nse-daily-volatility-report-2023-12-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-DEC-2023	20MICRONS	176.25	179.35	-0.0174	0.0302	0.0301	0.5751
29-DEC-2023	21STCENMGM	32.95	32.56	0.0119	0.0167	0.0166	0.3171
29-DEC-2023	360ONE	709.85	708.80	0.0015	0.0209	0.0208	0.3974
29-DEC-2023	3IINFOLTD	48.98	45.52	0.0733	0.0295	0.0299	0.5712
29-DEC-2023	3MINDIA	37305.25	35091.45	0.0612	0.0193	0.0198	0.3783
29-DEC-2023	3PLAND	26.92	26.75	0.0063	0.0344	0.0343	0.6553
29-DEC-2023	500009	38.02	38.30	-0.0073	0.0295	0.0294	0.5617
29-DEC-2023	500012	81.51	81.80	-0.0036	0.0274	0.0273	0.5216
29-DEC-2023	500014	6.69	6.69	0.0000	0.0327	0.0326	0.6228
29-DEC-2023	500016	16.14	15.94	0.0125	0.0346	0.0346	0.6610
29-DEC-2023	500028	14.61	14.33	0.0194	0.0282	0.0282	0.5388
29-DEC-2023	500033	3621.00	3619.85	0.0003	0.0280	0.0279	0.5330
29-DEC-2023	500058	10.60	10.47	0.0123	0.0247	0.0247	0.4719
29-DEC-2023	500068	15805.00	15861.40	-0.0036	0.0199	0.0198	0.3783
29-DEC-2023	500069	389.85	377.15	0.0331	0.0295	0.0295	0.5636
29-DEC-2023	500123	8493.80	8280.80	0.0254	0.0186	0.0186	0.3554
29-DEC-2023	500142	7.51	7.74	-0.0302	0.0481	0.0481	0.9189
29-DEC-2023	500143	102.69	97.80	0.0488	0.0372	0.0373	0.7126
29-DEC-2023	500147	3066.75	3101.80	-0.0114	0.0306	0.0305	0.5827
29-DEC-2023	500159	114.35	115.55	-0.0104	0.0261	0.0261	0.4986
29-DEC-2023	500166	196.95	201.05	-0.0206	0.0190	0.0190	0.3630
29-DEC-2023	500168	1312.60	1313.05	-0.0003	0.0141	0.0140	0.2675
29-DEC-2023	500170	49.38	50.21	-0.0167	0.0381	0.0381	0.7279
29-DEC-2023	500192	2.94	3.06	-0.0400	0.0301	0.0302	0.5770
29-DEC-2023	500202	11.75	11.50	0.0215	0.0337	0.0337	0.6438
29-DEC-2023	500206	41.69	40.90	0.0191	0.0470	0.0469	0.8960
29-DEC-2023	500213	467.15	455.25	0.0258	0.0291	0.0291	0.5560
29-DEC-2023	500223	2.71	2.69	0.0074	0.0367	0.0366	0.6992
29-DEC-2023	500236	1.64	1.57	0.0436	0.0345	0.0346	0.6610
29-DEC-2023	500239	33.61	32.70	0.0274	0.0301	0.0301	0.5751
29-DEC-2023	500240	136.55	137.00	-0.0033	0.0261	0.0260	0.4967
29-DEC-2023	500245	554.00	549.65	0.0079	0.0229	0.0228	0.4356
29-DEC-2023	500246	131.35	132.95	-0.0121	0.0357	0.0357	0.6820
29-DEC-2023	500264	138.60	138.05	0.0040	0.0335	0.0334	0.6381
29-DEC-2023	500267	257.15	255.75	0.0055	0.0294	0.0293	0.5598
29-DEC-2023	500270	196.60	190.00	0.0341	0.0303	0.0303	0.5789
29-DEC-2023	500277	8.33	8.45	-0.0143	0.0335	0.0335	0.6400
29-DEC-2023	500285	60.05	59.15	0.0151	0.0382	0.0382	0.7298
29-DEC-2023	500298	1021.90	1035.10	-0.0128	0.0343	0.0342	0.6534
29-DEC-2023	500306	120.23	122.31	-0.0172	0.0325	0.0325	0.6209
29-DEC-2023	500307	411.95	409.10	0.0069	0.0161	0.0161	0.3076
29-DEC-2023	500319	79.71	80.07	-0.0045	0.0315	0.0314	0.5999
29-DEC-2023	500322	81.80	80.20	0.0198	0.0368	0.0368	0.7031
29-DEC-2023	500346	45.26	45.95	-0.0151	0.0310	0.0309	0.5903
29-DEC-2023	500357	22.64	22.05	0.0264	0.0338	0.0338	0.6457
29-DEC-2023	500358	5.53	5.27	0.0482	0.0383	0.0384	0.7336
29-DEC-2023	500360	78.76	76.10	0.0344	0.0358	0.0358	0.6840
29-DEC-2023	500365	39.39	39.25	0.0036	0.0288	0.0287	0.5483
29-DEC-2023	500367	80.80	80.88	-0.0010	0.0221	0.0221	0.4222
29-DEC-2023	500370	58.25	58.57	-0.0055	0.0398	0.0397	0.7585
29-DEC-2023	500388	40.03	42.00	-0.0480	0.0301	0.0303	0.5789
29-DEC-2023	500414	166.40	167.20	-0.0048	0.0280	0.0279	0.5330
29-DEC-2023	500422	26.70	26.46	0.0090	0.0354	0.0353	0.6744
29-DEC-2023	500426	2.17	2.21	-0.0183	0.0368	0.0367	0.7012
29-DEC-2023	500449	57.09	47.58	0.1822	0.0329	0.0352	0.6725
29-DEC-2023	500450	1024.85	1024.85	0.0000	0.0276	0.0276	0.5273
29-DEC-2023	500458	7.71	7.63	0.0104	0.0296	0.0295	0.5636
29-DEC-2023	500672	773.25	759.20	0.0183	0.0193	0.0192	0.3668
29-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
29-DEC-2023	501111	11.02	11.02	0.0000	0.0018	0.0018	0.0344
29-DEC-2023	501144	13.35	13.35	0.0000	0.0011	0.0011	0.0210
29-DEC-2023	501148	395.25	387.50	0.0198	0.0154	0.0154	0.2942
29-DEC-2023	501151	633.25	633.25	0.0000	0.0127	0.0126	0.2407
29-DEC-2023	501261	294.00	294.00	0.0000	0.0020	0.0020	0.0382
29-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
29-DEC-2023	501298	4337.40	4329.00	0.0019	0.0223	0.0223	0.4260
29-DEC-2023	501311	7.09	7.06	0.0042	0.0274	0.0274	0.5235
29-DEC-2023	501314	1.42	1.36	0.0432	0.0687	0.0686	1.3106
29-DEC-2023	501370	200.25	185.10	0.0787	0.0384	0.0387	0.7394
29-DEC-2023	501386	10.44	10.44	0.0000	0.0299	0.0298	0.5693
29-DEC-2023	501391	536.15	606.50	-0.1233	0.0383	0.0392	0.7489
29-DEC-2023	501421	528.45	518.10	0.0198	0.0317	0.0317	0.6056
29-DEC-2023	501430	1298.80	1273.40	0.0198	0.0279	0.0279	0.5330
29-DEC-2023	501477	209.75	201.90	0.0381	0.0327	0.0327	0.6247
29-DEC-2023	501622	38.00	38.00	0.0000	0.0294	0.0293	0.5598
29-DEC-2023	501630	23.32	23.32	0.0000	0.0060	0.0060	0.1146
29-DEC-2023	501700	17.56	17.49	0.0040	0.0346	0.0345	0.6591
29-DEC-2023	501833	14.27	14.81	-0.0371	0.0292	0.0292	0.5579
29-DEC-2023	501848	58.83	61.92	-0.0512	0.0364	0.0364	0.6954
29-DEC-2023	502015	20.67	20.75	-0.0039	0.0362	0.0361	0.6897
29-DEC-2023	502133	98.10	96.18	0.0198	0.0242	0.0241	0.4604
29-DEC-2023	502175	97.83	98.60	-0.0078	0.0273	0.0272	0.5197
29-DEC-2023	502250	277.45	277.50	-0.0002	0.0314	0.0314	0.5999
29-DEC-2023	502281	17.99	17.53	0.0259	0.0268	0.0268	0.5120
29-DEC-2023	502294	46.35	48.16	-0.0383	0.0374	0.0374	0.7145
29-DEC-2023	502445	30.50	30.49	0.0003	0.0370	0.0370	0.7069
29-DEC-2023	502587	77.85	80.76	-0.0367	0.0288	0.0289	0.5521
29-DEC-2023	502589	98.00	99.00	-0.0102	0.0323	0.0322	0.6152
29-DEC-2023	502850	12.52	12.52	0.0000	0.0097	0.0097	0.1853
29-DEC-2023	502865	745.45	757.20	-0.0156	0.0265	0.0264	0.5044
29-DEC-2023	502873	146.20	146.45	-0.0017	0.0301	0.0300	0.5731
29-DEC-2023	502893	62.99	60.00	0.0486	0.0242	0.0244	0.4662
29-DEC-2023	502901	4270.00	4270.00	0.0000	0.0278	0.0277	0.5292
29-DEC-2023	502933	243.00	237.90	0.0212	0.0284	0.0284	0.5426
29-DEC-2023	502958	3949.60	3878.80	0.0181	0.0195	0.0195	0.3725
29-DEC-2023	503092	31.10	31.39	-0.0093	0.0320	0.0319	0.6094
29-DEC-2023	503127	4050.00	3950.00	0.0250	0.0276	0.0276	0.5273
29-DEC-2023	503229	117.05	111.50	0.0486	0.0385	0.0386	0.7375
29-DEC-2023	503349	4211.50	4143.00	0.0164	0.0260	0.0259	0.4948
29-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	503624	6.50	6.60	-0.0153	0.0354	0.0353	0.6744
29-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
29-DEC-2023	503639	9.55	9.55	0.0000	0.0256	0.0256	0.4891
29-DEC-2023	503641	16.76	16.42	0.0205	0.0348	0.0347	0.6629
29-DEC-2023	503657	16.85	16.80	0.0030	0.0350	0.0349	0.6668
29-DEC-2023	503659	65.90	65.90	0.0000	0.0227	0.0226	0.4318
29-DEC-2023	503663	4.57	4.53	0.0088	0.0368	0.0367	0.7012
29-DEC-2023	503669	24.64	23.47	0.0486	0.0353	0.0354	0.6763
29-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	503675	0.95	0.96	-0.0105	0.0385	0.0384	0.7336
29-DEC-2023	503681	3.37	3.37	0.0000	0.0556	0.0555	1.0603
29-DEC-2023	503685	41.62	41.50	0.0029	0.0303	0.0303	0.5789
29-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	503772	70.01	70.01	0.0000	0.0431	0.0430	0.8215
29-DEC-2023	503776	41.08	40.64	0.0108	0.0367	0.0367	0.7012
29-DEC-2023	503804	486.45	491.75	-0.0108	0.0212	0.0211	0.4031
29-DEC-2023	503816	91.95	93.80	-0.0199	0.0357	0.0356	0.6801
29-DEC-2023	504000	87.13	89.54	-0.0273	0.0241	0.0241	0.4604
29-DEC-2023	504028	106.47	101.40	0.0488	0.0323	0.0324	0.6190
29-DEC-2023	504076	47.21	47.07	0.0030	0.0351	0.0350	0.6687
29-DEC-2023	504080	971.65	971.65	0.0000	0.0348	0.0347	0.6629
29-DEC-2023	504084	18800.00	18488.80	0.0167	0.0358	0.0357	0.6820
29-DEC-2023	504092	101.00	96.25	0.0482	0.0322	0.0323	0.6171
29-DEC-2023	504093	415.45	410.25	0.0126	0.0292	0.0291	0.5560
29-DEC-2023	504132	1424.30	1399.85	0.0173	0.0325	0.0325	0.6209
29-DEC-2023	504176	560.50	566.35	-0.0104	0.0341	0.0341	0.6515
29-DEC-2023	504180	40.62	41.44	-0.0200	0.0312	0.0312	0.5961
29-DEC-2023	504240	259.20	264.45	-0.0201	0.0353	0.0352	0.6725
29-DEC-2023	504258	1487.15	1488.75	-0.0011	0.0291	0.0290	0.5540
29-DEC-2023	504273	13.30	12.67	0.0485	0.0339	0.0340	0.6496
29-DEC-2023	504340	10.49	10.29	0.0192	0.0178	0.0178	0.3401
29-DEC-2023	504341	54.87	54.15	0.0132	0.0338	0.0337	0.6438
29-DEC-2023	504351	1.60	1.62	-0.0124	0.0183	0.0182	0.3477
29-DEC-2023	504356	9.85	10.17	-0.0320	0.0340	0.0340	0.6496
29-DEC-2023	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
29-DEC-2023	504375	98.50	98.50	0.0000	0.0100	0.0100	0.1910
29-DEC-2023	504378	5.07	4.98	0.0179	0.0341	0.0340	0.6496
29-DEC-2023	504380	78.22	81.00	-0.0349	0.0277	0.0277	0.5292
29-DEC-2023	504392	73.60	75.76	-0.0289	0.0393	0.0393	0.7508
29-DEC-2023	504397	55.20	52.60	0.0482	0.0352	0.0353	0.6744
29-DEC-2023	504605	3094.45	3157.60	-0.0202	0.0317	0.0316	0.6037
29-DEC-2023	504646	614.95	619.00	-0.0066	0.0326	0.0325	0.6209
29-DEC-2023	504648	33.94	33.26	0.0202	0.0371	0.0370	0.7069
29-DEC-2023	504731	58.27	57.13	0.0198	0.0296	0.0295	0.5636
29-DEC-2023	504786	630.05	645.00	-0.0235	0.0239	0.0239	0.4566
29-DEC-2023	504810	71.58	68.18	0.0487	0.0445	0.0446	0.8521
29-DEC-2023	504840	2318.15	2366.95	-0.0208	0.0269	0.0269	0.5139
29-DEC-2023	504882	4571.80	4595.00	-0.0051	0.0304	0.0303	0.5789
29-DEC-2023	504903	30.58	29.99	0.0195	0.0206	0.0206	0.3936
29-DEC-2023	504908	552.05	541.05	0.0201	0.0376	0.0375	0.7164
29-DEC-2023	504959	2496.20	2483.90	0.0049	0.0173	0.0172	0.3286
29-DEC-2023	504988	1481.10	1501.60	-0.0137	0.0347	0.0346	0.6610
29-DEC-2023	504998	0.44	0.44	0.0000	0.0455	0.0454	0.8674
29-DEC-2023	505036	1422.80	1405.10	0.0125	0.0245	0.0244	0.4662
29-DEC-2023	505100	5.14	5.14	0.0000	0.0115	0.0115	0.2197
29-DEC-2023	505141	61.17	58.26	0.0487	0.0293	0.0295	0.5636
29-DEC-2023	505163	801.00	818.00	-0.0210	0.0240	0.0240	0.4585
29-DEC-2023	505212	156.10	155.70	0.0026	0.0289	0.0289	0.5521
29-DEC-2023	505216	1212.50	1229.95	-0.0143	0.0275	0.0274	0.5235
29-DEC-2023	505232	1967.50	1992.65	-0.0127	0.0249	0.0249	0.4757
29-DEC-2023	505250	147.95	146.15	0.0122	0.0363	0.0362	0.6916
29-DEC-2023	505285	174.00	174.00	0.0000	0.0034	0.0034	0.0650
29-DEC-2023	505299	566.05	575.65	-0.0168	0.0363	0.0362	0.6916
29-DEC-2023	505302	1818.75	1780.00	0.0215	0.0337	0.0337	0.6438
29-DEC-2023	505336	4.07	4.07	0.0000	0.0129	0.0129	0.2465
29-DEC-2023	505343	0.76	0.77	-0.0131	0.0276	0.0275	0.5254
29-DEC-2023	505358	271.55	272.10	-0.0020	0.0365	0.0364	0.6954
29-DEC-2023	505504	18.84	18.84	0.0000	0.0034	0.0034	0.0650
29-DEC-2023	505515	6.66	6.06	0.0944	0.0427	0.0432	0.8253
29-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	505523	1.65	1.73	-0.0473	0.0338	0.0338	0.6457
29-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
29-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	505650	14.75	14.75	0.0000	0.0403	0.0402	0.7680
29-DEC-2023	505681	604.10	598.50	0.0093	0.0224	0.0223	0.4260
29-DEC-2023	505685	3.06	3.06	0.0000	0.0946	0.0943	1.8016
29-DEC-2023	505690	882.30	924.50	-0.0467	0.0397	0.0398	0.7604
29-DEC-2023	505693	21.12	20.81	0.0148	0.0333	0.0332	0.6343
29-DEC-2023	505703	36.10	38.00	-0.0513	0.0287	0.0288	0.5502
29-DEC-2023	505710	130.75	134.20	-0.0260	0.0252	0.0252	0.4814
29-DEC-2023	505712	182.10	181.00	0.0061	0.0355	0.0354	0.6763
29-DEC-2023	505725	1095.90	1090.70	0.0048	0.0252	0.0252	0.4814
29-DEC-2023	505729	107.85	108.80	-0.0088	0.0312	0.0312	0.5961
29-DEC-2023	505737	1479.30	1455.50	0.0162	0.0303	0.0302	0.5770
29-DEC-2023	505750	628.90	627.25	0.0026	0.0344	0.0343	0.6553
29-DEC-2023	505797	34.64	33.97	0.0195	0.0193	0.0193	0.3687
29-DEC-2023	505807	598.70	598.70	0.0000	0.0290	0.0289	0.5521
29-DEC-2023	505827	400.90	375.10	0.0665	0.0248	0.0252	0.4814
29-DEC-2023	505840	35.08	35.20	-0.0034	0.0350	0.0349	0.6668
29-DEC-2023	505850	113.00	112.60	0.0035	0.0210	0.0210	0.4012
29-DEC-2023	505872	3799.35	3706.75	0.0247	0.0278	0.0278	0.5311
29-DEC-2023	505890	2483.15	2418.25	0.0265	0.0200	0.0200	0.3821
29-DEC-2023	505893	527.50	530.35	-0.0054	0.0332	0.0331	0.6324
29-DEC-2023	505978	1474.55	1499.65	-0.0169	0.0258	0.0258	0.4929
29-DEC-2023	506003	24.59	24.11	0.0197	0.0522	0.0521	0.9954
29-DEC-2023	506105	79.29	78.00	0.0164	0.0220	0.0220	0.4203
29-DEC-2023	506122	129.15	128.70	0.0035	0.0379	0.0378	0.7222
29-DEC-2023	506128	88.16	85.76	0.0276	0.0350	0.0350	0.6687
29-DEC-2023	506134	125.65	128.21	-0.0202	0.0257	0.0257	0.4910
29-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	506166	90.54	90.54	0.0000	0.0127	0.0127	0.2426
29-DEC-2023	506178	17.01	17.01	0.0000	0.0053	0.0053	0.1013
29-DEC-2023	506180	95.00	95.00	0.0000	0.0072	0.0072	0.1376
29-DEC-2023	506186	14.62	14.27	0.0242	0.0393	0.0392	0.7489
29-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
29-DEC-2023	506260	146.60	148.55	-0.0132	0.0232	0.0232	0.4432
29-DEC-2023	506313	118.65	118.65	0.0000	0.0107	0.0107	0.2044
29-DEC-2023	506365	65.18	63.00	0.0340	0.0316	0.0316	0.6037
29-DEC-2023	506414	161.60	164.45	-0.0175	0.0258	0.0258	0.4929
29-DEC-2023	506520	10.53	10.26	0.0260	0.0391	0.0390	0.7451
29-DEC-2023	506528	3110.10	3173.55	-0.0202	0.0286	0.0286	0.5464
29-DEC-2023	506530	1049.00	1049.00	0.0000	0.0250	0.0249	0.4757
29-DEC-2023	506532	871.50	880.95	-0.0108	0.0297	0.0296	0.5655
29-DEC-2023	506543	8.91	8.49	0.0483	0.0353	0.0354	0.6763
29-DEC-2023	506597	344.75	348.10	-0.0097	0.0279	0.0278	0.5311
29-DEC-2023	506605	2900.00	2894.70	0.0018	0.0314	0.0313	0.5980
29-DEC-2023	506640	72.42	68.98	0.0487	0.0740	0.0739	1.4119
29-DEC-2023	506685	412.60	412.50	0.0002	0.0226	0.0226	0.4318
29-DEC-2023	506687	1795.05	1781.20	0.0077	0.0212	0.0212	0.4050
29-DEC-2023	506734	162.70	164.20	-0.0092	0.0267	0.0267	0.5101
29-DEC-2023	506808	100.39	101.64	-0.0124	0.0366	0.0365	0.6973
29-DEC-2023	506852	50.19	50.03	0.0032	0.0265	0.0264	0.5044
29-DEC-2023	506854	2461.10	2439.95	0.0086	0.0318	0.0317	0.6056
29-DEC-2023	506858	50.84	50.10	0.0147	0.0311	0.0310	0.5923
29-DEC-2023	506879	256.55	224.05	0.1355	0.0317	0.0330	0.6305
29-DEC-2023	506906	2.88	2.99	-0.0375	0.0354	0.0354	0.6763
29-DEC-2023	506910	122.20	120.90	0.0107	0.0332	0.0331	0.6324
29-DEC-2023	506919	138.60	143.65	-0.0358	0.0305	0.0305	0.5827
29-DEC-2023	506935	71.15	68.29	0.0410	0.0336	0.0337	0.6438
29-DEC-2023	506947	174.75	171.35	0.0196	0.0223	0.0223	0.4260
29-DEC-2023	506975	1.15	1.15	0.0000	0.0270	0.0270	0.5158
29-DEC-2023	506979	35.90	35.90	0.0000	0.0297	0.0296	0.5655
29-DEC-2023	506981	152.15	149.65	0.0166	0.0241	0.0241	0.4604
29-DEC-2023	507155	204.85	202.05	0.0138	0.0251	0.0251	0.4795
29-DEC-2023	507180	99.80	98.25	0.0157	0.0358	0.0357	0.6820
29-DEC-2023	507265	116.90	122.95	-0.0505	0.0236	0.0238	0.4547
29-DEC-2023	507474	72.44	71.97	0.0065	0.0374	0.0373	0.7126
29-DEC-2023	507486	56.11	57.42	-0.0231	0.0335	0.0335	0.6400
29-DEC-2023	507498	49.09	46.76	0.0486	0.0349	0.0350	0.6687
29-DEC-2023	507515	23.85	24.50	-0.0269	0.0344	0.0344	0.6572
29-DEC-2023	507530	18.18	18.18	0.0000	0.0068	0.0068	0.1299
29-DEC-2023	507598	196.00	199.95	-0.0200	0.0351	0.0351	0.6706
29-DEC-2023	507609	17.53	17.53	0.0000	0.0138	0.0138	0.2636
29-DEC-2023	507621	599.15	604.85	-0.0095	0.0213	0.0213	0.4069
29-DEC-2023	507645	13800.00	13940.00	-0.0101	0.0232	0.0231	0.4413
29-DEC-2023	507663	1.23	1.23	0.0000	0.0072	0.0072	0.1376
29-DEC-2023	507690	209.90	211.60	-0.0081	0.0347	0.0346	0.6610
29-DEC-2023	507753	105.50	104.85	0.0062	0.0292	0.0291	0.5560
29-DEC-2023	507759	29.25	28.68	0.0197	0.0376	0.0375	0.7164
29-DEC-2023	507808	17.01	17.01	0.0000	0.0233	0.0232	0.4432
29-DEC-2023	507813	135.05	134.80	0.0019	0.0360	0.0359	0.6859
29-DEC-2023	507817	140.00	144.25	-0.0299	0.0361	0.0361	0.6897
29-DEC-2023	507828	9.51	9.71	-0.0208	0.0361	0.0361	0.6897
29-DEC-2023	507833	4.53	4.62	-0.0197	0.0355	0.0354	0.6763
29-DEC-2023	507836	490.80	490.35	0.0009	0.0310	0.0310	0.5923
29-DEC-2023	507852	50.48	50.17	0.0062	0.0339	0.0338	0.6457
29-DEC-2023	507864	35.01	35.02	-0.0003	0.0299	0.0298	0.5693
29-DEC-2023	507872	51.69	53.98	-0.0433	0.0294	0.0294	0.5617
29-DEC-2023	507912	225.95	226.20	-0.0011	0.0310	0.0309	0.5903
29-DEC-2023	507917	25.35	25.35	0.0000	0.0147	0.0147	0.2808
29-DEC-2023	507938	5.75	5.75	0.0000	0.0140	0.0139	0.2656
29-DEC-2023	507944	1166.95	1150.85	0.0139	0.0282	0.0281	0.5368
29-DEC-2023	507946	182.00	185.70	-0.0201	0.0442	0.0442	0.8444
29-DEC-2023	507948	62.53	62.68	-0.0024	0.0243	0.0242	0.4623
29-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	507960	159.35	160.10	-0.0047	0.0204	0.0204	0.3897
29-DEC-2023	507966	46.53	48.89	-0.0495	0.0317	0.0318	0.6075
29-DEC-2023	507970	41.20	41.64	-0.0106	0.0344	0.0344	0.6572
29-DEC-2023	507981	50.04	51.80	-0.0346	0.0296	0.0296	0.5655
29-DEC-2023	507987	3.45	3.45	0.0000	0.0045	0.0045	0.0860
29-DEC-2023	507998	86.08	82.62	0.0410	0.0318	0.0318	0.6075
29-DEC-2023	508136	349.00	349.40	-0.0011	0.0284	0.0283	0.5407
29-DEC-2023	508486	7588.45	7497.95	0.0120	0.0118	0.0118	0.2254
29-DEC-2023	508494	49.44	49.49	-0.0010	0.0212	0.0212	0.4050
29-DEC-2023	508571	92.25	92.62	-0.0040	0.0313	0.0312	0.5961
29-DEC-2023	508664	20.31	20.60	-0.0142	0.0320	0.0319	0.6094
29-DEC-2023	508670	3415.10	3476.00	-0.0177	0.0173	0.0173	0.3305
29-DEC-2023	508807	792.25	787.40	0.0061	0.0253	0.0253	0.4834
29-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	508875	502.35	497.50	0.0097	0.0335	0.0335	0.6400
29-DEC-2023	508905	53.09	53.10	-0.0002	0.0362	0.0361	0.6897
29-DEC-2023	508918	22.50	22.88	-0.0167	0.0348	0.0347	0.6629
29-DEC-2023	508922	10.68	10.72	-0.0037	0.0375	0.0374	0.7145
29-DEC-2023	508941	460.70	461.80	-0.0024	0.0180	0.0180	0.3439
29-DEC-2023	508954	66.41	63.56	0.0439	0.0381	0.0381	0.7279
29-DEC-2023	508956	8.63	8.47	0.0187	0.0321	0.0320	0.6114
29-DEC-2023	508961	66.92	63.74	0.0487	0.0118	0.0123	0.2350
29-DEC-2023	508963	16.87	17.75	-0.0508	0.0327	0.0328	0.6266
29-DEC-2023	508969	5.81	5.69	0.0209	0.0354	0.0353	0.6744
29-DEC-2023	508980	15.24	14.95	0.0192	0.0269	0.0268	0.5120
29-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	508996	0.95	0.94	0.0106	0.0317	0.0317	0.6056
29-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	509026	65.25	66.16	-0.0139	0.0239	0.0239	0.4566
29-DEC-2023	509038	11.58	11.66	-0.0069	0.0137	0.0136	0.2598
29-DEC-2023	509040	116.50	117.95	-0.0124	0.0394	0.0393	0.7508
29-DEC-2023	509048	37.70	39.68	-0.0512	0.0379	0.0380	0.7260
29-DEC-2023	509051	2.00	2.07	-0.0344	0.0331	0.0331	0.6324
29-DEC-2023	509053	18.11	18.19	-0.0044	0.0340	0.0339	0.6477
29-DEC-2023	509073	18.26	18.19	0.0038	0.0249	0.0249	0.4757
29-DEC-2023	509084	67.68	67.68	0.0000	0.0341	0.0340	0.6496
29-DEC-2023	509099	29.71	29.71	0.0000	0.0086	0.0086	0.1643
29-DEC-2023	509162	138.10	136.40	0.0124	0.0268	0.0267	0.5101
29-DEC-2023	509196	109.85	109.55	0.0027	0.0322	0.0322	0.6152
29-DEC-2023	509423	18.22	18.34	-0.0066	0.0342	0.0341	0.6515
29-DEC-2023	509438	8961.10	8891.65	0.0078	0.0264	0.0264	0.5044
29-DEC-2023	509449	59.07	56.26	0.0487	0.0300	0.0301	0.5751
29-DEC-2023	509470	13212.00	13202.00	0.0008	0.0192	0.0192	0.3668
29-DEC-2023	509472	506.90	529.55	-0.0437	0.0334	0.0335	0.6400
29-DEC-2023	509486	201.65	181.30	0.1064	0.0314	0.0322	0.6152
29-DEC-2023	509525	934.55	933.45	0.0012	0.0223	0.0222	0.4241
29-DEC-2023	509546	48.02	49.00	-0.0202	0.0410	0.0409	0.7814
29-DEC-2023	509563	9.65	10.11	-0.0466	0.0399	0.0399	0.7623
29-DEC-2023	509597	474.00	467.00	0.0149	0.0393	0.0392	0.7489
29-DEC-2023	509650	38.74	38.74	0.0000	0.0031	0.0031	0.0592
29-DEC-2023	509760	27.30	26.02	0.0480	0.0413	0.0414	0.7909
29-DEC-2023	509835	26.58	26.69	-0.0041	0.0391	0.0390	0.7451
29-DEC-2023	509845	360.00	360.00	0.0000	0.0149	0.0149	0.2847
29-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
29-DEC-2023	509887	637.75	637.75	0.0000	0.0155	0.0154	0.2942
29-DEC-2023	509895	316.15	277.25	0.1313	0.0267	0.0282	0.5388
29-DEC-2023	509910	22.68	22.68	0.0000	0.0836	0.0834	1.5934
29-DEC-2023	509945	483.20	480.00	0.0066	0.0319	0.0318	0.6075
29-DEC-2023	509960	870.75	889.25	-0.0210	0.0292	0.0292	0.5579
29-DEC-2023	510245	7.06	7.01	0.0071	0.0302	0.0302	0.5770
29-DEC-2023	511000	11.12	11.51	-0.0345	0.0382	0.0381	0.7279
29-DEC-2023	511012	0.92	0.92	0.0000	0.0258	0.0257	0.4910
29-DEC-2023	511016	4.65	4.82	-0.0359	0.0442	0.0441	0.8425
29-DEC-2023	511018	75.27	76.80	-0.0201	0.0263	0.0263	0.5025
29-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	511066	48.32	50.80	-0.0501	0.0355	0.0356	0.6801
29-DEC-2023	511074	938.90	938.90	0.0000	0.0101	0.0101	0.1930
29-DEC-2023	511092	31.04	31.67	-0.0201	0.0140	0.0140	0.2675
29-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	511110	15.57	14.16	0.0949	0.0389	0.0394	0.7527
29-DEC-2023	511116	1.31	1.33	-0.0152	0.0326	0.0325	0.6209
29-DEC-2023	511122	59.89	57.65	0.0381	0.0299	0.0299	0.5712
29-DEC-2023	511131	13.60	13.51	0.0066	0.0376	0.0375	0.7164
29-DEC-2023	511147	59.08	60.39	-0.0219	0.0389	0.0388	0.7413
29-DEC-2023	511153	41.42	42.59	-0.0279	0.0623	0.0622	1.1883
29-DEC-2023	511176	32.00	33.62	-0.0494	0.0227	0.0229	0.4375
29-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
29-DEC-2023	511187	2.18	2.13	0.0232	0.0347	0.0347	0.6629
29-DEC-2023	511200	81.00	81.00	0.0000	0.0138	0.0138	0.2636
29-DEC-2023	511246	4.34	4.14	0.0472	0.0253	0.0254	0.4853
29-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
29-DEC-2023	511355	14.50	13.91	0.0415	0.0343	0.0343	0.6553
29-DEC-2023	511359	48.12	45.30	0.0604	0.0401	0.0402	0.7680
29-DEC-2023	511377	20.12	20.12	0.0000	0.0309	0.0308	0.5884
29-DEC-2023	511391	33.82	31.55	0.0695	0.0335	0.0338	0.6457
29-DEC-2023	511401	12.00	11.90	0.0084	0.0240	0.0240	0.4585
29-DEC-2023	511411	59.39	60.60	-0.0202	0.0433	0.0433	0.8272
29-DEC-2023	511441	22.15	21.15	0.0462	0.0339	0.0340	0.6496
29-DEC-2023	511447	3.90	3.83	0.0181	0.0361	0.0360	0.6878
29-DEC-2023	511451	5.40	5.52	-0.0220	0.0296	0.0296	0.5655
29-DEC-2023	511463	17.87	17.43	0.0249	0.0289	0.0289	0.5521
29-DEC-2023	511493	29.78	29.45	0.0111	0.0282	0.0282	0.5388
29-DEC-2023	511501	33.97	32.91	0.0317	0.0333	0.0333	0.6362
29-DEC-2023	511507	24.25	23.29	0.0404	0.0349	0.0349	0.6668
29-DEC-2023	511509	33.10	33.48	-0.0114	0.0303	0.0302	0.5770
29-DEC-2023	511523	20.38	19.55	0.0416	0.0302	0.0303	0.5789
29-DEC-2023	511525	2.55	2.44	0.0441	0.0250	0.0251	0.4795
29-DEC-2023	511533	57.36	54.63	0.0488	0.0368	0.0369	0.7050
29-DEC-2023	511535	29.58	29.00	0.0198	0.0420	0.0419	0.8005
29-DEC-2023	511543	13.55	14.25	-0.0504	0.0353	0.0354	0.6763
29-DEC-2023	511549	135.00	136.75	-0.0129	0.0292	0.0291	0.5560
29-DEC-2023	511557	1.54	1.54	0.0000	0.0405	0.0404	0.7718
29-DEC-2023	511563	61.68	60.48	0.0196	0.0168	0.0168	0.3210
29-DEC-2023	511571	106.10	108.95	-0.0265	0.0393	0.0392	0.7489
29-DEC-2023	511585	2.42	2.38	0.0167	0.0144	0.0144	0.2751
29-DEC-2023	511593	7.41	7.80	-0.0513	0.0398	0.0399	0.7623
29-DEC-2023	511601	13.17	13.30	-0.0098	0.0363	0.0362	0.6916
29-DEC-2023	511609	27.51	27.50	0.0004	0.0163	0.0162	0.3095
29-DEC-2023	511626	15.68	16.00	-0.0202	0.0472	0.0471	0.8998
29-DEC-2023	511628	585.40	587.90	-0.0043	0.0347	0.0346	0.6610
29-DEC-2023	511644	186.20	186.20	0.0000	0.0230	0.0229	0.4375
29-DEC-2023	511654	26.53	27.90	-0.0504	0.0356	0.0357	0.6820
29-DEC-2023	511658	105.55	104.81	0.0070	0.0313	0.0313	0.5980
29-DEC-2023	511664	4.90	4.99	-0.0182	0.0423	0.0422	0.8062
29-DEC-2023	511672	59.89	59.83	0.0010	0.0337	0.0336	0.6419
29-DEC-2023	511688	6.69	6.69	0.0000	0.0325	0.0324	0.6190
29-DEC-2023	511692	39.43	32.86	0.1823	0.0400	0.0419	0.8005
29-DEC-2023	511696	248.90	248.90	0.0000	0.0258	0.0258	0.4929
29-DEC-2023	511700	2.68	79.59	-3.3911	0.0292	0.2415	4.6139
29-DEC-2023	511702	28.86	29.30	-0.0151	0.0340	0.0339	0.6477
29-DEC-2023	511710	1.53	1.55	-0.0130	0.0345	0.0344	0.6572
29-DEC-2023	511712	16.80	16.80	0.0000	0.0370	0.0369	0.7050
29-DEC-2023	511714	38.87	39.10	-0.0059	0.0352	0.0352	0.6725
29-DEC-2023	511728	27.43	27.73	-0.0109	0.0333	0.0332	0.6343
29-DEC-2023	511738	31.80	30.80	0.0320	0.0195	0.0196	0.3745
29-DEC-2023	511740	148.26	141.20	0.0488	0.0309	0.0310	0.5923
29-DEC-2023	511754	442.00	451.00	-0.0202	0.0293	0.0292	0.5579
29-DEC-2023	511756	36.51	37.18	-0.0182	0.0322	0.0322	0.6152
29-DEC-2023	511758	35.79	36.62	-0.0229	0.0290	0.0290	0.5540
29-DEC-2023	511760	0.67	0.67	0.0000	0.0311	0.0310	0.5923
29-DEC-2023	511764	50.63	49.86	0.0153	0.0392	0.0391	0.7470
29-DEC-2023	511768	457.25	457.30	-0.0001	0.0340	0.0340	0.6496
29-DEC-2023	512008	372.30	371.35	0.0026	0.0323	0.0322	0.6152
29-DEC-2023	512014	12.76	12.76	0.0000	0.0090	0.0090	0.1719
29-DEC-2023	512018	2.32	2.37	-0.0213	0.0337	0.0337	0.6438
29-DEC-2023	512020	2989.45	3049.05	-0.0197	0.0303	0.0303	0.5789
29-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512024	99.75	99.75	0.0000	0.0182	0.0182	0.3477
29-DEC-2023	512025	146.00	146.00	0.0000	0.0094	0.0093	0.1777
29-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-DEC-2023	512036	147.35	144.50	0.0195	0.0276	0.0276	0.5273
29-DEC-2023	512038	222.20	217.85	0.0198	0.0161	0.0161	0.3076
29-DEC-2023	512047	3.98	3.91	0.0177	0.0437	0.0436	0.8330
29-DEC-2023	512048	5.19	5.46	-0.0507	0.0424	0.0424	0.8101
29-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512064	95.00	94.08	0.0097	0.0345	0.0344	0.6572
29-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512068	122.75	120.35	0.0197	0.0360	0.0359	0.6859
29-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
29-DEC-2023	512093	3.98	4.06	-0.0199	0.0338	0.0338	0.6457
29-DEC-2023	512097	0.53	0.52	0.0190	0.1001	0.0999	1.9086
29-DEC-2023	512099	577.05	577.05	0.0000	0.0264	0.0263	0.5025
29-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512103	125.22	120.06	0.0421	0.0304	0.0305	0.5827
29-DEC-2023	512115	114.61	109.36	0.0469	0.0319	0.0320	0.6114
29-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512149	0.82	0.81	0.0123	0.1114	0.1111	2.1226
29-DEC-2023	512153	1.18	1.13	0.0433	0.0086	0.0091	0.1739
29-DEC-2023	512165	158.95	153.25	0.0365	0.0316	0.0316	0.6037
29-DEC-2023	512169	12.01	11.44	0.0486	0.0284	0.0286	0.5464
29-DEC-2023	512175	4.83	4.87	-0.0082	0.0304	0.0304	0.5808
29-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512215	40.44	40.44	0.0000	0.0290	0.0289	0.5521
29-DEC-2023	512217	30.52	30.06	0.0152	0.0380	0.0379	0.7241
29-DEC-2023	512221	13.77	13.77	0.0000	0.0024	0.0024	0.0459
29-DEC-2023	512229	536.70	526.20	0.0198	0.0174	0.0174	0.3324
29-DEC-2023	512247	4.43	4.52	-0.0201	0.0363	0.0362	0.6916
29-DEC-2023	512257	3.93	3.92	0.0025	0.0314	0.0313	0.5980
29-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512267	19.42	19.11	0.0161	0.0336	0.0335	0.6400
29-DEC-2023	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
29-DEC-2023	512277	34.79	34.79	0.0000	0.0283	0.0282	0.5388
29-DEC-2023	512279	22.34	21.91	0.0194	0.0313	0.0313	0.5980
29-DEC-2023	512297	38.00	40.00	-0.0513	0.0283	0.0285	0.5445
29-DEC-2023	512301	8.46	8.30	0.0191	0.0368	0.0367	0.7012
29-DEC-2023	512329	9339.05	9170.70	0.0182	0.0267	0.0266	0.5082
29-DEC-2023	512341	0.44	0.44	0.0000	0.0171	0.0170	0.3248
29-DEC-2023	512344	3.63	3.63	0.0000	0.0417	0.0416	0.7948
29-DEC-2023	512345	19.40	19.40	0.0000	0.0180	0.0179	0.3420
29-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-DEC-2023	512377	3.84	3.84	0.0000	0.0037	0.0037	0.0707
29-DEC-2023	512379	25.41	26.34	-0.0359	0.0380	0.0380	0.7260
29-DEC-2023	512393	159.65	156.80	0.0180	0.0316	0.0315	0.6018
29-DEC-2023	512399	17.01	17.35	-0.0198	0.0325	0.0324	0.6190
29-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-DEC-2023	512425	531.50	515.90	0.0298	0.0348	0.0348	0.6649
29-DEC-2023	512437	805.75	808.65	-0.0036	0.0295	0.0294	0.5617
29-DEC-2023	512441	20.47	19.50	0.0485	0.0362	0.0363	0.6935
29-DEC-2023	512443	15.90	16.06	-0.0100	0.0203	0.0203	0.3878
29-DEC-2023	512453	675.20	678.15	-0.0044	0.0249	0.0248	0.4738
29-DEC-2023	512463	38.12	38.59	-0.0123	0.0406	0.0405	0.7738
29-DEC-2023	512477	240.85	236.15	0.0197	0.0377	0.0376	0.7183
29-DEC-2023	512479	688.65	688.65	0.0000	0.0164	0.0164	0.3133
29-DEC-2023	512481	5.50	5.40	0.0183	0.0418	0.0417	0.7967
29-DEC-2023	512485	70.14	73.73	-0.0499	0.0321	0.0322	0.6152
29-DEC-2023	512489	103.49	103.99	-0.0048	0.0368	0.0367	0.7012
29-DEC-2023	512493	72.41	69.47	0.0414	0.0351	0.0352	0.6725
29-DEC-2023	512499	0.58	0.57	0.0174	0.0101	0.0101	0.1930
29-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
29-DEC-2023	512527	1199.75	1218.95	-0.0159	0.0257	0.0257	0.4910
29-DEC-2023	512565	35.00	35.55	-0.0156	0.0355	0.0354	0.6763
29-DEC-2023	512587	55.78	54.69	0.0197	0.0384	0.0383	0.7317
29-DEC-2023	512589	42.71	40.68	0.0487	0.0375	0.0375	0.7164
29-DEC-2023	512591	79.40	77.40	0.0255	0.0283	0.0283	0.5407
29-DEC-2023	512595	375.40	383.05	-0.0202	0.0231	0.0231	0.4413
29-DEC-2023	512604	4.89	4.89	0.0000	0.0472	0.0470	0.8979
29-DEC-2023	512618	11.85	12.09	-0.0201	0.0352	0.0352	0.6725
29-DEC-2023	512624	3.87	3.85	0.0052	0.0346	0.0345	0.6591
29-DEC-2023	512634	117.55	121.00	-0.0289	0.0323	0.0323	0.6171
29-DEC-2023	513005	42.99	42.14	0.0200	0.0340	0.0339	0.6477
29-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	513043	77.72	76.57	0.0149	0.0464	0.0463	0.8846
29-DEC-2023	513059	25.25	25.68	-0.0169	0.0338	0.0338	0.6457
29-DEC-2023	513063	23.73	23.11	0.0265	0.0334	0.0334	0.6381
29-DEC-2023	513117	12.82	13.17	-0.0269	0.0464	0.0463	0.8846
29-DEC-2023	513119	53.27	53.61	-0.0064	0.0297	0.0296	0.5655
29-DEC-2023	513149	721.15	733.95	-0.0176	0.0302	0.0302	0.5770
29-DEC-2023	513173	30.55	31.17	-0.0201	0.0344	0.0344	0.6572
29-DEC-2023	513252	713.25	706.30	0.0098	0.0296	0.0295	0.5636
29-DEC-2023	513295	4.33	4.13	0.0473	0.0504	0.0504	0.9629
29-DEC-2023	513303	25.09	25.03	0.0024	0.0414	0.0413	0.7890
29-DEC-2023	513307	109.45	104.24	0.0488	0.0353	0.0354	0.6763
29-DEC-2023	513309	14.50	14.78	-0.0191	0.0338	0.0337	0.6438
29-DEC-2023	513337	48.36	49.34	-0.0201	0.0354	0.0353	0.6744
29-DEC-2023	513353	275.50	277.10	-0.0058	0.0337	0.0336	0.6419
29-DEC-2023	513361	5.29	5.04	0.0484	0.0298	0.0299	0.5712
29-DEC-2023	513369	65.48	65.08	0.0061	0.0396	0.0395	0.7546
29-DEC-2023	513397	7.27	7.00	0.0378	0.0319	0.0319	0.6094
29-DEC-2023	513401	31.50	31.25	0.0080	0.0380	0.0379	0.7241
29-DEC-2023	513403	6.30	6.40	-0.0157	0.0459	0.0458	0.8750
29-DEC-2023	513418	5.05	5.04	0.0020	0.0345	0.0344	0.6572
29-DEC-2023	513422	30.90	30.20	0.0229	0.0419	0.0418	0.7986
29-DEC-2023	513430	37.53	39.50	-0.0512	0.0348	0.0349	0.6668
29-DEC-2023	513452	7.82	7.97	-0.0190	0.0324	0.0324	0.6190
29-DEC-2023	513456	29.08	29.51	-0.0147	0.0323	0.0322	0.6152
29-DEC-2023	513460	10.45	10.50	-0.0048	0.0348	0.0347	0.6629
29-DEC-2023	513472	63.02	63.09	-0.0011	0.0373	0.0372	0.7107
29-DEC-2023	513488	36.90	36.07	0.0228	0.0384	0.0383	0.7317
29-DEC-2023	513496	62.80	59.81	0.0488	0.0136	0.0140	0.2675
29-DEC-2023	513498	208.60	215.40	-0.0321	0.0336	0.0336	0.6419
29-DEC-2023	513502	2.90	2.92	-0.0069	0.0348	0.0348	0.6649
29-DEC-2023	513507	161.00	160.05	0.0059	0.0311	0.0310	0.5923
29-DEC-2023	513511	149.05	151.10	-0.0137	0.0288	0.0288	0.5502
29-DEC-2023	513513	9.80	9.80	0.0000	0.0412	0.0411	0.7852
29-DEC-2023	513515	1.68	1.76	-0.0465	0.0367	0.0367	0.7012
29-DEC-2023	513528	3.75	3.70	0.0134	0.0419	0.0418	0.7986
29-DEC-2023	513532	205.15	193.80	0.0569	0.0307	0.0309	0.5903
29-DEC-2023	513536	20.71	21.27	-0.0267	0.0391	0.0391	0.7470
29-DEC-2023	513540	18.05	18.96	-0.0492	0.0231	0.0233	0.4451
29-DEC-2023	513548	258.55	263.75	-0.0199	0.0279	0.0279	0.5330
29-DEC-2023	513566	21.58	20.56	0.0484	0.0384	0.0385	0.7355
29-DEC-2023	513575	17.16	16.39	0.0459	0.0356	0.0357	0.6820
29-DEC-2023	513579	5.39	5.39	0.0000	0.0225	0.0224	0.4280
29-DEC-2023	513629	108.40	105.65	0.0257	0.0279	0.0279	0.5330
29-DEC-2023	513642	50.95	50.55	0.0079	0.0295	0.0295	0.5636
29-DEC-2023	513687	5.00	5.00	0.0000	0.0312	0.0311	0.5942
29-DEC-2023	513693	50.72	50.15	0.0113	0.0299	0.0298	0.5693
29-DEC-2023	513699	30.28	29.59	0.0231	0.0359	0.0358	0.6840
29-DEC-2023	513709	199.00	200.70	-0.0085	0.0322	0.0322	0.6152
29-DEC-2023	513713	8.49	8.53	-0.0047	0.0339	0.0338	0.6457
29-DEC-2023	513721	12.50	12.50	0.0000	0.0328	0.0327	0.6247
29-DEC-2023	514010	30.99	30.39	0.0196	0.0339	0.0338	0.6457
29-DEC-2023	514028	24.73	24.76	-0.0012	0.0274	0.0274	0.5235
29-DEC-2023	514030	251.75	251.05	0.0028	0.0246	0.0245	0.4681
29-DEC-2023	514060	54.20	51.62	0.0488	0.0186	0.0189	0.3611
29-DEC-2023	514087	94.30	94.15	0.0016	0.0261	0.0261	0.4986
29-DEC-2023	514113	28.80	28.54	0.0091	0.0269	0.0268	0.5120
29-DEC-2023	514128	13.53	13.52	0.0007	0.0247	0.0246	0.4700
29-DEC-2023	514138	431.75	423.30	0.0198	0.0335	0.0335	0.6400
29-DEC-2023	514140	25.80	25.26	0.0212	0.0332	0.0332	0.6343
29-DEC-2023	514165	12.46	12.42	0.0032	0.0303	0.0302	0.5770
29-DEC-2023	514171	30.97	29.52	0.0480	0.0368	0.0368	0.7031
29-DEC-2023	514183	151.00	152.45	-0.0096	0.0242	0.0242	0.4623
29-DEC-2023	514197	35.07	36.91	-0.0511	0.0690	0.0689	1.3163
29-DEC-2023	514223	6.67	6.67	0.0000	0.0373	0.0372	0.7107
29-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	514238	1038.35	1050.00	-0.0112	0.0314	0.0314	0.5999
29-DEC-2023	514240	7.45	7.57	-0.0160	0.0442	0.0441	0.8425
29-DEC-2023	514248	41.50	42.00	-0.0120	0.0366	0.0365	0.6973
29-DEC-2023	514260	2.74	2.74	0.0000	0.0070	0.0070	0.1337
29-DEC-2023	514264	16.95	16.93	0.0012	0.0340	0.0339	0.6477
29-DEC-2023	514266	71.10	71.11	-0.0001	0.0255	0.0254	0.4853
29-DEC-2023	514272	72.70	72.55	0.0021	0.0316	0.0316	0.6037
29-DEC-2023	514280	110.00	110.75	-0.0068	0.0335	0.0335	0.6400
