282	0.0209	0.0210	0.4012
08-JAN-2024	VENKEYS	1979.95	2004.85	-0.0125	0.0220	0.0220	0.4203
08-JAN-2024	VENUSPIPES	1388.25	1410.25	-0.0157	0.0198	0.0198	0.3783
08-JAN-2024	VENUSREM	403.95	412.75	-0.0216	0.0334	0.0333	0.6362
08-JAN-2024	VERANDA	280.10	276.25	0.0138	0.0336	0.0335	0.6400
08-JAN-2024	VERTOZ	584.80	487.75	0.1815	0.0353	0.0375	0.7164
08-JAN-2024	VESUVIUS	3568.50	3554.30	0.0040	0.0251	0.0251	0.4795
08-JAN-2024	VETO	131.85	125.20	0.0518	0.0268	0.0270	0.5158
08-JAN-2024	VGUARD	294.30	293.95	0.0012	0.0154	0.0153	0.2923
08-JAN-2024	VHL	3340.25	3423.10	-0.0245	0.0196	0.0196	0.3745
08-JAN-2024	VIDHIING	420.15	420.00	0.0004	0.0211	0.0210	0.4012
08-JAN-2024	VIJAYA	670.20	675.70	-0.0082	0.0248	0.0248	0.4738
08-JAN-2024	VIJIFIN	2.30	2.20	0.0445	0.0381	0.0381	0.7279
08-JAN-2024	VIKASECO	4.34	4.15	0.0448	0.0353	0.0353	0.6744
08-JAN-2024	VIKASLIFE	6.66	5.90	0.1212	0.0372	0.0381	0.7279
08-JAN-2024	VIMTALABS	438.80	445.00	-0.0140	0.0276	0.0276	0.5273
08-JAN-2024	VINATIORGA	1727.20	1740.80	-0.0078	0.0138	0.0138	0.2636
08-JAN-2024	VINDHYATEL	2300.10	2299.05	0.0005	0.0250	0.0249	0.4757
08-JAN-2024	VINEETLAB	73.12	74.86	-0.0235	0.0336	0.0336	0.6419
08-JAN-2024	VINNY	4.50	4.40	0.0225	0.0284	0.0283	0.5407
08-JAN-2024	VINYLINDIA	467.95	457.85	0.0218	0.0306	0.0306	0.5846
08-JAN-2024	VIPCLOTHNG	49.30	48.55	0.0153	0.0259	0.0259	0.4948
08-JAN-2024	VIPIND	579.75	589.05	-0.0159	0.0197	0.0197	0.3764
08-JAN-2024	VIPULLTD	18.20	18.20	0.0000	0.0307	0.0306	0.5846
08-JAN-2024	VIRINCHI	33.40	33.75	-0.0104	0.0231	0.0231	0.4413
08-JAN-2024	VISAKAIND	91.60	91.11	0.0054	0.0238	0.0237	0.4528
08-JAN-2024	VISASTEEL	18.10	19.05	-0.0512	0.0287	0.0288	0.5502
08-JAN-2024	VISESHINFO	0.65	0.60	0.0800	0.0619	0.0620	1.1845
08-JAN-2024	VISHNU	335.90	340.90	-0.0148	0.0242	0.0241	0.4604
08-JAN-2024	VISHWARAJ	16.90	16.95	-0.0030	0.0237	0.0236	0.4509
08-JAN-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
08-JAN-2024	VIVIDHA	1.24	1.24	0.0000	0.0446	0.0445	0.8502
08-JAN-2024	VLEGOV	70.15	73.80	-0.0507	0.0290	0.0291	0.5560
08-JAN-2024	VLSFINANCE	212.20	214.30	-0.0098	0.0247	0.0247	0.4719
08-JAN-2024	VMART	2165.05	2197.00	-0.0146	0.0182	0.0181	0.3458
08-JAN-2024	VOLTAMP	6539.70	6580.30	-0.0062	0.0282	0.0281	0.5368
