nse-daily-volatility-report-2023-12-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-DEC-2023	20MICRONS	178.60	178.85	-0.0014	0.0290	0.0289	0.5521
18-DEC-2023	21STCENMGM	29.63	29.35	0.0095	0.0166	0.0165	0.3152
18-DEC-2023	360ONE	665.25	670.00	-0.0071	0.0206	0.0205	0.3917
18-DEC-2023	3IINFOLTD	47.41	47.38	0.0006	0.0297	0.0297	0.5674
18-DEC-2023	3MINDIA	31020.55	31192.15	-0.0055	0.0163	0.0163	0.3114
18-DEC-2023	3PLAND	26.35	25.89	0.0176	0.0348	0.0348	0.6649
18-DEC-2023	500009	38.50	39.00	-0.0129	0.0299	0.0298	0.5693
18-DEC-2023	500012	79.52	78.85	0.0085	0.0278	0.0277	0.5292
18-DEC-2023	500014	6.60	6.60	0.0000	0.0332	0.0331	0.6324
18-DEC-2023	500016	15.77	14.93	0.0547	0.0349	0.0350	0.6687
18-DEC-2023	500028	14.70	15.00	-0.0202	0.0286	0.0285	0.5445
18-DEC-2023	500033	3571.00	3612.65	-0.0116	0.0283	0.0282	0.5388
18-DEC-2023	500058	9.98	9.99	-0.0010	0.0250	0.0249	0.4757
18-DEC-2023	500068	15078.45	14642.00	0.0294	0.0199	0.0199	0.3802
18-DEC-2023	500069	400.35	381.00	0.0495	0.0289	0.0291	0.5560
18-DEC-2023	500123	7839.80	7775.40	0.0082	0.0188	0.0187	0.3573
18-DEC-2023	500142	6.18	6.09	0.0147	0.0478	0.0477	0.9113
18-DEC-2023	500143	110.00	109.02	0.0089	0.0375	0.0375	0.7164
18-DEC-2023	500147	3126.95	2969.20	0.0518	0.0308	0.0310	0.5923
18-DEC-2023	500159	107.85	107.60	0.0023	0.0264	0.0264	0.5044
18-DEC-2023	500166	186.50	189.80	-0.0175	0.0189	0.0189	0.3611
18-DEC-2023	500168	1321.35	1311.25	0.0077	0.0143	0.0142	0.2713
18-DEC-2023	500170	43.66	42.14	0.0354	0.0369	0.0369	0.7050
18-DEC-2023	500192	3.07	2.96	0.0365	0.0304	0.0304	0.5808
18-DEC-2023	500202	13.67	13.02	0.0487	0.0335	0.0336	0.6419
18-DEC-2023	500206	42.58	43.42	-0.0195	0.0478	0.0477	0.9113
18-DEC-2023	500213	439.30	438.60	0.0016	0.0293	0.0292	0.5579
18-DEC-2023	500223	2.83	2.90	-0.0244	0.0372	0.0371	0.7088
18-DEC-2023	500236	1.54	1.49	0.0330	0.0347	0.0347	0.6629
18-DEC-2023	500239	34.00	33.38	0.0184	0.0304	0.0303	0.5789
18-DEC-2023	500240	134.20	136.65	-0.0181	0.0264	0.0264	0.5044
18-DEC-2023	500245	556.30	542.45	0.0252	0.0232	0.0232	0.4432
18-DEC-2023	500246	170.75	174.90	-0.0240	0.0356	0.0356	0.6801
18-DEC-2023	500248	5.33	5.08	0.0480	0.0387	0.0387	0.7394
18-DEC-2023	500264	145.40	143.80	0.0111	0.0341	0.0340	0.6496
18-DEC-2023	500267	258.85	257.70	0.0045	0.0299	0.0298	0.5693
18-DEC-2023	500270	188.05	190.70	-0.0140	0.0306	0.0305	0.5827
18-DEC-2023	500277	9.05	8.65	0.0452	0.0336	0.0337	0.6438
18-DEC-2023	500285	64.21	53.58	0.1810	0.0361	0.0382	0.7298
18-DEC-2023	500298	1053.50	1016.65	0.0356	0.0347	0.0347	0.6629
18-DEC-2023	500306	104.53	106.62	-0.0198	0.0323	0.0323	0.6171
18-DEC-2023	500307	405.65	406.10	-0.0011	0.0164	0.0163	0.3114
18-DEC-2023	500319	86.81	81.34	0.0651	0.0314	0.0317	0.6056
18-DEC-2023	500322	69.84	68.48	0.0197	0.0374	0.0373	0.7126
18-DEC-2023	500346	47.35	46.52	0.0177	0.0314	0.0314	0.5999
18-DEC-2023	500357	21.57	22.70	-0.0511	0.0338	0.0339	0.6477
18-DEC-2023	500358	4.35	4.15	0.0471	0.0384	0.0384	0.7336
18-DEC-2023	500360	82.41	84.37	-0.0235	0.0361	0.0360	0.6878
18-DEC-2023	500365	41.06	40.99	0.0017	0.0291	0.0290	0.5540
18-DEC-2023	500367	81.97	82.69	-0.0087	0.0224	0.0224	0.4280
18-DEC-2023	500370	57.37	57.69	-0.0056	0.0401	0.0400	0.7642
18-DEC-2023	500388	42.15	43.45	-0.0304	0.0296	0.0296	0.5655
18-DEC-2023	500414	173.35	172.85	0.0029	0.0283	0.0282	0.5388
18-DEC-2023	500422	26.20	26.90	-0.0264	0.0359	0.0358	0.6840
18-DEC-2023	500426	2.50	2.55	-0.0198	0.0373	0.0373	0.7126
18-DEC-2023	500449	38.84	35.70	0.0843	0.0291	0.0296	0.5655
18-DEC-2023	500450	1088.80	1088.80	0.0000	0.0281	0.0280	0.5349
18-DEC-2023	500458	7.25	7.19	0.0083	0.0295	0.0295	0.5636
18-DEC-2023	500672	714.85	714.15	0.0010	0.0194	0.0193	0.3687
18-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
18-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
18-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
18-DEC-2023	501148	381.85	375.00	0.0181	0.0153	0.0153	0.2923
18-DEC-2023	501151	633.25	633.25	0.0000	0.0129	0.0129	0.2465
18-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
18-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
18-DEC-2023	501298	4376.00	4329.60	0.0107	0.0226	0.0226	0.4318
18-DEC-2023	501311	6.20	6.15	0.0081	0.0268	0.0267	0.5101
18-DEC-2023	501314	1.75	1.77	-0.0114	0.0673	0.0671	1.2819
18-DEC-2023	501351	105.00	105.00	0.0000	0.0099	0.0099	0.1891
18-DEC-2023	501370	191.10	203.45	-0.0626	0.0386	0.0387	0.7394
18-DEC-2023	501386	9.66	9.66	0.0000	0.0304	0.0303	0.5789
18-DEC-2023	501391	518.35	509.70	0.0168	0.0383	0.0382	0.7298
18-DEC-2023	501421	456.80	435.05	0.0488	0.0315	0.0316	0.6037
18-DEC-2023	501430	1266.70	1241.90	0.0198	0.0283	0.0282	0.5388
18-DEC-2023	501477	206.00	216.30	-0.0488	0.0322	0.0323	0.6171
18-DEC-2023	501622	38.80	40.80	-0.0503	0.0295	0.0296	0.5655
18-DEC-2023	501630	23.32	23.32	0.0000	0.0062	0.0061	0.1165
18-DEC-2023	501700	17.79	17.74	0.0028	0.0351	0.0350	0.6687
18-DEC-2023	501833	14.63	14.55	0.0055	0.0294	0.0294	0.5617
18-DEC-2023	501848	47.87	47.91	-0.0008	0.0350	0.0349	0.6668
18-DEC-2023	501945	1.89	1.86	0.0160	0.0000	0.0011	0.0210
18-DEC-2023	502015	20.97	21.09	-0.0057	0.0366	0.0365	0.6973
18-DEC-2023	502133	102.26	104.34	-0.0201	0.0243	0.0243	0.4643
18-DEC-2023	502175	103.88	102.48	0.0136	0.0270	0.0270	0.5158
18-DEC-2023	502250	211.05	206.35	0.0225	0.0310	0.0310	0.5923
18-DEC-2023	502271	20.69	19.71	0.0485	0.0258	0.0260	0.4967
18-DEC-2023	502281	18.37	18.56	-0.0103	0.0272	0.0271	0.5177
18-DEC-2023	502294	37.68	37.39	0.0077	0.0354	0.0353	0.6744
18-DEC-2023	502445	28.60	28.62	-0.0007	0.0374	0.0373	0.7126
18-DEC-2023	502587	74.89	76.84	-0.0257	0.0282	0.0282	0.5388
18-DEC-2023	502589	89.05	87.05	0.0227	0.0323	0.0323	0.6171
18-DEC-2023	502850	12.52	12.52	0.0000	0.0099	0.0099	0.1891
18-DEC-2023	502865	761.85	761.20	0.0009	0.0268	0.0267	0.5101
18-DEC-2023	502873	147.20	147.00	0.0014	0.0307	0.0306	0.5846
18-DEC-2023	502893	55.59	55.59	0.0000	0.0244	0.0243	0.4643
18-DEC-2023	502901	4270.00	4270.00	0.0000	0.0282	0.0282	0.5388
18-DEC-2023	502933	241.15	237.25	0.0163	0.0287	0.0287	0.5483
18-DEC-2023	502958	4098.55	4048.15	0.0124	0.0197	0.0196	0.3745
18-DEC-2023	503092	29.14	30.60	-0.0489	0.0318	0.0320	0.6114
18-DEC-2023	503127	4000.00	4000.00	0.0000	0.0278	0.0277	0.5292
18-DEC-2023	503229	120.15	120.15	0.0000	0.0389	0.0388	0.7413
18-DEC-2023	503349	3883.00	3855.00	0.0072	0.0262	0.0261	0.4986
18-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	503624	6.87	6.95	-0.0116	0.0359	0.0359	0.6859
18-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
18-DEC-2023	503639	9.55	9.55	0.0000	0.0262	0.0261	0.4986
18-DEC-2023	503641	17.24	16.93	0.0181	0.0348	0.0348	0.6649
18-DEC-2023	503657	18.31	18.99	-0.0365	0.0354	0.0354	0.6763
18-DEC-2023	503659	65.90	65.90	0.0000	0.0231	0.0231	0.4413
18-DEC-2023	503663	4.61	4.72	-0.0236	0.0370	0.0370	0.7069
18-DEC-2023	503669	24.72	23.55	0.0485	0.0353	0.0354	0.6763
18-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	503675	0.88	0.91	-0.0335	0.0379	0.0379	0.7241
18-DEC-2023	503681	3.37	3.37	0.0000	0.0567	0.0566	1.0813
18-DEC-2023	503685	41.47	41.95	-0.0115	0.0309	0.0308	0.5884
18-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	503772	70.04	72.50	-0.0345	0.0437	0.0436	0.8330
18-DEC-2023	503776	42.92	44.43	-0.0346	0.0371	0.0371	0.7088
18-DEC-2023	503804	491.75	497.30	-0.0112	0.0214	0.0214	0.4088
18-DEC-2023	503816	99.75	101.75	-0.0199	0.0362	0.0361	0.6897
18-DEC-2023	503837	6.06	6.06	0.0000	0.0248	0.0247	0.4719
18-DEC-2023	503863	16.24	16.24	0.0000	0.0307	0.0307	0.5865
18-DEC-2023	504000	89.95	92.65	-0.0296	0.0239	0.0240	0.4585
18-DEC-2023	504028	81.64	77.76	0.0487	0.0316	0.0317	0.6056
18-DEC-2023	504076	52.67	50.68	0.0385	0.0352	0.0352	0.6725
18-DEC-2023	504080	1035.00	1050.60	-0.0150	0.0354	0.0353	0.6744
18-DEC-2023	504084	18491.00	18200.00	0.0159	0.0359	0.0358	0.6840
18-DEC-2023	504092	108.80	108.90	-0.0009	0.0323	0.0322	0.6152
18-DEC-2023	504093	433.95	446.60	-0.0287	0.0293	0.0293	0.5598
18-DEC-2023	504132	1431.35	1449.10	-0.0123	0.0330	0.0330	0.6305
18-DEC-2023	504176	565.00	567.15	-0.0038	0.0347	0.0346	0.6610
18-DEC-2023	504180	47.70	48.67	-0.0201	0.0316	0.0316	0.6037
18-DEC-2023	504240	249.50	254.55	-0.0200	0.0358	0.0357	0.6820
18-DEC-2023	504258	1529.50	1526.70	0.0018	0.0292	0.0292	0.5579
18-DEC-2023	504273	11.92	12.11	-0.0158	0.0340	0.0339	0.6477
18-DEC-2023	504340	8.99	8.82	0.0191	0.0177	0.0177	0.3382
18-DEC-2023	504341	55.52	55.08	0.0080	0.0334	0.0333	0.6362
18-DEC-2023	504351	1.49	1.47	0.0135	0.0183	0.0183	0.3496
18-DEC-2023	504356	9.78	9.97	-0.0192	0.0345	0.0344	0.6572
18-DEC-2023	504365	4.11	4.11	0.0000	0.0023	0.0022	0.0420
18-DEC-2023	504375	98.50	98.50	0.0000	0.0102	0.0102	0.1949
18-DEC-2023	504378	5.04	5.08	-0.0079	0.0347	0.0346	0.6610
18-DEC-2023	504380	81.81	82.43	-0.0075	0.0282	0.0281	0.5368
18-DEC-2023	504392	73.37	66.81	0.0937	0.0387	0.0391	0.7470
18-DEC-2023	504397	55.67	57.39	-0.0304	0.0351	0.0351	0.6706
18-DEC-2023	504398	32.52	32.52	0.0000	0.0169	0.0169	0.3229
18-DEC-2023	504605	2977.25	3038.00	-0.0202	0.0321	0.0320	0.6114
18-DEC-2023	504646	612.55	623.25	-0.0173	0.0330	0.0329	0.6286
18-DEC-2023	504648	34.50	33.97	0.0155	0.0373	0.0372	0.7107
18-DEC-2023	504731	49.77	48.80	0.0197	0.0299	0.0299	0.5712
18-DEC-2023	504746	1701.70	1620.70	0.0488	0.0232	0.0234	0.4471
18-DEC-2023	504786	658.55	689.45	-0.0459	0.0236	0.0237	0.4528
18-DEC-2023	504810	62.78	64.05	-0.0200	0.0451	0.0450	0.8597
18-DEC-2023	504840	2321.30	2311.05	0.0044	0.0274	0.0273	0.5216
18-DEC-2023	504882	4721.65	4625.30	0.0206	0.0309	0.0309	0.5903
18-DEC-2023	504903	30.73	30.13	0.0197	0.0206	0.0206	0.3936
18-DEC-2023	504908	405.85	396.00	0.0246	0.0355	0.0355	0.6782
18-DEC-2023	504959	2393.00	2402.00	-0.0038	0.0174	0.0174	0.3324
18-DEC-2023	504961	101.65	107.00	-0.0513	0.0288	0.0290	0.5540
18-DEC-2023	504988	1560.75	1510.00	0.0331	0.0353	0.0353	0.6744
18-DEC-2023	504998	0.44	0.44	0.0000	0.0464	0.0463	0.8846
18-DEC-2023	505036	1412.20	1388.20	0.0171	0.0245	0.0245	0.4681
18-DEC-2023	505100	5.14	5.14	0.0000	0.0118	0.0117	0.2235
18-DEC-2023	505141	53.43	50.89	0.0487	0.0284	0.0286	0.5464
18-DEC-2023	505163	795.15	773.40	0.0277	0.0243	0.0243	0.4643
18-DEC-2023	505212	162.95	158.75	0.0261	0.0292	0.0292	0.5579
18-DEC-2023	505216	1132.15	1122.00	0.0090	0.0271	0.0270	0.5158
18-DEC-2023	505232	2084.70	1985.45	0.0488	0.0248	0.0249	0.4757
18-DEC-2023	505250	142.90	136.25	0.0477	0.0365	0.0366	0.6992
18-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0033	0.0630
18-DEC-2023	505299	549.65	536.30	0.0246	0.0367	0.0367	0.7012
18-DEC-2023	505302	1797.00	1775.00	0.0123	0.0343	0.0342	0.6534
18-DEC-2023	505320	99.05	103.90	-0.0478	0.0133	0.0137	0.2617
18-DEC-2023	505336	3.53	3.53	0.0000	0.0118	0.0118	0.2254
18-DEC-2023	505343	0.60	0.58	0.0339	0.0270	0.0270	0.5158
18-DEC-2023	505358	278.70	277.35	0.0049	0.0369	0.0368	0.7031
18-DEC-2023	505504	18.84	18.84	0.0000	0.0035	0.0035	0.0669
18-DEC-2023	505515	3.63	3.60	0.0083	0.0371	0.0370	0.7069
18-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	505523	1.66	1.74	-0.0471	0.0336	0.0337	0.6438
18-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
18-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	505650	15.53	15.23	0.0195	0.0409	0.0408	0.7795
18-DEC-2023	505681	611.15	620.00	-0.0144	0.0225	0.0224	0.4280
18-DEC-2023	505685	2.92	2.92	0.0000	0.0964	0.0962	1.8379
18-DEC-2023	505690	600.00	590.70	0.0156	0.0367	0.0367	0.7012
18-DEC-2023	505693	18.02	18.41	-0.0214	0.0310	0.0309	0.5903
18-DEC-2023	505703	41.80	43.40	-0.0376	0.0283	0.0283	0.5407
18-DEC-2023	505710	126.45	127.10	-0.0051	0.0253	0.0252	0.4814
18-DEC-2023	505712	179.45	178.75	0.0039	0.0358	0.0357	0.6820
18-DEC-2023	505725	1098.55	1087.20	0.0104	0.0257	0.0256	0.4891
18-DEC-2023	505729	115.45	114.70	0.0065	0.0311	0.0310	0.5923
18-DEC-2023	505737	1167.35	1169.70	-0.0020	0.0276	0.0275	0.5254
18-DEC-2023	505750	636.20	635.05	0.0018	0.0349	0.0348	0.6649
18-DEC-2023	505797	30.79	30.19	0.0197	0.0194	0.0194	0.3706
18-DEC-2023	505807	587.70	587.70	0.0000	0.0289	0.0288	0.5502
18-DEC-2023	505827	340.65	340.15	0.0015	0.0248	0.0247	0.4719
18-DEC-2023	505840	36.85	36.20	0.0178	0.0353	0.0353	0.6744
18-DEC-2023	505850	107.70	108.05	-0.0032	0.0210	0.0209	0.3993
18-DEC-2023	505872	3117.25	3138.15	-0.0067	0.0275	0.0274	0.5235
18-DEC-2023	505890	2322.45	2272.05	0.0219	0.0203	0.0203	0.3878
18-DEC-2023	505893	532.85	536.60	-0.0070	0.0335	0.0334	0.6381
18-DEC-2023	505978	1510.15	1566.60	-0.0367	0.0261	0.0262	0.5006
18-DEC-2023	506003	21.02	20.61	0.0197	0.0531	0.0530	1.0126
18-DEC-2023	506105	81.00	79.84	0.0144	0.0220	0.0220	0.4203
18-DEC-2023	506122	150.25	145.75	0.0304	0.0381	0.0380	0.7260
18-DEC-2023	506128	87.16	87.14	0.0002	0.0353	0.0353	0.6744
18-DEC-2023	506134	102.16	99.68	0.0246	0.0251	0.0251	0.4795
18-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	506166	90.54	90.54	0.0000	0.0130	0.0129	0.2465
18-DEC-2023	506178	17.01	17.01	0.0000	0.0054	0.0054	0.1032
18-DEC-2023	506180	95.00	95.00	0.0000	0.0073	0.0073	0.1395
18-DEC-2023	506186	13.84	14.17	-0.0236	0.0397	0.0396	0.7566
18-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
18-DEC-2023	506260	145.45	149.35	-0.0265	0.0233	0.0233	0.4451
18-DEC-2023	506313	118.65	118.65	0.0000	0.0110	0.0109	0.2082
18-DEC-2023	506365	54.64	52.04	0.0488	0.0311	0.0312	0.5961
18-DEC-2023	506414	152.00	152.35	-0.0023	0.0260	0.0260	0.4967
18-DEC-2023	506520	11.00	11.15	-0.0135	0.0395	0.0394	0.7527
18-DEC-2023	506528	2510.75	2391.20	0.0488	0.0279	0.0280	0.5349
18-DEC-2023	506530	915.00	900.00	0.0165	0.0248	0.0248	0.4738
18-DEC-2023	506532	799.10	796.30	0.0035	0.0287	0.0287	0.5483
18-DEC-2023	506543	8.12	8.12	0.0000	0.0352	0.0351	0.6706
18-DEC-2023	506597	349.35	349.10	0.0007	0.0280	0.0279	0.5330
18-DEC-2023	506605	3164.40	3178.00	-0.0043	0.0317	0.0316	0.6037
18-DEC-2023	506640	67.60	70.99	-0.0489	0.0751	0.0749	1.4310
18-DEC-2023	506685	394.90	406.35	-0.0286	0.0226	0.0226	0.4318
18-DEC-2023	506687	1839.90	1856.30	-0.0089	0.0214	0.0213	0.4069
18-DEC-2023	506734	153.55	154.40	-0.0055	0.0272	0.0271	0.5177
18-DEC-2023	506808	100.76	102.75	-0.0196	0.0370	0.0370	0.7069
18-DEC-2023	506852	50.18	50.01	0.0034	0.0267	0.0267	0.5101
18-DEC-2023	506854	2572.15	2612.00	-0.0154	0.0320	0.0319	0.6094
18-DEC-2023	506858	48.52	46.87	0.0346	0.0309	0.0310	0.5923
18-DEC-2023	506863	1.82	1.82	0.0000	0.0215	0.0214	0.4088
18-DEC-2023	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
18-DEC-2023	506879	187.25	185.95	0.0070	0.0298	0.0297	0.5674
18-DEC-2023	506906	2.99	2.85	0.0480	0.0355	0.0356	0.6801
18-DEC-2023	506910	123.30	120.50	0.0230	0.0336	0.0336	0.6419
18-DEC-2023	506919	126.65	126.60	0.0004	0.0275	0.0275	0.5254
18-DEC-2023	506935	69.00	68.40	0.0087	0.0337	0.0336	0.6419
18-DEC-2023	506947	131.85	125.60	0.0486	0.0211	0.0213	0.4069
18-DEC-2023	506975	1.10	1.10	0.0000	0.0274	0.0273	0.5216
18-DEC-2023	506979	33.25	33.25	0.0000	0.0300	0.0299	0.5712
18-DEC-2023	506981	145.55	145.60	-0.0003	0.0244	0.0244	0.4662
18-DEC-2023	507155	203.65	203.50	0.0007	0.0253	0.0253	0.4834
18-DEC-2023	507180	105.00	105.35	-0.0033	0.0363	0.0362	0.6916
18-DEC-2023	507265	135.00	135.00	0.0000	0.0235	0.0234	0.4471
18-DEC-2023	507300	992.25	1044.45	-0.0513	0.0341	0.0342	0.6534
18-DEC-2023	507474	73.04	71.86	0.0163	0.0378	0.0377	0.7203
18-DEC-2023	507486	58.26	59.85	-0.0269	0.0340	0.0339	0.6477
18-DEC-2023	507498	37.42	35.64	0.0487	0.0346	0.0347	0.6629
18-DEC-2023	507515	23.49	23.30	0.0081	0.0347	0.0346	0.6610
18-DEC-2023	507530	18.18	18.18	0.0000	0.0069	0.0069	0.1318
18-DEC-2023	507598	200.00	204.00	-0.0198	0.0357	0.0357	0.6820
18-DEC-2023	507609	17.53	17.53	0.0000	0.0141	0.0141	0.2694
18-DEC-2023	507621	595.10	588.60	0.0110	0.0215	0.0214	0.4088
18-DEC-2023	507645	14250.00	14413.35	-0.0114	0.0233	0.0233	0.4451
18-DEC-2023	507663	1.03	1.03	0.0000	0.0037	0.0037	0.0707
18-DEC-2023	507690	221.00	222.40	-0.0063	0.0351	0.0350	0.6687
18-DEC-2023	507753	104.70	105.80	-0.0105	0.0295	0.0295	0.5636
18-DEC-2023	507759	27.15	27.70	-0.0201	0.0382	0.0381	0.7279
18-DEC-2023	507808	14.00	14.00	0.0000	0.0227	0.0227	0.4337
18-DEC-2023	507813	116.75	115.90	0.0073	0.0351	0.0350	0.6687
18-DEC-2023	507817	137.70	143.00	-0.0378	0.0365	0.0365	0.6973
18-DEC-2023	507828	9.84	8.95	0.0948	0.0360	0.0365	0.6973
18-DEC-2023	507833	5.08	4.99	0.0179	0.0360	0.0359	0.6859
18-DEC-2023	507836	425.00	436.05	-0.0257	0.0288	0.0288	0.5502
18-DEC-2023	507852	53.00	52.20	0.0152	0.0343	0.0342	0.6534
18-DEC-2023	507864	36.34	36.88	-0.0148	0.0302	0.0302	0.5770
18-DEC-2023	507872	54.91	54.34	0.0104	0.0295	0.0294	0.5617
18-DEC-2023	507912	231.55	220.55	0.0487	0.0311	0.0312	0.5961
18-DEC-2023	507917	24.15	24.15	0.0000	0.0146	0.0146	0.2789
18-DEC-2023	507938	6.61	6.30	0.0480	0.0126	0.0130	0.2484
18-DEC-2023	507944	1062.75	1069.65	-0.0065	0.0281	0.0280	0.5349
18-DEC-2023	507946	187.55	178.65	0.0486	0.0446	0.0446	0.8521
18-DEC-2023	507948	63.49	62.92	0.0090	0.0246	0.0246	0.4700
18-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	507960	160.15	160.25	-0.0006	0.0207	0.0206	0.3936
18-DEC-2023	507962	20.76	20.76	0.0000	0.0107	0.0107	0.2044
18-DEC-2023	507966	46.27	44.07	0.0487	0.0320	0.0321	0.6133
18-DEC-2023	507970	41.75	41.68	0.0017	0.0349	0.0348	0.6649
18-DEC-2023	507981	52.21	52.37	-0.0031	0.0301	0.0300	0.5731
18-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0046	0.0879
18-DEC-2023	507998	84.99	84.98	0.0001	0.0317	0.0317	0.6056
18-DEC-2023	508136	327.85	314.70	0.0409	0.0279	0.0280	0.5349
18-DEC-2023	508486	7474.40	7478.15	-0.0005	0.0120	0.0120	0.2293
18-DEC-2023	508494	48.75	47.68	0.0222	0.0212	0.0212	0.4050
18-DEC-2023	508571	98.74	93.65	0.0529	0.0313	0.0315	0.6018
18-DEC-2023	508664	20.63	20.69	-0.0029	0.0326	0.0325	0.6209
18-DEC-2023	508670	3538.50	3489.65	0.0139	0.0174	0.0174	0.3324
18-DEC-2023	508807	740.20	741.80	-0.0022	0.0257	0.0257	0.4910
18-DEC-2023	508860	0.96	0.92	0.0426	0.0179	0.0181	0.3458
18-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	508875	480.95	481.90	-0.0020	0.0340	0.0339	0.6477
18-DEC-2023	508905	51.73	52.14	-0.0079	0.0364	0.0363	0.6935
18-DEC-2023	508918	23.30	23.40	-0.0043	0.0350	0.0349	0.6668
18-DEC-2023	508922	10.23	10.18	0.0049	0.0380	0.0379	0.7241
18-DEC-2023	508929	39.17	39.17	0.0000	0.0171	0.0170	0.3248
18-DEC-2023	508941	456.90	462.55	-0.0123	0.0181	0.0181	0.3458
18-DEC-2023	508954	62.10	66.40	-0.0670	0.0377	0.0380	0.7260
18-DEC-2023	508956	9.20	9.31	-0.0119	0.0325	0.0325	0.6209
18-DEC-2023	508961	55.07	55.07	0.0000	0.0104	0.0104	0.1987
18-DEC-2023	508963	13.00	13.30	-0.0228	0.0321	0.0321	0.6133
18-DEC-2023	508969	5.89	5.91	-0.0034	0.0360	0.0359	0.6859
18-DEC-2023	508980	13.04	12.79	0.0194	0.0271	0.0271	0.5177
18-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	508996	0.97	0.99	-0.0204	0.0320	0.0320	0.6114
18-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	509015	13.70	13.70	0.0000	0.0120	0.0120	0.2293
18-DEC-2023	509026	61.90	58.96	0.0487	0.0234	0.0236	0.4509
18-DEC-2023	509038	11.38	11.31	0.0062	0.0138	0.0137	0.2617
18-DEC-2023	509040	118.90	118.40	0.0042	0.0400	0.0399	0.7623
18-DEC-2023	509048	41.15	39.96	0.0293	0.0382	0.0382	0.7298
18-DEC-2023	509051	2.25	2.27	-0.0088	0.0333	0.0332	0.6343
18-DEC-2023	509053	18.35	18.30	0.0027	0.0345	0.0344	0.6572
18-DEC-2023	509073	18.52	18.26	0.0141	0.0252	0.0252	0.4814
18-DEC-2023	509084	65.60	62.70	0.0452	0.0340	0.0341	0.6515
18-DEC-2023	509099	29.71	29.71	0.0000	0.0088	0.0088	0.1681
18-DEC-2023	509162	143.95	144.75	-0.0055	0.0271	0.0270	0.5158
18-DEC-2023	509196	110.40	112.80	-0.0215	0.0327	0.0327	0.6247
18-DEC-2023	509423	18.29	17.73	0.0311	0.0346	0.0346	0.6610
18-DEC-2023	509438	8793.50	8718.85	0.0085	0.0261	0.0261	0.4986
18-DEC-2023	509449	43.08	41.54	0.0364	0.0292	0.0292	0.5579
18-DEC-2023	509470	13202.00	13258.60	-0.0043	0.0195	0.0195	0.3725
18-DEC-2023	509472	469.95	462.70	0.0155	0.0330	0.0329	0.6286
18-DEC-2023	509486	200.65	203.90	-0.0161	0.0317	0.0317	0.6056
18-DEC-2023	509525	978.75	981.40	-0.0027	0.0226	0.0225	0.4299
18-DEC-2023	509546	55.70	53.15	0.0469	0.0415	0.0415	0.7929
18-DEC-2023	509563	14.28	13.60	0.0488	0.0394	0.0395	0.7546
18-DEC-2023	509597	469.05	461.25	0.0168	0.0397	0.0396	0.7566
18-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
18-DEC-2023	509760	28.61	29.10	-0.0170	0.0417	0.0416	0.7948
18-DEC-2023	509835	27.52	28.94	-0.0503	0.0394	0.0395	0.7546
18-DEC-2023	509845	368.55	368.55	0.0000	0.0151	0.0151	0.2885
18-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
18-DEC-2023	509887	706.60	706.60	0.0000	0.0149	0.0149	0.2847
18-DEC-2023	509895	236.70	229.40	0.0313	0.0237	0.0237	0.4528
18-DEC-2023	509910	71.60	71.60	0.0000	0.0239	0.0238	0.4547
18-DEC-2023	509945	489.95	471.65	0.0381	0.0318	0.0318	0.6075
18-DEC-2023	509960	866.00	871.40	-0.0062	0.0297	0.0296	0.5655
18-DEC-2023	510245	7.24	7.36	-0.0164	0.0306	0.0305	0.5827
18-DEC-2023	511000	11.00	11.49	-0.0436	0.0378	0.0378	0.7222
18-DEC-2023	511012	0.92	0.88	0.0445	0.0254	0.0255	0.4872
18-DEC-2023	511016	4.69	4.87	-0.0377	0.0447	0.0446	0.8521
18-DEC-2023	511018	68.50	67.16	0.0198	0.0266	0.0266	0.5082
18-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	511066	48.48	48.87	-0.0080	0.0346	0.0345	0.6591
18-DEC-2023	511074	938.90	938.90	0.0000	0.0103	0.0103	0.1968
18-DEC-2023	511092	36.44	37.18	-0.0201	0.0137	0.0137	0.2617
18-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	511110	12.42	12.07	0.0286	0.0386	0.0386	0.7375
18-DEC-2023	511116	1.47	1.49	-0.0135	0.0331	0.0331	0.6324
18-DEC-2023	511122	54.58	57.45	-0.0512	0.0291	0.0292	0.5579
18-DEC-2023	511131	13.59	13.66	-0.0051	0.0382	0.0381	0.7279
18-DEC-2023	511147	64.81	63.00	0.0283	0.0394	0.0393	0.7508
18-DEC-2023	511153	35.47	36.11	-0.0179	0.0632	0.0631	1.2055
18-DEC-2023	511169	7.29	7.29	0.0000	0.0205	0.0204	0.3897
18-DEC-2023	511176	36.04	36.04	0.0000	0.0226	0.0225	0.4299
18-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
18-DEC-2023	511187	2.35	2.29	0.0259	0.0348	0.0347	0.6629
18-DEC-2023	511200	78.50	78.50	0.0000	0.0136	0.0136	0.2598
18-DEC-2023	511246	3.42	3.59	-0.0485	0.0243	0.0245	0.4681
18-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
18-DEC-2023	511355	14.30	14.54	-0.0166	0.0344	0.0343	0.6553
18-DEC-2023	511359	46.65	46.39	0.0056	0.0405	0.0404	0.7718
18-DEC-2023	511377	21.00	21.05	-0.0024	0.0313	0.0313	0.5980
18-DEC-2023	511391	32.33	32.61	-0.0086	0.0339	0.0338	0.6457
18-DEC-2023	511401	11.67	11.68	-0.0009	0.0242	0.0241	0.4604
18-DEC-2023	511411	49.37	47.02	0.0488	0.0433	0.0434	0.8292
18-DEC-2023	511441	20.12	19.94	0.0090	0.0340	0.0339	0.6477
18-DEC-2023	511447	3.49	3.55	-0.0170	0.0367	0.0366	0.6992
18-DEC-2023	511451	6.00	6.00	0.0000	0.0295	0.0294	0.5617
18-DEC-2023	511463	18.82	18.89	-0.0037	0.0292	0.0291	0.5560
18-DEC-2023	511493	30.72	30.36	0.0118	0.0286	0.0286	0.5464
18-DEC-2023	511501	33.56	33.66	-0.0030	0.0338	0.0337	0.6438
18-DEC-2023	511507	26.52	26.00	0.0198	0.0350	0.0349	0.6668
18-DEC-2023	511509	32.69	33.19	-0.0152	0.0308	0.0307	0.5865