29-DEC-2023	514302	160.00	162.00	-0.0124	0.0317	0.0316	0.6037
29-DEC-2023	514312	28.56	28.00	0.0198	0.0316	0.0316	0.6037
29-DEC-2023	514316	124.70	125.10	-0.0032	0.0288	0.0287	0.5483
29-DEC-2023	514318	22.75	22.75	0.0000	0.0169	0.0169	0.3229
29-DEC-2023	514322	109.10	114.35	-0.0470	0.0354	0.0354	0.6763
29-DEC-2023	514324	108.37	103.21	0.0488	0.0177	0.0180	0.3439
29-DEC-2023	514326	12.49	12.12	0.0301	0.0395	0.0394	0.7527
29-DEC-2023	514330	40.94	40.71	0.0056	0.0445	0.0444	0.8483
29-DEC-2023	514332	15.00	15.77	-0.0501	0.0399	0.0400	0.7642
29-DEC-2023	514336	9.73	9.73	0.0000	0.0092	0.0092	0.1758
29-DEC-2023	514358	60.83	63.99	-0.0506	0.0422	0.0423	0.8081
29-DEC-2023	514360	716.00	712.40	0.0050	0.0349	0.0348	0.6649
29-DEC-2023	514378	23.93	25.02	-0.0445	0.0374	0.0375	0.7164
29-DEC-2023	514386	5.28	4.60	0.1379	0.0399	0.0410	0.7833
29-DEC-2023	514400	16.25	16.84	-0.0357	0.0407	0.0407	0.7776
29-DEC-2023	514402	21.03	20.03	0.0487	0.0263	0.0265	0.5063
29-DEC-2023	514428	328.00	321.70	0.0194	0.0343	0.0343	0.6553
29-DEC-2023	514442	23.51	21.91	0.0705	0.0358	0.0360	0.6878
29-DEC-2023	514448	1554.95	1548.30	0.0043	0.0257	0.0256	0.4891
29-DEC-2023	514454	15.64	14.90	0.0485	0.0333	0.0334	0.6381
29-DEC-2023	514470	72.01	71.73	0.0039	0.0305	0.0305	0.5827
29-DEC-2023	515008	104.92	107.06	-0.0202	0.0264	0.0264	0.5044
29-DEC-2023	515043	131.35	132.05	-0.0053	0.0221	0.0221	0.4222
29-DEC-2023	515059	64.26	63.00	0.0198	0.0329	0.0329	0.6286
29-DEC-2023	515085	4.10	4.22	-0.0288	0.0387	0.0387	0.7394
29-DEC-2023	515127	2.58	2.60	-0.0077	0.0378	0.0378	0.7222
29-DEC-2023	515147	139.60	141.15	-0.0110	0.0336	0.0336	0.6419
29-DEC-2023	516003	180.40	179.25	0.0064	0.0322	0.0321	0.6133
29-DEC-2023	516020	4.04	3.85	0.0482	0.0330	0.0330	0.6305
29-DEC-2023	516062	5.60	5.86	-0.0454	0.0330	0.0331	0.6324
29-DEC-2023	516078	34.52	35.02	-0.0144	0.0355	0.0355	0.6782
29-DEC-2023	516096	178.00	181.30	-0.0184	0.0312	0.0311	0.5942
29-DEC-2023	516098	20.33	19.94	0.0194	0.0298	0.0298	0.5693
29-DEC-2023	516106	14.05	12.78	0.0947	0.0404	0.0408	0.7795
29-DEC-2023	516108	94.99	95.25	-0.0027	0.0218	0.0218	0.4165
29-DEC-2023	516110	8.81	8.79	0.0023	0.0348	0.0347	0.6629
29-DEC-2023	517035	748.95	747.10	0.0025	0.0349	0.0348	0.6649
29-DEC-2023	517044	14.72	14.05	0.0466	0.0330	0.0330	0.6305
29-DEC-2023	517063	61.55	63.61	-0.0329	0.0286	0.0287	0.5483
29-DEC-2023	517096	85.15	85.13	0.0002	0.0348	0.0347	0.6629
29-DEC-2023	517119	20.92	21.37	-0.0213	0.0345	0.0344	0.6572
29-DEC-2023	517166	76.51	73.11	0.0455	0.0349	0.0350	0.6687
29-DEC-2023	517170	51.54	52.43	-0.0171	0.0340	0.0340	0.6496
29-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-DEC-2023	517201	67.80	69.18	-0.0201	0.0339	0.0339	0.6477
29-DEC-2023	517236	167.90	165.00	0.0174	0.0330	0.0330	0.6305
29-DEC-2023	517238	210.10	214.45	-0.0205	0.0311	0.0310	0.5923
29-DEC-2023	517246	62.94	61.71	0.0197	0.0312	0.0312	0.5961
29-DEC-2023	517258	51.89	52.50	-0.0117	0.0350	0.0349	0.6668
29-DEC-2023	517264	65.57	65.57	0.0000	0.0340	0.0339	0.6477
29-DEC-2023	517288	70.16	71.10	-0.0133	0.0399	0.0398	0.7604
29-DEC-2023	517356	1.34	1.33	0.0075	0.0306	0.0305	0.5827
29-DEC-2023	517360	21.42	21.00	0.0198	0.0296	0.0296	0.5655
29-DEC-2023	517370	51.95	49.48	0.0487	0.0314	0.0315	0.6018
29-DEC-2023	517372	333.50	326.00	0.0227	0.0323	0.0322	0.6152
29-DEC-2023	517393	15.23	14.94	0.0192	0.0311	0.0311	0.5942
29-DEC-2023	517397	32.91	31.35	0.0486	0.0393	0.0393	0.7508
29-DEC-2023	517399	5.95	5.68	0.0464	0.0343	0.0344	0.6572
29-DEC-2023	517415	8.38	8.27	0.0132	0.0308	0.0307	0.5865
29-DEC-2023	517417	410.65	409.50	0.0028	0.0316	0.0315	0.6018
29-DEC-2023	517423	28.26	27.71	0.0197	0.0152	0.0153	0.2923
29-DEC-2023	517429	91.15	93.01	-0.0202	0.0401	0.0401	0.7661
29-DEC-2023	517431	13.30	13.26	0.0030	0.0974	0.0971	1.8551
29-DEC-2023	517437	148.30	148.05	0.0017	0.0290	0.0289	0.5521
29-DEC-2023	517449	479.60	475.00	0.0096	0.0286	0.0285	0.5445
29-DEC-2023	517467	7.75	7.58	0.0222	0.0318	0.0317	0.6056
29-DEC-2023	517477	328.50	333.35	-0.0147	0.0304	0.0303	0.5789
29-DEC-2023	517494	22.22	22.16	0.0027	0.0352	0.0351	0.6706
29-DEC-2023	517514	76.57	77.26	-0.0090	0.0383	0.0382	0.7298
29-DEC-2023	517546	74.48	70.94	0.0487	0.0345	0.0346	0.6610
29-DEC-2023	517554	43.48	43.52	-0.0009	0.0313	0.0312	0.5961
29-DEC-2023	518011	129.40	128.50	0.0070	0.0253	0.0252	0.4814
29-DEC-2023	518017	23.53	24.01	-0.0202	0.0282	0.0282	0.5388
29-DEC-2023	518075	410.60	419.10	-0.0205	0.0280	0.0280	0.5349
29-DEC-2023	519003	250.60	248.15	0.0098	0.0291	0.0290	0.5540
29-DEC-2023	519014	13.23	13.23	0.0000	0.0210	0.0209	0.3993
29-DEC-2023	519031	174.50	178.00	-0.0199	0.0246	0.0245	0.4681
29-DEC-2023	519064	66.12	69.00	-0.0426	0.0358	0.0359	0.6859
29-DEC-2023	519097	28.50	28.09	0.0145	0.0299	0.0299	0.5712
29-DEC-2023	519152	3399.60	3481.20	-0.0237	0.0271	0.0270	0.5158
29-DEC-2023	519174	10.45	10.62	-0.0161	0.0317	0.0317	0.6056
29-DEC-2023	519191	13.20	12.90	0.0230	0.0482	0.0481	0.9189
29-DEC-2023	519214	6.66	6.66	0.0000	0.0233	0.0232	0.4432
29-DEC-2023	519216	31.48	31.41	0.0022	0.0296	0.0295	0.5636
29-DEC-2023	519234	50.00	49.96	0.0008	0.0318	0.0318	0.6075
29-DEC-2023	519238	21.21	20.20	0.0488	0.0320	0.0321	0.6133
29-DEC-2023	519242	42.51	42.90	-0.0091	0.0354	0.0353	0.6744
29-DEC-2023	519262	28.47	27.53	0.0336	0.0299	0.0299	0.5712
29-DEC-2023	519279	5.97	5.69	0.0480	0.0297	0.0299	0.5712
29-DEC-2023	519285	11.41	10.87	0.0485	0.0355	0.0356	0.6801
29-DEC-2023	519287	28.97	29.07	-0.0034	0.0378	0.0377	0.7203
29-DEC-2023	519295	415.75	417.65	-0.0046	0.0284	0.0283	0.5407
29-DEC-2023	519299	208.20	206.75	0.0070	0.0329	0.0328	0.6266
29-DEC-2023	519331	56.99	57.39	-0.0070	0.0360	0.0359	0.6859
29-DEC-2023	519353	3.75	3.75	0.0000	0.0176	0.0175	0.3343
29-DEC-2023	519359	63.79	62.15	0.0260	0.0287	0.0287	0.5483
29-DEC-2023	519367	116.00	112.06	0.0346	0.0327	0.0327	0.6247
29-DEC-2023	519397	55.00	54.86	0.0025	0.0395	0.0394	0.7527
29-DEC-2023	519413	9.48	9.48	0.0000	0.0097	0.0097	0.1853
29-DEC-2023	519415	36.67	36.67	0.0000	0.0149	0.0148	0.2828
29-DEC-2023	519421	1700.00	1695.30	0.0028	0.0163	0.0163	0.3114
29-DEC-2023	519439	8.45	8.45	0.0000	0.0083	0.0083	0.1586
29-DEC-2023	519455	51.40	51.12	0.0055	0.0369	0.0368	0.7031
29-DEC-2023	519457	45.88	45.35	0.0116	0.0335	0.0334	0.6381
29-DEC-2023	519463	120.00	118.90	0.0092	0.0294	0.0293	0.5598
29-DEC-2023	519471	178.55	178.75	-0.0011	0.0294	0.0293	0.5598
29-DEC-2023	519475	101.65	105.00	-0.0324	0.0341	0.0341	0.6515
29-DEC-2023	519477	37.30	36.67	0.0170	0.0321	0.0321	0.6133
29-DEC-2023	519483	47.79	48.37	-0.0121	0.0355	0.0354	0.6763
29-DEC-2023	519500	9.42	9.41	0.0011	0.0308	0.0307	0.5865
29-DEC-2023	519506	8.20	8.20	0.0000	0.0213	0.0213	0.4069
29-DEC-2023	519532	15.67	16.00	-0.0208	0.0262	0.0262	0.5006
29-DEC-2023	519566	173.10	173.55	-0.0026	0.0309	0.0309	0.5903
29-DEC-2023	519574	39.07	40.41	-0.0337	0.0188	0.0189	0.3611
29-DEC-2023	519604	14.79	14.50	0.0198	0.0302	0.0302	0.5770
29-DEC-2023	519606	17.25	17.59	-0.0195	0.0303	0.0302	0.5770
29-DEC-2023	519612	37.57	36.96	0.0164	0.0351	0.0350	0.6687
29-DEC-2023	520073	1164.20	1174.45	-0.0088	0.0311	0.0310	0.5923
29-DEC-2023	520075	150.80	151.40	-0.0040	0.0202	0.0202	0.3859
29-DEC-2023	520081	17.89	18.83	-0.0512	0.0138	0.0142	0.2713
29-DEC-2023	520121	6.53	6.35	0.0280	0.0448	0.0447	0.8540
29-DEC-2023	520123	130.97	132.95	-0.0150	0.0358	0.0358	0.6840
29-DEC-2023	520127	18.19	18.00	0.0105	0.0382	0.0382	0.7298
29-DEC-2023	520131	47.04	48.00	-0.0202	0.0285	0.0284	0.5426
29-DEC-2023	520141	10.51	10.01	0.0487	0.0389	0.0389	0.7432
29-DEC-2023	520155	33.23	34.15	-0.0273	0.0393	0.0393	0.7508
29-DEC-2023	521003	35.00	35.00	0.0000	0.0132	0.0132	0.2522
29-DEC-2023	521005	60.13	60.15	-0.0003	0.0302	0.0301	0.5751
29-DEC-2023	521048	43.70	43.99	-0.0066	0.0522	0.0521	0.9954
29-DEC-2023	521054	24.42	24.19	0.0095	0.0328	0.0328	0.6266
29-DEC-2023	521062	2.10	2.00	0.0488	0.0483	0.0483	0.9228
29-DEC-2023	521068	44.00	44.00	0.0000	0.0280	0.0279	0.5330
29-DEC-2023	521080	7.47	6.73	0.1043	0.0465	0.0470	0.8979
29-DEC-2023	521097	164.65	167.60	-0.0178	0.0214	0.0214	0.4088
29-DEC-2023	521105	70.87	70.75	0.0017	0.0356	0.0355	0.6782
29-DEC-2023	521113	15.53	15.57	-0.0026	0.0344	0.0343	0.6553
29-DEC-2023	521131	22.20	23.00	-0.0354	0.0406	0.0406	0.7757
29-DEC-2023	521133	6.65	6.65	0.0000	0.0243	0.0243	0.4643
29-DEC-2023	521137	3.52	3.45	0.0201	0.0263	0.0263	0.5025
29-DEC-2023	521141	28.00	27.58	0.0151	0.0278	0.0277	0.5292
29-DEC-2023	521149	9.00	8.82	0.0202	0.0366	0.0365	0.6973
29-DEC-2023	521151	54.56	54.00	0.0103	0.0350	0.0349	0.6668
29-DEC-2023	521161	39.38	41.39	-0.0498	0.0375	0.0376	0.7183
29-DEC-2023	521178	38.00	37.40	0.0159	0.0346	0.0345	0.6591
29-DEC-2023	521188	17.53	17.82	-0.0164	0.0346	0.0345	0.6591
29-DEC-2023	521206	2.26	2.29	-0.0132	0.0347	0.0346	0.6610
29-DEC-2023	521210	18.50	18.50	0.0000	0.0348	0.0347	0.6629
29-DEC-2023	521216	115.60	118.00	-0.0205	0.0302	0.0301	0.5751
29-DEC-2023	521222	39.98	39.00	0.0248	0.0357	0.0357	0.6820
29-DEC-2023	521226	19.15	18.40	0.0400	0.0398	0.0398	0.7604
29-DEC-2023	521228	3.07	2.93	0.0467	0.0347	0.0348	0.6649
29-DEC-2023	521232	49.25	49.25	0.0000	0.0269	0.0269	0.5139
29-DEC-2023	521234	33.10	34.79	-0.0498	0.0390	0.0390	0.7451
29-DEC-2023	521238	54.55	53.49	0.0196	0.0164	0.0164	0.3133
29-DEC-2023	521240	177.00	175.00	0.0114	0.0303	0.0302	0.5770
29-DEC-2023	521242	17.19	17.19	0.0000	0.0319	0.0318	0.6075
29-DEC-2023	521244	63.19	60.19	0.0486	0.0232	0.0234	0.4471
29-DEC-2023	522001	53.89	52.50	0.0261	0.0423	0.0422	0.8062
29-DEC-2023	522004	80.01	81.98	-0.0243	0.0323	0.0322	0.6152
29-DEC-2023	522005	192.75	184.10	0.0459	0.0362	0.0363	0.6935
29-DEC-2023	522017	599.60	600.00	-0.0007	0.0300	0.0299	0.5712
29-DEC-2023	522027	19.30	20.15	-0.0431	0.0309	0.0310	0.5923
29-DEC-2023	522036	78.75	77.21	0.0197	0.0229	0.0229	0.4375
29-DEC-2023	522091	187.00	189.95	-0.0157	0.0392	0.0391	0.7470
29-DEC-2023	522101	277.25	283.65	-0.0228	0.0273	0.0273	0.5216
29-DEC-2023	522105	52.04	51.91	0.0025	0.0333	0.0333	0.6362
29-DEC-2023	522122	1825.00	1823.00	0.0011	0.0210	0.0209	0.3993
29-DEC-2023	522152	83.23	87.23	-0.0469	0.0337	0.0338	0.6457
29-DEC-2023	522165	58.31	58.79	-0.0082	0.0378	0.0377	0.7203
29-DEC-2023	522171	3.06	3.06	0.0000	0.0372	0.0371	0.7088
29-DEC-2023	522183	293.30	292.35	0.0032	0.0270	0.0269	0.5139
29-DEC-2023	522195	1059.15	1060.15	-0.0009	0.0301	0.0300	0.5731
29-DEC-2023	522207	121.08	125.64	-0.0370	0.0379	0.0379	0.7241
29-DEC-2023	522209	4.30	4.30	0.0000	0.0431	0.0430	0.8215
29-DEC-2023	522229	350.00	357.15	-0.0202	0.0386	0.0385	0.7355
29-DEC-2023	522231	64.30	66.98	-0.0408	0.0371	0.0371	0.7088
29-DEC-2023	522235	4.27	4.35	-0.0186	0.0186	0.0186	0.3554
29-DEC-2023	522237	27.48	26.18	0.0485	0.0331	0.0332	0.6343
29-DEC-2023	522245	22.90	21.90	0.0447	0.0333	0.0333	0.6362
29-DEC-2023	522251	399.00	400.90	-0.0048	0.0377	0.0376	0.7183
29-DEC-2023	522257	212.60	216.90	-0.0200	0.0258	0.0258	0.4929
29-DEC-2023	522267	46.45	46.46	-0.0002	0.0350	0.0349	0.6668
29-DEC-2023	522273	31.00	31.00	0.0000	0.0380	0.0379	0.7241
29-DEC-2023	522289	54.48	55.59	-0.0202	0.0316	0.0316	0.6037
29-DEC-2023	522292	49.10	48.76	0.0069	0.0301	0.0300	0.5731
29-DEC-2023	522294	309.55	313.40	-0.0124	0.0322	0.0322	0.6152
29-DEC-2023	522650	951.50	952.00	-0.0005	0.0345	0.0344	0.6572
29-DEC-2023	523007	93.65	94.01	-0.0038	0.0274	0.0273	0.5216
29-DEC-2023	523019	90.96	91.01	-0.0005	0.0315	0.0315	0.6018
29-DEC-2023	523021	39.45	38.79	0.0169	0.0392	0.0391	0.7470
29-DEC-2023	523023	208.95	208.45	0.0024	0.0300	0.0299	0.5712
29-DEC-2023	523054	742.55	777.00	-0.0454	0.0256	0.0257	0.4910
29-DEC-2023	523062	16.61	15.83	0.0481	0.0308	0.0309	0.5903
29-DEC-2023	523100	224.05	228.60	-0.0201	0.0361	0.0360	0.6878
29-DEC-2023	523105	214.90	206.45	0.0401	0.0195	0.0197	0.3764
29-DEC-2023	523113	20.32	21.38	-0.0509	0.0226	0.0228	0.4356
29-DEC-2023	523116	661.85	685.00	-0.0344	0.0297	0.0298	0.5693
29-DEC-2023	523120	40.59	42.72	-0.0511	0.0369	0.0369	0.7050
29-DEC-2023	523144	49.04	48.29	0.0154	0.0308	0.0307	0.5865
29-DEC-2023	523151	6.40	6.61	-0.0323	0.0533	0.0532	1.0164
29-DEC-2023	523160	1590.75	1581.30	0.0060	0.0243	0.0242	0.4623
29-DEC-2023	523186	220.10	219.85	0.0011	0.0239	0.0239	0.4566
29-DEC-2023	523222	15.72	15.42	0.0193	0.0226	0.0226	0.4318
29-DEC-2023	523229	166.45	169.00	-0.0152	0.0232	0.0231	0.4413
29-DEC-2023	523232	54.32	54.31	0.0002	0.0267	0.0266	0.5082
29-DEC-2023	523242	6.68	6.55	0.0197	0.0308	0.0308	0.5884
29-DEC-2023	523248	227.25	234.10	-0.0297	0.0368	0.0368	0.7031
29-DEC-2023	523277	0.62	0.62	0.0000	0.0360	0.0359	0.6859
29-DEC-2023	523289	59.01	61.25	-0.0373	0.0367	0.0367	0.7012
29-DEC-2023	523309	118.45	117.75	0.0059	0.0358	0.0357	0.6820
29-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
29-DEC-2023	523323	3099.30	3100.70	-0.0005	0.0214	0.0214	0.4088
29-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	523373	17.50	18.00	-0.0282	0.0317	0.0316	0.6037
29-DEC-2023	523411	902.10	912.35	-0.0113	0.0340	0.0340	0.6496
29-DEC-2023	523425	6.67	6.99	-0.0469	0.0315	0.0316	0.6037
29-DEC-2023	523465	36.82	35.70	0.0309	0.0330	0.0330	0.6305
29-DEC-2023	523467	1.96	1.87	0.0470	0.0309	0.0310	0.5923
29-DEC-2023	523475	304.70	300.70	0.0132	0.0353	0.0353	0.6744
29-DEC-2023	523483	201.65	182.60	0.0992	0.0326	0.0332	0.6343
29-DEC-2023	523489	41.92	43.30	-0.0324	0.0371	0.0371	0.7088
29-DEC-2023	523519	5.13	5.40	-0.0513	0.0396	0.0396	0.7566
29-DEC-2023	523537	51.46	52.49	-0.0198	0.0216	0.0216	0.4127
29-DEC-2023	523550	31.75	32.60	-0.0264	0.0328	0.0327	0.6247
29-DEC-2023	523558	19.29	19.42	-0.0067	0.0311	0.0310	0.5923
29-DEC-2023	523566	47.17	49.29	-0.0440	0.0410	0.0410	0.7833
29-DEC-2023	523586	323.30	326.85	-0.0109	0.0271	0.0271	0.5177
29-DEC-2023	523594	24.54	24.55	-0.0004	0.0368	0.0367	0.7012
29-DEC-2023	523606	1422.50	1408.50	0.0099	0.0345	0.0344	0.6572
29-DEC-2023	523620	39.37	39.17	0.0051	0.0349	0.0348	0.6649
29-DEC-2023	523638	170.05	165.55	0.0268	0.0327	0.0327	0.6247
29-DEC-2023	523650	29.51	30.97	-0.0483	0.0338	0.0339	0.6477
29-DEC-2023	523652	15.74	16.06	-0.0201	0.0314	0.0313	0.5980
29-DEC-2023	523660	77.66	75.84	0.0237	0.0217	0.0217	0.4146
29-DEC-2023	523672	104.35	102.95	0.0135	0.0279	0.0279	0.5330
29-DEC-2023	523676	142.70	144.85	-0.0150	0.0306	0.0305	0.5827
29-DEC-2023	523696	58.85	59.70	-0.0143	0.0273	0.0273	0.5216
29-DEC-2023	523710	273.70	274.85	-0.0042	0.0266	0.0265	0.5063
29-DEC-2023	523732	26.54	28.68	-0.0775	0.0378	0.0381	0.7279
29-DEC-2023	523752	31.66	32.30	-0.0200	0.0342	0.0342	0.6534
29-DEC-2023	523782	25.67	26.55	-0.0337	0.0372	0.0372	0.7107
29-DEC-2023	523790	10.70	10.70	0.0000	0.0242	0.0241	0.4604
29-DEC-2023	523826	24.00	24.71	-0.0292	0.0333	0.0333	0.6362
29-DEC-2023	523832	12.73	12.13	0.0483	0.0493	0.0493	0.9419
29-DEC-2023	523840	32.59	31.25	0.0420	0.0382	0.0382	0.7298
29-DEC-2023	523842	8.79	8.93	-0.0158	0.0275	0.0274	0.5235
29-DEC-2023	523844	16.43	15.65	0.0486	0.0270	0.0272	0.5197
29-DEC-2023	523850	569.05	584.00	-0.0259	0.0322	0.0321	0.6133
29-DEC-2023	523874	1.59	1.62	-0.0187	0.0292	0.0291	0.5560
29-DEC-2023	523888	10.50	10.50	0.0000	0.0115	0.0115	0.2197
29-DEC-2023	523896	30.99	27.05	0.1360	0.0402	0.0412	0.7871
29-DEC-2023	524013	20.74	19.76	0.0484	0.0368	0.0369	0.7050
29-DEC-2023	524031	9.39	9.39	0.0000	0.0317	0.0316	0.6037
29-DEC-2023	524038	4.90	4.54	0.0763	0.0385	0.0388	0.7413
29-DEC-2023	524080	62.75	61.81	0.0151	0.0275	0.0274	0.5235
29-DEC-2023	524136	355.05	351.50	0.0100	0.0347	0.0346	0.6610
29-DEC-2023	524156	47.07	47.03	0.0009	0.0367	0.0366	0.6992
29-DEC-2023	524174	9.00	9.00	0.0000	0.0319	0.0318	0.6075
29-DEC-2023	524202	125.50	119.55	0.0486	0.0358	0.0359	0.6859
29-DEC-2023	524204	90.36	92.20	-0.0202	0.0285	0.0284	0.5426
29-DEC-2023	524210	101.79	96.95	0.0487	0.0300	0.0301	0.5751
29-DEC-2023	524218	111.84	106.97	0.0445	0.0283	0.0284	0.5426
29-DEC-2023	524238	14.33	13.65	0.0486	0.0328	0.0329	0.6286
29-DEC-2023	524288	128.10	130.75	-0.0205	0.0312	0.0311	0.5942
29-DEC-2023	524314	28.49	27.98	0.0181	0.0359	0.0358	0.6840
29-DEC-2023	524336	87.38	90.02	-0.0298	0.0396	0.0396	0.7566
29-DEC-2023	524400	71.94	72.91	-0.0134	0.0382	0.0381	0.7279
29-DEC-2023	524408	168.50	168.00	0.0030	0.0277	0.0276	0.5273
29-DEC-2023	524414	13.61	13.36	0.0185	0.0340	0.0340	0.6496
29-DEC-2023	524434	16.82	16.50	0.0192	0.0329	0.0328	0.6266
29-DEC-2023	524440	39.38	32.82	0.1822	0.0313	0.0338	0.6457
29-DEC-2023	524444	1.88	1.91	-0.0158	0.0346	0.0345	0.6591
29-DEC-2023	524458	13.85	14.40	-0.0389	0.0340	0.0340	0.6496
29-DEC-2023	524480	464.55	448.70	0.0347	0.0274	0.0274	0.5235
29-DEC-2023	524488	3.87	3.83	0.0104	0.0288	0.0288	0.5502
29-DEC-2023	524502	38.80	38.80	0.0000	0.0278	0.0278	0.5311
29-DEC-2023	524506	435.15	444.00	-0.0201	0.0313	0.0313	0.5980
29-DEC-2023	524514	24.85	24.85	0.0000	0.0130	0.0130	0.2484
29-DEC-2023	524516	6.38	6.26	0.0190	0.0337	0.0336	0.6419
29-DEC-2023	524520	84.64	80.97	0.0443	0.0230	0.0231	0.4413
29-DEC-2023	524522	45.25	43.75	0.0337	0.0332	0.0332	0.6343
29-DEC-2023	524534	50.49	49.50	0.0198	0.0296	0.0295	0.5636
29-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	524564	9.13	9.22	-0.0098	0.0267	0.0266	0.5082
29-DEC-2023	524572	48.68	46.37	0.0486	0.0344	0.0345	0.6591
29-DEC-2023	524576	21.49	21.52	-0.0014	0.0329	0.0328	0.6266
29-DEC-2023	524580	14.12	14.72	-0.0416	0.0322	0.0323	0.6171
29-DEC-2023	524582	129.70	128.80	0.0070	0.0304	0.0303	0.5789
29-DEC-2023	524592	6.80	7.03	-0.0333	0.0381	0.0381	0.7279
29-DEC-2023	524594	132.10	132.40	-0.0023	0.0337	0.0336	0.6419
29-DEC-2023	524604	26.79	26.79	0.0000	0.0194	0.0194	0.3706
29-DEC-2023	524606	22.11	22.54	-0.0193	0.0420	0.0419	0.8005
29-DEC-2023	524614	10.36	9.87	0.0485	0.1437	0.1433	2.7377
29-DEC-2023	524622	2.50	2.55	-0.0198	0.0350	0.0349	0.6668
29-DEC-2023	524624	19.00	18.81	0.0101	0.0439	0.0438	0.8368
29-DEC-2023	524628	21.13	21.56	-0.0201	0.0369	0.0368	0.7031
29-DEC-2023	524632	123.75	126.27	-0.0202	0.0381	0.0381	0.7279
29-DEC-2023	524634	510.10	505.05	0.0099	0.0295	0.0295	0.5636
29-DEC-2023	524636	31.16	32.00	-0.0266	0.0333	0.0333	0.6362
29-DEC-2023	524640	55.08	56.11	-0.0185	0.0330	0.0330	0.6305
29-DEC-2023	524642	1.71	1.63	0.0479	0.0426	0.0427	0.8158
29-DEC-2023	524654	359.75	360.40	-0.0018	0.0290	0.0289	0.5521
29-DEC-2023	524661	3.85	3.97	-0.0307	0.0316	0.0316	0.6037
29-DEC-2023	524663	35.35	36.14	-0.0221	0.0366	0.0365	0.6973
29-DEC-2023	524675	19.55	19.94	-0.0198	0.0325	0.0325	0.6209
29-DEC-2023	524687	21.81	21.08	0.0340	0.0324	0.0324	0.6190
29-DEC-2023	524703	68.10	68.46	-0.0053	0.0291	0.0290	0.5540
29-DEC-2023	524711	14.67	14.71	-0.0027	0.0346	0.0345	0.6591
29-DEC-2023	524717	409.60	417.15	-0.0183	0.0294	0.0293	0.5598
29-DEC-2023	524723	20.91	20.91	0.0000	0.0053	0.0052	0.0993
29-DEC-2023	524727	14.67	15.43	-0.0505	0.0307	0.0308	0.5884
29-DEC-2023	524731	680.15	678.75	0.0021	0.0179	0.0178	0.3401
29-DEC-2023	524743	229.20	224.75	0.0196	0.0301	0.0300	0.5731
29-DEC-2023	524748	44.27	44.68	-0.0092	0.0352	0.0351	0.6706
29-DEC-2023	524752	17.43	17.32	0.0063	0.0314	0.0313	0.5980
29-DEC-2023	524768	26.70	26.04	0.0250	0.0354	0.0353	0.6744
29-DEC-2023	524790	126.65	123.90	0.0220	0.0252	0.0252	0.4814
29-DEC-2023	524808	52.97	48.35	0.0913	0.0355	0.0360	0.6878
29-DEC-2023	524818	66.98	67.82	-0.0125	0.0291	0.0290	0.5540
29-DEC-2023	524828	219.20	210.00	0.0429	0.0288	0.0289	0.5521
29-DEC-2023	526001	7.09	6.79	0.0432	0.0359	0.0359	0.6859
29-DEC-2023	526025	17.40	17.50	-0.0057	0.0312	0.0311	0.5942
29-DEC-2023	526043	59.00	58.50	0.0085	0.0335	0.0334	0.6381
29-DEC-2023	526073	1486.50	1469.95	0.0112	0.0230	0.0230	0.4394
29-DEC-2023	526081	13.75	13.99	-0.0173	0.0331	0.0330	0.6305
29-DEC-2023	526095	36.00	37.00	-0.0274	0.0442	0.0441	0.8425
29-DEC-2023	526113	12.39	12.39	0.0000	0.0313	0.0313	0.5980
29-DEC-2023	526115	4.89	4.89	0.0000	0.0321	0.0320	0.6114
29-DEC-2023	526117	499.65	498.15	0.0030	0.0349	0.0348	0.6649
29-DEC-2023	526125	116.99	111.42	0.0488	0.0318	0.0319	0.6094
29-DEC-2023	526133	10.17	10.42	-0.0243	0.0382	0.0381	0.7279
29-DEC-2023	526137	102.30	101.75	0.0054	0.0353	0.0352	0.6725
29-DEC-2023	526139	9.87	10.06	-0.0191	0.0278	0.0278	0.5311
29-DEC-2023	526143	16.38	16.33	0.0031	0.0359	0.0358	0.6840
29-DEC-2023	526159	126.15	127.65	-0.0118	0.0291	0.0290	0.5540
29-DEC-2023	526161	176.75	169.05	0.0445	0.0356	0.0357	0.6820
29-DEC-2023	526169	230.90	230.95	-0.0002	0.0276	0.0275	0.5254
29-DEC-2023	526173	40.41	37.05	0.0868	0.0307	0.0312	0.5961
29-DEC-2023	526179	91.62	91.58	0.0004	0.0198	0.0198	0.3783
29-DEC-2023	526187	5.17	5.19	-0.0039	0.0345	0.0345	0.6591
29-DEC-2023	526193	36.20	34.48	0.0487	0.0325	0.0326	0.6228
29-DEC-2023	526211	105.00	105.30	-0.0029	0.0267	0.0267	0.5101
29-DEC-2023	526225	10.42	10.96	-0.0505	0.0361	0.0362	0.6916
29-DEC-2023	526231	87.98	89.02	-0.0118	0.0317	0.0317	0.6056
29-DEC-2023	526237	40.26	40.48	-0.0054	0.0354	0.0353	0.6744
29-DEC-2023	526241	14.00	13.67	0.0239	0.0373	0.0372	0.7107
29-DEC-2023	526251	4.15	4.26	-0.0262	0.0251	0.0251	0.4795
29-DEC-2023	526269	82.50	83.00	-0.0060	0.0340	0.0339	0.6477
29-DEC-2023	526301	48.16	45.87	0.0487	0.0332	0.0333	0.6362
29-DEC-2023	526315	69.95	71.29	-0.0190	0.0254	0.0253	0.4834
29-DEC-2023	526335	10.59	11.04	-0.0416	0.0370	0.0370	0.7069
29-DEC-2023	526345	17.58	18.05	-0.0264	0.0294	0.0294	0.5617
29-DEC-2023	526355	86.66	85.77	0.0103	0.0273	0.0272	0.5197
29-DEC-2023	526365	33.53	33.01	0.0156	0.0411	0.0411	0.7852
29-DEC-2023	526373	65.39	63.18	0.0344	0.0331	0.0331	0.6324
29-DEC-2023	526407	48.60	48.06	0.0112	0.0265	0.0264	0.5044
29-DEC-2023	526409	9.99	9.96	0.0030	0.0309	0.0309	0.5903
29-DEC-2023	526415	169.15	169.15	0.0000	0.0323	0.0323	0.6171
29-DEC-2023	526431	16.95	16.95	0.0000	0.0341	0.0341	0.6515
29-DEC-2023	526433	457.65	454.55	0.0068	0.0285	0.0284	0.5426
29-DEC-2023	526435	94.69	95.19	-0.0053	0.0367	0.0366	0.6992
29-DEC-2023	526439	6.10	6.10	0.0000	0.0239	0.0239	0.4566
29-DEC-2023	526441	1.37	1.25	0.0917	0.0376	0.0381	0.7279
29-DEC-2023	526445	63.17	63.06	0.0017	0.0298	0.0297	0.5674
29-DEC-2023	526468	20.00	20.14	-0.0070	0.0300	0.0299	0.5712
29-DEC-2023	526471	16.98	16.65	0.0196	0.0278	0.0278	0.5311
29-DEC-2023	526473	7.10	6.95	0.0214	0.0326	0.0326	0.6228
29-DEC-2023	526477	37.19	37.19	0.0000	0.0287	0.0286	0.5464
29-DEC-2023	526479	72.50	72.72	-0.0030	0.0379	0.0378	0.7222
29-DEC-2023	526481	38.40	37.86	0.0142	0.0303	0.0302	0.5770
29-DEC-2023	526488	25.88	25.88	0.0000	0.0159	0.0159	0.3038
29-DEC-2023	526490	6.00	6.00	0.0000	0.0325	0.0324	0.6190
29-DEC-2023	526492	127.85	127.90	-0.0004	0.0261	0.0260	0.4967
29-DEC-2023	526494	6.76	6.64	0.0179	0.0352	0.0352	0.6725
29-DEC-2023	526500	33.63	33.60	0.0009	0.0334	0.0333	0.6362
29-DEC-2023	526506	624.10	599.00	0.0410	0.0331	0.0332	0.6343
29-DEC-2023	526519	182.65	189.75	-0.0381	0.0355	0.0355	0.6782
29-DEC-2023	526525	14.05	14.35	-0.0211	0.0359	0.0358	0.6840
29-DEC-2023	526532	8.91	8.45	0.0530	0.0384	0.0385	0.7355
29-DEC-2023	526544	6.79	6.91	-0.0175	0.0354	0.0353	0.6744
29-DEC-2023	526546	68.00	66.24	0.0262	0.0360	0.0360	0.6878
29-DEC-2023	526568	25.01	26.00	-0.0388	0.0312	0.0312	0.5961
29-DEC-2023	526570	23.29	24.51	-0.0511	0.0216	0.0218	0.4165
29-DEC-2023	526574	21.06	21.17	-0.0052	0.0447	0.0446	0.8521
29-DEC-2023	526586	613.75	606.75	0.0115	0.0222	0.0221	0.4222
29-DEC-2023	526588	23.27	21.98	0.0570	0.0381	0.0383	0.7317
29-DEC-2023	526604	13.26	13.93	-0.0493	0.0353	0.0353	0.6744
29-DEC-2023	526614	16.25	16.40	-0.0092	0.0372	0.0372	0.7107
29-DEC-2023	526616	54.37	54.63	-0.0048	0.0284	0.0283	0.5407
29-DEC-2023	526622	0.68	0.71	-0.0432	0.0354	0.0355	0.6782
29-DEC-2023	526628	28.46	28.46	0.0000	0.0206	0.0206	0.3936
29-DEC-2023	526638	52.51	54.67	-0.0403	0.0345	0.0345	0.6591
29-DEC-2023	526640	29.70	29.90	-0.0067	0.0259	0.0258	0.4929
29-DEC-2023	526654	138.90	135.90	0.0218	0.0335	0.0334	0.6381
29-DEC-2023	526675	21.24	20.83	0.0195	0.0197	0.0197	0.3764
29-DEC-2023	526687	10.40	10.35	0.0048	0.0334	0.0333	0.6362
29-DEC-2023	526703	325.00	331.10	-0.0186	0.0349	0.0348	0.6649
29-DEC-2023	526705	343.70	334.60	0.0268	0.0362	0.0361	0.6897
29-DEC-2023	526709	1.71	1.68	0.0177	0.0131	0.0131	0.2503
29-DEC-2023	526711	23.69	24.91	-0.0502	0.0368	0.0369	0.7050
29-DEC-2023	526717	203.30	205.90	-0.0127	0.0352	0.0351	0.6706
29-DEC-2023	526721	151.85	152.65	-0.0053	0.0271	0.0271	0.5177
29-DEC-2023	526723	90.35	88.71	0.0183	0.0261	0.0261	0.4986
29-DEC-2023	526727	21.86	20.91	0.0444	0.0399	0.0400	0.7642
29-DEC-2023	526731	156.80	156.10	0.0045	0.0233	0.0233	0.4451
29-DEC-2023	526739	431.85	429.95	0.0044	0.0291	0.0290	0.5540
29-DEC-2023	526747	179.65	178.10	0.0087	0.0266	0.0266	0.5082
29-DEC-2023	526751	17.85	17.90	-0.0028	0.0294	0.0294	0.5617
29-DEC-2023	526755	6.23	6.23	0.0000	0.0313	0.0312	0.5961
29-DEC-2023	526761	18.68	18.32	0.0195	0.0364	0.0363	0.6935
29-DEC-2023	526773	8.63	8.73	-0.0115	0.0423	0.0422	0.8062
29-DEC-2023	526775	323.55	323.10	0.0014	0.0337	0.0336	0.6419
29-DEC-2023	526783	2792.20	2829.65	-0.0133	0.0324	0.0323	0.6171
29-DEC-2023	526795	8.52	8.23	0.0346	0.0265	0.0265	0.5063
29-DEC-2023	526799	13.68	13.68	0.0000	0.0289	0.0288	0.5502
29-DEC-2023	526813	11.99	11.76	0.0194	0.0295	0.0295	0.5636
29-DEC-2023	526821	381.65	376.45	0.0137	0.0275	0.0275	0.5254
29-DEC-2023	526827	26.32	26.32	0.0000	0.0350	0.0349	0.6668
29-DEC-2023	526839	11.71	11.71	0.0000	0.0320	0.0319	0.6094
29-DEC-2023	526847	49.94	48.36	0.0321	0.0351	0.0351	0.6706
29-DEC-2023	526851	122.00	121.95	0.0004	0.0362	0.0361	0.6897
29-DEC-2023	526853	79.03	78.78	0.0032	0.0311	0.0310	0.5923
29-DEC-2023	526859	2.17	2.20	-0.0137	0.0327	0.0326	0.6228
29-DEC-2023	526861	88.93	87.64	0.0146	0.0337	0.0336	0.6419
29-DEC-2023	526865	4.05	4.22	-0.0411	0.0344	0.0345	0.6591
29-DEC-2023	526869	15.53	16.34	-0.0508	0.0301	0.0303	0.5789
29-DEC-2023	526871	18.37	18.33	0.0022	0.0405	0.0404	0.7718
29-DEC-2023	526873	8.01	8.26	-0.0307	0.0387	0.0387	0.7394
29-DEC-2023	526877	12.71	12.46	0.0199	0.0162	0.0162	0.3095
29-DEC-2023	526891	8.76	8.76	0.0000	0.0472	0.0471	0.8998
29-DEC-2023	526899	19.54	19.75	-0.0107	0.0293	0.0292	0.5579
29-DEC-2023	526901	92.33	94.85	-0.0269	0.0338	0.0338	0.6457
29-DEC-2023	526905	3.74	3.57	0.0465	0.0326	0.0327	0.6247
29-DEC-2023	526931	112.65	110.10	0.0229	0.0368	0.0367	0.7012
29-DEC-2023	526935	39.00	40.16	-0.0293	0.0297	0.0297	0.5674
29-DEC-2023	526945	95.41	92.57	0.0302	0.0277	0.0277	0.5292
29-DEC-2023	526959	8.53	8.53	0.0000	0.0138	0.0138	0.2636
29-DEC-2023	526961	314.15	308.00	0.0198	0.0312	0.0311	0.5942
29-DEC-2023	526965	132.00	131.05	0.0072	0.0296	0.0295	0.5636
29-DEC-2023	526967	8.39	8.40	-0.0012	0.0464	0.0463	0.8846
29-DEC-2023	526971	151.25	154.00	-0.0180	0.0318	0.0317	0.6056
29-DEC-2023	526977	8.94	8.94	0.0000	0.0040	0.0040	0.0764
29-DEC-2023	526981	305.10	309.00	-0.0127	0.0402	0.0401	0.7661
29-DEC-2023	526983	4.99	4.99	0.0000	0.0181	0.0180	0.3439
29-DEC-2023	527005	216.75	215.85	0.0042	0.0360	0.0359	0.6859
29-DEC-2023	530025	19.08	18.92	0.0084	0.0302	0.0301	0.5751
29-DEC-2023	530027	5.23	5.50	-0.0503	0.0438	0.0438	0.8368
29-DEC-2023	530035	30.83	31.43	-0.0193	0.0304	0.0304	0.5808
29-DEC-2023	530037	3.90	3.90	0.0000	0.0105	0.0104	0.1987
29-DEC-2023	530043	262.00	260.05	0.0075	0.0304	0.0304	0.5808
29-DEC-2023	530045	24.62	24.84	-0.0089	0.0284	0.0284	0.5426
29-DEC-2023	530053	30.05	30.50	-0.0149	0.0360	0.0359	0.6859
29-DEC-2023	530055	45.08	42.94	0.0486	0.0224	0.0226	0.4318
29-DEC-2023	530057	10.77	10.67	0.0093	0.0306	0.0306	0.5846
29-DEC-2023	530063	11.36	11.61	-0.0218	0.0406	0.0405	0.7738
29-DEC-2023	530065	18.30	17.59	0.0396	0.0361	0.0361	0.6897
29-DEC-2023	530077	142.90	142.80	0.0007	0.0333	0.0332	0.6343
29-DEC-2023	530095	41.80	41.80	0.0000	0.0381	0.0380	0.7260
29-DEC-2023	530109	2.30	2.21	0.0399	0.0672	0.0671	1.2819
29-DEC-2023	530111	30.00	30.55	-0.0182	0.0319	0.0319	0.6094
29-DEC-2023	530119	43.63	44.20	-0.0130	0.0256	0.0255	0.4872
29-DEC-2023	530125	348.20	352.90	-0.0134	0.0296	0.0295	0.5636
29-DEC-2023	530127	16.40	17.00	-0.0359	0.0335	0.0335	0.6400
29-DEC-2023	530129	871.75	887.00	-0.0173	0.0309	0.0308	0.5884
29-DEC-2023	530131	33.24	33.34	-0.0030	0.0245	0.0245	0.4681
29-DEC-2023	530133	65.02	64.29	0.0113	0.0329	0.0329	0.6286
29-DEC-2023	530139	40.81	40.01	0.0198	0.0374	0.0373	0.7126
29-DEC-2023	530141	7.79	7.79	0.0000	0.0172	0.0172	0.3286
29-DEC-2023	530145	12.90	12.84	0.0047	0.0319	0.0318	0.6075
29-DEC-2023	530151	26.93	27.03	-0.0037	0.0285	0.0285	0.5445
29-DEC-2023	530161	8.55	8.55	0.0000	0.0138	0.0137	0.2617
29-DEC-2023	530163	266.75	254.05	0.0488	0.0315	0.0316	0.6037
29-DEC-2023	530167	24.60	24.50	0.0041	0.0345	0.0344	0.6572
29-DEC-2023	530169	26.55	27.73	-0.0435	0.0283	0.0284	0.5426
29-DEC-2023	530171	26.05	26.89	-0.0317	0.0410	0.0410	0.7833
29-DEC-2023	530175	69.17	70.44	-0.0182	0.0358	0.0358	0.6840
29-DEC-2023	530179	7.71	8.10	-0.0493	0.0255	0.0257	0.4910
29-DEC-2023	530185	9.39	9.18	0.0226	0.0283	0.0283	0.5407
29-DEC-2023	530187	2.51	2.67	-0.0618	0.0395	0.0396	0.7566
29-DEC-2023	530197	56.30	59.26	-0.0512	0.0319	0.0321	0.6133
29-DEC-2023	530201	6.76	7.09	-0.0477	0.0328	0.0329	0.6286
29-DEC-2023	530213	43.21	41.16	0.0486	0.0238	0.0240	0.4585
29-DEC-2023	530215	173.20	177.30	-0.0234	0.0257	0.0257	0.4910
29-DEC-2023	530217	7.97	7.82	0.0190	0.0146	0.0147	0.2808
29-DEC-2023	530231	28.56	28.00	0.0198	0.0264	0.0263	0.5025
29-DEC-2023	530233	129.30	123.75	0.0439	0.0340	0.0341	0.6515
29-DEC-2023	530235	51.21	53.55	-0.0447	0.0328	0.0329	0.6286
29-DEC-2023	530245	186.25	192.05	-0.0307	0.0381	0.0381	0.7279
29-DEC-2023	530249	16.16	16.16	0.0000	0.0450	0.0449	0.8578
29-DEC-2023	530251	0.82	0.86	-0.0476	0.0296	0.0297	0.5674
29-DEC-2023	530253	42.06	44.27	-0.0512	0.0353	0.0354	0.6763
29-DEC-2023	530255	18.62	19.00	-0.0202	0.0490	0.0489	0.9342
29-DEC-2023	530259	41.62	40.81	0.0197	0.0354	0.0353	0.6744
29-DEC-2023	530263	0.99	0.99	0.0000	0.0350	0.0349	0.6668
29-DEC-2023	530265	42.28	40.00	0.0554	0.0346	0.0348	0.6649
29-DEC-2023	530267	47.17	46.25	0.0197	0.0244	0.0244	0.4662
29-DEC-2023	530271	18.70	18.36	0.0183	0.0321	0.0320	0.6114
29-DEC-2023	530281	19.40	19.40	0.0000	0.0342	0.0341	0.6515
29-DEC-2023	530289	27.65	27.81	-0.0058	0.0304	0.0303	0.5789
29-DEC-2023	530291	11.65	11.65	0.0000	0.0330	0.0329	0.6286
29-DEC-2023	530305	275.50	267.85	0.0282	0.0424	0.0423	0.8081
29-DEC-2023	530309	25.98	26.09	-0.0042	0.0277	0.0276	0.5273
29-DEC-2023	530313	36.80	36.33	0.0129	0.0315	0.0315	0.6018
29-DEC-2023	530315	185.25	188.00	-0.0147	0.0314	0.0314	0.5999
29-DEC-2023	530317	90.06	91.25	-0.0131	0.0274	0.0273	0.5216
29-DEC-2023	530331	414.05	421.00	-0.0166	0.0310	0.0310	0.5923
29-DEC-2023	530341	116.30	119.20	-0.0246	0.0424	0.0424	0.8101
29-DEC-2023	530357	9.27	9.33	-0.0065	0.0340	0.0339	0.6477
29-DEC-2023	530361	53.55	54.00	-0.0084	0.0260	0.0259	0.4948
29-DEC-2023	530369	31.77	30.26	0.0487	0.0377	0.0377	0.7203
29-DEC-2023	530401	89.83	89.79	0.0004	0.0296	0.0295	0.5636
29-DEC-2023	530405	34.36	33.67	0.0203	0.0367	0.0366	0.6992
29-DEC-2023	530407	8.80	9.10	-0.0335	0.0478	0.0477	0.9113
29-DEC-2023	530419	45.82	45.16	0.0145	0.0318	0.0318	0.6075
29-DEC-2023	530421	14.70	14.00	0.0488	0.0317	0.0318	0.6075
29-DEC-2023	530427	59.60	60.34	-0.0123	0.0343	0.0343	0.6553
29-DEC-2023	530429	20.00	20.00	0.0000	0.0462	0.0460	0.8788
29-DEC-2023	530431	140.95	140.85	0.0007	0.0230	0.0230	0.4394
29-DEC-2023	530433	56.94	57.13	-0.0033	0.0318	0.0317	0.6056
29-DEC-2023	530439	10.79	10.74	0.0046	0.0489	0.0488	0.9323
29-DEC-2023	530443	10.12	10.47	-0.0340	0.0375	0.0375	0.7164
29-DEC-2023	530445	1.63	1.64	-0.0061	0.0340	0.0339	0.6477
29-DEC-2023	530449	60.99	61.02	-0.0005	0.0378	0.0377	0.7203
29-DEC-2023	530457	15.72	15.42	0.0193	0.0232	0.0232	0.4432
29-DEC-2023	530459	30.89	31.62	-0.0234	0.0391	0.0390	0.7451
29-DEC-2023	530461	20.30	18.69	0.0826	0.0342	0.0346	0.6610
29-DEC-2023	530469	7.94	7.94	0.0000	0.0297	0.0297	0.5674
29-DEC-2023	530475	568.45	570.20	-0.0031	0.0351	0.0350	0.6687
29-DEC-2023	530477	157.05	150.25	0.0443	0.0326	0.0327	0.6247
29-DEC-2023	530495	42.34	41.51	0.0198	0.0346	0.0346	0.6610
29-DEC-2023	530499	760.35	758.60	0.0023	0.0279	0.0278	0.5311
29-DEC-2023	530521	194.50	195.15	-0.0033	0.0291	0.0290	0.5540
29-DEC-2023	530525	62.89	61.66	0.0198	0.0377	0.0376	0.7183
29-DEC-2023	530533	77.96	78.64	-0.0087	0.0299	0.0298	0.5693
29-DEC-2023	530537	37.86	37.86	0.0000	0.0190	0.0190	0.3630
29-DEC-2023	530545	228.10	224.60	0.0155	0.0311	0.0310	0.5923
29-DEC-2023	530547	13.44	13.44	0.0000	0.0248	0.0247	0.4719
29-DEC-2023	530557	0.62	0.61	0.0163	0.0360	0.0359	0.6859
29-DEC-2023	530565	57.34	56.22	0.0197	0.0399	0.0399	0.7623
29-DEC-2023	530571	6.17	6.17	0.0000	0.0400	0.0399	0.7623
29-DEC-2023	530577	29.02	29.40	-0.0130	0.0411	0.0410	0.7833
29-DEC-2023	530579	28.08	30.59	-0.0856	0.0318	0.0323	0.6171
29-DEC-2023	530581	6.25	6.25	0.0000	0.0343	0.0342	0.6534
29-DEC-2023	530585	539.00	539.00	0.0000	0.0286	0.0285	0.5445
29-DEC-2023	530589	161.65	166.00	-0.0266	0.0277	0.0276	0.5273
29-DEC-2023	530595	8.20	8.20	0.0000	0.0447	0.0446	0.8521
29-DEC-2023	530601	4.80	4.80	0.0000	0.0241	0.0241	0.4604
29-DEC-2023	530609	9.20	9.20	0.0000	0.0334	0.0333	0.6362