08-JAN-2024	VOLTAS	990.00	1009.20	-0.0192	0.0152	0.0152	0.2904
08-JAN-2024	VPRPL	215.65	219.20	-0.0163	0.0200	0.0200	0.3821
08-JAN-2024	VRLLOG	711.80	730.95	-0.0265	0.0216	0.0216	0.4127
08-JAN-2024	VSSL	219.05	220.45	-0.0064	0.0256	0.0255	0.4872
08-JAN-2024	VSTIND	3777.80	3854.70	-0.0202	0.0173	0.0173	0.3305
08-JAN-2024	VSTTILLERS	3518.70	3594.40	-0.0213	0.0198	0.0198	0.3783
08-JAN-2024	VTL	378.15	382.10	-0.0104	0.0227	0.0227	0.4337
08-JAN-2024	WABAG	637.30	647.55	-0.0160	0.0256	0.0256	0.4891
08-JAN-2024	WALCHANNAG	197.85	189.60	0.0426	0.0303	0.0303	0.5789
08-JAN-2024	WANBURY	131.85	129.30	0.0195	0.0264	0.0264	0.5044
08-JAN-2024	WEALTH	449.00	458.30	-0.0205	0.0303	0.0303	0.5789
08-JAN-2024	WEBELSOLAR	267.60	265.75	0.0069	0.0342	0.0342	0.6534
08-JAN-2024	WEIZMANIND	109.20	111.80	-0.0235	0.0383	0.0382	0.7298
08-JAN-2024	WEL	350.80	360.00	-0.0259	0.0359	0.0359	0.6859
08-JAN-2024	WELCORP	559.30	559.30	0.0000	0.0266	0.0266	0.5082
08-JAN-2024	WELENT	330.90	333.65	-0.0083	0.0287	0.0286	0.5464
08-JAN-2024	WELINV	640.05	650.00	-0.0154	0.0343	0.0343	0.6553
08-JAN-2024	WELSPUNLIV	148.50	151.00	-0.0167	0.0279	0.0279	0.5330
08-JAN-2024	WENDT	14441.05	14285.05	0.0109	0.0248	0.0248	0.4738
08-JAN-2024	WESTLIFE	823.60	822.95	0.0008	0.0186	0.0186	0.3554
08-JAN-2024	WEWIN	78.88	80.54	-0.0208	0.0311	0.0310	0.5923
08-JAN-2024	WHEELS	691.30	674.75	0.0242	0.0216	0.0217	0.4146
08-JAN-2024	WHIRLPOOL	1359.85	1364.05	-0.0031	0.0151	0.0150	0.2866
08-JAN-2024	WILLAMAGOR	35.41	36.35	-0.0262	0.0636	0.0634	1.2113
08-JAN-2024	WINDLAS	492.55	498.05	-0.0111	0.0235	0.0235	0.4490
08-JAN-2024	WINDMACHIN	86.29	84.75	0.0180	0.0339	0.0338	0.6457
08-JAN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	WINSOME	3.65	3.60	0.0138	0.2428	0.2422	4.6272
08-JAN-2024	WIPL	180.00	180.00	0.0000	0.0251	0.0250	0.4776
08-JAN-2024	WIPRO	450.35	456.60	-0.0138	0.0143	0.0143	0.2732
08-JAN-2024	WOCKPHARMA	460.00	486.80	-0.0566	0.0301	0.0303	0.5789
08-JAN-2024	WONDERLA	860.70	870.55	-0.0114	0.0259	0.0258	0.4929
08-JAN-2024	WORTH	127.00	117.85	0.0748	0.0276	0.0280	0.5349
08-JAN-2024	WSI	127.55	121.45	0.0490	0.0318	0.0319	0.6094
08-JAN-2024	WSTCSTPAPR	704.20	721.40	-0.0241	0.0260	0.0260	0.4967