18-DEC-2023	511523	16.93	17.14	-0.0123	0.0276	0.0275	0.5254
18-DEC-2023	511525	2.05	2.10	-0.0241	0.0246	0.0246	0.4700
18-DEC-2023	511533	43.70	43.83	-0.0030	0.0369	0.0369	0.7050
18-DEC-2023	511535	27.01	26.49	0.0194	0.0426	0.0426	0.8139
18-DEC-2023	511539	35.33	35.33	0.0000	0.0213	0.0212	0.4050
18-DEC-2023	511543	12.66	13.32	-0.0508	0.0354	0.0355	0.6782
18-DEC-2023	511549	132.90	130.65	0.0171	0.0295	0.0294	0.5617
18-DEC-2023	511557	1.45	1.46	-0.0069	0.0389	0.0388	0.7413
18-DEC-2023	511563	52.69	51.66	0.0197	0.0167	0.0167	0.3191
18-DEC-2023	511571	130.35	137.20	-0.0512	0.0392	0.0392	0.7489
18-DEC-2023	511577	19.88	19.88	0.0000	0.0177	0.0176	0.3362
18-DEC-2023	511585	2.10	2.06	0.0192	0.0142	0.0143	0.2732
18-DEC-2023	511593	8.59	8.19	0.0477	0.0400	0.0400	0.7642
18-DEC-2023	511601	12.76	12.57	0.0150	0.0336	0.0336	0.6419
18-DEC-2023	511609	27.54	27.51	0.0011	0.0165	0.0165	0.3152
18-DEC-2023	511626	13.96	13.30	0.0484	0.0477	0.0477	0.9113
18-DEC-2023	511628	596.75	611.25	-0.0240	0.0351	0.0350	0.6687
18-DEC-2023	511644	175.05	171.65	0.0196	0.0231	0.0231	0.4413
18-DEC-2023	511654	27.31	27.86	-0.0199	0.0360	0.0359	0.6859
18-DEC-2023	511658	97.81	94.88	0.0304	0.0315	0.0315	0.6018
18-DEC-2023	511664	5.72	5.62	0.0176	0.0429	0.0428	0.8177
18-DEC-2023	511672	57.84	57.38	0.0080	0.0341	0.0340	0.6496
18-DEC-2023	511688	6.65	6.66	-0.0015	0.0325	0.0325	0.6209
18-DEC-2023	511692	36.53	38.02	-0.0400	0.0401	0.0401	0.7661
18-DEC-2023	511696	244.05	244.05	0.0000	0.0263	0.0263	0.5025
18-DEC-2023	511700	72.15	70.74	0.0197	0.0295	0.0295	0.5636
18-DEC-2023	511702	28.95	31.09	-0.0713	0.0337	0.0340	0.6496
18-DEC-2023	511710	1.64	1.51	0.0826	0.0341	0.0345	0.6591
18-DEC-2023	511712	16.95	16.95	0.0000	0.0375	0.0374	0.7145
18-DEC-2023	511714	33.98	33.98	0.0000	0.0338	0.0337	0.6438
18-DEC-2023	511716	7.82	7.45	0.0485	0.0334	0.0335	0.6400
18-DEC-2023	511728	25.00	25.41	-0.0163	0.0330	0.0329	0.6286
18-DEC-2023	511730	23.25	23.25	0.0000	0.0233	0.0232	0.4432
18-DEC-2023	511736	1.39	1.46	-0.0491	0.0404	0.0404	0.7718
18-DEC-2023	511738	30.00	30.00	0.0000	0.0192	0.0191	0.3649
18-DEC-2023	511740	106.50	101.43	0.0488	0.0302	0.0303	0.5789
18-DEC-2023	511754	418.00	420.50	-0.0060	0.0297	0.0296	0.5655
18-DEC-2023	511756	33.60	32.00	0.0488	0.0322	0.0323	0.6171
18-DEC-2023	511758	37.10	37.00	0.0027	0.0291	0.0291	0.5560
18-DEC-2023	511760	0.64	0.62	0.0317	0.0309	0.0309	0.5903
18-DEC-2023	511764	49.99	50.96	-0.0192	0.0392	0.0391	0.7470
18-DEC-2023	511768	460.20	470.60	-0.0223	0.0346	0.0346	0.6610
18-DEC-2023	512008	349.95	347.00	0.0085	0.0326	0.0325	0.6209
18-DEC-2023	512014	12.76	12.76	0.0000	0.0092	0.0092	0.1758
18-DEC-2023	512018	2.53	2.51	0.0079	0.0342	0.0341	0.6515
18-DEC-2023	512020	2912.20	2916.25	-0.0014	0.0303	0.0302	0.5770
18-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512024	110.00	110.00	0.0000	0.0179	0.0179	0.3420
18-DEC-2023	512025	152.60	152.60	0.0000	0.0090	0.0090	0.1719
18-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-DEC-2023	512036	119.15	125.40	-0.0511	0.0271	0.0273	0.5216
18-DEC-2023	512038	189.85	186.15	0.0197	0.0159	0.0160	0.3057
18-DEC-2023	512047	4.36	4.44	-0.0182	0.0444	0.0443	0.8464
18-DEC-2023	512048	4.83	4.74	0.0188	0.0427	0.0426	0.8139
18-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512064	98.92	100.00	-0.0109	0.0347	0.0346	0.6610
18-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512068	120.35	122.30	-0.0161	0.0362	0.0361	0.6897
18-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
18-DEC-2023	512093	4.64	4.73	-0.0192	0.0343	0.0342	0.6534
18-DEC-2023	512097	0.50	0.51	-0.0198	0.1020	0.1018	1.9449
18-DEC-2023	512099	484.10	461.05	0.0488	0.0259	0.0261	0.4986
18-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512103	103.74	103.74	0.0000	0.0304	0.0304	0.5808
18-DEC-2023	512109	27.50	27.50	0.0000	0.0113	0.0113	0.2159
18-DEC-2023	512115	77.75	74.05	0.0488	0.0310	0.0311	0.5942
18-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512149	0.74	0.73	0.0136	0.1136	0.1133	2.1646
18-DEC-2023	512153	1.03	1.03	0.0000	0.0074	0.0074	0.1414
18-DEC-2023	512165	160.85	159.55	0.0081	0.0315	0.0314	0.5999
18-DEC-2023	512169	9.55	9.55	0.0000	0.0283	0.0282	0.5388
18-DEC-2023	512175	5.11	4.65	0.0943	0.0293	0.0300	0.5731
18-DEC-2023	512197	3.19	3.04	0.0482	0.0355	0.0356	0.6801
18-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512215	43.80	43.80	0.0000	0.0294	0.0294	0.5617
18-DEC-2023	512217	23.95	24.22	-0.0112	0.0368	0.0367	0.7012
18-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
18-DEC-2023	512229	458.25	449.30	0.0197	0.0173	0.0173	0.3305
18-DEC-2023	512233	26.20	26.20	0.0000	0.0035	0.0035	0.0669
18-DEC-2023	512247	4.57	4.44	0.0289	0.0360	0.0360	0.6878
18-DEC-2023	512257	3.94	3.96	-0.0051	0.0318	0.0317	0.6056
18-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512267	20.25	19.97	0.0139	0.0338	0.0337	0.6438
18-DEC-2023	512271	116.50	116.50	0.0000	0.0019	0.0018	0.0344
18-DEC-2023	512277	33.14	31.57	0.0485	0.0284	0.0286	0.5464
18-DEC-2023	512279	17.01	16.20	0.0488	0.0309	0.0310	0.5923
18-DEC-2023	512297	33.49	31.90	0.0486	0.0279	0.0281	0.5368
18-DEC-2023	512301	7.54	7.40	0.0187	0.0374	0.0373	0.7126
18-DEC-2023	512329	8313.65	8150.65	0.0198	0.0269	0.0269	0.5139
18-DEC-2023	512341	0.44	0.44	0.0000	0.0174	0.0174	0.3324
18-DEC-2023	512344	3.48	3.32	0.0471	0.0419	0.0419	0.8005
18-DEC-2023	512345	19.40	19.40	0.0000	0.0183	0.0183	0.3496
18-DEC-2023	512359	0.31	0.30	0.0328	0.1471	0.1468	2.8046
18-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-DEC-2023	512377	3.84	3.84	0.0000	0.0038	0.0038	0.0726
18-DEC-2023	512379	26.43	26.79	-0.0135	0.0380	0.0379	0.7241
18-DEC-2023	512393	153.60	146.30	0.0487	0.0313	0.0314	0.5999
18-DEC-2023	512399	16.27	15.96	0.0192	0.0329	0.0329	0.6286
18-DEC-2023	512405	9.33	9.33	0.0000	0.0077	0.0077	0.1471
18-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-DEC-2023	512425	515.00	541.40	-0.0500	0.0346	0.0346	0.6610
18-DEC-2023	512437	840.90	783.60	0.0706	0.0294	0.0298	0.5693
18-DEC-2023	512441	13.89	13.23	0.0487	0.0356	0.0357	0.6820
18-DEC-2023	512443	15.91	15.21	0.0450	0.0203	0.0205	0.3917
18-DEC-2023	512453	688.85	689.95	-0.0016	0.0253	0.0252	0.4814
18-DEC-2023	512463	40.26	39.58	0.0170	0.0410	0.0409	0.7814
18-DEC-2023	512477	251.05	256.15	-0.0201	0.0382	0.0381	0.7279
18-DEC-2023	512479	688.65	688.65	0.0000	0.0167	0.0167	0.3191
18-DEC-2023	512481	4.73	4.51	0.0476	0.0424	0.0424	0.8101
18-DEC-2023	512485	67.79	64.57	0.0487	0.0320	0.0321	0.6133
18-DEC-2023	512489	89.00	89.33	-0.0037	0.0368	0.0367	0.7012
18-DEC-2023	512493	60.58	59.13	0.0242	0.0351	0.0350	0.6687
18-DEC-2023	512499	0.52	0.51	0.0194	0.0096	0.0097	0.1853
18-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
18-DEC-2023	512527	1132.00	1122.20	0.0087	0.0260	0.0259	0.4948
18-DEC-2023	512565	39.48	39.48	0.0000	0.0355	0.0354	0.6763
18-DEC-2023	512587	56.46	57.61	-0.0202	0.0390	0.0389	0.7432
18-DEC-2023	512589	36.16	36.75	-0.0162	0.0375	0.0374	0.7145
18-DEC-2023	512591	66.72	65.42	0.0197	0.0284	0.0284	0.5426
18-DEC-2023	512595	383.00	375.85	0.0188	0.0233	0.0232	0.4432
18-DEC-2023	512600	35.33	35.33	0.0000	0.0265	0.0264	0.5044
18-DEC-2023	512604	4.90	5.01	-0.0222	0.0479	0.0478	0.9132
18-DEC-2023	512618	13.89	14.17	-0.0200	0.0357	0.0357	0.6820
18-DEC-2023	512624	3.64	3.70	-0.0163	0.0348	0.0348	0.6649
18-DEC-2023	512634	121.60	117.45	0.0347	0.0322	0.0322	0.6152
18-DEC-2023	513005	40.00	39.98	0.0005	0.0344	0.0343	0.6553
18-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	513043	70.60	70.07	0.0075	0.0469	0.0468	0.8941
18-DEC-2023	513059	23.43	22.98	0.0194	0.0341	0.0341	0.6515
18-DEC-2023	513063	23.71	23.50	0.0089	0.0336	0.0336	0.6419
18-DEC-2023	513117	15.62	14.20	0.0953	0.0459	0.0463	0.8846
18-DEC-2023	513119	53.50	53.00	0.0094	0.0299	0.0298	0.5693
18-DEC-2023	513149	762.00	767.50	-0.0072	0.0304	0.0303	0.5789
18-DEC-2023	513173	31.91	32.56	-0.0202	0.0349	0.0348	0.6649
18-DEC-2023	513252	743.90	725.00	0.0257	0.0297	0.0297	0.5674
18-DEC-2023	513295	2.97	2.83	0.0483	0.0505	0.0505	0.9648
18-DEC-2023	513303	25.76	25.50	0.0101	0.0422	0.0421	0.8043
18-DEC-2023	513307	74.11	70.59	0.0487	0.0347	0.0348	0.6649
18-DEC-2023	513309	14.76	14.06	0.0486	0.0339	0.0340	0.6496
18-DEC-2023	513337	56.79	57.94	-0.0200	0.0359	0.0358	0.6840
18-DEC-2023	513353	275.10	272.00	0.0113	0.0342	0.0341	0.6515
18-DEC-2023	513361	3.94	3.76	0.0468	0.0289	0.0290	0.5540
18-DEC-2023	513369	55.60	54.11	0.0272	0.0381	0.0381	0.7279
18-DEC-2023	513397	6.90	7.16	-0.0370	0.0319	0.0319	0.6094
18-DEC-2023	513401	30.50	29.91	0.0195	0.0385	0.0384	0.7336
18-DEC-2023	513403	5.35	5.55	-0.0367	0.0458	0.0457	0.8731
18-DEC-2023	513418	4.94	5.35	-0.0797	0.0343	0.0346	0.6610
18-DEC-2023	513422	30.63	31.23	-0.0194	0.0423	0.0422	0.8062
18-DEC-2023	513430	28.10	26.78	0.0481	0.0342	0.0342	0.6534
18-DEC-2023	513452	8.95	8.80	0.0169	0.0329	0.0328	0.6266
18-DEC-2023	513456	31.77	30.89	0.0281	0.0322	0.0322	0.6152
18-DEC-2023	513460	10.09	9.61	0.0487	0.0348	0.0349	0.6668
18-DEC-2023	513472	62.23	63.61	-0.0219	0.0368	0.0368	0.7031
18-DEC-2023	513488	37.52	37.40	0.0032	0.0391	0.0390	0.7451
18-DEC-2023	513496	42.53	42.53	0.0000	0.0104	0.0104	0.1987
18-DEC-2023	513498	186.60	189.95	-0.0178	0.0336	0.0335	0.6400
18-DEC-2023	513502	2.87	2.94	-0.0241	0.0354	0.0353	0.6744
18-DEC-2023	513507	165.00	169.90	-0.0293	0.0313	0.0313	0.5980
18-DEC-2023	513511	155.80	152.55	0.0211	0.0292	0.0292	0.5579
18-DEC-2023	513513	9.93	9.80	0.0132	0.0420	0.0419	0.8005
18-DEC-2023	513515	1.70	1.64	0.0359	0.0363	0.0363	0.6935
18-DEC-2023	513528	3.67	3.67	0.0000	0.0425	0.0424	0.8101
18-DEC-2023	513532	208.50	208.45	0.0002	0.0309	0.0308	0.5884
18-DEC-2023	513536	19.05	15.89	0.1814	0.0355	0.0377	0.7203
18-DEC-2023	513540	19.95	19.95	0.0000	0.0233	0.0232	0.4432
18-DEC-2023	513548	291.90	286.20	0.0197	0.0282	0.0282	0.5388
18-DEC-2023	513566	19.89	20.03	-0.0070	0.0386	0.0385	0.7355
18-DEC-2023	513575	18.00	18.43	-0.0236	0.0357	0.0356	0.6801
18-DEC-2023	513579	5.50	5.50	0.0000	0.0229	0.0228	0.4356
18-DEC-2023	513629	106.00	101.80	0.0404	0.0279	0.0279	0.5330
18-DEC-2023	513642	51.84	52.00	-0.0031	0.0296	0.0295	0.5636
18-DEC-2023	513687	4.62	4.86	-0.0506	0.0308	0.0309	0.5903
18-DEC-2023	513693	51.57	52.40	-0.0160	0.0304	0.0304	0.5808
18-DEC-2023	513699	30.00	31.35	-0.0440	0.0362	0.0363	0.6935
18-DEC-2023	513709	190.30	186.40	0.0207	0.0312	0.0312	0.5961
18-DEC-2023	513713	8.39	8.60	-0.0247	0.0340	0.0340	0.6496
18-DEC-2023	513721	10.99	11.56	-0.0506	0.0326	0.0327	0.6247
18-DEC-2023	514010	31.52	31.52	0.0000	0.0344	0.0343	0.6553
18-DEC-2023	514028	25.39	24.73	0.0263	0.0275	0.0275	0.5254
18-DEC-2023	514030	254.20	256.75	-0.0100	0.0249	0.0248	0.4738
18-DEC-2023	514060	36.71	34.97	0.0486	0.0162	0.0165	0.3152
18-DEC-2023	514087	96.30	98.90	-0.0266	0.0258	0.0258	0.4929
18-DEC-2023	514113	28.71	29.00	-0.0101	0.0273	0.0272	0.5197
18-DEC-2023	514128	13.71	14.17	-0.0330	0.0249	0.0249	0.4757
18-DEC-2023	514138	424.30	416.00	0.0198	0.0341	0.0341	0.6515
18-DEC-2023	514140	24.94	25.00	-0.0024	0.0333	0.0332	0.6343
18-DEC-2023	514144	0.80	0.77	0.0382	0.0393	0.0393	0.7508
18-DEC-2023	514165	12.15	12.14	0.0008	0.0308	0.0307	0.5865
18-DEC-2023	514171	31.65	33.00	-0.0418	0.0368	0.0368	0.7031
18-DEC-2023	514177	81.00	81.42	-0.0052	0.0212	0.0212	0.4050
18-DEC-2023	514183	150.50	151.60	-0.0073	0.0243	0.0242	0.4623
18-DEC-2023	514197	35.73	34.76	0.0275	0.0699	0.0698	1.3335
18-DEC-2023	514221	0.25	0.24	0.0408	0.0103	0.0107	0.2044
18-DEC-2023	514223	6.19	5.90	0.0480	0.0375	0.0376	0.7183
18-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	514238	1102.95	1110.05	-0.0064	0.0319	0.0318	0.6075
18-DEC-2023	514240	7.53	7.54	-0.0013	0.0447	0.0446	0.8521
18-DEC-2023	514248	46.50	48.07	-0.0332	0.0365	0.0365	0.6973
18-DEC-2023	514260	2.74	2.74	0.0000	0.0072	0.0072	0.1376
18-DEC-2023	514264	15.65	16.24	-0.0370	0.0343	0.0343	0.6553
18-DEC-2023	514266	73.20	72.75	0.0062	0.0257	0.0256	0.4891
18-DEC-2023	514272	79.40	78.05	0.0171	0.0321	0.0321	0.6133
18-DEC-2023	514280	122.40	128.80	-0.0510	0.0331	0.0332	0.6343
18-DEC-2023	514302	165.80	171.90	-0.0361	0.0321	0.0321	0.6133
18-DEC-2023	514312	30.00	30.50	-0.0165	0.0321	0.0320	0.6114
18-DEC-2023	514316	125.00	126.30	-0.0103	0.0293	0.0292	0.5579
18-DEC-2023	514318	21.67	21.67	0.0000	0.0169	0.0169	0.3229
18-DEC-2023	514322	103.25	99.40	0.0380	0.0351	0.0351	0.6706
18-DEC-2023	514324	73.38	69.89	0.0487	0.0151	0.0154	0.2942
18-DEC-2023	514326	12.30	12.20	0.0082	0.0401	0.0400	0.7642
18-DEC-2023	514330	44.96	42.93	0.0462	0.0444	0.0444	0.8483
18-DEC-2023	514332	15.45	15.00	0.0296	0.0402	0.0402	0.7680
18-DEC-2023	514336	9.73	9.73	0.0000	0.0094	0.0094	0.1796
18-DEC-2023	514358	66.98	67.35	-0.0055	0.0426	0.0425	0.8120
18-DEC-2023	514360	699.95	717.60	-0.0249	0.0355	0.0354	0.6763
18-DEC-2023	514378	24.28	25.32	-0.0419	0.0377	0.0377	0.7203
18-DEC-2023	514386	3.87	3.55	0.0863	0.0375	0.0379	0.7241
18-DEC-2023	514400	18.40	19.34	-0.0498	0.0406	0.0407	0.7776
18-DEC-2023	514402	18.74	18.70	0.0021	0.0253	0.0253	0.4834
18-DEC-2023	514412	41.70	39.72	0.0486	0.0281	0.0282	0.5388
18-DEC-2023	514428	334.60	327.20	0.0224	0.0346	0.0346	0.6610
18-DEC-2023	514440	34.67	34.67	0.0000	0.0131	0.0130	0.2484
18-DEC-2023	514442	20.98	20.23	0.0364	0.0358	0.0358	0.6840
18-DEC-2023	514448	1556.85	1562.45	-0.0036	0.0262	0.0261	0.4986
18-DEC-2023	514454	16.55	17.42	-0.0512	0.0334	0.0335	0.6400
18-DEC-2023	514460	5.66	5.55	0.0196	0.0248	0.0248	0.4738
18-DEC-2023	514470	74.22	74.99	-0.0103	0.0309	0.0308	0.5884
18-DEC-2023	514484	18.71	18.71	0.0000	0.0210	0.0209	0.3993
18-DEC-2023	515008	99.96	101.99	-0.0201	0.0267	0.0266	0.5082
18-DEC-2023	515043	122.70	122.35	0.0029	0.0218	0.0218	0.4165
18-DEC-2023	515059	72.52	73.99	-0.0201	0.0333	0.0333	0.6362
18-DEC-2023	515085	4.86	4.86	0.0000	0.0385	0.0384	0.7336
18-DEC-2023	515127	2.75	2.67	0.0295	0.0365	0.0365	0.6973
18-DEC-2023	515147	144.75	134.25	0.0753	0.0335	0.0339	0.6477
18-DEC-2023	516003	161.45	156.50	0.0311	0.0323	0.0323	0.6171
18-DEC-2023	516020	4.16	4.17	-0.0024	0.0333	0.0333	0.6362
18-DEC-2023	516032	2.57	2.57	0.0000	0.0226	0.0225	0.4299
18-DEC-2023	516062	5.59	5.48	0.0199	0.0335	0.0334	0.6381
18-DEC-2023	516078	32.69	32.79	-0.0031	0.0360	0.0359	0.6859
18-DEC-2023	516096	178.00	184.70	-0.0369	0.0315	0.0315	0.6018
18-DEC-2023	516098	15.48	14.75	0.0483	0.0293	0.0294	0.5617
18-DEC-2023	516106	10.09	9.18	0.0945	0.0391	0.0396	0.7566
18-DEC-2023	516108	97.41	95.76	0.0171	0.0222	0.0222	0.4241
18-DEC-2023	516110	9.15	9.18	-0.0033	0.0354	0.0353	0.6744
18-DEC-2023	517035	780.65	783.00	-0.0030	0.0353	0.0352	0.6725
18-DEC-2023	517044	15.73	15.73	0.0000	0.0329	0.0328	0.6266
18-DEC-2023	517063	56.75	56.23	0.0092	0.0287	0.0286	0.5464
18-DEC-2023	517096	83.84	82.20	0.0198	0.0353	0.0352	0.6725
18-DEC-2023	517119	21.70	22.18	-0.0219	0.0347	0.0347	0.6629
18-DEC-2023	517166	80.59	73.27	0.0952	0.0342	0.0348	0.6649
18-DEC-2023	517170	53.46	54.81	-0.0249	0.0346	0.0345	0.6591
18-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-DEC-2023	517201	78.40	80.00	-0.0202	0.0344	0.0343	0.6553
18-DEC-2023	517230	5.30	5.05	0.0483	0.0000	0.0034	0.0650
18-DEC-2023	517236	162.70	163.05	-0.0021	0.0333	0.0333	0.6362
18-DEC-2023	517238	187.95	191.65	-0.0195	0.0312	0.0312	0.5961
18-DEC-2023	517246	69.15	70.56	-0.0202	0.0316	0.0316	0.6037
18-DEC-2023	517258	53.70	51.46	0.0426	0.0348	0.0349	0.6668
18-DEC-2023	517264	68.85	69.41	-0.0081	0.0346	0.0345	0.6591
18-DEC-2023	517288	73.41	71.96	0.0199	0.0404	0.0404	0.7718
18-DEC-2023	517320	5.36	5.36	0.0000	0.0173	0.0172	0.3286
18-DEC-2023	517356	1.39	1.39	0.0000	0.0311	0.0310	0.5923
18-DEC-2023	517360	21.24	21.67	-0.0200	0.0301	0.0300	0.5731
18-DEC-2023	517370	46.40	46.26	0.0030	0.0315	0.0314	0.5999
18-DEC-2023	517372	344.60	353.70	-0.0261	0.0327	0.0327	0.6247
18-DEC-2023	517393	13.03	12.78	0.0194	0.0315	0.0315	0.6018
18-DEC-2023	517397	32.00	30.99	0.0321	0.0391	0.0391	0.7470
18-DEC-2023	517399	5.99	6.01	-0.0033	0.0342	0.0341	0.6515
18-DEC-2023	517415	8.80	8.36	0.0513	0.0308	0.0309	0.5903
18-DEC-2023	517417	401.95	405.10	-0.0078	0.0319	0.0318	0.6075
18-DEC-2023	517423	24.14	23.67	0.0197	0.0150	0.0151	0.2885
18-DEC-2023	517429	95.07	97.01	-0.0202	0.0408	0.0407	0.7776
18-DEC-2023	517431	13.00	13.65	-0.0488	0.0991	0.0989	1.8895
18-DEC-2023	517437	150.00	151.85	-0.0123	0.0290	0.0289	0.5521
18-DEC-2023	517449	465.55	461.70	0.0083	0.0291	0.0290	0.5540
18-DEC-2023	517463	1.22	1.22	0.0000	0.0134	0.0134	0.2560
18-DEC-2023	517467	8.15	8.04	0.0136	0.0319	0.0319	0.6094
18-DEC-2023	517477	271.75	273.55	-0.0066	0.0271	0.0271	0.5177
18-DEC-2023	517494	22.91	23.12	-0.0091	0.0356	0.0355	0.6782
18-DEC-2023	517514	81.11	84.36	-0.0393	0.0385	0.0385	0.7355
18-DEC-2023	517546	69.59	66.28	0.0487	0.0345	0.0346	0.6610
18-DEC-2023	517548	2.13	2.24	-0.0504	0.0381	0.0381	0.7279
18-DEC-2023	517554	48.97	47.39	0.0328	0.0311	0.0311	0.5942
18-DEC-2023	518011	130.00	129.00	0.0077	0.0254	0.0253	0.4834
18-DEC-2023	518017	26.79	27.33	-0.0200	0.0286	0.0286	0.5464
18-DEC-2023	518075	411.95	403.20	0.0215	0.0277	0.0276	0.5273
18-DEC-2023	519003	269.85	269.95	-0.0004	0.0296	0.0295	0.5636
18-DEC-2023	519014	13.23	13.75	-0.0386	0.0212	0.0213	0.4069
18-DEC-2023	519031	171.65	163.55	0.0483	0.0243	0.0245	0.4681
18-DEC-2023	519064	70.92	68.39	0.0363	0.0355	0.0355	0.6782
18-DEC-2023	519097	28.08	28.22	-0.0050	0.0303	0.0303	0.5789
18-DEC-2023	519152	3339.95	3340.00	-0.0000	0.0271	0.0270	0.5158
18-DEC-2023	519174	11.50	11.32	0.0158	0.0321	0.0321	0.6133
18-DEC-2023	519191	12.79	12.44	0.0277	0.0489	0.0488	0.9323
18-DEC-2023	519214	7.15	6.81	0.0487	0.0232	0.0234	0.4471
18-DEC-2023	519216	32.94	32.64	0.0091	0.0301	0.0301	0.5751
18-DEC-2023	519230	8.22	8.22	0.0000	0.0348	0.0347	0.6629
18-DEC-2023	519234	50.00	51.30	-0.0257	0.0323	0.0322	0.6152
18-DEC-2023	519238	20.30	19.79	0.0254	0.0321	0.0321	0.6133
18-DEC-2023	519242	42.50	42.41	0.0021	0.0358	0.0357	0.6820
18-DEC-2023	519262	28.22	28.95	-0.0255	0.0301	0.0301	0.5751
18-DEC-2023	519279	4.07	3.88	0.0478	0.0287	0.0289	0.5521
18-DEC-2023	519285	7.77	7.40	0.0488	0.0349	0.0350	0.6687
18-DEC-2023	519287	31.17	31.00	0.0055	0.0383	0.0382	0.7298
18-DEC-2023	519295	425.80	431.95	-0.0143	0.0289	0.0288	0.5502
18-DEC-2023	519299	193.05	191.50	0.0081	0.0329	0.0328	0.6266
18-DEC-2023	519307	1.80	1.72	0.0455	0.1072	0.1070	2.0442
18-DEC-2023	519331	57.23	59.75	-0.0431	0.0363	0.0363	0.6935
18-DEC-2023	519353	3.94	3.94	0.0000	0.0169	0.0169	0.3229
18-DEC-2023	519359	67.38	66.28	0.0165	0.0288	0.0287	0.5483
18-DEC-2023	519367	100.82	106.12	-0.0512	0.0324	0.0326	0.6228
18-DEC-2023	519397	58.50	58.50	0.0000	0.0402	0.0401	0.7661
18-DEC-2023	519413	9.48	9.48	0.0000	0.0099	0.0099	0.1891
18-DEC-2023	519415	36.67	36.67	0.0000	0.0152	0.0151	0.2885
18-DEC-2023	519421	1685.05	1686.45	-0.0008	0.0166	0.0165	0.3152
18-DEC-2023	519439	8.45	8.45	0.0000	0.0085	0.0084	0.1605
18-DEC-2023	519455	52.01	51.10	0.0177	0.0376	0.0375	0.7164
18-DEC-2023	519457	45.71	42.81	0.0655	0.0327	0.0329	0.6286
18-DEC-2023	519463	129.00	123.65	0.0424	0.0294	0.0295	0.5636
18-DEC-2023	519471	184.00	184.00	0.0000	0.0298	0.0297	0.5674
18-DEC-2023	519475	104.24	108.00	-0.0354	0.0343	0.0343	0.6553
18-DEC-2023	519477	37.48	37.55	-0.0019	0.0322	0.0321	0.6133
18-DEC-2023	519483	48.53	49.60	-0.0218	0.0358	0.0358	0.6840
18-DEC-2023	519500	9.31	9.52	-0.0223	0.0312	0.0311	0.5942
18-DEC-2023	519506	8.48	8.91	-0.0495	0.0214	0.0216	0.4127
18-DEC-2023	519532	13.43	13.32	0.0082	0.0248	0.0247	0.4719
18-DEC-2023	519566	178.80	170.05	0.0502	0.0311	0.0312	0.5961
18-DEC-2023	519574	38.50	38.88	-0.0098	0.0185	0.0185	0.3534
18-DEC-2023	519604	14.89	15.19	-0.0199	0.0306	0.0306	0.5846
18-DEC-2023	519606	18.88	17.99	0.0483	0.0303	0.0304	0.5808
18-DEC-2023	519612	39.34	38.10	0.0320	0.0354	0.0354	0.6763
18-DEC-2023	520073	1184.40	1199.60	-0.0128	0.0314	0.0313	0.5980
18-DEC-2023	520075	148.60	145.05	0.0242	0.0204	0.0204	0.3897
18-DEC-2023	520081	23.16	24.37	-0.0509	0.0103	0.0109	0.2082
18-DEC-2023	520121	6.38	6.69	-0.0474	0.0450	0.0450	0.8597
18-DEC-2023	520123	146.07	121.73	0.1823	0.0336	0.0359	0.6859
18-DEC-2023	520127	18.24	18.79	-0.0297	0.0387	0.0387	0.7394
18-DEC-2023	520131	50.26	50.26	0.0000	0.0290	0.0289	0.5521
18-DEC-2023	520141	10.61	11.16	-0.0505	0.0383	0.0384	0.7336
18-DEC-2023	520155	36.65	36.81	-0.0044	0.0394	0.0393	0.7508
18-DEC-2023	521003	35.42	35.42	0.0000	0.0134	0.0134	0.2560
18-DEC-2023	521005	58.21	58.90	-0.0118	0.0306	0.0306	0.5846
18-DEC-2023	521036	3.19	3.19	0.0000	0.0110	0.0110	0.2102
18-DEC-2023	521048	47.60	46.12	0.0316	0.0529	0.0529	1.0107
18-DEC-2023	521054	26.12	27.49	-0.0511	0.0329	0.0330	0.6305
18-DEC-2023	521062	1.92	1.90	0.0105	0.0487	0.0486	0.9285
18-DEC-2023	521068	42.00	40.01	0.0485	0.0281	0.0282	0.5388
18-DEC-2023	521080	6.73	7.25	-0.0744	0.0462	0.0464	0.8865
18-DEC-2023	521097	167.70	169.95	-0.0133	0.0216	0.0216	0.4127
18-DEC-2023	521105	71.01	70.42	0.0083	0.0358	0.0357	0.6820
18-DEC-2023	521113	15.29	15.31	-0.0013	0.0348	0.0347	0.6629
18-DEC-2023	521131	23.01	22.50	0.0224	0.0409	0.0408	0.7795
18-DEC-2023	521133	6.67	6.67	0.0000	0.0243	0.0243	0.4643
18-DEC-2023	521137	3.59	3.51	0.0225	0.0267	0.0267	0.5101
18-DEC-2023	521141	29.12	28.86	0.0090	0.0281	0.0281	0.5368
18-DEC-2023	521149	9.20	9.21	-0.0011	0.0359	0.0358	0.6840
18-DEC-2023	521151	49.00	47.55	0.0300	0.0351	0.0350	0.6687
18-DEC-2023	521161	42.50	42.09	0.0097	0.0381	0.0380	0.7260
18-DEC-2023	521178	39.55	39.00	0.0140	0.0352	0.0351	0.6706
18-DEC-2023	521188	17.09	16.34	0.0449	0.0349	0.0350	0.6687
18-DEC-2023	521206	2.32	2.32	0.0000	0.0350	0.0349	0.6668
18-DEC-2023	521210	18.52	18.39	0.0070	0.0355	0.0354	0.6763
18-DEC-2023	521216	119.95	116.10	0.0326	0.0304	0.0305	0.5827
18-DEC-2023	521222	36.97	36.39	0.0158	0.0360	0.0360	0.6878
18-DEC-2023	521226	18.90	18.00	0.0488	0.0398	0.0399	0.7623
18-DEC-2023	521228	2.96	2.91	0.0170	0.0349	0.0348	0.6649
18-DEC-2023	521232	46.20	44.00	0.0488	0.0267	0.0268	0.5120
18-DEC-2023	521234	35.48	34.00	0.0426	0.0392	0.0392	0.7489
18-DEC-2023	521238	46.61	45.70	0.0197	0.0162	0.0163	0.3114
18-DEC-2023	521240	178.40	177.25	0.0065	0.0308	0.0307	0.5865
18-DEC-2023	521242	18.16	19.10	-0.0505	0.0321	0.0322	0.6152
18-DEC-2023	521244	42.80	40.77	0.0486	0.0216	0.0218	0.4165
18-DEC-2023	522001	55.92	55.81	0.0020	0.0428	0.0427	0.8158
18-DEC-2023	522004	89.31	89.57	-0.0029	0.0326	0.0326	0.6228
18-DEC-2023	522005	178.35	177.70	0.0037	0.0369	0.0368	0.7031
18-DEC-2023	522017	588.35	624.15	-0.0591	0.0301	0.0303	0.5789
18-DEC-2023	522027	21.20	21.21	-0.0005	0.0314	0.0313	0.5980
18-DEC-2023	522036	68.59	67.25	0.0197	0.0231	0.0231	0.4413
18-DEC-2023	522091	197.00	196.90	0.0005	0.0397	0.0396	0.7566
18-DEC-2023	522101	286.05	294.25	-0.0283	0.0275	0.0275	0.5254
18-DEC-2023	522105	50.60	49.63	0.0194	0.0336	0.0335	0.6400
18-DEC-2023	522122	1797.95	1819.75	-0.0121	0.0213	0.0213	0.4069
18-DEC-2023	522134	188.50	198.40	-0.0512	0.0378	0.0379	0.7241