29-DEC-2023	530611	0.51	0.50	0.0198	0.0302	0.0302	0.5770
29-DEC-2023	530615	262.10	257.00	0.0197	0.0348	0.0347	0.6629
29-DEC-2023	530617	75.53	71.94	0.0487	0.0340	0.0341	0.6515
29-DEC-2023	530621	149.65	149.95	-0.0020	0.0332	0.0332	0.6343
29-DEC-2023	530627	169.20	169.40	-0.0012	0.0292	0.0291	0.5560
29-DEC-2023	530643	381.25	389.00	-0.0201	0.0301	0.0301	0.5751
29-DEC-2023	530663	1.87	1.90	-0.0159	0.0353	0.0352	0.6725
29-DEC-2023	530665	5.43	5.19	0.0452	0.0211	0.0212	0.4050
29-DEC-2023	530669	15.00	15.00	0.0000	0.0316	0.0315	0.6018
29-DEC-2023	530675	43.31	41.50	0.0427	0.0340	0.0341	0.6515
29-DEC-2023	530677	59.41	59.91	-0.0084	0.0314	0.0313	0.5980
29-DEC-2023	530689	58.84	58.06	0.0133	0.0335	0.0335	0.6400
29-DEC-2023	530695	28.52	28.44	0.0028	0.0396	0.0395	0.7546
29-DEC-2023	530697	41.40	41.50	-0.0024	0.0339	0.0338	0.6457
29-DEC-2023	530705	10.20	10.20	0.0000	0.0133	0.0133	0.2541
29-DEC-2023	530709	38.13	36.70	0.0382	0.0333	0.0333	0.6362
29-DEC-2023	530711	76.40	77.24	-0.0109	0.0355	0.0355	0.6782
29-DEC-2023	530713	16.43	15.65	0.0486	0.0350	0.0351	0.6706
29-DEC-2023	530723	151.80	155.00	-0.0209	0.0370	0.0370	0.7069
29-DEC-2023	530733	9.20	8.77	0.0479	0.0391	0.0392	0.7489
29-DEC-2023	530735	26.50	27.89	-0.0511	0.0386	0.0387	0.7394
29-DEC-2023	530741	234.65	233.75	0.0038	0.0331	0.0331	0.6324
29-DEC-2023	530747	19.60	20.00	-0.0202	0.0429	0.0428	0.8177
29-DEC-2023	530755	9.47	9.85	-0.0393	0.0324	0.0325	0.6209
29-DEC-2023	530765	22.56	21.49	0.0486	0.0276	0.0278	0.5311
29-DEC-2023	530779	38.85	39.64	-0.0201	0.0322	0.0321	0.6133
29-DEC-2023	530787	21.34	21.34	0.0000	0.0237	0.0237	0.4528
29-DEC-2023	530789	188.75	188.10	0.0034	0.0503	0.0502	0.9591
29-DEC-2023	530795	9.45	9.00	0.0488	0.0309	0.0310	0.5923
29-DEC-2023	530797	17.90	17.86	0.0022	0.0273	0.0272	0.5197
29-DEC-2023	530799	29.16	29.75	-0.0200	0.0209	0.0209	0.3993
29-DEC-2023	530805	66.00	64.86	0.0174	0.0235	0.0235	0.4490
29-DEC-2023	530809	90.33	92.17	-0.0202	0.0379	0.0379	0.7241
29-DEC-2023	530821	23.39	21.00	0.1078	0.0441	0.0447	0.8540
29-DEC-2023	530825	77.95	79.54	-0.0202	0.0358	0.0357	0.6820
29-DEC-2023	530829	43.56	42.59	0.0225	0.0329	0.0328	0.6266
29-DEC-2023	530839	4.79	4.70	0.0190	0.0454	0.0453	0.8655
29-DEC-2023	530845	829.90	817.55	0.0150	0.0312	0.0312	0.5961
29-DEC-2023	530853	97.98	89.81	0.0871	0.0395	0.0399	0.7623
29-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
29-DEC-2023	530879	135.80	137.20	-0.0103	0.0308	0.0308	0.5884
29-DEC-2023	530881	221.50	211.00	0.0486	0.0313	0.0314	0.5999
29-DEC-2023	530883	12.19	12.43	-0.0195	0.0328	0.0328	0.6266
29-DEC-2023	530897	167.50	164.90	0.0156	0.0328	0.0327	0.6247
29-DEC-2023	530899	34.80	34.80	0.0000	0.0298	0.0297	0.5674
29-DEC-2023	530907	30.00	30.00	0.0000	0.0189	0.0189	0.3611
29-DEC-2023	530909	121.00	115.44	0.0470	0.0258	0.0260	0.4967
29-DEC-2023	530917	9.36	8.92	0.0481	0.0117	0.0122	0.2331
29-DEC-2023	530925	27.43	27.43	0.0000	0.0255	0.0254	0.4853
29-DEC-2023	530929	16.50	16.50	0.0000	0.0186	0.0185	0.3534
29-DEC-2023	530931	9.67	9.30	0.0390	0.0357	0.0358	0.6840
29-DEC-2023	530951	139.10	137.05	0.0148	0.0335	0.0334	0.6381
29-DEC-2023	530953	192.70	194.55	-0.0096	0.0328	0.0327	0.6247
29-DEC-2023	530959	28.17	28.36	-0.0067	0.0261	0.0260	0.4967
29-DEC-2023	530973	61.94	60.00	0.0318	0.0340	0.0340	0.6496
29-DEC-2023	530977	230.75	232.25	-0.0065	0.0366	0.0365	0.6973
29-DEC-2023	530979	43.01	44.07	-0.0243	0.0303	0.0302	0.5770
29-DEC-2023	530991	51.69	50.67	0.0199	0.0383	0.0382	0.7298
29-DEC-2023	530997	76.35	73.54	0.0375	0.0396	0.0396	0.7566
29-DEC-2023	531003	38.55	36.72	0.0486	0.0303	0.0305	0.5827
29-DEC-2023	531017	17.80	17.50	0.0170	0.0351	0.0351	0.6706
29-DEC-2023	531025	0.82	0.83	-0.0121	0.0339	0.0338	0.6457
29-DEC-2023	531027	11.41	11.69	-0.0242	0.0295	0.0294	0.5617
29-DEC-2023	531035	113.98	111.75	0.0198	0.0175	0.0175	0.3343
29-DEC-2023	531041	395.85	394.50	0.0034	0.0299	0.0298	0.5693
29-DEC-2023	531043	13.75	14.10	-0.0251	0.0316	0.0315	0.6018
29-DEC-2023	531049	10.94	10.94	0.0000	0.0348	0.0347	0.6629
29-DEC-2023	531051	12.39	11.80	0.0488	0.0252	0.0253	0.4834
29-DEC-2023	531065	4.67	4.45	0.0483	0.0048	0.0059	0.1127
29-DEC-2023	531067	120.50	118.80	0.0142	0.0335	0.0335	0.6400
29-DEC-2023	531069	850.55	850.35	0.0002	0.0241	0.0241	0.4604
29-DEC-2023	531080	43.76	45.62	-0.0416	0.0443	0.0443	0.8464
29-DEC-2023	531083	6.31	6.75	-0.0674	0.0557	0.0558	1.0661
29-DEC-2023	531091	22.93	23.40	-0.0203	0.0419	0.0418	0.7986
29-DEC-2023	531099	4.64	4.80	-0.0339	0.0236	0.0237	0.4528
29-DEC-2023	531109	57.42	60.90	-0.0588	0.0333	0.0334	0.6381
29-DEC-2023	531111	34.20	32.82	0.0412	0.0342	0.0342	0.6534
29-DEC-2023	531112	246.80	244.95	0.0075	0.0321	0.0320	0.6114
29-DEC-2023	531119	110.19	108.03	0.0198	0.0283	0.0282	0.5388
29-DEC-2023	531126	3.81	4.01	-0.0512	0.0218	0.0220	0.4203
29-DEC-2023	531127	9.25	9.04	0.0230	0.1311	0.1308	2.4989
29-DEC-2023	531129	20.90	21.25	-0.0166	0.0295	0.0294	0.5617
29-DEC-2023	531137	1.20	1.22	-0.0165	0.0323	0.0322	0.6152
29-DEC-2023	531144	10.45	10.90	-0.0422	0.0287	0.0287	0.5483
29-DEC-2023	531153	6.25	6.37	-0.0190	0.0335	0.0334	0.6381
29-DEC-2023	531155	4.69	4.69	0.0000	0.0276	0.0275	0.5254
29-DEC-2023	531156	18.04	18.03	0.0006	0.0257	0.0256	0.4891
29-DEC-2023	531157	8.62	8.21	0.0487	0.0347	0.0348	0.6649
29-DEC-2023	531158	30.82	28.02	0.0952	0.0386	0.0391	0.7470
29-DEC-2023	531161	125.45	126.20	-0.0060	0.0312	0.0311	0.5942
29-DEC-2023	531163	41.00	40.35	0.0160	0.0309	0.0308	0.5884
29-DEC-2023	531168	642.20	629.65	0.0197	0.0202	0.0202	0.3859
29-DEC-2023	531169	72.76	76.00	-0.0436	0.0420	0.0420	0.8024
29-DEC-2023	531173	50.06	49.86	0.0040	0.0344	0.0343	0.6553
29-DEC-2023	531175	2.63	2.71	-0.0300	0.0338	0.0337	0.6438
29-DEC-2023	531176	12.80	13.01	-0.0163	0.0311	0.0310	0.5923
29-DEC-2023	531178	39.82	38.87	0.0241	0.0320	0.0319	0.6094
29-DEC-2023	531190	22.50	22.50	0.0000	0.0298	0.0297	0.5674
29-DEC-2023	531199	85.50	90.00	-0.0513	0.0353	0.0354	0.6763
29-DEC-2023	531201	2534.75	2462.60	0.0289	0.0392	0.0391	0.7470
29-DEC-2023	531203	40.62	40.62	0.0000	0.0152	0.0152	0.2904
29-DEC-2023	531205	155.55	152.50	0.0198	0.0409	0.0408	0.7795
29-DEC-2023	531210	40.00	39.93	0.0018	0.0292	0.0291	0.5560
29-DEC-2023	531212	39.93	39.02	0.0231	0.0351	0.0351	0.6706
29-DEC-2023	531215	148.50	150.55	-0.0137	0.0410	0.0409	0.7814
29-DEC-2023	531216	9.38	9.57	-0.0201	0.0392	0.0391	0.7470
29-DEC-2023	531219	2.08	2.08	0.0000	0.0271	0.0271	0.5177
29-DEC-2023	531221	10.21	10.21	0.0000	0.0337	0.0336	0.6419
29-DEC-2023	531223	33.02	32.23	0.0242	0.0314	0.0313	0.5980
29-DEC-2023	531225	46.79	46.84	-0.0011	0.0307	0.0306	0.5846
29-DEC-2023	531227	66.06	64.10	0.0301	0.0349	0.0349	0.6668
29-DEC-2023	531228	9.02	9.20	-0.0198	0.0165	0.0165	0.3152
29-DEC-2023	531233	23.11	24.28	-0.0494	0.0370	0.0371	0.7088
29-DEC-2023	531234	89.47	85.21	0.0488	0.0355	0.0355	0.6782
29-DEC-2023	531235	21.00	20.00	0.0488	0.0270	0.0271	0.5177
29-DEC-2023	531237	214.25	210.05	0.0198	0.0356	0.0355	0.6782
29-DEC-2023	531240	8.13	8.14	-0.0012	0.0347	0.0346	0.6610
29-DEC-2023	531246	21.22	21.19	0.0014	0.0343	0.0342	0.6534
29-DEC-2023	531253	365.50	369.90	-0.0120	0.0307	0.0306	0.5846
29-DEC-2023	531254	88.83	92.00	-0.0351	0.0427	0.0426	0.8139
29-DEC-2023	531255	48.31	49.29	-0.0201	0.0405	0.0404	0.7718
29-DEC-2023	531257	21.69	21.24	0.0210	0.0328	0.0327	0.6247
29-DEC-2023	531259	3.55	3.72	-0.0468	0.0328	0.0328	0.6266
29-DEC-2023	531260	390.00	386.65	0.0086	0.0331	0.0330	0.6305
29-DEC-2023	531265	9.75	9.75	0.0000	0.0171	0.0171	0.3267
29-DEC-2023	531268	43.30	43.31	-0.0002	0.0255	0.0254	0.4853
29-DEC-2023	531272	8.30	8.30	0.0000	0.0118	0.0118	0.2254
29-DEC-2023	531273	4.03	4.19	-0.0389	0.0351	0.0351	0.6706
29-DEC-2023	531278	56.68	57.00	-0.0056	0.0353	0.0352	0.6725
29-DEC-2023	531279	147.10	144.25	0.0196	0.0328	0.0328	0.6266
29-DEC-2023	531280	7.15	7.15	0.0000	0.0335	0.0334	0.6381
29-DEC-2023	531281	16.64	16.58	0.0036	0.0401	0.0400	0.7642
29-DEC-2023	531283	15.64	15.95	-0.0196	0.0330	0.0329	0.6286
29-DEC-2023	531287	397.85	394.75	0.0078	0.0325	0.0324	0.6190
29-DEC-2023	531288	23.01	21.93	0.0481	0.0336	0.0337	0.6438
29-DEC-2023	531289	155.40	154.80	0.0039	0.0399	0.0398	0.7604
29-DEC-2023	531297	71.38	72.98	-0.0222	0.0358	0.0357	0.6820
29-DEC-2023	531300	3.50	3.37	0.0379	0.0334	0.0334	0.6381
29-DEC-2023	531304	31.00	31.49	-0.0157	0.0328	0.0327	0.6247
29-DEC-2023	531306	792.30	786.05	0.0079	0.0256	0.0256	0.4891
29-DEC-2023	531307	32.16	32.51	-0.0108	0.0362	0.0361	0.6897
29-DEC-2023	531310	177.80	161.30	0.0974	0.0351	0.0356	0.6801
29-DEC-2023	531314	18.49	17.79	0.0386	0.0218	0.0220	0.4203
29-DEC-2023	531323	15.40	15.00	0.0263	0.0292	0.0292	0.5579
29-DEC-2023	531324	21.48	21.81	-0.0152	0.0288	0.0287	0.5483
29-DEC-2023	531327	4.81	4.90	-0.0185	0.0287	0.0287	0.5483
29-DEC-2023	531328	0.79	0.80	-0.0126	0.0330	0.0329	0.6286
29-DEC-2023	531334	11.70	12.00	-0.0253	0.0333	0.0333	0.6362
29-DEC-2023	531337	3.94	3.84	0.0257	0.0342	0.0342	0.6534
29-DEC-2023	531338	18.05	18.05	0.0000	0.0348	0.0347	0.6629
29-DEC-2023	531340	33.17	33.17	0.0000	0.0329	0.0328	0.6266
29-DEC-2023	531341	11.99	12.00	-0.0008	0.0332	0.0332	0.6343
29-DEC-2023	531346	43.93	41.74	0.0511	0.0336	0.0337	0.6438
29-DEC-2023	531352	23.25	22.15	0.0485	0.0313	0.0314	0.5999
29-DEC-2023	531357	118.88	118.29	0.0050	0.0587	0.0586	1.1196
29-DEC-2023	531359	328.60	322.20	0.0197	0.0351	0.0351	0.6706
29-DEC-2023	531360	14.45	13.78	0.0475	0.0357	0.0358	0.6840
29-DEC-2023	531364	57.16	60.30	-0.0535	0.0350	0.0352	0.6725
29-DEC-2023	531370	27.64	27.48	0.0058	0.0403	0.0402	0.7680
29-DEC-2023	531380	101.00	103.00	-0.0196	0.0351	0.0350	0.6687
29-DEC-2023	531381	61.07	60.78	0.0048	0.0365	0.0364	0.6954
29-DEC-2023	531387	8.51	8.35	0.0190	0.0148	0.0148	0.2828
29-DEC-2023	531390	40.01	39.18	0.0210	0.0328	0.0327	0.6247
29-DEC-2023	531395	45.88	43.70	0.0487	0.0266	0.0268	0.5120
29-DEC-2023	531396	6.36	6.36	0.0000	0.0299	0.0299	0.5712
29-DEC-2023	531397	14.43	13.75	0.0483	0.0264	0.0265	0.5063
29-DEC-2023	531398	102.09	102.52	-0.0042	0.0321	0.0320	0.6114
29-DEC-2023	531399	100.50	102.45	-0.0192	0.0301	0.0300	0.5731
29-DEC-2023	531402	32.66	31.11	0.0486	0.0354	0.0355	0.6782
29-DEC-2023	531406	10.95	10.95	0.0000	0.0265	0.0264	0.5044
29-DEC-2023	531409	15.18	14.46	0.0486	0.0326	0.0327	0.6247
29-DEC-2023	531411	2.09	2.20	-0.0513	0.0296	0.0297	0.5674
29-DEC-2023	531412	127.10	127.15	-0.0004	0.0278	0.0277	0.5292
29-DEC-2023	531413	11.00	10.89	0.0101	0.0305	0.0305	0.5827
29-DEC-2023	531416	46.15	45.25	0.0197	0.0330	0.0329	0.6286
29-DEC-2023	531417	2.51	2.37	0.0574	0.0317	0.0319	0.6094
29-DEC-2023	531432	8.62	8.79	-0.0195	0.0340	0.0340	0.6496
29-DEC-2023	531433	2.11	2.21	-0.0463	0.0333	0.0333	0.6362
29-DEC-2023	531436	6.17	6.17	0.0000	0.0244	0.0243	0.4643
29-DEC-2023	531437	29.97	29.33	0.0216	0.0318	0.0317	0.6056
29-DEC-2023	531444	8.57	9.00	-0.0490	0.0314	0.0316	0.6037
29-DEC-2023	531454	25.99	25.75	0.0093	0.0331	0.0330	0.6305
29-DEC-2023	531456	1.74	1.74	0.0000	0.0391	0.0390	0.7451
29-DEC-2023	531460	6.33	6.45	-0.0188	0.0395	0.0395	0.7546
29-DEC-2023	531465	0.58	0.57	0.0174	0.0106	0.0106	0.2025
29-DEC-2023	531471	10.17	10.37	-0.0195	0.0373	0.0372	0.7107
29-DEC-2023	531472	41.16	41.00	0.0039	0.0388	0.0387	0.7394
29-DEC-2023	531489	496.80	506.05	-0.0184	0.0356	0.0356	0.6801
29-DEC-2023	531494	3.89	3.96	-0.0178	0.0344	0.0343	0.6553
29-DEC-2023	531499	5.50	5.74	-0.0427	0.0394	0.0394	0.7527
29-DEC-2023	531502	8.04	7.89	0.0188	0.0173	0.0173	0.3305
29-DEC-2023	531503	40.99	40.51	0.0118	0.0353	0.0352	0.6725
29-DEC-2023	531505	55.90	58.60	-0.0472	0.0217	0.0219	0.4184
29-DEC-2023	531506	15.29	15.28	0.0007	0.0207	0.0207	0.3955
29-DEC-2023	531509	21.27	20.26	0.0486	0.0355	0.0356	0.6801
29-DEC-2023	531512	7.06	7.09	-0.0042	0.0313	0.0312	0.5961
29-DEC-2023	531515	1.01	0.97	0.0404	0.0219	0.0220	0.4203
29-DEC-2023	531518	0.61	0.62	-0.0163	0.1117	0.1114	2.1283
29-DEC-2023	531521	6.62	6.62	0.0000	0.0073	0.0072	0.1376
29-DEC-2023	531525	41.28	39.62	0.0410	0.0430	0.0430	0.8215
29-DEC-2023	531529	6.10	6.24	-0.0227	0.0305	0.0305	0.5827
29-DEC-2023	531539	20.30	20.52	-0.0108	0.0404	0.0403	0.7699
29-DEC-2023	531540	163.80	157.05	0.0421	0.0316	0.0316	0.6037
29-DEC-2023	531541	3.10	3.10	0.0000	0.0340	0.0339	0.6477
29-DEC-2023	531550	284.20	293.95	-0.0337	0.0341	0.0341	0.6515
29-DEC-2023	531552	17.29	17.11	0.0105	0.0388	0.0387	0.7394
29-DEC-2023	531553	13.80	13.60	0.0146	0.0286	0.0286	0.5464
29-DEC-2023	531569	180.10	176.60	0.0196	0.0334	0.0333	0.6362
29-DEC-2023	531574	4.48	4.60	-0.0264	0.0338	0.0338	0.6457
29-DEC-2023	531578	4.52	4.73	-0.0454	0.0427	0.0427	0.8158
29-DEC-2023	531582	26.80	26.83	-0.0011	0.0367	0.0366	0.6992
29-DEC-2023	531583	16.09	16.05	0.0025	0.0302	0.0301	0.5751
29-DEC-2023	531585	7.00	6.74	0.0379	0.0300	0.0301	0.5751
29-DEC-2023	531591	9.83	10.06	-0.0231	0.0283	0.0282	0.5388
29-DEC-2023	531592	4.67	4.78	-0.0233	0.0304	0.0304	0.5808
29-DEC-2023	531594	14.11	14.41	-0.0210	0.0362	0.0362	0.6916
29-DEC-2023	531600	93.45	96.10	-0.0280	0.0326	0.0325	0.6209
29-DEC-2023	531608	144.90	139.00	0.0416	0.0347	0.0347	0.6629
29-DEC-2023	531609	203.20	205.60	-0.0117	0.0330	0.0329	0.6286
29-DEC-2023	531613	2.20	2.10	0.0465	0.0330	0.0331	0.6324
29-DEC-2023	531626	4.50	4.51	-0.0022	0.0373	0.0372	0.7107
29-DEC-2023	531628	40.14	39.36	0.0196	0.0174	0.0174	0.3324
29-DEC-2023	531635	63.70	65.00	-0.0202	0.0275	0.0275	0.5254
29-DEC-2023	531637	731.15	743.15	-0.0163	0.0286	0.0285	0.5445
29-DEC-2023	531638	179.75	182.75	-0.0166	0.0304	0.0303	0.5789
29-DEC-2023	531640	8.55	8.55	0.0000	0.0170	0.0170	0.3248
29-DEC-2023	531644	16.15	17.00	-0.0513	0.0286	0.0287	0.5483
29-DEC-2023	531651	78.50	81.00	-0.0314	0.0274	0.0274	0.5235
29-DEC-2023	531661	10.95	10.99	-0.0036	0.0329	0.0329	0.6286
29-DEC-2023	531668	3.70	3.53	0.0470	0.0383	0.0383	0.7317
29-DEC-2023	531671	2.12	2.16	-0.0187	0.0264	0.0264	0.5044
29-DEC-2023	531672	34.50	34.80	-0.0087	0.0324	0.0323	0.6171
29-DEC-2023	531673	16.79	17.54	-0.0437	0.0322	0.0323	0.6171
29-DEC-2023	531676	15.02	15.02	0.0000	0.0278	0.0277	0.5292
29-DEC-2023	531677	42.94	42.94	0.0000	0.0125	0.0125	0.2388
29-DEC-2023	531681	0.70	0.66	0.0588	0.0304	0.0306	0.5846
29-DEC-2023	531688	141.45	144.30	-0.0199	0.0349	0.0348	0.6649
29-DEC-2023	531694	15.72	15.87	-0.0095	0.0417	0.0416	0.7948
29-DEC-2023	531716	1.56	1.38	0.1226	0.0514	0.0520	0.9935
29-DEC-2023	531726	196.00	196.45	-0.0023	0.0280	0.0279	0.5330
29-DEC-2023	531727	82.42	82.52	-0.0012	0.0301	0.0300	0.5731
29-DEC-2023	531735	40.99	40.99	0.0000	0.0168	0.0167	0.3191
29-DEC-2023	531737	0.98	0.97	0.0103	0.0143	0.0143	0.2732
29-DEC-2023	531739	16.81	16.61	0.0120	0.0317	0.0316	0.6037
29-DEC-2023	531743	24.86	24.86	0.0000	0.0084	0.0084	0.1605
29-DEC-2023	531744	82.50	82.25	0.0030	0.0384	0.0383	0.7317
29-DEC-2023	531752	1.39	1.33	0.0441	0.0378	0.0378	0.7222
29-DEC-2023	531758	10.10	10.37	-0.0264	0.0329	0.0329	0.6286
29-DEC-2023	531762	16.29	15.52	0.0484	0.0405	0.0406	0.7757
29-DEC-2023	531771	100.39	98.43	0.0197	0.0260	0.0259	0.4948
29-DEC-2023	531778	30.11	28.79	0.0448	0.0360	0.0360	0.6878
29-DEC-2023	531779	20.00	20.00	0.0000	0.0304	0.0304	0.5808
29-DEC-2023	531780	14.00	13.95	0.0036	0.0276	0.0275	0.5254
29-DEC-2023	531784	2.84	2.71	0.0469	0.0370	0.0370	0.7069
29-DEC-2023	531797	27.64	27.10	0.0197	0.0151	0.0151	0.2885
29-DEC-2023	531802	28.12	28.14	-0.0007	0.0370	0.0370	0.7069
29-DEC-2023	531810	93.11	94.25	-0.0122	0.0289	0.0288	0.5502
29-DEC-2023	531812	0.55	0.54	0.0183	0.0314	0.0313	0.5980
29-DEC-2023	531813	86.29	88.50	-0.0253	0.0336	0.0335	0.6400
29-DEC-2023	531814	12.82	12.66	0.0126	0.0380	0.0379	0.7241
29-DEC-2023	531819	20.00	20.00	0.0000	0.0131	0.0131	0.2503
29-DEC-2023	531821	69.16	72.79	-0.0512	0.0319	0.0320	0.6114
29-DEC-2023	531822	60.80	60.20	0.0099	0.0413	0.0412	0.7871
29-DEC-2023	531832	12.98	12.74	0.0187	0.0313	0.0313	0.5980
29-DEC-2023	531834	7.74	7.89	-0.0192	0.0364	0.0364	0.6954
29-DEC-2023	531841	19.30	19.39	-0.0047	0.0342	0.0341	0.6515
29-DEC-2023	531842	54.40	54.17	0.0042	0.0329	0.0328	0.6266
29-DEC-2023	531846	16.31	17.16	-0.0508	0.0333	0.0334	0.6381
29-DEC-2023	531847	859.40	846.45	0.0152	0.0240	0.0240	0.4585
29-DEC-2023	531859	231.75	243.50	-0.0495	0.0359	0.0360	0.6878
29-DEC-2023	531861	48.95	50.93	-0.0397	0.0352	0.0352	0.6725
29-DEC-2023	531862	93.95	93.50	0.0048	0.0215	0.0215	0.4108
29-DEC-2023	531867	6.79	6.70	0.0133	0.0401	0.0400	0.7642
29-DEC-2023	531869	20.23	20.01	0.0109	0.0224	0.0224	0.4280
29-DEC-2023	531870	18.10	18.00	0.0055	0.0353	0.0352	0.6725
29-DEC-2023	531878	9.98	9.65	0.0336	0.0513	0.0512	0.9782
29-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
29-DEC-2023	531887	12.60	12.60	0.0000	0.0105	0.0105	0.2006
29-DEC-2023	531888	141.90	142.80	-0.0063	0.0333	0.0332	0.6343
29-DEC-2023	531889	450.00	447.90	0.0047	0.0287	0.0287	0.5483
29-DEC-2023	531893	1.20	1.15	0.0426	0.0361	0.0362	0.6916
29-DEC-2023	531900	25.45	24.67	0.0311	0.0372	0.0372	0.7107
29-DEC-2023	531902	21.22	21.30	-0.0038	0.0415	0.0414	0.7909
29-DEC-2023	531909	4.03	4.07	-0.0099	0.0349	0.0349	0.6668
29-DEC-2023	531910	114.77	114.77	0.0000	0.0295	0.0294	0.5617
29-DEC-2023	531911	37.28	39.15	-0.0489	0.0319	0.0320	0.6114
29-DEC-2023	531913	6.93	6.80	0.0189	0.0329	0.0328	0.6266
29-DEC-2023	531918	15.96	15.65	0.0196	0.0151	0.0152	0.2904
29-DEC-2023	531923	79.47	78.71	0.0096	0.0332	0.0332	0.6343
29-DEC-2023	531925	1.48	1.52	-0.0267	0.0305	0.0305	0.5827
29-DEC-2023	531928	8.41	8.40	0.0012	0.0165	0.0164	0.3133
29-DEC-2023	531929	6.02	6.49	-0.0752	0.0418	0.0421	0.8043
29-DEC-2023	531930	26.78	26.45	0.0124	0.0320	0.0319	0.6094
29-DEC-2023	531931	130.00	130.00	0.0000	0.0323	0.0322	0.6152
29-DEC-2023	531944	23.16	22.06	0.0487	0.0235	0.0237	0.4528
29-DEC-2023	531946	8.75	8.75	0.0000	0.0087	0.0087	0.1662
29-DEC-2023	531950	4.09	4.08	0.0024	0.0336	0.0335	0.6400
29-DEC-2023	531952	83.07	81.76	0.0159	0.0325	0.0324	0.6190
29-DEC-2023	531959	32.94	32.30	0.0196	0.0285	0.0284	0.5426
29-DEC-2023	531960	2.07	2.09	-0.0096	0.0278	0.0277	0.5292
29-DEC-2023	531962	35.99	34.60	0.0394	0.0359	0.0360	0.6878
29-DEC-2023	531968	16.00	16.29	-0.0180	0.0305	0.0304	0.5808
29-DEC-2023	531977	7.51	7.46	0.0067	0.0364	0.0363	0.6935
29-DEC-2023	531979	58.70	55.91	0.0487	0.0306	0.0308	0.5884
29-DEC-2023	531980	23.34	22.89	0.0195	0.0265	0.0265	0.5063
29-DEC-2023	531982	49.21	49.00	0.0043	0.0389	0.0388	0.7413
29-DEC-2023	531991	1.12	1.15	-0.0264	0.0344	0.0344	0.6572
29-DEC-2023	531994	134.00	134.00	0.0000	0.0244	0.0244	0.4662
29-DEC-2023	531996	7.84	7.88	-0.0051	0.0352	0.0352	0.6725
29-DEC-2023	532001	47.80	48.88	-0.0223	0.0438	0.0437	0.8349
29-DEC-2023	532005	79.49	77.15	0.0299	0.0396	0.0395	0.7546
29-DEC-2023	532007	13.93	13.93	0.0000	0.0286	0.0285	0.5445
29-DEC-2023	532011	66.95	68.30	-0.0200	0.1348	0.1345	2.5696
29-DEC-2023	532015	5.88	5.60	0.0488	0.0402	0.0403	0.7699
29-DEC-2023	532016	125.49	123.03	0.0198	0.0183	0.0183	0.3496
29-DEC-2023	532022	13.43	13.59	-0.0118	0.0331	0.0330	0.6305
29-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
29-DEC-2023	532035	13.86	13.89	-0.0022	0.0356	0.0355	0.6782
29-DEC-2023	532039	66.58	66.89	-0.0046	0.0301	0.0301	0.5751
29-DEC-2023	532041	8.92	8.84	0.0090	0.0476	0.0475	0.9075
29-DEC-2023	532042	41.83	42.68	-0.0201	0.0374	0.0373	0.7126
29-DEC-2023	532053	88.00	88.90	-0.0102	0.0355	0.0354	0.6763
29-DEC-2023	532056	24.92	23.74	0.0485	0.0316	0.0317	0.6056
29-DEC-2023	532057	121.70	125.40	-0.0299	0.0366	0.0366	0.6992
29-DEC-2023	532067	789.55	808.70	-0.0240	0.0309	0.0309	0.5903
29-DEC-2023	532070	177.60	173.35	0.0242	0.0329	0.0328	0.6266
29-DEC-2023	532078	20.39	21.46	-0.0511	0.0207	0.0209	0.3993
29-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
29-DEC-2023	532090	2.12	2.02	0.0483	0.0300	0.0302	0.5770
29-DEC-2023	532092	5.54	5.65	-0.0197	0.0378	0.0377	0.7203
29-DEC-2023	532100	10.10	10.20	-0.0099	0.0513	0.0512	0.9782
29-DEC-2023	532102	37.54	37.11	0.0115	0.0319	0.0319	0.6094
29-DEC-2023	532113	7.77	7.40	0.0488	0.0380	0.0381	0.7279
29-DEC-2023	532123	16.20	15.86	0.0212	0.0350	0.0349	0.6668
29-DEC-2023	532124	13.70	13.61	0.0066	0.0354	0.0353	0.6744
29-DEC-2023	532140	39.40	37.64	0.0457	0.0485	0.0485	0.9266
29-DEC-2023	532145	18.38	18.30	0.0044	0.0401	0.0400	0.7642
29-DEC-2023	532154	0.69	0.69	0.0000	0.1100	0.1097	2.0958
29-DEC-2023	532159	17.31	17.61	-0.0172	0.0346	0.0345	0.6591
29-DEC-2023	532160	16.81	16.01	0.0488	0.0275	0.0277	0.5292
29-DEC-2023	532164	6.87	6.55	0.0477	0.0358	0.0358	0.6840
29-DEC-2023	532183	21.29	21.72	-0.0200	0.0326	0.0325	0.6209
29-DEC-2023	532217	19.53	19.15	0.0196	0.0420	0.0419	0.8005
29-DEC-2023	532230	97.06	97.32	-0.0027	0.0244	0.0243	0.4643
29-DEC-2023	532262	1235.00	1226.00	0.0073	0.0281	0.0280	0.5349
29-DEC-2023	532271	2.14	2.35	-0.0936	0.0376	0.0381	0.7279
29-DEC-2023	532284	49.77	51.95	-0.0429	0.0331	0.0332	0.6343
29-DEC-2023	532303	10.55	10.05	0.0486	0.0089	0.0095	0.1815
29-DEC-2023	532304	53.01	53.32	-0.0058	0.0324	0.0324	0.6190
29-DEC-2023	532315	9.49	9.79	-0.0311	0.0365	0.0365	0.6973
29-DEC-2023	532320	15.63	15.64	-0.0006	0.0374	0.0373	0.7126
29-DEC-2023	532323	53.19	52.81	0.0072	0.0280	0.0280	0.5349
29-DEC-2023	532329	1251.90	1247.10	0.0038	0.0363	0.0362	0.6916
29-DEC-2023	532333	71.51	72.14	-0.0088	0.0341	0.0340	0.6496
29-DEC-2023	532334	46.26	45.86	0.0087	0.0328	0.0327	0.6247
29-DEC-2023	532340	4.05	4.20	-0.0364	0.0453	0.0452	0.8635
29-DEC-2023	532344	283.55	257.80	0.0952	0.0360	0.0366	0.6992
29-DEC-2023	532350	3.47	3.54	-0.0200	0.0364	0.0364	0.6954
29-DEC-2023	532354	8.16	8.00	0.0198	0.0386	0.0386	0.7375
29-DEC-2023	532355	7.91	7.64	0.0347	0.0378	0.0378	0.7222
29-DEC-2023	532362	109.25	108.00	0.0115	0.0385	0.0384	0.7336
29-DEC-2023	532373	32.50	32.46	0.0012	0.0326	0.0325	0.6209
29-DEC-2023	532378	2.04	2.04	0.0000	0.0186	0.0185	0.3534
29-DEC-2023	532379	6.68	7.03	-0.0511	0.0409	0.0410	0.7833
29-DEC-2023	532380	12.80	12.78	0.0016	0.0446	0.0445	0.8502
29-DEC-2023	532384	186.00	187.60	-0.0086	0.0247	0.0246	0.4700
29-DEC-2023	532397	10.18	10.19	-0.0010	0.0314	0.0313	0.5980
29-DEC-2023	532402	9.80	9.61	0.0196	0.0343	0.0343	0.6553
29-DEC-2023	532404	65.99	68.43	-0.0363	0.0340	0.0340	0.6496
29-DEC-2023	532406	112.70	111.90	0.0071	0.0359	0.0358	0.6840
29-DEC-2023	532407	95.23	95.97	-0.0077	0.0293	0.0293	0.5598
29-DEC-2023	532410	38.65	39.14	-0.0126	0.0334	0.0333	0.6362
29-DEC-2023	532425	15.10	14.49	0.0412	0.0354	0.0355	0.6782
29-DEC-2023	532435	46.80	46.25	0.0118	0.0314	0.0313	0.5980
29-DEC-2023	532444	1.47	1.47	0.0000	0.0364	0.0363	0.6935
29-DEC-2023	532455	26.57	26.21	0.0136	0.0372	0.0372	0.7107
29-DEC-2023	532467	336.50	329.95	0.0197	0.0342	0.0341	0.6515
29-DEC-2023	532468	2808.85	2759.40	0.0178	0.0183	0.0183	0.3496
29-DEC-2023	532485	503.95	510.35	-0.0126	0.0159	0.0158	0.3019
29-DEC-2023	532503	885.10	898.70	-0.0152	0.0181	0.0181	0.3458
29-DEC-2023	532645	2.75	2.75	0.0000	0.0455	0.0454	0.8674
29-DEC-2023	532656	7.84	7.95	-0.0139	0.0312	0.0311	0.5942
29-DEC-2023	532676	12.60	12.50	0.0080	0.0404	0.0403	0.7699
29-DEC-2023	532701	9.50	9.43	0.0074	0.0329	0.0328	0.6266
29-DEC-2023	532723	46.89	47.84	-0.0201	0.0421	0.0420	0.8024
29-DEC-2023	532742	6068.05	6301.50	-0.0378	0.0171	0.0173	0.3305
29-DEC-2023	532744	12.76	13.00	-0.0186	0.0341	0.0340	0.6496
29-DEC-2023	532745	29.52	28.61	0.0313	0.0360	0.0360	0.6878
29-DEC-2023	532766	1.61	1.69	-0.0485	0.0346	0.0347	0.6629
29-DEC-2023	532806	59.47	62.60	-0.0513	0.0358	0.0359	0.6859
29-DEC-2023	532820	8.01	8.11	-0.0124	0.0368	0.0367	0.7012
29-DEC-2023	532825	13.77	14.49	-0.0510	0.0282	0.0284	0.5426
29-DEC-2023	532829	140.25	137.95	0.0165	0.0299	0.0298	0.5693
29-DEC-2023	532855	140.00	140.05	-0.0004	0.0416	0.0415	0.7929
29-DEC-2023	532879	133.15	136.40	-0.0241	0.0347	0.0347	0.6629
29-DEC-2023	532893	63.10	63.23	-0.0021	0.0227	0.0227	0.4337
29-DEC-2023	532911	8.63	8.65	-0.0023	0.0151	0.0151	0.2885
29-DEC-2023	532918	31.76	33.00	-0.0383	0.0293	0.0293	0.5598
29-DEC-2023	532933	44.07	44.64	-0.0129	0.0299	0.0298	0.5693
29-DEC-2023	532957	97.75	99.70	-0.0198	0.0337	0.0337	0.6438
29-DEC-2023	532985	77.35	77.48	-0.0017	0.0072	0.0072	0.1376
29-DEC-2023	532992	41.99	41.05	0.0226	0.0354	0.0353	0.6744
29-DEC-2023	533014	54.86	54.09	0.0141	0.0344	0.0343	0.6553
29-DEC-2023	533019	1492.90	1463.70	0.0198	0.0410	0.0409	0.7814
29-DEC-2023	533056	52.85	53.73	-0.0165	0.0296	0.0296	0.5655
29-DEC-2023	533078	35.70	35.70	0.0000	0.0184	0.0184	0.3515
29-DEC-2023	533095	7558.15	7493.75	0.0086	0.0199	0.0199	0.3802
29-DEC-2023	533101	171.05	171.00	0.0003	0.0319	0.0318	0.6075
29-DEC-2023	533108	36.85	37.56	-0.0191	0.0326	0.0326	0.6228
29-DEC-2023	533110	16.98	16.18	0.0483	0.0471	0.0471	0.8998
29-DEC-2023	533149	12.16	12.78	-0.0497	0.0385	0.0386	0.7375
29-DEC-2023	533167	47.69	45.42	0.0488	0.0320	0.0321	0.6133
29-DEC-2023	533170	159.00	156.60	0.0152	0.0292	0.0292	0.5579
29-DEC-2023	533202	3.27	3.21	0.0185	0.0358	0.0357	0.6820
29-DEC-2023	533212	100.06	102.40	-0.0231	0.0336	0.0335	0.6400
29-DEC-2023	533268	6.95	6.62	0.0486	0.0326	0.0327	0.6247
29-DEC-2023	533285	83.79	85.80	-0.0237	0.0341	0.0341	0.6515
29-DEC-2023	533289	97.24	99.22	-0.0202	0.0325	0.0324	0.6190
29-DEC-2023	533315	21.94	21.75	0.0087	0.0396	0.0396	0.7566
29-DEC-2023	533407	28.16	26.85	0.0476	0.0345	0.0345	0.6591
29-DEC-2023	533427	38.14	37.40	0.0196	0.0401	0.0401	0.7661
29-DEC-2023	533477	582.45	575.25	0.0124	0.0247	0.0247	0.4719
29-DEC-2023	533602	4.74	5.14	-0.0810	0.0311	0.0315	0.6018
29-DEC-2023	533608	122.10	126.10	-0.0322	0.0318	0.0318	0.6075
29-DEC-2023	533896	22.32	18.60	0.1823	0.0446	0.0463	0.8846
29-DEC-2023	534060	3.01	2.96	0.0168	0.0381	0.0381	0.7279
29-DEC-2023	534063	77.81	81.90	-0.0512	0.0303	0.0304	0.5808
29-DEC-2023	534064	35.50	33.81	0.0488	0.0322	0.0323	0.6171
29-DEC-2023	534190	4.51	4.46	0.0111	0.0334	0.0333	0.6362
29-DEC-2023	534338	53.82	53.83	-0.0002	0.0272	0.0272	0.5197
29-DEC-2023	534422	8.00	7.81	0.0240	0.0380	0.0380	0.7260
29-DEC-2023	534612	60.35	57.48	0.0487	0.0361	0.0361	0.6897
29-DEC-2023	534618	1981.35	1797.30	0.0975	0.0297	0.0304	0.5808
29-DEC-2023	534623	32.50	30.85	0.0521	0.0337	0.0338	0.6457
29-DEC-2023	534639	24.69	25.00	-0.0125	0.0311	0.0310	0.5923
29-DEC-2023	534691	21.55	22.50	-0.0431	0.0340	0.0341	0.6515
29-DEC-2023	534732	29.41	29.89	-0.0162	0.0338	0.0337	0.6438
29-DEC-2023	534733	5.00	4.91	0.0182	0.0833	0.0831	1.5876
29-DEC-2023	534741	0.94	0.95	-0.0106	0.0303	0.0303	0.5789
29-DEC-2023	534755	0.93	0.89	0.0440	0.0358	0.0358	0.6840
29-DEC-2023	534796	38.15	38.54	-0.0102	0.0319	0.0318	0.6075
29-DEC-2023	535136	630.20	632.30	-0.0033	0.0287	0.0286	0.5464
29-DEC-2023	535204	3.31	3.38	-0.0209	0.0374	0.0373	0.7126
29-DEC-2023	535205	4.22	4.44	-0.0508	0.0380	0.0380	0.7260
29-DEC-2023	535267	9.70	9.57	0.0135	0.0418	0.0417	0.7967
29-DEC-2023	535276	782.10	783.96	-0.0024	0.0062	0.0062	0.1185
29-DEC-2023	535387	36.95	36.36	0.0161	0.0250	0.0250	0.4776
29-DEC-2023	535431	0.89	0.90	-0.0112	0.0361	0.0360	0.6878
29-DEC-2023	535566	165.25	167.30	-0.0123	0.0350	0.0350	0.6687
29-DEC-2023	535621	89.00	87.22	0.0202	0.0310	0.0310	0.5923
29-DEC-2023	535657	20.76	21.39	-0.0299	0.0432	0.0432	0.8253
29-DEC-2023	535667	75.46	77.00	-0.0202	0.0347	0.0347	0.6629
29-DEC-2023	535693	63.11	64.39	-0.0201	0.0311	0.0311	0.5942
29-DEC-2023	535719	79.65	78.61	0.0131	0.0344	0.0343	0.6553
29-DEC-2023	535730	1.29	1.28	0.0078	0.0451	0.0449	0.8578
29-DEC-2023	536073	25.00	24.18	0.0333	0.0162	0.0163	0.3114
29-DEC-2023	536264	711.30	714.85	-0.0050	0.0320	0.0320	0.6114
29-DEC-2023	536493	405.10	408.80	-0.0091	0.0201	0.0200	0.3821
29-DEC-2023	536565	11.25	10.80	0.0408	0.0309	0.0310	0.5923
29-DEC-2023	536659	20.12	20.84	-0.0352	0.0363	0.0363	0.6935
29-DEC-2023	536672	8.71	8.30	0.0482	0.0349	0.0350	0.6687
29-DEC-2023	536846	62.89	61.66	0.0198	0.0348	0.0347	0.6629
29-DEC-2023	536868	11.17	11.29	-0.0107	0.0264	0.0263	0.5025
29-DEC-2023	536974	35.29	35.02	0.0077	0.0293	0.0292	0.5579
29-DEC-2023	537069	20.71	20.55	0.0078	0.0375	0.0374	0.7145
29-DEC-2023	537253	54.81	54.88	-0.0013	0.0282	0.0281	0.5368
29-DEC-2023	537259	980.15	959.50	0.0213	0.0284	0.0284	0.5426
29-DEC-2023	537326	47.33	45.32	0.0434	0.0352	0.0352	0.6725
29-DEC-2023	537392	7.86	7.79	0.0089	0.0358	0.0358	0.6840
29-DEC-2023	537524	0.66	0.67	-0.0150	0.0303	0.0303	0.5789
29-DEC-2023	537536	126.75	125.40	0.0107	0.0320	0.0319	0.6094
29-DEC-2023	537707	19.09	19.11	-0.0010	0.0330	0.0329	0.6286
29-DEC-2023	537709	6.94	6.86	0.0116	0.0321	0.0321	0.6133
29-DEC-2023	537750	147.80	145.60	0.0150	0.0225	0.0225	0.4299
29-DEC-2023	537766	5.39	5.50	-0.0202	0.0369	0.0368	0.7031
29-DEC-2023	537800	4.21	4.18	0.0072	0.0370	0.0369	0.7050
29-DEC-2023	537839	72.00	70.24	0.0247	0.0340	0.0340	0.6496
29-DEC-2023	537840	31.98	31.98	0.0000	0.0285	0.0285	0.5445
29-DEC-2023	537985	40.61	40.50	0.0027	0.0366	0.0365	0.6973
29-DEC-2023	538081	4.85	4.73	0.0251	0.0338	0.0338	0.6457
29-DEC-2023	538092	77.00	76.99	0.0001	0.0279	0.0278	0.5311
29-DEC-2023	538119	42.56	42.27	0.0068	0.0319	0.0318	0.6075
29-DEC-2023	538180	1.02	1.02	0.0000	0.0302	0.0302	0.5770
29-DEC-2023	538212	0.77	0.77	0.0000	0.0366	0.0365	0.6973
29-DEC-2023	538273	71.00	71.00	0.0000	0.0353	0.0352	0.6725
29-DEC-2023	538351	5.00	5.00	0.0000	0.0349	0.0348	0.6649
29-DEC-2023	538382	193.10	193.00	0.0005	0.0325	0.0324	0.6190
29-DEC-2023	538395	68.22	70.60	-0.0343	0.0318	0.0318	0.6075
29-DEC-2023	538401	99.52	102.87	-0.0331	0.0380	0.0380	0.7260
29-DEC-2023	538402	69.90	68.00	0.0276	0.0382	0.0382	0.7298
29-DEC-2023	538422	0.72	0.71	0.0140	0.0312	0.0311	0.5942
29-DEC-2023	538446	266.35	272.95	-0.0245	0.0253	0.0253	0.4834
29-DEC-2023	538451	127.06	124.57	0.0198	0.0305	0.0304	0.5808
29-DEC-2023	538452	19.14	18.44	0.0373	0.0315	0.0316	0.6037
29-DEC-2023	538464	4.11	4.13	-0.0049	0.0374	0.0373	0.7126
29-DEC-2023	538465	52.90	50.75	0.0415	0.0254	0.0255	0.4872
29-DEC-2023	538476	35.13	35.84	-0.0200	0.0323	0.0323	0.6171
29-DEC-2023	538521	27.75	28.50	-0.0267	0.0177	0.0178	0.3401
29-DEC-2023	538539	47.24	48.20	-0.0201	0.0375	0.0374	0.7145
29-DEC-2023	538540	0.89	0.90	-0.0112	0.0415	0.0414	0.7909
29-DEC-2023	538542	7.20	6.95	0.0353	0.0422	0.0422	0.8062
29-DEC-2023	538546	93.54	93.06	0.0051	0.0433	0.0432	0.8253
29-DEC-2023	538556	55.86	58.80	-0.0513	0.0185	0.0188	0.3592
29-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
29-DEC-2023	538564	258.15	259.10	-0.0037	0.0267	0.0266	0.5082
29-DEC-2023	538565	227.65	230.70	-0.0133	0.0262	0.0261	0.4986
29-DEC-2023	538568	47.38	49.87	-0.0512	0.0325	0.0326	0.6228
29-DEC-2023	538569	4.70	4.48	0.0479	0.0416	0.0416	0.7948
29-DEC-2023	538596	3.99	4.20	-0.0513	0.0389	0.0390	0.7451
29-DEC-2023	538597	20.00	19.05	0.0487	0.0356	0.0356	0.6801
29-DEC-2023	538607	5.91	5.77	0.0240	0.0373	0.0373	0.7126
29-DEC-2023	538609	35.59	34.30	0.0369	0.0301	0.0302	0.5770
29-DEC-2023	538610	22.37	22.47	-0.0045	0.0269	0.0268	0.5120
29-DEC-2023	538611	30.00	30.00	0.0000	0.0340	0.0339	0.6477
29-DEC-2023	538634	197.50	196.00	0.0076	0.0322	0.0321	0.6133
29-DEC-2023	538646	47.01	46.06	0.0204	0.0342	0.0342	0.6534
29-DEC-2023	538647	24.30	24.30	0.0000	0.0272	0.0272	0.5197
29-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
29-DEC-2023	538668	220.40	219.70	0.0032	0.0530	0.0529	1.0107
29-DEC-2023	538674	4.70	4.94	-0.0498	0.0322	0.0323	0.6171
29-DEC-2023	538683	805.25	807.31	-0.0026	0.0061	0.0061	0.1165
29-DEC-2023	538706	27.20	27.05	0.0055	0.0401	0.0400	0.7642
29-DEC-2023	538707	36.69	36.97	-0.0076	0.0354	0.0353	0.6744
29-DEC-2023	538708	6.00	6.07	-0.0116	0.0440	0.0439	0.8387
29-DEC-2023	538713	41.64	41.50	0.0034	0.0367	0.0366	0.6992
29-DEC-2023	538714	65.04	61.95	0.0487	0.0325	0.0326	0.6228
29-DEC-2023	538715	367.55	370.70	-0.0085	0.0349	0.0349	0.6668
29-DEC-2023	538732	108.77	111.88	-0.0282	0.0392	0.0391	0.7470
29-DEC-2023	538734	354.75	345.30	0.0270	0.0381	0.0380	0.7260
29-DEC-2023	538742	16.25	16.00	0.0155	0.0280	0.0279	0.5330
29-DEC-2023	538770	18.44	18.24	0.0109	0.0411	0.0410	0.7833
29-DEC-2023	538772	87.29	82.96	0.0509	0.0337	0.0338	0.6457
29-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
29-DEC-2023	538778	20.64	18.07	0.1330	0.0356	0.0367	0.7012
29-DEC-2023	538786	26.90	26.00	0.0340	0.0324	0.0324	0.6190
29-DEC-2023	538787	6.50	6.24	0.0408	0.0638	0.0637	1.2170
29-DEC-2023	538788	11.68	11.88	-0.0170	0.0357	0.0356	0.6801
29-DEC-2023	538795	283.90	282.60	0.0046	0.0227	0.0226	0.4318
29-DEC-2023	538812	8.40	8.57	-0.0200	0.0329	0.0329	0.6286
29-DEC-2023	538817	19.24	19.32	-0.0041	0.0327	0.0326	0.6228
29-DEC-2023	538833	12.30	12.00	0.0247	0.0370	0.0370	0.7069
29-DEC-2023	538834	22.52	21.23	0.0590	0.0413	0.0414	0.7909
29-DEC-2023	538837	61.38	62.20	-0.0133	0.0306	0.0306	0.5846
29-DEC-2023	538838	49.15	46.89	0.0471	0.0349	0.0349	0.6668
29-DEC-2023	538857	4.10	4.10	0.0000	0.0340	0.0340	0.6496
29-DEC-2023	538860	1.10	1.12	-0.0180	0.0326	0.0325	0.6209
29-DEC-2023	538862	12.72	12.72	0.0000	0.0149	0.0149	0.2847
29-DEC-2023	538863	7.77	7.77	0.0000	0.0027	0.0027	0.0516
29-DEC-2023	538868	5.51	5.63	-0.0215	0.0264	0.0263	0.5025
29-DEC-2023	538874	11.55	11.68	-0.0112	0.0415	0.0415	0.7929
29-DEC-2023	538875	12.16	11.59	0.0480	0.0353	0.0353	0.6744