08-JAN-2024	XCHANGING	108.35	109.55	-0.0110	0.0292	0.0292	0.5579
08-JAN-2024	XELPMOC	116.80	118.65	-0.0157	0.0344	0.0343	0.6553
08-JAN-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
08-JAN-2024	XPROINDIA	1128.25	1153.80	-0.0224	0.0311	0.0311	0.5942
08-JAN-2024	YAARI	14.04	12.80	0.0925	0.0365	0.0370	0.7069
08-JAN-2024	YASHO	1635.85	1629.20	0.0041	0.0089	0.0089	0.1700
08-JAN-2024	YATHARTH	379.05	378.15	0.0024	0.0181	0.0181	0.3458
08-JAN-2024	YATRA	152.95	149.25	0.0245	0.0118	0.0119	0.2273
08-JAN-2024	YESBANK	24.21	24.00	0.0087	0.0257	0.0256	0.4891
08-JAN-2024	YUKEN	730.30	748.15	-0.0241	0.0234	0.0234	0.4471
08-JAN-2024	ZAGGLE	213.10	219.85	-0.0312	0.0187	0.0188	0.3592
08-JAN-2024	ZEEL	278.10	283.05	-0.0176	0.0269	0.0269	0.5139
08-JAN-2024	ZEELEARN	8.44	8.24	0.0240	0.0323	0.0322	0.6152
08-JAN-2024	ZEEMEDIA	17.50	16.80	0.0408	0.0356	0.0356	0.6801
08-JAN-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ZENITHEXPO	153.45	160.00	-0.0418	0.0335	0.0336	0.6419
08-JAN-2024	ZENITHSTL	7.07	7.21	-0.0196	0.0459	0.0458	0.8750
08-JAN-2024	ZENSARTECH	573.20	583.85	-0.0184	0.0259	0.0259	0.4948
08-JAN-2024	ZENTEC	766.35	768.40	-0.0027	0.0306	0.0305	0.5827
08-JAN-2024	ZFCVINDIA	16275.25	16172.00	0.0064	0.0170	0.0169	0.3229
08-JAN-2024	ZIMLAB	114.60	116.05	-0.0126	0.0264	0.0263	0.5025
08-JAN-2024	ZODIAC	266.75	253.30	0.0517	0.0293	0.0295	0.5636
08-JAN-2024	ZODIACLOTH	135.95	135.15	0.0059	0.0261	0.0260	0.4967
08-JAN-2024	ZOMATO	132.85	133.30	-0.0034	0.0283	0.0282	0.5388
08-JAN-2024	ZOTA	469.60	478.55	-0.0189	0.0268	0.0267	0.5101
08-JAN-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-JAN-2024	ZUARI	192.55	196.95	-0.0226	0.0287	0.0286	0.5464
08-JAN-2024	ZUARIIND	205.35	203.60	0.0086	0.0293	0.0293	0.5598
08-JAN-2024	ZYDUSLIFE	710.70	714.25	-0.0050	0.0149	0.0149	0.2847
08-JAN-2024	ZYDUSWELL	1680.80	1691.40	-0.0063	0.0133	0.0132	0.2522
08-JAN-2024	503696	-	-	-	-	-	-
08-JAN-2024	503893	-	-	-	-	-	-
08-JAN-2024	504346	-	-	-	-	-	-
08-JAN-2024	506024	-	-	-	-	-	-
08-JAN-2024	506042	-	-	-	-	-	-
08-JAN-2024	506120	-	-	-	-	-	-
08-JAN-2024	506162	-	-	-	-	-	-
08-JAN-2024	506945	-	-	-	-	-	-
08-JAN-2024	507543	-	-	-	-	-	-
08-JAN-2024	509046	-	-	-	-	-	-