18-DEC-2023	522152	90.35	92.40	-0.0224	0.0343	0.0342	0.6534
18-DEC-2023	522165	43.61	44.58	-0.0220	0.0354	0.0353	0.6744
18-DEC-2023	522171	3.06	3.06	0.0000	0.0380	0.0379	0.7241
18-DEC-2023	522183	304.15	299.25	0.0162	0.0274	0.0274	0.5235
18-DEC-2023	522195	931.00	950.00	-0.0202	0.0300	0.0299	0.5712
18-DEC-2023	522207	134.53	139.36	-0.0353	0.0377	0.0377	0.7203
18-DEC-2023	522209	4.90	4.68	0.0459	0.0431	0.0432	0.8253
18-DEC-2023	522229	322.90	284.05	0.1282	0.0375	0.0384	0.7336
18-DEC-2023	522231	68.09	67.84	0.0037	0.0363	0.0362	0.6916
18-DEC-2023	522235	4.97	5.07	-0.0199	0.0186	0.0186	0.3554
18-DEC-2023	522237	23.90	23.01	0.0379	0.0331	0.0331	0.6324
18-DEC-2023	522245	22.30	22.30	0.0000	0.0335	0.0334	0.6381
18-DEC-2023	522251	428.15	424.50	0.0086	0.0380	0.0380	0.7260
18-DEC-2023	522257	212.95	208.80	0.0197	0.0261	0.0260	0.4967
18-DEC-2023	522267	48.00	47.00	0.0211	0.0351	0.0350	0.6687
18-DEC-2023	522273	28.50	28.01	0.0173	0.0380	0.0379	0.7241
18-DEC-2023	522289	64.00	64.10	-0.0016	0.0320	0.0319	0.6094
18-DEC-2023	522292	48.71	47.74	0.0201	0.0303	0.0303	0.5789
18-DEC-2023	522294	295.00	306.70	-0.0389	0.0323	0.0323	0.6171
18-DEC-2023	522650	900.05	895.65	0.0049	0.0347	0.0346	0.6610
18-DEC-2023	523007	93.92	94.48	-0.0059	0.0277	0.0276	0.5273
18-DEC-2023	523019	92.50	88.81	0.0407	0.0313	0.0314	0.5999
18-DEC-2023	523021	40.95	40.60	0.0086	0.0398	0.0397	0.7585
18-DEC-2023	523023	184.05	184.15	-0.0005	0.0285	0.0284	0.5426
18-DEC-2023	523054	807.75	807.75	0.0000	0.0254	0.0254	0.4853
18-DEC-2023	523062	17.48	17.12	0.0208	0.0309	0.0308	0.5884
18-DEC-2023	523100	235.60	231.00	0.0197	0.0366	0.0366	0.6992
18-DEC-2023	523105	185.00	179.55	0.0299	0.0185	0.0186	0.3554
18-DEC-2023	523113	22.57	22.57	0.0000	0.0228	0.0227	0.4337
18-DEC-2023	523116	671.15	679.90	-0.0130	0.0300	0.0300	0.5731
18-DEC-2023	523120	36.30	38.14	-0.0494	0.0369	0.0370	0.7069
18-DEC-2023	523144	47.30	46.21	0.0233	0.0294	0.0294	0.5617
18-DEC-2023	523151	6.75	6.43	0.0486	0.0541	0.0541	1.0336
18-DEC-2023	523160	1583.80	1593.95	-0.0064	0.0247	0.0246	0.4700
18-DEC-2023	523186	220.00	220.10	-0.0005	0.0240	0.0240	0.4585
18-DEC-2023	523222	13.46	13.20	0.0195	0.0228	0.0228	0.4356
18-DEC-2023	523229	161.40	163.00	-0.0099	0.0232	0.0231	0.4413
18-DEC-2023	523232	53.46	54.08	-0.0115	0.0266	0.0265	0.5063
18-DEC-2023	523242	5.96	5.96	0.0000	0.0313	0.0312	0.5961
18-DEC-2023	523248	236.80	237.20	-0.0017	0.0359	0.0358	0.6840
18-DEC-2023	523277	0.62	0.61	0.0163	0.0363	0.0362	0.6916
18-DEC-2023	523289	60.50	60.00	0.0083	0.0370	0.0369	0.7050
18-DEC-2023	523309	119.70	118.20	0.0126	0.0363	0.0362	0.6916
18-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
18-DEC-2023	523323	3183.35	3211.10	-0.0087	0.0216	0.0215	0.4108
18-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	523351	10.62	10.12	0.0482	0.0203	0.0206	0.3936
18-DEC-2023	523373	18.25	17.55	0.0391	0.0318	0.0319	0.6094
18-DEC-2023	523387	0.44	0.42	0.0465	0.0068	0.0075	0.1433
18-DEC-2023	523411	890.75	915.80	-0.0277	0.0345	0.0345	0.6591
18-DEC-2023	523425	8.08	7.75	0.0417	0.0313	0.0314	0.5999
18-DEC-2023	523465	36.00	35.92	0.0022	0.0334	0.0333	0.6362
18-DEC-2023	523467	1.53	1.52	0.0066	0.0307	0.0306	0.5846
18-DEC-2023	523475	301.90	287.55	0.0487	0.0353	0.0354	0.6763
18-DEC-2023	523483	152.55	152.40	0.0010	0.0304	0.0303	0.5789
18-DEC-2023	523489	43.15	43.09	0.0014	0.0374	0.0373	0.7126
18-DEC-2023	523519	5.33	5.10	0.0441	0.0396	0.0396	0.7566
18-DEC-2023	523537	51.67	51.52	0.0029	0.0219	0.0219	0.4184
18-DEC-2023	523550	29.36	29.50	-0.0048	0.0300	0.0299	0.5712
18-DEC-2023	523558	20.59	21.11	-0.0249	0.0314	0.0314	0.5999
18-DEC-2023	523566	49.26	50.18	-0.0185	0.0413	0.0412	0.7871
18-DEC-2023	523586	318.40	329.25	-0.0335	0.0275	0.0275	0.5254
18-DEC-2023	523594	24.55	24.13	0.0173	0.0371	0.0370	0.7069
18-DEC-2023	523606	1439.95	1483.00	-0.0295	0.0347	0.0347	0.6629
18-DEC-2023	523620	29.24	26.60	0.0946	0.0334	0.0340	0.6496
18-DEC-2023	523638	164.95	170.05	-0.0305	0.0320	0.0320	0.6114
18-DEC-2023	523650	40.00	39.98	0.0005	0.0334	0.0333	0.6362
18-DEC-2023	523652	17.06	17.06	0.0000	0.0319	0.0318	0.6075
18-DEC-2023	523660	75.38	74.83	0.0073	0.0215	0.0215	0.4108
18-DEC-2023	523672	103.70	105.10	-0.0134	0.0284	0.0283	0.5407
18-DEC-2023	523676	112.25	113.50	-0.0111	0.0288	0.0288	0.5502
18-DEC-2023	523696	61.88	61.91	-0.0005	0.0277	0.0276	0.5273
18-DEC-2023	523710	277.25	282.50	-0.0188	0.0261	0.0261	0.4986
18-DEC-2023	523712	2.11	2.11	0.0000	0.0142	0.0141	0.2694
18-DEC-2023	523722	2.39	2.28	0.0471	0.0345	0.0346	0.6610
18-DEC-2023	523732	29.34	29.00	0.0117	0.0377	0.0376	0.7183
18-DEC-2023	523752	33.45	33.89	-0.0131	0.0349	0.0348	0.6649
18-DEC-2023	523782	23.48	23.11	0.0159	0.0373	0.0372	0.7107
18-DEC-2023	523790	11.39	11.39	0.0000	0.0245	0.0245	0.4681
18-DEC-2023	523826	23.77	23.99	-0.0092	0.0338	0.0337	0.6438
18-DEC-2023	523832	9.09	8.66	0.0485	0.0495	0.0495	0.9457
18-DEC-2023	523840	28.03	28.60	-0.0201	0.0384	0.0383	0.7317
18-DEC-2023	523842	8.86	8.69	0.0194	0.0276	0.0275	0.5254
18-DEC-2023	523844	14.40	14.40	0.0000	0.0273	0.0273	0.5216
18-DEC-2023	523850	651.60	665.50	-0.0211	0.0321	0.0320	0.6114
18-DEC-2023	523862	16.45	16.17	0.0172	0.0317	0.0317	0.6056
18-DEC-2023	523874	1.83	1.86	-0.0163	0.0296	0.0295	0.5636
18-DEC-2023	523888	10.30	10.30	0.0000	0.0117	0.0117	0.2235
18-DEC-2023	523896	31.50	32.50	-0.0313	0.0383	0.0383	0.7317
18-DEC-2023	524013	13.94	13.51	0.0313	0.0357	0.0357	0.6820
18-DEC-2023	524031	9.55	9.55	0.0000	0.0319	0.0318	0.6075
18-DEC-2023	524038	4.80	4.82	-0.0042	0.0388	0.0387	0.7394
18-DEC-2023	524080	64.00	64.15	-0.0023	0.0277	0.0276	0.5273
18-DEC-2023	524136	403.45	424.65	-0.0512	0.0342	0.0343	0.6553
18-DEC-2023	524156	46.77	45.91	0.0186	0.0372	0.0372	0.7107
18-DEC-2023	524174	9.00	9.18	-0.0198	0.0324	0.0323	0.6171
18-DEC-2023	524202	98.95	98.65	0.0030	0.0357	0.0356	0.6801
18-DEC-2023	524204	98.99	100.00	-0.0102	0.0289	0.0288	0.5502
18-DEC-2023	524210	72.44	70.52	0.0269	0.0293	0.0293	0.5598
18-DEC-2023	524218	93.35	95.46	-0.0224	0.0273	0.0272	0.5197
18-DEC-2023	524238	9.97	9.50	0.0483	0.0321	0.0322	0.6152
18-DEC-2023	524288	133.65	135.10	-0.0108	0.0314	0.0313	0.5980
18-DEC-2023	524314	30.40	30.40	0.0000	0.0361	0.0360	0.6878
18-DEC-2023	524322	5.14	4.90	0.0478	0.0240	0.0241	0.4604
18-DEC-2023	524336	73.34	69.10	0.0596	0.0362	0.0363	0.6935
18-DEC-2023	524400	76.00	76.03	-0.0004	0.0387	0.0386	0.7375
18-DEC-2023	524408	172.00	168.30	0.0217	0.0279	0.0279	0.5330
18-DEC-2023	524414	12.97	12.12	0.0678	0.0340	0.0343	0.6553
18-DEC-2023	524434	16.04	15.95	0.0056	0.0330	0.0329	0.6286
18-DEC-2023	524440	32.62	33.30	-0.0206	0.0316	0.0316	0.6037
18-DEC-2023	524444	1.86	1.90	-0.0213	0.0350	0.0350	0.6687
18-DEC-2023	524458	14.37	14.61	-0.0166	0.0344	0.0343	0.6553
18-DEC-2023	524480	449.00	443.05	0.0133	0.0273	0.0272	0.5197
18-DEC-2023	524488	4.09	3.91	0.0450	0.0289	0.0290	0.5540
18-DEC-2023	524502	40.01	39.52	0.0123	0.0279	0.0278	0.5311
18-DEC-2023	524506	448.70	435.00	0.0310	0.0317	0.0317	0.6056
18-DEC-2023	524514	31.70	31.70	0.0000	0.0107	0.0107	0.2044
18-DEC-2023	524516	4.91	4.68	0.0480	0.0333	0.0334	0.6381
18-DEC-2023	524520	88.03	86.84	0.0136	0.0229	0.0228	0.4356
18-DEC-2023	524522	47.99	47.00	0.0208	0.0331	0.0330	0.6305
18-DEC-2023	524534	52.62	53.69	-0.0201	0.0300	0.0299	0.5712
18-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	524564	9.00	9.14	-0.0154	0.0271	0.0271	0.5177
18-DEC-2023	524572	39.81	39.26	0.0139	0.0344	0.0344	0.6572
18-DEC-2023	524576	20.49	20.81	-0.0155	0.0331	0.0330	0.6305
18-DEC-2023	524580	16.42	17.26	-0.0499	0.0319	0.0320	0.6114
18-DEC-2023	524582	138.85	137.55	0.0094	0.0308	0.0307	0.5865
18-DEC-2023	524590	7.73	7.41	0.0423	0.0349	0.0349	0.6668
18-DEC-2023	524592	7.10	7.00	0.0142	0.0385	0.0384	0.7336
18-DEC-2023	524594	133.80	131.90	0.0143	0.0342	0.0341	0.6515
18-DEC-2023	524602	30.69	30.69	0.0000	0.0309	0.0308	0.5884
18-DEC-2023	524604	27.33	27.33	0.0000	0.0198	0.0197	0.3764
18-DEC-2023	524606	22.70	22.35	0.0155	0.0427	0.0426	0.8139
18-DEC-2023	524614	9.19	9.37	-0.0194	0.1464	0.1461	2.7912
18-DEC-2023	524622	2.73	2.74	-0.0037	0.0356	0.0355	0.6782
18-DEC-2023	524624	18.40	18.40	0.0000	0.0446	0.0445	0.8502
18-DEC-2023	524628	23.50	23.90	-0.0169	0.0375	0.0374	0.7145
18-DEC-2023	524632	120.30	114.58	0.0487	0.0383	0.0383	0.7317
18-DEC-2023	524634	527.65	526.65	0.0019	0.0296	0.0295	0.5636
18-DEC-2023	524636	32.78	31.32	0.0456	0.0332	0.0333	0.6362
18-DEC-2023	524640	58.06	56.66	0.0244	0.0332	0.0331	0.6324
18-DEC-2023	524642	1.00	0.92	0.0834	0.0363	0.0367	0.7012
18-DEC-2023	524654	389.00	338.95	0.1377	0.0274	0.0290	0.5540
18-DEC-2023	524661	3.99	3.99	0.0000	0.0318	0.0317	0.6056
18-DEC-2023	524663	26.29	25.97	0.0122	0.0300	0.0299	0.5712
18-DEC-2023	524675	22.93	23.39	-0.0199	0.0329	0.0329	0.6286
18-DEC-2023	524687	22.07	22.03	0.0018	0.0329	0.0328	0.6266
18-DEC-2023	524703	68.55	68.28	0.0039	0.0296	0.0295	0.5636
18-DEC-2023	524711	16.27	15.50	0.0485	0.0345	0.0346	0.6610
18-DEC-2023	524717	409.80	411.20	-0.0034	0.0298	0.0297	0.5674
18-DEC-2023	524723	20.91	20.91	0.0000	0.0054	0.0053	0.1013
18-DEC-2023	524727	15.20	14.48	0.0485	0.0306	0.0307	0.5865
18-DEC-2023	524731	683.25	684.90	-0.0024	0.0182	0.0181	0.3458
18-DEC-2023	524743	199.70	195.80	0.0197	0.0304	0.0304	0.5808
18-DEC-2023	524748	44.85	45.85	-0.0221	0.0357	0.0356	0.6801
18-DEC-2023	524752	17.81	17.61	0.0113	0.0318	0.0317	0.6056
18-DEC-2023	524768	26.79	27.17	-0.0141	0.0359	0.0358	0.6840
18-DEC-2023	524790	124.10	125.95	-0.0148	0.0255	0.0255	0.4872
18-DEC-2023	524808	39.70	39.85	-0.0038	0.0342	0.0341	0.6515
18-DEC-2023	524818	68.61	72.02	-0.0485	0.0294	0.0295	0.5636
18-DEC-2023	524828	190.75	191.45	-0.0037	0.0285	0.0284	0.5426
18-DEC-2023	526001	5.56	5.30	0.0479	0.0355	0.0356	0.6801
18-DEC-2023	526009	0.54	0.54	0.0000	0.0088	0.0088	0.1681
18-DEC-2023	526025	17.85	17.85	0.0000	0.0317	0.0316	0.6037
18-DEC-2023	526043	58.77	58.84	-0.0012	0.0342	0.0341	0.6515
18-DEC-2023	526071	13.72	13.72	0.0000	0.0062	0.0062	0.1185
18-DEC-2023	526073	1460.55	1464.35	-0.0026	0.0235	0.0234	0.4471
18-DEC-2023	526081	15.08	15.47	-0.0255	0.0332	0.0331	0.6324
18-DEC-2023	526095	37.44	35.66	0.0487	0.0445	0.0445	0.8502
18-DEC-2023	526113	12.01	12.40	-0.0320	0.0316	0.0316	0.6037
18-DEC-2023	526115	5.00	4.93	0.0141	0.0326	0.0325	0.6209
18-DEC-2023	526117	507.25	502.95	0.0085	0.0354	0.0353	0.6744
18-DEC-2023	526125	79.21	75.44	0.0488	0.0310	0.0311	0.5942
18-DEC-2023	526133	11.33	10.97	0.0323	0.0383	0.0383	0.7317
18-DEC-2023	526137	105.30	105.90	-0.0057	0.0353	0.0353	0.6744
18-DEC-2023	526139	10.71	10.50	0.0198	0.0281	0.0280	0.5349
18-DEC-2023	526143	16.89	17.06	-0.0100	0.0363	0.0363	0.6935
18-DEC-2023	526159	124.95	123.40	0.0125	0.0292	0.0292	0.5579
18-DEC-2023	526161	159.15	160.10	-0.0060	0.0357	0.0356	0.6801
18-DEC-2023	526169	230.00	221.45	0.0379	0.0276	0.0277	0.5292
18-DEC-2023	526173	34.52	33.49	0.0303	0.0288	0.0289	0.5521
18-DEC-2023	526179	92.37	94.08	-0.0183	0.0196	0.0196	0.3745
18-DEC-2023	526187	5.00	5.20	-0.0392	0.0344	0.0344	0.6572
18-DEC-2023	526193	34.73	34.05	0.0198	0.0325	0.0324	0.6190
18-DEC-2023	526195	3.01	3.15	-0.0455	0.0290	0.0291	0.5560
18-DEC-2023	526211	101.65	103.20	-0.0151	0.0265	0.0264	0.5044
18-DEC-2023	526225	10.00	9.85	0.0151	0.0361	0.0360	0.6878
18-DEC-2023	526231	72.87	76.69	-0.0511	0.0314	0.0315	0.6018
18-DEC-2023	526237	42.44	40.90	0.0370	0.0359	0.0359	0.6859
18-DEC-2023	526241	13.93	14.28	-0.0248	0.0379	0.0378	0.7222
18-DEC-2023	526251	4.65	4.65	0.0000	0.0252	0.0251	0.4795
18-DEC-2023	526269	80.15	81.40	-0.0155	0.0342	0.0342	0.6534
18-DEC-2023	526301	34.88	33.22	0.0488	0.0327	0.0328	0.6266
18-DEC-2023	526315	69.99	70.29	-0.0043	0.0258	0.0257	0.4910
18-DEC-2023	526335	12.45	12.03	0.0343	0.0370	0.0370	0.7069
18-DEC-2023	526345	18.40	18.00	0.0220	0.0293	0.0292	0.5579
18-DEC-2023	526355	85.18	87.54	-0.0273	0.0277	0.0277	0.5292
18-DEC-2023	526365	33.46	33.39	0.0021	0.0412	0.0411	0.7852
18-DEC-2023	526373	66.85	64.80	0.0311	0.0334	0.0334	0.6381
18-DEC-2023	526407	49.30	47.44	0.0385	0.0252	0.0253	0.4834
18-DEC-2023	526409	10.03	9.99	0.0040	0.0315	0.0315	0.6018
18-DEC-2023	526415	177.60	175.65	0.0110	0.0324	0.0324	0.6190
18-DEC-2023	526431	16.64	16.32	0.0194	0.0347	0.0346	0.6610
18-DEC-2023	526433	484.90	481.65	0.0067	0.0289	0.0288	0.5502
18-DEC-2023	526435	92.00	91.89	0.0012	0.0369	0.0368	0.7031
18-DEC-2023	526439	6.70	7.00	-0.0438	0.0237	0.0239	0.4566
18-DEC-2023	526441	1.11	1.12	-0.0090	0.0371	0.0370	0.7069
18-DEC-2023	526445	67.58	68.39	-0.0119	0.0293	0.0293	0.5598
18-DEC-2023	526468	20.09	20.75	-0.0323	0.0298	0.0298	0.5693
18-DEC-2023	526471	18.87	19.25	-0.0199	0.0281	0.0281	0.5368
18-DEC-2023	526473	6.91	6.88	0.0044	0.0330	0.0329	0.6286
18-DEC-2023	526477	41.19	43.35	-0.0511	0.0286	0.0288	0.5502
18-DEC-2023	526479	74.01	73.73	0.0038	0.0385	0.0384	0.7336
18-DEC-2023	526481	40.20	42.12	-0.0467	0.0302	0.0303	0.5789
18-DEC-2023	526488	25.88	25.88	0.0000	0.0163	0.0162	0.3095
18-DEC-2023	526490	6.00	5.74	0.0443	0.0330	0.0331	0.6324
18-DEC-2023	526492	132.00	129.35	0.0203	0.0264	0.0263	0.5025
18-DEC-2023	526494	6.93	6.61	0.0473	0.0353	0.0353	0.6744
18-DEC-2023	526500	35.92	36.00	-0.0022	0.0332	0.0331	0.6324
18-DEC-2023	526504	1.87	1.79	0.0437	0.0247	0.0248	0.4738
18-DEC-2023	526506	489.60	480.00	0.0198	0.0332	0.0332	0.6343
18-DEC-2023	526508	6.74	6.42	0.0486	0.0160	0.0163	0.3114
18-DEC-2023	526519	156.90	151.65	0.0340	0.0341	0.0341	0.6515
18-DEC-2023	526525	14.88	15.66	-0.0511	0.0359	0.0360	0.6878
18-DEC-2023	526530	21.80	43.59	-0.6929	0.0123	0.0505	0.9648
18-DEC-2023	526532	8.09	8.33	-0.0292	0.0383	0.0383	0.7317
18-DEC-2023	526544	6.79	7.05	-0.0376	0.0356	0.0356	0.6801
18-DEC-2023	526546	68.64	68.69	-0.0007	0.0364	0.0363	0.6935
18-DEC-2023	526554	34.50	33.07	0.0423	0.0211	0.0213	0.4069
18-DEC-2023	526568	25.98	25.00	0.0385	0.0314	0.0314	0.5999
18-DEC-2023	526570	25.90	24.67	0.0487	0.0196	0.0198	0.3783
18-DEC-2023	526574	21.91	24.50	-0.1117	0.0442	0.0448	0.8559
18-DEC-2023	526586	607.20	608.25	-0.0017	0.0224	0.0224	0.4280
18-DEC-2023	526588	19.97	21.25	-0.0621	0.0378	0.0380	0.7260
18-DEC-2023	526604	14.68	14.00	0.0474	0.0353	0.0354	0.6763
18-DEC-2023	526614	17.00	16.64	0.0214	0.0379	0.0378	0.7222
18-DEC-2023	526616	54.52	53.98	0.0100	0.0288	0.0288	0.5502
18-DEC-2023	526622	0.97	1.02	-0.0503	0.0350	0.0351	0.6706
18-DEC-2023	526628	27.06	27.06	0.0000	0.0208	0.0207	0.3955
18-DEC-2023	526638	55.48	55.40	0.0014	0.0341	0.0341	0.6515
18-DEC-2023	526640	31.22	30.38	0.0273	0.0261	0.0261	0.4986
18-DEC-2023	526654	137.10	139.90	-0.0202	0.0337	0.0337	0.6438
18-DEC-2023	526675	18.16	17.81	0.0195	0.0197	0.0197	0.3764
18-DEC-2023	526687	10.78	10.41	0.0349	0.0338	0.0338	0.6457
18-DEC-2023	526703	329.00	335.25	-0.0188	0.0354	0.0353	0.6744
18-DEC-2023	526705	336.50	340.95	-0.0131	0.0368	0.0367	0.7012
18-DEC-2023	526709	1.48	1.46	0.0136	0.0128	0.0128	0.2445
18-DEC-2023	526711	29.00	29.79	-0.0269	0.0369	0.0369	0.7050
18-DEC-2023	526717	280.00	270.00	0.0364	0.0346	0.0346	0.6610
18-DEC-2023	526721	157.40	157.25	0.0010	0.0276	0.0275	0.5254
18-DEC-2023	526723	91.05	92.44	-0.0152	0.0265	0.0264	0.5044
18-DEC-2023	526727	21.58	19.62	0.0952	0.0388	0.0393	0.7508
18-DEC-2023	526731	152.25	155.60	-0.0218	0.0234	0.0234	0.4471
18-DEC-2023	526737	2.37	2.36	0.0042	0.0337	0.0336	0.6419
18-DEC-2023	526739	431.75	435.20	-0.0080	0.0295	0.0294	0.5617
18-DEC-2023	526747	185.80	192.20	-0.0339	0.0268	0.0268	0.5120
18-DEC-2023	526751	16.80	16.00	0.0488	0.0289	0.0290	0.5540
18-DEC-2023	526755	6.19	6.21	-0.0032	0.0318	0.0317	0.6056
18-DEC-2023	526761	21.23	19.45	0.0876	0.0350	0.0354	0.6763
18-DEC-2023	526773	9.53	9.09	0.0473	0.0424	0.0424	0.8101
18-DEC-2023	526775	312.70	328.55	-0.0494	0.0338	0.0339	0.6477
18-DEC-2023	526783	2814.95	2711.25	0.0375	0.0328	0.0328	0.6266
18-DEC-2023	526795	5.98	5.70	0.0480	0.0253	0.0255	0.4872
18-DEC-2023	526799	13.70	13.44	0.0192	0.0292	0.0292	0.5579
18-DEC-2023	526813	11.63	11.38	0.0217	0.0295	0.0294	0.5617
18-DEC-2023	526821	424.50	415.50	0.0214	0.0274	0.0274	0.5235
18-DEC-2023	526823	4.90	4.92	-0.0041	0.0331	0.0330	0.6305
18-DEC-2023	526827	27.77	27.23	0.0196	0.0356	0.0355	0.6782
18-DEC-2023	526839	10.74	11.30	-0.0508	0.0321	0.0322	0.6152
18-DEC-2023	526847	45.00	45.00	0.0000	0.0353	0.0352	0.6725
18-DEC-2023	526851	116.00	116.00	0.0000	0.0364	0.0363	0.6935
18-DEC-2023	526853	85.50	84.01	0.0176	0.0314	0.0313	0.5980
18-DEC-2023	526859	2.10	2.17	-0.0328	0.0332	0.0332	0.6343
18-DEC-2023	526861	88.55	88.98	-0.0048	0.0339	0.0338	0.6457
18-DEC-2023	526865	4.19	4.39	-0.0466	0.0346	0.0346	0.6610
18-DEC-2023	526869	14.38	13.70	0.0484	0.0297	0.0298	0.5693
18-DEC-2023	526871	17.79	17.31	0.0274	0.0402	0.0402	0.7680
18-DEC-2023	526873	9.00	9.50	-0.0541	0.0389	0.0390	0.7451
18-DEC-2023	526877	13.86	14.58	-0.0506	0.0138	0.0142	0.2713
18-DEC-2023	526887	1.63	1.56	0.0439	0.0146	0.0148	0.2828
18-DEC-2023	526891	9.65	9.20	0.0478	0.0476	0.0476	0.9094
18-DEC-2023	526899	19.93	19.99	-0.0030	0.0298	0.0297	0.5674
18-DEC-2023	526901	82.50	82.65	-0.0018	0.0321	0.0320	0.6114
18-DEC-2023	526905	3.70	3.70	0.0000	0.0327	0.0326	0.6228
18-DEC-2023	526931	118.00	117.45	0.0047	0.0371	0.0370	0.7069
18-DEC-2023	526935	35.65	37.35	-0.0466	0.0290	0.0292	0.5579
18-DEC-2023	526945	92.98	92.33	0.0070	0.0277	0.0276	0.5273
18-DEC-2023	526959	8.53	8.53	0.0000	0.0141	0.0140	0.2675
18-DEC-2023	526961	296.00	290.20	0.0198	0.0316	0.0316	0.6037
18-DEC-2023	526965	122.80	121.90	0.0074	0.0292	0.0291	0.5560
18-DEC-2023	526967	8.39	8.02	0.0451	0.0468	0.0468	0.8941
18-DEC-2023	526971	166.40	167.05	-0.0039	0.0322	0.0321	0.6133
18-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
18-DEC-2023	526981	343.55	315.45	0.0853	0.0396	0.0399	0.7623
18-DEC-2023	526983	4.99	4.99	0.0000	0.0185	0.0184	0.3515
18-DEC-2023	527005	220.05	217.85	0.0100	0.0362	0.0361	0.6897
18-DEC-2023	530025	19.06	19.80	-0.0381	0.0304	0.0304	0.5808
18-DEC-2023	530027	4.07	4.20	-0.0314	0.0429	0.0428	0.8177
18-DEC-2023	530035	26.29	26.28	0.0004	0.0299	0.0298	0.5693
18-DEC-2023	530037	3.90	3.90	0.0000	0.0107	0.0106	0.2025
18-DEC-2023	530043	285.00	279.30	0.0202	0.0305	0.0304	0.5808
18-DEC-2023	530045	23.97	24.14	-0.0071	0.0284	0.0283	0.5407
18-DEC-2023	530053	32.50	32.00	0.0155	0.0364	0.0363	0.6935
18-DEC-2023	530055	44.39	43.50	0.0203	0.0213	0.0213	0.4069
18-DEC-2023	530057	9.84	9.40	0.0457	0.0300	0.0301	0.5751
18-DEC-2023	530063	11.59	9.66	0.1821	0.0384	0.0404	0.7718
18-DEC-2023	530065	16.44	15.67	0.0480	0.0362	0.0363	0.6935
18-DEC-2023	530077	140.60	138.25	0.0169	0.0339	0.0338	0.6457
18-DEC-2023	530093	2.27	2.38	-0.0473	0.0090	0.0096	0.1834
18-DEC-2023	530095	40.35	42.47	-0.0512	0.0383	0.0384	0.7336
18-DEC-2023	530109	2.26	2.08	0.0830	0.0681	0.0682	1.3030
18-DEC-2023	530111	30.75	30.23	0.0171	0.0322	0.0322	0.6152
18-DEC-2023	530119	44.67	44.00	0.0151	0.0259	0.0258	0.4929
18-DEC-2023	530125	346.45	348.55	-0.0060	0.0301	0.0301	0.5751
18-DEC-2023	530127	16.85	16.05	0.0486	0.0333	0.0334	0.6381
18-DEC-2023	530129	884.40	877.85	0.0074	0.0313	0.0312	0.5961
18-DEC-2023	530131	35.03	34.95	0.0023	0.0246	0.0246	0.4700
18-DEC-2023	530133	69.54	68.50	0.0151	0.0332	0.0331	0.6324
18-DEC-2023	530139	43.00	43.60	-0.0139	0.0381	0.0380	0.7260
18-DEC-2023	530141	6.74	6.74	0.0000	0.0165	0.0165	0.3152
18-DEC-2023	530145	13.00	13.26	-0.0198	0.0323	0.0323	0.6171
18-DEC-2023	530151	26.50	26.68	-0.0068	0.0291	0.0290	0.5540
18-DEC-2023	530161	8.55	8.55	0.0000	0.0140	0.0140	0.2675
18-DEC-2023	530163	252.00	254.55	-0.0101	0.0318	0.0318	0.6075
18-DEC-2023	530167	25.01	24.50	0.0206	0.0351	0.0351	0.6706
18-DEC-2023	530169	29.97	28.75	0.0416	0.0283	0.0284	0.5426
18-DEC-2023	530171	29.70	29.40	0.0102	0.0416	0.0415	0.7929
18-DEC-2023	530173	13.05	12.43	0.0487	0.0314	0.0315	0.6018
18-DEC-2023	530175	76.79	77.33	-0.0070	0.0358	0.0357	0.6820
18-DEC-2023	530177	31.77	31.77	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	530179	7.50	7.50	0.0000	0.0255	0.0254	0.4853
18-DEC-2023	530185	9.62	9.53	0.0094	0.0287	0.0286	0.5464
18-DEC-2023	530187	2.65	2.65	0.0000	0.0394	0.0393	0.7508
18-DEC-2023	530197	64.19	65.50	-0.0202	0.0320	0.0320	0.6114
18-DEC-2023	530201	8.01	7.84	0.0215	0.0326	0.0326	0.6228
18-DEC-2023	530207	23.05	24.26	-0.0512	0.0325	0.0326	0.6228
18-DEC-2023	530213	32.42	31.79	0.0196	0.0226	0.0226	0.4318
18-DEC-2023	530215	171.30	173.70	-0.0139	0.0255	0.0254	0.4853
18-DEC-2023	530217	7.93	8.09	-0.0200	0.0145	0.0146	0.2789
18-DEC-2023	530219	205.30	205.30	0.0000	0.0242	0.0241	0.4604
18-DEC-2023	530231	29.74	29.74	0.0000	0.0268	0.0267	0.5101
18-DEC-2023	530233	116.00	118.20	-0.0188	0.0342	0.0342	0.6534
18-DEC-2023	530235	57.34	54.61	0.0488	0.0327	0.0328	0.6266
18-DEC-2023	530245	195.00	199.05	-0.0206	0.0387	0.0387	0.7394
18-DEC-2023	530249	15.48	15.19	0.0189	0.0456	0.0455	0.8693
18-DEC-2023	530251	1.18	1.17	0.0085	0.0289	0.0289	0.5521
18-DEC-2023	530253	35.65	35.18	0.0133	0.0340	0.0339	0.6477
18-DEC-2023	530255	19.83	19.45	0.0193	0.0499	0.0497	0.9495
18-DEC-2023	530259	41.00	40.77	0.0056	0.0360	0.0359	0.6859
18-DEC-2023	530263	0.97	0.97	0.0000	0.0355	0.0354	0.6763
18-DEC-2023	530265	35.53	34.80	0.0208	0.0347	0.0347	0.6629
18-DEC-2023	530267	40.30	39.51	0.0198	0.0246	0.0246	0.4700
18-DEC-2023	530271	16.10	15.80	0.0188	0.0325	0.0325	0.6209
18-DEC-2023	530281	22.95	24.00	-0.0447	0.0341	0.0342	0.6534
18-DEC-2023	530289	28.20	25.80	0.0889	0.0301	0.0307	0.5865
18-DEC-2023	530291	10.48	10.05	0.0419	0.0328	0.0329	0.6286
18-DEC-2023	530305	229.85	218.95	0.0486	0.0425	0.0425	0.8120
18-DEC-2023	530309	25.42	25.50	-0.0031	0.0281	0.0280	0.5349
18-DEC-2023	530313	38.08	37.15	0.0247	0.0320	0.0319	0.6094
18-DEC-2023	530315	184.35	184.05	0.0016	0.0312	0.0311	0.5942
18-DEC-2023	530317	91.93	91.81	0.0013	0.0274	0.0274	0.5235
18-DEC-2023	530331	415.45	415.80	-0.0008	0.0316	0.0315	0.6018
18-DEC-2023	530341	121.25	120.00	0.0104	0.0430	0.0429	0.8196
18-DEC-2023	530357	8.96	9.16	-0.0221	0.0344	0.0343	0.6553
18-DEC-2023	530361	53.24	52.20	0.0197	0.0263	0.0263	0.5025
18-DEC-2023	530369	30.58	29.13	0.0486	0.0374	0.0375	0.7164
18-DEC-2023	530401	91.00	90.69	0.0034	0.0301	0.0300	0.5731
18-DEC-2023	530405	34.10	33.30	0.0237	0.0367	0.0366	0.6992
18-DEC-2023	530407	9.00	9.00	0.0000	0.0485	0.0484	0.9247
18-DEC-2023	530419	45.94	46.35	-0.0089	0.0320	0.0319	0.6094
18-DEC-2023	530421	12.29	11.79	0.0415	0.0314	0.0314	0.5999
18-DEC-2023	530427	53.03	52.50	0.0100	0.0341	0.0341	0.6515
18-DEC-2023	530429	19.76	20.79	-0.0508	0.0464	0.0465	0.8884
18-DEC-2023	530431	143.45	143.70	-0.0017	0.0231	0.0230	0.4394
18-DEC-2023	530433	58.15	58.07	0.0014	0.0324	0.0323	0.6171
18-DEC-2023	530439	10.76	11.32	-0.0507	0.0495	0.0495	0.9457
18-DEC-2023	530443	11.00	10.90	0.0091	0.0375	0.0374	0.7145
18-DEC-2023	530445	1.61	1.60	0.0062	0.0343	0.0343	0.6553
18-DEC-2023	530449	64.30	64.88	-0.0090	0.0383	0.0382	0.7298
18-DEC-2023	530457	13.46	13.20	0.0195	0.0234	0.0234	0.4471
18-DEC-2023	530459	27.00	26.19	0.0305	0.0363	0.0363	0.6935
18-DEC-2023	530461	20.28	20.39	-0.0054	0.0347	0.0347	0.6629