29-DEC-2023	538881	11.31	11.31	0.0000	0.0275	0.0275	0.5254
29-DEC-2023	538882	23.19	23.21	-0.0009	0.0360	0.0359	0.6859
29-DEC-2023	538890	117.15	116.15	0.0086	0.0318	0.0317	0.6056
29-DEC-2023	538891	458.50	458.90	-0.0009	0.0182	0.0182	0.3477
29-DEC-2023	538894	17.32	17.32	0.0000	0.0385	0.0384	0.7336
29-DEC-2023	538895	23.63	23.30	0.0141	0.0296	0.0296	0.5655
29-DEC-2023	538896	398.65	396.95	0.0043	0.0219	0.0219	0.4184
29-DEC-2023	538897	15.24	15.24	0.0000	0.0081	0.0081	0.1548
29-DEC-2023	538918	10.55	10.74	-0.0178	0.0297	0.0297	0.5674
29-DEC-2023	538920	47.91	45.63	0.0488	0.0338	0.0339	0.6477
29-DEC-2023	538922	36.11	37.00	-0.0243	0.0384	0.0384	0.7336
29-DEC-2023	538923	50.17	51.81	-0.0322	0.0321	0.0321	0.6133
29-DEC-2023	538926	112.50	110.00	0.0225	0.0241	0.0240	0.4585
29-DEC-2023	538928	2.18	2.14	0.0185	0.0350	0.0349	0.6668
29-DEC-2023	538935	22.40	22.40	0.0000	0.0211	0.0211	0.4031
29-DEC-2023	538942	23.19	22.65	0.0236	0.0318	0.0318	0.6075
29-DEC-2023	538943	89.80	89.98	-0.0020	0.0362	0.0361	0.6897
29-DEC-2023	538952	2.69	2.65	0.0150	0.0306	0.0306	0.5846
29-DEC-2023	538964	1029.60	1002.95	0.0262	0.0348	0.0348	0.6649
29-DEC-2023	538965	59.72	51.74	0.1434	0.0362	0.0375	0.7164
29-DEC-2023	538970	55.48	56.30	-0.0147	0.0269	0.0268	0.5120
29-DEC-2023	538975	0.46	0.48	-0.0426	0.0334	0.0335	0.6400
29-DEC-2023	538987	713.10	706.10	0.0099	0.0334	0.0333	0.6362
29-DEC-2023	538992	1632.00	1632.00	0.0000	0.0229	0.0228	0.4356
29-DEC-2023	539005	19.00	19.00	0.0000	0.0255	0.0255	0.4872
29-DEC-2023	539011	126.15	130.60	-0.0347	0.0290	0.0290	0.5540
29-DEC-2023	539012	90.90	89.88	0.0113	0.0312	0.0312	0.5961
29-DEC-2023	539013	146.65	141.80	0.0336	0.0333	0.0333	0.6362
29-DEC-2023	539016	16.75	15.96	0.0483	0.0312	0.0313	0.5980
29-DEC-2023	539017	74.50	74.98	-0.0064	0.0222	0.0222	0.4241
29-DEC-2023	539018	641.35	649.65	-0.0129	0.0237	0.0236	0.4509
29-DEC-2023	539031	241.78	242.00	-0.0009	0.0088	0.0087	0.1662
29-DEC-2023	539032	5.15	5.39	-0.0455	0.0355	0.0356	0.6801
29-DEC-2023	539040	47.18	47.59	-0.0087	0.1165	0.1162	2.2200
29-DEC-2023	539042	842.25	893.10	-0.0586	0.0263	0.0266	0.5082
29-DEC-2023	539090	33.00	33.00	0.0000	0.0203	0.0202	0.3859
29-DEC-2023	539091	39.62	39.62	0.0000	0.0044	0.0044	0.0841
29-DEC-2023	539096	11.59	11.04	0.0486	0.0417	0.0418	0.7986
29-DEC-2023	539097	15.32	14.83	0.0325	0.0312	0.0312	0.5961
29-DEC-2023	539110	18.87	18.00	0.0472	0.0195	0.0197	0.3764
29-DEC-2023	539111	15.94	15.40	0.0345	0.0407	0.0407	0.7776
29-DEC-2023	539112	146.10	146.10	0.0000	0.0343	0.0342	0.6534
29-DEC-2023	539113	1204.15	1228.70	-0.0202	0.0798	0.0796	1.5208
29-DEC-2023	539115	84.55	86.15	-0.0187	0.0357	0.0356	0.6801
29-DEC-2023	539117	36.45	37.15	-0.0190	0.0456	0.0455	0.8693
29-DEC-2023	539119	21.63	21.63	0.0000	0.0103	0.0103	0.1968
29-DEC-2023	539120	21.57	20.59	0.0465	0.0283	0.0285	0.5445
29-DEC-2023	539121	70.60	69.02	0.0226	0.0353	0.0352	0.6725
29-DEC-2023	539123	6.39	6.52	-0.0201	0.0350	0.0350	0.6687
29-DEC-2023	539124	47.25	48.15	-0.0189	0.0270	0.0270	0.5158
29-DEC-2023	539132	31.75	31.99	-0.0075	0.0358	0.0357	0.6820
29-DEC-2023	539143	7.41	7.43	-0.0027	0.0305	0.0304	0.5808
29-DEC-2023	539149	4.30	4.19	0.0259	0.0406	0.0405	0.7738
29-DEC-2023	539151	51.21	51.60	-0.0076	0.0328	0.0327	0.6247
29-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	539174	22.14	21.29	0.0391	0.0256	0.0257	0.4910
29-DEC-2023	539175	7.30	7.44	-0.0190	0.0251	0.0251	0.4795
29-DEC-2023	539176	141.00	138.00	0.0215	0.0286	0.0286	0.5464
29-DEC-2023	539177	988.10	951.10	0.0382	0.0378	0.0378	0.7222
29-DEC-2023	539189	47.60	49.80	-0.0452	0.0261	0.0263	0.5025
29-DEC-2023	539190	15.01	14.82	0.0127	0.0252	0.0252	0.4814
29-DEC-2023	539195	225.35	226.05	-0.0031	0.0311	0.0310	0.5923
29-DEC-2023	539196	126.65	129.20	-0.0199	0.0345	0.0344	0.6572
29-DEC-2023	539198	268.50	263.25	0.0197	0.0211	0.0211	0.4031
29-DEC-2023	539199	486.30	489.90	-0.0074	0.0233	0.0232	0.4432
29-DEC-2023	539206	37.44	36.21	0.0334	0.0221	0.0221	0.4222
29-DEC-2023	539216	4.71	4.73	-0.0042	0.0246	0.0246	0.4700
29-DEC-2023	539217	1.25	1.28	-0.0237	0.0300	0.0300	0.5731
29-DEC-2023	539218	99.65	99.80	-0.0015	0.0350	0.0350	0.6687
29-DEC-2023	539219	10.23	10.17	0.0059	0.0331	0.0330	0.6305
29-DEC-2023	539220	34.55	34.53	0.0006	0.0189	0.0188	0.3592
29-DEC-2023	539222	222.75	224.65	-0.0085	0.0047	0.0047	0.0898
29-DEC-2023	539226	33.61	34.29	-0.0200	0.0929	0.0926	1.7691
29-DEC-2023	539227	197.60	203.85	-0.0311	0.0380	0.0380	0.7260
29-DEC-2023	539228	3.46	3.47	-0.0029	0.0330	0.0329	0.6286
29-DEC-2023	539230	21.00	21.00	0.0000	0.0095	0.0094	0.1796
29-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
29-DEC-2023	539255	634.35	647.25	-0.0201	0.0341	0.0341	0.6515
29-DEC-2023	539267	17.33	17.45	-0.0069	0.0361	0.0360	0.6878
29-DEC-2023	539275	225.15	226.85	-0.0075	0.0301	0.0300	0.5731
29-DEC-2023	539277	1.15	1.10	0.0445	0.0418	0.0418	0.7986
29-DEC-2023	539278	3.05	3.02	0.0099	0.0330	0.0330	0.6305
29-DEC-2023	539288	11.54	11.51	0.0026	0.0313	0.0312	0.5961
29-DEC-2023	539291	16.64	17.26	-0.0366	0.0405	0.0405	0.7738
29-DEC-2023	539300	129.70	129.65	0.0004	0.0289	0.0288	0.5502
29-DEC-2023	539304	58.00	56.87	0.0197	0.0350	0.0350	0.6687
29-DEC-2023	539310	78.76	77.62	0.0146	0.0209	0.0209	0.3993
29-DEC-2023	539314	197.25	199.85	-0.0131	0.0348	0.0347	0.6629
29-DEC-2023	539353	589.85	591.40	-0.0026	0.0306	0.0305	0.5827
29-DEC-2023	539354	52.35	51.02	0.0257	0.0326	0.0326	0.6228
29-DEC-2023	539378	27.32	28.75	-0.0510	0.0294	0.0296	0.5655
29-DEC-2023	539383	7.47	7.23	0.0327	0.0348	0.0348	0.6649
29-DEC-2023	539384	16.39	16.39	0.0000	0.0346	0.0345	0.6591
29-DEC-2023	539391	36.72	36.60	0.0033	0.0345	0.0344	0.6572
29-DEC-2023	539393	25.77	25.77	0.0000	0.0038	0.0038	0.0726
29-DEC-2023	539398	185.00	182.45	0.0139	0.0324	0.0324	0.6190
29-DEC-2023	539399	182.85	184.20	-0.0074	0.0294	0.0294	0.5617
29-DEC-2023	539402	20.50	21.51	-0.0481	0.0395	0.0396	0.7566
29-DEC-2023	539405	11.98	11.25	0.0629	0.0354	0.0356	0.6801
29-DEC-2023	539406	68.25	65.00	0.0488	0.0325	0.0326	0.6228
29-DEC-2023	539408	8.88	8.89	-0.0011	0.0222	0.0221	0.4222
29-DEC-2023	539409	20.45	20.05	0.0198	0.0323	0.0323	0.6171
29-DEC-2023	539428	28.75	28.57	0.0063	0.0292	0.0291	0.5560
29-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
29-DEC-2023	539435	14.83	14.83	0.0000	0.0105	0.0104	0.1987
29-DEC-2023	539449	52.97	52.50	0.0089	0.0170	0.0170	0.3248
29-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
29-DEC-2023	539469	351.65	337.95	0.0397	0.0342	0.0343	0.6553
29-DEC-2023	539470	1.80	1.89	-0.0488	0.0549	0.0549	1.0489
29-DEC-2023	539479	503.15	499.75	0.0068	0.0371	0.0370	0.7069
29-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	539492	28.83	28.50	0.0115	0.0280	0.0279	0.5330
29-DEC-2023	539494	17.58	18.50	-0.0510	0.0676	0.0675	1.2896
29-DEC-2023	539495	30.25	28.81	0.0488	0.0249	0.0251	0.4795
29-DEC-2023	539506	1.88	1.90	-0.0106	0.0307	0.0306	0.5846
29-DEC-2023	539515	148.10	150.25	-0.0144	0.0312	0.0312	0.5961
29-DEC-2023	539518	200.85	201.50	-0.0032	0.0334	0.0333	0.6362
29-DEC-2023	539519	15.20	15.19	0.0007	0.0327	0.0326	0.6228
29-DEC-2023	539522	106.10	106.10	0.0000	0.0253	0.0253	0.4834
29-DEC-2023	539526	1.39	1.41	-0.0143	0.0363	0.0362	0.6916
29-DEC-2023	539527	799.65	752.15	0.0612	0.0356	0.0358	0.6840
29-DEC-2023	539528	56.46	53.78	0.0486	0.0374	0.0375	0.7164
29-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
29-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	539544	6.24	6.24	0.0000	0.0359	0.0359	0.6859
29-DEC-2023	539545	36.40	35.49	0.0253	0.0344	0.0344	0.6572
29-DEC-2023	539546	35.18	34.99	0.0054	0.0378	0.0378	0.7222
29-DEC-2023	539552	107.73	107.74	-0.0001	0.0164	0.0164	0.3133
29-DEC-2023	539559	6.74	6.68	0.0089	0.0335	0.0335	0.6400
29-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	539561	501.40	516.75	-0.0302	0.0331	0.0330	0.6305
29-DEC-2023	539562	29.74	29.60	0.0047	0.0270	0.0269	0.5139
29-DEC-2023	539574	93.59	95.49	-0.0201	0.0274	0.0274	0.5235
29-DEC-2023	539584	0.92	0.91	0.0109	0.0292	0.0291	0.5560
29-DEC-2023	539593	4.11	4.19	-0.0193	0.0364	0.0363	0.6935
29-DEC-2023	539594	16.81	16.74	0.0042	0.0304	0.0304	0.5808
29-DEC-2023	539596	17.91	18.80	-0.0485	0.1461	0.1457	2.7836
29-DEC-2023	539598	137.70	135.50	0.0161	0.0323	0.0323	0.6171
29-DEC-2023	539599	13.06	13.06	0.0000	0.0235	0.0235	0.4490
29-DEC-2023	539607	57.91	59.79	-0.0319	0.0331	0.0331	0.6324
29-DEC-2023	539620	28.92	29.51	-0.0202	0.0358	0.0357	0.6820
29-DEC-2023	539621	1.03	1.04	-0.0097	0.0308	0.0308	0.5884
29-DEC-2023	539659	69.00	69.00	0.0000	0.0379	0.0378	0.7222
29-DEC-2023	539660	840.90	840.35	0.0007	0.0274	0.0273	0.5216
29-DEC-2023	539661	57.75	57.36	0.0068	0.0264	0.0264	0.5044
29-DEC-2023	539662	17.11	17.06	0.0029	0.0311	0.0311	0.5942
29-DEC-2023	539669	0.61	0.60	0.0165	0.0463	0.0462	0.8826
29-DEC-2023	539673	2.50	2.40	0.0408	0.1190	0.1188	2.2697
29-DEC-2023	539679	22.05	21.00	0.0488	0.0341	0.0342	0.6534
29-DEC-2023	539681	47.51	47.51	0.0000	0.0143	0.0142	0.2713
29-DEC-2023	539682	39.48	39.48	0.0000	0.0099	0.0099	0.1891
29-DEC-2023	539686	674.70	653.60	0.0318	0.0338	0.0338	0.6457
29-DEC-2023	539692	17.29	17.99	-0.0397	0.0396	0.0396	0.7566
29-DEC-2023	539697	34.20	32.68	0.0455	0.0704	0.0703	1.3431
29-DEC-2023	539730	868.75	875.20	-0.0074	0.0297	0.0296	0.5655
29-DEC-2023	539760	92.62	92.80	-0.0019	0.0122	0.0122	0.2331
29-DEC-2023	539761	111.75	113.50	-0.0155	0.0348	0.0348	0.6649
29-DEC-2023	539762	33.35	33.35	0.0000	0.0085	0.0085	0.1624
29-DEC-2023	539767	13.84	14.56	-0.0507	0.0379	0.0380	0.7260
29-DEC-2023	539773	2.10	2.10	0.0000	0.0337	0.0336	0.6419
29-DEC-2023	539798	6.36	6.34	0.0031	0.0366	0.0365	0.6973
29-DEC-2023	539800	5.50	5.48	0.0036	0.0390	0.0389	0.7432
29-DEC-2023	539814	104.20	107.10	-0.0275	0.0310	0.0309	0.5903
29-DEC-2023	539819	4.10	4.10	0.0000	0.0031	0.0031	0.0592
29-DEC-2023	539834	30.21	31.01	-0.0261	0.0391	0.0391	0.7470
29-DEC-2023	539835	2.17	2.14	0.0139	0.0503	0.0502	0.9591
29-DEC-2023	539837	741.45	732.55	0.0121	0.0285	0.0284	0.5426
29-DEC-2023	539841	85.72	85.15	0.0067	0.0309	0.0309	0.5903
29-DEC-2023	539854	300.00	296.90	0.0104	0.0301	0.0300	0.5731
29-DEC-2023	539875	91.00	89.99	0.0112	0.0386	0.0385	0.7355
29-DEC-2023	539884	3.46	3.50	-0.0115	0.0434	0.0433	0.8272
29-DEC-2023	539894	11.80	12.38	-0.0480	0.0466	0.0466	0.8903
29-DEC-2023	539910	2.26	2.29	-0.0132	0.0275	0.0274	0.5235
29-DEC-2023	539911	34.32	32.69	0.0487	0.3033	0.3025	5.7793
29-DEC-2023	539921	66.05	66.46	-0.0062	0.0288	0.0287	0.5483
29-DEC-2023	539927	153.65	146.35	0.0487	0.0108	0.0113	0.2159
29-DEC-2023	539938	92.94	92.99	-0.0005	0.0315	0.0314	0.5999
29-DEC-2023	539939	64.75	63.40	0.0211	0.0276	0.0276	0.5273
29-DEC-2023	539946	32.00	33.00	-0.0308	0.0346	0.0346	0.6610
29-DEC-2023	539947	45.00	43.38	0.0367	0.0332	0.0332	0.6343
29-DEC-2023	539956	3151.70	3153.05	-0.0004	0.0295	0.0294	0.5617
29-DEC-2023	539963	8.26	8.22	0.0049	0.0244	0.0243	0.4643
29-DEC-2023	539982	9.40	9.31	0.0096	0.0341	0.0340	0.6496
29-DEC-2023	539984	2254.00	2279.00	-0.0110	0.0257	0.0257	0.4910
29-DEC-2023	539986	76.27	73.07	0.0429	0.0325	0.0326	0.6228
29-DEC-2023	539991	116.50	118.70	-0.0187	0.0307	0.0307	0.5865
29-DEC-2023	539997	399.80	406.25	-0.0160	0.0302	0.0302	0.5770
29-DEC-2023	540006	8.06	8.34	-0.0341	0.0425	0.0425	0.8120
29-DEC-2023	540023	4.69	4.73	-0.0085	0.0316	0.0315	0.6018
29-DEC-2023	540026	8.07	8.22	-0.0184	0.0345	0.0344	0.6572
29-DEC-2023	540027	91.25	92.36	-0.0121	0.0290	0.0290	0.5540
29-DEC-2023	540062	77.43	77.43	0.0000	0.0137	0.0137	0.2617
29-DEC-2023	540063	6.41	6.08	0.0529	0.0396	0.0397	0.7585
29-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
29-DEC-2023	540078	183.55	182.10	0.0079	0.0250	0.0249	0.4757
29-DEC-2023	540079	214.90	214.80	0.0005	0.0287	0.0287	0.5483
29-DEC-2023	540080	201.30	211.85	-0.0511	0.0376	0.0377	0.7203
29-DEC-2023	540097	142.80	138.15	0.0331	0.0383	0.0383	0.7317
29-DEC-2023	540108	3.29	3.15	0.0435	0.0476	0.0476	0.9094
29-DEC-2023	540134	3.91	3.79	0.0312	0.0446	0.0446	0.8521
29-DEC-2023	540135	0.91	0.88	0.0335	0.0331	0.0331	0.6324
29-DEC-2023	540143	198.45	204.00	-0.0276	0.0302	0.0302	0.5770
29-DEC-2023	540147	5.95	5.89	0.0101	0.0344	0.0344	0.6572
29-DEC-2023	540154	770.40	772.15	-0.0023	0.0145	0.0144	0.2751
29-DEC-2023	540159	3.69	3.62	0.0192	0.0403	0.0402	0.7680
29-DEC-2023	540168	25.34	25.25	0.0036	0.0342	0.0341	0.6515
29-DEC-2023	540174	19.47	19.95	-0.0244	0.0317	0.0316	0.6037
29-DEC-2023	540175	10.73	10.69	0.0037	0.0375	0.0374	0.7145
29-DEC-2023	540181	40.00	41.88	-0.0459	0.0336	0.0337	0.6438
29-DEC-2023	540190	43.62	43.54	0.0018	0.0319	0.0318	0.6075
29-DEC-2023	540192	16.35	16.21	0.0086	0.0313	0.0312	0.5961
29-DEC-2023	540198	29.54	29.75	-0.0071	0.0327	0.0326	0.6228
29-DEC-2023	540199	16.63	16.63	0.0000	0.0072	0.0071	0.1356
29-DEC-2023	540204	64.06	65.51	-0.0224	0.0321	0.0320	0.6114
29-DEC-2023	540205	3476.85	3588.35	-0.0316	0.0298	0.0298	0.5693
29-DEC-2023	540221	18.14	18.14	0.0000	0.0373	0.0372	0.7107
29-DEC-2023	540243	15.45	15.50	-0.0032	0.0421	0.0420	0.8024
29-DEC-2023	540252	8.75	8.79	-0.0046	0.0672	0.0670	1.2800
29-DEC-2023	540254	25.23	25.00	0.0092	0.0354	0.0354	0.6763
29-DEC-2023	540259	5.76	5.87	-0.0189	0.0317	0.0317	0.6056
29-DEC-2023	540266	25.18	23.99	0.0484	0.0435	0.0435	0.8311
29-DEC-2023	540267	11.99	12.00	-0.0008	0.0363	0.0362	0.6916
29-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	540310	36.09	37.98	-0.0510	0.0307	0.0309	0.5903
29-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	540359	32.57	31.59	0.0306	0.0338	0.0338	0.6457
29-DEC-2023	540360	2.33	2.22	0.0484	0.0661	0.0660	1.2609
29-DEC-2023	540361	8.03	8.15	-0.0148	0.0353	0.0352	0.6725
29-DEC-2023	540377	1.89	1.98	-0.0465	0.0357	0.0358	0.6840
29-DEC-2023	540386	0.84	0.80	0.0488	0.0357	0.0358	0.6840
29-DEC-2023	540395	307.40	303.55	0.0126	0.0262	0.0262	0.5006
29-DEC-2023	540401	18.81	17.71	0.0603	0.0295	0.0297	0.5674
29-DEC-2023	540481	26.25	25.76	0.0188	0.0267	0.0267	0.5101
29-DEC-2023	540492	125.15	118.50	0.0546	0.0288	0.0290	0.5540
29-DEC-2023	540515	7.21	7.35	-0.0192	0.0259	0.0258	0.4929
29-DEC-2023	540519	37.87	38.48	-0.0160	0.0293	0.0292	0.5579
29-DEC-2023	540545	15.36	16.18	-0.0520	0.0273	0.0274	0.5235
29-DEC-2023	540570	17.90	16.76	0.0658	0.0363	0.0365	0.6973
29-DEC-2023	540590	134.65	136.95	-0.0169	0.0295	0.0295	0.5636
29-DEC-2023	540614	2.19	2.23	-0.0181	0.0419	0.0418	0.7986
29-DEC-2023	540615	0.63	0.63	0.0000	0.0366	0.0365	0.6973
29-DEC-2023	540654	16.51	16.36	0.0091	0.0378	0.0377	0.7203
29-DEC-2023	540686	173.50	172.55	0.0055	0.0313	0.0312	0.5961
29-DEC-2023	540693	104.25	103.65	0.0058	0.0261	0.0260	0.4967
29-DEC-2023	540694	69.41	69.16	0.0036	0.0329	0.0329	0.6286
29-DEC-2023	540696	12.88	13.11	-0.0177	0.1020	0.1017	1.9430
29-DEC-2023	540703	9.52	9.34	0.0191	0.0311	0.0311	0.5942
29-DEC-2023	540717	42.50	42.12	0.0090	0.0321	0.0320	0.6114
29-DEC-2023	540726	63.29	63.91	-0.0097	0.0293	0.0292	0.5579
29-DEC-2023	540727	32.35	33.00	-0.0199	0.0301	0.0301	0.5751
29-DEC-2023	540728	180.00	173.00	0.0397	0.0334	0.0335	0.6400
29-DEC-2023	540730	32.75	33.09	-0.0103	0.0330	0.0329	0.6286
29-DEC-2023	540737	682.70	691.50	-0.0128	0.0303	0.0303	0.5789
29-DEC-2023	540738	56.38	54.88	0.0270	0.0264	0.0264	0.5044
29-DEC-2023	540786	7.33	7.21	0.0165	0.0395	0.0394	0.7527
29-DEC-2023	540788	39.18	39.18	0.0000	0.0387	0.0386	0.7375
29-DEC-2023	540796	137.50	142.00	-0.0322	0.0285	0.0285	0.5445
29-DEC-2023	540809	12.20	12.30	-0.0082	0.0266	0.0265	0.5063
29-DEC-2023	540821	4.67	4.71	-0.0085	0.0289	0.0288	0.5502
29-DEC-2023	540823	13.69	14.40	-0.0506	0.0336	0.0337	0.6438
29-DEC-2023	540829	7.29	7.46	-0.0231	0.0392	0.0391	0.7470
29-DEC-2023	540874	30.30	30.12	0.0060	0.0348	0.0347	0.6629
29-DEC-2023	540904	85.00	85.00	0.0000	0.0278	0.0278	0.5311
29-DEC-2023	540914	10.17	10.17	0.0000	0.0297	0.0297	0.5674
29-DEC-2023	540936	10.91	10.49	0.0393	0.0331	0.0331	0.6324
29-DEC-2023	540953	8.29	8.23	0.0073	0.1297	0.1294	2.4722
29-DEC-2023	540954	32.27	33.10	-0.0254	0.0301	0.0301	0.5751
29-DEC-2023	540955	14.88	14.84	0.0027	0.0356	0.0355	0.6782
29-DEC-2023	540956	19.93	20.90	-0.0475	0.0323	0.0324	0.6190
29-DEC-2023	540980	24800.00	25000.00	-0.0080	0.0276	0.0276	0.5273
29-DEC-2023	541005	76.46	77.05	-0.0077	0.0254	0.0253	0.4834
29-DEC-2023	541096	810.10	804.60	0.0068	0.0305	0.0304	0.5808
29-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0005	0.0096
29-DEC-2023	541144	118.16	112.54	0.0487	0.0278	0.0279	0.5330
29-DEC-2023	541338	45.03	44.45	0.0130	0.0269	0.0269	0.5139
29-DEC-2023	541347	13.01	12.85	0.0124	0.0343	0.0342	0.6534
29-DEC-2023	541358	44.20	46.00	-0.0399	0.0254	0.0255	0.4872
29-DEC-2023	541444	17.50	17.59	-0.0051	0.0369	0.0368	0.7031
29-DEC-2023	541503	60.60	58.00	0.0439	0.0335	0.0336	0.6419
29-DEC-2023	541601	9.97	10.67	-0.0679	0.0364	0.0366	0.6992
29-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	541634	40.46	41.00	-0.0133	0.0380	0.0379	0.7241
29-DEC-2023	541702	13.06	12.44	0.0486	0.0351	0.0352	0.6725
29-DEC-2023	541735	4.52	4.11	0.0951	0.1504	0.1502	2.8696
29-DEC-2023	541741	41.57	43.60	-0.0477	0.0413	0.0413	0.7890
29-DEC-2023	541771	2.38	2.37	0.0042	0.0297	0.0297	0.5674
29-DEC-2023	541778	89.22	90.06	-0.0094	0.0283	0.0283	0.5407
29-DEC-2023	541865	29.54	29.80	-0.0088	0.0294	0.0293	0.5598
29-DEC-2023	541890	1.23	1.23	0.0000	0.0469	0.0468	0.8941
29-DEC-2023	541972	687.50	685.29	0.0032	0.0083	0.0083	0.1586
29-DEC-2023	542012	368.00	367.65	0.0010	0.0162	0.0162	0.3095
29-DEC-2023	542013	129.55	129.20	0.0027	0.0170	0.0170	0.3248
29-DEC-2023	542019	26.98	28.39	-0.0509	0.0355	0.0356	0.6801
29-DEC-2023	542034	20.26	20.79	-0.0258	0.0329	0.0329	0.6286
29-DEC-2023	542046	51.80	54.11	-0.0436	0.0363	0.0363	0.6935
29-DEC-2023	542057	112.85	115.15	-0.0202	0.0340	0.0339	0.6477
29-DEC-2023	542123	168.00	168.00	0.0000	0.0399	0.0398	0.7604
29-DEC-2023	542176	22.51	22.50	0.0004	0.0402	0.0401	0.7661
29-DEC-2023	542206	3.25	3.19	0.0186	0.0273	0.0273	0.5216
29-DEC-2023	542232	106.95	107.25	-0.0028	0.0243	0.0242	0.4623
29-DEC-2023	542248	32.01	31.83	0.0056	0.0390	0.0389	0.7432
29-DEC-2023	542332	5.62	5.62	0.0000	0.0170	0.0169	0.3229
29-DEC-2023	542351	856.60	868.80	-0.0141	0.0227	0.0227	0.4337
29-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	542377	6.10	6.10	0.0000	0.0081	0.0081	0.1548
29-DEC-2023	542459	83.58	87.67	-0.0478	0.0316	0.0317	0.6056
29-DEC-2023	542524	23.40	23.40	0.0000	0.0168	0.0168	0.3210
29-DEC-2023	542543	90.00	90.00	0.0000	0.0090	0.0089	0.1700
29-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	542579	12.55	12.03	0.0423	0.0260	0.0261	0.4986
29-DEC-2023	542627	28.73	28.34	0.0137	0.0476	0.0475	0.9075
29-DEC-2023	542666	14.26	14.21	0.0035	0.0391	0.0390	0.7451
29-DEC-2023	542667	7.41	7.45	-0.0054	0.0352	0.0352	0.6725
29-DEC-2023	542669	52.63	53.64	-0.0190	0.0380	0.0379	0.7241
29-DEC-2023	542670	68.94	65.66	0.0487	0.0360	0.0361	0.6897
29-DEC-2023	542677	11.24	10.76	0.0436	0.0316	0.0317	0.6056
29-DEC-2023	542679	87.55	89.33	-0.0201	0.0424	0.0423	0.8081
29-DEC-2023	542682	51.79	51.89	-0.0019	0.0312	0.0311	0.5942
29-DEC-2023	542694	191.85	188.85	0.0158	0.0519	0.0518	0.9896
29-DEC-2023	542721	39.36	39.65	-0.0073	0.0278	0.0277	0.5292
29-DEC-2023	542724	1.15	1.10	0.0445	0.0343	0.0344	0.6572
29-DEC-2023	542747	67.40	67.20	0.0030	0.0134	0.0134	0.2560
29-DEC-2023	542753	3.20	3.20	0.0000	0.0365	0.0364	0.6954
29-DEC-2023	542770	66.27	67.62	-0.0202	0.0368	0.0367	0.7012
29-DEC-2023	542802	4.43	4.43	0.0000	0.0386	0.0385	0.7355
29-DEC-2023	542803	16.50	16.33	0.0104	0.0351	0.0350	0.6687
29-DEC-2023	542862	17.81	17.18	0.0360	0.0344	0.0344	0.6572
29-DEC-2023	542864	28.56	28.56	0.0000	0.0056	0.0056	0.1070
29-DEC-2023	542865	20.89	19.90	0.0486	0.0399	0.0399	0.7623
29-DEC-2023	542866	65.70	68.25	-0.0381	0.0330	0.0331	0.6324
29-DEC-2023	542906	46.00	46.00	0.0000	0.0146	0.0146	0.2789
29-DEC-2023	542911	287.00	287.00	0.0000	0.0197	0.0197	0.3764
29-DEC-2023	542918	19.85	20.39	-0.0268	0.0384	0.0384	0.7336
29-DEC-2023	542938	42.00	41.50	0.0120	0.0343	0.0342	0.6534
29-DEC-2023	543171	4.20	4.21	-0.0024	0.0283	0.0283	0.5407
29-DEC-2023	543207	13.52	13.51	0.0007	0.0333	0.0332	0.6343
29-DEC-2023	543208	101.00	99.00	0.0200	0.0292	0.0292	0.5579
29-DEC-2023	543211	45.96	45.76	0.0044	0.0356	0.0355	0.6782
29-DEC-2023	543225	151.50	151.50	0.0000	0.0206	0.0205	0.3917
29-DEC-2023	543229	424.90	416.80	0.0192	0.0411	0.0410	0.7833
29-DEC-2023	543230	594.85	582.70	0.0206	0.0406	0.0405	0.7738
29-DEC-2023	543256	22.55	23.47	-0.0400	0.0368	0.0368	0.7031
29-DEC-2023	543267	88.85	89.30	-0.0051	0.0284	0.0284	0.5426
29-DEC-2023	543284	424.30	420.60	0.0088	0.0434	0.0433	0.8272
29-DEC-2023	543341	8.75	8.70	0.0057	0.0500	0.0499	0.9533
29-DEC-2023	543482	509.55	513.90	-0.0085	0.0231	0.0230	0.4394
29-DEC-2023	543531	87.66	85.62	0.0235	0.0348	0.0347	0.6629
29-DEC-2023	543547	191.55	189.00	0.0134	0.0332	0.0332	0.6343
29-DEC-2023	543737	555.85	594.40	-0.0671	0.0279	0.0283	0.5407
29-DEC-2023	543766	51.01	51.94	-0.0181	0.0297	0.0297	0.5674
29-DEC-2023	543860	30.50	30.28	0.0072	0.0295	0.0294	0.5617
29-DEC-2023	543927	31.49	30.00	0.0485	0.0192	0.0195	0.3725
29-DEC-2023	543934	102.73	100.72	0.0198	0.0132	0.0133	0.2541
29-DEC-2023	543976	58.00	56.84	0.0202	0.1257	0.1253	2.3939
29-DEC-2023	543993	26.86	26.86	0.0000	0.0107	0.0107	0.2044
29-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
29-DEC-2023	544021	1199.95	1201.30	-0.0011	0.0194	0.0193	0.3687
29-DEC-2023	5PAISA	566.20	554.60	0.0207	0.0259	0.0259	0.4948
29-DEC-2023	63MOONS	471.75	477.45	-0.0120	0.0363	0.0362	0.6916
29-DEC-2023	750814	6.38	10.14	-0.4633	0.0274	0.0427	0.8158
29-DEC-2023	890181	600.80	608.00	-0.0119	0.0412	0.0411	0.7852
29-DEC-2023	A2ZINFRA	11.68	11.46	0.0190	0.0311	0.0311	0.5942
29-DEC-2023	AAATECH	83.70	83.60	0.0012	0.0308	0.0307	0.5865
29-DEC-2023	AAKASH	11.50	11.55	-0.0043	0.0349	0.0349	0.6668
29-DEC-2023	AAREYDRUGS	50.55	49.15	0.0281	0.0304	0.0304	0.5808
29-DEC-2023	AARON	282.10	282.60	-0.0018	0.0284	0.0283	0.5407
29-DEC-2023	AARTECH	134.90	139.45	-0.0332	0.0213	0.0214	0.4088
29-DEC-2023	AARTIDRUGS	489.20	493.40	-0.0085	0.0246	0.0245	0.4681
29-DEC-2023	AARTIIND	649.60	639.60	0.0155	0.0198	0.0198	0.3783
29-DEC-2023	AARTIPHARM	504.50	512.50	-0.0157	0.0219	0.0219	0.4184
29-DEC-2023	AARTISURF	753.80	753.80	0.0000	0.0246	0.0245	0.4681
29-DEC-2023	AARVEEDEN	28.20	29.30	-0.0383	0.0341	0.0341	0.6515
29-DEC-2023	AARVI	157.75	166.30	-0.0528	0.0353	0.0354	0.6763
29-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AAVAS	1532.25	1501.75	0.0201	0.0190	0.0190	0.3630
29-DEC-2023	ABAN	52.46	52.55	-0.0017	0.0306	0.0306	0.5846
29-DEC-2023	ABB	4674.80	4643.00	0.0068	0.0184	0.0184	0.3515
29-DEC-2023	ABBOTINDIA	22851.30	22623.60	0.0100	0.0128	0.0128	0.2445
29-DEC-2023	ABCAPITAL	166.40	161.65	0.0290	0.0197	0.0198	0.3783
29-DEC-2023	ABFRL	223.70	219.95	0.0169	0.0195	0.0195	0.3725
29-DEC-2023	ABMINTLLTD	54.90	56.50	-0.0287	0.0332	0.0332	0.6343
29-DEC-2023	ABSLAMC	469.35	472.30	-0.0063	0.0136	0.0136	0.2598
29-DEC-2023	ABSLBANETF	48.65	48.84	-0.0039	0.0102	0.0102	0.1949
29-DEC-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ABSLNN50ET	55.17	54.63	0.0098	0.0097	0.0097	0.1853
29-DEC-2023	ACC	2211.15	2170.70	0.0185	0.0189	0.0189	0.3611
29-DEC-2023	ACCELYA	1415.70	1430.15	-0.0102	0.0242	0.0242	0.4623
29-DEC-2023	ACCURACY	9.65	9.50	0.0157	0.0342	0.0341	0.6515
29-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ACE	829.05	826.05	0.0036	0.0267	0.0266	0.5082
29-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ACEINTEG	40.50	40.05	0.0112	0.0329	0.0328	0.6266
29-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ACI	649.60	650.55	-0.0015	0.0186	0.0185	0.3534
29-DEC-2023	ACL	109.02	110.16	-0.0104	0.0225	0.0224	0.4280
29-DEC-2023	ACLGATI	124.15	122.85	0.0105	0.0279	0.0279	0.5330
29-DEC-2023	ADANIENSOL	1045.80	1022.60	0.0224	0.0372	0.0371	0.7088
29-DEC-2023	ADANIENT	2848.95	2809.90	0.0138	0.0379	0.0378	0.7222
29-DEC-2023	ADANIGREEN	1597.00	1561.00	0.0228	0.0364	0.0364	0.6954
29-DEC-2023	ADANIPORTS	1024.35	1016.95	0.0073	0.0261	0.0260	0.4967
29-DEC-2023	ADANIPOWER	525.15	523.35	0.0034	0.0335	0.0334	0.6381
29-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ADFFOODS	200.15	197.80	0.0118	0.0285	0.0284	0.5426
29-DEC-2023	ADL	89.95	89.00	0.0106	0.0281	0.0280	0.5349
29-DEC-2023	ADORWELD	1512.30	1533.05	-0.0136	0.0259	0.0259	0.4948
29-DEC-2023	ADROITINFO	21.93	21.45	0.0221	0.0364	0.0364	0.6954
29-DEC-2023	ADSL	137.15	137.50	-0.0025	0.0315	0.0314	0.5999
29-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ADVANIHOTR	102.55	102.60	-0.0005	0.0256	0.0255	0.4872
29-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ADVENZYMES	375.35	376.30	-0.0025	0.0208	0.0207	0.3955
29-DEC-2023	AEGISCHEM	351.90	351.15	0.0021	0.0260	0.0259	0.4948
29-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AEROFLEX	155.00	157.00	-0.0128	0.0133	0.0133	0.2541
29-DEC-2023	AETHER	887.25	878.10	0.0104	0.0182	0.0182	0.3477
29-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AFFLE	1306.10	1252.45	0.0419	0.0196	0.0197	0.3764
29-DEC-2023	AGARIND	925.05	914.15	0.0119	0.0290	0.0290	0.5540
29-DEC-2023	AGI	826.25	831.70	-0.0066	0.0331	0.0330	0.6305
29-DEC-2023	AGRITECH	194.50	194.45	0.0003	0.0353	0.0352	0.6725
29-DEC-2023	AGROPHOS	45.20	40.45	0.1110	0.0339	0.0347	0.6629
29-DEC-2023	AGSTRA	91.92	92.74	-0.0089	0.0273	0.0272	0.5197
29-DEC-2023	AHL	317.65	317.65	0.0000	0.0224	0.0223	0.4260
29-DEC-2023	AHLADA	132.75	122.30	0.0820	0.0295	0.0300	0.5731
29-DEC-2023	AHLEAST	142.35	141.60	0.0053	0.0253	0.0253	0.4834
29-DEC-2023	AHLUCONT	775.55	784.45	-0.0114	0.0257	0.0256	0.4891
29-DEC-2023	AIAENG	3689.70	3679.15	0.0029	0.0166	0.0165	0.3152
29-DEC-2023	AIRAN	27.45	26.29	0.0432	0.0280	0.0281	0.5368
29-DEC-2023	AIROLAM	130.35	128.90	0.0112	0.0302	0.0302	0.5770
29-DEC-2023	AJANTPHARM	2083.65	1994.20	0.0439	0.0167	0.0169	0.3229
29-DEC-2023	AJMERA	439.90	430.55	0.0215	0.0290	0.0289	0.5521
29-DEC-2023	AJOONI	6.40	6.45	-0.0078	0.0378	0.0377	0.7203
29-DEC-2023	AKASH	36.85	35.30	0.0430	0.0345	0.0346	0.6610
29-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AKG	24.95	24.50	0.0182	0.0328	0.0327	0.6247
29-DEC-2023	AKI	28.33	26.78	0.0563	0.0232	0.0235	0.4490
29-DEC-2023	AKSHAR	4.39	4.59	-0.0446	0.0339	0.0340	0.6496
29-DEC-2023	AKSHARCHEM	298.50	302.75	-0.0141	0.0303	0.0303	0.5789
29-DEC-2023	AKSHOPTFBR	12.10	11.55	0.0465	0.0324	0.0324	0.6190
29-DEC-2023	AKZOINDIA	2607.50	2579.05	0.0110	0.0129	0.0129	0.2465
29-DEC-2023	ALANKIT	18.35	18.90	-0.0295	0.0319	0.0319	0.6094
29-DEC-2023	ALBERTDAVD	975.50	983.70	-0.0084	0.0202	0.0202	0.3859
29-DEC-2023	ALEMBICLTD	90.51	91.00	-0.0054	0.0226	0.0226	0.4318
29-DEC-2023	ALICON	868.85	871.05	-0.0025	0.0230	0.0229	0.4375
29-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ALKALI	136.40	138.60	-0.0160	0.0334	0.0333	0.6362
29-DEC-2023	ALKEM	5202.40	5126.35	0.0147	0.0144	0.0144	0.2751
29-DEC-2023	ALKYLAMINE	2535.80	2443.25	0.0372	0.0194	0.0195	0.3725
29-DEC-2023	ALLCARGO	321.70	313.65	0.0253	0.0241	0.0242	0.4623
29-DEC-2023	ALLSEC	653.10	653.10	0.0000	0.0224	0.0223	0.4260
29-DEC-2023	ALMONDZ	89.17	87.63	0.0174	0.0261	0.0260	0.4967
29-DEC-2023	ALOKINDS	21.35	21.20	0.0071	0.0327	0.0327	0.6247
29-DEC-2023	ALPA	103.30	104.30	-0.0096	0.0315	0.0314	0.5999
29-DEC-2023	ALPHAETF	20.92	20.76	0.0077	0.0074	0.0074	0.1414
29-DEC-2023	ALPHAGEO	283.85	285.20	-0.0047	0.0238	0.0237	0.4528
29-DEC-2023	ALPL30IETF	239.40	239.13	0.0011	0.0075	0.0075	0.1433
29-DEC-2023	ALPSINDUS	2.19	2.15	0.0184	0.0478	0.0477	0.9113
29-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AMBER	3135.30	3101.65	0.0108	0.0249	0.0249	0.4757
29-DEC-2023	AMBICAAGAR	29.95	29.54	0.0138	0.0301	0.0300	0.5731
29-DEC-2023	AMBIKCO	1718.20	1726.55	-0.0048	0.0213	0.0212	0.4050
29-DEC-2023	AMBUJACEM	520.90	514.25	0.0128	0.0233	0.0233	0.4451
29-DEC-2023	AMDIND	79.71	78.00	0.0217	0.0349	0.0348	0.6649
29-DEC-2023	AMIORG	1122.00	1154.45	-0.0285	0.0219	0.0219	0.4184
29-DEC-2023	AMJLAND	40.67	38.90	0.0445	0.0313	0.0314	0.5999
29-DEC-2023	AMNPLST	167.40	167.65	-0.0015	0.0102	0.0101	0.1930
29-DEC-2023	AMRUTANJAN	599.45	599.95	-0.0008	0.0165	0.0165	0.3152
29-DEC-2023	ANANDRATHI	2593.45	2513.40	0.0314	0.0191	0.0192	0.3668
29-DEC-2023	ANANTRAJ	295.10	292.25	0.0097	0.0275	0.0274	0.5235
29-DEC-2023	ANDHRAPAP	609.85	609.10	0.0012	0.0220	0.0220	0.4203
29-DEC-2023	ANDHRSUGAR	111.45	110.65	0.0072	0.0198	0.0198	0.3783
29-DEC-2023	ANGELONE	3487.85	3419.05	0.0199	0.0278	0.0278	0.5311
29-DEC-2023	ANIKINDS	49.31	48.03	0.0263	0.0340	0.0340	0.6496
29-DEC-2023	ANKITMETAL	4.90	5.31	-0.0804	0.0350	0.0354	0.6763
29-DEC-2023	ANMOL	65.40	65.15	0.0038	0.0269	0.0268	0.5120
29-DEC-2023	ANTGRAPHIC	1.45	1.50	-0.0339	0.0499	0.0498	0.9514
29-DEC-2023	ANUP	2720.50	2764.50	-0.0160	0.0266	0.0265	0.5063
29-DEC-2023	ANURAS	1052.05	1021.75	0.0292	0.0180	0.0181	0.3458
29-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0026	0.0026	0.0497
29-DEC-2023	APARINDS	6052.50	5993.80	0.0097	0.0301	0.0300	0.5731
29-DEC-2023	APCL	212.50	211.85	0.0031	0.0274	0.0273	0.5216
29-DEC-2023	APCOTEXIND	509.65	510.15	-0.0010	0.0229	0.0229	0.4375
29-DEC-2023	APEX	223.75	219.00	0.0215	0.0212	0.0212	0.4050
29-DEC-2023	APLAPOLLO	1536.80	1543.85	-0.0046	0.0216	0.0215	0.4108
29-DEC-2023	APLLTD	759.40	755.30	0.0054	0.0176	0.0176	0.3362
29-DEC-2023	APOLLO	114.05	108.60	0.0490	0.0379	0.0380	0.7260
29-DEC-2023	APOLLOHOSP	5704.05	5760.50	-0.0098	0.0163	0.0163	0.3114
29-DEC-2023	APOLLOPIPE	685.05	687.30	-0.0033	0.0193	0.0192	0.3668
29-DEC-2023	APOLLOTYRE	454.05	438.90	0.0339	0.0185	0.0186	0.3554
29-DEC-2023	APOLSINHOT	1510.00	1538.15	-0.0185	0.0291	0.0290	0.5540
29-DEC-2023	APTECHT	260.35	261.10	-0.0029	0.0273	0.0273	0.5216
29-DEC-2023	APTUS	319.75	319.90	-0.0005	0.0220	0.0219	0.4184
29-DEC-2023	ARCHIDPLY	98.94	94.45	0.0464	0.0327	0.0328	0.6266
29-DEC-2023	ARCHIES	28.60	29.20	-0.0208	0.0299	0.0299	0.5712
29-DEC-2023	ARE&M	816.00	820.40	-0.0054	0.0174	0.0173	0.3305
29-DEC-2023	ARENTERP	42.50	41.30	0.0286	0.0400	0.0400	0.7642
29-DEC-2023	ARIES	204.55	208.70	-0.0201	0.0270	0.0269	0.5139
29-DEC-2023	ARIHANTCAP	69.50	69.06	0.0064	0.0320	0.0319	0.6094
29-DEC-2023	ARIHANTSUP	271.00	270.10	0.0033	0.0296	0.0296	0.5655
29-DEC-2023	ARMANFIN	2437.70	2455.25	-0.0072	0.0281	0.0281	0.5368
29-DEC-2023	AROGRANITE	48.80	49.00	-0.0041	0.0279	0.0279	0.5330
29-DEC-2023	ARROWGREEN	439.95	432.80	0.0164	0.0367	0.0367	0.7012
29-DEC-2023	ARSHIYA	8.52	8.69	-0.0198	0.0380	0.0379	0.7241
29-DEC-2023	ARTEMISMED	180.10	176.10	0.0225	0.0297	0.0297	0.5674
29-DEC-2023	ARTNIRMAN	56.35	57.20	-0.0150	0.0324	0.0324	0.6190
29-DEC-2023	ARVEE	172.95	180.00	-0.0400	0.0393	0.0393	0.7508
29-DEC-2023	ARVIND	261.45	258.80	0.0102	0.0278	0.0278	0.5311
29-DEC-2023	ARVINDFASN	410.15	411.00	-0.0021	0.0244	0.0243	0.4643
29-DEC-2023	ARVSMART	429.75	426.75	0.0070	0.0267	0.0266	0.5082
29-DEC-2023	ASAHIINDIA	576.60	567.00	0.0168	0.0230	0.0230	0.4394
29-DEC-2023	ASAHISONG	305.80	306.45	-0.0021	0.0252	0.0251	0.4795
29-DEC-2023	ASAL	419.80	413.10	0.0161	0.0298	0.0298	0.5693
29-DEC-2023	ASALCBR	484.05	480.30	0.0078	0.0199	0.0198	0.3783
29-DEC-2023	ASHAPURMIN	421.00	428.65	-0.0180	0.0354	0.0354	0.6763
29-DEC-2023	ASHIANA	270.60	271.15	-0.0020	0.0230	0.0230	0.4394
29-DEC-2023	ASHIMASYN	17.10	17.10	0.0000	0.0320	0.0320	0.6114
29-DEC-2023	ASHOKA	139.25	137.00	0.0163	0.0264	0.0264	0.5044
29-DEC-2023	ASHOKAMET	34.52	28.75	0.1829	0.0284	0.0311	0.5942
29-DEC-2023	ASHOKLEY	181.55	175.30	0.0350	0.0166	0.0168	0.3210
29-DEC-2023	ASIANENE	270.30	276.30	-0.0220	0.0295	0.0295	0.5636
29-DEC-2023	ASIANHOTNR	230.30	233.80	-0.0151	0.0304	0.0304	0.5808
29-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ASIANPAINT	3402.40	3397.20	0.0015	0.0124	0.0124	0.2369
29-DEC-2023	ASIANTILES	75.30	76.30	-0.0132	0.0296	0.0295	0.5636
29-DEC-2023	ASKAUTOLTD	290.50	288.10	0.0083	0.0062	0.0062	0.1185
29-DEC-2023	ASMS	17.12	16.70	0.0248	0.0315	0.0315	0.6018
29-DEC-2023	ASPINWALL	247.50	250.35	-0.0114	0.0304	0.0303	0.5789
29-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ASTEC	1095.45	1103.65	-0.0075	0.0232	0.0231	0.4413
29-DEC-2023	ASTERDM	409.80	404.65	0.0126	0.0252	0.0251	0.4795
29-DEC-2023	ASTRAL	1907.50	1889.55	0.0095	0.0176	0.0175	0.3343
29-DEC-2023	ASTRAMICRO	603.05	608.70	-0.0093	0.0258	0.0257	0.4910
29-DEC-2023	ASTRAZEN	5526.30	5601.35	-0.0135	0.0181	0.0181	0.3458
29-DEC-2023	ASTRON	32.46	31.02	0.0454	0.0283	0.0284	0.5426
29-DEC-2023	ATALREAL	12.15	12.05	0.0083	0.0221	0.0220	0.4203
29-DEC-2023	ATAM	213.60	210.70	0.0137	0.0208	0.0208	0.3974
29-DEC-2023	ATFL	870.55	841.60	0.0338	0.0193	0.0194	0.3706
29-DEC-2023	ATGL	988.00	980.30	0.0078	0.0398	0.0397	0.7585
29-DEC-2023	ATL	52.53	51.50	0.0198	0.0251	0.0251	0.4795
29-DEC-2023	ATLANTAA	24.26	25.30	-0.0420	0.0344	0.0345	0.6591
29-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ATUL	7154.25	7069.05	0.0120	0.0155	0.0155	0.2961
29-DEC-2023	ATULAUTO	572.10	570.80	0.0023	0.0318	0.0317	0.6056
29-DEC-2023	AUBANK	787.40	788.65	-0.0016	0.0190	0.0189	0.3611
29-DEC-2023	AURIONPRO	2177.05	2174.55	0.0011	0.0322	0.0321	0.6133