08-JAN-2024	509782	-	-	-	-	-	-
08-JAN-2024	509917	-	-	-	-	-	-
08-JAN-2024	512004	-	-	-	-	-	-
08-JAN-2024	512060	-	-	-	-	-	-
08-JAN-2024	512063	-	-	-	-	-	-
08-JAN-2024	512147	-	-	-	-	-	-
08-JAN-2024	512157	-	-	-	-	-	-
08-JAN-2024	512195	-	-	-	-	-	-
08-JAN-2024	512245	-	-	-	-	-	-
08-JAN-2024	512291	-	-	-	-	-	-
08-JAN-2024	512303	-	-	-	-	-	-
08-JAN-2024	512337	-	-	-	-	-	-
08-JAN-2024	512404	-	-	-	-	-	-
08-JAN-2024	512431	-	-	-	-	-	-
08-JAN-2024	512433	-	-	-	-	-	-
08-JAN-2024	512445	-	-	-	-	-	-
08-JAN-2024	512461	-	-	-	-	-	-
08-JAN-2024	524046	-	-	-	-	-	-
08-JAN-2024	524504	-	-	-	-	-	-
08-JAN-2024	526349	-	-	-	-	-	-
08-JAN-2024	531696	-	-	-	-	-	-
08-JAN-2024	531971	-	-	-	-	-	-
08-JAN-2024	532105	-	-	-	-	-	-
08-JAN-2024	532138	-	-	-	-	-	-
08-JAN-2024	539683	-	-	-	-	-	-
08-JAN-2024	540467	-	-	-	-	-	-
08-JAN-2024	542931	-	-	-	-	-	-
08-JAN-2024	543859	-	-	-	-	-	-
08-JAN-2024	543914	-	-	-	-	-	-
08-JAN-2024	543925	-	-	-	-	-	-
08-JAN-2024	AGGARSAIN	-	-	-	-	-	-
08-JAN-2024	ANKUR	-	-	-	-	-	-
08-JAN-2024	ARIHANTCFL	-	-	-	-	-	-
08-JAN-2024	AYUSHMAN	-	-	-	-	-	-
08-JAN-2024	BALAJIAGRO	-	-	-	-	-	-
08-JAN-2024	BESWASTH	-	-	-	-	-	-
08-JAN-2024	BHARAT	-	-	-	-	-	-
08-JAN-2024	BUYRIGHT	-	-	-	-	-	-
08-JAN-2024	CRESCENT	-	-	-	-	-	-
08-JAN-2024	EMRALD	-	-	-	-	-	-
08-JAN-2024	GANODAYA	-	-	-	-	-	-
08-JAN-2024	GOALPOST	-	-	-	-	-	-
08-JAN-2024	HIGHWAYS	-	-	-	-	-	-
08-JAN-2024	HINDAUTO	-	-	-	-	-	-
08-JAN-2024	IRBIT	-	-	-	-	-	-
08-JAN-2024	ISCCL	-	-	-	-	-	-
08-JAN-2024	ISHL	-	-	-	-	-	-
08-JAN-2024	KTKSENSEX	-	-	-	-	-	-
08-JAN-2024	LARK	-	-	-	-	-	-
08-JAN-2024	MACORPACK	-	-	-	-	-	-
08-JAN-2024	MILIAIND	-	-	-	-	-	-
08-JAN-2024	OSEINTRUST	-	-	-	-	-	-
08-JAN-2024	PHF	-	-	-	-	-	-
08-JAN-2024	RATHIIND	-	-	-	-	-	-
08-JAN-2024	RICHNRICH	-	-	-	-	-	-
08-JAN-2024	SARVARAYA	-	-	-	-	-	-
08-JAN-2024	SGEL	-	-	-	-	-	-
08-JAN-2024	SHAKUMBHRI	-	-	-	-	-	-
08-JAN-2024	SHREETULSI	-	-	-	-	-	-
08-JAN-2024	SIGACHI1	-	-	-	-	-	-
08-JAN-2024	SITAL	-	-	-	-	-	-
08-JAN-2024	SLESHA	-	-	-	-	-	-
08-JAN-2024	SNSDIAGNOS	-	-	-	-	-	-
08-JAN-2024	SPMLINDIA	-	-	-	-	-	-
08-JAN-2024	SSF	-	-	-	-	-	-
08-JAN-2024	SUNDIST	-	-	-	-	-	-
08-JAN-2024	TECHAINPOW	-	-	-	-	-	-
08-JAN-2024	ULL	-	-	-	-	-	-
08-JAN-2024	WELGA	-	-	-	-	-	-