18-DEC-2023	530469	7.00	6.70	0.0438	0.0299	0.0299	0.5712
18-DEC-2023	530475	604.50	598.80	0.0095	0.0355	0.0354	0.6763
18-DEC-2023	530477	149.45	142.35	0.0487	0.0322	0.0323	0.6171
18-DEC-2023	530495	36.17	36.90	-0.0200	0.0351	0.0350	0.6687
18-DEC-2023	530499	746.00	759.80	-0.0183	0.0281	0.0281	0.5368
18-DEC-2023	530521	207.85	205.95	0.0092	0.0294	0.0293	0.5598
18-DEC-2023	530525	49.62	52.23	-0.0513	0.0378	0.0378	0.7222
18-DEC-2023	530533	68.00	68.00	0.0000	0.0285	0.0284	0.5426
18-DEC-2023	530537	37.87	37.87	0.0000	0.0194	0.0194	0.3706
18-DEC-2023	530545	224.05	222.35	0.0076	0.0315	0.0314	0.5999
18-DEC-2023	530547	14.10	14.77	-0.0464	0.0249	0.0250	0.4776
18-DEC-2023	530557	0.59	0.61	-0.0333	0.0364	0.0364	0.6954
18-DEC-2023	530565	48.99	48.03	0.0198	0.0406	0.0405	0.7738
18-DEC-2023	530571	6.18	6.30	-0.0192	0.0407	0.0406	0.7757
18-DEC-2023	530577	29.45	29.23	0.0075	0.0416	0.0415	0.7929
18-DEC-2023	530579	24.78	24.94	-0.0064	0.0306	0.0306	0.5846
18-DEC-2023	530581	5.96	5.85	0.0186	0.0349	0.0348	0.6649
18-DEC-2023	530585	548.00	540.00	0.0147	0.0290	0.0290	0.5540
18-DEC-2023	530589	169.30	174.35	-0.0294	0.0273	0.0274	0.5235
18-DEC-2023	530595	8.48	8.48	0.0000	0.0456	0.0455	0.8693
18-DEC-2023	530601	4.62	4.62	0.0000	0.0246	0.0245	0.4681
18-DEC-2023	530609	9.28	9.36	-0.0086	0.0341	0.0340	0.6496
18-DEC-2023	530611	0.58	0.61	-0.0504	0.0302	0.0304	0.5808
18-DEC-2023	530615	224.00	219.65	0.0196	0.0353	0.0352	0.6725
18-DEC-2023	530617	71.07	72.52	-0.0202	0.0343	0.0342	0.6534
18-DEC-2023	530621	126.95	131.15	-0.0325	0.0330	0.0330	0.6305
18-DEC-2023	530627	165.55	168.15	-0.0156	0.0283	0.0282	0.5388
18-DEC-2023	530643	414.15	422.60	-0.0202	0.0305	0.0304	0.5808
18-DEC-2023	530663	1.92	1.89	0.0157	0.0357	0.0356	0.6801
18-DEC-2023	530665	4.87	4.96	-0.0183	0.0210	0.0210	0.4012
18-DEC-2023	530669	14.73	14.50	0.0157	0.0317	0.0317	0.6056
18-DEC-2023	530675	40.50	42.00	-0.0364	0.0343	0.0343	0.6553
18-DEC-2023	530677	66.59	66.34	0.0038	0.0315	0.0314	0.5999
18-DEC-2023	530683	10.50	10.50	0.0000	0.0070	0.0070	0.1337
18-DEC-2023	530689	61.19	61.05	0.0023	0.0340	0.0339	0.6477
18-DEC-2023	530695	30.06	30.60	-0.0178	0.0397	0.0397	0.7585
18-DEC-2023	530697	39.81	40.37	-0.0140	0.0343	0.0342	0.6534
18-DEC-2023	530705	10.20	10.20	0.0000	0.0136	0.0136	0.2598
18-DEC-2023	530709	36.22	37.88	-0.0448	0.0332	0.0332	0.6343
18-DEC-2023	530711	82.04	80.95	0.0134	0.0361	0.0360	0.6878
18-DEC-2023	530713	18.75	17.86	0.0486	0.0345	0.0346	0.6610
18-DEC-2023	530723	172.30	179.20	-0.0393	0.0373	0.0373	0.7126
18-DEC-2023	530733	8.44	8.46	-0.0024	0.0392	0.0391	0.7470
18-DEC-2023	530735	28.01	28.01	0.0000	0.0388	0.0387	0.7394
18-DEC-2023	530741	236.20	236.25	-0.0002	0.0337	0.0336	0.6419
18-DEC-2023	530747	20.02	19.07	0.0486	0.0430	0.0431	0.8234
18-DEC-2023	530755	10.05	10.07	-0.0020	0.0330	0.0329	0.6286
18-DEC-2023	530765	20.70	20.99	-0.0139	0.0279	0.0278	0.5311
18-DEC-2023	530771	6.09	6.09	0.0000	0.0274	0.0273	0.5216
18-DEC-2023	530779	42.67	41.84	0.0196	0.0326	0.0326	0.6228
18-DEC-2023	530787	21.30	21.34	-0.0019	0.0241	0.0241	0.4604
18-DEC-2023	530789	204.65	170.95	0.1799	0.0490	0.0505	0.9648
18-DEC-2023	530795	9.30	8.86	0.0485	0.0313	0.0314	0.5999
18-DEC-2023	530797	18.70	17.83	0.0476	0.0270	0.0271	0.5177
18-DEC-2023	530799	32.02	31.40	0.0196	0.0210	0.0210	0.4012
18-DEC-2023	530805	63.13	60.75	0.0384	0.0225	0.0226	0.4318
18-DEC-2023	530809	80.51	80.49	0.0002	0.0380	0.0379	0.7241
18-DEC-2023	530821	19.92	17.93	0.1052	0.0424	0.0430	0.8215
18-DEC-2023	530825	76.56	78.12	-0.0202	0.0363	0.0363	0.6935
18-DEC-2023	530829	42.32	39.22	0.0761	0.0323	0.0327	0.6247
18-DEC-2023	530839	4.85	4.76	0.0187	0.0462	0.0461	0.8807
18-DEC-2023	530845	766.80	783.45	-0.0215	0.0316	0.0316	0.6037
18-DEC-2023	530853	90.00	89.94	0.0007	0.0394	0.0393	0.7508
18-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
18-DEC-2023	530879	130.00	126.35	0.0285	0.0310	0.0309	0.5903
18-DEC-2023	530881	219.00	219.00	0.0000	0.0311	0.0310	0.5923
18-DEC-2023	530883	14.28	14.57	-0.0201	0.0332	0.0332	0.6343
18-DEC-2023	530897	172.40	180.00	-0.0431	0.0330	0.0330	0.6305
18-DEC-2023	530899	32.50	34.20	-0.0510	0.0298	0.0299	0.5712
18-DEC-2023	530907	30.04	29.45	0.0198	0.0190	0.0190	0.3630
18-DEC-2023	530909	94.00	91.35	0.0286	0.0253	0.0254	0.4853
18-DEC-2023	530917	8.50	8.50	0.0000	0.0114	0.0114	0.2178
18-DEC-2023	530925	27.43	27.43	0.0000	0.0260	0.0259	0.4948
18-DEC-2023	530929	16.60	16.60	0.0000	0.0184	0.0183	0.3496
18-DEC-2023	530931	9.03	9.50	-0.0507	0.0361	0.0362	0.6916
18-DEC-2023	530951	142.80	119.00	0.1823	0.0300	0.0326	0.6228
18-DEC-2023	530953	195.85	188.80	0.0367	0.0329	0.0329	0.6286
18-DEC-2023	530959	28.43	27.20	0.0442	0.0264	0.0265	0.5063
18-DEC-2023	530973	63.80	61.00	0.0449	0.0338	0.0339	0.6477
18-DEC-2023	530977	241.15	244.95	-0.0156	0.0368	0.0367	0.7012
18-DEC-2023	530979	31.54	32.78	-0.0386	0.0259	0.0260	0.4967
18-DEC-2023	530985	9.54	9.09	0.0483	0.0243	0.0245	0.4681
18-DEC-2023	530991	49.96	48.77	0.0241	0.0381	0.0380	0.7260
18-DEC-2023	530993	11.83	11.83	0.0000	0.0091	0.0091	0.1739
18-DEC-2023	530997	71.69	71.97	-0.0039	0.0400	0.0399	0.7623
18-DEC-2023	531003	38.95	37.10	0.0487	0.0301	0.0302	0.5770
18-DEC-2023	531017	17.30	17.65	-0.0200	0.0357	0.0356	0.6801
18-DEC-2023	531025	0.82	0.83	-0.0121	0.0342	0.0342	0.6534
18-DEC-2023	531027	10.14	9.83	0.0310	0.0292	0.0292	0.5579
18-DEC-2023	531029	6.61	6.61	0.0000	0.0035	0.0035	0.0669
18-DEC-2023	531035	97.32	95.42	0.0197	0.0174	0.0175	0.3343
18-DEC-2023	531041	420.60	427.30	-0.0158	0.0301	0.0301	0.5751
18-DEC-2023	531043	14.48	15.24	-0.0512	0.0312	0.0313	0.5980
18-DEC-2023	531049	10.73	10.75	-0.0019	0.0348	0.0347	0.6629
18-DEC-2023	531051	9.92	10.43	-0.0501	0.0244	0.0246	0.4700
18-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0049	0.0936
18-DEC-2023	531067	121.10	121.20	-0.0008	0.0340	0.0339	0.6477
18-DEC-2023	531069	824.05	815.20	0.0108	0.0241	0.0241	0.4604
18-DEC-2023	531080	50.44	48.26	0.0442	0.0447	0.0447	0.8540
18-DEC-2023	531083	6.90	6.55	0.0521	0.0562	0.0562	1.0737
18-DEC-2023	531091	24.16	25.39	-0.0497	0.0420	0.0420	0.8024
18-DEC-2023	531099	4.58	4.82	-0.0511	0.0227	0.0230	0.4394
18-DEC-2023	531109	62.81	63.38	-0.0090	0.0332	0.0331	0.6324
18-DEC-2023	531111	33.00	31.56	0.0446	0.0339	0.0340	0.6496
18-DEC-2023	531112	251.50	243.40	0.0327	0.0324	0.0324	0.6190
18-DEC-2023	531119	94.09	92.25	0.0197	0.0286	0.0285	0.5445
18-DEC-2023	531126	4.22	4.22	0.0000	0.0219	0.0219	0.4184
18-DEC-2023	531127	9.40	9.22	0.0193	0.1337	0.1334	2.5486
18-DEC-2023	531129	21.50	21.00	0.0235	0.0297	0.0297	0.5674
18-DEC-2023	531137	1.01	0.97	0.0404	0.0321	0.0322	0.6152
18-DEC-2023	531144	10.25	10.35	-0.0097	0.0282	0.0282	0.5388
18-DEC-2023	531153	5.94	5.90	0.0068	0.0334	0.0333	0.6362
18-DEC-2023	531155	4.73	4.64	0.0192	0.0277	0.0277	0.5292
18-DEC-2023	531156	18.21	18.30	-0.0049	0.0261	0.0261	0.4986
18-DEC-2023	531157	7.97	8.37	-0.0490	0.0344	0.0345	0.6591
18-DEC-2023	531158	15.39	14.79	0.0398	0.0312	0.0313	0.5980
18-DEC-2023	531161	113.20	111.25	0.0174	0.0304	0.0303	0.5789
18-DEC-2023	531163	41.30	40.34	0.0235	0.0313	0.0313	0.5980
18-DEC-2023	531164	0.58	0.58	0.0000	0.0062	0.0062	0.1185
18-DEC-2023	531168	548.30	537.55	0.0198	0.0202	0.0202	0.3859
18-DEC-2023	531169	72.29	71.12	0.0163	0.0426	0.0425	0.8120
18-DEC-2023	531173	50.26	50.25	0.0002	0.0348	0.0347	0.6629
18-DEC-2023	531175	2.80	2.55	0.0935	0.0321	0.0327	0.6247
18-DEC-2023	531176	13.28	13.23	0.0038	0.0314	0.0313	0.5980
18-DEC-2023	531178	40.00	39.50	0.0126	0.0322	0.0321	0.6133
18-DEC-2023	531190	21.79	21.79	0.0000	0.0303	0.0302	0.5770
18-DEC-2023	531198	1.87	1.79	0.0437	0.0328	0.0329	0.6286
18-DEC-2023	531199	83.00	87.15	-0.0488	0.0353	0.0353	0.6744
18-DEC-2023	531201	2353.40	2418.05	-0.0271	0.0395	0.0395	0.7546
18-DEC-2023	531203	40.62	40.62	0.0000	0.0155	0.0155	0.2961
18-DEC-2023	531205	132.90	130.30	0.0198	0.0415	0.0414	0.7909
18-DEC-2023	531207	2.46	2.46	0.0000	0.0105	0.0105	0.2006
18-DEC-2023	531210	40.98	41.18	-0.0049	0.0295	0.0294	0.5617
18-DEC-2023	531211	7.36	7.36	0.0000	0.0210	0.0209	0.3993
18-DEC-2023	531212	38.50	39.07	-0.0147	0.0358	0.0357	0.6820
18-DEC-2023	531215	168.05	160.05	0.0488	0.0413	0.0413	0.7890
18-DEC-2023	531216	8.20	8.04	0.0197	0.0394	0.0393	0.7508
18-DEC-2023	531219	2.08	2.08	0.0000	0.0277	0.0276	0.5273
18-DEC-2023	531221	10.30	10.30	0.0000	0.0337	0.0336	0.6419
18-DEC-2023	531223	31.65	31.28	0.0118	0.0319	0.0318	0.6075
18-DEC-2023	531225	50.16	50.33	-0.0034	0.0311	0.0310	0.5923
18-DEC-2023	531227	69.95	69.93	0.0003	0.0354	0.0353	0.6744
18-DEC-2023	531228	9.79	9.98	-0.0192	0.0166	0.0166	0.3171
18-DEC-2023	531233	22.30	22.41	-0.0049	0.0372	0.0371	0.7088
18-DEC-2023	531234	76.74	76.10	0.0084	0.0356	0.0355	0.6782
18-DEC-2023	531235	19.42	18.50	0.0485	0.0267	0.0268	0.5120
18-DEC-2023	531237	183.00	179.45	0.0196	0.0361	0.0360	0.6878
18-DEC-2023	531240	7.80	7.71	0.0116	0.0342	0.0341	0.6515
18-DEC-2023	531246	21.22	20.23	0.0478	0.0342	0.0343	0.6553
18-DEC-2023	531252	5.67	5.40	0.0488	0.0322	0.0323	0.6171
18-DEC-2023	531253	362.70	364.90	-0.0060	0.0309	0.0308	0.5884
18-DEC-2023	531254	93.97	95.32	-0.0143	0.0432	0.0431	0.8234
18-DEC-2023	531255	56.73	57.88	-0.0201	0.0411	0.0410	0.7833
18-DEC-2023	531257	21.30	20.55	0.0358	0.0331	0.0332	0.6343
18-DEC-2023	531259	3.62	3.45	0.0481	0.0325	0.0326	0.6228
18-DEC-2023	531260	380.60	380.00	0.0016	0.0335	0.0334	0.6381
18-DEC-2023	531265	8.43	8.03	0.0486	0.0160	0.0163	0.3114
18-DEC-2023	531268	35.02	35.67	-0.0184	0.0248	0.0248	0.4738
18-DEC-2023	531272	8.40	8.24	0.0192	0.0118	0.0118	0.2254
18-DEC-2023	531273	4.50	4.47	0.0067	0.0353	0.0352	0.6725
18-DEC-2023	531274	12.91	12.91	0.0000	0.0221	0.0220	0.4203
18-DEC-2023	531278	55.44	55.10	0.0062	0.0356	0.0355	0.6782
18-DEC-2023	531279	159.50	156.40	0.0196	0.0333	0.0332	0.6343
18-DEC-2023	531280	7.50	7.53	-0.0040	0.0340	0.0339	0.6477
18-DEC-2023	531281	16.75	16.74	0.0006	0.0404	0.0403	0.7699
18-DEC-2023	531283	18.33	18.70	-0.0200	0.0334	0.0334	0.6381
18-DEC-2023	531287	369.00	351.45	0.0487	0.0322	0.0323	0.6171
18-DEC-2023	531288	15.75	15.05	0.0455	0.0330	0.0330	0.6305
18-DEC-2023	531289	161.45	167.95	-0.0395	0.0402	0.0402	0.7680
18-DEC-2023	531297	66.41	67.96	-0.0231	0.0342	0.0342	0.6534
18-DEC-2023	531300	3.31	3.34	-0.0090	0.0332	0.0332	0.6343
18-DEC-2023	531301	49.57	49.57	0.0000	0.0289	0.0288	0.5502
18-DEC-2023	531304	32.94	31.60	0.0415	0.0326	0.0326	0.6228
18-DEC-2023	531306	807.05	797.25	0.0122	0.0261	0.0260	0.4967
18-DEC-2023	531307	32.63	31.08	0.0487	0.0363	0.0363	0.6935
18-DEC-2023	531310	143.35	123.55	0.1486	0.0321	0.0337	0.6438
18-DEC-2023	531314	17.01	17.01	0.0000	0.0214	0.0214	0.4088
18-DEC-2023	531319	7.13	7.50	-0.0506	0.0276	0.0278	0.5311
18-DEC-2023	531323	14.42	15.00	-0.0394	0.0288	0.0288	0.5502
18-DEC-2023	531324	22.25	21.59	0.0301	0.0279	0.0279	0.5330
18-DEC-2023	531327	5.27	5.27	0.0000	0.0292	0.0291	0.5560
18-DEC-2023	531328	0.87	0.88	-0.0114	0.0335	0.0335	0.6400
18-DEC-2023	531334	11.80	11.63	0.0145	0.0335	0.0334	0.6381
18-DEC-2023	531337	2.95	2.90	0.0171	0.0308	0.0307	0.5865
18-DEC-2023	531338	24.29	25.56	-0.0510	0.0342	0.0343	0.6553
18-DEC-2023	531340	32.63	34.34	-0.0511	0.0327	0.0328	0.6266
18-DEC-2023	531341	11.28	11.28	0.0000	0.0335	0.0334	0.6381
18-DEC-2023	531346	41.49	41.00	0.0119	0.0341	0.0341	0.6515
18-DEC-2023	531352	23.80	24.70	-0.0371	0.0312	0.0312	0.5961
18-DEC-2023	531357	135.71	129.80	0.0445	0.0593	0.0592	1.1310
18-DEC-2023	531359	299.00	299.00	0.0000	0.0357	0.0356	0.6801
18-DEC-2023	531360	13.99	13.99	0.0000	0.0362	0.0361	0.6897
18-DEC-2023	531364	60.50	59.33	0.0195	0.0354	0.0353	0.6744
18-DEC-2023	531370	29.63	28.91	0.0246	0.0401	0.0400	0.7642
18-DEC-2023	531380	107.50	107.50	0.0000	0.0356	0.0355	0.6782
18-DEC-2023	531381	63.91	62.57	0.0212	0.0370	0.0369	0.7050
18-DEC-2023	531387	8.30	8.31	-0.0012	0.0149	0.0148	0.2828
18-DEC-2023	531390	35.46	34.92	0.0153	0.0305	0.0304	0.5808
18-DEC-2023	531395	52.95	54.03	-0.0202	0.0265	0.0265	0.5063
18-DEC-2023	531396	4.99	4.99	0.0000	0.0297	0.0296	0.5655
18-DEC-2023	531397	14.70	14.00	0.0488	0.0265	0.0267	0.5101
18-DEC-2023	531398	89.99	90.26	-0.0030	0.0319	0.0318	0.6075
18-DEC-2023	531399	106.55	101.50	0.0486	0.0301	0.0302	0.5770
18-DEC-2023	531402	24.39	23.23	0.0487	0.0347	0.0348	0.6649
18-DEC-2023	531406	10.63	10.43	0.0190	0.0269	0.0269	0.5139
18-DEC-2023	531409	15.60	15.60	0.0000	0.0324	0.0323	0.6171
18-DEC-2023	531411	1.95	1.93	0.0103	0.0293	0.0293	0.5598
18-DEC-2023	531412	124.25	120.00	0.0348	0.0279	0.0279	0.5330
18-DEC-2023	531413	12.31	12.40	-0.0073	0.0300	0.0299	0.5712
18-DEC-2023	531416	46.43	47.37	-0.0200	0.0334	0.0334	0.6381
18-DEC-2023	531417	2.26	2.25	0.0044	0.0309	0.0308	0.5884
18-DEC-2023	531420	2.47	2.36	0.0456	0.0205	0.0207	0.3955
18-DEC-2023	531432	9.84	10.04	-0.0201	0.0345	0.0345	0.6591
18-DEC-2023	531433	2.45	2.36	0.0374	0.0331	0.0331	0.6324
18-DEC-2023	531436	6.17	6.29	-0.0193	0.0247	0.0247	0.4719
18-DEC-2023	531437	30.51	30.11	0.0132	0.0322	0.0322	0.6152
18-DEC-2023	531444	9.45	9.04	0.0444	0.0313	0.0314	0.5999
18-DEC-2023	531454	26.96	28.18	-0.0443	0.0333	0.0334	0.6381
18-DEC-2023	531456	1.71	1.69	0.0118	0.0391	0.0391	0.7470
18-DEC-2023	531460	6.61	6.74	-0.0195	0.0402	0.0401	0.7661
18-DEC-2023	531465	0.50	0.49	0.0202	0.0101	0.0101	0.1930
18-DEC-2023	531471	11.00	11.22	-0.0198	0.0379	0.0378	0.7222
18-DEC-2023	531472	38.98	40.96	-0.0495	0.0388	0.0389	0.7432
18-DEC-2023	531489	519.55	521.90	-0.0045	0.0359	0.0358	0.6840
18-DEC-2023	531494	3.95	4.03	-0.0201	0.0349	0.0349	0.6668
18-DEC-2023	531496	3.72	3.72	0.0000	0.0273	0.0272	0.5197
18-DEC-2023	531499	5.48	5.57	-0.0163	0.0399	0.0398	0.7604
18-DEC-2023	531502	7.40	7.31	0.0122	0.0173	0.0173	0.3305
18-DEC-2023	531503	42.01	41.83	0.0043	0.0357	0.0356	0.6801
18-DEC-2023	531505	83.65	88.05	-0.0513	0.0196	0.0199	0.3802
18-DEC-2023	531506	12.39	11.80	0.0488	0.0190	0.0192	0.3668
18-DEC-2023	531509	21.49	20.67	0.0389	0.0352	0.0353	0.6744
18-DEC-2023	531512	7.26	6.78	0.0684	0.0313	0.0316	0.6037
18-DEC-2023	531515	0.72	0.69	0.0426	0.0206	0.0207	0.3955
18-DEC-2023	531518	0.64	0.61	0.0480	0.1138	0.1135	2.1684
18-DEC-2023	531521	6.62	6.62	0.0000	0.0074	0.0074	0.1414
18-DEC-2023	531525	41.81	39.82	0.0488	0.0430	0.0430	0.8215
18-DEC-2023	531529	6.90	7.26	-0.0509	0.0299	0.0300	0.5731
18-DEC-2023	531533	74.37	71.78	0.0354	0.0334	0.0334	0.6381
18-DEC-2023	531539	20.41	20.03	0.0188	0.0410	0.0409	0.7814
18-DEC-2023	531540	152.65	150.35	0.0152	0.0321	0.0320	0.6114
18-DEC-2023	531541	3.25	3.28	-0.0092	0.0342	0.0341	0.6515
18-DEC-2023	531550	264.60	270.00	-0.0202	0.0343	0.0343	0.6553
18-DEC-2023	531552	17.76	18.00	-0.0134	0.0390	0.0390	0.7451
18-DEC-2023	531553	13.11	13.30	-0.0144	0.0290	0.0290	0.5540
18-DEC-2023	531560	30.00	30.00	0.0000	0.0225	0.0225	0.4299
18-DEC-2023	531568	2.27	2.27	0.0000	0.0185	0.0184	0.3515
18-DEC-2023	531569	138.95	134.10	0.0355	0.0332	0.0333	0.6362
18-DEC-2023	531574	5.00	4.77	0.0471	0.0341	0.0341	0.6515
18-DEC-2023	531578	4.69	4.30	0.0868	0.0421	0.0424	0.8101
18-DEC-2023	531582	30.11	28.68	0.0487	0.0362	0.0363	0.6935
18-DEC-2023	531583	13.70	14.40	-0.0498	0.0297	0.0299	0.5712
18-DEC-2023	531585	6.35	6.55	-0.0310	0.0301	0.0301	0.5751
18-DEC-2023	531591	9.98	9.95	0.0030	0.0286	0.0286	0.5464
18-DEC-2023	531592	4.84	4.82	0.0041	0.0309	0.0308	0.5884
18-DEC-2023	531594	13.84	13.84	0.0000	0.0367	0.0366	0.6992
18-DEC-2023	531600	105.00	107.80	-0.0263	0.0324	0.0324	0.6190
18-DEC-2023	531608	148.55	146.25	0.0156	0.0351	0.0351	0.6706
18-DEC-2023	531609	205.00	205.00	0.0000	0.0334	0.0333	0.6362
18-DEC-2023	531613	1.52	1.45	0.0471	0.0323	0.0324	0.6190
18-DEC-2023	531616	91.15	91.15	0.0000	0.0380	0.0379	0.7241
18-DEC-2023	531626	4.47	4.57	-0.0221	0.0378	0.0378	0.7222
18-DEC-2023	531628	34.98	34.30	0.0196	0.0174	0.0174	0.3324
18-DEC-2023	531635	61.29	58.38	0.0486	0.0271	0.0272	0.5197
18-DEC-2023	531637	633.85	651.90	-0.0281	0.0282	0.0282	0.5388
18-DEC-2023	531638	181.65	178.45	0.0178	0.0308	0.0308	0.5884
18-DEC-2023	531640	10.45	11.00	-0.0513	0.0154	0.0158	0.3019
18-DEC-2023	531644	16.45	16.45	0.0000	0.0290	0.0290	0.5540
18-DEC-2023	531650	1.98	2.08	-0.0493	0.0110	0.0115	0.2197
18-DEC-2023	531651	79.00	80.50	-0.0188	0.0276	0.0276	0.5273
18-DEC-2023	531652	38.61	38.61	0.0000	0.0297	0.0297	0.5674
18-DEC-2023	531658	22.50	22.50	0.0000	0.0250	0.0249	0.4757
18-DEC-2023	531661	11.00	10.80	0.0183	0.0331	0.0330	0.6305
18-DEC-2023	531663	1.41	1.41	0.0000	0.0195	0.0194	0.3706
18-DEC-2023	531667	64.45	67.84	-0.0513	0.0379	0.0380	0.7260
18-DEC-2023	531668	3.12	3.06	0.0194	0.0385	0.0384	0.7336
18-DEC-2023	531671	2.26	2.22	0.0179	0.0267	0.0267	0.5101
18-DEC-2023	531672	35.50	34.53	0.0277	0.0328	0.0327	0.6247
18-DEC-2023	531673	17.71	17.36	0.0200	0.0322	0.0321	0.6133
18-DEC-2023	531676	15.81	15.81	0.0000	0.0281	0.0281	0.5368
18-DEC-2023	531677	42.94	42.94	0.0000	0.0127	0.0127	0.2426
18-DEC-2023	531680	6.11	5.82	0.0486	0.0284	0.0286	0.5464
18-DEC-2023	531681	0.68	0.65	0.0451	0.0303	0.0304	0.5808
18-DEC-2023	531686	2.79	2.79	0.0000	0.0175	0.0175	0.3343
18-DEC-2023	531688	136.15	138.90	-0.0200	0.0353	0.0353	0.6744
18-DEC-2023	531692	1.66	1.66	0.0000	0.0205	0.0204	0.3897
18-DEC-2023	531694	12.95	12.01	0.0754	0.0387	0.0389	0.7432
18-DEC-2023	531716	1.27	1.27	0.0000	0.0498	0.0497	0.9495
18-DEC-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	531726	201.10	206.40	-0.0260	0.0280	0.0280	0.5349
18-DEC-2023	531727	76.35	76.51	-0.0021	0.0302	0.0301	0.5751
18-DEC-2023	531735	41.00	41.00	0.0000	0.0171	0.0171	0.3267
18-DEC-2023	531737	0.90	0.89	0.0112	0.0144	0.0144	0.2751
18-DEC-2023	531739	16.87	16.60	0.0161	0.0318	0.0317	0.6056
18-DEC-2023	531743	24.86	24.86	0.0000	0.0086	0.0085	0.1624
18-DEC-2023	531744	81.77	79.96	0.0224	0.0387	0.0386	0.7375
18-DEC-2023	531752	1.69	1.61	0.0485	0.0373	0.0374	0.7145
18-DEC-2023	531758	11.55	11.28	0.0237	0.0324	0.0324	0.6190
18-DEC-2023	531762	16.40	16.44	-0.0024	0.0410	0.0409	0.7814
18-DEC-2023	531769	3.53	3.37	0.0464	0.0188	0.0191	0.3649
18-DEC-2023	531771	79.56	83.74	-0.0512	0.0254	0.0256	0.4891
18-DEC-2023	531775	0.60	0.60	0.0000	0.0093	0.0093	0.1777
18-DEC-2023	531778	24.99	25.21	-0.0088	0.0363	0.0362	0.6916
18-DEC-2023	531779	22.97	22.99	-0.0009	0.0305	0.0304	0.5808
18-DEC-2023	531780	15.47	15.65	-0.0116	0.0279	0.0279	0.5330
18-DEC-2023	531784	2.47	2.56	-0.0358	0.0369	0.0369	0.7050
18-DEC-2023	531797	23.60	23.14	0.0197	0.0148	0.0149	0.2847
18-DEC-2023	531802	28.04	28.98	-0.0330	0.0373	0.0373	0.7126
18-DEC-2023	531810	104.02	104.89	-0.0083	0.0290	0.0289	0.5521
18-DEC-2023	531812	0.63	0.66	-0.0465	0.0312	0.0313	0.5980
18-DEC-2023	531813	84.23	84.78	-0.0065	0.0339	0.0339	0.6477
18-DEC-2023	531814	12.93	13.13	-0.0153	0.0387	0.0386	0.7375
18-DEC-2023	531819	21.85	21.85	0.0000	0.0126	0.0125	0.2388
18-DEC-2023	531821	71.45	71.10	0.0049	0.0324	0.0323	0.6171
18-DEC-2023	531822	61.00	61.05	-0.0008	0.0411	0.0410	0.7833
18-DEC-2023	531825	12.56	12.56	0.0000	0.0038	0.0038	0.0726
18-DEC-2023	531832	14.00	13.77	0.0166	0.0318	0.0317	0.6056
18-DEC-2023	531834	8.71	8.88	-0.0193	0.0370	0.0370	0.7069
18-DEC-2023	531841	19.02	18.12	0.0485	0.0340	0.0341	0.6515
18-DEC-2023	531842	53.71	52.39	0.0249	0.0332	0.0332	0.6343
18-DEC-2023	531846	21.00	21.17	-0.0081	0.0328	0.0327	0.6247
18-DEC-2023	531847	782.30	801.50	-0.0242	0.0235	0.0235	0.4490
18-DEC-2023	531859	184.40	175.65	0.0486	0.0354	0.0355	0.6782
18-DEC-2023	531861	53.97	54.35	-0.0070	0.0354	0.0353	0.6744
18-DEC-2023	531862	97.55	102.45	-0.0490	0.0215	0.0218	0.4165
18-DEC-2023	531867	6.50	6.59	-0.0138	0.0405	0.0404	0.7718
18-DEC-2023	531869	20.63	20.42	0.0102	0.0221	0.0220	0.4203
18-DEC-2023	531870	18.50	18.50	0.0000	0.0355	0.0354	0.6763
18-DEC-2023	531878	9.52	9.28	0.0255	0.0523	0.0522	0.9973
18-DEC-2023	531881	21.57	22.69	-0.0506	0.0354	0.0355	0.6782
18-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
18-DEC-2023	531887	12.60	12.60	0.0000	0.0107	0.0107	0.2044
18-DEC-2023	531888	129.35	131.85	-0.0191	0.0333	0.0333	0.6362
18-DEC-2023	531889	448.80	440.00	0.0198	0.0291	0.0290	0.5540
18-DEC-2023	531893	1.13	1.18	-0.0433	0.0360	0.0360	0.6878
18-DEC-2023	531900	25.73	26.88	-0.0437	0.0376	0.0376	0.7183
18-DEC-2023	531902	20.69	20.63	0.0029	0.0420	0.0419	0.8005
18-DEC-2023	531909	4.03	4.06	-0.0074	0.0352	0.0351	0.6706
18-DEC-2023	531910	99.96	98.00	0.0198	0.0298	0.0297	0.5674
18-DEC-2023	531911	36.50	35.25	0.0348	0.0316	0.0316	0.6037
18-DEC-2023	531913	6.85	6.96	-0.0159	0.0333	0.0332	0.6343
18-DEC-2023	531917	0.92	0.88	0.0445	0.0284	0.0285	0.5445
18-DEC-2023	531918	13.66	13.40	0.0192	0.0149	0.0150	0.2866
18-DEC-2023	531923	73.31	69.82	0.0488	0.0333	0.0334	0.6381
18-DEC-2023	531925	1.52	1.59	-0.0450	0.0305	0.0306	0.5846
18-DEC-2023	531928	8.32	8.32	0.0000	0.0168	0.0168	0.3210
18-DEC-2023	531929	6.59	6.19	0.0626	0.0420	0.0422	0.8062
18-DEC-2023	531930	24.75	25.02	-0.0109	0.0322	0.0322	0.6152
18-DEC-2023	531931	129.00	124.45	0.0359	0.0325	0.0325	0.6209
18-DEC-2023	531944	18.79	18.69	0.0053	0.0228	0.0227	0.4337
18-DEC-2023	531946	8.75	8.75	0.0000	0.0089	0.0089	0.1700
18-DEC-2023	531950	3.99	3.80	0.0488	0.0334	0.0335	0.6400
18-DEC-2023	531952	93.32	88.88	0.0487	0.0325	0.0326	0.6228
18-DEC-2023	531959	28.15	28.72	-0.0200	0.0288	0.0287	0.5483
18-DEC-2023	531960	2.54	2.67	-0.0499	0.0270	0.0271	0.5177
18-DEC-2023	531962	33.92	32.31	0.0486	0.0357	0.0357	0.6820
18-DEC-2023	531968	16.35	15.58	0.0482	0.0309	0.0310	0.5923
18-DEC-2023	531977	7.55	7.96	-0.0529	0.0358	0.0359	0.6859
18-DEC-2023	531979	52.32	51.37	0.0183	0.0307	0.0307	0.5865
18-DEC-2023	531980	18.83	17.94	0.0484	0.0262	0.0264	0.5044
18-DEC-2023	531982	53.97	51.40	0.0488	0.0390	0.0390	0.7451
18-DEC-2023	531989	17.77	18.70	-0.0510	0.0170	0.0174	0.3324
18-DEC-2023	531991	1.19	1.21	-0.0167	0.0347	0.0346	0.6610
18-DEC-2023	531994	129.30	126.80	0.0195	0.0248	0.0248	0.4738
18-DEC-2023	531996	7.98	8.01	-0.0038	0.0358	0.0357	0.6820
18-DEC-2023	531997	5.49	5.49	0.0000	0.0116	0.0116	0.2216
18-DEC-2023	532001	50.99	50.00	0.0196	0.0444	0.0443	0.8464
18-DEC-2023	532005	79.70	72.46	0.0952	0.0391	0.0396	0.7566
18-DEC-2023	532007	15.06	15.85	-0.0511	0.0282	0.0284	0.5426
18-DEC-2023	532011	69.75	68.40	0.0195	0.1375	0.1372	2.6212
18-DEC-2023	532015	4.68	4.67	0.0021	0.0405	0.0404	0.7718
18-DEC-2023	532016	107.14	105.04	0.0198	0.0183	0.0183	0.3496
18-DEC-2023	532022	13.96	13.72	0.0173	0.0336	0.0336	0.6419
18-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
18-DEC-2023	532035	14.91	15.46	-0.0362	0.0358	0.0358	0.6840
18-DEC-2023	532039	65.23	65.56	-0.0050	0.0307	0.0306	0.5846
18-DEC-2023	532041	9.01	9.06	-0.0055	0.0485	0.0484	0.9247
18-DEC-2023	532042	37.44	36.52	0.0249	0.0376	0.0375	0.7164
18-DEC-2023	532053	93.84	92.00	0.0198	0.0360	0.0360	0.6878
18-DEC-2023	532056	20.23	20.35	-0.0059	0.0316	0.0316	0.6037
18-DEC-2023	532057	123.00	117.65	0.0445	0.0368	0.0368	0.7031
18-DEC-2023	532067	766.50	741.20	0.0336	0.0311	0.0311	0.5942