29-DEC-2023	AUROPHARMA	1084.00	1089.70	-0.0052	0.0191	0.0190	0.3630
29-DEC-2023	AURUM	129.10	129.10	0.0000	0.0239	0.0238	0.4547
29-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	AUSOMENT	66.72	66.72	0.0000	0.0311	0.0311	0.5942
29-DEC-2023	AUTOAXLES	2145.55	2149.55	-0.0019	0.0210	0.0210	0.4012
29-DEC-2023	AUTOBEES	188.82	186.55	0.0121	0.0088	0.0088	0.1681
29-DEC-2023	AUTOIETF	188.55	187.49	0.0056	0.0093	0.0092	0.1758
29-DEC-2023	AUTOIND	130.62	131.68	-0.0081	0.0350	0.0350	0.6687
29-DEC-2023	AVADHSUGAR	668.50	665.55	0.0044	0.0293	0.0292	0.5579
29-DEC-2023	AVALON	551.15	553.10	-0.0035	0.0225	0.0225	0.4299
29-DEC-2023	AVANTIFEED	420.00	401.25	0.0457	0.0163	0.0165	0.3152
29-DEC-2023	AVG	376.10	377.90	-0.0048	0.0222	0.0222	0.4241
29-DEC-2023	AVONMORE	81.29	80.80	0.0060	0.0213	0.0213	0.4069
29-DEC-2023	AVROIND	110.75	113.40	-0.0236	0.0272	0.0272	0.5197
29-DEC-2023	AVTNPL	91.62	90.00	0.0178	0.0236	0.0236	0.4509
29-DEC-2023	AWHCL	484.50	488.45	-0.0081	0.0284	0.0283	0.5407
29-DEC-2023	AWL	354.90	354.10	0.0023	0.0270	0.0269	0.5139
29-DEC-2023	AXISBANK	1102.40	1107.85	-0.0049	0.0145	0.0145	0.2770
29-DEC-2023	AXISBNKETF	490.65	492.00	-0.0027	0.0096	0.0095	0.1815
29-DEC-2023	AXISBPSETF	11.39	11.39	0.0000	0.0015	0.0015	0.0287
29-DEC-2023	AXISCADES	637.65	663.90	-0.0403	0.0325	0.0326	0.6228
29-DEC-2023	AXISCETF	96.78	96.70	0.0008	0.0115	0.0115	0.2197
29-DEC-2023	AXISGOLD	53.86	53.98	-0.0022	0.0071	0.0070	0.1337
29-DEC-2023	AXISHCETF	107.34	107.56	-0.0020	0.0113	0.0113	0.2159
29-DEC-2023	AXISILVER	74.80	76.09	-0.0171	0.0111	0.0112	0.2140
29-DEC-2023	AXISNIFTY	233.46	233.35	0.0005	0.0077	0.0076	0.1452
29-DEC-2023	AXISTECETF	373.12	373.86	-0.0020	0.0128	0.0128	0.2445
29-DEC-2023	AXITA	25.76	25.55	0.0082	0.0354	0.0353	0.6744
29-DEC-2023	AXSENSEX	72.62	72.89	-0.0037	0.0075	0.0075	0.1433
29-DEC-2023	AYMSYNTEX	70.18	69.74	0.0063	0.0246	0.0246	0.4700
29-DEC-2023	AZAD	692.05	677.50	0.0212	0.0043	0.0045	0.0860
29-DEC-2023	BAFNAPH	92.32	94.12	-0.0193	0.0409	0.0408	0.7795
29-DEC-2023	BAGFILMS	8.85	9.04	-0.0212	0.0366	0.0366	0.6992
29-DEC-2023	BAIDFIN	22.14	22.17	-0.0014	0.0274	0.0273	0.5216
29-DEC-2023	BAJAJ-AUTO	6797.40	6703.25	0.0139	0.0141	0.0141	0.2694
29-DEC-2023	BAJAJCON	219.65	209.50	0.0473	0.0190	0.0192	0.3668
29-DEC-2023	BAJAJELEC	988.35	997.30	-0.0090	0.0173	0.0172	0.3286
29-DEC-2023	BAJAJFINSV	1685.80	1681.15	0.0028	0.0161	0.0161	0.3076
29-DEC-2023	BAJAJHCARE	376.00	375.10	0.0024	0.0272	0.0271	0.5177
29-DEC-2023	BAJAJHIND	27.80	27.70	0.0036	0.0375	0.0374	0.7145
29-DEC-2023	BAJAJHLDNG	7674.40	7713.35	-0.0051	0.0178	0.0177	0.3382
29-DEC-2023	BAJEL	132.85	139.80	-0.0510	0.0097	0.0103	0.1968
29-DEC-2023	BAJFINANCE	7327.70	7258.65	0.0095	0.0166	0.0166	0.3171
29-DEC-2023	BALAJITELE	74.41	75.55	-0.0152	0.0293	0.0292	0.5579
29-DEC-2023	BALAMINES	2668.50	2608.05	0.0229	0.0240	0.0240	0.4585
29-DEC-2023	BALAXI	432.35	438.45	-0.0140	0.0254	0.0253	0.4834
29-DEC-2023	BALKRISHNA	37.31	35.10	0.0611	0.0349	0.0351	0.6706
29-DEC-2023	BALKRISIND	2568.55	2522.40	0.0181	0.0175	0.0175	0.3343
29-DEC-2023	BALMLAWRIE	218.85	222.60	-0.0170	0.0248	0.0247	0.4719
29-DEC-2023	BALPHARMA	100.40	100.45	-0.0005	0.0259	0.0259	0.4948
29-DEC-2023	BALRAMCHIN	410.45	401.35	0.0224	0.0223	0.0223	0.4260
29-DEC-2023	BANARBEADS	95.59	96.66	-0.0111	0.0230	0.0230	0.4394
29-DEC-2023	BANARISUG	2556.60	2510.75	0.0181	0.0176	0.0176	0.3362
29-DEC-2023	BANCOINDIA	639.10	637.85	0.0020	0.0286	0.0285	0.5445
29-DEC-2023	BANDHANBNK	241.40	239.35	0.0085	0.0206	0.0205	0.3917
29-DEC-2023	BANG	48.15	47.09	0.0223	0.0356	0.0356	0.6801
29-DEC-2023	BANKA	105.15	87.65	0.1820	0.0272	0.0301	0.5751
29-DEC-2023	BANKBARODA	231.10	232.95	-0.0080	0.0206	0.0206	0.3936
29-DEC-2023	BANKBEES	492.43	493.59	-0.0024	0.0096	0.0095	0.1815
29-DEC-2023	BANKETF	482.50	484.35	-0.0038	0.0067	0.0067	0.1280
29-DEC-2023	BANKIETF	48.72	48.89	-0.0035	0.0098	0.0098	0.1872
29-DEC-2023	BANKINDIA	112.60	113.50	-0.0080	0.0255	0.0255	0.4872
29-DEC-2023	BANSWRAS	145.20	146.55	-0.0093	0.0285	0.0284	0.5426
29-DEC-2023	BARBEQUE	668.50	667.40	0.0016	0.0210	0.0210	0.4012
29-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	BASF	3066.35	3073.50	-0.0023	0.0166	0.0166	0.3171
29-DEC-2023	BASML	47.54	47.27	0.0057	0.0266	0.0265	0.5063
29-DEC-2023	BATAINDIA	1651.40	1638.65	0.0078	0.0128	0.0128	0.2445
29-DEC-2023	BAYERCROP	5549.80	5557.35	-0.0014	0.0139	0.0138	0.2636
29-DEC-2023	BBETF0432	1108.59	1108.42	0.0002	0.0018	0.0018	0.0344
29-DEC-2023	BBL	4832.70	4864.45	-0.0065	0.0244	0.0243	0.4643
29-DEC-2023	BBNPPGOLD	62.80	63.40	-0.0095	0.0013	0.0014	0.0267
29-DEC-2023	BBOX	291.40	277.70	0.0482	0.0333	0.0333	0.6362
29-DEC-2023	BBTC	1574.25	1510.30	0.0415	0.0271	0.0272	0.5197
29-DEC-2023	BBTCL	277.85	277.85	0.0000	0.0238	0.0237	0.4528
29-DEC-2023	BCG	19.35	19.45	-0.0052	0.0432	0.0431	0.8234
29-DEC-2023	BCLIND	66.36	66.10	0.0039	0.0301	0.0300	0.5731
29-DEC-2023	BCONCEPTS	765.00	780.30	-0.0198	0.0275	0.0275	0.5254
29-DEC-2023	BDL	1712.40	1697.60	0.0087	0.0261	0.0261	0.4986
29-DEC-2023	BEARDSELL	45.40	46.48	-0.0235	0.0354	0.0354	0.6763
29-DEC-2023	BECTORFOOD	1117.90	1134.35	-0.0146	0.0251	0.0251	0.4795
29-DEC-2023	BEDMUTHA	171.55	166.45	0.0302	0.0352	0.0352	0.6725
29-DEC-2023	BEL	184.20	182.70	0.0082	0.0184	0.0184	0.3515
29-DEC-2023	BEML	2829.15	2824.10	0.0018	0.0274	0.0273	0.5216
29-DEC-2023	BEPL	100.81	100.65	0.0016	0.0244	0.0243	0.4643
29-DEC-2023	BERGEPAINT	604.65	596.05	0.0143	0.0154	0.0154	0.2942
29-DEC-2023	BFINVEST	534.65	535.80	-0.0021	0.0320	0.0319	0.6094
29-DEC-2023	BFSI	21.86	21.89	-0.0014	0.0084	0.0084	0.1605
29-DEC-2023	BFUTILITIE	591.55	593.45	-0.0032	0.0294	0.0293	0.5598
29-DEC-2023	BGRENERGY	97.20	94.15	0.0319	0.0329	0.0329	0.6286
29-DEC-2023	BHAGCHEM	1534.85	1539.20	-0.0028	0.0224	0.0223	0.4260
29-DEC-2023	BHAGERIA	163.45	167.55	-0.0248	0.0253	0.0253	0.4834
29-DEC-2023	BHAGYANGR	103.77	98.91	0.0480	0.0356	0.0357	0.6820
29-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	BHANDARI	6.04	6.13	-0.0148	0.0325	0.0325	0.6209
29-DEC-2023	BHARATFORG	1238.35	1245.65	-0.0059	0.0169	0.0168	0.3210
29-DEC-2023	BHARATGEAR	115.55	115.95	-0.0035	0.0257	0.0257	0.4910
29-DEC-2023	BHARATRAS	9005.00	9008.60	-0.0004	0.0166	0.0166	0.3171
29-DEC-2023	BHARATWIRE	309.00	313.60	-0.0148	0.0331	0.0331	0.6324
29-DEC-2023	BHARTIARTL	1032.35	1036.70	-0.0042	0.0123	0.0123	0.2350
29-DEC-2023	BHEL	193.55	192.60	0.0049	0.0274	0.0274	0.5235
29-DEC-2023	BIGBLOC	163.90	162.40	0.0092	0.0300	0.0299	0.5712
29-DEC-2023	BIKAJI	546.10	558.55	-0.0225	0.0172	0.0172	0.3286
29-DEC-2023	BIL	339.95	341.35	-0.0041	0.0358	0.0357	0.6820
29-DEC-2023	BINANIIND	16.15	16.00	0.0093	0.0385	0.0384	0.7336
29-DEC-2023	BIOCON	249.65	247.35	0.0093	0.0181	0.0180	0.3439
29-DEC-2023	BIOFILCHEM	54.11	54.16	-0.0009	0.0289	0.0288	0.5502
29-DEC-2023	BIRET	235.39	236.08	-0.0029	0.0116	0.0116	0.2216
29-DEC-2023	BIRLACABLE	285.60	281.55	0.0143	0.0358	0.0357	0.6820
29-DEC-2023	BIRLACORPN	1440.95	1440.10	0.0006	0.0205	0.0204	0.3897
29-DEC-2023	BIRLAMONEY	103.75	101.25	0.0244	0.0283	0.0282	0.5388
29-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	BKMINDST	1.37	1.34	0.0221	0.0377	0.0376	0.7183
29-DEC-2023	BLAL	208.50	208.55	-0.0002	0.0181	0.0180	0.3439
29-DEC-2023	BLBLIMITED	22.15	22.40	-0.0112	0.0343	0.0342	0.6534
29-DEC-2023	BLISSGVS	124.65	126.15	-0.0120	0.0282	0.0282	0.5388
29-DEC-2023	BLKASHYAP	63.94	63.61	0.0052	0.0281	0.0280	0.5349
29-DEC-2023	BLS	319.40	330.45	-0.0340	0.0291	0.0291	0.5560
29-DEC-2023	BLUECHIP	2.45	1.65	0.3953	0.2318	0.2329	4.4495
29-DEC-2023	BLUECOAST	5.02	5.66	-0.1200	0.0999	0.1000	1.9105
29-DEC-2023	BLUEDART	7361.95	7278.75	0.0114	0.0154	0.0153	0.2923
29-DEC-2023	BLUEJET	368.10	368.95	-0.0023	0.0122	0.0122	0.2331
29-DEC-2023	BLUESTARCO	946.90	947.60	-0.0007	0.0183	0.0182	0.3477
29-DEC-2023	BODALCHEM	82.71	83.30	-0.0071	0.0245	0.0245	0.4681
29-DEC-2023	BOHRAIND	26.75	25.50	0.0479	0.0300	0.0301	0.5751
29-DEC-2023	BOMDYEING	154.00	149.40	0.0303	0.0299	0.0299	0.5712
29-DEC-2023	BOROLTD	336.95	334.85	0.0063	0.0218	0.0218	0.4165
29-DEC-2023	BORORENEW	439.90	436.40	0.0080	0.0224	0.0224	0.4280
29-DEC-2023	BOSCHLTD	22203.50	22101.90	0.0046	0.0134	0.0133	0.2541
29-DEC-2023	BPCL	450.65	465.80	-0.0331	0.0157	0.0158	0.3019
29-DEC-2023	BPL	85.06	83.69	0.0162	0.0341	0.0341	0.6515
29-DEC-2023	BRIGADE	896.75	898.75	-0.0022	0.0209	0.0208	0.3974
29-DEC-2023	BRITANNIA	5338.45	5281.60	0.0107	0.0117	0.0117	0.2235
29-DEC-2023	BRNL	49.85	50.90	-0.0208	0.0352	0.0352	0.6725
29-DEC-2023	BROOKS	143.65	149.45	-0.0396	0.0334	0.0334	0.6381
29-DEC-2023	BSE	2221.20	2243.30	-0.0099	0.0283	0.0282	0.5388
29-DEC-2023	BSE500IETF	32.55	32.45	0.0031	0.0079	0.0079	0.1509
29-DEC-2023	BSHSL	267.60	264.60	0.0113	0.0316	0.0315	0.6018
29-DEC-2023	BSL	210.55	212.60	-0.0097	0.0316	0.0315	0.6018
29-DEC-2023	BSLGOLDETF	56.85	56.95	-0.0018	0.0076	0.0076	0.1452
29-DEC-2023	BSLNIFTY	24.71	24.75	-0.0016	0.0076	0.0076	0.1452
29-DEC-2023	BSLSENETFG	70.74	70.93	-0.0027	0.0082	0.0082	0.1567
29-DEC-2023	BSOFT	721.05	721.25	-0.0003	0.0218	0.0218	0.4165
29-DEC-2023	BTML	197.35	195.95	0.0071	0.0238	0.0237	0.4528
29-DEC-2023	BURNPUR	6.12	6.24	-0.0194	0.0363	0.0363	0.6935
29-DEC-2023	BUTTERFLY	1040.00	1042.30	-0.0022	0.0210	0.0209	0.3993
29-DEC-2023	BVCL	51.30	52.45	-0.0222	0.0310	0.0309	0.5903
29-DEC-2023	BYKE	60.54	62.56	-0.0328	0.0313	0.0313	0.5980
29-DEC-2023	CALSOFT	18.19	18.56	-0.0201	0.0358	0.0358	0.6840
29-DEC-2023	CAMLINFINE	135.80	131.55	0.0318	0.0249	0.0250	0.4776
29-DEC-2023	CAMPUS	279.95	277.85	0.0075	0.0192	0.0192	0.3668
29-DEC-2023	CAMS	2651.45	2663.45	-0.0045	0.0178	0.0178	0.3401
29-DEC-2023	CANBK	437.50	441.10	-0.0082	0.0208	0.0208	0.3974
29-DEC-2023	CANFINHOME	777.65	774.95	0.0035	0.0211	0.0211	0.4031
29-DEC-2023	CANTABIL	240.95	234.70	0.0263	0.0259	0.0259	0.4948
29-DEC-2023	CAPACITE	250.30	253.80	-0.0139	0.0300	0.0300	0.5731
29-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CAPLIPOINT	1356.15	1373.60	-0.0128	0.0237	0.0237	0.4528
29-DEC-2023	CAPTRUST	107.25	109.30	-0.0189	0.0340	0.0339	0.6477
29-DEC-2023	CARBORUNIV	1113.40	1096.95	0.0149	0.0186	0.0186	0.3554
29-DEC-2023	CAREERP	188.55	193.15	-0.0241	0.0276	0.0276	0.5273
29-DEC-2023	CARERATING	951.60	961.10	-0.0099	0.0210	0.0209	0.3993
29-DEC-2023	CARTRADE	713.75	710.75	0.0042	0.0282	0.0281	0.5368
29-DEC-2023	CARYSIL	822.10	834.45	-0.0149	0.0269	0.0268	0.5120
29-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CASTROLIND	179.75	179.95	-0.0011	0.0192	0.0191	0.3649
29-DEC-2023	CCHHL	13.75	13.79	-0.0029	0.0364	0.0363	0.6935
29-DEC-2023	CCL	643.75	626.25	0.0276	0.0197	0.0197	0.3764
29-DEC-2023	CDSL	1824.40	1833.75	-0.0051	0.0206	0.0206	0.3936
29-DEC-2023	CEATLTD	2427.05	2384.85	0.0175	0.0232	0.0231	0.4413
29-DEC-2023	CELEBRITY	17.10	17.20	-0.0058	0.0336	0.0335	0.6400
29-DEC-2023	CELLO	787.15	794.50	-0.0093	0.0069	0.0069	0.1318
29-DEC-2023	CENTENKA	434.45	435.00	-0.0013	0.0187	0.0186	0.3554
29-DEC-2023	CENTEXT	18.78	18.84	-0.0032	0.0339	0.0339	0.6477
29-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CENTRALBK	50.10	50.15	-0.0010	0.0290	0.0290	0.5540
29-DEC-2023	CENTRUM	28.25	28.45	-0.0071	0.0304	0.0303	0.5789
29-DEC-2023	CENTUM	1348.85	1369.90	-0.0155	0.0308	0.0307	0.5865
29-DEC-2023	CENTURYPLY	771.95	769.85	0.0027	0.0193	0.0193	0.3687
29-DEC-2023	CENTURYTEX	1222.55	1222.05	0.0004	0.0225	0.0225	0.4299
29-DEC-2023	CERA	7847.35	7929.85	-0.0105	0.0183	0.0183	0.3496
29-DEC-2023	CEREBRAINT	7.35	7.53	-0.0242	0.0325	0.0324	0.6190
29-DEC-2023	CESC	132.50	129.61	0.0221	0.0193	0.0193	0.3687
29-DEC-2023	CGCL	770.05	771.60	-0.0020	0.0187	0.0187	0.3573
29-DEC-2023	CGPOWER	454.40	452.35	0.0045	0.0236	0.0235	0.4490
29-DEC-2023	CHALET	696.45	678.95	0.0254	0.0207	0.0207	0.3955
29-DEC-2023	CHAMBLFERT	373.40	381.45	-0.0213	0.0209	0.0209	0.3993
29-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CHEMBOND	524.85	531.95	-0.0134	0.0302	0.0302	0.5770
29-DEC-2023	CHEMCON	292.90	295.25	-0.0080	0.0220	0.0220	0.4203
29-DEC-2023	CHEMFAB	368.55	371.40	-0.0077	0.0292	0.0292	0.5579
29-DEC-2023	CHEMPLASTS	499.95	504.85	-0.0098	0.0218	0.0218	0.4165
29-DEC-2023	CHENNPETRO	695.95	711.30	-0.0218	0.0316	0.0315	0.6018
29-DEC-2023	CHEVIOT	1441.35	1427.65	0.0096	0.0186	0.0186	0.3554
29-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CHOICEIN	460.25	456.10	0.0091	0.0137	0.0137	0.2617
29-DEC-2023	CHOLAFIN	1259.80	1235.70	0.0193	0.0193	0.0193	0.3687
29-DEC-2023	CHOLAHLDNG	1040.05	1012.05	0.0273	0.0182	0.0182	0.3477
29-DEC-2023	CIEINDIA	470.70	475.15	-0.0094	0.0236	0.0235	0.4490
29-DEC-2023	CIGNITITEC	1067.30	1078.45	-0.0104	0.0233	0.0232	0.4432
29-DEC-2023	CINELINE	136.10	138.00	-0.0139	0.0278	0.0277	0.5292
29-DEC-2023	CINEVISTA	16.90	16.60	0.0179	0.0362	0.0362	0.6916
29-DEC-2023	CIPLA	1246.30	1260.80	-0.0116	0.0146	0.0146	0.2789
29-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CLEAN	1549.10	1535.15	0.0090	0.0165	0.0165	0.3152
29-DEC-2023	CLEDUCATE	101.35	102.88	-0.0150	0.0287	0.0286	0.5464
29-DEC-2023	CLSEL	247.15	233.15	0.0583	0.0271	0.0274	0.5235
29-DEC-2023	CMSINFO	382.60	371.80	0.0286	0.0176	0.0177	0.3382
29-DEC-2023	COALINDIA	376.00	380.95	-0.0131	0.0172	0.0172	0.3286
29-DEC-2023	COASTCORP	261.05	259.35	0.0065	0.0296	0.0295	0.5636
29-DEC-2023	COCHINSHIP	1353.95	1345.05	0.0066	0.0312	0.0311	0.5942
29-DEC-2023	COFFEEDAY	63.92	63.85	0.0011	0.0410	0.0409	0.7814
29-DEC-2023	COFORGE	6274.40	6272.30	0.0003	0.0209	0.0208	0.3974
29-DEC-2023	COLPAL	2529.70	2528.85	0.0003	0.0127	0.0127	0.2426
29-DEC-2023	COMMOIETF	77.30	77.62	-0.0041	0.0075	0.0075	0.1433
29-DEC-2023	COMPINFO	9.00	8.80	0.0225	0.0320	0.0320	0.6114
29-DEC-2023	COMPUSOFT	30.06	30.35	-0.0096	0.0378	0.0377	0.7203
29-DEC-2023	CONCOR	859.65	856.90	0.0032	0.0168	0.0168	0.3210
29-DEC-2023	CONCORDBIO	1471.50	1449.45	0.0151	0.0162	0.0162	0.3095
29-DEC-2023	CONFIPET	89.61	90.00	-0.0043	0.0280	0.0280	0.5349
29-DEC-2023	CONSOFINVT	327.80	331.40	-0.0109	0.0326	0.0325	0.6209
29-DEC-2023	CONSUMBEES	104.92	104.57	0.0033	0.0073	0.0073	0.1395
29-DEC-2023	CONSUMIETF	97.36	97.09	0.0028	0.0083	0.0083	0.1586
29-DEC-2023	CONTROLPR	1001.85	1014.25	-0.0123	0.0229	0.0229	0.4375
29-DEC-2023	CORALFINAC	58.50	59.22	-0.0122	0.0347	0.0346	0.6610
29-DEC-2023	CORDSCABLE	113.10	112.45	0.0058	0.0308	0.0308	0.5884
29-DEC-2023	COROMANDEL	1251.65	1239.75	0.0096	0.0152	0.0152	0.2904
29-DEC-2023	COSMOFIRST	609.90	609.90	0.0000	0.0224	0.0223	0.4260
29-DEC-2023	COUNCODOS	5.35	5.44	-0.0167	0.0346	0.0346	0.6610
29-DEC-2023	CPSEETF	66.88	67.29	-0.0061	0.0112	0.0111	0.2121
29-DEC-2023	CRAFTSMAN	5405.80	5330.15	0.0141	0.0207	0.0207	0.3955
29-DEC-2023	CREATIVE	755.45	710.60	0.0612	0.0304	0.0306	0.5846
29-DEC-2023	CREATIVEYE	4.00	4.30	-0.0723	0.0502	0.0503	0.9610
29-DEC-2023	CREDITACC	1596.55	1586.80	0.0061	0.0226	0.0225	0.4299
29-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CREST	288.35	289.30	-0.0033	0.0308	0.0308	0.5884
29-DEC-2023	CRISIL	4336.90	4264.45	0.0168	0.0174	0.0174	0.3324
29-DEC-2023	CROMPTON	310.90	297.50	0.0441	0.0168	0.0170	0.3248
29-DEC-2023	CROWN	114.65	112.45	0.0194	0.0290	0.0290	0.5540
29-DEC-2023	CSBBANK	418.75	402.90	0.0386	0.0206	0.0208	0.3974
29-DEC-2023	CSLFINANCE	455.10	458.95	-0.0084	0.0295	0.0294	0.5617
29-DEC-2023	CTE	74.95	75.75	-0.0106	0.0365	0.0364	0.6954
29-DEC-2023	CUB	149.00	148.90	0.0007	0.0207	0.0206	0.3936
29-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	CUBEXTUB	63.77	62.59	0.0187	0.0347	0.0347	0.6629
29-DEC-2023	CUMMINSIND	1963.95	1940.80	0.0119	0.0160	0.0160	0.3057
29-DEC-2023	CUPID	1120.60	1067.50	0.0485	0.0321	0.0322	0.6152
29-DEC-2023	CYBERMEDIA	31.55	31.76	-0.0066	0.0406	0.0405	0.7738
29-DEC-2023	CYBERTECH	199.60	200.40	-0.0040	0.0328	0.0328	0.6266
29-DEC-2023	CYIENT	2293.15	2269.35	0.0104	0.0246	0.0246	0.4700
29-DEC-2023	CYIENTDLM	674.75	673.90	0.0013	0.0187	0.0186	0.3554
29-DEC-2023	DABUR	557.20	543.10	0.0256	0.0118	0.0119	0.2273
29-DEC-2023	DALBHARAT	2275.20	2290.10	-0.0065	0.0188	0.0188	0.3592
29-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0051	0.0051	0.0974
29-DEC-2023	DALMIASUG	412.60	403.35	0.0227	0.0263	0.0262	0.5006
29-DEC-2023	DAMODARIND	49.47	50.38	-0.0182	0.0288	0.0288	0.5502
29-DEC-2023	DANGEE	11.25	11.15	0.0089	0.0345	0.0344	0.6572
29-DEC-2023	DATAMATICS	724.20	728.15	-0.0054	0.0348	0.0347	0.6629
29-DEC-2023	DATAPATTNS	1861.25	1881.75	-0.0110	0.0252	0.0251	0.4795
29-DEC-2023	DBCORP	267.20	251.30	0.0613	0.0286	0.0289	0.5521
29-DEC-2023	DBL	384.70	392.80	-0.0208	0.0286	0.0286	0.5464
29-DEC-2023	DBOL	152.95	150.10	0.0188	0.0227	0.0227	0.4337
29-DEC-2023	DBREALTY	185.60	179.65	0.0326	0.0386	0.0386	0.7375
29-DEC-2023	DBSTOCKBRO	33.50	34.76	-0.0369	0.0428	0.0428	0.8177
29-DEC-2023	DCAL	170.95	176.95	-0.0345	0.0301	0.0301	0.5751
29-DEC-2023	DCBBANK	132.85	132.90	-0.0004	0.0210	0.0210	0.4012
29-DEC-2023	DCI	179.95	183.60	-0.0201	0.0290	0.0290	0.5540
29-DEC-2023	DCM	79.10	78.34	0.0097	0.0326	0.0325	0.6209
29-DEC-2023	DCMFINSERV	4.55	4.55	0.0000	0.0407	0.0405	0.7738
29-DEC-2023	DCMNVL	173.55	176.55	-0.0171	0.0291	0.0291	0.5560
29-DEC-2023	DCMSHRIRAM	1028.40	1042.65	-0.0138	0.0223	0.0223	0.4260
29-DEC-2023	DCMSRIND	153.35	153.70	-0.0023	0.0293	0.0292	0.5579
29-DEC-2023	DCW	56.91	57.10	-0.0033	0.0287	0.0287	0.5483
29-DEC-2023	DCXINDIA	341.30	340.45	0.0025	0.0274	0.0273	0.5216
29-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DECCANCE	564.85	564.95	-0.0002	0.0183	0.0182	0.3477
29-DEC-2023	DEEPAKFERT	679.35	675.80	0.0052	0.0253	0.0252	0.4814
29-DEC-2023	DEEPAKNTR	2481.35	2433.00	0.0197	0.0192	0.0192	0.3668
29-DEC-2023	DEEPENR	195.05	199.50	-0.0226	0.0309	0.0309	0.5903
29-DEC-2023	DEEPINDS	256.40	253.75	0.0104	0.0282	0.0282	0.5388
29-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DELHIVERY	389.25	384.25	0.0129	0.0215	0.0215	0.4108
29-DEC-2023	DELPHIFX	275.65	280.45	-0.0173	0.0325	0.0324	0.6190
29-DEC-2023	DELTACORP	145.95	143.70	0.0155	0.0301	0.0301	0.5751
29-DEC-2023	DELTAMAGNT	95.69	97.55	-0.0193	0.0329	0.0328	0.6266
29-DEC-2023	DEN	57.09	56.15	0.0166	0.0272	0.0272	0.5197
29-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DENORA	1535.60	1541.30	-0.0037	0.0362	0.0361	0.6897
29-DEC-2023	DEVIT	162.95	161.20	0.0108	0.0294	0.0294	0.5617
29-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DEVYANI	193.75	193.15	0.0031	0.0198	0.0198	0.3783
29-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0127	0.0127	0.2426
29-DEC-2023	DGCONTENT	18.55	18.79	-0.0129	0.0354	0.0353	0.6744
29-DEC-2023	DHAMPURSUG	253.50	248.60	0.0195	0.0258	0.0257	0.4910
29-DEC-2023	DHANBANK	30.66	29.85	0.0268	0.0300	0.0299	0.5712
29-DEC-2023	DHANI	38.79	39.55	-0.0194	0.0332	0.0331	0.6324
29-DEC-2023	DHANUKA	1056.85	1078.95	-0.0207	0.0176	0.0177	0.3382
29-DEC-2023	DHARMAJ	262.30	262.20	0.0004	0.0219	0.0218	0.4165
29-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DHRUV	59.64	59.99	-0.0059	0.0250	0.0249	0.4757
29-DEC-2023	DHUNINV	1184.95	1182.65	0.0019	0.0320	0.0320	0.6114
29-DEC-2023	DIACABS	154.10	154.10	0.0000	0.0179	0.0178	0.3401
29-DEC-2023	DIAMINESQ	553.05	551.00	0.0037	0.0120	0.0120	0.2293
29-DEC-2023	DIAMONDYD	1072.15	1048.60	0.0222	0.0235	0.0235	0.4490
29-DEC-2023	DICIND	495.15	496.35	-0.0024	0.0208	0.0208	0.3974
29-DEC-2023	DIGISPICE	28.05	27.95	0.0036	0.0326	0.0325	0.6209
29-DEC-2023	DIGJAMLMTD	82.80	84.18	-0.0165	0.0240	0.0240	0.4585
29-DEC-2023	DIL	10.80	10.75	0.0046	0.0341	0.0340	0.6496
29-DEC-2023	DISHTV	18.30	18.50	-0.0109	0.0363	0.0363	0.6935
29-DEC-2023	DIVGIITTS	980.60	991.95	-0.0115	0.0195	0.0195	0.3725
29-DEC-2023	DIVISLAB	3903.85	3939.85	-0.0092	0.0168	0.0167	0.3191
29-DEC-2023	DIVOPPBEES	68.19	68.15	0.0006	0.0093	0.0093	0.1777
29-DEC-2023	DIXON	6566.65	6464.50	0.0157	0.0224	0.0224	0.4280
29-DEC-2023	DJML	152.75	152.60	0.0010	0.0225	0.0225	0.4299
29-DEC-2023	DLF	726.40	728.65	-0.0031	0.0191	0.0191	0.3649
29-DEC-2023	DLINKINDIA	323.50	326.45	-0.0091	0.0291	0.0291	0.5560
29-DEC-2023	DMART	4082.30	4044.65	0.0093	0.0150	0.0149	0.2847
29-DEC-2023	DMCC	331.60	327.50	0.0124	0.0231	0.0230	0.4394
29-DEC-2023	DNAMEDIA	5.10	5.10	0.0000	0.0383	0.0382	0.7298
29-DEC-2023	DODLA	878.20	836.55	0.0486	0.0233	0.0235	0.4490
29-DEC-2023	DOLATALGO	62.50	63.20	-0.0111	0.0277	0.0276	0.5273
29-DEC-2023	DOLLAR	462.25	465.90	-0.0079	0.0248	0.0248	0.4738
29-DEC-2023	DOLPHIN	1282.15	1257.15	0.0197	0.0181	0.0181	0.3458
29-DEC-2023	DOMS	1250.80	1273.50	-0.0180	0.0046	0.0048	0.0917
29-DEC-2023	DONEAR	99.30	99.40	-0.0010	0.0334	0.0333	0.6362
29-DEC-2023	DPABHUSHAN	664.75	675.60	-0.0162	0.0299	0.0299	0.5712
29-DEC-2023	DPSCLTD	19.55	19.65	-0.0051	0.0373	0.0372	0.7107
29-DEC-2023	DPWIRES	576.20	586.75	-0.0181	0.0148	0.0148	0.2828
29-DEC-2023	DRCSYSTEMS	41.11	40.91	0.0049	0.0430	0.0429	0.8196
29-DEC-2023	DREAMFOLKS	540.55	544.00	-0.0064	0.0241	0.0240	0.4585
29-DEC-2023	DREDGECORP	599.25	597.20	0.0034	0.0280	0.0279	0.5330
29-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	DRREDDY	5797.90	5858.45	-0.0104	0.0129	0.0129	0.2465
29-DEC-2023	DSPBANKETF	48.57	48.75	-0.0037	0.0087	0.0086	0.1643
29-DEC-2023	DSPGOLDETF	62.92	63.07	-0.0024	0.0071	0.0071	0.1356
29-DEC-2023	DSPITETF	35.80	36.02	-0.0061	0.0128	0.0127	0.2426
29-DEC-2023	DSPN50ETF	222.22	222.20	0.0001	0.0129	0.0129	0.2465
29-DEC-2023	DSPNEWETF	274.67	273.39	0.0047	0.0096	0.0096	0.1834
29-DEC-2023	DSPPSBKETF	57.08	57.21	-0.0023	0.0156	0.0155	0.2961
29-DEC-2023	DSPPVBKETF	24.97	24.97	0.0000	0.0142	0.0141	0.2694
29-DEC-2023	DSPQ50ETF	208.19	206.66	0.0074	0.0081	0.0081	0.1548
29-DEC-2023	DSPSENXETF	72.55	72.55	0.0000	0.0121	0.0121	0.2312
29-DEC-2023	DSPSILVETF	72.49	73.90	-0.0193	0.0125	0.0125	0.2388
29-DEC-2023	DSSL	619.55	616.80	0.0044	0.0363	0.0363	0.6935
29-DEC-2023	DTIL	221.65	224.45	-0.0126	0.0222	0.0222	0.4241
29-DEC-2023	DUCON	9.15	9.16	-0.0011	0.0347	0.0346	0.6610
29-DEC-2023	DVL	317.40	315.35	0.0065	0.0271	0.0270	0.5158
29-DEC-2023	DWARKESH	86.90	86.90	0.0000	0.0240	0.0239	0.4566
29-DEC-2023	DYCL	433.35	443.35	-0.0228	0.0304	0.0304	0.5808
29-DEC-2023	DYNAMATECH	5112.60	5066.10	0.0091	0.0279	0.0278	0.5311
29-DEC-2023	DYNPRO	299.95	301.35	-0.0047	0.0307	0.0307	0.5865
29-DEC-2023	E2E	657.90	645.00	0.0198	0.0308	0.0308	0.5884
29-DEC-2023	EASEMYTRIP	40.35	38.75	0.0405	0.0266	0.0267	0.5101
29-DEC-2023	EASTSILK	2.43	2.30	0.0550	0.0314	0.0315	0.6018
29-DEC-2023	EBBETF0425	1173.81	1173.49	0.0003	0.0012	0.0012	0.0229
29-DEC-2023	EBBETF0430	1321.96	1318.36	0.0027	0.0020	0.0020	0.0382
29-DEC-2023	EBBETF0431	1179.88	1177.10	0.0024	0.0018	0.0018	0.0344
29-DEC-2023	EBBETF0433	1072.91	1072.50	0.0004	0.0016	0.0016	0.0306
29-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ECLERX	2591.55	2634.70	-0.0165	0.0243	0.0243	0.4643
29-DEC-2023	EDELWEISS	77.86	78.40	-0.0069	0.0313	0.0312	0.5961
29-DEC-2023	EDUCOMP	3.57	3.64	-0.0194	0.0317	0.0316	0.6037
29-DEC-2023	EGOLD	65.00	65.25	-0.0038	0.0104	0.0104	0.1987
29-DEC-2023	EICHERMOT	4143.50	4091.90	0.0125	0.0164	0.0164	0.3133
29-DEC-2023	EIDPARRY	556.90	570.05	-0.0233	0.0217	0.0217	0.4146
29-DEC-2023	EIFFL	158.30	156.90	0.0089	0.0245	0.0244	0.4662
29-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	EIHAHOTELS	461.95	455.85	0.0133	0.0209	0.0209	0.3993
29-DEC-2023	EIHOTEL	249.50	243.20	0.0256	0.0233	0.0233	0.4451
29-DEC-2023	EIMCOELECO	1599.35	1618.10	-0.0117	0.0345	0.0344	0.6572
29-DEC-2023	EKC	127.05	130.10	-0.0237	0.0325	0.0325	0.6209
29-DEC-2023	ELDEHSG	725.10	725.60	-0.0007	0.0223	0.0223	0.4260
29-DEC-2023	ELECON	926.95	937.55	-0.0114	0.0295	0.0294	0.5617
29-DEC-2023	ELECTCAST	110.70	112.40	-0.0152	0.0277	0.0276	0.5273
29-DEC-2023	ELECTHERM	239.85	235.25	0.0194	0.0307	0.0306	0.5846
29-DEC-2023	ELGIEQUIP	544.50	528.85	0.0292	0.0260	0.0260	0.4967
29-DEC-2023	ELGIRUBCO	57.85	59.00	-0.0197	0.0326	0.0325	0.6209
29-DEC-2023	ELIN	147.85	149.10	-0.0084	0.0228	0.0227	0.4337
29-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	EMAMILTD	563.75	532.95	0.0562	0.0179	0.0183	0.3496
29-DEC-2023	EMAMIPAP	118.80	119.95	-0.0096	0.0235	0.0235	0.4490
29-DEC-2023	EMAMIREAL	109.20	111.80	-0.0235	0.0370	0.0370	0.7069
29-DEC-2023	EMBASSY	324.65	324.83	-0.0006	0.0129	0.0129	0.2465
29-DEC-2023	EMIL	204.35	200.85	0.0173	0.0268	0.0268	0.5120
29-DEC-2023	EMKAY	142.15	141.35	0.0056	0.0313	0.0312	0.5961
29-DEC-2023	EMMBI	104.10	100.65	0.0337	0.0245	0.0245	0.4681
29-DEC-2023	EMSLIMITED	424.40	433.90	-0.0221	0.0184	0.0184	0.3515
29-DEC-2023	EMUDHRA	451.60	442.80	0.0197	0.0233	0.0233	0.4451
29-DEC-2023	ENDURANCE	1933.20	1870.35	0.0331	0.0169	0.0170	0.3248
29-DEC-2023	ENERGYDEV	26.73	27.23	-0.0185	0.0377	0.0377	0.7203
29-DEC-2023	ENGINERSIN	171.45	172.50	-0.0061	0.0256	0.0255	0.4872
29-DEC-2023	ENIL	182.55	183.15	-0.0033	0.0269	0.0268	0.5120
29-DEC-2023	EPIGRAL	976.95	960.75	0.0167	0.0244	0.0244	0.4662
29-DEC-2023	EPL	201.90	197.20	0.0236	0.0207	0.0207	0.3955
29-DEC-2023	EQUIPPP	26.98	26.70	0.0104	0.0409	0.0408	0.7795
29-DEC-2023	EQUITASBNK	105.50	106.75	-0.0118	0.0231	0.0230	0.4394
29-DEC-2023	ERIS	910.00	908.50	0.0016	0.0153	0.0153	0.2923
29-DEC-2023	EROSMEDIA	24.09	22.80	0.0550	0.0359	0.0360	0.6878
29-DEC-2023	ESABINDIA	5881.70	5881.40	0.0001	0.0209	0.0209	0.3993
29-DEC-2023	ESAFSFB	68.71	68.85	-0.0020	0.0083	0.0083	0.1586
29-DEC-2023	ESCORTS	2983.15	2959.30	0.0080	0.0182	0.0182	0.3477
29-DEC-2023	ESG	35.76	35.77	-0.0003	0.0085	0.0085	0.1624
29-DEC-2023	ESILVER	75.60	76.82	-0.0160	0.0065	0.0066	0.1261
29-DEC-2023	ESSARSHPNG	32.01	30.50	0.0483	0.0398	0.0398	0.7604
29-DEC-2023	ESSENTIA	7.00	7.05	-0.0071	0.0344	0.0343	0.6553
29-DEC-2023	ESTER	88.79	87.99	0.0091	0.0249	0.0248	0.4738
29-DEC-2023	ETHOSLTD	2088.90	2001.35	0.0428	0.0216	0.0218	0.4165
29-DEC-2023	EUROTEXIND	11.80	12.00	-0.0168	0.0561	0.0560	1.0699
29-DEC-2023	EVEREADY	346.15	341.55	0.0134	0.0216	0.0215	0.4108
29-DEC-2023	EVERESTIND	1375.75	1286.00	0.0675	0.0284	0.0287	0.5483
29-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0601	0.0600	1.1463
29-DEC-2023	EXCELINDUS	907.90	913.10	-0.0057	0.0225	0.0225	0.4299
29-DEC-2023	EXIDEIND	317.85	307.60	0.0328	0.0159	0.0160	0.3057
29-DEC-2023	EXPLEOSOL	1298.80	1311.45	-0.0097	0.0241	0.0241	0.4604
29-DEC-2023	EXXARO	115.50	115.55	-0.0004	0.0246	0.0245	0.4681
29-DEC-2023	FACT	805.85	808.65	-0.0035	0.0408	0.0407	0.7776
29-DEC-2023	FAIRCHEMOR	1262.90	1237.10	0.0206	0.0264	0.0264	0.5044
29-DEC-2023	FAZE3Q	445.30	444.55	0.0017	0.0250	0.0249	0.4757
29-DEC-2023	FCL	361.30	369.35	-0.0220	0.0297	0.0297	0.5674
29-DEC-2023	FCONSUMER	0.87	0.88	-0.0114	0.0410	0.0409	0.7814
29-DEC-2023	FCSSOFT	4.14	4.30	-0.0379	0.0477	0.0476	0.9094
29-DEC-2023	FDC	396.40	393.10	0.0084	0.0176	0.0176	0.3362
29-DEC-2023	FEDERALBNK	156.15	155.50	0.0042	0.0170	0.0169	0.3229
29-DEC-2023	FEDFINA	136.15	138.60	-0.0178	0.0061	0.0062	0.1185
29-DEC-2023	FIBERWEB	33.60	33.54	0.0018	0.0255	0.0255	0.4872
29-DEC-2023	FIEMIND	2097.80	2098.00	-0.0001	0.0261	0.0261	0.4986
29-DEC-2023	FILATEX	49.17	48.10	0.0220	0.0264	0.0264	0.5044
29-DEC-2023	FINCABLES	1069.15	1060.90	0.0077	0.0248	0.0247	0.4719
29-DEC-2023	FINEORG	4978.30	5056.15	-0.0155	0.0198	0.0198	0.3783
29-DEC-2023	FINIETF	22.33	22.27	0.0027	0.0097	0.0097	0.1853
29-DEC-2023	FINOPB	260.95	258.05	0.0112	0.0240	0.0240	0.4585
29-DEC-2023	FINPIPE	211.05	207.85	0.0153	0.0222	0.0222	0.4241
29-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	FIVESTAR	734.90	727.10	0.0107	0.0197	0.0197	0.3764
29-DEC-2023	FLAIR	348.65	355.80	-0.0203	0.0116	0.0117	0.2235
29-DEC-2023	FLEXITUFF	51.55	52.15	-0.0116	0.0389	0.0389	0.7432
29-DEC-2023	FLFL	2.90	2.89	0.0035	0.0336	0.0336	0.6419
29-DEC-2023	FLUOROCHEM	3700.05	3587.60	0.0309	0.0210	0.0211	0.4031
29-DEC-2023	FMCGIETF	588.31	583.00	0.0091	0.0071	0.0071	0.1356
29-DEC-2023	FMGOETZE	360.65	361.40	-0.0021	0.0189	0.0189	0.3611
29-DEC-2023	FMNL	6.15	6.10	0.0082	0.0292	0.0292	0.5579
29-DEC-2023	FOCUS	176.85	177.10	-0.0014	0.0305	0.0305	0.5827
29-DEC-2023	FOODSIN	160.05	161.25	-0.0075	0.0289	0.0288	0.5502
29-DEC-2023	FORTIS	419.25	405.30	0.0338	0.0173	0.0174	0.3324
29-DEC-2023	FOSECOIND	3832.35	3827.50	0.0013	0.0258	0.0258	0.4929
29-DEC-2023	FRETAIL	3.68	3.68	0.0000	0.0319	0.0318	0.6075
29-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	FSC	11.07	11.18	-0.0099	0.0331	0.0330	0.6305
29-DEC-2023	FSL	184.85	185.10	-0.0014	0.0211	0.0210	0.4012
29-DEC-2023	FUSION	576.40	564.90	0.0202	0.0186	0.0186	0.3554
29-DEC-2023	GABRIEL	393.15	396.00	-0.0072	0.0256	0.0256	0.4891
29-DEC-2023	GAEL	367.05	360.75	0.0173	0.0289	0.0288	0.5502
29-DEC-2023	GAIL	162.10	157.10	0.0313	0.0178	0.0179	0.3420
29-DEC-2023	GALAXYSURF	2775.95	2742.10	0.0123	0.0150	0.0150	0.2866
29-DEC-2023	GALLANTT	179.75	182.46	-0.0150	0.0335	0.0334	0.6381
29-DEC-2023	GANDHAR	272.95	272.85	0.0004	0.0102	0.0102	0.1949
29-DEC-2023	GANDHITUBE	728.95	727.65	0.0018	0.0251	0.0250	0.4776
29-DEC-2023	GANECOS	980.50	972.60	0.0081	0.0203	0.0203	0.3878
29-DEC-2023	GANESHBE	161.40	161.45	-0.0003	0.0225	0.0225	0.4299
29-DEC-2023	GANESHHOUC	416.60	390.80	0.0639	0.0269	0.0272	0.5197
29-DEC-2023	GANGAFORGE	6.35	6.35	0.0000	0.0318	0.0317	0.6056
29-DEC-2023	GANGESSECU	124.05	125.60	-0.0124	0.0281	0.0280	0.5349
29-DEC-2023	GARFIBRES	3365.95	3380.60	-0.0043	0.0141	0.0141	0.2694
29-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	GATECH	1.70	1.75	-0.0290	0.0520	0.0520	0.9935
29-DEC-2023	GATECHDVR	8.83	9.04	-0.0235	0.0570	0.0569	1.0871
29-DEC-2023	GATEWAY	103.80	101.45	0.0229	0.0174	0.0175	0.3343
29-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	GEECEE	228.70	229.45	-0.0033	0.0277	0.0277	0.5292
29-DEC-2023	GEEKAYWIRE	91.00	90.20	0.0088	0.0345	0.0345	0.6591
29-DEC-2023	GENCON	42.36	41.85	0.0121	0.0296	0.0296	0.5655
29-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	GENESYS	410.00	414.40	-0.0107	0.0333	0.0332	0.6343
29-DEC-2023	GENSOL	845.50	806.50	0.0472	0.0177	0.0180	0.3439
29-DEC-2023	GENUSPAPER	19.25	19.10	0.0078	0.0312	0.0311	0.5942
29-DEC-2023	GENUSPOWER	232.00	229.35	0.0115	0.0313	0.0313	0.5980
29-DEC-2023	GEOJITFSL	78.21	77.91	0.0038	0.0250	0.0249	0.4757
29-DEC-2023	GEPIL	227.55	228.60	-0.0046	0.0312	0.0312	0.5961
29-DEC-2023	GESHIP	976.85	974.55	0.0024	0.0224	0.0223	0.4260
29-DEC-2023	GET&D	503.35	479.40	0.0488	0.0298	0.0299	0.5712
29-DEC-2023	GFLLIMITED	97.23	97.20	0.0003	0.0315	0.0315	0.6018
29-DEC-2023	GHCL	581.00	560.00	0.0368	0.0203	0.0204	0.3897
29-DEC-2023	GHCLTEXTIL	69.64	70.59	-0.0135	0.0181	0.0180	0.3439
29-DEC-2023	GICHSGFIN	214.55	215.70	-0.0053	0.0260	0.0260	0.4967
29-DEC-2023	GICRE	308.05	313.95	-0.0190	0.0289	0.0289	0.5521
29-DEC-2023	GILLANDERS	111.10	112.25	-0.0103	0.0314	0.0314	0.5999
29-DEC-2023	GILLETTE	6482.80	6549.90	-0.0103	0.0138	0.0138	0.2636
29-DEC-2023	GILT5YBEES	54.32	54.23	0.0017	0.0023	0.0023	0.0439
29-DEC-2023	GINNIFILA	28.79	29.05	-0.0090	0.0319	0.0318	0.6075
29-DEC-2023	GIPCL	174.20	177.00	-0.0159	0.0271	0.0270	0.5158
29-DEC-2023	GKWLIMITED	1472.50	1492.05	-0.0132	0.0366	0.0366	0.6992
29-DEC-2023	GLAND	1924.45	1935.30	-0.0056	0.0278	0.0278	0.5311
29-DEC-2023	GLAXO	1898.15	1849.55	0.0259	0.0136	0.0137	0.2617
29-DEC-2023	GLENMARK	853.95	855.45	-0.0018	0.0209	0.0208	0.3974
29-DEC-2023	GLFL	4.78	4.98	-0.0410	0.0575	0.0575	1.0985
29-DEC-2023	GLOBAL	300.15	306.25	-0.0201	0.0365	0.0364	0.6954
29-DEC-2023	GLOBALVECT	131.12	124.98	0.0480	0.0356	0.0357	0.6820
29-DEC-2023	GLOBE	3.95	3.90	0.0127	0.0348	0.0347	0.6629
29-DEC-2023	GLOBUSSPR	873.40	862.40	0.0127	0.0252	0.0252	0.4814
29-DEC-2023	GLS	657.05	654.75	0.0035	0.0157	0.0157	0.2999
29-DEC-2023	GMBREW	705.55	703.40	0.0031	0.0202	0.0201	0.3840
29-DEC-2023	GMDCLTD	407.00	409.90	-0.0071	0.0365	0.0364	0.6954
29-DEC-2023	GMMPFAUDLR	1611.85	1639.35	-0.0169	0.0206	0.0206	0.3936
29-DEC-2023	GMRINFRA	80.56	76.30	0.0543	0.0239	0.0241	0.4604
29-DEC-2023	GMRP&UI	56.16	54.75	0.0254	0.0359	0.0358	0.6840
29-DEC-2023	GNA	445.10	447.25	-0.0048	0.0220	0.0219	0.4184
29-DEC-2023	GNFC	752.75	748.75	0.0053	0.0227	0.0227	0.4337
29-DEC-2023	GOACARBON	571.85	580.30	-0.0147	0.0271	0.0271	0.5177
29-DEC-2023	GOCLCORP	518.50	511.45	0.0137	0.0308	0.0307	0.5865
29-DEC-2023	GOCOLORS	1251.65	1290.60	-0.0306	0.0171	0.0171	0.3267
29-DEC-2023	GODFRYPHLP	2108.85	2093.30	0.0074	0.0235	0.0235	0.4490
29-DEC-2023	GODHA	0.65	0.70	-0.0741	0.0476	0.0478	0.9132
29-DEC-2023	GODREJAGRO	557.45	544.65	0.0232	0.0152	0.0153	0.2923
29-DEC-2023	GODREJCP	1131.20	1112.50	0.0167	0.0140	0.0140	0.2675
29-DEC-2023	GODREJIND	744.45	705.00	0.0544	0.0205	0.0208	0.3974
29-DEC-2023	GODREJPROP	2013.35	1996.75	0.0083	0.0210	0.0210	0.4012
29-DEC-2023	GOKEX	825.90	828.10	-0.0027	0.0313	0.0312	0.5961
29-DEC-2023	GOKUL	53.93	47.93	0.1179	0.0355	0.0364	0.6954
29-DEC-2023	GOKULAGRO	124.10	120.85	0.0265	0.0273	0.0273	0.5216
29-DEC-2023	GOLDBEES	53.66	53.84	-0.0033	0.0067	0.0067	0.1280
29-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	GOLDENTOBC	49.60	50.11	-0.0102	0.0255	0.0255	0.4872
29-DEC-2023	GOLDETF	63.48	63.58	-0.0016	0.0083	0.0082	0.1567
29-DEC-2023	GOLDIAM	170.55	170.65	-0.0006	0.0272	0.0271	0.5177
29-DEC-2023	GOLDIETF	55.10	55.31	-0.0038	0.0196	0.0196	0.3745
29-DEC-2023	GOLDSHARE	53.85	54.00	-0.0028	0.0067	0.0067	0.1280
29-DEC-2023	GOLDTECH	126.15	127.15	-0.0079	0.0336	0.0336	0.6419
29-DEC-2023	GOODLUCK	940.65	939.75	0.0010	0.0276	0.0276	0.5273
29-DEC-2023	GOYALALUM	9.90	9.96	-0.0060	0.0269	0.0268	0.5120
29-DEC-2023	GPIL	756.85	746.50	0.0138	0.0262	0.0262	0.5006
29-DEC-2023	GPPL	153.05	150.40	0.0175	0.0227	0.0227	0.4337
29-DEC-2023	GPTINFRA	165.00	164.85	0.0009	0.0291	0.0290	0.5540
29-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	GRANULES	405.45	395.00	0.0261	0.0199	0.0199	0.3802
29-DEC-2023	GRAPHITE	550.15	552.40	-0.0041	0.0239	0.0238	0.4547
29-DEC-2023	GRASIM	2134.80	2139.95	-0.0024	0.0132	0.0132	0.2522
29-DEC-2023	GRAVITA	1095.90	1087.95	0.0073	0.0272	0.0271	0.5177
29-DEC-2023	GREAVESCOT	151.95	147.85	0.0274	0.0232	0.0232	0.4432
29-DEC-2023	GREENLAM	533.70	540.95	-0.0135	0.0266	0.0265	0.5063
29-DEC-2023	GREENPANEL	428.20	418.15	0.0238	0.0219	0.0220	0.4203
29-DEC-2023	GREENPLY	238.45	237.40	0.0044	0.0226	0.0225	0.4299
29-DEC-2023	GREENPOWER	21.80	21.45	0.0162	0.0352	0.0352	0.6725
29-DEC-2023	GRINDWELL	2328.95	2259.80	0.0301	0.0175	0.0176	0.3362
29-DEC-2023	GRINFRA	1144.20	1153.75	-0.0083	0.0190	0.0190	0.3630
29-DEC-2023	GRMOVER	189.25	189.25	0.0000	0.0295	0.0294	0.5617
29-DEC-2023	GROBTEA	912.55	927.05	-0.0158	0.0263	0.0263	0.5025
29-DEC-2023	GRPLTD	4805.00	4803.65	0.0003	0.0264	0.0263	0.5025
29-DEC-2023	GRSE	873.25	860.80	0.0144	0.0320	0.0319	0.6094
29-DEC-2023	GRWRHITECH	1401.95	1416.90	-0.0106	0.0264	0.0263	0.5025
29-DEC-2023	GSEC10IETF	222.40	221.95	0.0020	0.0025	0.0025	0.0478
29-DEC-2023	GSEC10YEAR	25.33	25.23	0.0040	0.0168	0.0168	0.3210
29-DEC-2023	GSEC5IETF	54.70	54.61	0.0016	0.0063	0.0063	0.1204
29-DEC-2023	GSFC	241.40	245.40	-0.0164	0.0266	0.0266	0.5082
29-DEC-2023	GSLSU	179.95	179.90	0.0003	0.0217	0.0216	0.4127
29-DEC-2023	GSPL	305.95	308.60	-0.0086	0.0177	0.0176	0.3362
29-DEC-2023	GSS	186.05	186.25	-0.0011	0.0251	0.0250	0.4776
29-DEC-2023	GTECJAINX	121.50	127.90	-0.0513	0.0515	0.0515	0.9839
29-DEC-2023	GTL	8.90	8.80	0.0113	0.0346	0.0345	0.6591
29-DEC-2023	GTLINFRA	1.30	1.34	-0.0303	0.0443	0.0442	0.8444
29-DEC-2023	GTPL	191.15	186.15	0.0265	0.0275	0.0275	0.5254
29-DEC-2023	GUFICBIO	316.40	316.65	-0.0008	0.0265	0.0264	0.5044
29-DEC-2023	GUJALKALI	776.70	775.15	0.0020	0.0230	0.0230	0.4394
29-DEC-2023	GUJAPOLLO	260.55	268.00	-0.0282	0.0256	0.0256	0.4891
29-DEC-2023	GUJGASLTD	461.50	452.15	0.0205	0.0156	0.0156	0.2980
29-DEC-2023	GUJRAFFIA	61.15	60.82	0.0054	0.0284	0.0284	0.5426
29-DEC-2023	GULFOILLUB	718.45	730.90	-0.0172	0.0187	0.0187	0.3573
29-DEC-2023	GULFPETRO	54.80	54.65	0.0027	0.0280	0.0279	0.5330
29-DEC-2023	GULPOLY	211.45	210.75	0.0033	0.0263	0.0263	0.5025
29-DEC-2023	GVKPIL	10.05	10.00	0.0050	0.0434	0.0433	0.8272
29-DEC-2023	GVPTECH	10.85	10.85	0.0000	0.0174	0.0173	0.3305
29-DEC-2023	HAL	2803.95	2805.80	-0.0007	0.0194	0.0194	0.3706
29-DEC-2023	HAPPSTMNDS	896.05	897.85	-0.0020	0.0174	0.0173	0.3305
29-DEC-2023	HAPPYFORGE	1029.25	1019.10	0.0099	0.0023	0.0024	0.0459
29-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	HARDWYN	40.68	40.62	0.0015	0.0311	0.0310	0.5923
29-DEC-2023	HARIOMPIPE	625.60	630.50	-0.0078	0.0232	0.0232	0.4432
29-DEC-2023	HARRMALAYA	173.90	182.40	-0.0477	0.0264	0.0266	0.5082
29-DEC-2023	HARSHA	392.95	392.90	0.0001	0.0182	0.0182	0.3477
29-DEC-2023	HATHWAY	21.20	21.25	-0.0024	0.0255	0.0254	0.4853
29-DEC-2023	HATSUN	1138.65	1100.65	0.0339	0.0176	0.0178	0.3401
29-DEC-2023	HAVELLS	1367.95	1366.55	0.0010	0.0149	0.0148	0.2828
29-DEC-2023	HAVISHA	3.02	2.89	0.0440	0.0304	0.0305	0.5827
29-DEC-2023	HBLPOWER	436.40	445.55	-0.0208	0.0345	0.0344	0.6572
29-DEC-2023	HBSL	73.72	71.00	0.0376	0.0361	0.0361	0.6897
29-DEC-2023	HCC	28.60	28.40	0.0070	0.0387	0.0386	0.7375
29-DEC-2023	HCG	365.50	365.25	0.0007	0.0168	0.0167	0.3191
29-DEC-2023	HCL-INSYS	20.30	21.00	-0.0339	0.0288	0.0288	0.5502
29-DEC-2023	HCLTECH	1466.10	1472.45	-0.0043	0.0142	0.0142	0.2713
29-DEC-2023	HDFCAMC	3204.75	3214.10	-0.0029	0.0181	0.0181	0.3458
29-DEC-2023	HDFCBANK	1709.30	1705.25	0.0024	0.0120	0.0120	0.2293
29-DEC-2023	HDFCBSE500	30.72	30.61	0.0036	0.0145	0.0145	0.2770
29-DEC-2023	HDFCGOLD	55.28	55.27	0.0002	0.0062	0.0062	0.1185
29-DEC-2023	HDFCGROWTH	109.75	109.37	0.0035	0.0082	0.0082	0.1567
29-DEC-2023	HDFCLIFE	646.70	648.10	-0.0022	0.0162	0.0162	0.3095
29-DEC-2023	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0019	0.0019	0.0363
29-DEC-2023	HDFCLOWVOL	17.36	17.35	0.0006	0.0180	0.0179	0.3420
29-DEC-2023	HDFCMID150	17.13	16.98	0.0088	0.0094	0.0094	0.1796
29-DEC-2023	HDFCMOMENT	27.40	27.51	-0.0040	0.0103	0.0103	0.1968
29-DEC-2023	HDFCNEXT50	53.64	53.90	-0.0048	0.0125	0.0125	0.2388
29-DEC-2023	HDFCNIF100	22.16	22.10	0.0027	0.0115	0.0115	0.2197
29-DEC-2023	HDFCNIFBAN	489.98	491.87	-0.0038	0.0090	0.0089	0.1700
29-DEC-2023	HDFCNIFIT	360.74	362.54	-0.0050	0.0117	0.0117	0.2235
29-DEC-2023	HDFCNIFTY	237.82	237.72	0.0004	0.0074	0.0074	0.1414
29-DEC-2023	HDFCPVTBAN	250.18	250.78	-0.0024	0.0099	0.0099	0.1891
29-DEC-2023	HDFCQUAL	50.68	50.92	-0.0047	0.0089	0.0089	0.1700
29-DEC-2023	HDFCSENSEX	796.64	795.82	0.0010	0.0082	0.0082	0.1567
29-DEC-2023	HDFCSILVER	72.28	73.47	-0.0163	0.0111	0.0112	0.2140
29-DEC-2023	HDFCSML250	140.58	139.90	0.0048	0.0071	0.0071	0.1356
29-DEC-2023	HDFCVALUE	118.58	117.95	0.0053	0.0098	0.0098	0.1872
29-DEC-2023	HEADSUP	15.41	15.95	-0.0344	0.0343	0.0343	0.6553
29-DEC-2023	HEALTHIETF	107.95	108.27	-0.0030	0.0083	0.0083	0.1586
29-DEC-2023	HEALTHY	10.76	10.79	-0.0028	0.0080	0.0080	0.1528
29-DEC-2023	HECPROJECT	91.05	95.80	-0.0509	0.0389	0.0390	0.7451
29-DEC-2023	HEG	1908.00	1922.35	-0.0075	0.0256	0.0255	0.4872
29-DEC-2023	HEIDELBERG	232.65	231.05	0.0069	0.0162	0.0161	0.3076
29-DEC-2023	HEMIPROP	153.20	154.90	-0.0110	0.0244	0.0244	0.4662
29-DEC-2023	HERANBA	397.90	382.05	0.0406	0.0229	0.0230	0.4394
29-DEC-2023	HERCULES	351.25	355.10	-0.0109	0.0281	0.0281	0.5368
29-DEC-2023	HERITGFOOD	303.35	303.55	-0.0007	0.0260	0.0260	0.4967
29-DEC-2023	HEROMOTOCO	4139.50	4173.25	-0.0081	0.0157	0.0157	0.2999
29-DEC-2023	HESTERBIO	1458.05	1456.85	0.0008	0.0180	0.0180	0.3439
29-DEC-2023	HEUBACHIND	589.30	598.25	-0.0151	0.0251	0.0251	0.4795
29-DEC-2023	HEXATRADEX	153.85	155.30	-0.0094	0.0200	0.0199	0.3802
29-DEC-2023	HFCL	84.15	82.76	0.0167	0.0272	0.0272	0.5197
29-DEC-2023	HGINFRA	847.65	847.85	-0.0002	0.0216	0.0215	0.4108
29-DEC-2023	HGS	989.75	986.10	0.0037	0.0179	0.0178	0.3401
29-DEC-2023	HIKAL	303.90	308.50	-0.0150	0.0236	0.0235	0.4490
29-DEC-2023	HIL	2813.60	2857.65	-0.0155	0.0208	0.0207	0.3955
29-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	HILTON	113.55	127.35	-0.1147	0.0279	0.0290	0.5540
29-DEC-2023	HIMATSEIDE	167.75	166.80	0.0057	0.0303	0.0302	0.5770
29-DEC-2023	HINDALCO	614.85	614.30	0.0009	0.0196	0.0196	0.3745
29-DEC-2023	HINDCOMPOS	452.20	445.55	0.0148	0.0258	0.0257	0.4910
29-DEC-2023	HINDCON	57.95	55.30	0.0468	0.0360	0.0360	0.6878
29-DEC-2023	HINDCOPPER	273.65	270.25	0.0125	0.0292	0.0292	0.5579
29-DEC-2023	HINDMOTORS	16.90	16.20	0.0423	0.0282	0.0283	0.5407
29-DEC-2023	HINDOILEXP	182.15	183.30	-0.0063	0.0301	0.0300	0.5731
29-DEC-2023	HINDPETRO	398.90	417.65	-0.0459	0.0226	0.0228	0.4356
29-DEC-2023	HINDUNILVR	2663.90	2633.80	0.0114	0.0110	0.0110	0.2102
29-DEC-2023	HINDWAREAP	508.90	497.75	0.0222	0.0291	0.0291	0.5560
29-DEC-2023	HINDZINC	318.05	312.60	0.0173	0.0154	0.0154	0.2942
29-DEC-2023	HIRECT	540.00	538.95	0.0019	0.0362	0.0361	0.6897
29-DEC-2023	HISARMETAL	204.10	204.65	-0.0027	0.0346	0.0345	0.6591
29-DEC-2023	HITECH	115.00	113.00	0.0175	0.0290	0.0290	0.5540
29-DEC-2023	HITECHCORP	255.85	257.10	-0.0049	0.0291	0.0290	0.5540
29-DEC-2023	HITECHGEAR	458.40	455.55	0.0062	0.0320	0.0319	0.6094
29-DEC-2023	HLEGLAS	539.90	542.00	-0.0039	0.0241	0.0240	0.4585
29-DEC-2023	HLVLTD	26.95	27.20	-0.0092	0.0366	0.0365	0.6973
29-DEC-2023	HMAAGRO	84.00	76.45	0.0942	0.0160	0.0173	0.3305
29-DEC-2023	HMT	52.86	53.20	-0.0064	0.0261	0.0261	0.4986
29-DEC-2023	HMVL	90.85	91.99	-0.0125	0.0270	0.0269	0.5139
29-DEC-2023	HNDFDS	560.40	550.40	0.0180	0.0211	0.0211	0.4031
29-DEC-2023	HNGSNGBEES	252.43	251.35	0.0043	0.0131	0.0131	0.2503
29-DEC-2023	HOMEFIRST	930.10	941.40	-0.0121	0.0208	0.0208	0.3974
29-DEC-2023	HONASA	440.80	461.35	-0.0456	0.0210	0.0212	0.4050
29-DEC-2023	HONAUT	36846.75	36931.80	-0.0023	0.0144	0.0143	0.2732
29-DEC-2023	HONDAPOWER	2390.50	2394.65	-0.0017	0.0238	0.0237	0.4528
29-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	HOVS	72.42	74.25	-0.0250	0.0414	0.0413	0.7890
29-DEC-2023	HPAL	100.20	102.50	-0.0227	0.0206	0.0206	0.3936
29-DEC-2023	HPIL	117.10	113.00	0.0356	0.0268	0.0269	0.5139
29-DEC-2023	HPL	248.90	234.40	0.0600	0.0341	0.0343	0.6553
29-DEC-2023	HSCL	309.50	309.90	-0.0013	0.0295	0.0294	0.5617
29-DEC-2023	HTMEDIA	25.45	25.65	-0.0078	0.0272	0.0272	0.5197
29-DEC-2023	HUBTOWN	83.18	79.13	0.0499	0.0349	0.0349	0.6668
29-DEC-2023	HUDCO	125.94	128.00	-0.0162	0.0302	0.0301	0.5751
29-DEC-2023	HUHTAMAKI	286.80	285.20	0.0056	0.0216	0.0216	0.4127
29-DEC-2023	HYBRIDFIN	9.20	8.79	0.0456	0.0260	0.0262	0.5006
29-DEC-2023	IBREALEST	87.15	87.74	-0.0067	0.0346	0.0345	0.6591
29-DEC-2023	IBULHSGFIN	216.75	220.05	-0.0151	0.0323	0.0322	0.6152
29-DEC-2023	ICDSLTD	56.26	57.40	-0.0201	0.0314	0.0313	0.5980
29-DEC-2023	ICEMAKE	616.80	621.45	-0.0075	0.0326	0.0325	0.6209
29-DEC-2023	ICICIB22	91.13	91.51	-0.0042	0.0094	0.0094	0.1796
29-DEC-2023	ICICIBANK	996.60	1005.90	-0.0093	0.0122	0.0121	0.2312
29-DEC-2023	ICICIGI	1420.10	1437.00	-0.0118	0.0141	0.0141	0.2694
29-DEC-2023	ICICIPRULI	534.85	529.90	0.0093	0.0177	0.0177	0.3382
29-DEC-2023	ICIL	307.80	307.15	0.0021	0.0302	0.0301	0.5751
29-DEC-2023	ICRA	5719.65	5585.90	0.0237	0.0159	0.0159	0.3038
29-DEC-2023	IDBI	67.40	66.20	0.0180	0.0249	0.0248	0.4738
29-DEC-2023	IDEA	16.00	13.25	0.1886	0.0328	0.0353	0.6744
29-DEC-2023	IDEAFORGE	830.20	823.95	0.0076	0.0166	0.0165	0.3152
29-DEC-2023	IDFC	126.65	125.00	0.0131	0.0199	0.0198	0.3783
29-DEC-2023	IDFCFIRSTB	88.90	88.70	0.0023	0.0190	0.0190	0.3630
29-DEC-2023	IDFNIFTYET	233.60	233.52	0.0003	0.0156	0.0156	0.2980
29-DEC-2023	IEL	10.59	10.80	-0.0196	0.0275	0.0274	0.5235
29-DEC-2023	IEX	168.00	161.50	0.0395	0.0213	0.0215	0.4108
29-DEC-2023	IFBAGRO	492.65	488.20	0.0091	0.0212	0.0211	0.4031
29-DEC-2023	IFBIND	939.30	949.60	-0.0109	0.0208	0.0207	0.3955
29-DEC-2023	IFCI	29.15	28.75	0.0138	0.0360	0.0359	0.6859
29-DEC-2023	IFGLEXPOR	799.25	806.55	-0.0091	0.0319	0.0318	0.6075
29-DEC-2023	IGARASHI	518.90	521.95	-0.0059	0.0267	0.0266	0.5082
29-DEC-2023	IGL	418.35	413.85	0.0108	0.0187	0.0187	0.3573
29-DEC-2023	IGPL	468.40	458.65	0.0210	0.0221	0.0221	0.4222
29-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	IIFL	598.15	597.40	0.0013	0.0248	0.0247	0.4719
29-DEC-2023	IIFLSEC	146.80	141.60	0.0361	0.0304	0.0304	0.5808
29-DEC-2023	IITL	187.35	186.50	0.0045	0.0376	0.0375	0.7164
29-DEC-2023	IKIO	318.35	319.80	-0.0045	0.0148	0.0147	0.2808
29-DEC-2023	IL&FSENGG	31.29	29.65	0.0538	0.0303	0.0305	0.5827
29-DEC-2023	IL&FSTRANS	4.82	5.00	-0.0367	0.0314	0.0314	0.5999
29-DEC-2023	IMAGICAA	59.35	58.10	0.0213	0.0357	0.0357	0.6820
29-DEC-2023	IMFA	499.25	502.80	-0.0071	0.0256	0.0255	0.4872
29-DEC-2023	IMPAL	1008.05	1008.90	-0.0008	0.0199	0.0198	0.3783
29-DEC-2023	IMPEXFERRO	3.41	3.45	-0.0117	0.0423	0.0422	0.8062
29-DEC-2023	INCREDIBLE	33.14	32.13	0.0310	0.0340	0.0340	0.6496
29-DEC-2023	INDBANK	37.97	37.65	0.0085	0.0326	0.0325	0.6209
29-DEC-2023	INDHOTEL	438.35	433.45	0.0112	0.0178	0.0177	0.3382
29-DEC-2023	INDIACEM	258.90	257.55	0.0052	0.0261	0.0260	0.4967
29-DEC-2023	INDIAGLYCO	767.85	748.65	0.0253	0.0229	0.0230	0.4394
29-DEC-2023	INDIAMART	2721.90	2793.65	-0.0260	0.0195	0.0196	0.3745
29-DEC-2023	INDIANB	420.90	421.90	-0.0024	0.0249	0.0248	0.4738
29-DEC-2023	INDIANCARD	267.85	263.85	0.0150	0.0257	0.0257	0.4910
29-DEC-2023	INDIANHUME	242.70	244.95	-0.0092	0.0273	0.0273	0.5216
29-DEC-2023	INDIASHLTR	568.70	531.20	0.0682	0.0101	0.0112	0.2140
29-DEC-2023	INDIGO	2967.05	2927.00	0.0136	0.0177	0.0176	0.3362
29-DEC-2023	INDIGOPNTS	1489.90	1487.50	0.0016	0.0168	0.0167	0.3191
29-DEC-2023	INDIGRID	129.48	129.55	-0.0005	0.0070	0.0070	0.1337
29-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0087	0.0087	0.1662
29-DEC-2023	INDNIPPON	534.70	537.40	-0.0050	0.0240	0.0239	0.4566
29-DEC-2023	INDOAMIN	125.00	123.60	0.0113	0.0312	0.0311	0.5942
29-DEC-2023	INDOBORAX	227.50	220.25	0.0324	0.0269	0.0269	0.5139
29-DEC-2023	INDOCO	395.10	399.45	-0.0109	0.0216	0.0216	0.4127
29-DEC-2023	INDORAMA	52.10	52.65	-0.0105	0.0282	0.0281	0.5368
29-DEC-2023	INDOSTAR	167.70	169.80	-0.0124	0.0252	0.0252	0.4814
29-DEC-2023	INDOTECH	678.90	630.90	0.0733	0.0312	0.0315	0.6018
29-DEC-2023	INDOTHAI	229.15	231.10	-0.0085	0.0303	0.0302	0.5770
29-DEC-2023	INDOWIND	20.55	20.22	0.0162	0.0329	0.0329	0.6286
29-DEC-2023	INDRAMEDCO	172.50	173.00	-0.0029	0.0239	0.0239	0.4566
29-DEC-2023	INDSWFTLAB	103.57	101.89	0.0164	0.0328	0.0327	0.6247
29-DEC-2023	INDSWFTLTD	18.20	18.82	-0.0335	0.0321	0.0322	0.6152
29-DEC-2023	INDTERRAIN	67.89	68.74	-0.0124	0.0309	0.0309	0.5903
29-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	INDUSINDBK	1598.90	1610.55	-0.0073	0.0183	0.0182	0.3477
29-DEC-2023	INDUSTOWER	199.05	186.10	0.0673	0.0236	0.0241	0.4604
29-DEC-2023	INFIBEAM	21.48	21.65	-0.0079	0.0312	0.0311	0.5942
29-DEC-2023	INFOBEAN	438.40	441.10	-0.0061	0.0252	0.0252	0.4814
29-DEC-2023	INFOMEDIA	6.00	5.80	0.0339	0.0438	0.0438	0.8368
29-DEC-2023	INFRABEES	758.54	759.60	-0.0014	0.0086	0.0086	0.1643
29-DEC-2023	INFRAIETF	74.48	74.78	-0.0040	0.0102	0.0101	0.1930
29-DEC-2023	INFY	1542.90	1562.65	-0.0127	0.0152	0.0152	0.2904
29-DEC-2023	INGERRAND	3114.35	3102.15	0.0039	0.0207	0.0207	0.3955
29-DEC-2023	INNOVACAP	542.45	452.10	0.1822	0.0000	0.0129	0.2465
29-DEC-2023	INOXGREEN	105.10	100.80	0.0418	0.0289	0.0289	0.5521
29-DEC-2023	INOXINDIA	882.65	889.25	-0.0074	0.0038	0.0038	0.0726
29-DEC-2023	INOXWIND	499.75	485.40	0.0291	0.0339	0.0339	0.6477
29-DEC-2023	INSECTICID	676.40	685.80	-0.0138	0.0218	0.0218	0.4165
29-DEC-2023	INSPIRISYS	90.39	88.33	0.0231	0.0323	0.0322	0.6152
29-DEC-2023	INTELLECT	836.55	834.80	0.0021	0.0256	0.0255	0.4872
29-DEC-2023	INTENTECH	101.85	100.90	0.0094	0.0315	0.0314	0.5999
29-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	INTLCONV	91.07	91.85	-0.0085	0.0296	0.0296	0.5655
29-DEC-2023	INVENTURE	2.60	2.60	0.0000	0.0353	0.0352	0.6725
29-DEC-2023	IOB	43.30	43.25	0.0012	0.0315	0.0314	0.5999
29-DEC-2023	IOC	129.85	133.25	-0.0258	0.0156	0.0157	0.2999
29-DEC-2023	IOLCP	463.30	464.75	-0.0031	0.0273	0.0272	0.5197
29-DEC-2023	IONEXCHANG	562.15	550.30	0.0213	0.0278	0.0277	0.5292
29-DEC-2023	IPCALAB	1113.15	1099.75	0.0121	0.0161	0.0160	0.3057
29-DEC-2023	IPL	364.10	371.30	-0.0196	0.0243	0.0242	0.4623
29-DEC-2023	IRB	41.55	41.35	0.0048	0.0286	0.0286	0.5464
29-DEC-2023	IRBINVIT	68.95	70.08	-0.0163	0.0086	0.0086	0.1643
29-DEC-2023	IRCON	171.40	169.20	0.0129	0.0317	0.0316	0.6037
29-DEC-2023	IRCTC	887.50	864.10	0.0267	0.0205	0.0205	0.3917
29-DEC-2023	IREDA	102.79	97.29	0.0550	0.0273	0.0275	0.5254
29-DEC-2023	IRFC	99.35	96.45	0.0296	0.0295	0.0295	0.5636
29-DEC-2023	IRIS	130.20	128.45	0.0135	0.0319	0.0318	0.6075
29-DEC-2023	IRISDOREME	81.15	79.95	0.0149	0.0269	0.0269	0.5139
29-DEC-2023	IRMENERGY	538.10	544.50	-0.0118	0.0117	0.0117	0.2235
29-DEC-2023	ISEC	718.00	720.05	-0.0029	0.0177	0.0177	0.3382
29-DEC-2023	ISFT	121.15	118.45	0.0225	0.0301	0.0301	0.5751
29-DEC-2023	ISGEC	981.40	975.35	0.0062	0.0233	0.0233	0.4451
29-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ISMTLTD	91.65	91.45	0.0022	0.0300	0.0299	0.5712
29-DEC-2023	ITBEES	37.36	37.72	-0.0096	0.0119	0.0119	0.2273
29-DEC-2023	ITC	462.15	464.10	-0.0042	0.0119	0.0119	0.2273
29-DEC-2023	ITDC	451.15	450.55	0.0013	0.0263	0.0262	0.5006
29-DEC-2023	ITDCEM	285.60	288.85	-0.0113	0.0275	0.0275	0.5254
29-DEC-2023	ITETF	35.61	35.69	-0.0022	0.0130	0.0130	0.2484
29-DEC-2023	ITI	304.55	301.35	0.0106	0.0345	0.0345	0.6591
29-DEC-2023	ITIETF	37.43	37.66	-0.0061	0.0119	0.0119	0.2273
29-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	IVC	11.84	11.93	-0.0076	0.0331	0.0330	0.6305
29-DEC-2023	IVP	224.45	227.05	-0.0115	0.0329	0.0328	0.6266
29-DEC-2023	IVZINGOLD	5610.60	5643.85	-0.0059	0.0085	0.0085	0.1624
29-DEC-2023	IVZINNIFTY	2380.30	2380.30	0.0000	0.0097	0.0097	0.1853
29-DEC-2023	IWEL	5386.65	5108.80	0.0530	0.0297	0.0298	0.5693
29-DEC-2023	IZMO	250.90	264.50	-0.0528	0.0342	0.0343	0.6553
29-DEC-2023	J&KBANK	123.00	125.05	-0.0165	0.0305	0.0305	0.5827
29-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JAGRAN	93.64	93.09	0.0059	0.0246	0.0245	0.4681
29-DEC-2023	JAGSNPHARM	388.55	389.65	-0.0028	0.0263	0.0262	0.5006
29-DEC-2023	JAIBALAJI	761.85	778.05	-0.0210	0.0341	0.0340	0.6496
29-DEC-2023	JAICORPLTD	388.55	388.55	0.0000	0.0364	0.0363	0.6935
29-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JAIPURKURT	67.35	67.00	0.0052	0.0284	0.0283	0.5407
29-DEC-2023	JAMNAAUTO	111.70	111.10	0.0054	0.0195	0.0194	0.3706
29-DEC-2023	JASH	1564.40	1574.25	-0.0063	0.0248	0.0247	0.4719
29-DEC-2023	JAYAGROGN	249.80	249.85	-0.0002	0.0256	0.0255	0.4872
29-DEC-2023	JAYBARMARU	106.30	102.95	0.0320	0.0269	0.0269	0.5139
29-DEC-2023	JAYNECOIND	46.85	46.30	0.0118	0.0319	0.0318	0.6075
29-DEC-2023	JAYSREETEA	106.39	106.09	0.0028	0.0222	0.0221	0.4222
29-DEC-2023	JBCHEPHARM	1624.65	1600.60	0.0149	0.0198	0.0198	0.3783
29-DEC-2023	JBMA	1464.80	1394.70	0.0490	0.0306	0.0307	0.5865
29-DEC-2023	JCHAC	1116.20	1123.65	-0.0067	0.0235	0.0235	0.4490
29-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JETAIRWAYS	57.71	56.84	0.0152	0.0264	0.0264	0.5044
29-DEC-2023	JETFREIGHT	12.75	12.93	-0.0140	0.0326	0.0325	0.6209
29-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JHS	25.45	26.40	-0.0366	0.0310	0.0310	0.5923
29-DEC-2023	JINDALPHOT	594.20	592.25	0.0033	0.0395	0.0394	0.7527
29-DEC-2023	JINDALPOLY	634.15	638.05	-0.0061	0.0217	0.0217	0.4146
29-DEC-2023	JINDALSAW	412.05	408.55	0.0085	0.0326	0.0325	0.6209
29-DEC-2023	JINDALSTEL	748.10	736.35	0.0158	0.0225	0.0225	0.4299
29-DEC-2023	JINDRILL	737.10	735.25	0.0025	0.0327	0.0326	0.6228
29-DEC-2023	JINDWORLD	303.40	296.20	0.0240	0.0278	0.0278	0.5311
29-DEC-2023	JIOFIN	232.95	233.35	-0.0017	0.0118	0.0118	0.2254
29-DEC-2023	JISLDVREQS	32.94	33.30	-0.0109	0.0305	0.0304	0.5808
29-DEC-2023	JISLJALEQS	63.45	62.95	0.0079	0.0314	0.0314	0.5999
29-DEC-2023	JITFINFRA	557.15	528.55	0.0527	0.0318	0.0320	0.6114
29-DEC-2023	JKCEMENT	3788.30	3775.55	0.0034	0.0176	0.0176	0.3362
29-DEC-2023	JKIL	577.25	592.25	-0.0257	0.0281	0.0281	0.5368
29-DEC-2023	JKLAKSHMI	899.35	903.70	-0.0048	0.0232	0.0231	0.4413
29-DEC-2023	JKPAPER	406.80	411.50	-0.0115	0.0228	0.0228	0.4356
29-DEC-2023	JKTYRE	398.30	385.20	0.0334	0.0293	0.0294	0.5617
29-DEC-2023	JLHL	1089.95	1118.25	-0.0256	0.0099	0.0100	0.1910
29-DEC-2023	JMA	82.35	82.10	0.0030	0.0232	0.0231	0.4413
29-DEC-2023	JMFINANCIL	98.30	97.86	0.0045	0.0247	0.0246	0.4700
29-DEC-2023	JOCIL	224.05	227.10	-0.0135	0.0257	0.0257	0.4910
29-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JPASSOCIAT	19.80	19.70	0.0051	0.0426	0.0425	0.8120
29-DEC-2023	JPOLYINVST	615.05	620.80	-0.0093	0.0356	0.0355	0.6782
29-DEC-2023	JPPOWER	13.95	13.45	0.0365	0.0354	0.0354	0.6763
29-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	JSL	572.10	571.30	0.0014	0.0268	0.0267	0.5101
29-DEC-2023	JSWENERGY	409.05	408.05	0.0024	0.0287	0.0286	0.5464
29-DEC-2023	JSWHL	5142.65	5195.60	-0.0102	0.0209	0.0209	0.3993
29-DEC-2023	JSWINFRA	208.30	210.85	-0.0122	0.0157	0.0157	0.2999
29-DEC-2023	JSWSTEEL	880.30	880.80	-0.0006	0.0160	0.0160	0.3057
29-DEC-2023	JTEKTINDIA	158.75	147.75	0.0718	0.0262	0.0266	0.5082
29-DEC-2023	JTLIND	237.95	232.95	0.0212	0.0236	0.0236	0.4509
29-DEC-2023	JUBLFOOD	565.05	570.15	-0.0090	0.0177	0.0177	0.3382
29-DEC-2023	JUBLINDS	601.90	601.35	0.0009	0.0290	0.0289	0.5521
29-DEC-2023	JUBLINGREA	508.60	507.85	0.0015	0.0203	0.0203	0.3878
29-DEC-2023	JUBLPHARMA	545.45	541.10	0.0080	0.0278	0.0278	0.5311
29-DEC-2023	JUNIORBEES	567.36	562.71	0.0082	0.0090	0.0090	0.1719
29-DEC-2023	JUSTDIAL	802.15	790.20	0.0150	0.0202	0.0202	0.3859
29-DEC-2023	JWL	318.95	316.60	0.0074	0.0343	0.0342	0.6534
29-DEC-2023	JYOTHYLAB	478.90	479.55	-0.0014	0.0223	0.0223	0.4260
29-DEC-2023	JYOTISTRUC	19.35	19.10	0.0130	0.0348	0.0348	0.6649
29-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	KABRAEXTRU	425.65	427.40	-0.0041	0.0282	0.0281	0.5368
29-DEC-2023	KAJARIACER	1301.75	1324.30	-0.0172	0.0175	0.0175	0.3343
29-DEC-2023	KAKATCEM	247.20	251.95	-0.0190	0.0240	0.0240	0.4585
29-DEC-2023	KALAMANDIR	274.95	277.95	-0.0109	0.0129	0.0128	0.2445
29-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	KALYANIFRG	408.95	414.15	-0.0126	0.0265	0.0264	0.5044
29-DEC-2023	KALYANKJIL	354.10	345.45	0.0247	0.0294	0.0294	0.5617
29-DEC-2023	KAMATHOTEL	270.00	260.00	0.0377	0.0310	0.0311	0.5942
29-DEC-2023	KAMDHENU	365.85	379.40	-0.0364	0.0289	0.0289	0.5521
29-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-DEC-2023	KAMOPAINTS	171.60	176.90	-0.0304	0.0303	0.0303	0.5789
29-DEC-2023	KANANIIND	7.45	7.24	0.0286	0.0338	0.0338	0.6457
29-DEC-2023	KANORICHEM	134.35	136.00	-0.0122	0.0311	0.0310	0.5923
29-DEC-2023	KANPRPLA	117.05	117.95	-0.0077	0.0260	0.0259	0.4948
29-DEC-2023	KANSAINER	333.20	333.10	0.0003	0.0149	0.0149	0.2847
29-DEC-2023	KAPSTON	250.20	247.80	0.0096	0.0268	0.0267	0.5101
29-DEC-2023	KARMAENG	74.58	78.05	-0.0455	0.0344	0.0345	0.6591
29-DEC-2023	KARURVYSYA	168.90	168.50	0.0024	0.0222	0.0221	0.4222
29-DEC-2023	KAUSHALYA	8.50	8.56	-0.0070	0.0382	0.0382	0.7298
29-DEC-2023	KAVVERITEL	14.26	14.55	-0.0201	0.0353	0.0352	0.6725
29-DEC-2023	KAYA	336.75	313.90	0.0703	0.0251	0.0255	0.4872
29-DEC-2023	KAYNES	2610.50	2599.75	0.0041	0.0225	0.0224	0.4280
29-DEC-2023	KBCGLOBAL	2.00	2.00	0.0000	0.0329	0.0328	0.6266
29-DEC-2023	KCP	153.70	154.15	-0.0029	0.0240	0.0240	0.4585
29-DEC-2023	KCPSUGIND	35.45	35.50	-0.0014	0.0299	0.0299	0.5712
29-DEC-2023	KDDL	2839.55	2829.05	0.0037	0.0302	0.0302	0.5770
29-DEC-2023	KEC	589.20	590.85	-0.0028	0.0215	0.0215	0.4108
29-DEC-2023	KECL	110.70	110.35	0.0032	0.0315	0.0315	0.6018
29-DEC-2023	KEEPLEARN	5.79	5.89	-0.0171	0.0492	0.0491	0.9381
29-DEC-2023	KEI	3249.60	3286.75	-0.0114	0.0230	0.0230	0.4394
29-DEC-2023	KELLTONTEC	101.30	98.75	0.0255	0.0302	0.0302	0.5770
29-DEC-2023	KERNEX	576.15	578.45	-0.0040	0.0287	0.0287	0.5483
29-DEC-2023	KESORAMIND	176.25	176.00	0.0014	0.0276	0.0275	0.5254
29-DEC-2023	KEYFINSERV	122.00	116.95	0.0423	0.0381	0.0381	0.7279
29-DEC-2023	KFINTECH	482.65	493.20	-0.0216	0.0188	0.0188	0.3592
29-DEC-2023	KHADIM	356.35	350.65	0.0161	0.0302	0.0301	0.5751
29-DEC-2023	KHAICHEM	69.04	69.41	-0.0053	0.0266	0.0266	0.5082
29-DEC-2023	KHAITANLTD	59.87	58.69	0.0199	0.0302	0.0301	0.5751
29-DEC-2023	KHANDSE	25.65	25.40	0.0098	0.0314	0.0313	0.5980
29-DEC-2023	KICL	3293.25	3306.85	-0.0041	0.0218	0.0217	0.4146
29-DEC-2023	KILITCH	370.15	370.10	0.0001	0.0274	0.0273	0.5216
29-DEC-2023	KIMS	1979.10	1998.75	-0.0099	0.0169	0.0169	0.3229
29-DEC-2023	KINGFA	2375.15	2325.35	0.0212	0.0281	0.0280	0.5349
29-DEC-2023	KIOCL	368.10	374.95	-0.0184	0.0380	0.0379	0.7241
29-DEC-2023	KIRIINDUS	398.45	408.10	-0.0239	0.0282	0.0282	0.5388
29-DEC-2023	KIRLOSBROS	888.00	878.50	0.0108	0.0307	0.0307	0.5865
29-DEC-2023	KIRLOSENG	655.45	661.15	-0.0087	0.0273	0.0272	0.5197
29-DEC-2023	KIRLOSIND	3532.55	3513.80	0.0053	0.0224	0.0223	0.4260
29-DEC-2023	KIRLPNU	602.50	601.30	0.0020	0.0138	0.0137	0.2617
29-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	KITEX	225.20	226.70	-0.0066	0.0245	0.0245	0.4681
29-DEC-2023	KKCL	765.95	773.40	-0.0097	0.0226	0.0225	0.4299
29-DEC-2023	KMSUGAR	31.55	31.15	0.0128	0.0283	0.0283	0.5407
29-DEC-2023	KNRCON	256.45	257.85	-0.0054	0.0184	0.0184	0.3515
29-DEC-2023	KOHINOOR	46.21	46.50	-0.0063	0.0355	0.0354	0.6763
29-DEC-2023	KOKUYOCMLN	145.70	142.65	0.0212	0.0271	0.0271	0.5177
29-DEC-2023	KOLTEPATIL	488.65	486.30	0.0048	0.0280	0.0280	0.5349
29-DEC-2023	KOPRAN	241.25	245.05	-0.0156	0.0335	0.0334	0.6381
29-DEC-2023	KOTAKALPHA	40.96	40.81	0.0037	0.0103	0.0102	0.1949
29-DEC-2023	KOTAKBANK	1908.10	1921.35	-0.0069	0.0125	0.0124	0.2369
29-DEC-2023	KOTAKBKETF	493.25	494.63	-0.0028	0.0098	0.0098	0.1872
29-DEC-2023	KOTAKCONS	96.30	96.02	0.0029	0.0088	0.0088	0.1681
29-DEC-2023	KOTAKGOLD	53.96	54.07	-0.0020	0.0068	0.0067	0.1280
29-DEC-2023	KOTAKIT	37.22	37.41	-0.0051	0.0114	0.0113	0.2159
29-DEC-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
29-DEC-2023	KOTAKLOVOL	17.52	17.61	-0.0051	0.0135	0.0134	0.2560
29-DEC-2023	KOTAKMID50	133.16	132.42	0.0056	0.0110	0.0110	0.2102
29-DEC-2023	KOTAKMNC	24.42	24.08	0.0140	0.0098	0.0098	0.1872
29-DEC-2023	KOTAKNIFTY	233.49	233.71	-0.0009	0.0071	0.0071	0.1356
29-DEC-2023	KOTAKNV20	131.52	131.88	-0.0027	0.0089	0.0089	0.1700
29-DEC-2023	KOTAKPSUBK	568.84	570.75	-0.0034	0.0174	0.0174	0.3324
29-DEC-2023	KOTAKSILVE	72.99	74.22	-0.0167	0.0146	0.0146	0.2789
29-DEC-2023	KOTARISUG	52.70	52.60	0.0019	0.0281	0.0280	0.5349
29-DEC-2023	KOTHARIPET	145.25	143.15	0.0146	0.0346	0.0345	0.6591
29-DEC-2023	KOTHARIPRO	125.50	125.60	-0.0008	0.0284	0.0284	0.5426
29-DEC-2023	KPIGREEN	1467.95	1334.45	0.0953	0.0336	0.0342	0.6534
29-DEC-2023	KPIL	709.20	657.65	0.0755	0.0188	0.0195	0.3725
29-DEC-2023	KPITTECH	1513.85	1505.90	0.0053	0.0256	0.0256	0.4891
29-DEC-2023	KPRMILL	824.80	824.10	0.0008	0.0205	0.0204	0.3897
29-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	KRBL	375.10	360.35	0.0401	0.0241	0.0242	0.4623
29-DEC-2023	KREBSBIO	78.35	78.15	0.0026	0.0327	0.0326	0.6228
29-DEC-2023	KRIDHANINF	3.40	3.26	0.0420	0.0362	0.0362	0.6916
29-DEC-2023	KRISHANA	247.95	247.50	0.0018	0.0224	0.0223	0.4260
29-DEC-2023	KRITI	111.90	111.75	0.0013	0.0285	0.0284	0.5426
29-DEC-2023	KRITIKA	11.25	11.05	0.0179	0.0301	0.0301	0.5751
29-DEC-2023	KRITINUT	86.81	85.86	0.0110	0.0250	0.0250	0.4776
29-DEC-2023	KRSNAA	705.95	720.20	-0.0200	0.0243	0.0242	0.4623
29-DEC-2023	KSB	3466.65	3492.30	-0.0074	0.0224	0.0224	0.4280
29-DEC-2023	KSCL	612.60	611.65	0.0016	0.0192	0.0191	0.3649
29-DEC-2023	KSHITIJPOL	6.75	6.75	0.0000	0.0325	0.0324	0.6190
29-DEC-2023	KSL	484.55	490.05	-0.0113	0.0237	0.0237	0.4528
29-DEC-2023	KSOLVES	1182.35	1169.80	0.0107	0.0261	0.0261	0.4986
29-DEC-2023	KTKBANK	234.05	235.20	-0.0049	0.0257	0.0257	0.4910
29-DEC-2023	KUANTUM	172.15	173.15	-0.0058	0.0276	0.0275	0.5254
29-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	L&TFH	165.05	162.15	0.0177	0.0217	0.0216	0.4127
29-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	LAGNAM	88.05	96.30	-0.0896	0.0339	0.0344	0.6572
29-DEC-2023	LAKPRE	5.40	5.40	0.0000	0.0492	0.0490	0.9361
29-DEC-2023	LAL	240.60	249.25	-0.0353	0.0205	0.0206	0.3936
29-DEC-2023	LALPATHLAB	2577.60	2563.85	0.0053	0.0200	0.0200	0.3821
29-DEC-2023	LAMBODHARA	156.65	156.85	-0.0013	0.0370	0.0369	0.7050
29-DEC-2023	LANDMARK	834.40	816.65	0.0215	0.0215	0.0215	0.4108
29-DEC-2023	LAOPALA	371.60	376.60	-0.0134	0.0211	0.0210	0.4012
29-DEC-2023	LASA	29.90	30.71	-0.0267	0.0352	0.0352	0.6725
29-DEC-2023	LATENTVIEW	455.05	452.15	0.0064	0.0225	0.0224	0.4280
29-DEC-2023	LATTEYS	34.90	35.15	-0.0071	0.0199	0.0198	0.3783
29-DEC-2023	LAURUSLABS	430.20	426.75	0.0081	0.0203	0.0202	0.3859
29-DEC-2023	LAXMICOT	25.10	25.15	-0.0020	0.0311	0.0310	0.5923
29-DEC-2023	LAXMIMACH	13737.35	13245.45	0.0365	0.0175	0.0177	0.3382
29-DEC-2023	LCCINFOTEC	2.25	2.30	-0.0220	0.0522	0.0521	0.9954
29-DEC-2023	LEMONTREE	119.85	119.60	0.0021	0.0236	0.0236	0.4509
29-DEC-2023	LEXUS	44.50	46.85	-0.0515	0.0279	0.0281	0.5368
29-DEC-2023	LFIC	182.40	182.85	-0.0025	0.0411	0.0410	0.7833
29-DEC-2023	LGBBROSLTD	1258.25	1278.45	-0.0159	0.0230	0.0229	0.4375
29-DEC-2023	LGBFORGE	13.05	13.02	0.0023	0.0335	0.0334	0.6381
29-DEC-2023	LGHL	151.70	159.60	-0.0508	0.0134	0.0139	0.2656
29-DEC-2023	LIBAS	18.00	17.85	0.0084	0.0331	0.0330	0.6305
29-DEC-2023	LIBERTSHOE	278.70	282.30	-0.0128	0.0286	0.0286	0.5464
29-DEC-2023	LICHSGFIN	536.10	527.20	0.0167	0.0183	0.0183	0.3496
29-DEC-2023	LICI	832.55	826.90	0.0068	0.0159	0.0158	0.3019
29-DEC-2023	LICMFGOLD	5784.75	5803.65	-0.0033	0.0080	0.0080	0.1528
29-DEC-2023	LICNETFGSC	24.48	24.42	0.0025	0.0081	0.0081	0.1548
29-DEC-2023	LICNETFN50	236.38	236.15	0.0010	0.0093	0.0092	0.1758
29-DEC-2023	LICNETFSEN	793.67	789.23	0.0056	0.0155	0.0155	0.2961
29-DEC-2023	LICNFNHGP	235.29	232.89	0.0103	0.0112	0.0112	0.2140
29-DEC-2023	LIKHITHA	279.70	279.05	0.0023	0.0258	0.0257	0.4910
29-DEC-2023	LINC	668.85	646.05	0.0347	0.0286	0.0286	0.5464
29-DEC-2023	LINCOLN	609.50	617.05	-0.0123	0.0234	0.0233	0.4451
29-DEC-2023	LINDEINDIA	5640.05	5707.05	-0.0118	0.0220	0.0220	0.4203
29-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
29-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
29-DEC-2023	LIQUIDSBI	1000.01	1000.01	0.0000	0.0004	0.0004	0.0076
29-DEC-2023	LLOYDS-RE	23.27	22.55	0.0314	0.0301	0.0301	0.5751
29-DEC-2023	LLOYDSENGG	41.43	41.19	0.0058	0.0394	0.0393	0.7508
29-DEC-2023	LLOYDSME	599.75	601.80	-0.0034	0.0166	0.0165	0.3152
29-DEC-2023	LODHA	1023.60	987.75	0.0357	0.0266	0.0267	0.5101
29-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	LOKESHMACH	364.30	370.80	-0.0177	0.0336	0.0335	0.6400
29-DEC-2023	LORDSCHLO	170.00	160.30	0.0588	0.0173	0.0178	0.3401
29-DEC-2023	LOTUSEYE	83.39	83.29	0.0012	0.0299	0.0298	0.5693
29-DEC-2023	LOVABLE	145.40	148.15	-0.0187	0.0285	0.0284	0.5426
29-DEC-2023	LOWVOL	173.90	173.74	0.0009	0.0093	0.0092	0.1758
29-DEC-2023	LOWVOLIETF	187.44	187.32	0.0006	0.0164	0.0164	0.3133
29-DEC-2023	LOYALTEX	674.55	669.35	0.0077	0.0230	0.0230	0.4394
29-DEC-2023	LPDC	7.39	7.41	-0.0027	0.0378	0.0377	0.7203
29-DEC-2023	LT	3526.10	3518.05	0.0023	0.0133	0.0133	0.2541
29-DEC-2023	LTFOODS	203.20	200.10	0.0154	0.0269	0.0269	0.5139
29-DEC-2023	LTGILTBEES	24.86	24.79	0.0028	0.0033	0.0033	0.0630
29-DEC-2023	LTIM	6294.90	6253.15	0.0067	0.0176	0.0175	0.3343
29-DEC-2023	LTTS	5255.00	5175.55	0.0152	0.0187	0.0187	0.3573
29-DEC-2023	LUMAXIND	2479.30	2527.35	-0.0192	0.0225	0.0225	0.4299
29-DEC-2023	LUMAXTECH	385.50	385.15	0.0009	0.0262	0.0262	0.5006
29-DEC-2023	LUPIN	1322.95	1339.95	-0.0128	0.0165	0.0164	0.3133
29-DEC-2023	LUXIND	1300.05	1303.20	-0.0024	0.0199	0.0198	0.3783
29-DEC-2023	LXCHEM	290.30	291.00	-0.0024	0.0226	0.0225	0.4299
29-DEC-2023	LYKALABS	123.75	121.75	0.0163	0.0284	0.0284	0.5426
29-DEC-2023	LYPSAGEMS	7.18	7.20	-0.0028	0.0337	0.0336	0.6419
29-DEC-2023	M&M	1729.30	1734.45	-0.0030	0.0159	0.0159	0.3038
29-DEC-2023	M&MFIN	276.70	273.25	0.0125	0.0225	0.0224	0.4280
29-DEC-2023	MAANALU	142.30	135.55	0.0486	0.0351	0.0352	0.6725
29-DEC-2023	MACPOWER	597.70	609.90	-0.0202	0.0345	0.0345	0.6591
29-DEC-2023	MADHAV	61.31	61.43	-0.0020	0.0285	0.0285	0.5445
29-DEC-2023	MADHUCON	6.98	7.10	-0.0170	0.0316	0.0315	0.6018
29-DEC-2023	MADRASFERT	110.69	109.60	0.0099	0.0355	0.0355	0.6782
29-DEC-2023	MAFANG	73.01	73.31	-0.0041	0.0147	0.0146	0.2789
29-DEC-2023	MAGADSUGAR	681.65	660.05	0.0322	0.0335	0.0335	0.6400
29-DEC-2023	MAGNUM	47.50	48.13	-0.0132	0.0350	0.0349	0.6668
29-DEC-2023	MAHABANK	45.15	45.35	-0.0044	0.0272	0.0272	0.5197
29-DEC-2023	MAHAPEXLTD	150.30	156.20	-0.0385	0.0346	0.0346	0.6610
29-DEC-2023	MAHASTEEL	84.30	83.05	0.0149	0.0286	0.0285	0.5445
29-DEC-2023	MAHEPC	131.10	132.15	-0.0080	0.0236	0.0235	0.4490
29-DEC-2023	MAHESHWARI	79.70	78.80	0.0114	0.0315	0.0314	0.5999
29-DEC-2023	MAHKTECH	13.92	14.04	-0.0086	0.0186	0.0186	0.3554
29-DEC-2023	MAHLIFE	543.45	540.30	0.0058	0.0202	0.0201	0.3840
29-DEC-2023	MAHLOG	387.85	382.65	0.0135	0.0190	0.0190	0.3630
29-DEC-2023	MAHSCOOTER	7419.10	7438.25	-0.0026	0.0174	0.0173	0.3305
29-DEC-2023	MAHSEAMLES	925.25	921.85	0.0037	0.0246	0.0246	0.4700
29-DEC-2023	MAITHANALL	1190.85	1203.75	-0.0108	0.0254	0.0253	0.4834
29-DEC-2023	MAKEINDIA	111.72	111.25	0.0042	0.0073	0.0073	0.1395
29-DEC-2023	MALLCOM	1096.60	1094.65	0.0018	0.0236	0.0236	0.4509
29-DEC-2023	MALUPAPER	39.50	39.85	-0.0088	0.0301	0.0300	0.5731
29-DEC-2023	MANAKALUCO	24.30	24.55	-0.0102	0.0314	0.0313	0.5980
29-DEC-2023	MANAKCOAT	28.30	28.74	-0.0154	0.0337	0.0337	0.6438
29-DEC-2023	MANAKSIA	131.45	132.45	-0.0076	0.0298	0.0297	0.5674
29-DEC-2023	MANAKSTEEL	47.75	48.40	-0.0135	0.0307	0.0306	0.5846
29-DEC-2023	MANALIPETC	79.29	80.85	-0.0195	0.0258	0.0258	0.4929
29-DEC-2023	MANAPPURAM	172.00	172.50	-0.0029	0.0248	0.0248	0.4738
29-DEC-2023	MANGALAM	98.15	98.05	0.0010	0.0216	0.0216	0.4127
29-DEC-2023	MANGCHEFER	121.75	124.55	-0.0227	0.0257	0.0257	0.4910
29-DEC-2023	MANGLMCEM	746.10	727.50	0.0252	0.0236	0.0236	0.4509
29-DEC-2023	MANINDS	285.20	266.75	0.0669	0.0323	0.0325	0.6209
29-DEC-2023	MANINFRA	216.75	207.75	0.0424	0.0270	0.0271	0.5177
29-DEC-2023	MANKIND	1982.50	1999.00	-0.0083	0.0147	0.0147	0.2808
29-DEC-2023	MANOMAY	152.95	155.70	-0.0178	0.0363	0.0362	0.6916
29-DEC-2023	MANORAMA	1897.75	1878.00	0.0105	0.0228	0.0228	0.4356
29-DEC-2023	MANORG	378.30	382.05	-0.0099	0.0266	0.0265	0.5063
29-DEC-2023	MANUGRAPH	23.40	23.74	-0.0144	0.0394	0.0393	0.7508
29-DEC-2023	MANYAVAR	1267.75	1261.15	0.0052	0.0163	0.0162	0.3095
29-DEC-2023	MAPMYINDIA	1945.15	1962.45	-0.0089	0.0216	0.0215	0.4108
29-DEC-2023	MARALOVER	69.25	70.75	-0.0214	0.0331	0.0331	0.6324
29-DEC-2023	MARATHON	417.05	421.10	-0.0097	0.0286	0.0286	0.5464
29-DEC-2023	MARICO	548.50	546.05	0.0045	0.0133	0.0133	0.2541
29-DEC-2023	MARINE	101.60	96.80	0.0484	0.0306	0.0307	0.5865
29-DEC-2023	MARKSANS	161.10	163.65	-0.0157	0.0268	0.0267	0.5101
29-DEC-2023	MARSHALL	44.00	46.00	-0.0445	0.0327	0.0328	0.6266