18-DEC-2023	532070	170.05	169.10	0.0056	0.0333	0.0332	0.6343
18-DEC-2023	532072	0.42	0.40	0.0488	0.0000	0.0034	0.0650
18-DEC-2023	532078	16.03	15.27	0.0486	0.0190	0.0192	0.3668
18-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
18-DEC-2023	532090	1.90	1.97	-0.0362	0.0297	0.0298	0.5693
18-DEC-2023	532092	5.15	5.05	0.0196	0.0384	0.0383	0.7317
18-DEC-2023	532100	9.62	9.61	0.0010	0.0523	0.0522	0.9973
18-DEC-2023	532102	39.00	38.36	0.0165	0.0324	0.0323	0.6171
18-DEC-2023	532113	6.14	5.85	0.0484	0.0377	0.0377	0.7203
18-DEC-2023	532123	16.96	16.24	0.0434	0.0352	0.0353	0.6744
18-DEC-2023	532124	14.07	14.70	-0.0438	0.0355	0.0356	0.6801
18-DEC-2023	532139	1.33	1.33	0.0000	0.0072	0.0072	0.1376
18-DEC-2023	532140	41.67	43.86	-0.0512	0.0490	0.0490	0.9361
18-DEC-2023	532145	17.94	18.44	-0.0275	0.0397	0.0396	0.7566
18-DEC-2023	532154	0.69	0.63	0.0910	0.1119	0.1118	2.1359
18-DEC-2023	532159	15.98	15.67	0.0196	0.0351	0.0350	0.6687
18-DEC-2023	532160	11.41	10.87	0.0485	0.0263	0.0265	0.5063
18-DEC-2023	532164	7.50	7.21	0.0394	0.0358	0.0359	0.6859
18-DEC-2023	532167	21.78	21.78	0.0000	0.0136	0.0136	0.2598
18-DEC-2023	532183	23.09	23.56	-0.0202	0.0330	0.0329	0.6286
18-DEC-2023	532217	17.48	16.65	0.0486	0.0425	0.0425	0.8120
18-DEC-2023	532230	90.30	93.62	-0.0361	0.0244	0.0244	0.4662
18-DEC-2023	532262	1240.00	1250.00	-0.0080	0.0283	0.0282	0.5388
18-DEC-2023	532271	2.53	2.50	0.0119	0.0377	0.0376	0.7183
18-DEC-2023	532275	0.76	0.75	0.0132	0.0185	0.0185	0.3534
18-DEC-2023	532284	46.81	47.15	-0.0072	0.0320	0.0320	0.6114
18-DEC-2023	532303	7.19	4.81	0.4020	0.0000	0.0284	0.5426
18-DEC-2023	532304	54.54	51.95	0.0487	0.0318	0.0319	0.6094
18-DEC-2023	532315	9.95	9.18	0.0805	0.0366	0.0369	0.7050
18-DEC-2023	532320	15.16	15.23	-0.0046	0.0379	0.0378	0.7222
18-DEC-2023	532323	55.90	57.28	-0.0244	0.0282	0.0282	0.5388
18-DEC-2023	532329	1260.30	1277.30	-0.0134	0.0367	0.0367	0.7012
18-DEC-2023	532333	72.03	70.15	0.0264	0.0342	0.0342	0.6534
18-DEC-2023	532334	45.67	45.98	-0.0068	0.0333	0.0333	0.6362
18-DEC-2023	532336	0.75	0.72	0.0408	0.0110	0.0114	0.2178
18-DEC-2023	532340	3.59	3.35	0.0692	0.0449	0.0450	0.8597
18-DEC-2023	532344	224.05	229.50	-0.0240	0.0348	0.0347	0.6629
18-DEC-2023	532350	3.27	3.12	0.0470	0.0360	0.0361	0.6897
18-DEC-2023	532354	8.49	8.33	0.0190	0.0392	0.0392	0.7489
18-DEC-2023	532355	9.43	9.21	0.0236	0.0376	0.0375	0.7164
18-DEC-2023	532359	0.92	0.96	-0.0426	0.0289	0.0290	0.5540
18-DEC-2023	532362	110.00	112.90	-0.0260	0.0389	0.0389	0.7432
18-DEC-2023	532373	34.35	35.05	-0.0202	0.0330	0.0329	0.6286
18-DEC-2023	532378	2.04	2.04	0.0000	0.0189	0.0189	0.3611
18-DEC-2023	532379	7.44	7.09	0.0482	0.0405	0.0406	0.7757
18-DEC-2023	532380	12.96	12.92	0.0031	0.0454	0.0453	0.8655
18-DEC-2023	532384	176.05	176.75	-0.0040	0.0247	0.0247	0.4719
18-DEC-2023	532397	9.39	9.39	0.0000	0.0313	0.0312	0.5961
18-DEC-2023	532402	8.40	8.24	0.0192	0.0348	0.0347	0.6629
18-DEC-2023	532403	4.75	4.75	0.0000	0.0251	0.0251	0.4795
18-DEC-2023	532404	50.32	48.21	0.0428	0.0279	0.0280	0.5349
18-DEC-2023	532406	120.75	120.25	0.0041	0.0361	0.0361	0.6897
18-DEC-2023	532407	98.55	93.66	0.0509	0.0289	0.0291	0.5560
18-DEC-2023	532410	30.54	31.03	-0.0159	0.0295	0.0295	0.5636
18-DEC-2023	532425	15.00	14.87	0.0087	0.0360	0.0359	0.6859
18-DEC-2023	532435	62.45	66.71	-0.0660	0.0270	0.0273	0.5216
18-DEC-2023	532444	1.07	1.02	0.0479	0.0359	0.0360	0.6878
18-DEC-2023	532455	25.29	26.03	-0.0288	0.0375	0.0375	0.7164
18-DEC-2023	532467	288.00	293.50	-0.0189	0.0347	0.0346	0.6610
18-DEC-2023	532468	2748.05	2803.10	-0.0198	0.0186	0.0186	0.3554
18-DEC-2023	532470	14.41	14.41	0.0000	0.0190	0.0189	0.3611
18-DEC-2023	532485	474.55	470.95	0.0076	0.0134	0.0134	0.2560
18-DEC-2023	532503	871.60	909.00	-0.0420	0.0181	0.0183	0.3496
18-DEC-2023	532645	2.94	3.00	-0.0202	0.0463	0.0462	0.8826
18-DEC-2023	532656	7.90	7.95	-0.0063	0.0311	0.0310	0.5923
18-DEC-2023	532676	13.23	13.46	-0.0172	0.0409	0.0408	0.7795
18-DEC-2023	532701	9.15	9.39	-0.0259	0.0333	0.0333	0.6362
18-DEC-2023	532723	49.99	49.01	0.0198	0.0428	0.0427	0.8158
18-DEC-2023	532742	5788.25	5737.40	0.0088	0.0165	0.0164	0.3133
18-DEC-2023	532744	12.04	11.85	0.0159	0.0317	0.0316	0.6037
18-DEC-2023	532745	27.49	26.96	0.0195	0.0365	0.0364	0.6954
18-DEC-2023	532766	1.66	1.62	0.0244	0.0348	0.0348	0.6649
18-DEC-2023	532806	55.88	53.22	0.0488	0.0353	0.0353	0.6744
18-DEC-2023	532820	8.39	8.78	-0.0454	0.0373	0.0373	0.7126
18-DEC-2023	532825	18.17	18.54	-0.0202	0.0280	0.0279	0.5330
18-DEC-2023	532829	144.35	147.30	-0.0202	0.0300	0.0300	0.5731
18-DEC-2023	532855	151.20	144.10	0.0481	0.0420	0.0421	0.8043
18-DEC-2023	532879	139.45	138.20	0.0090	0.0348	0.0347	0.6629
18-DEC-2023	532893	64.03	64.22	-0.0030	0.0229	0.0228	0.4356
18-DEC-2023	532911	7.98	7.87	0.0139	0.0138	0.0138	0.2636
18-DEC-2023	532918	29.85	29.79	0.0020	0.0280	0.0279	0.5330
18-DEC-2023	532933	46.10	46.15	-0.0011	0.0302	0.0301	0.5751
18-DEC-2023	532957	114.65	116.95	-0.0199	0.0342	0.0341	0.6515
18-DEC-2023	532975	7.24	7.24	0.0000	0.0293	0.0292	0.5579
18-DEC-2023	532985	76.45	76.29	0.0021	0.0073	0.0073	0.1395
18-DEC-2023	532992	40.93	38.99	0.0486	0.0353	0.0354	0.6763
18-DEC-2023	533014	57.26	58.84	-0.0272	0.0344	0.0344	0.6572
18-DEC-2023	533018	3780.55	3979.50	-0.0513	0.2498	0.2492	4.7610
18-DEC-2023	533019	1274.50	1213.85	0.0488	0.0415	0.0416	0.7948
18-DEC-2023	533056	57.58	55.62	0.0346	0.0297	0.0297	0.5674
18-DEC-2023	533078	35.70	35.70	0.0000	0.0188	0.0187	0.3573
18-DEC-2023	533095	8297.75	8277.50	0.0024	0.0194	0.0193	0.3687
18-DEC-2023	533101	171.05	172.05	-0.0058	0.0324	0.0323	0.6171
18-DEC-2023	533108	39.55	39.55	0.0000	0.0331	0.0331	0.6324
18-DEC-2023	533110	16.68	16.68	0.0000	0.0475	0.0474	0.9056
18-DEC-2023	533149	14.55	13.86	0.0486	0.0384	0.0385	0.7355
18-DEC-2023	533167	37.10	38.50	-0.0370	0.0315	0.0315	0.6018
18-DEC-2023	533170	157.25	153.05	0.0271	0.0295	0.0295	0.5636
18-DEC-2023	533202	3.25	3.39	-0.0422	0.0361	0.0361	0.6897
18-DEC-2023	533212	103.75	103.75	0.0000	0.0341	0.0340	0.6496
18-DEC-2023	533268	4.73	4.51	0.0476	0.0318	0.0319	0.6094
18-DEC-2023	533285	68.25	69.62	-0.0199	0.0337	0.0336	0.6419
18-DEC-2023	533289	90.99	90.87	0.0013	0.0325	0.0324	0.6190
18-DEC-2023	533315	23.71	23.78	-0.0029	0.0399	0.0398	0.7604
18-DEC-2023	533407	28.56	29.31	-0.0259	0.0346	0.0345	0.6591
18-DEC-2023	533427	42.00	42.60	-0.0142	0.0408	0.0407	0.7776
18-DEC-2023	533477	552.70	548.00	0.0085	0.0241	0.0241	0.4604
18-DEC-2023	533602	3.78	3.82	-0.0105	0.0275	0.0274	0.5235
18-DEC-2023	533608	110.55	111.70	-0.0103	0.0308	0.0308	0.5884
18-DEC-2023	533896	16.95	18.36	-0.0799	0.0425	0.0427	0.8158
18-DEC-2023	534060	2.95	3.01	-0.0201	0.0388	0.0387	0.7394
18-DEC-2023	534063	85.52	81.92	0.0430	0.0300	0.0301	0.5751
18-DEC-2023	534064	38.23	37.97	0.0068	0.0324	0.0323	0.6171
18-DEC-2023	534190	4.35	4.57	-0.0493	0.0333	0.0334	0.6381
18-DEC-2023	534338	49.95	50.00	-0.0010	0.0275	0.0274	0.5235
18-DEC-2023	534422	7.00	7.36	-0.0501	0.0379	0.0380	0.7260
18-DEC-2023	534612	53.60	51.05	0.0487	0.0362	0.0362	0.6916
18-DEC-2023	534618	1732.40	1680.95	0.0301	0.0297	0.0297	0.5674
18-DEC-2023	534623	28.07	27.80	0.0097	0.0309	0.0308	0.5884
18-DEC-2023	534639	24.76	25.95	-0.0469	0.0310	0.0311	0.5942
18-DEC-2023	534691	22.73	21.65	0.0487	0.0343	0.0344	0.6572
18-DEC-2023	534731	0.98	0.94	0.0417	0.0270	0.0271	0.5177
18-DEC-2023	534732	30.84	29.74	0.0363	0.0342	0.0342	0.6534
18-DEC-2023	534733	5.01	4.92	0.0181	0.0849	0.0847	1.6182
18-DEC-2023	534741	0.99	0.99	0.0000	0.0309	0.0308	0.5884
18-DEC-2023	534755	0.94	0.92	0.0215	0.0362	0.0362	0.6916
18-DEC-2023	534796	34.25	33.85	0.0117	0.0323	0.0322	0.6152
18-DEC-2023	534920	1.78	1.78	0.0000	0.0088	0.0088	0.1681
18-DEC-2023	535136	671.75	671.55	0.0003	0.0290	0.0290	0.5540
18-DEC-2023	535204	3.47	3.48	-0.0029	0.0380	0.0380	0.7260
18-DEC-2023	535205	4.17	3.98	0.0466	0.0378	0.0378	0.7222
18-DEC-2023	535267	9.07	9.13	-0.0066	0.0420	0.0419	0.8005
18-DEC-2023	535276	772.62	778.25	-0.0073	0.0061	0.0062	0.1185
18-DEC-2023	535387	36.09	37.38	-0.0351	0.0248	0.0249	0.4757
18-DEC-2023	535431	0.97	0.98	-0.0103	0.0367	0.0366	0.6992
18-DEC-2023	535566	171.50	170.15	0.0079	0.0347	0.0346	0.6610
18-DEC-2023	535620	158.55	151.00	0.0488	0.0338	0.0339	0.6477
18-DEC-2023	535621	79.68	80.57	-0.0111	0.0304	0.0304	0.5808
18-DEC-2023	535657	25.05	26.06	-0.0395	0.0431	0.0430	0.8215
18-DEC-2023	535667	60.00	60.00	0.0000	0.0346	0.0345	0.6591
18-DEC-2023	535693	58.17	55.40	0.0488	0.0306	0.0308	0.5884
18-DEC-2023	535694	1.81	1.83	-0.0110	0.0127	0.0127	0.2426
18-DEC-2023	535719	79.49	77.70	0.0228	0.0345	0.0344	0.6572
18-DEC-2023	535730	1.34	1.34	0.0000	0.0457	0.0456	0.8712
18-DEC-2023	536073	24.25	25.00	-0.0305	0.0161	0.0162	0.3095
18-DEC-2023	536128	0.47	0.45	0.0435	0.0158	0.0161	0.3076
18-DEC-2023	536264	595.15	583.60	0.0196	0.0314	0.0313	0.5980
18-DEC-2023	536493	411.15	406.10	0.0124	0.0204	0.0204	0.3897
18-DEC-2023	536565	10.81	10.30	0.0483	0.0311	0.0312	0.5961
18-DEC-2023	536659	22.96	24.14	-0.0501	0.0363	0.0364	0.6954
18-DEC-2023	536672	10.10	10.63	-0.0511	0.0344	0.0345	0.6591
18-DEC-2023	536709	29.13	30.66	-0.0512	0.0349	0.0350	0.6687
18-DEC-2023	536846	49.24	46.90	0.0487	0.0347	0.0348	0.6649
18-DEC-2023	536868	11.28	11.32	-0.0035	0.0268	0.0267	0.5101
18-DEC-2023	536965	4.70	4.94	-0.0498	0.0000	0.0035	0.0669
18-DEC-2023	536974	34.56	34.72	-0.0046	0.0292	0.0291	0.5560
18-DEC-2023	537069	22.68	24.85	-0.0914	0.0370	0.0375	0.7164
18-DEC-2023	537253	56.60	56.15	0.0080	0.0285	0.0284	0.5426
18-DEC-2023	537254	5.37	5.65	-0.0508	0.0352	0.0353	0.6744
18-DEC-2023	537259	941.70	969.70	-0.0293	0.0284	0.0284	0.5426
18-DEC-2023	537326	52.94	50.42	0.0488	0.0351	0.0352	0.6725
18-DEC-2023	537392	7.81	7.75	0.0077	0.0365	0.0365	0.6973
18-DEC-2023	537524	0.66	0.65	0.0153	0.0304	0.0304	0.5808
18-DEC-2023	537536	116.00	117.10	-0.0094	0.0322	0.0322	0.6152
18-DEC-2023	537707	19.67	19.63	0.0020	0.0328	0.0327	0.6247
18-DEC-2023	537709	7.18	6.99	0.0268	0.0326	0.0326	0.6228
18-DEC-2023	537750	150.70	150.60	0.0007	0.0228	0.0228	0.4356
18-DEC-2023	537766	6.14	6.26	-0.0194	0.0374	0.0374	0.7145
18-DEC-2023	537800	4.36	4.16	0.0470	0.0373	0.0374	0.7145
18-DEC-2023	537838	0.61	0.59	0.0333	0.0080	0.0083	0.1586
18-DEC-2023	537839	77.48	74.50	0.0392	0.0342	0.0342	0.6534
18-DEC-2023	537840	38.00	37.60	0.0106	0.0283	0.0283	0.5407
18-DEC-2023	537985	38.07	37.42	0.0172	0.0363	0.0363	0.6935
18-DEC-2023	538081	4.84	4.73	0.0230	0.0341	0.0341	0.6515
18-DEC-2023	538092	78.00	78.74	-0.0094	0.0282	0.0281	0.5368
18-DEC-2023	538119	43.52	43.53	-0.0002	0.0321	0.0320	0.6114
18-DEC-2023	538180	1.07	1.02	0.0479	0.0305	0.0306	0.5846
18-DEC-2023	538212	0.82	0.86	-0.0476	0.0367	0.0367	0.7012
18-DEC-2023	538273	65.35	66.29	-0.0143	0.0353	0.0352	0.6725
18-DEC-2023	538351	5.51	5.62	-0.0198	0.0354	0.0354	0.6763
18-DEC-2023	538382	196.00	195.00	0.0051	0.0323	0.0323	0.6171
18-DEC-2023	538395	66.00	65.07	0.0142	0.0321	0.0320	0.6114
18-DEC-2023	538401	87.68	84.27	0.0397	0.0369	0.0369	0.7050
18-DEC-2023	538402	61.14	63.00	-0.0300	0.0382	0.0382	0.7298
18-DEC-2023	538422	0.66	0.63	0.0465	0.0314	0.0315	0.6018
18-DEC-2023	538446	266.00	273.55	-0.0280	0.0256	0.0256	0.4891
18-DEC-2023	538451	108.48	106.36	0.0197	0.0308	0.0308	0.5884
18-DEC-2023	538452	20.24	20.55	-0.0152	0.0318	0.0317	0.6056
18-DEC-2023	538464	3.87	3.87	0.0000	0.0378	0.0377	0.7203
18-DEC-2023	538465	51.51	52.20	-0.0133	0.0248	0.0248	0.4738
18-DEC-2023	538476	37.50	37.24	0.0070	0.0328	0.0328	0.6266
18-DEC-2023	538521	25.00	25.00	0.0000	0.0172	0.0172	0.3286
18-DEC-2023	538537	0.49	0.50	-0.0202	0.0273	0.0272	0.5197
18-DEC-2023	538539	55.48	56.61	-0.0202	0.0380	0.0380	0.7260
18-DEC-2023	538540	0.96	0.88	0.0870	0.0406	0.0410	0.7833
18-DEC-2023	538542	6.84	6.52	0.0479	0.0421	0.0422	0.8062
18-DEC-2023	538546	96.13	97.46	-0.0137	0.0441	0.0440	0.8406
18-DEC-2023	538556	61.80	65.00	-0.0505	0.0175	0.0178	0.3401
18-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
18-DEC-2023	538564	269.00	279.55	-0.0385	0.0266	0.0267	0.5101
18-DEC-2023	538565	232.15	230.20	0.0084	0.0264	0.0264	0.5044
18-DEC-2023	538568	47.00	47.00	0.0000	0.0323	0.0323	0.6171
18-DEC-2023	538569	2.75	2.63	0.0446	0.0360	0.0360	0.6878
18-DEC-2023	538596	4.61	4.85	-0.0508	0.0390	0.0390	0.7451
18-DEC-2023	538597	14.71	15.51	-0.0530	0.0339	0.0340	0.6496
18-DEC-2023	538607	5.76	6.06	-0.0508	0.0375	0.0376	0.7183
18-DEC-2023	538609	33.92	34.93	-0.0293	0.0298	0.0298	0.5693
18-DEC-2023	538610	23.55	23.85	-0.0127	0.0273	0.0273	0.5216
18-DEC-2023	538611	26.49	25.98	0.0194	0.0345	0.0344	0.6572
18-DEC-2023	538634	194.20	196.20	-0.0102	0.0326	0.0326	0.6228
18-DEC-2023	538646	48.00	48.24	-0.0050	0.0343	0.0342	0.6534
18-DEC-2023	538647	25.50	25.50	0.0000	0.0276	0.0275	0.5254
18-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
18-DEC-2023	538668	222.50	222.00	0.0022	0.0539	0.0537	1.0259
18-DEC-2023	538674	4.21	4.07	0.0338	0.0316	0.0317	0.6056
18-DEC-2023	538683	797.08	793.53	0.0045	0.0061	0.0061	0.1165
18-DEC-2023	538706	24.59	22.51	0.0884	0.0391	0.0395	0.7546
18-DEC-2023	538707	36.93	36.65	0.0076	0.0356	0.0355	0.6782
18-DEC-2023	538708	5.89	5.60	0.0505	0.0444	0.0445	0.8502
18-DEC-2023	538713	41.90	41.75	0.0036	0.0370	0.0370	0.7069
18-DEC-2023	538714	60.50	60.90	-0.0066	0.0325	0.0325	0.6209
18-DEC-2023	538715	386.00	390.20	-0.0108	0.0353	0.0352	0.6725
18-DEC-2023	538732	112.11	116.06	-0.0346	0.0395	0.0394	0.7527
18-DEC-2023	538733	4.56	4.70	-0.0302	0.0409	0.0408	0.7795
18-DEC-2023	538734	371.15	373.35	-0.0059	0.0384	0.0383	0.7317
18-DEC-2023	538742	16.45	16.99	-0.0323	0.0284	0.0284	0.5426
18-DEC-2023	538743	14.13	14.13	0.0000	0.0130	0.0130	0.2484
18-DEC-2023	538770	19.92	20.62	-0.0345	0.0414	0.0413	0.7890
18-DEC-2023	538772	70.18	70.34	-0.0023	0.0330	0.0330	0.6305
18-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
18-DEC-2023	538778	18.80	18.92	-0.0064	0.0361	0.0361	0.6897
18-DEC-2023	538786	26.98	26.42	0.0210	0.0325	0.0325	0.6209
18-DEC-2023	538787	5.94	6.00	-0.0101	0.0649	0.0648	1.2380
18-DEC-2023	538788	12.00	11.91	0.0075	0.0362	0.0361	0.6897
18-DEC-2023	538795	280.85	281.30	-0.0016	0.0229	0.0228	0.4356
18-DEC-2023	538812	9.41	8.97	0.0479	0.0332	0.0333	0.6362
18-DEC-2023	538817	19.90	20.04	-0.0070	0.0333	0.0332	0.6343
18-DEC-2023	538833	12.39	12.20	0.0155	0.0373	0.0373	0.7126
18-DEC-2023	538834	20.37	20.08	0.0143	0.0412	0.0411	0.7852
18-DEC-2023	538837	58.00	56.72	0.0223	0.0301	0.0301	0.5751
18-DEC-2023	538838	49.00	48.09	0.0187	0.0353	0.0352	0.6725
18-DEC-2023	538857	4.50	4.50	0.0000	0.0341	0.0340	0.6496
18-DEC-2023	538860	1.09	1.13	-0.0360	0.0329	0.0330	0.6305
18-DEC-2023	538862	12.72	12.12	0.0483	0.0149	0.0152	0.2904
18-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
18-DEC-2023	538868	5.64	5.40	0.0435	0.0264	0.0265	0.5063
18-DEC-2023	538874	10.82	10.31	0.0483	0.0417	0.0418	0.7986
18-DEC-2023	538875	12.00	11.49	0.0434	0.0352	0.0353	0.6744
18-DEC-2023	538881	12.60	12.80	-0.0157	0.0276	0.0276	0.5273
18-DEC-2023	538882	25.25	24.16	0.0441	0.0364	0.0365	0.6973
18-DEC-2023	538890	112.40	115.60	-0.0281	0.0318	0.0318	0.6075
18-DEC-2023	538891	459.75	459.85	-0.0002	0.0186	0.0185	0.3534
18-DEC-2023	538894	17.35	17.35	0.0000	0.0387	0.0386	0.7375
18-DEC-2023	538895	22.72	23.91	-0.0511	0.0294	0.0296	0.5655
18-DEC-2023	538896	402.80	398.70	0.0102	0.0223	0.0222	0.4241
18-DEC-2023	538897	16.00	15.24	0.0487	0.0083	0.0089	0.1700
18-DEC-2023	538918	10.90	10.84	0.0055	0.0300	0.0300	0.5731
18-DEC-2023	538920	46.58	47.03	-0.0096	0.0340	0.0340	0.6496
18-DEC-2023	538922	37.53	37.16	0.0099	0.0389	0.0388	0.7413
18-DEC-2023	538923	57.66	61.91	-0.0711	0.0309	0.0312	0.5961
18-DEC-2023	538926	114.60	114.60	0.0000	0.0243	0.0242	0.4623
18-DEC-2023	538928	2.30	2.34	-0.0172	0.0356	0.0355	0.6782
18-DEC-2023	538935	22.52	22.52	0.0000	0.0216	0.0215	0.4108
18-DEC-2023	538942	22.50	22.79	-0.0128	0.0324	0.0323	0.6171
18-DEC-2023	538943	88.62	90.20	-0.0177	0.0369	0.0368	0.7031
18-DEC-2023	538952	2.81	2.76	0.0180	0.0310	0.0309	0.5903
18-DEC-2023	538964	740.90	768.00	-0.0359	0.0335	0.0336	0.6419
18-DEC-2023	538965	44.04	42.96	0.0248	0.0335	0.0334	0.6381
18-DEC-2023	538970	55.88	56.94	-0.0188	0.0273	0.0272	0.5197
18-DEC-2023	538975	0.43	0.41	0.0476	0.0334	0.0335	0.6400
18-DEC-2023	538987	716.85	709.80	0.0099	0.0338	0.0338	0.6457
18-DEC-2023	538992	1639.00	1661.00	-0.0133	0.0233	0.0233	0.4451
18-DEC-2023	538993	12.87	12.87	0.0000	0.0172	0.0172	0.3286
18-DEC-2023	539005	18.53	18.53	0.0000	0.0255	0.0254	0.4853
18-DEC-2023	539011	133.55	133.75	-0.0015	0.0295	0.0294	0.5617
18-DEC-2023	539012	89.50	91.24	-0.0193	0.0313	0.0313	0.5980
18-DEC-2023	539013	130.10	130.65	-0.0042	0.0332	0.0331	0.6324
18-DEC-2023	539016	13.50	13.55	-0.0037	0.0312	0.0311	0.5942
18-DEC-2023	539017	76.84	78.81	-0.0253	0.0225	0.0225	0.4299
18-DEC-2023	539018	642.00	647.75	-0.0089	0.0240	0.0240	0.4585
18-DEC-2023	539031	237.93	238.50	-0.0024	0.0088	0.0088	0.1681
18-DEC-2023	539032	5.26	5.20	0.0115	0.0361	0.0360	0.6878
18-DEC-2023	539040	43.76	40.01	0.0896	0.1177	0.1176	2.2467
18-DEC-2023	539042	820.20	820.20	0.0000	0.0264	0.0263	0.5025
18-DEC-2023	539090	31.95	31.33	0.0196	0.0206	0.0206	0.3936
18-DEC-2023	539091	39.62	39.62	0.0000	0.0045	0.0045	0.0860
18-DEC-2023	539096	9.80	9.50	0.0311	0.0420	0.0419	0.8005
18-DEC-2023	539097	14.23	14.01	0.0156	0.0311	0.0311	0.5942
18-DEC-2023	539110	19.00	19.99	-0.0508	0.0178	0.0181	0.3458
18-DEC-2023	539111	15.89	15.90	-0.0006	0.0409	0.0408	0.7795
18-DEC-2023	539112	148.00	151.00	-0.0201	0.0349	0.0348	0.6649
18-DEC-2023	539113	3920.00	3906.75	0.0034	0.0269	0.0268	0.5120
18-DEC-2023	539115	92.20	94.00	-0.0193	0.0362	0.0362	0.6916
18-DEC-2023	539117	28.35	27.00	0.0488	0.0457	0.0457	0.8731
18-DEC-2023	539119	21.63	21.63	0.0000	0.0105	0.0105	0.2006
18-DEC-2023	539120	20.44	21.27	-0.0398	0.0283	0.0283	0.5407
18-DEC-2023	539121	68.48	70.00	-0.0220	0.0351	0.0351	0.6706
18-DEC-2023	539122	7.33	7.71	-0.0505	0.0329	0.0330	0.6305
18-DEC-2023	539123	7.32	7.46	-0.0189	0.0355	0.0355	0.6782
18-DEC-2023	539124	51.77	51.00	0.0150	0.0272	0.0271	0.5177
18-DEC-2023	539132	31.72	30.19	0.0494	0.0358	0.0358	0.6840
18-DEC-2023	539143	7.66	7.65	0.0013	0.0309	0.0308	0.5884
18-DEC-2023	539149	4.07	4.07	0.0000	0.0412	0.0411	0.7852
18-DEC-2023	539151	44.15	43.06	0.0250	0.0326	0.0326	0.6228
18-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	539174	20.34	20.34	0.0000	0.0259	0.0258	0.4929
18-DEC-2023	539175	7.74	7.89	-0.0192	0.0255	0.0255	0.4872
18-DEC-2023	539176	130.50	130.35	0.0012	0.0288	0.0287	0.5483
18-DEC-2023	539177	766.00	765.45	0.0007	0.0377	0.0376	0.7183
18-DEC-2023	539189	60.90	64.10	-0.0512	0.0252	0.0254	0.4853
18-DEC-2023	539190	14.40	14.40	0.0000	0.0252	0.0251	0.4795
18-DEC-2023	539195	204.20	206.80	-0.0127	0.0314	0.0313	0.5980
18-DEC-2023	539196	142.80	140.00	0.0198	0.0349	0.0349	0.6668
18-DEC-2023	539198	229.30	224.85	0.0196	0.0212	0.0212	0.4050
18-DEC-2023	539199	489.55	488.60	0.0019	0.0237	0.0236	0.4509
18-DEC-2023	539206	23.90	24.24	-0.0141	0.0185	0.0185	0.3534
18-DEC-2023	539216	4.77	4.68	0.0190	0.0249	0.0248	0.4738
18-DEC-2023	539217	1.37	1.25	0.0917	0.0295	0.0301	0.5751
18-DEC-2023	539218	103.65	103.50	0.0014	0.0353	0.0352	0.6725
18-DEC-2023	539219	11.02	10.50	0.0483	0.0333	0.0334	0.6381
18-DEC-2023	539220	34.51	34.60	-0.0026	0.0193	0.0192	0.3668
18-DEC-2023	539222	218.90	218.70	0.0009	0.0024	0.0024	0.0459
18-DEC-2023	539223	3.70	3.86	-0.0423	0.0387	0.0388	0.7413
18-DEC-2023	539224	97.85	103.00	-0.0513	0.0324	0.0325	0.6209
18-DEC-2023	539226	33.67	34.35	-0.0200	0.0946	0.0944	1.8035
18-DEC-2023	539227	207.60	217.70	-0.0475	0.0380	0.0381	0.7279
18-DEC-2023	539228	3.63	3.66	-0.0082	0.0328	0.0327	0.6247
18-DEC-2023	539230	21.00	21.00	0.0000	0.0097	0.0096	0.1834
18-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
18-DEC-2023	539255	619.10	607.00	0.0197	0.0346	0.0345	0.6591
18-DEC-2023	539266	2.56	2.51	0.0197	0.0048	0.0050	0.0955
18-DEC-2023	539267	16.92	16.51	0.0245	0.0367	0.0366	0.6992
18-DEC-2023	539275	223.85	231.05	-0.0317	0.0305	0.0305	0.5827
18-DEC-2023	539277	0.77	0.70	0.0953	0.0409	0.0413	0.7890
18-DEC-2023	539278	3.10	3.13	-0.0096	0.0335	0.0334	0.6381
18-DEC-2023	539288	12.00	11.92	0.0067	0.0315	0.0314	0.5999
18-DEC-2023	539291	19.16	18.25	0.0487	0.0405	0.0406	0.7757
18-DEC-2023	539300	130.05	131.25	-0.0092	0.0294	0.0293	0.5598
18-DEC-2023	539304	56.65	59.63	-0.0513	0.0353	0.0354	0.6763
18-DEC-2023	539310	82.69	81.85	0.0102	0.0204	0.0204	0.3897
18-DEC-2023	539314	216.30	208.90	0.0348	0.0346	0.0346	0.6610
18-DEC-2023	539353	571.10	572.50	-0.0024	0.0306	0.0305	0.5827
18-DEC-2023	539354	52.69	52.97	-0.0053	0.0331	0.0330	0.6305
18-DEC-2023	539378	26.25	26.09	0.0061	0.0291	0.0291	0.5560
18-DEC-2023	539383	7.51	7.17	0.0463	0.0347	0.0347	0.6629
18-DEC-2023	539384	17.01	17.73	-0.0415	0.0346	0.0346	0.6610
18-DEC-2023	539391	33.00	33.65	-0.0195	0.0349	0.0348	0.6649
18-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
18-DEC-2023	539398	184.05	184.60	-0.0030	0.0330	0.0329	0.6286
18-DEC-2023	539399	204.65	204.20	0.0022	0.0294	0.0293	0.5598
18-DEC-2023	539402	19.74	18.15	0.0840	0.0396	0.0400	0.7642
18-DEC-2023	539405	11.90	11.35	0.0473	0.0356	0.0356	0.6801
18-DEC-2023	539406	59.50	59.75	-0.0042	0.0327	0.0326	0.6228
18-DEC-2023	539408	7.25	7.63	-0.0511	0.0206	0.0209	0.3993
18-DEC-2023	539409	20.09	20.79	-0.0342	0.0318	0.0318	0.6075
18-DEC-2023	539410	0.91	0.95	-0.0430	0.0343	0.0344	0.6572
18-DEC-2023	539428	30.02	30.34	-0.0106	0.0295	0.0295	0.5636
18-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
18-DEC-2023	539435	11.63	11.63	0.0000	0.0073	0.0073	0.1395
18-DEC-2023	539449	47.74	45.47	0.0487	0.0155	0.0158	0.3019
18-DEC-2023	539455	32.10	32.10	0.0000	0.0289	0.0288	0.5502
18-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
18-DEC-2023	539469	265.80	270.80	-0.0186	0.0337	0.0336	0.6419
18-DEC-2023	539470	1.18	1.12	0.0522	0.0534	0.0534	1.0202
18-DEC-2023	539479	450.30	455.55	-0.0116	0.0367	0.0366	0.6992
18-DEC-2023	539486	2.15	2.05	0.0476	0.0100	0.0106	0.2025
18-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	539492	28.02	28.46	-0.0156	0.0284	0.0284	0.5426
18-DEC-2023	539494	13.18	10.99	0.1817	0.0666	0.0676	1.2915
18-DEC-2023	539495	29.26	30.80	-0.0513	0.0236	0.0238	0.4547
18-DEC-2023	539506	1.90	1.93	-0.0157	0.0310	0.0310	0.5923
18-DEC-2023	539515	147.80	145.75	0.0140	0.0315	0.0314	0.5999
18-DEC-2023	539518	215.30	223.20	-0.0360	0.0337	0.0337	0.6438
18-DEC-2023	539519	16.17	15.55	0.0391	0.0327	0.0328	0.6266
18-DEC-2023	539522	103.90	100.00	0.0383	0.0256	0.0257	0.4910
18-DEC-2023	539526	1.59	1.52	0.0450	0.0367	0.0368	0.7031
18-DEC-2023	539527	696.50	699.85	-0.0048	0.0360	0.0359	0.6859
18-DEC-2023	539528	38.25	36.43	0.0488	0.0369	0.0369	0.7050
18-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
18-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	539544	4.86	4.86	0.0000	0.0337	0.0336	0.6419
18-DEC-2023	539545	36.00	36.99	-0.0271	0.0346	0.0345	0.6591
18-DEC-2023	539546	34.24	34.23	0.0003	0.0386	0.0385	0.7355
18-DEC-2023	539552	105.89	105.95	-0.0006	0.0164	0.0164	0.3133
18-DEC-2023	539559	6.88	6.93	-0.0072	0.0342	0.0341	0.6515
18-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	539561	521.40	523.75	-0.0045	0.0334	0.0334	0.6381
18-DEC-2023	539562	30.39	30.77	-0.0124	0.0275	0.0274	0.5235
18-DEC-2023	539574	109.94	112.18	-0.0202	0.0277	0.0276	0.5273
18-DEC-2023	539584	0.93	0.94	-0.0107	0.0296	0.0296	0.5655
18-DEC-2023	539593	4.04	4.08	-0.0099	0.0370	0.0369	0.7050
18-DEC-2023	539594	17.05	17.00	0.0029	0.0306	0.0305	0.5827
18-DEC-2023	539596	18.58	19.55	-0.0509	0.1488	0.1485	2.8371
18-DEC-2023	539598	136.70	140.10	-0.0246	0.0329	0.0328	0.6266
18-DEC-2023	539599	11.40	11.98	-0.0496	0.0228	0.0230	0.4394
18-DEC-2023	539607	59.12	61.61	-0.0413	0.0334	0.0334	0.6381
18-DEC-2023	539620	27.85	28.41	-0.0199	0.0363	0.0362	0.6916
18-DEC-2023	539621	1.08	1.06	0.0187	0.0312	0.0312	0.5961
18-DEC-2023	539659	67.10	65.03	0.0313	0.0377	0.0377	0.7203
18-DEC-2023	539660	864.25	857.25	0.0081	0.0278	0.0277	0.5292
18-DEC-2023	539661	56.74	56.80	-0.0011	0.0268	0.0267	0.5101
18-DEC-2023	539662	17.30	17.40	-0.0058	0.0315	0.0314	0.5999
18-DEC-2023	539669	0.53	0.51	0.0385	0.0471	0.0470	0.8979
18-DEC-2023	539673	2.39	2.28	0.0471	0.1213	0.1210	2.3117
18-DEC-2023	539679	16.24	16.24	0.0000	0.0339	0.0338	0.6457
18-DEC-2023	539681	47.51	47.51	0.0000	0.0146	0.0145	0.2770
18-DEC-2023	539682	39.48	39.48	0.0000	0.0101	0.0101	0.1930
18-DEC-2023	539686	659.65	639.95	0.0303	0.0339	0.0339	0.6477
18-DEC-2023	539692	18.25	18.21	0.0022	0.0404	0.0403	0.7699
18-DEC-2023	539697	38.89	39.68	-0.0201	0.0716	0.0715	1.3660
18-DEC-2023	539724	9.00	9.00	0.0000	0.0213	0.0213	0.4069
18-DEC-2023	539730	879.05	900.00	-0.0236	0.0301	0.0301	0.5751
18-DEC-2023	539760	92.99	95.99	-0.0318	0.0119	0.0121	0.2312
18-DEC-2023	539761	112.50	110.45	0.0184	0.0353	0.0353	0.6744
18-DEC-2023	539762	31.77	31.77	0.0000	0.0080	0.0080	0.1528
18-DEC-2023	539767	17.91	18.85	-0.0512	0.0374	0.0375	0.7164
18-DEC-2023	539770	4.70	4.48	0.0479	0.0262	0.0263	0.5025
18-DEC-2023	539773	2.17	2.21	-0.0183	0.0342	0.0342	0.6534
18-DEC-2023	539798	6.30	6.12	0.0290	0.0371	0.0371	0.7088
18-DEC-2023	539800	5.45	5.40	0.0092	0.0396	0.0395	0.7546
18-DEC-2023	539814	108.25	108.60	-0.0032	0.0313	0.0312	0.5961
18-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
18-DEC-2023	539834	35.43	34.00	0.0412	0.0392	0.0392	0.7489
18-DEC-2023	539835	2.02	2.10	-0.0388	0.0510	0.0510	0.9744
18-DEC-2023	539837	773.10	743.60	0.0389	0.0286	0.0287	0.5483
18-DEC-2023	539841	90.69	87.32	0.0379	0.0311	0.0311	0.5942
18-DEC-2023	539854	304.55	305.65	-0.0036	0.0305	0.0305	0.5827
18-DEC-2023	539875	82.95	84.49	-0.0184	0.0391	0.0390	0.7451
18-DEC-2023	539884	3.58	3.26	0.0936	0.0430	0.0434	0.8292
18-DEC-2023	539894	9.21	9.10	0.0120	0.0447	0.0446	0.8521
18-DEC-2023	539895	56.42	53.75	0.0485	0.0088	0.0095	0.1815
18-DEC-2023	539910	2.27	2.30	-0.0131	0.0278	0.0277	0.5292
18-DEC-2023	539911	23.25	22.15	0.0485	0.3092	0.3085	5.8939
18-DEC-2023	539921	66.47	67.49	-0.0152	0.0292	0.0291	0.5560
18-DEC-2023	539922	37.04	37.04	0.0000	0.0123	0.0123	0.2350
18-DEC-2023	539927	139.40	139.40	0.0000	0.0105	0.0104	0.1987
18-DEC-2023	539938	92.97	92.38	0.0064	0.0315	0.0314	0.5999
18-DEC-2023	539939	64.63	64.97	-0.0052	0.0280	0.0279	0.5330
18-DEC-2023	539946	33.50	34.66	-0.0340	0.0347	0.0347	0.6629
18-DEC-2023	539947	36.75	35.00	0.0488	0.0329	0.0330	0.6305
18-DEC-2023	539956	2992.00	3027.15	-0.0117	0.0299	0.0298	0.5693
18-DEC-2023	539963	8.06	8.10	-0.0050	0.0243	0.0243	0.4643
18-DEC-2023	539982	7.70	8.10	-0.0506	0.0339	0.0340	0.6496
18-DEC-2023	539984	2277.05	2293.70	-0.0073	0.0256	0.0256	0.4891
18-DEC-2023	539986	73.51	73.89	-0.0052	0.0331	0.0330	0.6305
18-DEC-2023	539991	109.30	108.50	0.0073	0.0300	0.0300	0.5731
18-DEC-2023	539997	377.50	379.60	-0.0055	0.0302	0.0302	0.5770
18-DEC-2023	540006	9.52	10.56	-0.1037	0.0423	0.0428	0.8177
18-DEC-2023	540023	4.68	4.78	-0.0211	0.0320	0.0319	0.6094
18-DEC-2023	540026	8.59	8.31	0.0331	0.0348	0.0348	0.6649
18-DEC-2023	540027	99.75	95.76	0.0408	0.0288	0.0289	0.5521
18-DEC-2023	540062	64.17	64.17	0.0000	0.0142	0.0141	0.2694
18-DEC-2023	540063	6.58	6.60	-0.0030	0.0399	0.0398	0.7604
18-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
18-DEC-2023	540078	182.20	179.55	0.0147	0.0254	0.0254	0.4853
18-DEC-2023	540079	208.45	208.10	0.0017	0.0291	0.0291	0.5560
18-DEC-2023	540080	238.00	250.50	-0.0512	0.0372	0.0373	0.7126
18-DEC-2023	540097	135.25	138.75	-0.0255	0.0387	0.0386	0.7375
18-DEC-2023	540108	3.18	3.18	0.0000	0.0481	0.0480	0.9170
18-DEC-2023	540132	5.40	5.40	0.0000	0.0146	0.0145	0.2770
18-DEC-2023	540134	3.94	3.92	0.0051	0.0453	0.0452	0.8635
18-DEC-2023	540135	0.93	0.85	0.0899	0.0323	0.0328	0.6266
18-DEC-2023	540143	239.50	202.20	0.1693	0.0277	0.0301	0.5751
18-DEC-2023	540147	6.14	6.19	-0.0081	0.0350	0.0350	0.6687
18-DEC-2023	540154	762.03	758.00	0.0053	0.0147	0.0147	0.2808
18-DEC-2023	540159	3.74	3.80	-0.0159	0.0410	0.0409	0.7814
18-DEC-2023	540168	27.04	27.65	-0.0223	0.0345	0.0345	0.6591
18-DEC-2023	540174	17.29	16.25	0.0620	0.0307	0.0310	0.5923
18-DEC-2023	540175	10.77	10.92	-0.0138	0.0379	0.0379	0.7241
18-DEC-2023	540181	39.40	40.85	-0.0361	0.0338	0.0338	0.6457
18-DEC-2023	540190	42.21	40.25	0.0475	0.0320	0.0321	0.6133
18-DEC-2023	540192	16.91	15.86	0.0641	0.0305	0.0308	0.5884
18-DEC-2023	540198	29.08	27.71	0.0483	0.0328	0.0329	0.6286
18-DEC-2023	540199	16.63	16.63	0.0000	0.0073	0.0073	0.1395
18-DEC-2023	540204	58.35	56.85	0.0260	0.0313	0.0313	0.5980
18-DEC-2023	540205	3567.80	3550.05	0.0050	0.0301	0.0300	0.5731
18-DEC-2023	540221	8.41	8.41	0.0000	0.0120	0.0120	0.2293
18-DEC-2023	540243	16.00	16.49	-0.0302	0.0417	0.0417	0.7967
18-DEC-2023	540252	8.77	8.85	-0.0091	0.0685	0.0684	1.3068
18-DEC-2023	540254	25.65	25.65	0.0000	0.0356	0.0355	0.6782
18-DEC-2023	540259	6.72	6.85	-0.0192	0.0322	0.0321	0.6133
18-DEC-2023	540266	24.82	25.53	-0.0282	0.0438	0.0438	0.8368
18-DEC-2023	540267	13.25	13.93	-0.0500	0.0365	0.0366	0.6992
18-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	540310	36.81	38.15	-0.0358	0.0303	0.0303	0.5789
18-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	540359	31.30	31.00	0.0096	0.0340	0.0340	0.6496
18-DEC-2023	540360	2.75	2.82	-0.0251	0.0669	0.0668	1.2762
18-DEC-2023	540361	8.83	9.29	-0.0508	0.0354	0.0355	0.6782
18-DEC-2023	540377	2.30	2.66	-0.1454	0.0338	0.0352	0.6725
18-DEC-2023	540385	5.46	5.20	0.0488	0.0348	0.0349	0.6668
18-DEC-2023	540386	0.71	0.71	0.0000	0.0360	0.0359	0.6859
18-DEC-2023	540395	289.20	286.50	0.0094	0.0265	0.0265	0.5063
18-DEC-2023	540401	17.84	17.94	-0.0056	0.0298	0.0297	0.5674
18-DEC-2023	540481	19.40	18.50	0.0475	0.0259	0.0261	0.4986
18-DEC-2023	540492	134.10	139.50	-0.0395	0.0279	0.0280	0.5349
18-DEC-2023	540515	7.79	7.94	-0.0191	0.0262	0.0262	0.5006
18-DEC-2023	540519	39.25	39.20	0.0013	0.0294	0.0294	0.5617
18-DEC-2023	540545	15.94	14.40	0.1016	0.0262	0.0271	0.5177
18-DEC-2023	540570	14.55	14.04	0.0357	0.0365	0.0365	0.6973
18-DEC-2023	540590	138.45	141.95	-0.0250	0.0297	0.0297	0.5674
18-DEC-2023	540597	8.92	8.92	0.0000	0.0374	0.0373	0.7126
18-DEC-2023	540614	2.52	2.57	-0.0196	0.0426	0.0425	0.8120
18-DEC-2023	540615	0.63	0.66	-0.0465	0.0367	0.0367	0.7012
18-DEC-2023	540654	17.90	17.83	0.0039	0.0383	0.0382	0.7298
18-DEC-2023	540686	171.10	171.95	-0.0050	0.0318	0.0317	0.6056
18-DEC-2023	540693	105.15	107.60	-0.0230	0.0264	0.0264	0.5044
18-DEC-2023	540694	71.07	71.17	-0.0014	0.0331	0.0330	0.6305
18-DEC-2023	540696	13.93	13.27	0.0485	0.1038	0.1036	1.9793
18-DEC-2023	540703	8.17	8.01	0.0198	0.0315	0.0315	0.6018
18-DEC-2023	540717	43.44	43.69	-0.0057	0.0327	0.0326	0.6228
18-DEC-2023	540726	63.90	63.56	0.0053	0.0298	0.0298	0.5693
18-DEC-2023	540727	33.08	32.63	0.0137	0.0306	0.0306	0.5846
18-DEC-2023	540728	174.95	171.05	0.0225	0.0339	0.0338	0.6457
18-DEC-2023	540730	27.82	26.50	0.0486	0.0325	0.0326	0.6228
18-DEC-2023	540737	692.45	668.20	0.0356	0.0303	0.0303	0.5789
18-DEC-2023	540738	58.25	58.70	-0.0077	0.0264	0.0264	0.5044
18-DEC-2023	540786	7.70	8.00	-0.0382	0.0399	0.0399	0.7623
18-DEC-2023	540788	39.99	39.99	0.0000	0.0395	0.0394	0.7527
18-DEC-2023	540796	128.89	122.76	0.0487	0.0281	0.0283	0.5407
18-DEC-2023	540809	12.50	12.75	-0.0198	0.0270	0.0269	0.5139
18-DEC-2023	540821	4.79	4.74	0.0105	0.0292	0.0292	0.5579
18-DEC-2023	540823	14.15	13.51	0.0463	0.0335	0.0336	0.6419
18-DEC-2023	540829	7.52	7.48	0.0053	0.0394	0.0393	0.7508
18-DEC-2023	540874	30.99	30.58	0.0133	0.0347	0.0347	0.6629
18-DEC-2023	540904	81.31	81.31	0.0000	0.0275	0.0274	0.5235
18-DEC-2023	540914	10.21	10.27	-0.0059	0.0303	0.0302	0.5770
18-DEC-2023	540936	10.87	10.99	-0.0110	0.0337	0.0336	0.6419
18-DEC-2023	540953	8.10	8.07	0.0037	0.1321	0.1318	2.5180
18-DEC-2023	540954	35.08	36.85	-0.0492	0.0303	0.0304	0.5808
18-DEC-2023	540955	15.57	15.73	-0.0102	0.0362	0.0361	0.6897
18-DEC-2023	540956	21.43	21.01	0.0198	0.0327	0.0327	0.6247
18-DEC-2023	540980	27993.00	27330.05	0.0240	0.0276	0.0276	0.5273
18-DEC-2023	541005	74.57	74.47	0.0013	0.0256	0.0256	0.4891
18-DEC-2023	541096	816.90	840.95	-0.0290	0.0304	0.0304	0.5808
18-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
18-DEC-2023	541144	99.10	98.29	0.0082	0.0272	0.0271	0.5177
18-DEC-2023	541338	58.01	57.23	0.0135	0.0260	0.0260	0.4967
18-DEC-2023	541347	13.74	13.46	0.0206	0.0347	0.0347	0.6629
18-DEC-2023	541358	54.50	56.25	-0.0316	0.0252	0.0253	0.4834
18-DEC-2023	541444	19.30	20.02	-0.0366	0.0370	0.0370	0.7069
18-DEC-2023	541503	56.00	57.01	-0.0179	0.0336	0.0335	0.6400
18-DEC-2023	541601	13.51	13.60	-0.0066	0.0365	0.0364	0.6954
18-DEC-2023	541627	1.93	1.84	0.0478	0.0255	0.0256	0.4891
18-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	541634	41.01	41.26	-0.0061	0.0387	0.0386	0.7375
18-DEC-2023	541702	14.40	13.96	0.0310	0.0351	0.0351	0.6706
18-DEC-2023	541735	4.29	4.06	0.0551	0.1533	0.1530	2.9231
18-DEC-2023	541741	44.18	46.36	-0.0482	0.0418	0.0418	0.7986
18-DEC-2023	541771	2.34	2.27	0.0304	0.0297	0.0297	0.5674
18-DEC-2023	541778	82.99	81.66	0.0162	0.0279	0.0278	0.5311
18-DEC-2023	541865	32.15	31.50	0.0204	0.0296	0.0296	0.5655
18-DEC-2023	541890	1.30	1.32	-0.0153	0.0478	0.0477	0.9113
18-DEC-2023	541972	682.98	680.45	0.0037	0.0081	0.0081	0.1548
18-DEC-2023	542012	370.15	364.30	0.0159	0.0165	0.0165	0.3152
18-DEC-2023	542013	128.15	121.80	0.0508	0.0168	0.0171	0.3267
18-DEC-2023	542019	40.63	36.94	0.0952	0.0342	0.0348	0.6649
18-DEC-2023	542034	21.23	21.64	-0.0191	0.0324	0.0323	0.6171
18-DEC-2023	542046	53.98	54.00	-0.0004	0.0362	0.0361	0.6897
18-DEC-2023	542057	105.95	100.95	0.0483	0.0340	0.0341	0.6515
18-DEC-2023	542123	173.00	162.00	0.0657	0.0398	0.0399	0.7623
18-DEC-2023	542176	20.80	20.80	0.0000	0.0409	0.0408	0.7795
18-DEC-2023	542206	3.24	3.17	0.0218	0.0269	0.0269	0.5139
18-DEC-2023	542232	108.60	114.80	-0.0555	0.0243	0.0246	0.4700
18-DEC-2023	542248	31.62	33.51	-0.0581	0.0383	0.0385	0.7355
18-DEC-2023	542332	5.62	5.62	0.0000	0.0173	0.0173	0.3305
18-DEC-2023	542351	897.95	905.15	-0.0080	0.0230	0.0229	0.4375
18-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	542377	6.10	6.10	0.0000	0.0083	0.0083	0.1586
18-DEC-2023	542459	88.18	88.94	-0.0086	0.0321	0.0320	0.6114
18-DEC-2023	542524	23.40	23.40	0.0000	0.0172	0.0171	0.3267
18-DEC-2023	542543	93.00	93.00	0.0000	0.0088	0.0088	0.1681
18-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	542579	13.00	13.24	-0.0183	0.0256	0.0256	0.4891
18-DEC-2023	542627	29.18	28.61	0.0197	0.0485	0.0484	0.9247
18-DEC-2023	542666	15.41	15.03	0.0250	0.0390	0.0389	0.7432
18-DEC-2023	542667	7.42	7.50	-0.0107	0.0359	0.0358	0.6840
18-DEC-2023	542669	56.74	56.12	0.0110	0.0380	0.0379	0.7241
18-DEC-2023	542670	46.69	44.47	0.0487	0.0354	0.0355	0.6782
18-DEC-2023	542677	9.80	9.35	0.0470	0.0309	0.0310	0.5923
18-DEC-2023	542679	102.81	104.90	-0.0201	0.0431	0.0430	0.8215
18-DEC-2023	542682	49.97	50.65	-0.0135	0.0316	0.0316	0.6037
18-DEC-2023	542694	178.00	171.45	0.0375	0.0522	0.0521	0.9954
18-DEC-2023	542721	38.28	38.07	0.0055	0.0277	0.0276	0.5273
18-DEC-2023	542724	1.08	1.11	-0.0274	0.0348	0.0347	0.6629
18-DEC-2023	542747	66.62	66.89	-0.0040	0.0117	0.0117	0.2235
18-DEC-2023	542753	3.34	3.22	0.0366	0.0366	0.0366	0.6992
18-DEC-2023	542770	88.26	86.53	0.0198	0.0321	0.0320	0.6114
18-DEC-2023	542802	4.40	4.49	-0.0202	0.0393	0.0392	0.7489
18-DEC-2023	542803	19.38	18.87	0.0267	0.0349	0.0349	0.6668
18-DEC-2023	542862	16.81	16.80	0.0006	0.0342	0.0341	0.6515
18-DEC-2023	542864	28.56	28.56	0.0000	0.0057	0.0057	0.1089
18-DEC-2023	542865	18.50	18.00	0.0274	0.0403	0.0402	0.7680
18-DEC-2023	542866	68.30	65.70	0.0388	0.0330	0.0330	0.6305
18-DEC-2023	542906	48.80	48.80	0.0000	0.0144	0.0144	0.2751
18-DEC-2023	542911	274.95	274.95	0.0000	0.0199	0.0198	0.3783
18-DEC-2023	542918	21.14	21.11	0.0014	0.0390	0.0389	0.7432
18-DEC-2023	542938	42.80	43.99	-0.0274	0.0346	0.0346	0.6610
18-DEC-2023	543171	4.43	4.25	0.0415	0.0286	0.0287	0.5483
18-DEC-2023	543207	13.57	12.94	0.0475	0.0332	0.0333	0.6362
18-DEC-2023	543208	96.00	96.00	0.0000	0.0290	0.0290	0.5540
18-DEC-2023	543211	46.12	42.73	0.0763	0.0353	0.0357	0.6820
18-DEC-2023	543225	151.50	151.50	0.0000	0.0210	0.0209	0.3993
18-DEC-2023	543229	404.40	411.60	-0.0176	0.0418	0.0417	0.7967
18-DEC-2023	543230	641.30	587.30	0.0880	0.0405	0.0409	0.7814
18-DEC-2023	543256	23.93	23.11	0.0349	0.0370	0.0370	0.7069
18-DEC-2023	543267	91.38	90.00	0.0152	0.0289	0.0288	0.5502
18-DEC-2023	543284	438.05	433.25	0.0110	0.0442	0.0440	0.8406
18-DEC-2023	543341	9.04	8.77	0.0303	0.0508	0.0507	0.9686
18-DEC-2023	543482	533.55	550.40	-0.0311	0.0230	0.0231	0.4413
18-DEC-2023	543531	91.28	93.38	-0.0227	0.0351	0.0350	0.6687
18-DEC-2023	543547	193.10	193.75	-0.0034	0.0338	0.0337	0.6438
18-DEC-2023	543737	506.75	487.40	0.0389	0.0271	0.0272	0.5197
18-DEC-2023	543766	49.50	48.00	0.0308	0.0297	0.0297	0.5674
18-DEC-2023	543860	30.70	32.30	-0.0508	0.0294	0.0296	0.5655
18-DEC-2023	543927	27.10	26.57	0.0198	0.0188	0.0188	0.3592
18-DEC-2023	543934	93.07	93.07	0.0000	0.0132	0.0132	0.2522
18-DEC-2023	543976	60.89	62.02	-0.0184	0.1280	0.1277	2.4397
18-DEC-2023	543993	24.38	24.38	0.0000	0.0097	0.0097	0.1853
18-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
18-DEC-2023	544021	1309.95	1352.15	-0.0317	0.0192	0.0193	0.3687
18-DEC-2023	5PAISA	510.10	502.85	0.0143	0.0258	0.0257	0.4910
18-DEC-2023	63MOONS	493.45	510.80	-0.0346	0.0359	0.0359	0.6859
18-DEC-2023	890181	587.95	579.25	0.0149	0.0397	0.0396	0.7566
18-DEC-2023	890189	22.29	23.07	-0.0344	0.0236	0.0236	0.4509
18-DEC-2023	A2ZINFRA	10.61	10.41	0.0190	0.0315	0.0315	0.6018
18-DEC-2023	AAATECH	88.04	87.30	0.0084	0.0303	0.0303	0.5789
18-DEC-2023	AAKASH	11.10	11.65	-0.0484	0.0343	0.0344	0.6572
18-DEC-2023	AAREYDRUGS	48.75	46.50	0.0473	0.0302	0.0304	0.5808
18-DEC-2023	AARON	291.10	292.20	-0.0038	0.0286	0.0286	0.5464
18-DEC-2023	AARTECH	141.60	142.75	-0.0081	0.0210	0.0209	0.3993
18-DEC-2023	AARTIDRUGS	492.80	472.85	0.0413	0.0242	0.0243	0.4643
18-DEC-2023	AARTIIND	602.45	591.20	0.0189	0.0190	0.0190	0.3630
18-DEC-2023	AARTIPHARM	489.60	474.90	0.0305	0.0215	0.0215	0.4108
18-DEC-2023	AARTISURF	628.45	622.85	0.0090	0.0234	0.0233	0.4451
18-DEC-2023	AARVEEDEN	30.50	25.32	0.1861	0.0309	0.0335	0.6400
18-DEC-2023	AARVI	144.05	142.75	0.0091	0.0333	0.0332	0.6343
18-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AAVAS	1555.95	1546.05	0.0064	0.0192	0.0191	0.3649
18-DEC-2023	ABAN	52.06	51.81	0.0048	0.0308	0.0307	0.5865
18-DEC-2023	ABB	4888.40	4835.10	0.0110	0.0183	0.0183	0.3496
18-DEC-2023	ABBOTINDIA	22780.15	22694.85	0.0038	0.0128	0.0127	0.2426
18-DEC-2023	ABCAPITAL	165.90	165.60	0.0018	0.0197	0.0197	0.3764
18-DEC-2023	ABFRL	233.45	232.60	0.0036	0.0194	0.0194	0.3706
18-DEC-2023	ABMINTLLTD	45.40	47.70	-0.0494	0.0328	0.0329	0.6286
18-DEC-2023	ABSLAMC	475.50	460.90	0.0312	0.0135	0.0137	0.2617
18-DEC-2023	ABSLBANETF	48.28	48.48	-0.0041	0.0103	0.0103	0.1968
18-DEC-2023	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ABSLNN50ET	53.98	53.69	0.0054	0.0096	0.0096	0.1834
18-DEC-2023	ACC	2237.20	2212.35	0.0112	0.0187	0.0187	0.3573
18-DEC-2023	ACCELYA	1398.55	1364.00	0.0250	0.0246	0.0246	0.4700
18-DEC-2023	ACCURACY	9.50	9.55	-0.0052	0.0345	0.0344	0.6572
18-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ACE	842.25	854.00	-0.0139	0.0268	0.0267	0.5101
18-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ACEINTEG	47.05	51.65	-0.0933	0.0322	0.0328	0.6266
18-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ACI	611.45	630.35	-0.0304	0.0184	0.0184	0.3515
18-DEC-2023	ACL	114.08	114.60	-0.0045	0.0219	0.0218	0.4165
18-DEC-2023	ACLGATI	137.70	137.00	0.0051	0.0260	0.0259	0.4948
18-DEC-2023	ADANIENSOL	1043.10	1047.30	-0.0040	0.0374	0.0373	0.7126
18-DEC-2023	ADANIENT	2980.50	2991.65	-0.0037	0.0384	0.0383	0.7317
18-DEC-2023	ADANIGREEN	1524.70	1526.60	-0.0012	0.0367	0.0366	0.6992
18-DEC-2023	ADANIPORTS	1094.30	1078.55	0.0145	0.0262	0.0261	0.4986
18-DEC-2023	ADANIPOWER	539.30	538.85	0.0008	0.0339	0.0338	0.6457
18-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ADFFOODS	199.35	200.65	-0.0065	0.0290	0.0289	0.5521
18-DEC-2023	ADL	91.50	91.77	-0.0029	0.0284	0.0283	0.5407
18-DEC-2023	ADORWELD	1476.00	1453.55	0.0153	0.0262	0.0262	0.5006
18-DEC-2023	ADROITINFO	21.00	22.04	-0.0483	0.0367	0.0368	0.7031
18-DEC-2023	ADSL	125.90	127.35	-0.0115	0.0309	0.0308	0.5884
18-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ADVANIHOTR	104.75	105.80	-0.0100	0.0254	0.0254	0.4853
18-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ADVENZYMES	374.85	370.30	0.0122	0.0209	0.0209	0.3993
18-DEC-2023	AEGISCHEM	368.65	369.80	-0.0031	0.0260	0.0259	0.4948
18-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AEROFLEX	150.85	150.85	0.0000	0.0122	0.0122	0.2331
18-DEC-2023	AETHER	909.10	910.10	-0.0011	0.0182	0.0181	0.3458
18-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AFFLE	1245.75	1213.15	0.0265	0.0193	0.0194	0.3706
18-DEC-2023	AGARIND	941.45	947.85	-0.0068	0.0293	0.0292	0.5579
18-DEC-2023	AGI	834.10	860.75	-0.0315	0.0333	0.0333	0.6362
18-DEC-2023	AGRITECH	193.20	205.40	-0.0612	0.0355	0.0357	0.6820
18-DEC-2023	AGROPHOS	42.20	42.10	0.0024	0.0341	0.0340	0.6496
18-DEC-2023	AGSTRA	93.05	94.31	-0.0135	0.0266	0.0265	0.5063
18-DEC-2023	AHL	318.65	316.90	0.0055	0.0228	0.0227	0.4337
18-DEC-2023	AHLADA	114.75	114.15	0.0052	0.0296	0.0296	0.5655
18-DEC-2023	AHLEAST	144.15	147.15	-0.0206	0.0254	0.0254	0.4853
18-DEC-2023	AHLUCONT	820.15	833.00	-0.0155	0.0260	0.0260	0.4967
18-DEC-2023	AIAENG	3563.65	3600.10	-0.0102	0.0167	0.0167	0.3191
18-DEC-2023	AIRAN	23.46	23.39	0.0030	0.0278	0.0277	0.5292
18-DEC-2023	AIROLAM	128.40	129.50	-0.0085	0.0305	0.0304	0.5808
18-DEC-2023	AJANTPHARM	1890.25	1897.40	-0.0038	0.0168	0.0168	0.3210
18-DEC-2023	AJMERA	428.25	426.35	0.0044	0.0294	0.0293	0.5598
18-DEC-2023	AJOONI	6.80	6.90	-0.0146	0.0375	0.0375	0.7164
18-DEC-2023	AKASH	36.35	37.25	-0.0245	0.0346	0.0345	0.6591
18-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AKG	28.55	30.35	-0.0611	0.0317	0.0319	0.6094
18-DEC-2023	AKI	24.33	24.66	-0.0135	0.0228	0.0227	0.4337
18-DEC-2023	AKSHAR	7.45	6.80	0.0913	0.0300	0.0306	0.5846
18-DEC-2023	AKSHARCHEM	273.70	267.00	0.0248	0.0271	0.0271	0.5177
18-DEC-2023	AKSHOPTFBR	10.30	9.75	0.0549	0.0322	0.0324	0.6190
18-DEC-2023	AKZOINDIA	2547.95	2553.95	-0.0024	0.0130	0.0130	0.2484
18-DEC-2023	ALANKIT	16.20	16.40	-0.0123	0.0316	0.0315	0.6018
18-DEC-2023	ALBERTDAVD	973.45	978.35	-0.0050	0.0202	0.0201	0.3840
18-DEC-2023	ALEMBICLTD	93.20	94.14	-0.0100	0.0226	0.0226	0.4318
18-DEC-2023	ALICON	850.45	860.20	-0.0114	0.0231	0.0231	0.4413
18-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ALKALI	151.10	154.60	-0.0229	0.0338	0.0337	0.6438
18-DEC-2023	ALKEM	4902.10	4919.30	-0.0035	0.0145	0.0145	0.2770
18-DEC-2023	ALKYLAMINE	2311.25	2318.20	-0.0030	0.0177	0.0177	0.3382
18-DEC-2023	ALLCARGO	286.50	281.40	0.0180	0.0231	0.0231	0.4413
18-DEC-2023	ALLSEC	675.55	637.80	0.0575	0.0221	0.0224	0.4280
18-DEC-2023	ALMONDZ	87.35	86.20	0.0133	0.0264	0.0263	0.5025
18-DEC-2023	ALOKINDS	22.60	22.95	-0.0154	0.0325	0.0325	0.6209
18-DEC-2023	ALPA	103.22	103.39	-0.0016	0.0313	0.0312	0.5961
18-DEC-2023	ALPHAETF	20.86	20.70	0.0077	0.0069	0.0069	0.1318
18-DEC-2023	ALPHAGEO	280.85	285.40	-0.0161	0.0241	0.0241	0.4604
18-DEC-2023	ALPSINDUS	2.34	2.31	0.0129	0.0485	0.0484	0.9247
18-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AMBER	3234.80	3321.15	-0.0263	0.0251	0.0251	0.4795
18-DEC-2023	AMBICAAGAR	32.28	30.89	0.0440	0.0299	0.0300	0.5731
18-DEC-2023	AMBIKCO	1817.75	1824.40	-0.0037	0.0212	0.0212	0.4050
18-DEC-2023	AMBUJACEM	525.65	522.40	0.0062	0.0232	0.0232	0.4432
18-DEC-2023	AMDIND	88.40	92.32	-0.0434	0.0351	0.0351	0.6706
18-DEC-2023	AMIORG	1160.65	1140.75	0.0173	0.0211	0.0211	0.4031
18-DEC-2023	AMJLAND	39.77	40.50	-0.0182	0.0316	0.0315	0.6018
18-DEC-2023	AMNPLST	163.65	164.10	-0.0027	0.0090	0.0089	0.1700
18-DEC-2023	AMRUTANJAN	594.00	593.70	0.0005	0.0168	0.0168	0.3210
18-DEC-2023	ANANDRATHI	2540.80	2557.20	-0.0064	0.0191	0.0191	0.3649
18-DEC-2023	ANANTRAJ	295.25	298.05	-0.0094	0.0276	0.0276	0.5273
18-DEC-2023	ANDHRAPAP	580.25	582.95	-0.0046	0.0223	0.0222	0.4241
18-DEC-2023	ANDHRSUGAR	109.50	108.90	0.0055	0.0201	0.0200	0.3821
18-DEC-2023	ANGELONE	3355.25	3261.40	0.0284	0.0280	0.0280	0.5349
18-DEC-2023	ANIKINDS	53.35	53.78	-0.0080	0.0344	0.0343	0.6553
18-DEC-2023	ANKITMETAL	4.42	4.34	0.0183	0.0350	0.0349	0.6668
18-DEC-2023	ANMOL	65.30	65.20	0.0015	0.0269	0.0268	0.5120
18-DEC-2023	ANSALAPI	12.26	12.93	-0.0532	0.0323	0.0324	0.6190
18-DEC-2023	ANTGRAPHIC	1.15	1.10	0.0445	0.0503	0.0502	0.9591
18-DEC-2023	ANUP	2740.35	2727.35	0.0048	0.0269	0.0268	0.5120
18-DEC-2023	ANURAS	1031.50	1040.75	-0.0089	0.0182	0.0182	0.3477
18-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
18-DEC-2023	APARINDS	5418.15	5403.85	0.0026	0.0303	0.0302	0.5770
18-DEC-2023	APCL	219.90	222.05	-0.0097	0.0261	0.0261	0.4986
18-DEC-2023	APCOTEXIND	525.60	520.90	0.0090	0.0231	0.0230	0.4394
18-DEC-2023	APEX	220.50	222.95	-0.0110	0.0215	0.0215	0.4108
18-DEC-2023	APLAPOLLO	1607.45	1615.85	-0.0052	0.0219	0.0219	0.4184
18-DEC-2023	APLLTD	774.75	767.15	0.0099	0.0177	0.0177	0.3382
18-DEC-2023	APOLLO	118.25	119.10	-0.0072	0.0384	0.0383	0.7317
18-DEC-2023	APOLLOHOSP	5498.65	5551.15	-0.0095	0.0163	0.0163	0.3114
18-DEC-2023	APOLLOPIPE	701.45	701.00	0.0006	0.0195	0.0194	0.3706
18-DEC-2023	APOLLOTYRE	453.05	450.55	0.0055	0.0184	0.0184	0.3515
18-DEC-2023	APOLSINHOT	1558.80	1570.90	-0.0077	0.0296	0.0295	0.5636
18-DEC-2023	APTECHT	276.30	281.60	-0.0190	0.0276	0.0276	0.5273
18-DEC-2023	APTUS	328.65	323.85	0.0147	0.0223	0.0223	0.4260
18-DEC-2023	ARCHIDPLY	87.20	83.65	0.0416	0.0327	0.0327	0.6247
18-DEC-2023	ARCHIES	29.91	31.23	-0.0432	0.0300	0.0300	0.5731
18-DEC-2023	ARE&M	781.25	765.20	0.0208	0.0167	0.0167	0.3191
18-DEC-2023	ARENTERP	40.00	39.95	0.0013	0.0403	0.0402	0.7680
18-DEC-2023	ARIES	211.35	208.25	0.0148	0.0264	0.0264	0.5044
18-DEC-2023	ARIHANTCAP	76.65	72.44	0.0565	0.0315	0.0317	0.6056