29-DEC-2023	MARUTI	10302.30	10271.60	0.0030	0.0125	0.0124	0.2369
29-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MASFIN	869.75	840.80	0.0339	0.0211	0.0212	0.4050
29-DEC-2023	MASKINVEST	75.70	75.85	-0.0020	0.0306	0.0306	0.5846
29-DEC-2023	MASPTOP50	35.32	35.36	-0.0011	0.0097	0.0097	0.1853
29-DEC-2023	MASTEK	2818.10	2797.85	0.0072	0.0231	0.0231	0.4413
29-DEC-2023	MATRIMONY	579.60	562.45	0.0300	0.0180	0.0181	0.3458
29-DEC-2023	MAWANASUG	96.65	95.80	0.0088	0.0284	0.0283	0.5407
29-DEC-2023	MAXESTATES	310.35	326.85	-0.0518	0.0118	0.0123	0.2350
29-DEC-2023	MAXHEALTH	686.35	684.80	0.0023	0.0213	0.0212	0.4050
29-DEC-2023	MAXIND	163.20	166.65	-0.0209	0.0264	0.0263	0.5025
29-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MAYURUNIQ	563.55	556.70	0.0122	0.0217	0.0216	0.4127
29-DEC-2023	MAZDA	1308.05	1323.00	-0.0114	0.0290	0.0290	0.5540
29-DEC-2023	MAZDOCK	2280.85	2284.40	-0.0016	0.0321	0.0320	0.6114
29-DEC-2023	MBAPL	295.65	296.00	-0.0012	0.0233	0.0232	0.4432
29-DEC-2023	MBECL	5.70	5.45	0.0449	0.0329	0.0330	0.6305
29-DEC-2023	MBLINFRA	45.57	46.50	-0.0202	0.0326	0.0325	0.6209
29-DEC-2023	MCDOWELL-N	1117.75	1093.80	0.0217	0.0156	0.0157	0.2999
29-DEC-2023	MCL	38.90	37.50	0.0367	0.0323	0.0323	0.6171
29-DEC-2023	MCLEODRUSS	27.21	27.80	-0.0215	0.0354	0.0353	0.6744
29-DEC-2023	MCX	3199.75	3183.80	0.0050	0.0236	0.0235	0.4490
29-DEC-2023	MEDANTA	959.10	962.80	-0.0039	0.0163	0.0163	0.3114
29-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
29-DEC-2023	MEDICAMEQ	603.10	583.25	0.0335	0.0240	0.0240	0.4585
29-DEC-2023	MEDICO	83.80	83.96	-0.0019	0.0247	0.0246	0.4700
29-DEC-2023	MEDPLUS	750.75	744.10	0.0089	0.0207	0.0207	0.3955
29-DEC-2023	MEGASOFT	67.32	66.00	0.0198	0.0369	0.0368	0.7031
29-DEC-2023	MEGASTAR	366.05	374.55	-0.0230	0.0289	0.0289	0.5521
29-DEC-2023	MELSTAR	4.21	4.25	-0.0095	0.0491	0.0490	0.9361
29-DEC-2023	MENONBE	137.30	133.90	0.0251	0.0247	0.0247	0.4719
29-DEC-2023	MEP	15.21	15.70	-0.0317	0.0355	0.0355	0.6782
29-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	METROBRAND	1272.00	1252.85	0.0152	0.0205	0.0204	0.3897
29-DEC-2023	METROPOLIS	1678.15	1668.20	0.0059	0.0211	0.0211	0.4031
29-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MFSL	954.30	951.15	0.0033	0.0189	0.0188	0.3592
29-DEC-2023	MGEL	16.55	16.80	-0.0150	0.0342	0.0341	0.6515
29-DEC-2023	MGL	1200.45	1197.85	0.0022	0.0187	0.0187	0.3573
29-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MHLXMIRU	308.85	308.20	0.0021	0.0394	0.0393	0.7508
29-DEC-2023	MHRIL	379.00	375.45	0.0094	0.0211	0.0210	0.4012
29-DEC-2023	MICEL	33.80	33.33	0.0140	0.0309	0.0309	0.5903
29-DEC-2023	MID150BEES	175.03	173.53	0.0086	0.0092	0.0092	0.1758
29-DEC-2023	MIDCAPETF	17.19	17.06	0.0076	0.0080	0.0080	0.1528
29-DEC-2023	MIDCAPIETF	174.98	173.13	0.0106	0.0097	0.0098	0.1872
29-DEC-2023	MIDHANI	418.15	423.50	-0.0127	0.0254	0.0254	0.4853
29-DEC-2023	MIDSELIETF	139.56	138.82	0.0053	0.0181	0.0181	0.3458
29-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MINDACORP	386.25	378.15	0.0212	0.0258	0.0257	0.4910
29-DEC-2023	MINDSPACE	323.24	322.23	0.0031	0.0111	0.0111	0.2121
29-DEC-2023	MINDTECK	234.30	235.80	-0.0064	0.0374	0.0373	0.7126
29-DEC-2023	MIRCELECTR	15.88	16.20	-0.0200	0.0332	0.0331	0.6324
29-DEC-2023	MIRZAINT	46.30	46.60	-0.0065	0.0334	0.0333	0.6362
29-DEC-2023	MITCON	92.45	90.75	0.0186	0.0304	0.0303	0.5789
29-DEC-2023	MITTAL	2.05	2.00	0.0247	0.0313	0.0313	0.5980
29-DEC-2023	MKPL	84.05	83.79	0.0031	0.0191	0.0191	0.3649
29-DEC-2023	MMFL	967.65	986.60	-0.0194	0.0214	0.0214	0.4088
29-DEC-2023	MMP	208.40	207.40	0.0048	0.0270	0.0270	0.5158
29-DEC-2023	MMTC	59.80	59.40	0.0067	0.0371	0.0370	0.7069
29-DEC-2023	MODIRUBBER	84.91	85.40	-0.0058	0.0240	0.0239	0.4566
29-DEC-2023	MODISONLTD	139.40	137.30	0.0152	0.0313	0.0312	0.5961
29-DEC-2023	MOGSEC	54.00	53.85	0.0028	0.0048	0.0048	0.0917
29-DEC-2023	MOHEALTH	31.63	31.77	-0.0044	0.0140	0.0139	0.2656
29-DEC-2023	MOHITIND	17.40	17.40	0.0000	0.0338	0.0337	0.6438
29-DEC-2023	MOIL	309.00	312.10	-0.0100	0.0248	0.0247	0.4719
29-DEC-2023	MOKSH	14.00	14.00	0.0000	0.0292	0.0291	0.5560
29-DEC-2023	MOL	77.79	76.85	0.0122	0.0211	0.0211	0.4031
29-DEC-2023	MOLDTECH	276.55	274.90	0.0060	0.0371	0.0370	0.7069
29-DEC-2023	MOLDTKPAC	917.45	894.60	0.0252	0.0177	0.0177	0.3382
29-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MOLOWVOL	32.24	32.28	-0.0012	0.0119	0.0119	0.2273
29-DEC-2023	MOM100	49.23	48.89	0.0069	0.0096	0.0096	0.1834
29-DEC-2023	MOM30IETF	27.68	27.63	0.0018	0.0087	0.0087	0.1662
29-DEC-2023	MOM50	221.17	223.44	-0.0102	0.0102	0.0102	0.1949
29-DEC-2023	MOMENTUM	27.55	27.55	0.0000	0.0105	0.0104	0.1987
29-DEC-2023	MOMOMENTUM	55.42	55.05	0.0067	0.0112	0.0112	0.2140
29-DEC-2023	MON100	136.62	137.15	-0.0039	0.0111	0.0111	0.2121
29-DEC-2023	MONARCH	436.10	434.20	0.0044	0.0317	0.0317	0.6056
29-DEC-2023	MONIFTY500	19.44	19.41	0.0015	0.0059	0.0059	0.1127
29-DEC-2023	MONQ50	57.19	57.18	0.0002	0.0096	0.0095	0.1815
29-DEC-2023	MONTECARLO	707.35	712.70	-0.0075	0.0253	0.0253	0.4834
29-DEC-2023	MOQUALITY	160.85	159.82	0.0064	0.0129	0.0129	0.2465
29-DEC-2023	MORARJEE	22.90	23.00	-0.0044	0.0351	0.0350	0.6687
29-DEC-2023	MOREPENLAB	48.55	49.15	-0.0123	0.0296	0.0296	0.5655
29-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	MOTHERSON	101.95	97.65	0.0431	0.0187	0.0189	0.3611
29-DEC-2023	MOTILALOFS	1240.85	1216.30	0.0200	0.0236	0.0235	0.4490
29-DEC-2023	MOTISONS	98.07	92.26	0.0611	0.0069	0.0081	0.1548
29-DEC-2023	MOTOGENFIN	38.10	36.36	0.0467	0.0329	0.0330	0.6305
29-DEC-2023	MOVALUE	81.97	80.67	0.0160	0.0163	0.0163	0.3114
29-DEC-2023	MPHASIS	2739.75	2728.55	0.0041	0.0195	0.0195	0.3725
29-DEC-2023	MPSLTD	1698.35	1697.70	0.0004	0.0318	0.0317	0.6056
29-DEC-2023	MRF	129578.75	125859.60	0.0291	0.0130	0.0132	0.2522
29-DEC-2023	MRO-TEK	57.49	57.74	-0.0043	0.0321	0.0320	0.6114
29-DEC-2023	MRPL	133.15	133.20	-0.0004	0.0285	0.0284	0.5426
29-DEC-2023	MSPL	24.71	25.21	-0.0200	0.0288	0.0288	0.5502
29-DEC-2023	MSTCLTD	669.25	643.30	0.0395	0.0303	0.0303	0.5789
29-DEC-2023	MSUMI	61.75	61.10	0.0106	0.0156	0.0156	0.2980
29-DEC-2023	MTARTECH	2208.25	2200.75	0.0034	0.0225	0.0224	0.4280
29-DEC-2023	MTEDUCARE	3.95	3.91	0.0102	0.0310	0.0309	0.5903
29-DEC-2023	MTNL	33.65	31.64	0.0616	0.0341	0.0343	0.6553
29-DEC-2023	MUFIN	163.85	170.55	-0.0401	0.0136	0.0138	0.2636
29-DEC-2023	MUFTI	291.55	297.40	-0.0199	0.0079	0.0080	0.1528
29-DEC-2023	MUKANDLTD	197.75	193.75	0.0204	0.0294	0.0294	0.5617
29-DEC-2023	MUKTAARTS	76.84	76.39	0.0059	0.0297	0.0296	0.5655
29-DEC-2023	MUNJALAU	87.09	85.98	0.0128	0.0264	0.0263	0.5025
29-DEC-2023	MUNJALSHOW	144.40	145.45	-0.0072	0.0220	0.0219	0.4184
29-DEC-2023	MURUDCERA	52.99	52.26	0.0139	0.0321	0.0320	0.6114
29-DEC-2023	MUTHOOTCAP	375.10	373.95	0.0031	0.0272	0.0272	0.5197
29-DEC-2023	MUTHOOTFIN	1476.30	1492.00	-0.0106	0.0167	0.0167	0.3191
29-DEC-2023	MUTHOOTMF	251.15	255.70	-0.0180	0.0033	0.0035	0.0669
29-DEC-2023	MVGJL	318.75	324.00	-0.0163	0.0175	0.0175	0.3343
29-DEC-2023	NACLIND	73.72	74.16	-0.0060	0.0221	0.0221	0.4222
29-DEC-2023	NAGAFERT	12.90	12.56	0.0267	0.0314	0.0314	0.5999
29-DEC-2023	NAGREEKCAP	15.78	15.60	0.0115	0.0426	0.0425	0.8120
29-DEC-2023	NAGREEKEXP	64.39	64.51	-0.0019	0.0398	0.0397	0.7585
29-DEC-2023	NAHARCAP	305.90	297.00	0.0295	0.0272	0.0272	0.5197
29-DEC-2023	NAHARINDUS	126.65	127.00	-0.0028	0.0294	0.0293	0.5598
29-DEC-2023	NAHARPOLY	225.40	226.20	-0.0035	0.0279	0.0278	0.5311
29-DEC-2023	NAHARSPING	283.60	279.60	0.0142	0.0259	0.0258	0.4929
29-DEC-2023	NAM-INDIA	447.80	434.55	0.0300	0.0193	0.0194	0.3706
29-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NARMADA	22.25	20.60	0.0771	0.0300	0.0304	0.5808
29-DEC-2023	NATCOPHARM	811.35	803.10	0.0102	0.0182	0.0182	0.3477
29-DEC-2023	NATHBIOGEN	207.40	206.80	0.0029	0.0243	0.0242	0.4623
29-DEC-2023	NATIONALUM	131.95	128.63	0.0255	0.0238	0.0238	0.4547
29-DEC-2023	NAUKRI	5140.10	5149.10	-0.0017	0.0204	0.0203	0.3878
29-DEC-2023	NAVA	438.20	438.20	0.0000	0.0295	0.0295	0.5636
29-DEC-2023	NAVINFLUOR	3853.15	3840.35	0.0033	0.0188	0.0188	0.3592
29-DEC-2023	NAVINIFTY	218.00	218.42	-0.0019	0.0104	0.0104	0.1987
29-DEC-2023	NAVKARCORP	102.15	104.64	-0.0241	0.0349	0.0349	0.6668
29-DEC-2023	NAVNETEDUL	151.10	149.85	0.0083	0.0234	0.0234	0.4471
29-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NAZARA	856.65	854.40	0.0026	0.0242	0.0242	0.4623
29-DEC-2023	NBCC	81.55	82.85	-0.0158	0.0281	0.0281	0.5368
29-DEC-2023	NBIFIN	1853.25	1893.15	-0.0213	0.0212	0.0212	0.4050
29-DEC-2023	NCC	166.75	166.75	0.0000	0.0259	0.0258	0.4929
29-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NCLIND	222.35	222.70	-0.0016	0.0201	0.0200	0.3821
29-DEC-2023	NDGL	2379.90	2388.45	-0.0036	0.0292	0.0291	0.5560
29-DEC-2023	NDL	26.70	26.49	0.0079	0.0321	0.0320	0.6114
29-DEC-2023	NDLVENTURE	143.35	142.55	0.0056	0.0256	0.0255	0.4872
29-DEC-2023	NDRAUTO	839.95	857.25	-0.0204	0.0283	0.0283	0.5407
29-DEC-2023	NDTV	262.40	264.15	-0.0066	0.0347	0.0346	0.6610
29-DEC-2023	NECCLTD	28.75	29.33	-0.0200	0.0408	0.0407	0.7776
29-DEC-2023	NECLIFE	32.15	32.70	-0.0170	0.0305	0.0304	0.5808
29-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NELCAST	157.85	164.30	-0.0400	0.0288	0.0288	0.5502
29-DEC-2023	NELCO	794.40	794.05	0.0004	0.0257	0.0257	0.4910
29-DEC-2023	NEOGEN	1480.10	1479.90	0.0001	0.0208	0.0208	0.3974
29-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NESCO	882.70	892.80	-0.0114	0.0184	0.0184	0.3515
29-DEC-2023	NESTLEIND	26580.45	26249.60	0.0125	0.0114	0.0114	0.2178
29-DEC-2023	NETF	229.34	229.40	-0.0003	0.0105	0.0105	0.2006
29-DEC-2023	NETWEB	1187.55	1204.05	-0.0138	0.0194	0.0193	0.3687
29-DEC-2023	NETWORK18	87.35	88.05	-0.0080	0.0309	0.0308	0.5884
29-DEC-2023	NEULANDLAB	5291.35	5301.30	-0.0019	0.0326	0.0325	0.6209
29-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NEWGEN	1562.20	1531.10	0.0201	0.0275	0.0274	0.5235
29-DEC-2023	NEXT50	540.84	535.95	0.0091	0.0097	0.0097	0.1853
29-DEC-2023	NEXT50IETF	55.28	54.76	0.0095	0.0099	0.0099	0.1891
29-DEC-2023	NEXTMEDIA	6.21	6.30	-0.0144	0.0382	0.0381	0.7279
29-DEC-2023	NFL	91.47	91.50	-0.0003	0.0289	0.0288	0.5502
29-DEC-2023	NGIL	49.00	49.46	-0.0093	0.0295	0.0294	0.5617
29-DEC-2023	NGLFINE	2230.45	2142.35	0.0403	0.0269	0.0270	0.5158
29-DEC-2023	NH	1201.85	1198.20	0.0030	0.0177	0.0177	0.3382
29-DEC-2023	NHIT	118.50	118.50	0.0000	0.0052	0.0052	0.0993
29-DEC-2023	NHPC	64.60	64.95	-0.0054	0.0204	0.0204	0.3897
29-DEC-2023	NIACL	210.35	213.45	-0.0146	0.0306	0.0305	0.5827
29-DEC-2023	NIBL	44.36	41.60	0.0642	0.0322	0.0324	0.6190
29-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NIF100BEES	229.23	228.55	0.0030	0.0084	0.0084	0.1605
29-DEC-2023	NIF100IETF	240.42	240.87	-0.0019	0.0077	0.0077	0.1471
29-DEC-2023	NIFMID150	171.20	169.33	0.0110	0.0179	0.0178	0.3401
29-DEC-2023	NIFTYBEES	239.66	240.16	-0.0021	0.0073	0.0073	0.1395
29-DEC-2023	NIFTYETF	229.56	230.08	-0.0023	0.0079	0.0079	0.1509
29-DEC-2023	NIFTYIETF	238.38	239.06	-0.0028	0.0074	0.0074	0.1414
29-DEC-2023	NIFTYQLITY	18.67	18.62	0.0027	0.0091	0.0091	0.1739
29-DEC-2023	NIITLTD	114.55	114.60	-0.0004	0.0319	0.0318	0.6075
29-DEC-2023	NIITMTS	438.20	432.75	0.0125	0.0175	0.0174	0.3324
29-DEC-2023	NILAINFRA	9.05	9.51	-0.0496	0.0356	0.0357	0.6820
29-DEC-2023	NILASPACES	4.75	4.85	-0.0208	0.0400	0.0399	0.7623
29-DEC-2023	NILKAMAL	2237.80	2223.75	0.0063	0.0177	0.0177	0.3382
29-DEC-2023	NINSYS	569.30	574.50	-0.0091	0.0278	0.0277	0.5292
29-DEC-2023	NIPPOBATRY	786.85	791.80	-0.0063	0.0318	0.0317	0.6056
29-DEC-2023	NIRAJ	43.70	43.99	-0.0066	0.0292	0.0292	0.5579
29-DEC-2023	NITCO	31.81	32.45	-0.0199	0.0368	0.0368	0.7031
29-DEC-2023	NITINSPIN	323.25	333.20	-0.0303	0.0251	0.0252	0.4814
29-DEC-2023	NITIRAJ	118.90	115.00	0.0334	0.0256	0.0257	0.4910
29-DEC-2023	NKIND	56.80	58.60	-0.0312	0.0418	0.0418	0.7986
29-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	NLCINDIA	253.45	251.25	0.0087	0.0283	0.0282	0.5388
29-DEC-2023	NMDC	209.65	207.15	0.0120	0.0212	0.0212	0.4050
29-DEC-2023	NOCIL	273.55	271.50	0.0075	0.0219	0.0219	0.4184
29-DEC-2023	NOIDATOLL	10.65	10.09	0.0540	0.0354	0.0355	0.6782
29-DEC-2023	NORBTEAEXP	10.85	10.88	-0.0028	0.0371	0.0370	0.7069
29-DEC-2023	NPBET	254.61	256.42	-0.0071	0.0121	0.0120	0.2293
29-DEC-2023	NRAIL	398.25	406.75	-0.0211	0.0245	0.0245	0.4681
29-DEC-2023	NRBBEARING	335.85	285.25	0.1633	0.0264	0.0288	0.5502
29-DEC-2023	NRL	89.90	89.00	0.0101	0.0221	0.0220	0.4203
29-DEC-2023	NSIL	3261.30	3274.90	-0.0042	0.0257	0.0257	0.4910
29-DEC-2023	NSLNISP	51.39	50.60	0.0155	0.0206	0.0206	0.3936
29-DEC-2023	NTPC	311.15	313.90	-0.0088	0.0150	0.0149	0.2847
29-DEC-2023	NUCLEUS	1468.20	1476.95	-0.0059	0.0332	0.0331	0.6324
29-DEC-2023	NURECA	427.80	427.35	0.0011	0.0315	0.0314	0.5999
29-DEC-2023	NUVAMA	3590.10	3629.65	-0.0110	0.0151	0.0151	0.2885
29-DEC-2023	NUVOCO	382.50	383.60	-0.0029	0.0172	0.0172	0.3286
29-DEC-2023	NV20BEES	131.90	132.33	-0.0033	0.0089	0.0089	0.1700
29-DEC-2023	NV20IETF	128.44	128.96	-0.0040	0.0082	0.0082	0.1567
29-DEC-2023	NXST	136.00	135.83	0.0013	0.0081	0.0080	0.1528
29-DEC-2023	NYKAA	173.95	172.45	0.0087	0.0235	0.0235	0.4490
29-DEC-2023	OAL	400.20	395.30	0.0123	0.0289	0.0289	0.5521
29-DEC-2023	OBCL	58.65	59.35	-0.0119	0.0341	0.0340	0.6496
29-DEC-2023	OBEROIRLTY	1443.40	1442.40	0.0007	0.0191	0.0190	0.3630
29-DEC-2023	OCCL	829.25	826.70	0.0031	0.0183	0.0182	0.3477
29-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
29-DEC-2023	OFSS	4212.85	4197.55	0.0036	0.0142	0.0141	0.2694
29-DEC-2023	OIL	372.15	382.70	-0.0280	0.0218	0.0219	0.4184
29-DEC-2023	OILCOUNTUB	29.96	28.63	0.0454	0.0377	0.0378	0.7222
29-DEC-2023	OLECTRA	1346.85	1246.55	0.0774	0.0310	0.0314	0.5999
29-DEC-2023	OMAXAUTO	64.85	65.38	-0.0081	0.0298	0.0297	0.5674
29-DEC-2023	OMAXE	74.90	76.74	-0.0243	0.0319	0.0318	0.6075
29-DEC-2023	OMINFRAL	151.90	155.00	-0.0202	0.0287	0.0286	0.5464
29-DEC-2023	OMKARCHEM	8.82	8.50	0.0370	0.0361	0.0361	0.6897
29-DEC-2023	ONELIFECAP	16.97	17.00	-0.0018	0.0399	0.0398	0.7604
29-DEC-2023	ONEPOINT	50.75	50.25	0.0099	0.0505	0.0504	0.9629
29-DEC-2023	ONGC	205.05	208.30	-0.0157	0.0164	0.0164	0.3133
29-DEC-2023	ONMOBILE	107.15	107.70	-0.0051	0.0321	0.0320	0.6114
29-DEC-2023	ONWARDTEC	624.90	625.25	-0.0006	0.0342	0.0341	0.6515
29-DEC-2023	OPTIEMUS	310.45	313.10	-0.0085	0.0362	0.0361	0.6897
29-DEC-2023	ORBTEXP	177.10	178.05	-0.0053	0.0316	0.0315	0.6018
29-DEC-2023	ORCHPHARMA	712.60	723.40	-0.0150	0.0262	0.0262	0.5006
29-DEC-2023	ORICONENT	33.44	33.31	0.0039	0.0300	0.0299	0.5712
29-DEC-2023	ORIENTALTL	9.40	9.43	-0.0032	0.0352	0.0351	0.6706
29-DEC-2023	ORIENTBELL	406.60	400.00	0.0164	0.0239	0.0239	0.4566
29-DEC-2023	ORIENTCEM	251.10	248.50	0.0104	0.0261	0.0260	0.4967
29-DEC-2023	ORIENTCER	51.05	51.88	-0.0161	0.0297	0.0297	0.5674
29-DEC-2023	ORIENTELEC	226.95	225.25	0.0075	0.0162	0.0161	0.3076
29-DEC-2023	ORIENTHOT	122.15	122.35	-0.0016	0.0279	0.0278	0.5311
29-DEC-2023	ORIENTLTD	83.75	81.79	0.0237	0.0313	0.0312	0.5961
29-DEC-2023	ORIENTPPR	43.26	43.35	-0.0021	0.0274	0.0274	0.5235
29-DEC-2023	ORISSAMINE	7094.70	7148.30	-0.0075	0.0338	0.0337	0.6438
29-DEC-2023	ORTINLAB	23.09	22.17	0.0407	0.0303	0.0304	0.5808
29-DEC-2023	OSIAHYPER	49.85	49.85	0.0000	0.0245	0.0244	0.4662
29-DEC-2023	OSWALAGRO	33.91	33.05	0.0257	0.0310	0.0309	0.5903
29-DEC-2023	OSWALGREEN	26.10	26.60	-0.0190	0.0264	0.0264	0.5044
29-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	OSWALSEEDS	56.75	58.95	-0.0380	0.0179	0.0181	0.3458
29-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PAGEIND	38512.45	38564.20	-0.0013	0.0144	0.0144	0.2751
29-DEC-2023	PAISALO	92.29	93.46	-0.0126	0.0292	0.0291	0.5560
29-DEC-2023	PAKKA	218.85	220.90	-0.0093	0.0289	0.0289	0.5521
29-DEC-2023	PALASHSECU	117.30	117.50	-0.0017	0.0393	0.0392	0.7489
29-DEC-2023	PALREDTEC	189.10	182.35	0.0363	0.0338	0.0339	0.6477
29-DEC-2023	PANACEABIO	167.95	168.40	-0.0027	0.0296	0.0296	0.5655
29-DEC-2023	PANACHE	80.65	78.20	0.0308	0.0328	0.0328	0.6266
29-DEC-2023	PANAMAPET	331.95	331.70	0.0008	0.0242	0.0241	0.4604
29-DEC-2023	PANSARI	90.10	87.10	0.0339	0.0339	0.0339	0.6477
29-DEC-2023	PAR	215.70	213.30	0.0112	0.0241	0.0241	0.4604
29-DEC-2023	PARACABLES	88.15	88.07	0.0009	0.0355	0.0354	0.6763
29-DEC-2023	PARADEEP	67.85	67.95	-0.0015	0.0209	0.0208	0.3974
29-DEC-2023	PARAGMILK	232.35	231.05	0.0056	0.0300	0.0299	0.5712
29-DEC-2023	PARAS	718.80	722.10	-0.0046	0.0228	0.0227	0.4337
29-DEC-2023	PARASPETRO	2.18	2.22	-0.0182	0.1088	0.1085	2.0729
29-DEC-2023	PARSVNATH	10.83	11.05	-0.0201	0.0386	0.0385	0.7355
29-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PASUPTAC	37.40	35.94	0.0398	0.0282	0.0282	0.5388
29-DEC-2023	PATANJALI	1575.00	1556.30	0.0119	0.0239	0.0238	0.4547
29-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PATELENG	60.15	59.65	0.0083	0.0352	0.0352	0.6725
29-DEC-2023	PATINTLOG	19.39	19.15	0.0125	0.0382	0.0381	0.7279
29-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PAVNAIND	410.35	412.40	-0.0050	0.0205	0.0205	0.3917
29-DEC-2023	PAYTM	635.45	634.05	0.0022	0.0297	0.0296	0.5655
29-DEC-2023	PCBL	251.55	252.95	-0.0056	0.0261	0.0260	0.4967
29-DEC-2023	PCJEWELLER	46.69	46.30	0.0084	0.0376	0.0375	0.7164
29-DEC-2023	PDMJEPAPER	51.90	50.89	0.0197	0.0259	0.0259	0.4948
29-DEC-2023	PDSL	551.35	524.55	0.0498	0.0284	0.0285	0.5445
29-DEC-2023	PEARLPOLY	31.45	31.60	-0.0048	0.0387	0.0386	0.7375
29-DEC-2023	PEL	931.40	915.70	0.0170	0.0236	0.0236	0.4509
29-DEC-2023	PENIND	124.70	125.35	-0.0052	0.0342	0.0341	0.6515
29-DEC-2023	PENINLAND	49.71	49.47	0.0048	0.0376	0.0375	0.7164
29-DEC-2023	PERSISTENT	7389.35	7519.10	-0.0174	0.0196	0.0196	0.3745
29-DEC-2023	PETRONET	222.65	222.40	0.0011	0.0156	0.0156	0.2980
29-DEC-2023	PFC	382.60	384.90	-0.0060	0.0233	0.0233	0.4451
29-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PFIZER	4268.95	4262.55	0.0015	0.0104	0.0104	0.1987
29-DEC-2023	PFOCUS	106.15	109.30	-0.0292	0.0349	0.0349	0.6668
29-DEC-2023	PFS	42.00	42.30	-0.0071	0.0349	0.0348	0.6649
29-DEC-2023	PGEL	2373.45	2400.60	-0.0114	0.0265	0.0264	0.5044
29-DEC-2023	PGHH	17365.90	17128.40	0.0138	0.0136	0.0136	0.2598
29-DEC-2023	PGHL	4947.75	4938.35	0.0019	0.0141	0.0140	0.2675
29-DEC-2023	PGIL	1297.20	1287.85	0.0072	0.0333	0.0332	0.6343
29-DEC-2023	PGINVIT	96.69	95.73	0.0100	0.0071	0.0071	0.1356
29-DEC-2023	PHARMABEES	17.09	17.11	-0.0012	0.0084	0.0083	0.1586
29-DEC-2023	PHOENIXLTD	2244.60	2245.35	-0.0003	0.0209	0.0208	0.3974
29-DEC-2023	PIDILITIND	2715.15	2708.30	0.0025	0.0125	0.0125	0.2388
29-DEC-2023	PIGL	52.30	49.84	0.0482	0.0218	0.0220	0.4203
29-DEC-2023	PIIND	3515.80	3484.75	0.0089	0.0177	0.0176	0.3362
29-DEC-2023	PILANIINVS	3186.40	3181.65	0.0015	0.0186	0.0185	0.3534
29-DEC-2023	PILITA	13.05	12.70	0.0272	0.0276	0.0276	0.5273
29-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PIONEEREMB	48.47	49.27	-0.0164	0.0271	0.0270	0.5158
29-DEC-2023	PITTIENG	705.45	704.35	0.0016	0.0283	0.0283	0.5407
29-DEC-2023	PIXTRANS	1292.90	1324.70	-0.0243	0.0277	0.0277	0.5292
29-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PKTEA	320.80	310.00	0.0342	0.0261	0.0261	0.4986
29-DEC-2023	PLASTIBLEN	293.90	297.15	-0.0110	0.0233	0.0233	0.4451
29-DEC-2023	PLAZACABLE	100.30	99.50	0.0080	0.0200	0.0199	0.3802
29-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PNB	95.75	95.51	0.0025	0.0230	0.0229	0.4375
29-DEC-2023	PNBGILTS	97.10	97.57	-0.0048	0.0277	0.0276	0.5273
29-DEC-2023	PNBHOUSING	780.75	777.80	0.0038	0.0262	0.0262	0.5006
29-DEC-2023	PNC	49.67	49.65	0.0004	0.0341	0.0340	0.6496
29-DEC-2023	PNCINFRA	351.45	347.65	0.0109	0.0199	0.0198	0.3783
29-DEC-2023	POCL	502.70	508.90	-0.0123	0.0276	0.0275	0.5254
29-DEC-2023	PODDARHOUS	131.95	134.15	-0.0165	0.0309	0.0309	0.5903
29-DEC-2023	PODDARMENT	378.60	378.50	0.0003	0.0206	0.0206	0.3936
29-DEC-2023	POKARNA	480.20	485.15	-0.0103	0.0324	0.0323	0.6171
29-DEC-2023	POLICYBZR	794.65	784.15	0.0133	0.0250	0.0249	0.4757
29-DEC-2023	POLYCAB	5485.05	5458.85	0.0048	0.0184	0.0184	0.3515
29-DEC-2023	POLYMED	1489.95	1502.55	-0.0084	0.0241	0.0241	0.4604
29-DEC-2023	POLYPLEX	1051.35	1047.90	0.0033	0.0216	0.0215	0.4108
29-DEC-2023	PONNIERODE	409.00	408.25	0.0018	0.0287	0.0287	0.5483
29-DEC-2023	POONAWALLA	435.55	430.20	0.0124	0.0240	0.0240	0.4585
29-DEC-2023	POWERGRID	237.20	239.10	-0.0080	0.0148	0.0148	0.2828
29-DEC-2023	POWERINDIA	5264.10	5252.30	0.0022	0.0213	0.0213	0.4069
29-DEC-2023	POWERMECH	4285.80	4148.90	0.0325	0.0276	0.0276	0.5273
29-DEC-2023	PPAP	238.55	227.85	0.0459	0.0323	0.0323	0.6171
29-DEC-2023	PPL	397.15	395.55	0.0040	0.0331	0.0330	0.6305
29-DEC-2023	PPLPHARMA	138.85	138.15	0.0051	0.0224	0.0224	0.4280
29-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PRAENG	20.90	19.85	0.0515	0.0322	0.0323	0.6171
29-DEC-2023	PRAJIND	556.00	553.20	0.0050	0.0254	0.0253	0.4834
29-DEC-2023	PRAKASH	167.15	168.15	-0.0060	0.0302	0.0302	0.5770
29-DEC-2023	PRAKASHSTL	9.66	10.23	-0.0573	0.0407	0.0408	0.7795
29-DEC-2023	PRAXIS	28.50	28.65	-0.0052	0.0320	0.0319	0.6094
29-DEC-2023	PRECAM	249.35	239.20	0.0416	0.0352	0.0352	0.6725
29-DEC-2023	PRECOT	273.70	282.35	-0.0311	0.0328	0.0328	0.6266
29-DEC-2023	PRECWIRE	120.45	120.45	0.0000	0.0310	0.0309	0.5903
29-DEC-2023	PREMEXPLN	1587.80	1616.45	-0.0179	0.0310	0.0310	0.5923
29-DEC-2023	PREMIER	3.15	3.20	-0.0157	0.0338	0.0338	0.6457
29-DEC-2023	PREMIERPOL	163.20	167.40	-0.0254	0.0376	0.0375	0.7164
29-DEC-2023	PRESTIGE	1178.75	1150.80	0.0240	0.0253	0.0253	0.4834
29-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PRICOLLTD	379.80	382.75	-0.0077	0.0278	0.0278	0.5311
29-DEC-2023	PRIMESECU	169.80	170.95	-0.0067	0.0212	0.0212	0.4050
29-DEC-2023	PRINCEPIPE	742.75	739.50	0.0044	0.0201	0.0201	0.3840
29-DEC-2023	PRITI	241.50	241.85	-0.0014	0.0321	0.0320	0.6114
29-DEC-2023	PRITIKAUTO	32.40	32.89	-0.0150	0.0343	0.0342	0.6534
29-DEC-2023	PRIVISCL	1176.65	1229.45	-0.0439	0.0221	0.0223	0.4260
29-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PROZONER	33.95	33.09	0.0257	0.0328	0.0328	0.6266
29-DEC-2023	PRSMJOHNSN	183.75	181.20	0.0140	0.0241	0.0240	0.4585
29-DEC-2023	PRUDENT	1203.00	1229.90	-0.0221	0.0252	0.0252	0.4814
29-DEC-2023	PRUDMOULI	36.28	34.56	0.0486	0.0068	0.0076	0.1452
29-DEC-2023	PSB	43.15	43.20	-0.0012	0.0305	0.0305	0.5827
29-DEC-2023	PSPPROJECT	766.65	768.10	-0.0019	0.0194	0.0193	0.3687
29-DEC-2023	PSUBNKBEES	63.45	63.93	-0.0075	0.0168	0.0168	0.3210
29-DEC-2023	PSUBNKIETF	57.47	57.86	-0.0068	0.0117	0.0117	0.2235
29-DEC-2023	PTC	190.05	192.30	-0.0118	0.0261	0.0261	0.4986
29-DEC-2023	PTCIL	6000.55	5994.60	0.0010	0.0244	0.0244	0.4662
29-DEC-2023	PTL	41.30	41.65	-0.0084	0.0243	0.0243	0.4643
29-DEC-2023	PUNJABCHEM	1320.30	1267.15	0.0411	0.0270	0.0271	0.5177
29-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	PURVA	186.90	187.70	-0.0043	0.0302	0.0301	0.5751
29-DEC-2023	PVP	14.45	14.70	-0.0172	0.0408	0.0407	0.7776
29-DEC-2023	PVRINOX	1659.05	1654.25	0.0029	0.0178	0.0177	0.3382
29-DEC-2023	PVTBANIETF	248.41	249.02	-0.0025	0.0100	0.0099	0.1891
29-DEC-2023	PYRAMID	192.55	194.60	-0.0106	0.0162	0.0162	0.3095
29-DEC-2023	QGOLDHALF	53.44	53.61	-0.0032	0.0066	0.0066	0.1261
29-DEC-2023	QNIFTY	2323.39	2325.98	-0.0011	0.0076	0.0075	0.1433
29-DEC-2023	QUAL30IETF	185.76	185.49	0.0015	0.0041	0.0041	0.0783
29-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	QUESS	522.95	523.15	-0.0004	0.0195	0.0194	0.3706
29-DEC-2023	QUICKHEAL	361.35	364.15	-0.0077	0.0306	0.0305	0.5827
29-DEC-2023	RACE	374.75	380.10	-0.0142	0.0167	0.0167	0.3191
29-DEC-2023	RADAAN	1.93	1.85	0.0423	0.0496	0.0496	0.9476
29-DEC-2023	RADHIKAJWE	44.60	44.53	0.0016	0.0333	0.0333	0.6362
29-DEC-2023	RADIANTCMS	89.05	89.47	-0.0047	0.0165	0.0164	0.3133
29-DEC-2023	RADICO	1658.30	1652.05	0.0038	0.0211	0.0211	0.4031
29-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RADIOCITY	17.10	16.85	0.0147	0.0272	0.0272	0.5197
29-DEC-2023	RAILTEL	338.00	293.45	0.1413	0.0292	0.0308	0.5884
29-DEC-2023	RAIN	154.30	151.20	0.0203	0.0215	0.0215	0.4108
29-DEC-2023	RAINBOW	1193.05	1193.40	-0.0003	0.0207	0.0206	0.3936
29-DEC-2023	RAJESHEXPO	366.55	364.20	0.0064	0.0248	0.0247	0.4719
29-DEC-2023	RAJMET	10.55	11.20	-0.0598	0.0280	0.0283	0.5407
29-DEC-2023	RAJRATAN	780.35	771.00	0.0121	0.0257	0.0257	0.4910
29-DEC-2023	RAJRILTD	19.33	19.36	-0.0016	0.0813	0.0811	1.5494
29-DEC-2023	RAJSREESUG	56.20	54.88	0.0238	0.0322	0.0321	0.6133
29-DEC-2023	RAJTV	54.69	56.01	-0.0238	0.0298	0.0298	0.5693
29-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RALLIS	249.85	249.90	-0.0002	0.0201	0.0201	0.3840
29-DEC-2023	RAMANEWS	17.50	16.66	0.0492	0.0317	0.0318	0.6075
29-DEC-2023	RAMAPHO	212.80	214.05	-0.0059	0.0242	0.0241	0.4604
29-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RAMASTEEL	36.00	36.15	-0.0042	0.0280	0.0280	0.5349
29-DEC-2023	RAMCOCEM	1020.35	1015.90	0.0044	0.0159	0.0158	0.3019
29-DEC-2023	RAMCOIND	216.95	215.50	0.0067	0.0210	0.0210	0.4012
29-DEC-2023	RAMCOSYS	291.30	291.60	-0.0010	0.0287	0.0286	0.5464
29-DEC-2023	RAMKY	791.85	768.75	0.0296	0.0293	0.0293	0.5598
29-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RAMRAT	296.15	297.25	-0.0037	0.0270	0.0269	0.5139
29-DEC-2023	RANASUG	23.70	23.55	0.0063	0.0272	0.0271	0.5177
29-DEC-2023	RANEENGINE	358.60	358.20	0.0011	0.0281	0.0281	0.5368
29-DEC-2023	RANEHOLDIN	1284.95	1281.40	0.0028	0.0221	0.0220	0.4203
29-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RATEGAIN	728.20	740.05	-0.0161	0.0254	0.0253	0.4834
29-DEC-2023	RATNAMANI	3363.25	3392.20	-0.0086	0.0193	0.0193	0.3687
29-DEC-2023	RATNAVEER	115.40	116.15	-0.0065	0.0130	0.0130	0.2484
29-DEC-2023	RAYMOND	1723.10	1703.45	0.0115	0.0268	0.0268	0.5120
29-DEC-2023	RBA	111.80	111.20	0.0054	0.0219	0.0219	0.4184
29-DEC-2023	RBL	852.95	860.80	-0.0092	0.0195	0.0195	0.3725
29-DEC-2023	RBLBANK	279.30	268.90	0.0379	0.0285	0.0286	0.5464
29-DEC-2023	RBZJEWEL	115.75	110.25	0.0487	0.0049	0.0060	0.1146
29-DEC-2023	RCF	159.50	159.45	0.0003	0.0272	0.0272	0.5197
29-DEC-2023	RECLTD	412.85	410.25	0.0063	0.0232	0.0231	0.4413
29-DEC-2023	REDINGTON	176.75	177.90	-0.0065	0.0206	0.0205	0.3917
29-DEC-2023	REDTAPE	470.00	459.75	0.0220	0.0191	0.0191	0.3649
29-DEC-2023	REFEX	601.55	594.30	0.0121	0.0362	0.0361	0.6897
29-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	REGENCERAM	35.65	36.23	-0.0161	0.0449	0.0448	0.8559
29-DEC-2023	RELAXO	903.45	895.35	0.0090	0.0126	0.0125	0.2388
29-DEC-2023	RELCHEMQ	297.35	300.10	-0.0092	0.0231	0.0230	0.4394
29-DEC-2023	RELIANCE	2584.95	2605.55	-0.0079	0.0127	0.0126	0.2407
29-DEC-2023	RELIGARE	213.25	210.80	0.0116	0.0257	0.0256	0.4891
29-DEC-2023	RELINFRA	209.95	190.80	0.0956	0.0313	0.0319	0.6094
29-DEC-2023	REMSONSIND	673.80	661.15	0.0190	0.0299	0.0299	0.5712
29-DEC-2023	RENUKA	47.15	46.39	0.0163	0.0289	0.0289	0.5521
29-DEC-2023	REPCOHOME	392.40	392.85	-0.0011	0.0293	0.0292	0.5579
29-DEC-2023	REPL	204.75	205.15	-0.0020	0.0251	0.0251	0.4795
29-DEC-2023	REPRO	880.20	874.30	0.0067	0.0285	0.0284	0.5426
29-DEC-2023	RESPONIND	306.50	306.65	-0.0005	0.0297	0.0296	0.5655
29-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RGL	103.05	102.30	0.0073	0.0285	0.0284	0.5426
29-DEC-2023	RHFL	4.28	4.14	0.0333	0.0363	0.0362	0.6916
29-DEC-2023	RHIM	805.10	784.80	0.0255	0.0226	0.0226	0.4318
29-DEC-2023	RHL	141.15	142.25	-0.0078	0.0263	0.0262	0.5006
29-DEC-2023	RICOAUTO	86.65	86.55	0.0012	0.0305	0.0304	0.5808
29-DEC-2023	RIIL	1348.15	1348.45	-0.0002	0.0281	0.0280	0.5349
29-DEC-2023	RISHABH	582.85	590.95	-0.0138	0.0155	0.0155	0.2961
29-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RITCO	268.70	268.75	-0.0002	0.0303	0.0302	0.5770
29-DEC-2023	RITES	502.40	496.30	0.0122	0.0234	0.0233	0.4451
29-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	RKDL	21.32	21.50	-0.0084	0.0323	0.0322	0.6152
29-DEC-2023	RKEC	73.10	73.40	-0.0041	0.0378	0.0377	0.7203
29-DEC-2023	RKFORGE	725.70	709.60	0.0224	0.0261	0.0261	0.4986
29-DEC-2023	RML	818.45	801.10	0.0214	0.0291	0.0290	0.5540
29-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ROHLTD	316.65	313.90	0.0087	0.0316	0.0315	0.6018
29-DEC-2023	ROLEXRINGS	2520.30	2444.30	0.0306	0.0188	0.0189	0.3611
29-DEC-2023	ROLLT	1.34	1.32	0.0150	0.0366	0.0365	0.6973
29-DEC-2023	ROML	47.48	46.47	0.0215	0.0284	0.0284	0.5426
29-DEC-2023	ROSSARI	799.15	802.50	-0.0042	0.0181	0.0180	0.3439
29-DEC-2023	ROSSELLIND	469.25	468.35	0.0019	0.0342	0.0341	0.6515
29-DEC-2023	ROTO	420.95	422.50	-0.0037	0.0217	0.0217	0.4146
29-DEC-2023	ROUTE	1598.70	1588.80	0.0062	0.0194	0.0194	0.3706
29-DEC-2023	RPGLIFE	1335.85	1358.75	-0.0170	0.0248	0.0247	0.4719
29-DEC-2023	RPOWER	23.30	22.35	0.0416	0.0353	0.0353	0.6744
29-DEC-2023	RPPINFRA	116.24	110.68	0.0490	0.0285	0.0286	0.5464
29-DEC-2023	RPPL	208.90	208.80	0.0005	0.0282	0.0282	0.5388
29-DEC-2023	RPSGVENT	734.55	738.95	-0.0060	0.0262	0.0261	0.4986
29-DEC-2023	RRKABEL	1571.45	1583.20	-0.0074	0.0140	0.0140	0.2675
29-DEC-2023	RSSOFTWARE	58.58	59.77	-0.0201	0.0324	0.0324	0.6190
29-DEC-2023	RSWM	217.50	218.80	-0.0060	0.0238	0.0238	0.4547
29-DEC-2023	RSYSTEMS	549.05	556.25	-0.0130	0.0250	0.0249	0.4757
29-DEC-2023	RTNINDIA	76.25	75.50	0.0099	0.0356	0.0355	0.6782
29-DEC-2023	RTNPOWER	9.00	8.80	0.0225	0.0355	0.0355	0.6782
29-DEC-2023	RUBYMILLS	233.45	228.80	0.0201	0.0299	0.0299	0.5712
29-DEC-2023	RUCHINFRA	11.63	11.86	-0.0196	0.0281	0.0281	0.5368
29-DEC-2023	RUCHIRA	133.90	132.05	0.0139	0.0260	0.0259	0.4948
29-DEC-2023	RUPA	268.45	269.45	-0.0037	0.0231	0.0230	0.4394
29-DEC-2023	RUSHIL	391.65	398.40	-0.0171	0.0311	0.0311	0.5942
29-DEC-2023	RUSTOMJEE	640.25	621.65	0.0295	0.0174	0.0175	0.3343
29-DEC-2023	RVHL	53.04	55.81	-0.0509	0.0340	0.0341	0.6515
29-DEC-2023	RVNL	181.55	177.40	0.0231	0.0320	0.0320	0.6114
29-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	S&SPOWER	179.35	183.00	-0.0201	0.0385	0.0384	0.7336
29-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SABEVENTS	6.20	6.20	0.0000	0.0620	0.0618	1.1807
29-DEC-2023	SABTN	3.23	2.70	0.1792	0.0560	0.0573	1.0947
29-DEC-2023	SADBHAV	21.40	20.58	0.0391	0.0297	0.0297	0.5674
29-DEC-2023	SADBHIN	4.73	4.64	0.0192	0.0284	0.0283	0.5407
29-DEC-2023	SADHNANIQ	86.67	86.90	-0.0027	0.0249	0.0248	0.4738
29-DEC-2023	SAFARI	1951.30	1939.40	0.0061	0.0249	0.0249	0.4757
29-DEC-2023	SAGARDEEP	27.05	27.25	-0.0074	0.0281	0.0280	0.5349
29-DEC-2023	SAGCEM	254.65	262.15	-0.0290	0.0233	0.0234	0.4471
29-DEC-2023	SAH	127.05	127.40	-0.0028	0.0193	0.0192	0.3668
29-DEC-2023	SAHYADRI	405.75	401.45	0.0107	0.0198	0.0198	0.3783
29-DEC-2023	SAIL	123.65	122.85	0.0065	0.0224	0.0223	0.4260
29-DEC-2023	SAKAR	400.05	398.30	0.0044	0.0325	0.0324	0.6190
29-DEC-2023	SAKHTISUG	28.70	28.40	0.0105	0.0339	0.0338	0.6457
29-DEC-2023	SAKSOFT	320.00	319.20	0.0025	0.0301	0.0300	0.5731
29-DEC-2023	SAKUMA	17.74	17.10	0.0367	0.0344	0.0344	0.6572
29-DEC-2023	SALASAR	65.75	65.90	-0.0023	0.0307	0.0306	0.5846
29-DEC-2023	SALONA	290.75	295.90	-0.0176	0.0294	0.0294	0.5617
29-DEC-2023	SALSTEEL	24.31	24.75	-0.0179	0.0353	0.0352	0.6725
29-DEC-2023	SALZERELEC	404.10	409.20	-0.0125	0.0294	0.0294	0.5617
29-DEC-2023	SAMBHAAV	3.95	3.93	0.0051	0.0381	0.0380	0.7260
29-DEC-2023	SAMHI	166.50	171.70	-0.0308	0.0146	0.0148	0.2828
29-DEC-2023	SAMPANN	25.39	24.25	0.0459	0.0347	0.0348	0.6649
29-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SANCO	6.40	6.40	0.0000	0.0319	0.0318	0.6075
29-DEC-2023	SANDESH	1123.20	1126.50	-0.0029	0.0248	0.0247	0.4719
29-DEC-2023	SANDHAR	493.15	499.75	-0.0133	0.0225	0.0225	0.4299
29-DEC-2023	SANDUMA	2905.45	2885.10	0.0070	0.0225	0.0224	0.4280
29-DEC-2023	SANGAMIND	425.05	431.70	-0.0155	0.0355	0.0355	0.6782
29-DEC-2023	SANGHIIND	126.90	127.25	-0.0028	0.0297	0.0296	0.5655
29-DEC-2023	SANGHVIMOV	818.25	821.40	-0.0038	0.0299	0.0298	0.5693
29-DEC-2023	SANGINITA	28.25	24.65	0.1363	0.0315	0.0328	0.6266
29-DEC-2023	SANOFI	8067.50	7988.30	0.0099	0.0115	0.0115	0.2197
29-DEC-2023	SANSERA	1018.95	1016.30	0.0026	0.0154	0.0153	0.2923
29-DEC-2023	SAPPHIRE	1421.10	1406.15	0.0106	0.0175	0.0175	0.3343
29-DEC-2023	SARDAEN	253.25	249.20	0.0161	0.0285	0.0284	0.5426
29-DEC-2023	SAREGAMA	370.70	376.15	-0.0146	0.0251	0.0250	0.4776
29-DEC-2023	SARLAPOLY	56.71	56.25	0.0081	0.0307	0.0306	0.5846
29-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SARVESHWAR	5.44	5.24	0.0375	0.0281	0.0282	0.5388
29-DEC-2023	SASKEN	1401.45	1383.70	0.0127	0.0262	0.0261	0.4986
29-DEC-2023	SASTASUNDR	410.20	410.35	-0.0004	0.0320	0.0319	0.6094
29-DEC-2023	SATIA	139.15	139.20	-0.0004	0.0243	0.0242	0.4623
29-DEC-2023	SATIN	240.20	240.45	-0.0010	0.0294	0.0293	0.5598
29-DEC-2023	SATINDLTD	115.10	111.75	0.0295	0.0281	0.0281	0.5368
29-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SBC	30.01	30.60	-0.0195	0.0272	0.0272	0.5197
29-DEC-2023	SBCL	550.40	538.10	0.0226	0.0283	0.0283	0.5407
29-DEC-2023	SBFC	89.39	89.85	-0.0051	0.0121	0.0120	0.2293
29-DEC-2023	SBGLP	600.15	590.70	0.0159	0.0235	0.0235	0.4490
29-DEC-2023	SBICARD	759.65	760.25	-0.0008	0.0150	0.0149	0.2847
29-DEC-2023	SBIETFCON	97.14	96.89	0.0026	0.0076	0.0075	0.1433
29-DEC-2023	SBIETFIT	375.09	376.11	-0.0027	0.0116	0.0116	0.2216
29-DEC-2023	SBIETFPB	251.08	251.34	-0.0010	0.0101	0.0101	0.1930
29-DEC-2023	SBIETFQLTY	195.05	195.44	-0.0020	0.0075	0.0075	0.1433
29-DEC-2023	SBILIFE	1432.60	1435.30	-0.0019	0.0139	0.0139	0.2656
29-DEC-2023	SBIN	642.05	651.40	-0.0145	0.0146	0.0146	0.2789