18-DEC-2023	ARIHANTSUP	286.45	268.20	0.0658	0.0282	0.0285	0.5445
18-DEC-2023	ARMANFIN	2354.55	2363.45	-0.0038	0.0262	0.0262	0.5006
18-DEC-2023	AROGRANITE	50.83	50.60	0.0045	0.0283	0.0282	0.5388
18-DEC-2023	ARROWGREEN	425.05	428.50	-0.0081	0.0371	0.0370	0.7069
18-DEC-2023	ARSHIYA	7.62	7.35	0.0361	0.0373	0.0373	0.7126
18-DEC-2023	ARSSINFRA	21.27	21.55	-0.0131	0.0275	0.0274	0.5235
18-DEC-2023	ARTEMISMED	170.80	165.10	0.0339	0.0297	0.0297	0.5674
18-DEC-2023	ARTNIRMAN	60.50	55.00	0.0953	0.0310	0.0317	0.6056
18-DEC-2023	ARVEE	162.95	171.20	-0.0494	0.0395	0.0396	0.7566
18-DEC-2023	ARVIND	252.95	248.60	0.0173	0.0278	0.0278	0.5311
18-DEC-2023	ARVINDFASN	404.70	404.80	-0.0002	0.0242	0.0241	0.4604
18-DEC-2023	ARVSMART	429.15	429.10	0.0001	0.0271	0.0270	0.5158
18-DEC-2023	ASAHIINDIA	566.85	563.70	0.0056	0.0234	0.0233	0.4451
18-DEC-2023	ASAHISONG	283.80	290.35	-0.0228	0.0251	0.0250	0.4776
18-DEC-2023	ASAL	415.25	413.90	0.0033	0.0302	0.0301	0.5751
18-DEC-2023	ASALCBR	482.70	459.90	0.0484	0.0195	0.0197	0.3764
18-DEC-2023	ASHAPURMIN	441.90	447.20	-0.0119	0.0357	0.0356	0.6801
18-DEC-2023	ASHIANA	258.80	259.95	-0.0044	0.0231	0.0231	0.4413
18-DEC-2023	ASHIMASYN	17.99	19.10	-0.0599	0.0317	0.0319	0.6094
18-DEC-2023	ASHOKA	146.80	146.20	0.0041	0.0265	0.0264	0.5044
18-DEC-2023	ASHOKAMET	24.46	24.45	0.0004	0.0260	0.0259	0.4948
18-DEC-2023	ASHOKLEY	175.30	174.30	0.0057	0.0167	0.0167	0.3191
18-DEC-2023	ASIANENE	269.60	256.85	0.0484	0.0294	0.0295	0.5636
18-DEC-2023	ASIANHOTNR	223.05	222.50	0.0025	0.0304	0.0303	0.5789
18-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ASIANPAINT	3332.05	3313.80	0.0055	0.0126	0.0125	0.2388
18-DEC-2023	ASIANTILES	73.25	73.85	-0.0082	0.0293	0.0293	0.5598
18-DEC-2023	ASKAUTOLTD	281.85	287.15	-0.0186	0.0051	0.0053	0.1013
18-DEC-2023	ASMS	18.10	17.42	0.0383	0.0319	0.0319	0.6094
18-DEC-2023	ASPINWALL	250.50	251.05	-0.0022	0.0306	0.0305	0.5827
18-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ASTEC	1154.45	1171.65	-0.0148	0.0234	0.0234	0.4471
18-DEC-2023	ASTERDM	395.60	395.70	-0.0003	0.0256	0.0255	0.4872
18-DEC-2023	ASTRAL	1941.25	1960.50	-0.0099	0.0177	0.0176	0.3362
18-DEC-2023	ASTRAMICRO	604.30	605.90	-0.0026	0.0260	0.0259	0.4948
18-DEC-2023	ASTRAZEN	4665.05	4631.60	0.0072	0.0158	0.0157	0.2999
18-DEC-2023	ASTRON	29.80	29.56	0.0081	0.0286	0.0285	0.5445
18-DEC-2023	ATALREAL	12.42	12.21	0.0171	0.0221	0.0221	0.4222
18-DEC-2023	ATAM	218.25	207.95	0.0483	0.0201	0.0204	0.3897
18-DEC-2023	ATFL	873.80	853.95	0.0230	0.0195	0.0196	0.3745
18-DEC-2023	ATGL	1030.55	1046.95	-0.0158	0.0402	0.0401	0.7661
18-DEC-2023	ATL	51.90	51.85	0.0010	0.0252	0.0251	0.4795
18-DEC-2023	ATLANTAA	25.44	26.50	-0.0408	0.0346	0.0346	0.6610
18-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ATUL	7029.60	6987.20	0.0060	0.0154	0.0154	0.2942
18-DEC-2023	ATULAUTO	608.75	602.00	0.0112	0.0322	0.0321	0.6133
18-DEC-2023	AUBANK	748.65	758.25	-0.0127	0.0190	0.0190	0.3630
18-DEC-2023	AURIONPRO	2076.30	1984.00	0.0455	0.0324	0.0324	0.6190
18-DEC-2023	AUROPHARMA	1022.15	1026.40	-0.0041	0.0189	0.0188	0.3592
18-DEC-2023	AURUM	137.85	140.50	-0.0190	0.0240	0.0240	0.4585
18-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	AUSOMENT	68.01	68.01	0.0000	0.0317	0.0316	0.6037
18-DEC-2023	AUTOAXLES	2210.75	2203.90	0.0031	0.0213	0.0212	0.4050
18-DEC-2023	AUTOBEES	183.63	183.74	-0.0006	0.0087	0.0086	0.1643
18-DEC-2023	AUTOIND	129.65	129.68	-0.0002	0.0342	0.0341	0.6515
18-DEC-2023	AVADHSUGAR	707.60	688.75	0.0270	0.0294	0.0294	0.5617
18-DEC-2023	AVALON	518.30	512.30	0.0116	0.0221	0.0220	0.4203
18-DEC-2023	AVANTIFEED	396.85	398.55	-0.0043	0.0165	0.0164	0.3133
18-DEC-2023	AVG	341.65	349.20	-0.0219	0.0192	0.0192	0.3668
18-DEC-2023	AVONMORE	82.31	79.62	0.0332	0.0214	0.0215	0.4108
18-DEC-2023	AVROIND	114.10	117.35	-0.0281	0.0274	0.0274	0.5235
18-DEC-2023	AVTNPL	93.85	93.01	0.0090	0.0237	0.0237	0.4528
18-DEC-2023	AWHCL	461.75	458.95	0.0061	0.0279	0.0278	0.5311
18-DEC-2023	AWL	366.80	369.25	-0.0067	0.0271	0.0270	0.5158
18-DEC-2023	AXISBANK	1111.45	1120.35	-0.0080	0.0147	0.0147	0.2808
18-DEC-2023	AXISBNKETF	485.52	488.89	-0.0069	0.0096	0.0096	0.1834
18-DEC-2023	AXISBPSETF	11.37	11.36	0.0009	0.0015	0.0015	0.0287
18-DEC-2023	AXISCADES	614.55	608.70	0.0096	0.0323	0.0322	0.6152
18-DEC-2023	AXISCETF	94.18	98.68	-0.0467	0.0111	0.0116	0.2216
18-DEC-2023	AXISGOLD	52.64	53.00	-0.0068	0.0071	0.0071	0.1356
18-DEC-2023	AXISHCETF	104.88	104.07	0.0078	0.0114	0.0114	0.2178
18-DEC-2023	AXISILVER	75.15	75.45	-0.0040	0.0113	0.0113	0.2159
18-DEC-2023	AXISNIFTY	229.91	229.76	0.0007	0.0077	0.0077	0.1471
18-DEC-2023	AXISTECETF	374.90	374.22	0.0018	0.0130	0.0129	0.2465
18-DEC-2023	AXITA	31.03	31.80	-0.0245	0.0337	0.0336	0.6419
18-DEC-2023	AXSENSEX	71.65	71.48	0.0024	0.0076	0.0076	0.1452
18-DEC-2023	AYMSYNTEX	73.05	70.21	0.0397	0.0246	0.0247	0.4719
18-DEC-2023	BAFNAPH	102.00	102.26	-0.0025	0.0415	0.0414	0.7909
18-DEC-2023	BAGFILMS	8.40	8.65	-0.0293	0.0360	0.0360	0.6878
18-DEC-2023	BAIDFIN	22.56	23.05	-0.0215	0.0278	0.0278	0.5311
18-DEC-2023	BAJAJ-AUTO	6465.35	6275.15	0.0299	0.0138	0.0139	0.2656
18-DEC-2023	BAJAJCON	217.90	220.55	-0.0121	0.0192	0.0192	0.3668
18-DEC-2023	BAJAJELEC	1012.25	1009.40	0.0028	0.0174	0.0174	0.3324
18-DEC-2023	BAJAJFINSV	1724.60	1733.15	-0.0049	0.0163	0.0162	0.3095
18-DEC-2023	BAJAJHCARE	388.45	380.05	0.0219	0.0273	0.0273	0.5216
18-DEC-2023	BAJAJHIND	29.70	28.00	0.0589	0.0376	0.0378	0.7222
18-DEC-2023	BAJAJHLDNG	7894.65	7970.20	-0.0095	0.0179	0.0179	0.3420
18-DEC-2023	BAJFINANCE	7587.60	7515.10	0.0096	0.0167	0.0167	0.3191
18-DEC-2023	BALAJITELE	80.00	77.75	0.0285	0.0294	0.0294	0.5617
18-DEC-2023	BALAMINES	2398.95	2345.30	0.0226	0.0227	0.0227	0.4337
18-DEC-2023	BALAXI	443.00	437.05	0.0135	0.0255	0.0254	0.4853
18-DEC-2023	BALKRISHNA	35.21	35.56	-0.0099	0.0351	0.0350	0.6687
18-DEC-2023	BALKRISIND	2524.90	2571.20	-0.0182	0.0176	0.0176	0.3362
18-DEC-2023	BALMLAWRIE	191.95	188.35	0.0189	0.0207	0.0207	0.3955
18-DEC-2023	BALPHARMA	105.30	106.40	-0.0104	0.0255	0.0255	0.4872
18-DEC-2023	BALRAMCHIN	400.70	384.65	0.0409	0.0223	0.0225	0.4299
18-DEC-2023	BANARBEADS	94.34	94.97	-0.0067	0.0233	0.0232	0.4432
18-DEC-2023	BANARISUG	2663.85	2544.10	0.0460	0.0174	0.0177	0.3382
18-DEC-2023	BANCOINDIA	596.05	572.80	0.0398	0.0279	0.0280	0.5349
18-DEC-2023	BANDHANBNK	253.50	253.80	-0.0012	0.0207	0.0206	0.3936
18-DEC-2023	BANG	51.64	53.26	-0.0309	0.0360	0.0360	0.6878
18-DEC-2023	BANKA	70.70	70.15	0.0078	0.0242	0.0241	0.4604
18-DEC-2023	BANKBARODA	224.30	224.70	-0.0018	0.0207	0.0207	0.3955
18-DEC-2023	BANKBEES	488.12	489.89	-0.0036	0.0096	0.0096	0.1834
18-DEC-2023	BANKETF	477.65	480.66	-0.0063	0.0067	0.0067	0.1280
18-DEC-2023	BANKINDIA	111.50	112.55	-0.0094	0.0256	0.0255	0.4872
18-DEC-2023	BANSWRAS	145.30	143.10	0.0153	0.0290	0.0289	0.5521
18-DEC-2023	BARBEQUE	668.95	670.20	-0.0019	0.0214	0.0213	0.4069
18-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	BASF	3053.45	3083.25	-0.0097	0.0167	0.0167	0.3191
18-DEC-2023	BASML	48.60	48.57	0.0006	0.0263	0.0263	0.5025
18-DEC-2023	BATAINDIA	1671.05	1646.65	0.0147	0.0129	0.0129	0.2465
18-DEC-2023	BAYERCROP	5437.30	5400.40	0.0068	0.0139	0.0139	0.2656
18-DEC-2023	BBETF0432	1102.16	1102.00	0.0001	0.0018	0.0018	0.0344
18-DEC-2023	BBL	3968.10	3917.30	0.0129	0.0227	0.0227	0.4337
18-DEC-2023	BBOX	250.00	255.60	-0.0222	0.0329	0.0328	0.6266
18-DEC-2023	BBTC	1344.85	1379.00	-0.0251	0.0260	0.0260	0.4967
18-DEC-2023	BBTCL	270.45	268.95	0.0056	0.0233	0.0232	0.4432
18-DEC-2023	BCG	20.05	19.95	0.0050	0.0435	0.0434	0.8292
18-DEC-2023	BCLIND	69.26	67.03	0.0327	0.0302	0.0302	0.5770
18-DEC-2023	BCONCEPTS	816.30	799.20	0.0212	0.0278	0.0278	0.5311
18-DEC-2023	BDL	1529.20	1391.70	0.0942	0.0246	0.0254	0.4853
18-DEC-2023	BEARDSELL	46.99	48.05	-0.0223	0.0358	0.0357	0.6820
18-DEC-2023	BECTORFOOD	1129.25	1139.85	-0.0093	0.0255	0.0254	0.4853
18-DEC-2023	BEDMUTHA	173.15	175.00	-0.0106	0.0357	0.0356	0.6801
18-DEC-2023	BEL	172.70	169.05	0.0214	0.0182	0.0182	0.3477
18-DEC-2023	BEML	2565.55	2585.45	-0.0077	0.0264	0.0264	0.5044
18-DEC-2023	BEPL	107.30	108.10	-0.0074	0.0240	0.0240	0.4585
18-DEC-2023	BERGEPAINT	593.35	585.80	0.0128	0.0153	0.0153	0.2923
18-DEC-2023	BFINVEST	534.95	513.80	0.0403	0.0314	0.0314	0.5999
18-DEC-2023	BFSI	21.81	21.89	-0.0037	0.0085	0.0085	0.1624
18-DEC-2023	BFUTILITIE	641.30	622.40	0.0299	0.0296	0.0296	0.5655
18-DEC-2023	BGLOBAL	3.12	2.70	0.1446	0.0272	0.0290	0.5540
18-DEC-2023	BGRENERGY	109.98	102.29	0.0725	0.0322	0.0325	0.6209
18-DEC-2023	BHAGCHEM	1531.90	1536.00	-0.0027	0.0228	0.0227	0.4337
18-DEC-2023	BHAGERIA	168.15	168.95	-0.0047	0.0252	0.0252	0.4814
18-DEC-2023	BHAGYANGR	88.10	73.42	0.1823	0.0317	0.0342	0.6534
18-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	BHANDARI	6.06	5.95	0.0183	0.0330	0.0330	0.6305
18-DEC-2023	BHARATFORG	1206.80	1196.70	0.0084	0.0168	0.0167	0.3191
18-DEC-2023	BHARATGEAR	115.55	116.15	-0.0052	0.0260	0.0259	0.4948
18-DEC-2023	BHARATRAS	9059.80	9083.55	-0.0026	0.0169	0.0169	0.3229
18-DEC-2023	BHARATWIRE	302.05	302.60	-0.0018	0.0330	0.0329	0.6286
18-DEC-2023	BHARTIARTL	990.25	992.55	-0.0023	0.0123	0.0123	0.2350
18-DEC-2023	BHEL	187.40	181.55	0.0317	0.0268	0.0269	0.5139
18-DEC-2023	BIGBLOC	166.05	158.45	0.0468	0.0300	0.0301	0.5751
18-DEC-2023	BIKAJI	535.95	547.60	-0.0215	0.0173	0.0173	0.3305
18-DEC-2023	BIL	361.65	372.05	-0.0284	0.0362	0.0362	0.6916
18-DEC-2023	BINANIIND	15.19	15.50	-0.0202	0.0390	0.0389	0.7432
18-DEC-2023	BIOCON	254.10	251.70	0.0095	0.0181	0.0180	0.3439
18-DEC-2023	BIOFILCHEM	52.95	52.39	0.0106	0.0281	0.0281	0.5368
18-DEC-2023	BIRET	251.48	250.72	0.0030	0.0116	0.0116	0.2216
18-DEC-2023	BIRLACABLE	296.15	282.05	0.0488	0.0358	0.0359	0.6859
18-DEC-2023	BIRLACORPN	1419.45	1427.00	-0.0053	0.0206	0.0205	0.3917
18-DEC-2023	BIRLAMONEY	112.40	107.10	0.0483	0.0278	0.0280	0.5349
18-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	BKMINDST	1.32	1.34	-0.0150	0.0383	0.0383	0.7317
18-DEC-2023	BLAL	182.35	172.95	0.0529	0.0164	0.0168	0.3210
18-DEC-2023	BLBLIMITED	22.90	22.75	0.0066	0.0344	0.0343	0.6553
18-DEC-2023	BLISSGVS	126.55	126.70	-0.0012	0.0280	0.0279	0.5330
18-DEC-2023	BLKASHYAP	66.15	66.21	-0.0009	0.0285	0.0285	0.5445
18-DEC-2023	BLS	306.20	305.40	0.0026	0.0292	0.0292	0.5579
18-DEC-2023	BLUECHIP	1.76	1.72	0.0230	0.2344	0.2338	4.4667
18-DEC-2023	BLUECOAST	4.41	4.61	-0.0444	0.1015	0.1013	1.9353
18-DEC-2023	BLUEDART	7526.30	7367.10	0.0214	0.0153	0.0153	0.2923
18-DEC-2023	BLUEJET	352.50	347.15	0.0153	0.0120	0.0121	0.2312
18-DEC-2023	BLUESTARCO	964.10	968.60	-0.0047	0.0184	0.0184	0.3515
18-DEC-2023	BODALCHEM	79.20	79.97	-0.0097	0.0242	0.0242	0.4623
18-DEC-2023	BOHRAIND	27.60	28.90	-0.0460	0.0291	0.0292	0.5579
18-DEC-2023	BOMDYEING	153.50	151.50	0.0131	0.0301	0.0300	0.5731
18-DEC-2023	BOROLTD	342.55	346.65	-0.0119	0.0221	0.0221	0.4222
18-DEC-2023	BORORENEW	440.50	430.10	0.0239	0.0226	0.0226	0.4318
18-DEC-2023	BOSCHLTD	21971.00	21708.30	0.0120	0.0135	0.0135	0.2579
18-DEC-2023	BPCL	447.25	449.00	-0.0039	0.0157	0.0157	0.2999
18-DEC-2023	BPL	84.51	86.18	-0.0196	0.0345	0.0345	0.6591
18-DEC-2023	BRIGADE	858.75	853.10	0.0066	0.0212	0.0211	0.4031
18-DEC-2023	BRITANNIA	4879.50	4913.90	-0.0070	0.0117	0.0116	0.2216
18-DEC-2023	BRNL	52.51	51.03	0.0286	0.0354	0.0354	0.6763
18-DEC-2023	BROOKS	126.15	118.55	0.0621	0.0304	0.0306	0.5846
18-DEC-2023	BSE	2371.75	2313.70	0.0248	0.0286	0.0286	0.5464
18-DEC-2023	BSHSL	260.30	260.25	0.0002	0.0322	0.0321	0.6133
18-DEC-2023	BSL	207.90	210.85	-0.0141	0.0315	0.0315	0.6018
18-DEC-2023	BSLGOLDETF	55.38	55.98	-0.0108	0.0077	0.0077	0.1471
18-DEC-2023	BSLNIFTY	24.35	24.35	0.0000	0.0076	0.0076	0.1452
18-DEC-2023	BSLSENETFG	69.68	69.78	-0.0014	0.0083	0.0082	0.1567
18-DEC-2023	BSOFT	716.45	719.60	-0.0044	0.0221	0.0220	0.4203
18-DEC-2023	BTML	190.25	188.15	0.0111	0.0231	0.0231	0.4413
18-DEC-2023	BURNPUR	7.15	7.29	-0.0194	0.0368	0.0368	0.7031
18-DEC-2023	BUTTERFLY	1037.75	1033.95	0.0037	0.0213	0.0212	0.4050
18-DEC-2023	BVCL	50.04	49.72	0.0064	0.0309	0.0308	0.5884
18-DEC-2023	BYKE	59.70	60.90	-0.0199	0.0315	0.0314	0.5999
18-DEC-2023	CALSOFT	20.26	21.70	-0.0687	0.0359	0.0362	0.6916
18-DEC-2023	CAMLINFINE	133.55	131.20	0.0178	0.0250	0.0250	0.4776
18-DEC-2023	CAMPUS	277.60	273.75	0.0140	0.0195	0.0194	0.3706
18-DEC-2023	CAMS	2690.60	2721.85	-0.0115	0.0181	0.0181	0.3458
18-DEC-2023	CANBK	441.85	449.15	-0.0164	0.0208	0.0208	0.3974
18-DEC-2023	CANFINHOME	783.55	781.80	0.0022	0.0213	0.0213	0.4069
18-DEC-2023	CANTABIL	255.30	252.65	0.0104	0.0261	0.0260	0.4967
18-DEC-2023	CAPACITE	265.90	269.90	-0.0149	0.0298	0.0297	0.5674
18-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CAPLIPOINT	1295.50	1269.70	0.0201	0.0234	0.0234	0.4471
18-DEC-2023	CAPTRUST	98.75	99.25	-0.0051	0.0330	0.0329	0.6286
18-DEC-2023	CARBORUNIV	1191.85	1188.55	0.0028	0.0186	0.0185	0.3534
18-DEC-2023	CAREERP	199.75	197.60	0.0108	0.0281	0.0280	0.5349
18-DEC-2023	CARERATING	924.85	915.90	0.0097	0.0212	0.0212	0.4050
18-DEC-2023	CARTRADE	767.80	766.75	0.0014	0.0284	0.0283	0.5407
18-DEC-2023	CARYSIL	901.15	902.60	-0.0016	0.0268	0.0268	0.5120
18-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CASTROLIND	147.60	146.05	0.0106	0.0161	0.0160	0.3057
18-DEC-2023	CCHHL	14.04	13.55	0.0355	0.0366	0.0366	0.6992
18-DEC-2023	CCL	628.85	639.65	-0.0170	0.0199	0.0199	0.3802
18-DEC-2023	CDSL	1895.20	1890.60	0.0024	0.0206	0.0205	0.3917
18-DEC-2023	CEATLTD	2427.00	2365.10	0.0258	0.0231	0.0231	0.4413
18-DEC-2023	CELEBRITY	17.35	17.21	0.0081	0.0341	0.0340	0.6496
18-DEC-2023	CELLO	799.80	791.45	0.0105	0.0061	0.0061	0.1165
18-DEC-2023	CENTENKA	438.95	424.25	0.0341	0.0187	0.0188	0.3592
18-DEC-2023	CENTEXT	19.11	18.95	0.0084	0.0336	0.0335	0.6400
18-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CENTRALBK	50.55	48.80	0.0352	0.0286	0.0286	0.5464
18-DEC-2023	CENTRUM	30.90	29.07	0.0610	0.0299	0.0301	0.5751
18-DEC-2023	CENTUM	1387.20	1384.90	0.0017	0.0314	0.0313	0.5980
18-DEC-2023	CENTURYPLY	768.65	758.10	0.0138	0.0189	0.0189	0.3611
18-DEC-2023	CENTURYTEX	1206.15	1221.15	-0.0124	0.0229	0.0228	0.4356
18-DEC-2023	CERA	8193.70	8277.90	-0.0102	0.0186	0.0186	0.3554
18-DEC-2023	CEREBRAINT	7.10	6.90	0.0286	0.0325	0.0325	0.6209
18-DEC-2023	CESC	124.50	122.65	0.0150	0.0188	0.0188	0.3592
18-DEC-2023	CGCL	764.00	761.65	0.0031	0.0189	0.0189	0.3611
18-DEC-2023	CGPOWER	456.55	459.65	-0.0068	0.0239	0.0239	0.4566
18-DEC-2023	CHALET	669.45	677.35	-0.0117	0.0209	0.0209	0.3993
18-DEC-2023	CHAMBLFERT	353.60	350.05	0.0101	0.0200	0.0200	0.3821
18-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CHEMBOND	570.65	554.35	0.0290	0.0304	0.0304	0.5808
18-DEC-2023	CHEMCON	278.75	275.45	0.0119	0.0214	0.0213	0.4069
18-DEC-2023	CHEMFAB	355.20	357.30	-0.0059	0.0295	0.0294	0.5617
18-DEC-2023	CHEMPLASTS	480.10	475.05	0.0106	0.0217	0.0217	0.4146
18-DEC-2023	CHENNPETRO	692.10	692.25	-0.0002	0.0318	0.0318	0.6075
18-DEC-2023	CHEVIOT	1452.05	1477.50	-0.0174	0.0187	0.0187	0.3573
18-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CHOICEIN	443.55	443.20	0.0008	0.0138	0.0138	0.2636
18-DEC-2023	CHOLAFIN	1248.30	1243.80	0.0036	0.0196	0.0196	0.3745
18-DEC-2023	CHOLAHLDNG	1036.75	1063.85	-0.0258	0.0183	0.0183	0.3496
18-DEC-2023	CIEINDIA	480.40	477.60	0.0058	0.0239	0.0238	0.4547
18-DEC-2023	CIGNITITEC	1124.00	1101.85	0.0199	0.0232	0.0232	0.4432
18-DEC-2023	CINELINE	135.95	133.30	0.0197	0.0282	0.0281	0.5368
18-DEC-2023	CINEVISTA	17.67	17.82	-0.0085	0.0369	0.0368	0.7031
18-DEC-2023	CIPLA	1216.80	1207.10	0.0080	0.0147	0.0147	0.2808
18-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CLEAN	1526.80	1479.90	0.0312	0.0162	0.0163	0.3114
18-DEC-2023	CLEDUCATE	91.64	91.80	-0.0017	0.0277	0.0276	0.5273
18-DEC-2023	CLSEL	239.40	239.40	0.0000	0.0274	0.0273	0.5216
18-DEC-2023	CMICABLES	6.09	5.80	0.0488	0.0304	0.0305	0.5827
18-DEC-2023	CMSINFO	382.00	392.15	-0.0262	0.0176	0.0177	0.3382
18-DEC-2023	COALINDIA	347.65	350.00	-0.0067	0.0165	0.0164	0.3133
18-DEC-2023	COASTCORP	274.70	276.55	-0.0067	0.0297	0.0296	0.5655
18-DEC-2023	COCHINSHIP	1270.40	1257.90	0.0099	0.0309	0.0308	0.5884
18-DEC-2023	COFFEEDAY	58.75	57.90	0.0146	0.0405	0.0404	0.7718
18-DEC-2023	COFORGE	6441.15	6439.90	0.0002	0.0209	0.0209	0.3993
18-DEC-2023	COLPAL	2363.20	2385.70	-0.0095	0.0124	0.0124	0.2369
18-DEC-2023	COMPINFO	9.50	9.03	0.0507	0.0322	0.0323	0.6171
18-DEC-2023	COMPUSOFT	32.69	31.10	0.0499	0.0382	0.0382	0.7298
18-DEC-2023	CONCOR	869.35	859.90	0.0109	0.0168	0.0168	0.3210
18-DEC-2023	CONCORDBIO	1326.85	1320.95	0.0045	0.0147	0.0146	0.2789
18-DEC-2023	CONFIPET	97.50	97.74	-0.0025	0.0281	0.0281	0.5368
18-DEC-2023	CONSOFINVT	317.25	273.15	0.1497	0.0307	0.0324	0.6190
18-DEC-2023	CONSUMBEES	101.74	101.83	-0.0009	0.0073	0.0073	0.1395
18-DEC-2023	CONTROLPR	953.65	951.20	0.0026	0.0231	0.0231	0.4413
18-DEC-2023	CORALFINAC	59.01	61.30	-0.0381	0.0334	0.0334	0.6381
18-DEC-2023	CORDSCABLE	113.50	116.00	-0.0218	0.0310	0.0310	0.5923
18-DEC-2023	COROMANDEL	1239.15	1243.30	-0.0033	0.0150	0.0150	0.2866
18-DEC-2023	COSMOFIRST	610.70	610.70	0.0000	0.0228	0.0227	0.4337
18-DEC-2023	COUNCODOS	5.36	5.57	-0.0384	0.0349	0.0349	0.6668
18-DEC-2023	CPSEETF	64.27	64.26	0.0002	0.0110	0.0110	0.2102
18-DEC-2023	CRAFTSMAN	5297.50	5324.20	-0.0050	0.0209	0.0209	0.3993
18-DEC-2023	CREATIVE	738.80	747.55	-0.0118	0.0306	0.0306	0.5846
18-DEC-2023	CREATIVEYE	4.40	4.40	0.0000	0.0510	0.0508	0.9705
18-DEC-2023	CREDITACC	1689.25	1698.60	-0.0055	0.0229	0.0229	0.4375
18-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CREST	305.35	308.70	-0.0109	0.0307	0.0306	0.5846
18-DEC-2023	CRISIL	4245.25	4273.40	-0.0066	0.0176	0.0176	0.3362
18-DEC-2023	CROMPTON	293.35	288.85	0.0155	0.0170	0.0170	0.3248
18-DEC-2023	CROWN	111.50	109.40	0.0190	0.0294	0.0294	0.5617
18-DEC-2023	CSBBANK	399.65	400.95	-0.0032	0.0209	0.0209	0.3993
18-DEC-2023	CSLFINANCE	483.00	491.05	-0.0165	0.0293	0.0292	0.5579
18-DEC-2023	CTE	77.04	76.77	0.0035	0.0366	0.0366	0.6992
18-DEC-2023	CUB	165.30	160.50	0.0295	0.0204	0.0205	0.3917
18-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	CUBEXTUB	63.08	62.49	0.0094	0.0353	0.0352	0.6725
18-DEC-2023	CUMMINSIND	1960.85	1926.50	0.0177	0.0157	0.0157	0.2999
18-DEC-2023	CUPID	900.40	886.50	0.0156	0.0320	0.0319	0.6094
18-DEC-2023	CYBERMEDIA	30.67	31.75	-0.0346	0.0394	0.0394	0.7527
18-DEC-2023	CYBERTECH	178.75	183.55	-0.0265	0.0316	0.0316	0.6037
18-DEC-2023	CYIENT	2231.40	2198.50	0.0149	0.0246	0.0245	0.4681
18-DEC-2023	CYIENTDLM	671.10	652.05	0.0288	0.0186	0.0187	0.3573
18-DEC-2023	DABUR	540.45	539.70	0.0014	0.0118	0.0118	0.2254
18-DEC-2023	DALBHARAT	2339.20	2362.00	-0.0097	0.0183	0.0183	0.3496
18-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0052	0.0052	0.0993
18-DEC-2023	DALMIASUG	416.05	400.10	0.0391	0.0266	0.0267	0.5101
18-DEC-2023	DAMODARIND	51.75	52.45	-0.0134	0.0290	0.0289	0.5521
18-DEC-2023	DANGEE	11.80	11.95	-0.0126	0.0349	0.0348	0.6649
18-DEC-2023	DATAMATICS	751.45	752.75	-0.0017	0.0350	0.0349	0.6668
18-DEC-2023	DATAPATTNS	2001.25	2002.40	-0.0006	0.0255	0.0254	0.4853
18-DEC-2023	DBCORP	262.05	262.20	-0.0006	0.0286	0.0286	0.5464
18-DEC-2023	DBL	397.45	394.75	0.0068	0.0285	0.0284	0.5426
18-DEC-2023	DBOL	152.45	151.25	0.0079	0.0228	0.0227	0.4337
18-DEC-2023	DBREALTY	203.85	201.50	0.0116	0.0388	0.0387	0.7394
18-DEC-2023	DBSTOCKBRO	34.94	34.63	0.0089	0.0436	0.0435	0.8311
18-DEC-2023	DCAL	161.55	160.25	0.0081	0.0294	0.0293	0.5598
18-DEC-2023	DCBBANK	134.75	129.85	0.0370	0.0205	0.0206	0.3936
18-DEC-2023	DCI	206.90	206.25	0.0031	0.0294	0.0293	0.5598
18-DEC-2023	DCM	82.40	82.95	-0.0067	0.0330	0.0329	0.6286
18-DEC-2023	DCMFINSERV	4.50	4.60	-0.0220	0.0414	0.0413	0.7890
18-DEC-2023	DCMNVL	186.35	186.85	-0.0027	0.0291	0.0291	0.5560
18-DEC-2023	DCMSHRIRAM	998.00	974.90	0.0234	0.0214	0.0214	0.4088
18-DEC-2023	DCMSRIND	157.15	155.00	0.0138	0.0296	0.0296	0.5655
18-DEC-2023	DCW	55.80	55.15	0.0117	0.0287	0.0287	0.5483
18-DEC-2023	DCXINDIA	359.95	364.65	-0.0130	0.0274	0.0274	0.5235
18-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DECCANCE	593.65	571.05	0.0388	0.0179	0.0180	0.3439
18-DEC-2023	DEEPAKFERT	699.30	658.15	0.0606	0.0248	0.0251	0.4795
18-DEC-2023	DEEPAKNTR	2311.80	2306.35	0.0024	0.0188	0.0188	0.3592
18-DEC-2023	DEEPENR	185.15	187.20	-0.0110	0.0303	0.0302	0.5770
18-DEC-2023	DEEPINDS	252.70	255.70	-0.0118	0.0286	0.0286	0.5464
18-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DELHIVERY	359.95	358.05	0.0053	0.0215	0.0215	0.4108
18-DEC-2023	DELPHIFX	402.55	390.35	0.0308	0.0303	0.0303	0.5789
18-DEC-2023	DELTACORP	142.05	140.15	0.0135	0.0303	0.0302	0.5770
18-DEC-2023	DELTAMAGNT	99.53	100.34	-0.0081	0.0331	0.0330	0.6305
18-DEC-2023	DEN	57.30	56.75	0.0096	0.0267	0.0266	0.5082
18-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DENORA	1584.45	1609.20	-0.0155	0.0367	0.0367	0.7012
18-DEC-2023	DEVIT	155.80	159.60	-0.0241	0.0288	0.0288	0.5502
18-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DEVYANI	183.05	184.90	-0.0101	0.0198	0.0197	0.3764
18-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0130	0.0130	0.2484
18-DEC-2023	DGCONTENT	19.45	19.80	-0.0178	0.0360	0.0360	0.6878
18-DEC-2023	DHAMPURSUG	261.45	248.00	0.0528	0.0258	0.0260	0.4967
18-DEC-2023	DHANBANK	31.45	31.80	-0.0111	0.0300	0.0299	0.5712
18-DEC-2023	DHANI	42.55	42.19	0.0085	0.0333	0.0333	0.6362
18-DEC-2023	DHANUKA	1043.80	1030.30	0.0130	0.0174	0.0174	0.3324
18-DEC-2023	DHARMAJ	272.05	270.40	0.0061	0.0216	0.0216	0.4127
18-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DHRUV	58.74	60.21	-0.0247	0.0253	0.0253	0.4834
18-DEC-2023	DHUNINV	1229.00	1222.40	0.0054	0.0323	0.0322	0.6152
18-DEC-2023	DIACABS	131.75	129.20	0.0195	0.0174	0.0174	0.3324
18-DEC-2023	DIAMINESQ	490.95	488.85	0.0043	0.0102	0.0102	0.1949
18-DEC-2023	DIAMONDYD	1028.20	997.50	0.0303	0.0232	0.0232	0.4432
18-DEC-2023	DICIND	499.00	508.50	-0.0189	0.0207	0.0207	0.3955
18-DEC-2023	DIGISPICE	28.91	29.05	-0.0048	0.0332	0.0331	0.6324
18-DEC-2023	DIGJAMLMTD	84.59	82.75	0.0220	0.0242	0.0242	0.4623
18-DEC-2023	DIL	10.65	10.75	-0.0093	0.0343	0.0342	0.6534
18-DEC-2023	DISHTV	21.40	20.85	0.0260	0.0359	0.0359	0.6859
18-DEC-2023	DIVGIITTS	1033.50	1000.55	0.0324	0.0194	0.0195	0.3725
18-DEC-2023	DIVISLAB	3713.00	3697.05	0.0043	0.0166	0.0166	0.3171
18-DEC-2023	DIVOPPBEES	67.18	67.08	0.0015	0.0092	0.0092	0.1758
18-DEC-2023	DIXON	6271.55	6316.85	-0.0072	0.0226	0.0226	0.4318
18-DEC-2023	DJML	156.90	155.55	0.0086	0.0228	0.0228	0.4356
18-DEC-2023	DLF	697.10	705.30	-0.0117	0.0191	0.0191	0.3649
18-DEC-2023	DLINKINDIA	326.85	330.15	-0.0100	0.0295	0.0294	0.5617
18-DEC-2023	DMART	4010.10	4045.60	-0.0088	0.0152	0.0151	0.2885
18-DEC-2023	DMCC	305.35	301.75	0.0119	0.0227	0.0227	0.4337
18-DEC-2023	DNAMEDIA	5.09	4.89	0.0401	0.0388	0.0388	0.7413
18-DEC-2023	DODLA	834.15	841.55	-0.0088	0.0234	0.0233	0.4451
18-DEC-2023	DOLATALGO	67.75	66.75	0.0149	0.0278	0.0277	0.5292
18-DEC-2023	DOLLAR	436.20	422.65	0.0316	0.0248	0.0248	0.4738
18-DEC-2023	DOLPHIN	1094.60	1073.15	0.0198	0.0180	0.0180	0.3439
18-DEC-2023	DONEAR	106.15	100.35	0.0562	0.0335	0.0336	0.6419