29-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SCHAEFFLER	3202.95	3211.65	-0.0027	0.0185	0.0184	0.3515
29-DEC-2023	SCHAND	272.45	262.90	0.0357	0.0281	0.0281	0.5368
29-DEC-2023	SCHNEIDER	409.15	404.10	0.0124	0.0286	0.0286	0.5464
29-DEC-2023	SCI	162.90	165.15	-0.0137	0.0273	0.0273	0.5216
29-DEC-2023	SCPL	334.50	336.90	-0.0071	0.0235	0.0234	0.4471
29-DEC-2023	SDBL	284.35	283.90	0.0016	0.0297	0.0296	0.5655
29-DEC-2023	SDL24BEES	118.07	117.94	0.0011	0.0014	0.0014	0.0267
29-DEC-2023	SDL26BEES	117.39	117.47	-0.0007	0.0023	0.0023	0.0439
29-DEC-2023	SEAMECLTD	1046.10	947.60	0.0989	0.0312	0.0319	0.6094
29-DEC-2023	SECMARK	127.38	132.15	-0.0368	0.0270	0.0270	0.5158
29-DEC-2023	SECURCRED	19.69	19.42	0.0138	0.0370	0.0369	0.7050
29-DEC-2023	SECURKLOUD	48.25	44.86	0.0728	0.0327	0.0331	0.6324
29-DEC-2023	SEJALLTD	247.90	246.25	0.0067	0.0234	0.0233	0.4451
29-DEC-2023	SELAN	492.65	500.40	-0.0156	0.0290	0.0289	0.5521
29-DEC-2023	SELMC	79.51	78.07	0.0183	0.0500	0.0499	0.9533
29-DEC-2023	SEMAC	2340.00	2347.00	-0.0030	0.0281	0.0281	0.5368
29-DEC-2023	SENCO	696.65	703.25	-0.0094	0.0213	0.0213	0.4069
29-DEC-2023	SENSEXETF	72.36	72.59	-0.0032	0.0151	0.0150	0.2866
29-DEC-2023	SENSEXIETF	804.48	808.19	-0.0046	0.0153	0.0153	0.2923
29-DEC-2023	SEPC	20.30	20.25	0.0025	0.0392	0.0391	0.7470
29-DEC-2023	SEQUENT	113.75	116.25	-0.0217	0.0301	0.0301	0.5751
29-DEC-2023	SERVOTECH	76.65	74.40	0.0298	0.0326	0.0326	0.6228
29-DEC-2023	SESHAPAPER	354.10	356.05	-0.0055	0.0250	0.0249	0.4757
29-DEC-2023	SETCO	7.00	7.10	-0.0142	0.0274	0.0274	0.5235
29-DEC-2023	SETF10GILT	222.56	222.84	-0.0013	0.0046	0.0046	0.0879
29-DEC-2023	SETFGOLD	55.06	55.37	-0.0056	0.0066	0.0066	0.1261
29-DEC-2023	SETFNIF50	226.55	227.06	-0.0022	0.0073	0.0072	0.1376
29-DEC-2023	SETFNIFBK	488.23	489.69	-0.0030	0.0095	0.0095	0.1815
29-DEC-2023	SETFNN50	559.90	557.22	0.0048	0.0093	0.0092	0.1758
29-DEC-2023	SEYAIND	20.70	20.96	-0.0125	0.0275	0.0275	0.5254
29-DEC-2023	SFL	1240.30	1249.20	-0.0072	0.0190	0.0190	0.3630
29-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SGIL	317.85	315.05	0.0088	0.0269	0.0268	0.5120
29-DEC-2023	SGL	16.20	15.95	0.0156	0.0338	0.0337	0.6438
29-DEC-2023	SHAH	4.32	4.53	-0.0475	0.0518	0.0517	0.9877
29-DEC-2023	SHAHALLOYS	63.73	64.10	-0.0058	0.0320	0.0320	0.6114
29-DEC-2023	SHAILY	336.10	339.20	-0.0092	0.0248	0.0248	0.4738
29-DEC-2023	SHAKTIPUMP	1023.35	1003.00	0.0201	0.0313	0.0312	0.5961
29-DEC-2023	SHALBY	302.50	302.45	0.0002	0.0283	0.0282	0.5388
29-DEC-2023	SHALPAINTS	177.70	178.80	-0.0062	0.0243	0.0242	0.4623
29-DEC-2023	SHANKARA	713.70	723.30	-0.0134	0.0231	0.0231	0.4413
29-DEC-2023	SHANTI	17.80	18.05	-0.0139	0.0340	0.0340	0.6496
29-DEC-2023	SHANTIGEAR	600.35	599.85	0.0008	0.0281	0.0281	0.5368
29-DEC-2023	SHARDACROP	452.80	446.05	0.0150	0.0251	0.0251	0.4795
29-DEC-2023	SHARDAMOTR	1306.55	1334.05	-0.0208	0.0273	0.0273	0.5216
29-DEC-2023	SHAREINDIA	1857.10	1835.20	0.0119	0.0209	0.0209	0.3993
29-DEC-2023	SHARIABEES	490.17	489.56	0.0012	0.0092	0.0092	0.1758
29-DEC-2023	SHEMAROO	160.35	159.60	0.0047	0.0330	0.0329	0.6286
29-DEC-2023	SHILPAMED	330.30	348.75	-0.0544	0.0275	0.0277	0.5292
29-DEC-2023	SHIVALIK	743.80	735.70	0.0109	0.0222	0.0221	0.4222
29-DEC-2023	SHIVAMAUTO	38.46	40.30	-0.0467	0.0332	0.0333	0.6362
29-DEC-2023	SHIVAMILLS	96.10	96.84	-0.0077	0.0328	0.0328	0.6266
29-DEC-2023	SHIVATEX	143.10	144.40	-0.0090	0.0321	0.0321	0.6133
29-DEC-2023	SHK	145.45	144.35	0.0076	0.0244	0.0244	0.4662
29-DEC-2023	SHOPERSTOP	691.00	680.50	0.0153	0.0204	0.0204	0.3897
29-DEC-2023	SHRADHA	67.80	68.05	-0.0037	0.0391	0.0390	0.7451
29-DEC-2023	SHREDIGCEM	93.75	95.34	-0.0168	0.0206	0.0206	0.3936
29-DEC-2023	SHREECEM	28652.40	28601.30	0.0018	0.0152	0.0151	0.2885
29-DEC-2023	SHREEPUSHK	224.60	230.65	-0.0266	0.0266	0.0266	0.5082
29-DEC-2023	SHREERAMA	29.95	29.87	0.0027	0.0337	0.0336	0.6419
29-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0040	0.0040	0.0764
29-DEC-2023	SHRENIK	1.25	1.25	0.0000	0.0410	0.0409	0.7814
29-DEC-2023	SHREYANIND	258.75	260.00	-0.0048	0.0280	0.0279	0.5330
29-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SHREYAS	278.95	281.70	-0.0098	0.0366	0.0365	0.6973
29-DEC-2023	SHRIPISTON	1456.00	1397.45	0.0410	0.0280	0.0281	0.5368
29-DEC-2023	SHRIRAMFIN	2053.30	2045.65	0.0037	0.0209	0.0208	0.3974
29-DEC-2023	SHRIRAMPPS	122.35	123.40	-0.0085	0.0278	0.0277	0.5292
29-DEC-2023	SHYAMCENT	20.60	20.75	-0.0073	0.0278	0.0278	0.5311
29-DEC-2023	SHYAMMETL	627.80	625.90	0.0030	0.0205	0.0204	0.3897
29-DEC-2023	SHYAMTEL	8.99	9.00	-0.0011	0.0603	0.0601	1.1482
29-DEC-2023	SICALLOG	253.60	245.60	0.0321	0.0174	0.0175	0.3343
29-DEC-2023	SIEMENS	4024.55	3959.90	0.0162	0.0156	0.0156	0.2980
29-DEC-2023	SIGACHI	51.40	51.80	-0.0078	0.0241	0.0241	0.4604
29-DEC-2023	SIGIND	65.19	65.47	-0.0043	0.0340	0.0339	0.6477
29-DEC-2023	SIGMA	466.00	470.55	-0.0097	0.0219	0.0219	0.4184
29-DEC-2023	SIGNATURE	877.35	851.95	0.0294	0.0103	0.0105	0.2006
29-DEC-2023	SIKKO	102.00	97.15	0.0487	0.0386	0.0387	0.7394
29-DEC-2023	SIL	24.02	23.85	0.0071	0.0235	0.0235	0.4490
29-DEC-2023	SILGO	27.25	27.65	-0.0146	0.0341	0.0340	0.6496
29-DEC-2023	SILINV	429.80	432.10	-0.0053	0.0252	0.0252	0.4814
29-DEC-2023	SILLYMONKS	16.85	17.10	-0.0147	0.0341	0.0340	0.6496
29-DEC-2023	SILVER	74.95	76.15	-0.0159	0.0117	0.0117	0.2235
29-DEC-2023	SILVERBEES	72.18	73.39	-0.0166	0.0122	0.0122	0.2331
29-DEC-2023	SILVERETF	73.57	74.44	-0.0118	0.0110	0.0110	0.2102
29-DEC-2023	SILVERIETF	74.97	76.02	-0.0139	0.0118	0.0118	0.2254
29-DEC-2023	SILVERTUC	695.05	683.85	0.0162	0.0251	0.0251	0.4795
29-DEC-2023	SILVRETF	73.42	74.59	-0.0158	0.0079	0.0080	0.1528
29-DEC-2023	SIMBHALS	29.46	29.35	0.0037	0.0378	0.0377	0.7203
29-DEC-2023	SIMPLEXINF	80.15	75.93	0.0541	0.0361	0.0362	0.6916
29-DEC-2023	SINDHUTRAD	27.00	29.70	-0.0953	0.0225	0.0235	0.4490
29-DEC-2023	SINTERCOM	126.30	128.55	-0.0177	0.0179	0.0179	0.3420
29-DEC-2023	SIRCA	409.80	406.20	0.0088	0.0156	0.0156	0.2980
29-DEC-2023	SIS	454.30	456.80	-0.0055	0.0187	0.0187	0.3573
29-DEC-2023	SITINET	0.80	0.81	-0.0124	0.0391	0.0390	0.7451
29-DEC-2023	SIYSIL	534.50	538.20	-0.0069	0.0232	0.0231	0.4413
29-DEC-2023	SJS	618.70	620.10	-0.0023	0.0215	0.0214	0.4088
29-DEC-2023	SJVN	90.95	91.30	-0.0038	0.0302	0.0301	0.5751
29-DEC-2023	SKFINDIA	4600.10	4557.35	0.0093	0.0159	0.0159	0.3038
29-DEC-2023	SKIPPER	228.55	231.90	-0.0146	0.0356	0.0355	0.6782
29-DEC-2023	SKMEGGPROD	386.05	369.20	0.0446	0.0327	0.0328	0.6266
29-DEC-2023	SKYGOLD	1018.75	1001.10	0.0175	0.0396	0.0395	0.7546
29-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SMARTLINK	181.35	177.65	0.0206	0.0255	0.0254	0.4853
29-DEC-2023	SMCGLOBAL	101.35	102.60	-0.0123	0.0182	0.0182	0.3477
29-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SMLISUZU	1322.15	1335.80	-0.0103	0.0289	0.0288	0.5502
29-DEC-2023	SMLT	255.30	250.20	0.0202	0.0306	0.0306	0.5846
29-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SMSLIFE	529.50	540.45	-0.0205	0.0213	0.0213	0.4069
29-DEC-2023	SMSPHARMA	118.70	119.45	-0.0063	0.0227	0.0226	0.4318
29-DEC-2023	SNOWMAN	63.50	63.45	0.0008	0.0266	0.0265	0.5063
29-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SOBHA	985.70	1001.25	-0.0157	0.0273	0.0272	0.5197
29-DEC-2023	SOFTTECH	229.90	228.10	0.0079	0.0319	0.0318	0.6075
29-DEC-2023	SOLARA	361.15	361.20	-0.0001	0.0270	0.0269	0.5139
29-DEC-2023	SOLARINDS	6727.35	6797.75	-0.0104	0.0212	0.0212	0.4050
29-DEC-2023	SOMANYCERA	717.20	715.80	0.0020	0.0211	0.0210	0.4012
29-DEC-2023	SOMATEX	21.90	23.25	-0.0598	0.0346	0.0348	0.6649
29-DEC-2023	SOMICONVEY	91.59	89.45	0.0236	0.0374	0.0374	0.7145
29-DEC-2023	SONACOMS	644.50	631.85	0.0198	0.0209	0.0209	0.3993
29-DEC-2023	SONAMLTD	71.00	73.95	-0.0407	0.0254	0.0255	0.4872
29-DEC-2023	SONATSOFTW	742.55	727.35	0.0207	0.0233	0.0233	0.4451
29-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
29-DEC-2023	SOTL	352.05	352.85	-0.0023	0.0237	0.0236	0.4509
29-DEC-2023	SOUTHBANK	26.70	26.70	0.0000	0.0268	0.0267	0.5101
29-DEC-2023	SOUTHWEST	169.60	161.60	0.0483	0.0299	0.0300	0.5731
29-DEC-2023	SPAL	606.90	607.90	-0.0016	0.0281	0.0280	0.5349
29-DEC-2023	SPANDANA	1128.70	1084.15	0.0403	0.0279	0.0280	0.5349
29-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SPARC	286.80	271.00	0.0567	0.0270	0.0272	0.5197
29-DEC-2023	SPCENET	31.20	29.90	0.0426	0.0323	0.0324	0.6190
29-DEC-2023	SPECIALITY	189.05	186.15	0.0155	0.0259	0.0258	0.4929
29-DEC-2023	SPENCERS	107.73	107.75	-0.0002	0.0312	0.0311	0.5942
29-DEC-2023	SPENTEX	2.33	2.29	0.0173	0.0440	0.0439	0.8387
29-DEC-2023	SPIC	77.26	77.39	-0.0017	0.0283	0.0283	0.5407
29-DEC-2023	SPLIL	68.84	69.44	-0.0087	0.0319	0.0319	0.6094
29-DEC-2023	SPLPETRO	559.60	558.75	0.0015	0.0178	0.0178	0.3401
29-DEC-2023	SPMLINFRA	94.12	96.00	-0.0198	0.0324	0.0323	0.6171
29-DEC-2023	SPORTKING	821.20	783.35	0.0472	0.0220	0.0222	0.4241
29-DEC-2023	SPYL	1.12	1.10	0.0180	0.0839	0.0837	1.5991
29-DEC-2023	SREEL	397.20	404.70	-0.0187	0.0304	0.0303	0.5789
29-DEC-2023	SRF	2479.25	2466.75	0.0051	0.0155	0.0155	0.2961
29-DEC-2023	SRGHFL	278.60	277.60	0.0036	0.0208	0.0208	0.3974
29-DEC-2023	SRHHYPOLTD	561.05	561.80	-0.0013	0.0326	0.0325	0.6209
29-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SRPL	1.10	1.05	0.0465	0.0358	0.0359	0.6859
29-DEC-2023	SSWL	259.20	255.35	0.0150	0.0240	0.0240	0.4585
29-DEC-2023	STAR	649.25	643.65	0.0087	0.0251	0.0251	0.4795
29-DEC-2023	STARCEMENT	176.40	174.40	0.0114	0.0228	0.0228	0.4356
29-DEC-2023	STARHEALTH	534.70	540.35	-0.0105	0.0182	0.0182	0.3477
29-DEC-2023	STARPAPER	231.05	233.80	-0.0118	0.0213	0.0213	0.4069
29-DEC-2023	STARTECK	350.10	368.60	-0.0515	0.0420	0.0420	0.8024
29-DEC-2023	STCINDIA	137.40	138.05	-0.0047	0.0356	0.0355	0.6782
29-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	STEELCAS	615.10	615.85	-0.0012	0.0242	0.0241	0.4604
29-DEC-2023	STEELCITY	73.15	74.05	-0.0122	0.0240	0.0240	0.4585
29-DEC-2023	STEELXIND	10.45	10.50	-0.0048	0.0328	0.0327	0.6247
29-DEC-2023	STEL	321.75	317.05	0.0147	0.0299	0.0299	0.5712
29-DEC-2023	STERTOOLS	356.95	342.70	0.0407	0.0290	0.0290	0.5540
29-DEC-2023	STLTECH	142.80	143.10	-0.0021	0.0237	0.0236	0.4509
29-DEC-2023	STOVEKRAFT	449.95	458.35	-0.0185	0.0228	0.0228	0.4356
29-DEC-2023	STYLAMIND	1721.80	1732.85	-0.0064	0.0232	0.0231	0.4413
29-DEC-2023	STYRENIX	1443.70	1433.30	0.0072	0.0239	0.0238	0.4547
29-DEC-2023	SUBEXLTD	33.95	34.46	-0.0149	0.0328	0.0328	0.6266
29-DEC-2023	SUBROS	541.90	549.10	-0.0132	0.0242	0.0242	0.4623
29-DEC-2023	SUDARSCHEM	548.95	553.70	-0.0086	0.0199	0.0198	0.3783
29-DEC-2023	SUKHJITS	490.25	506.85	-0.0333	0.0199	0.0200	0.3821
29-DEC-2023	SULA	498.50	497.85	0.0013	0.0178	0.0177	0.3382
29-DEC-2023	SUMICHEM	404.05	404.85	-0.0020	0.0176	0.0175	0.3343
29-DEC-2023	SUMIT	51.85	53.10	-0.0238	0.0301	0.0300	0.5731
29-DEC-2023	SUMMITSEC	1274.30	1287.00	-0.0099	0.0264	0.0263	0.5025
29-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SUNCLAY	1532.50	1439.80	0.0624	0.0000	0.0044	0.0841
29-DEC-2023	SUNDARAM	2.95	3.01	-0.0201	0.0311	0.0310	0.5923
29-DEC-2023	SUNDARMFIN	3508.45	3527.30	-0.0054	0.0169	0.0169	0.3229
29-DEC-2023	SUNDARMHLD	146.05	146.50	-0.0031	0.0235	0.0235	0.4490
29-DEC-2023	SUNDRMBRAK	668.00	633.50	0.0530	0.0241	0.0243	0.4643
29-DEC-2023	SUNDRMFAST	1248.90	1235.75	0.0106	0.0149	0.0149	0.2847
29-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SUNFLAG	209.35	212.60	-0.0154	0.0332	0.0331	0.6324
29-DEC-2023	SUNPHARMA	1259.45	1262.15	-0.0021	0.0115	0.0114	0.2178
29-DEC-2023	SUNTECK	445.55	437.95	0.0172	0.0234	0.0234	0.4471
29-DEC-2023	SUNTV	711.65	715.55	-0.0055	0.0173	0.0172	0.3286
29-DEC-2023	SUPERHOUSE	248.85	254.45	-0.0223	0.0274	0.0274	0.5235
29-DEC-2023	SUPERSPIN	8.40	8.10	0.0364	0.0344	0.0344	0.6572
29-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SUPRAJIT	406.55	401.80	0.0118	0.0200	0.0200	0.3821
29-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	SUPREMEENG	1.05	1.00	0.0488	0.0439	0.0440	0.8406
29-DEC-2023	SUPREMEIND	4542.90	4496.70	0.0102	0.0221	0.0221	0.4222
29-DEC-2023	SUPREMEINF	51.87	51.36	0.0099	0.0309	0.0308	0.5884
29-DEC-2023	SUPRIYA	314.75	315.40	-0.0021	0.0251	0.0250	0.4776
29-DEC-2023	SURAJEST	330.60	331.90	-0.0039	0.0019	0.0019	0.0363
29-DEC-2023	SURANASOL	33.31	32.73	0.0176	0.0363	0.0362	0.6916
29-DEC-2023	SURANAT&P	15.45	15.35	0.0065	0.0371	0.0370	0.7069
29-DEC-2023	SURYALAXMI	75.39	78.26	-0.0374	0.0282	0.0283	0.5407
29-DEC-2023	SURYAROSNI	777.25	650.90	0.1774	0.0288	0.0313	0.5980
29-DEC-2023	SURYODAY	156.55	156.30	0.0016	0.0266	0.0265	0.5063
29-DEC-2023	SUTLEJTEX	58.15	58.00	0.0026	0.0277	0.0277	0.5292
29-DEC-2023	SUULD	7.95	8.00	-0.0063	0.0303	0.0302	0.5770
29-DEC-2023	SUVEN	80.75	80.93	-0.0022	0.0281	0.0280	0.5349
29-DEC-2023	SUVENPHAR	722.90	698.15	0.0348	0.0168	0.0169	0.3229
29-DEC-2023	SUVIDHAA	10.50	10.05	0.0438	0.0335	0.0335	0.6400
29-DEC-2023	SUZLON	38.20	38.16	0.0010	0.0363	0.0362	0.6916
29-DEC-2023	SVLL	213.50	203.35	0.0487	0.0233	0.0235	0.4490
29-DEC-2023	SVPGLOB	9.90	10.10	-0.0200	0.0320	0.0319	0.6094
29-DEC-2023	SWANENERGY	510.95	512.90	-0.0038	0.0308	0.0308	0.5884
29-DEC-2023	SWARAJENG	2422.95	2472.80	-0.0204	0.0172	0.0172	0.3286
29-DEC-2023	SWELECTES	529.05	533.00	-0.0074	0.0335	0.0334	0.6381
29-DEC-2023	SWSOLAR	432.35	434.10	-0.0040	0.0269	0.0268	0.5120
29-DEC-2023	SYMPHONY	876.00	875.80	0.0002	0.0138	0.0138	0.2636
29-DEC-2023	SYNCOMF	15.05	14.85	0.0134	0.0330	0.0330	0.6305
29-DEC-2023	SYNGENE	701.45	699.60	0.0026	0.0160	0.0160	0.3057
29-DEC-2023	SYRMA	671.00	660.45	0.0158	0.0230	0.0229	0.4375
29-DEC-2023	TAINWALCHM	146.40	149.15	-0.0186	0.0326	0.0326	0.6228
29-DEC-2023	TAJGVK	228.75	228.25	0.0022	0.0219	0.0218	0.4165
29-DEC-2023	TAKE	23.05	22.91	0.0061	0.0313	0.0312	0.5961
29-DEC-2023	TALBROAUTO	298.85	299.10	-0.0008	0.0340	0.0339	0.6477
29-DEC-2023	TANLA	1094.60	1096.70	-0.0019	0.0308	0.0308	0.5884
29-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	TARAPUR	5.10	5.15	-0.0098	0.0369	0.0369	0.7050
29-DEC-2023	TARC	135.70	136.95	-0.0092	0.0278	0.0277	0.5292
29-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	TARMAT	93.15	86.85	0.0700	0.0348	0.0350	0.6687
29-DEC-2023	TARSONS	527.30	534.85	-0.0142	0.0211	0.0211	0.4031
29-DEC-2023	TASTYBITE	13312.90	13779.25	-0.0344	0.0235	0.0236	0.4509
29-DEC-2023	TATACHEM	1104.10	1086.60	0.0160	0.0175	0.0175	0.3343
29-DEC-2023	TATACOFFEE	320.80	308.40	0.0394	0.0143	0.0145	0.2770
29-DEC-2023	TATACOMM	1770.30	1807.60	-0.0209	0.0193	0.0194	0.3706
29-DEC-2023	TATACONSUM	1086.80	1041.00	0.0431	0.0130	0.0133	0.2541
29-DEC-2023	TATAELXSI	8753.60	8757.50	-0.0004	0.0181	0.0181	0.3458
29-DEC-2023	TATAINVEST	4282.15	4240.05	0.0099	0.0268	0.0267	0.5101
29-DEC-2023	TATAMETALI	1074.15	1065.30	0.0083	0.0163	0.0163	0.3114
29-DEC-2023	TATAMOTORS	780.05	753.90	0.0341	0.0182	0.0183	0.3496
29-DEC-2023	TATAMTRDVR	519.30	505.95	0.0260	0.0214	0.0214	0.4088
29-DEC-2023	TATAPOWER	332.15	329.80	0.0071	0.0197	0.0197	0.3764
29-DEC-2023	TATASTEEL	139.60	138.15	0.0104	0.0173	0.0172	0.3286
29-DEC-2023	TATATECH	1180.20	1175.95	0.0036	0.0090	0.0089	0.1700
29-DEC-2023	TATVA	1601.80	1582.70	0.0120	0.0166	0.0166	0.3171
29-DEC-2023	TBZ	127.85	128.10	-0.0020	0.0257	0.0256	0.4891
29-DEC-2023	TCI	822.85	811.80	0.0135	0.0188	0.0188	0.3592
29-DEC-2023	TCIEXP	1374.40	1358.90	0.0113	0.0176	0.0176	0.3362
29-DEC-2023	TCLCONS	26.17	27.37	-0.0448	0.0204	0.0206	0.3936
29-DEC-2023	TCNSBRANDS	375.50	365.65	0.0266	0.0244	0.0244	0.4662
29-DEC-2023	TCPLPACK	2262.55	2248.85	0.0061	0.0289	0.0289	0.5521
29-DEC-2023	TCS	3793.45	3799.90	-0.0017	0.0123	0.0123	0.2350
29-DEC-2023	TDPOWERSYS	260.05	261.65	-0.0061	0.0276	0.0275	0.5254
29-DEC-2023	TEAMLEASE	3197.90	3202.65	-0.0015	0.0205	0.0205	0.3917
29-DEC-2023	TECH	36.73	36.90	-0.0046	0.0119	0.0119	0.2273
29-DEC-2023	TECHIN	15.17	14.30	0.0591	0.0359	0.0360	0.6878
29-DEC-2023	TECHM	1272.65	1285.95	-0.0104	0.0161	0.0161	0.3076
29-DEC-2023	TECHNOE	799.85	783.90	0.0201	0.0243	0.0242	0.4623
29-DEC-2023	TECILCHEM	20.82	21.03	-0.0100	0.1178	0.1175	2.2448
29-DEC-2023	TEGA	1152.10	1168.70	-0.0143	0.0228	0.0227	0.4337
29-DEC-2023	TEJASNET	869.65	862.10	0.0087	0.0249	0.0248	0.4738
29-DEC-2023	TEMBO	273.15	271.95	0.0044	0.0258	0.0258	0.4929
29-DEC-2023	TERASOFT	62.09	61.03	0.0172	0.0366	0.0365	0.6973
29-DEC-2023	TEXINFRA	104.55	103.20	0.0130	0.0335	0.0334	0.6381
29-DEC-2023	TEXMOPIPES	73.40	74.25	-0.0115	0.0336	0.0335	0.6400
29-DEC-2023	TEXRAIL	171.15	168.90	0.0132	0.0337	0.0336	0.6419
29-DEC-2023	TFCILTD	127.05	127.75	-0.0055	0.0319	0.0318	0.6075
29-DEC-2023	TFL	12.46	12.28	0.0146	0.0354	0.0353	0.6744
29-DEC-2023	TGBHOTELS	15.20	15.51	-0.0202	0.0332	0.0332	0.6343
29-DEC-2023	THANGAMAYL	1491.10	1500.35	-0.0062	0.0274	0.0273	0.5216
29-DEC-2023	THEINVEST	116.05	119.10	-0.0259	0.0302	0.0302	0.5770
29-DEC-2023	THEJO	1845.45	1849.55	-0.0022	0.0134	0.0133	0.2541
29-DEC-2023	THEMISMED	213.65	206.75	0.0328	0.0317	0.0317	0.6056
29-DEC-2023	THERMAX	3081.50	3090.80	-0.0030	0.0216	0.0216	0.4127
29-DEC-2023	THOMASCOOK	135.90	137.60	-0.0124	0.0271	0.0270	0.5158
29-DEC-2023	THOMASCOTT	201.85	197.90	0.0198	0.0357	0.0356	0.6801
29-DEC-2023	THYROCARE	643.55	656.15	-0.0194	0.0210	0.0210	0.4012
29-DEC-2023	TI	240.95	243.85	-0.0120	0.0281	0.0281	0.5368
29-DEC-2023	TIDEWATER	1414.15	1428.60	-0.0102	0.0175	0.0174	0.3324
29-DEC-2023	TIIL	2535.50	2494.45	0.0163	0.0347	0.0347	0.6629
29-DEC-2023	TIINDIA	3541.65	3540.70	0.0003	0.0259	0.0258	0.4929
29-DEC-2023	TIJARIA	6.40	6.33	0.0110	0.0298	0.0298	0.5693
29-DEC-2023	TIL	342.50	348.45	-0.0172	0.0297	0.0297	0.5674
29-DEC-2023	TIMESGTY	135.30	141.90	-0.0476	0.0426	0.0426	0.8139
29-DEC-2023	TIMETECHNO	176.70	176.20	0.0028	0.0258	0.0257	0.4910
29-DEC-2023	TIMKEN	3252.05	3235.60	0.0051	0.0190	0.0190	0.3630
29-DEC-2023	TINPLATE	449.60	443.95	0.0126	0.0182	0.0182	0.3477
29-DEC-2023	TIPSFILMS	799.85	790.45	0.0118	0.0328	0.0328	0.6266
29-DEC-2023	TIPSINDLTD	341.90	343.35	-0.0042	0.0258	0.0258	0.4929
29-DEC-2023	TIRUMALCHM	219.50	215.25	0.0196	0.0257	0.0257	0.4910
29-DEC-2023	TIRUPATIFL	15.80	15.05	0.0486	0.0314	0.0315	0.6018
29-DEC-2023	TITAGARH	1043.50	1023.05	0.0198	0.0325	0.0324	0.6190
29-DEC-2023	TITAN	3675.50	3715.15	-0.0107	0.0132	0.0132	0.2522
29-DEC-2023	TMB	504.40	504.95	-0.0011	0.0161	0.0161	0.3076
29-DEC-2023	TNIDETF	75.03	74.86	0.0023	0.0100	0.0100	0.1910
29-DEC-2023	TNPETRO	100.30	101.89	-0.0157	0.0231	0.0231	0.4413
29-DEC-2023	TNPL	299.35	301.10	-0.0058	0.0246	0.0245	0.4681
29-DEC-2023	TNTELE	9.05	8.65	0.0452	0.0316	0.0316	0.6037
29-DEC-2023	TOKYOPLAST	118.10	119.65	-0.0130	0.0304	0.0303	0.5789
29-DEC-2023	TORNTPHARM	2305.55	2255.60	0.0219	0.0142	0.0142	0.2713
29-DEC-2023	TORNTPOWER	933.85	919.20	0.0158	0.0217	0.0217	0.4146
29-DEC-2023	TOTAL	129.65	125.05	0.0361	0.0301	0.0302	0.5770
29-DEC-2023	TOUCHWOOD	165.00	170.20	-0.0310	0.0308	0.0308	0.5884
29-DEC-2023	TPHQ	1.10	1.05	0.0465	0.0821	0.0820	1.5666
29-DEC-2023	TPLPLASTEH	51.66	51.49	0.0033	0.0345	0.0344	0.6572
29-DEC-2023	TRACXN	109.09	108.62	0.0043	0.0271	0.0270	0.5158
29-DEC-2023	TREEHOUSE	21.00	21.03	-0.0014	0.0334	0.0333	0.6362
29-DEC-2023	TREJHARA	180.00	182.70	-0.0149	0.0320	0.0319	0.6094
29-DEC-2023	TREL	45.40	46.21	-0.0177	0.0241	0.0241	0.4604
29-DEC-2023	TRENT	3055.00	3026.00	0.0095	0.0179	0.0179	0.3420
29-DEC-2023	TRF	253.65	251.65	0.0079	0.0298	0.0297	0.5674
29-DEC-2023	TRIDENT	36.30	35.90	0.0111	0.0233	0.0233	0.4451
29-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	TRIGYN	134.45	136.90	-0.0181	0.0295	0.0294	0.5617
29-DEC-2023	TRIL	231.40	214.95	0.0737	0.0403	0.0405	0.7738
29-DEC-2023	TRITURBINE	424.15	422.40	0.0041	0.0265	0.0264	0.5044
29-DEC-2023	TRIVENI	344.75	346.30	-0.0045	0.0268	0.0267	0.5101
29-DEC-2023	TRU	77.49	72.10	0.0721	0.0350	0.0353	0.6744
29-DEC-2023	TTKHLTCARE	1417.20	1403.50	0.0097	0.0214	0.0214	0.4088
29-DEC-2023	TTKPRESTIG	741.30	740.95	0.0005	0.0155	0.0155	0.2961
29-DEC-2023	TTL	100.10	100.88	-0.0078	0.0264	0.0264	0.5044
29-DEC-2023	TTML	91.66	90.96	0.0077	0.0319	0.0318	0.6075
29-DEC-2023	TV18BRDCST	50.50	50.75	-0.0049	0.0304	0.0304	0.5808
29-DEC-2023	TVSELECT	356.20	354.65	0.0044	0.0293	0.0292	0.5579
29-DEC-2023	TVSHLTD	7722.40	7238.40	0.0647	0.0288	0.0291	0.5560
29-DEC-2023	TVSMOTOR	2025.75	2004.55	0.0105	0.0161	0.0161	0.3076
29-DEC-2023	TVSSCS	198.20	198.90	-0.0035	0.0120	0.0120	0.2293
29-DEC-2023	TVSSRICHAK	4524.00	4581.85	-0.0127	0.0222	0.0222	0.4241
29-DEC-2023	TVTODAY	214.15	213.95	0.0009	0.0216	0.0216	0.4127
29-DEC-2023	TVVISION	3.88	3.95	-0.0179	0.0462	0.0461	0.8807
29-DEC-2023	UBL	1785.15	1751.30	0.0191	0.0135	0.0135	0.2579
29-DEC-2023	UCAL	146.75	143.05	0.0255	0.0690	0.0688	1.3144
29-DEC-2023	UCOBANK	39.75	39.70	0.0013	0.0291	0.0291	0.5560
29-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	UDS	336.95	348.75	-0.0344	0.0139	0.0141	0.2694
29-DEC-2023	UFLEX	482.90	482.45	0.0009	0.0237	0.0237	0.4528
29-DEC-2023	UFO	112.00	111.70	0.0027	0.0256	0.0256	0.4891
29-DEC-2023	UGARSUGAR	81.90	81.05	0.0104	0.0290	0.0290	0.5540
29-DEC-2023	UGROCAP	269.65	268.60	0.0039	0.0248	0.0248	0.4738
29-DEC-2023	UJJIVAN	565.05	570.55	-0.0097	0.0258	0.0258	0.4929
29-DEC-2023	UJJIVANSFB	56.90	56.75	0.0026	0.0251	0.0251	0.4795
29-DEC-2023	ULTRACEMCO	10503.05	10426.15	0.0073	0.0135	0.0134	0.2560
29-DEC-2023	UMAEXPORTS	53.40	53.98	-0.0108	0.0273	0.0272	0.5197
29-DEC-2023	UMANGDAIRY	75.69	75.14	0.0073	0.0275	0.0274	0.5235
29-DEC-2023	UMESLTD	6.28	6.10	0.0291	0.0423	0.0422	0.8062
29-DEC-2023	UNICHEMLAB	405.90	406.80	-0.0022	0.0238	0.0238	0.4547
29-DEC-2023	UNIDT	270.00	273.75	-0.0138	0.0304	0.0303	0.5789
29-DEC-2023	UNIENTER	159.20	161.25	-0.0128	0.0243	0.0242	0.4623
29-DEC-2023	UNIINFO	26.80	27.15	-0.0130	0.0392	0.0391	0.7470
29-DEC-2023	UNIONBANK	119.10	117.80	0.0110	0.0256	0.0256	0.4891
29-DEC-2023	UNIPARTS	578.00	577.60	0.0007	0.0152	0.0151	0.2885
29-DEC-2023	UNITECH	6.78	6.45	0.0499	0.0382	0.0383	0.7317
29-DEC-2023	UNITEDPOLY	94.15	94.05	0.0011	0.0306	0.0305	0.5827
29-DEC-2023	UNITEDTEA	323.75	322.00	0.0054	0.0190	0.0190	0.3630
29-DEC-2023	UNIVAFOODS	5.10	4.64	0.0945	0.0436	0.0440	0.8406
29-DEC-2023	UNIVASTU	103.00	102.90	0.0010	0.0340	0.0339	0.6477
29-DEC-2023	UNIVCABLES	517.60	507.65	0.0194	0.0310	0.0310	0.5923
29-DEC-2023	UNIVPHOTO	430.85	467.45	-0.0815	0.0311	0.0315	0.6018
29-DEC-2023	UNOMINDA	687.55	666.75	0.0307	0.0187	0.0188	0.3592
29-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	UPL	587.25	589.45	-0.0037	0.0154	0.0154	0.2942
29-DEC-2023	URAVI	323.80	323.85	-0.0002	0.0205	0.0204	0.3897
29-DEC-2023	URJA	14.70	14.60	0.0068	0.0361	0.0360	0.6878
29-DEC-2023	USHAMART	296.45	296.95	-0.0017	0.0274	0.0273	0.5216
29-DEC-2023	USK	38.54	38.60	-0.0016	0.0233	0.0232	0.4432
29-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	UTIAMC	866.60	860.35	0.0072	0.0189	0.0189	0.3611
29-DEC-2023	UTIBANKETF	49.03	49.24	-0.0043	0.0095	0.0095	0.1815
29-DEC-2023	UTINEXT50	56.64	55.97	0.0119	0.0133	0.0133	0.2541
29-DEC-2023	UTINIFTETF	235.24	233.82	0.0061	0.0083	0.0083	0.1586
29-DEC-2023	UTISENSETF	777.14	777.67	-0.0007	0.0101	0.0100	0.1910
29-DEC-2023	UTISXN50	68.51	68.20	0.0045	0.0150	0.0149	0.2847
29-DEC-2023	UTKARSHBNK	53.85	52.65	0.0225	0.0171	0.0171	0.3267
29-DEC-2023	UTTAMSUGAR	405.60	391.90	0.0344	0.0315	0.0315	0.6018
29-DEC-2023	V2RETAIL	300.40	301.85	-0.0048	0.0296	0.0296	0.5655
29-DEC-2023	VADILALIND	2529.20	2446.95	0.0331	0.0264	0.0264	0.5044
29-DEC-2023	VAIBHAVGBL	396.85	397.95	-0.0028	0.0233	0.0232	0.4432
29-DEC-2023	VAISHALI	181.95	179.55	0.0133	0.0315	0.0314	0.5999
29-DEC-2023	VAKRANGEE	18.95	18.85	0.0053	0.0316	0.0316	0.6037
29-DEC-2023	VALIANTLAB	173.20	174.55	-0.0078	0.0138	0.0138	0.2636
29-DEC-2023	VALIANTORG	503.90	504.25	-0.0007	0.0271	0.0270	0.5158
29-DEC-2023	VARDHACRLC	59.35	59.85	-0.0084	0.0242	0.0241	0.4604
29-DEC-2023	VARDMNPOLY	57.08	56.82	0.0046	0.0321	0.0320	0.6114
29-DEC-2023	VARROC	554.20	555.00	-0.0014	0.0263	0.0263	0.5025
29-DEC-2023	VASCONEQ	70.10	70.00	0.0014	0.0332	0.0331	0.6324
29-DEC-2023	VASWANI	28.70	27.35	0.0482	0.0347	0.0347	0.6629
29-DEC-2023	VBL	1236.90	1237.80	-0.0007	0.0215	0.0214	0.4088
29-DEC-2023	VCL	1.45	1.40	0.0351	0.0329	0.0329	0.6286
29-DEC-2023	VEDL	258.55	257.55	0.0039	0.0212	0.0211	0.4031
29-DEC-2023	VENKEYS	1951.40	1970.10	-0.0095	0.0223	0.0222	0.4241
29-DEC-2023	VENUSPIPES	1400.55	1354.20	0.0337	0.0198	0.0199	0.3802
29-DEC-2023	VENUSREM	406.20	413.55	-0.0179	0.0338	0.0337	0.6438
29-DEC-2023	VERANDA	287.05	289.85	-0.0097	0.0339	0.0339	0.6477
29-DEC-2023	VERTOZ	473.85	477.70	-0.0081	0.0356	0.0355	0.6782
29-DEC-2023	VESUVIUS	3591.35	3567.35	0.0067	0.0255	0.0254	0.4853
29-DEC-2023	VETO	115.05	115.95	-0.0078	0.0270	0.0269	0.5139
29-DEC-2023	VGUARD	292.30	284.20	0.0281	0.0154	0.0155	0.2961
29-DEC-2023	VHL	3149.55	3125.85	0.0076	0.0194	0.0194	0.3706
29-DEC-2023	VIDHIING	415.40	413.20	0.0053	0.0212	0.0212	0.4050
29-DEC-2023	VIJAYA	675.70	654.70	0.0316	0.0250	0.0251	0.4795
29-DEC-2023	VIJIFIN	1.90	1.91	-0.0052	0.0383	0.0382	0.7298
29-DEC-2023	VIKASECO	3.66	3.76	-0.0270	0.0355	0.0354	0.6763
29-DEC-2023	VIKASLIFE	4.95	4.95	0.0000	0.0366	0.0365	0.6973
29-DEC-2023	VIMTALABS	403.55	409.00	-0.0134	0.0277	0.0277	0.5292
29-DEC-2023	VINATIORGA	1743.40	1754.40	-0.0063	0.0140	0.0139	0.2656
29-DEC-2023	VINDHYATEL	2189.10	2192.00	-0.0013	0.0251	0.0250	0.4776
29-DEC-2023	VINEETLAB	81.64	74.50	0.0915	0.0332	0.0337	0.6438
29-DEC-2023	VINNY	3.80	3.80	0.0000	0.0284	0.0283	0.5407
29-DEC-2023	VINYLINDIA	455.20	455.05	0.0003	0.0310	0.0310	0.5923
29-DEC-2023	VIPCLOTHNG	46.24	46.36	-0.0026	0.0260	0.0260	0.4967
29-DEC-2023	VIPIND	597.60	597.50	0.0002	0.0199	0.0198	0.3783
29-DEC-2023	VIPULLTD	17.25	17.65	-0.0229	0.0310	0.0309	0.5903
29-DEC-2023	VIRINCHI	32.15	32.81	-0.0203	0.0232	0.0232	0.4432
29-DEC-2023	VISAKAIND	86.36	86.28	0.0009	0.0239	0.0239	0.4566
29-DEC-2023	VISESHINFO	0.48	0.45	0.0645	0.0620	0.0620	1.1845
29-DEC-2023	VISHAL	22.05	22.15	-0.0045	0.0287	0.0287	0.5483
29-DEC-2023	VISHNU	356.35	357.00	-0.0018	0.0244	0.0243	0.4643
29-DEC-2023	VISHWARAJ	16.60	16.50	0.0060	0.0240	0.0239	0.4566
29-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
29-DEC-2023	VIVIDHA	1.10	1.09	0.0091	0.0449	0.0448	0.8559
29-DEC-2023	VLEGOV	60.36	54.90	0.0948	0.0270	0.0278	0.5311
29-DEC-2023	VLSFINANCE	203.50	204.15	-0.0032	0.0249	0.0248	0.4738
29-DEC-2023	VMART	2004.75	2022.05	-0.0086	0.0181	0.0181	0.3458
29-DEC-2023	VOLTAMP	6520.80	6417.05	0.0160	0.0281	0.0281	0.5368
29-DEC-2023	VOLTAS	978.35	971.55	0.0070	0.0153	0.0153	0.2923
29-DEC-2023	VPRPL	215.95	221.95	-0.0274	0.0201	0.0201	0.3840
29-DEC-2023	VRLLOG	770.45	759.95	0.0137	0.0218	0.0218	0.4165
29-DEC-2023	VSSL	218.60	221.50	-0.0132	0.0258	0.0258	0.4929
29-DEC-2023	VSTIND	3406.75	3385.85	0.0062	0.0112	0.0111	0.2121
29-DEC-2023	VSTTILLERS	3778.20	3774.85	0.0009	0.0200	0.0199	0.3802
29-DEC-2023	VTL	386.10	377.15	0.0235	0.0229	0.0230	0.4394
29-DEC-2023	WABAG	627.80	641.10	-0.0210	0.0257	0.0257	0.4910
29-DEC-2023	WALCHANNAG	188.55	187.80	0.0040	0.0306	0.0305	0.5827
29-DEC-2023	WANBURY	132.00	130.05	0.0149	0.0266	0.0266	0.5082
29-DEC-2023	WEALTH	431.40	413.00	0.0436	0.0302	0.0303	0.5789
29-DEC-2023	WEBELSOLAR	245.40	248.30	-0.0117	0.0341	0.0340	0.6496
29-DEC-2023	WEIZMANIND	113.00	115.45	-0.0214	0.0386	0.0386	0.7375
29-DEC-2023	WEL	406.10	406.00	0.0002	0.0362	0.0361	0.6897
29-DEC-2023	WELCORP	548.10	548.10	0.0000	0.0268	0.0267	0.5101
29-DEC-2023	WELENT	326.25	325.20	0.0032	0.0291	0.0290	0.5540
29-DEC-2023	WELINV	622.60	610.05	0.0204	0.0346	0.0346	0.6610
29-DEC-2023	WELSPUNLIV	144.60	142.05	0.0178	0.0282	0.0282	0.5388
29-DEC-2023	WENDT	14667.15	13960.15	0.0494	0.0249	0.0251	0.4795
29-DEC-2023	WESTLIFE	816.80	819.05	-0.0028	0.0189	0.0188	0.3592
29-DEC-2023	WEWIN	89.01	90.82	-0.0201	0.0313	0.0313	0.5980
29-DEC-2023	WHEELS	694.20	695.35	-0.0017	0.0219	0.0219	0.4184
29-DEC-2023	WHIRLPOOL	1366.85	1361.35	0.0040	0.0153	0.0152	0.2904
29-DEC-2023	WILLAMAGOR	34.95	36.30	-0.0379	0.0644	0.0643	1.2284
29-DEC-2023	WINDLAS	428.70	431.20	-0.0058	0.0212	0.0212	0.4050
29-DEC-2023	WINDMACHIN	85.30	85.49	-0.0022	0.0344	0.0343	0.6553
29-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	WINSOME	3.40	3.45	-0.0146	0.2465	0.2459	4.6979
29-DEC-2023	WIPL	161.00	161.50	-0.0031	0.0251	0.0250	0.4776
29-DEC-2023	WIPRO	471.35	469.45	0.0040	0.0143	0.0143	0.2732
29-DEC-2023	WOCKPHARMA	424.30	411.85	0.0298	0.0295	0.0295	0.5636
29-DEC-2023	WONDERLA	843.05	838.60	0.0053	0.0262	0.0261	0.4986
29-DEC-2023	WORTH	109.35	109.80	-0.0041	0.0276	0.0276	0.5273
29-DEC-2023	WSI	113.95	111.20	0.0244	0.0319	0.0319	0.6094
29-DEC-2023	WSTCSTPAPR	729.40	724.70	0.0065	0.0264	0.0263	0.5025
29-DEC-2023	XCHANGING	107.75	110.24	-0.0228	0.0296	0.0295	0.5636
29-DEC-2023	XELPMOC	114.90	113.11	0.0157	0.0344	0.0344	0.6572
29-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
29-DEC-2023	XPROINDIA	1037.40	1033.00	0.0043	0.0309	0.0308	0.5884
29-DEC-2023	YAARI	10.64	10.70	-0.0056	0.0361	0.0360	0.6878
29-DEC-2023	YASHO	1630.10	1624.20	0.0036	0.0078	0.0078	0.1490
29-DEC-2023	YATHARTH	377.35	374.95	0.0064	0.0183	0.0183	0.3496
29-DEC-2023	YATRA	144.60	144.95	-0.0024	0.0117	0.0116	0.2216
29-DEC-2023	YESBANK	21.45	20.86	0.0279	0.0255	0.0255	0.4872
29-DEC-2023	YUKEN	715.10	714.80	0.0004	0.0227	0.0227	0.4337
29-DEC-2023	ZAGGLE	222.85	218.10	0.0215	0.0186	0.0187	0.3573
29-DEC-2023	ZEEL	274.70	271.30	0.0125	0.0271	0.0270	0.5158
29-DEC-2023	ZEELEARN	6.55	6.28	0.0421	0.0318	0.0318	0.6075
29-DEC-2023	ZEEMEDIA	15.10	15.20	-0.0066	0.0357	0.0356	0.6801
29-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ZENITHEXPO	160.50	165.75	-0.0322	0.0339	0.0339	0.6477
29-DEC-2023	ZENITHSTL	7.94	7.56	0.0490	0.0464	0.0464	0.8865
29-DEC-2023	ZENSARTECH	610.65	620.05	-0.0153	0.0261	0.0261	0.4986
29-DEC-2023	ZENTEC	794.85	806.40	-0.0144	0.0310	0.0309	0.5903
29-DEC-2023	ZFCVINDIA	16006.60	15403.20	0.0384	0.0168	0.0170	0.3248
29-DEC-2023	ZIMLAB	115.35	115.30	0.0004	0.0267	0.0266	0.5082
29-DEC-2023	ZODIAC	198.65	189.25	0.0485	0.0285	0.0286	0.5464
29-DEC-2023	ZODIACLOTH	126.25	126.85	-0.0047	0.0262	0.0262	0.5006
29-DEC-2023	ZOMATO	123.70	123.20	0.0041	0.0285	0.0284	0.5426
29-DEC-2023	ZOTA	472.45	481.45	-0.0189	0.0271	0.0271	0.5177
29-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-DEC-2023	ZUARI	188.95	183.95	0.0268	0.0289	0.0289	0.5521
29-DEC-2023	ZUARIIND	197.40	197.25	0.0008	0.0297	0.0296	0.5655
29-DEC-2023	ZYDUSLIFE	689.20	686.40	0.0041	0.0150	0.0150	0.2866
29-DEC-2023	ZYDUSWELL	1681.20	1643.20	0.0229	0.0134	0.0134	0.2560
29-DEC-2023	503696	-	-	-	-	-	-
29-DEC-2023	503893	-	-	-	-	-	-
29-DEC-2023	504346	-	-	-	-	-	-
29-DEC-2023	506024	-	-	-	-	-	-
29-DEC-2023	506042	-	-	-	-	-	-
29-DEC-2023	506120	-	-	-	-	-	-
29-DEC-2023	506162	-	-	-	-	-	-
29-DEC-2023	506945	-	-	-	-	-	-
29-DEC-2023	507543	-	-	-	-	-	-
29-DEC-2023	509046	-	-	-	-	-	-
29-DEC-2023	509782	-	-	-	-	-	-
29-DEC-2023	509917	-	-	-	-	-	-
29-DEC-2023	512004	-	-	-	-	-	-
29-DEC-2023	512060	-	-	-	-	-	-
29-DEC-2023	512063	-	-	-	-	-	-
29-DEC-2023	512147	-	-	-	-	-	-
29-DEC-2023	512157	-	-	-	-	-	-
29-DEC-2023	512195	-	-	-	-	-	-
29-DEC-2023	512245	-	-	-	-	-	-
29-DEC-2023	512291	-	-	-	-	-	-
29-DEC-2023	512303	-	-	-	-	-	-
29-DEC-2023	512404	-	-	-	-	-	-
29-DEC-2023	512431	-	-	-	-	-	-
29-DEC-2023	512433	-	-	-	-	-	-
29-DEC-2023	512445	-	-	-	-	-	-
29-DEC-2023	512461	-	-	-	-	-	-
29-DEC-2023	524046	-	-	-	-	-	-
29-DEC-2023	524504	-	-	-	-	-	-
29-DEC-2023	526349	-	-	-	-	-	-
29-DEC-2023	531696	-	-	-	-	-	-
29-DEC-2023	531971	-	-	-	-	-	-
29-DEC-2023	532105	-	-	-	-	-	-
29-DEC-2023	532138	-	-	-	-	-	-
29-DEC-2023	539683	-	-	-	-	-	-
29-DEC-2023	540467	-	-	-	-	-	-
29-DEC-2023	542931	-	-	-	-	-	-
29-DEC-2023	543859	-	-	-	-	-	-
29-DEC-2023	543914	-	-	-	-	-	-
29-DEC-2023	543925	-	-	-	-	-	-
29-DEC-2023	AGGARSAIN	-	-	-	-	-	-
29-DEC-2023	ALBA	-	-	-	-	-	-
29-DEC-2023	ANKUR	-	-	-	-	-	-
29-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
29-DEC-2023	AYUSHMAN	-	-	-	-	-	-
29-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
29-DEC-2023	BESWASTH	-	-	-	-	-	-
29-DEC-2023	BHARAT	-	-	-	-	-	-
29-DEC-2023	BUYRIGHT	-	-	-	-	-	-
29-DEC-2023	CRESCENT	-	-	-	-	-	-
29-DEC-2023	EMRALD	-	-	-	-	-	-
29-DEC-2023	FFIL	-	-	-	-	-	-
29-DEC-2023	GANODAYA	-	-	-	-	-	-
29-DEC-2023	GOALPOST	-	-	-	-	-	-
29-DEC-2023	HIGHWAYS	-	-	-	-	-	-
29-DEC-2023	HINDAUTO	-	-	-	-	-	-
29-DEC-2023	IRBIT	-	-	-	-	-	-
29-DEC-2023	ISCCL	-	-	-	-	-	-
29-DEC-2023	ISHL	-	-	-	-	-	-
29-DEC-2023	JOYREALTY	-	-	-	-	-	-
29-DEC-2023	KTKSENSEX	-	-	-	-	-	-
29-DEC-2023	LARK	-	-	-	-	-	-
29-DEC-2023	MACORPACK	-	-	-	-	-	-
29-DEC-2023	MILIAIND	-	-	-	-	-	-
29-DEC-2023	MONEYTECH	-	-	-	-	-	-
29-DEC-2023	OSEINTRUST	-	-	-	-	-	-
29-DEC-2023	PHF	-	-	-	-	-	-
29-DEC-2023	RATHIIND	-	-	-	-	-	-
29-DEC-2023	RICHNRICH	-	-	-	-	-	-
29-DEC-2023	SAGL	-	-	-	-	-	-
29-DEC-2023	SARVARAYA	-	-	-	-	-	-
29-DEC-2023	SGEL	-	-	-	-	-	-
29-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
29-DEC-2023	SHREETULSI	-	-	-	-	-	-
29-DEC-2023	SIGACHI1	-	-	-	-	-	-
29-DEC-2023	SITAL	-	-	-	-	-	-
29-DEC-2023	SLESHA	-	-	-	-	-	-
29-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
29-DEC-2023	SPMLINDIA	-	-	-	-	-	-
29-DEC-2023	SSF	-	-	-	-	-	-
29-DEC-2023	SUNDIST	-	-	-	-	-	-
29-DEC-2023	TECHAINPOW	-	-	-	-	-	-
29-DEC-2023	ULL	-	-	-	-	-	-
29-DEC-2023	WELGA	-	-	-	-	-	-