18-DEC-2023	DPABHUSHAN	610.85	592.70	0.0302	0.0299	0.0299	0.5712
18-DEC-2023	DPSCLTD	20.05	19.85	0.0100	0.0376	0.0375	0.7164
18-DEC-2023	DPWIRES	605.05	609.00	-0.0065	0.0148	0.0148	0.2828
18-DEC-2023	DRCSYSTEMS	43.35	43.59	-0.0055	0.0436	0.0435	0.8311
18-DEC-2023	DREAMFOLKS	541.70	544.20	-0.0046	0.0243	0.0242	0.4623
18-DEC-2023	DREDGECORP	595.05	593.55	0.0025	0.0276	0.0275	0.5254
18-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	DRREDDY	5591.20	5589.45	0.0003	0.0129	0.0129	0.2465
18-DEC-2023	DSPBANKETF	48.19	48.48	-0.0060	0.0087	0.0087	0.1662
18-DEC-2023	DSPGOLDETF	61.67	62.03	-0.0058	0.0072	0.0072	0.1376
18-DEC-2023	DSPITETF	35.93	36.08	-0.0042	0.0129	0.0129	0.2465
18-DEC-2023	DSPN50ETF	218.32	219.30	-0.0045	0.0131	0.0130	0.2484
18-DEC-2023	DSPNEWETF	268.09	268.16	-0.0003	0.0097	0.0096	0.1834
18-DEC-2023	DSPPSBKETF	57.48	57.35	0.0023	0.0155	0.0155	0.2961
18-DEC-2023	DSPPVBKETF	25.44	24.91	0.0211	0.0142	0.0142	0.2713
18-DEC-2023	DSPQ50ETF	204.68	204.33	0.0017	0.0081	0.0081	0.1548
18-DEC-2023	DSPSENXETF	71.72	71.59	0.0018	0.0123	0.0122	0.2331
18-DEC-2023	DSPSILVETF	72.88	73.18	-0.0041	0.0127	0.0126	0.2407
18-DEC-2023	DSSL	648.35	644.90	0.0053	0.0370	0.0369	0.7050
18-DEC-2023	DTIL	227.55	223.60	0.0175	0.0222	0.0222	0.4241
18-DEC-2023	DUCON	10.08	10.00	0.0080	0.0349	0.0348	0.6649
18-DEC-2023	DVL	323.35	326.55	-0.0098	0.0273	0.0273	0.5216
18-DEC-2023	DWARKESH	90.40	85.90	0.0511	0.0241	0.0243	0.4643
18-DEC-2023	DYCL	423.25	425.95	-0.0064	0.0301	0.0300	0.5731
18-DEC-2023	DYNAMATECH	4402.70	4435.05	-0.0073	0.0265	0.0265	0.5063
18-DEC-2023	DYNPRO	310.15	313.40	-0.0104	0.0311	0.0311	0.5942
18-DEC-2023	E2E	648.10	661.30	-0.0202	0.0312	0.0312	0.5961
18-DEC-2023	EASEMYTRIP	39.60	39.50	0.0025	0.0271	0.0270	0.5158
18-DEC-2023	EASTSILK	2.57	2.70	-0.0493	0.0313	0.0314	0.5999
18-DEC-2023	EBBETF0425	1170.21	1170.73	-0.0004	0.0012	0.0012	0.0229
18-DEC-2023	EBBETF0430	1317.94	1317.59	0.0003	0.0020	0.0020	0.0382
18-DEC-2023	EBBETF0431	1176.03	1184.80	-0.0074	0.0018	0.0018	0.0344
18-DEC-2023	EBBETF0433	1067.75	1067.02	0.0007	0.0016	0.0016	0.0306
18-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ECLERX	2512.55	2542.70	-0.0119	0.0247	0.0247	0.4719
18-DEC-2023	EDELWEISS	75.10	76.09	-0.0131	0.0306	0.0305	0.5827
18-DEC-2023	EDUCOMP	4.16	4.24	-0.0190	0.0321	0.0320	0.6114
18-DEC-2023	EGOLD	63.60	64.15	-0.0086	0.0105	0.0105	0.2006
18-DEC-2023	EICHERMOT	4085.50	4059.90	0.0063	0.0164	0.0164	0.3133
18-DEC-2023	EIDPARRY	556.75	551.55	0.0094	0.0218	0.0218	0.4165
18-DEC-2023	EIFFL	146.95	148.70	-0.0118	0.0242	0.0242	0.4623
18-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	EIHAHOTELS	460.50	457.40	0.0068	0.0212	0.0211	0.4031
18-DEC-2023	EIHOTEL	245.15	243.75	0.0057	0.0232	0.0231	0.4413
18-DEC-2023	EIMCOELECO	1746.20	1758.70	-0.0071	0.0349	0.0349	0.6668
18-DEC-2023	EKC	130.80	131.05	-0.0019	0.0327	0.0326	0.6228
18-DEC-2023	ELDEHSG	724.40	713.15	0.0157	0.0225	0.0225	0.4299
18-DEC-2023	ELECON	913.00	915.65	-0.0029	0.0298	0.0297	0.5674
18-DEC-2023	ELECTCAST	116.65	114.95	0.0147	0.0280	0.0280	0.5349
18-DEC-2023	ELECTHERM	270.60	269.00	0.0059	0.0311	0.0310	0.5923
18-DEC-2023	ELGIEQUIP	519.25	524.55	-0.0102	0.0263	0.0262	0.5006
18-DEC-2023	ELGIRUBCO	64.00	65.30	-0.0201	0.0331	0.0330	0.6305
18-DEC-2023	ELIN	150.55	151.05	-0.0033	0.0231	0.0230	0.4394
18-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	EMAMILTD	495.05	498.45	-0.0068	0.0176	0.0175	0.3343
18-DEC-2023	EMAMIPAP	129.10	129.80	-0.0054	0.0238	0.0237	0.4528
18-DEC-2023	EMAMIREAL	137.05	137.60	-0.0040	0.0367	0.0366	0.6992
18-DEC-2023	EMBASSY	324.33	327.31	-0.0091	0.0126	0.0126	0.2407
18-DEC-2023	EMIL	204.45	199.45	0.0248	0.0270	0.0269	0.5139
18-DEC-2023	EMKAY	129.50	116.25	0.1079	0.0303	0.0311	0.5942
18-DEC-2023	EMMBI	102.90	103.35	-0.0044	0.0247	0.0247	0.4719
18-DEC-2023	EMSLIMITED	425.50	436.90	-0.0264	0.0179	0.0180	0.3439
18-DEC-2023	EMUDHRA	437.05	439.60	-0.0058	0.0236	0.0236	0.4509
18-DEC-2023	ENDURANCE	1772.70	1736.55	0.0206	0.0165	0.0166	0.3171
18-DEC-2023	ENERGYDEV	28.95	30.46	-0.0508	0.0372	0.0373	0.7126
18-DEC-2023	ENGINERSIN	168.70	168.25	0.0027	0.0248	0.0247	0.4719
18-DEC-2023	ENIL	195.15	195.55	-0.0020	0.0268	0.0267	0.5101
18-DEC-2023	EPIGRAL	923.80	928.10	-0.0046	0.0246	0.0246	0.4700
18-DEC-2023	EPL	204.00	204.65	-0.0032	0.0208	0.0208	0.3974
18-DEC-2023	EQUIPPP	27.13	25.76	0.0518	0.0412	0.0413	0.7890
18-DEC-2023	EQUITASBNK	106.40	108.05	-0.0154	0.0232	0.0231	0.4413
18-DEC-2023	ERIS	880.40	873.55	0.0078	0.0154	0.0154	0.2942
18-DEC-2023	EROSMEDIA	23.70	23.95	-0.0105	0.0358	0.0357	0.6820
18-DEC-2023	ESABINDIA	5867.80	5868.70	-0.0002	0.0209	0.0209	0.3993
18-DEC-2023	ESAFSFB	72.20	70.50	0.0238	0.0059	0.0061	0.1165
18-DEC-2023	ESCORTS	3134.60	3130.20	0.0014	0.0184	0.0183	0.3496
18-DEC-2023	ESG	35.45	35.43	0.0006	0.0085	0.0085	0.1624
18-DEC-2023	ESILVER	75.99	76.24	-0.0033	0.0066	0.0066	0.1261
18-DEC-2023	ESSARSHPNG	35.37	32.17	0.0948	0.0392	0.0397	0.7585
18-DEC-2023	ESSENTIA	5.60	5.75	-0.0264	0.0338	0.0338	0.6457
18-DEC-2023	ESTER	89.00	88.70	0.0034	0.0253	0.0252	0.4814
18-DEC-2023	ETHOSLTD	1858.45	1814.75	0.0238	0.0218	0.0218	0.4165
18-DEC-2023	EUROTEXIND	11.11	11.13	-0.0018	0.0567	0.0565	1.0794
18-DEC-2023	EVEREADY	354.40	365.45	-0.0307	0.0217	0.0218	0.4165
18-DEC-2023	EVERESTIND	1290.00	1278.40	0.0090	0.0287	0.0286	0.5464
18-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0613	0.0612	1.1692
18-DEC-2023	EXCELINDUS	858.00	854.10	0.0046	0.0224	0.0224	0.4280
18-DEC-2023	EXIDEIND	305.35	295.55	0.0326	0.0152	0.0154	0.2942
18-DEC-2023	EXPLEOSOL	1357.85	1329.70	0.0209	0.0243	0.0243	0.4643
18-DEC-2023	EXXARO	118.55	117.60	0.0080	0.0250	0.0249	0.4757
18-DEC-2023	FACT	807.55	801.05	0.0081	0.0412	0.0411	0.7852
18-DEC-2023	FAIRCHEMOR	1171.25	1168.15	0.0027	0.0265	0.0265	0.5063
18-DEC-2023	FAZE3Q	448.50	437.90	0.0239	0.0253	0.0253	0.4834
18-DEC-2023	FCL	349.10	357.05	-0.0225	0.0296	0.0296	0.5655
18-DEC-2023	FCONSUMER	0.95	0.96	-0.0105	0.0418	0.0417	0.7967
18-DEC-2023	FCSSOFT	4.55	4.55	0.0000	0.0475	0.0474	0.9056
18-DEC-2023	FDC	394.10	401.50	-0.0186	0.0178	0.0178	0.3401
18-DEC-2023	FEDERALBNK	156.55	157.05	-0.0032	0.0172	0.0171	0.3267
18-DEC-2023	FEDFINA	146.00	147.70	-0.0116	0.0055	0.0056	0.1070
18-DEC-2023	FEL	0.80	0.83	-0.0368	0.0407	0.0407	0.7776
18-DEC-2023	FELDVR	5.97	5.85	0.0203	0.0341	0.0340	0.6496
18-DEC-2023	FIBERWEB	32.80	33.95	-0.0345	0.0250	0.0251	0.4795
18-DEC-2023	FIEMIND	2071.35	2079.55	-0.0040	0.0263	0.0263	0.5025
18-DEC-2023	FILATEX	48.30	48.00	0.0062	0.0269	0.0268	0.5120
18-DEC-2023	FINCABLES	1144.10	1125.55	0.0163	0.0249	0.0248	0.4738
18-DEC-2023	FINEORG	4572.90	4468.95	0.0230	0.0194	0.0194	0.3706
18-DEC-2023	FINOPB	263.45	264.60	-0.0044	0.0244	0.0243	0.4643
18-DEC-2023	FINPIPE	217.25	211.15	0.0285	0.0223	0.0224	0.4280
18-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	FIVESTAR	729.25	725.30	0.0054	0.0198	0.0198	0.3783
18-DEC-2023	FLAIR	370.25	373.00	-0.0074	0.0111	0.0111	0.2121
18-DEC-2023	FLEXITUFF	55.20	53.53	0.0307	0.0390	0.0390	0.7451
18-DEC-2023	FLFL	2.80	2.85	-0.0177	0.0340	0.0340	0.6496
18-DEC-2023	FLUOROCHEM	3355.75	3252.35	0.0313	0.0210	0.0210	0.4012
18-DEC-2023	FMGOETZE	367.85	361.20	0.0182	0.0189	0.0189	0.3611
18-DEC-2023	FMNL	6.03	5.96	0.0117	0.0296	0.0295	0.5636
18-DEC-2023	FOCUS	180.40	178.50	0.0106	0.0308	0.0307	0.5865
18-DEC-2023	FOODSIN	168.40	169.35	-0.0056	0.0293	0.0292	0.5579
18-DEC-2023	FORTIS	392.35	394.20	-0.0047	0.0174	0.0174	0.3324
18-DEC-2023	FOSECOIND	3836.00	3654.90	0.0484	0.0252	0.0253	0.4834
18-DEC-2023	FRETAIL	3.03	3.00	0.0100	0.0316	0.0315	0.6018
18-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	FSC	10.50	11.00	-0.0465	0.0331	0.0332	0.6343
18-DEC-2023	FSL	189.05	187.90	0.0061	0.0212	0.0211	0.4031
18-DEC-2023	FUSION	591.45	608.85	-0.0290	0.0187	0.0187	0.3573
18-DEC-2023	GABRIEL	415.55	411.15	0.0106	0.0258	0.0258	0.4929
18-DEC-2023	GAEL	392.95	402.75	-0.0246	0.0283	0.0283	0.5407
18-DEC-2023	GAIL	145.05	145.85	-0.0055	0.0168	0.0167	0.3191
18-DEC-2023	GALAXYSURF	2816.15	2804.45	0.0042	0.0150	0.0149	0.2847
18-DEC-2023	GALLANTT	113.16	110.30	0.0256	0.0295	0.0295	0.5636
18-DEC-2023	GANDHAR	291.30	309.75	-0.0614	0.0087	0.0097	0.1853
18-DEC-2023	GANDHITUBE	691.60	687.60	0.0058	0.0246	0.0245	0.4681
18-DEC-2023	GANECOS	1014.30	1005.45	0.0088	0.0206	0.0206	0.3936
18-DEC-2023	GANESHBE	155.85	153.50	0.0152	0.0226	0.0226	0.4318
18-DEC-2023	GANESHHOUC	396.95	407.75	-0.0268	0.0271	0.0271	0.5177
18-DEC-2023	GANGAFORGE	6.30	6.45	-0.0235	0.0321	0.0321	0.6133
18-DEC-2023	GANGESSECU	126.55	127.70	-0.0090	0.0285	0.0285	0.5445
18-DEC-2023	GANGOTRI	0.90	0.88	0.0225	0.0291	0.0291	0.5560
18-DEC-2023	GARFIBRES	3312.10	3362.45	-0.0151	0.0143	0.0143	0.2732
18-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	GATECH	1.30	1.28	0.0155	0.0517	0.0516	0.9858
18-DEC-2023	GATECHDVR	9.95	10.45	-0.0490	0.0575	0.0574	1.0966
18-DEC-2023	GATEWAY	101.80	102.25	-0.0044	0.0176	0.0176	0.3362
18-DEC-2023	GAYAHWS	1.05	1.09	-0.0374	0.0483	0.0482	0.9209
18-DEC-2023	GAYAPROJ	8.15	7.77	0.0477	0.0338	0.0339	0.6477
18-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	GEECEE	227.25	224.20	0.0135	0.0275	0.0275	0.5254
18-DEC-2023	GEEKAYWIRE	93.65	91.20	0.0265	0.0350	0.0349	0.6668
18-DEC-2023	GENCON	41.91	40.75	0.0281	0.0300	0.0300	0.5731
18-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	GENESYS	438.10	420.35	0.0414	0.0334	0.0335	0.6400
18-DEC-2023	GENSOL	799.00	796.00	0.0038	0.0174	0.0174	0.3324
18-DEC-2023	GENUSPAPER	19.78	19.89	-0.0055	0.0315	0.0314	0.5999
18-DEC-2023	GENUSPOWER	237.40	234.50	0.0123	0.0315	0.0314	0.5999
18-DEC-2023	GEOJITFSL	80.11	71.05	0.1200	0.0228	0.0243	0.4643
18-DEC-2023	GEPIL	228.65	236.95	-0.0357	0.0314	0.0315	0.6018
18-DEC-2023	GESHIP	923.00	899.20	0.0261	0.0221	0.0221	0.4222
18-DEC-2023	GET&D	469.85	478.85	-0.0190	0.0301	0.0300	0.5731
18-DEC-2023	GFLLIMITED	100.60	100.24	0.0036	0.0318	0.0317	0.6056
18-DEC-2023	GFSTEELS	8.97	7.55	0.1723	0.0557	0.0569	1.0871
18-DEC-2023	GHCL	567.80	577.55	-0.0170	0.0203	0.0203	0.3878
18-DEC-2023	GHCLTEXTIL	71.15	71.59	-0.0062	0.0181	0.0180	0.3439
18-DEC-2023	GICHSGFIN	227.50	228.25	-0.0033	0.0260	0.0259	0.4948
18-DEC-2023	GICRE	319.60	318.30	0.0041	0.0292	0.0291	0.5560
18-DEC-2023	GILLANDERS	125.15	124.15	0.0080	0.0310	0.0309	0.5903
18-DEC-2023	GILLETTE	6104.30	6160.90	-0.0092	0.0129	0.0128	0.2445
18-DEC-2023	GILT5YBEES	54.10	54.15	-0.0009	0.0024	0.0024	0.0459
18-DEC-2023	GINNIFILA	31.86	30.81	0.0335	0.0322	0.0322	0.6152
18-DEC-2023	GIPCL	175.05	176.40	-0.0077	0.0265	0.0264	0.5044
18-DEC-2023	GKWLIMITED	1611.55	1584.25	0.0171	0.0369	0.0368	0.7031
18-DEC-2023	GLAND	1839.95	1811.90	0.0154	0.0281	0.0281	0.5368
18-DEC-2023	GLAXO	1742.00	1773.75	-0.0181	0.0132	0.0132	0.2522
18-DEC-2023	GLENMARK	817.30	824.00	-0.0082	0.0208	0.0208	0.3974
18-DEC-2023	GLFL	4.99	4.97	0.0040	0.0581	0.0579	1.1062
18-DEC-2023	GLOBAL	314.05	320.45	-0.0202	0.0368	0.0367	0.7012
18-DEC-2023	GLOBALVECT	114.43	110.31	0.0367	0.0330	0.0330	0.6305
18-DEC-2023	GLOBE	3.95	3.90	0.0127	0.0354	0.0353	0.6744
18-DEC-2023	GLOBUSSPR	865.95	848.70	0.0201	0.0256	0.0256	0.4891
18-DEC-2023	GLS	638.45	633.85	0.0072	0.0159	0.0159	0.3038
18-DEC-2023	GMBREW	701.00	674.30	0.0388	0.0200	0.0202	0.3859
18-DEC-2023	GMDCLTD	403.95	405.80	-0.0046	0.0369	0.0368	0.7031
18-DEC-2023	GMMPFAUDLR	1515.15	1533.20	-0.0118	0.0207	0.0206	0.3936
18-DEC-2023	GMRINFRA	78.30	77.50	0.0103	0.0236	0.0235	0.4490
18-DEC-2023	GMRP&UI	48.76	51.30	-0.0508	0.0360	0.0361	0.6897
18-DEC-2023	GNA	425.85	426.15	-0.0007	0.0220	0.0220	0.4203
18-DEC-2023	GNFC	740.85	747.40	-0.0088	0.0228	0.0228	0.4356
18-DEC-2023	GOACARBON	541.65	536.00	0.0105	0.0275	0.0275	0.5254
18-DEC-2023	GOCLCORP	530.60	533.35	-0.0052	0.0308	0.0307	0.5865
18-DEC-2023	GOCOLORS	1297.40	1292.95	0.0034	0.0174	0.0173	0.3305
18-DEC-2023	GODFRYPHLP	2070.40	2085.80	-0.0074	0.0239	0.0238	0.4547
18-DEC-2023	GODHA	0.60	0.55	0.0870	0.0467	0.0470	0.8979
18-DEC-2023	GODREJAGRO	561.85	559.15	0.0048	0.0154	0.0154	0.2942
18-DEC-2023	GODREJCP	1030.60	1042.15	-0.0111	0.0141	0.0140	0.2675
18-DEC-2023	GODREJIND	680.90	681.10	-0.0003	0.0207	0.0207	0.3955
18-DEC-2023	GODREJPROP	1988.85	2052.10	-0.0313	0.0209	0.0210	0.4012
18-DEC-2023	GOENKA	0.78	0.76	0.0260	0.0394	0.0393	0.7508
18-DEC-2023	GOKEX	895.95	895.30	0.0007	0.0318	0.0317	0.6056
18-DEC-2023	GOKUL	44.20	45.00	-0.0179	0.0346	0.0346	0.6610
18-DEC-2023	GOKULAGRO	126.20	127.15	-0.0075	0.0276	0.0275	0.5254
18-DEC-2023	GOLDBEES	52.49	52.81	-0.0061	0.0068	0.0068	0.1299
18-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	GOLDENTOBC	51.33	50.30	0.0203	0.0259	0.0258	0.4929
18-DEC-2023	GOLDETF	61.97	62.38	-0.0066	0.0084	0.0084	0.1605
18-DEC-2023	GOLDIAM	174.10	170.85	0.0188	0.0266	0.0266	0.5082
18-DEC-2023	GOLDSHARE	52.80	53.00	-0.0038	0.0068	0.0068	0.1299
18-DEC-2023	GOLDTECH	134.75	137.50	-0.0202	0.0341	0.0340	0.6496
18-DEC-2023	GOODLUCK	915.55	930.95	-0.0167	0.0281	0.0281	0.5368
18-DEC-2023	GOYALALUM	9.66	9.21	0.0477	0.0266	0.0267	0.5101
18-DEC-2023	GPIL	710.05	721.05	-0.0154	0.0264	0.0263	0.5025
18-DEC-2023	GPPL	149.60	151.60	-0.0133	0.0224	0.0224	0.4280
18-DEC-2023	GPTINFRA	158.10	155.00	0.0198	0.0295	0.0294	0.5617
18-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	GRANULES	402.25	388.70	0.0343	0.0195	0.0196	0.3745
18-DEC-2023	GRAPHITE	555.55	543.05	0.0228	0.0236	0.0236	0.4509
18-DEC-2023	GRASIM	2109.75	2127.70	-0.0085	0.0131	0.0131	0.2503
18-DEC-2023	GRAVITA	1069.45	1050.35	0.0180	0.0272	0.0272	0.5197
18-DEC-2023	GREAVESCOT	138.20	139.50	-0.0094	0.0228	0.0228	0.4356
18-DEC-2023	GREENLAM	563.95	549.15	0.0266	0.0269	0.0269	0.5139
18-DEC-2023	GREENPANEL	363.35	360.45	0.0080	0.0213	0.0212	0.4050
18-DEC-2023	GREENPLY	211.40	204.95	0.0310	0.0198	0.0199	0.3802
18-DEC-2023	GREENPOWER	22.50	22.95	-0.0198	0.0356	0.0355	0.6782
18-DEC-2023	GRINDWELL	2189.60	2195.40	-0.0026	0.0178	0.0177	0.3382
18-DEC-2023	GRINFRA	1247.70	1235.60	0.0097	0.0188	0.0187	0.3573
18-DEC-2023	GRMOVER	204.05	203.55	0.0025	0.0296	0.0295	0.5636
18-DEC-2023	GROBTEA	945.40	937.80	0.0081	0.0267	0.0266	0.5082
18-DEC-2023	GRPLTD	4716.20	4803.80	-0.0184	0.0269	0.0268	0.5120
18-DEC-2023	GRSE	833.50	827.95	0.0067	0.0320	0.0320	0.6114
18-DEC-2023	GRWRHITECH	1376.40	1370.45	0.0043	0.0263	0.0262	0.5006
18-DEC-2023	GSEC10YEAR	25.07	25.28	-0.0083	0.0169	0.0168	0.3210
18-DEC-2023	GSFC	230.60	232.70	-0.0091	0.0260	0.0260	0.4967
18-DEC-2023	GSLSU	189.00	191.50	-0.0131	0.0216	0.0216	0.4127
18-DEC-2023	GSPL	285.70	288.95	-0.0113	0.0175	0.0175	0.3343
18-DEC-2023	GSS	188.10	185.40	0.0145	0.0252	0.0251	0.4795
18-DEC-2023	GTECJAINX	93.05	93.05	0.0000	0.0282	0.0281	0.5368
18-DEC-2023	GTL	8.10	7.70	0.0506	0.0343	0.0344	0.6572
18-DEC-2023	GTLINFRA	1.53	1.48	0.0332	0.0448	0.0447	0.8540
18-DEC-2023	GTPL	169.20	168.50	0.0041	0.0259	0.0259	0.4948
18-DEC-2023	GUFICBIO	309.70	312.40	-0.0087	0.0265	0.0264	0.5044
18-DEC-2023	GUJALKALI	749.30	756.40	-0.0094	0.0230	0.0230	0.4394
18-DEC-2023	GUJAPOLLO	224.10	219.05	0.0228	0.0241	0.0241	0.4604
18-DEC-2023	GUJGASLTD	451.10	448.40	0.0060	0.0158	0.0158	0.3019
18-DEC-2023	GUJRAFFIA	54.91	56.01	-0.0198	0.0283	0.0282	0.5388
18-DEC-2023	GULFOILLUB	654.15	654.65	-0.0008	0.0179	0.0178	0.3401
18-DEC-2023	GULFPETRO	52.71	52.94	-0.0044	0.0279	0.0279	0.5330
18-DEC-2023	GULPOLY	219.65	219.55	0.0005	0.0266	0.0266	0.5082
18-DEC-2023	GVKPIL	10.55	10.50	0.0048	0.0440	0.0439	0.8387
18-DEC-2023	GVPTECH	10.15	10.15	0.0000	0.0176	0.0175	0.3343
18-DEC-2023	HAL	2813.25	2761.80	0.0185	0.0192	0.0192	0.3668
18-DEC-2023	HAPPSTMNDS	936.40	935.15	0.0013	0.0172	0.0172	0.3286
18-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	HARDWYN	40.45	40.40	0.0012	0.0312	0.0311	0.5942
18-DEC-2023	HARIOMPIPE	655.00	657.75	-0.0042	0.0232	0.0231	0.4413
18-DEC-2023	HARRMALAYA	156.55	156.70	-0.0010	0.0236	0.0236	0.4509
18-DEC-2023	HARSHA	397.05	396.85	0.0005	0.0185	0.0184	0.3515
18-DEC-2023	HATHWAY	21.50	20.35	0.0550	0.0242	0.0244	0.4662
18-DEC-2023	HATSUN	1079.45	1071.35	0.0075	0.0177	0.0176	0.3362
18-DEC-2023	HAVELLS	1345.85	1332.35	0.0101	0.0149	0.0149	0.2847
18-DEC-2023	HAVISHA	2.50	2.60	-0.0392	0.0301	0.0301	0.5751
18-DEC-2023	HBLPOWER	454.50	467.45	-0.0281	0.0343	0.0343	0.6553
18-DEC-2023	HBSL	74.96	74.08	0.0118	0.0365	0.0365	0.6973
18-DEC-2023	HCC	31.90	32.10	-0.0063	0.0388	0.0387	0.7394
18-DEC-2023	HCG	366.10	360.90	0.0143	0.0170	0.0170	0.3248
18-DEC-2023	HCL-INSYS	20.05	19.30	0.0381	0.0279	0.0280	0.5349
18-DEC-2023	HCLTECH	1504.30	1491.30	0.0087	0.0141	0.0140	0.2675
18-DEC-2023	HDFCAMC	3027.85	3024.65	0.0011	0.0183	0.0182	0.3477
18-DEC-2023	HDFCBANK	1655.80	1656.55	-0.0005	0.0121	0.0121	0.2312
18-DEC-2023	HDFCBSE500	30.39	30.24	0.0049	0.0147	0.0147	0.2808
18-DEC-2023	HDFCGOLD	54.10	54.42	-0.0059	0.0063	0.0063	0.1204
18-DEC-2023	HDFCGROWTH	107.81	107.43	0.0035	0.0083	0.0082	0.1567
18-DEC-2023	HDFCLIFE	672.25	673.10	-0.0013	0.0163	0.0163	0.3114
18-DEC-2023	HDFCLIQUID	1000.01	1000.00	0.0000	0.0019	0.0019	0.0363
18-DEC-2023	HDFCLOWVOL	16.80	16.76	0.0024	0.0182	0.0182	0.3477
18-DEC-2023	HDFCMID150	16.96	16.93	0.0018	0.0095	0.0095	0.1815
18-DEC-2023	HDFCMOMENT	27.45	27.32	0.0047	0.0102	0.0102	0.1949
18-DEC-2023	HDFCNEXT50	52.15	52.49	-0.0065	0.0124	0.0124	0.2369
18-DEC-2023	HDFCNIF100	21.75	21.87	-0.0055	0.0116	0.0116	0.2216
18-DEC-2023	HDFCNIFBAN	485.34	486.91	-0.0032	0.0089	0.0089	0.1700
18-DEC-2023	HDFCNIFIT	362.99	362.12	0.0024	0.0118	0.0118	0.2254
18-DEC-2023	HDFCNIFTY	233.82	234.22	-0.0017	0.0075	0.0074	0.1414
18-DEC-2023	HDFCPVTBAN	249.71	250.03	-0.0013	0.0100	0.0099	0.1891
18-DEC-2023	HDFCQUAL	49.11	48.88	0.0047	0.0088	0.0088	0.1681
18-DEC-2023	HDFCSENSEX	784.65	784.85	-0.0003	0.0083	0.0083	0.1586
18-DEC-2023	HDFCSILVER	72.89	72.85	0.0005	0.0113	0.0113	0.2159
18-DEC-2023	HDFCSML250	139.61	138.86	0.0054	0.0067	0.0067	0.1280
18-DEC-2023	HDFCVALUE	116.15	116.79	-0.0055	0.0099	0.0099	0.1891
18-DEC-2023	HDIL	4.51	4.84	-0.0706	0.0306	0.0309	0.5903
18-DEC-2023	HEADSUP	14.86	15.21	-0.0233	0.0337	0.0336	0.6419
18-DEC-2023	HEALTHY	10.55	10.47	0.0076	0.0079	0.0079	0.1509
18-DEC-2023	HECPROJECT	75.30	71.75	0.0483	0.0384	0.0385	0.7355
18-DEC-2023	HEG	1803.85	1818.15	-0.0079	0.0254	0.0253	0.4834
18-DEC-2023	HEIDELBERG	231.85	227.40	0.0194	0.0156	0.0156	0.2980
18-DEC-2023	HEMIPROP	141.90	141.30	0.0042	0.0235	0.0235	0.4490
18-DEC-2023	HERANBA	357.65	359.60	-0.0054	0.0231	0.0231	0.4413
18-DEC-2023	HERCULES	352.00	346.75	0.0150	0.0280	0.0279	0.5330
18-DEC-2023	HERITGFOOD	239.25	236.50	0.0116	0.0246	0.0245	0.4681
18-DEC-2023	HEROMOTOCO	3889.70	3896.55	-0.0018	0.0156	0.0155	0.2961
18-DEC-2023	HESTERBIO	1469.30	1463.20	0.0042	0.0183	0.0183	0.3496
18-DEC-2023	HEUBACHIND	611.95	603.65	0.0137	0.0249	0.0249	0.4757
18-DEC-2023	HEXATRADEX	160.40	161.15	-0.0047	0.0201	0.0200	0.3821
18-DEC-2023	HFCL	78.10	74.10	0.0526	0.0260	0.0262	0.5006
18-DEC-2023	HGINFRA	866.90	847.95	0.0221	0.0215	0.0216	0.4127
18-DEC-2023	HGS	1003.45	1005.95	-0.0025	0.0180	0.0180	0.3439
18-DEC-2023	HIKAL	295.60	285.45	0.0349	0.0237	0.0237	0.4528
18-DEC-2023	HIL	2910.55	2912.00	-0.0005	0.0210	0.0210	0.4012
18-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	HILTON	135.90	138.80	-0.0211	0.0282	0.0281	0.5368
18-DEC-2023	HIMATSEIDE	176.45	179.00	-0.0143	0.0305	0.0304	0.5808
18-DEC-2023	HINDALCO	566.40	557.25	0.0163	0.0195	0.0195	0.3725
18-DEC-2023	HINDCOMPOS	443.25	450.50	-0.0162	0.0260	0.0259	0.4948
18-DEC-2023	HINDCON	40.90	36.70	0.1084	0.0312	0.0320	0.6114
18-DEC-2023	HINDCOPPER	197.05	187.40	0.0502	0.0261	0.0262	0.5006
18-DEC-2023	HINDMOTORS	17.00	17.00	0.0000	0.0286	0.0285	0.5445
18-DEC-2023	HINDNATGLS	24.00	22.96	0.0443	0.0310	0.0311	0.5942
18-DEC-2023	HINDOILEXP	169.40	169.45	-0.0003	0.0305	0.0304	0.5808
18-DEC-2023	HINDPETRO	379.30	383.90	-0.0121	0.0216	0.0216	0.4127
18-DEC-2023	HINDUNILVR	2535.50	2522.90	0.0050	0.0111	0.0111	0.2121
18-DEC-2023	HINDWAREAP	497.75	505.50	-0.0155	0.0295	0.0294	0.5617
18-DEC-2023	HINDZINC	315.30	316.35	-0.0033	0.0157	0.0156	0.2980
18-DEC-2023	HIRECT	568.35	577.70	-0.0163	0.0365	0.0364	0.6954
18-DEC-2023	HISARMETAL	204.90	207.35	-0.0119	0.0348	0.0347	0.6629
18-DEC-2023	HITECH	102.30	104.20	-0.0184	0.0282	0.0281	0.5368
18-DEC-2023	HITECHCORP	259.50	264.65	-0.0197	0.0292	0.0291	0.5560
18-DEC-2023	HITECHGEAR	461.55	470.70	-0.0196	0.0324	0.0323	0.6171
18-DEC-2023	HLEGLAS	537.80	535.85	0.0036	0.0244	0.0244	0.4662
18-DEC-2023	HLVLTD	29.16	29.35	-0.0065	0.0368	0.0367	0.7012
18-DEC-2023	HMAAGRO	732.45	727.55	0.0067	0.0157	0.0157	0.2999
18-DEC-2023	HMT	52.05	49.51	0.0500	0.0257	0.0259	0.4948
18-DEC-2023	HMVL	94.65	90.30	0.0470	0.0265	0.0266	0.5082
18-DEC-2023	HNDFDS	561.85	556.45	0.0097	0.0213	0.0213	0.4069
18-DEC-2023	HNGSNGBEES	249.76	249.11	0.0026	0.0133	0.0133	0.2541
18-DEC-2023	HOMEFIRST	1023.40	1036.60	-0.0128	0.0209	0.0209	0.3993
18-DEC-2023	HONASA	409.05	406.55	0.0061	0.0206	0.0205	0.3917
18-DEC-2023	HONAUT	35694.70	35368.25	0.0092	0.0142	0.0142	0.2713
18-DEC-2023	HONDAPOWER	2428.35	2406.55	0.0090	0.0242	0.0241	0.4604
18-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	HOVS	93.29	77.44	0.1862	0.0391	0.0412	0.7871
18-DEC-2023	HPAL	96.95	97.65	-0.0072	0.0200	0.0200	0.3821
18-DEC-2023	HPIL	124.10	118.85	0.0432	0.0267	0.0268	0.5120
18-DEC-2023	HPL	227.00	223.10	0.0173	0.0336	0.0335	0.6400
18-DEC-2023	HSCL	293.30	290.45	0.0098	0.0292	0.0291	0.5560
18-DEC-2023	HTMEDIA	26.80	26.30	0.0188	0.0271	0.0271	0.5177
18-DEC-2023	HUBTOWN	93.47	89.75	0.0406	0.0348	0.0348	0.6649
18-DEC-2023	HUDCO	111.15	110.75	0.0036	0.0284	0.0283	0.5407
18-DEC-2023	HUHTAMAKI	295.75	292.70	0.0104	0.0218	0.0218	0.4165
18-DEC-2023	HYBRIDFIN	8.33	8.17	0.0194	0.0262	0.0262	0.5006
18-DEC-2023	IBREALEST	91.64	87.50	0.0462	0.0340	0.0341	0.6515
18-DEC-2023	IBULHSGFIN	232.05	221.30	0.0474	0.0315	0.0316	0.6037
18-DEC-2023	ICDSLTD	61.68	57.60	0.0684	0.0313	0.0316	0.6037
18-DEC-2023	ICEMAKE	647.70	646.30	0.0022	0.0327	0.0326	0.6228
18-DEC-2023	ICICI10GS	222.25	221.69	0.0025	0.0025	0.0025	0.0478
18-DEC-2023	ICICI500	32.16	32.10	0.0019	0.0079	0.0079	0.1509
18-DEC-2023	ICICI5GSEC	54.23	54.36	-0.0024	0.0064	0.0064	0.1223
18-DEC-2023	ICICIALPLV	233.58	235.83	-0.0096	0.0073	0.0073	0.1395
18-DEC-2023	ICICIAUTO	183.70	183.66	0.0002	0.0091	0.0091	0.1739
18-DEC-2023	ICICIB22	88.75	89.03	-0.0031	0.0091	0.0091	0.1739
18-DEC-2023	ICICIBANK	1021.30	1037.40	-0.0156	0.0123	0.0123	0.2350
18-DEC-2023	ICICIBANKN	48.40	48.59	-0.0039	0.0098	0.0097	0.1853
18-DEC-2023	ICICIBANKP	247.55	248.37	-0.0033	0.0101	0.0100	0.1910
18-DEC-2023	ICICICOMMO	75.76	75.12	0.0085	0.0070	0.0070	0.1337
18-DEC-2023	ICICICONSU	94.35	94.06	0.0031	0.0071	0.0071	0.1356
18-DEC-2023	ICICIFIN	22.87	22.83	0.0018	0.0094	0.0094	0.1796
18-DEC-2023	ICICIFMCG	561.26	559.34	0.0034	0.0071	0.0071	0.1356
18-DEC-2023	ICICIGI	1449.35	1451.65	-0.0016	0.0143	0.0142	0.2713
18-DEC-2023	ICICIGOLD	54.05	54.25	-0.0037	0.0068	0.0068	0.1299
18-DEC-2023	ICICIINFRA	73.17	73.27	-0.0014	0.0101	0.0100	0.1910
18-DEC-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0004	0.0076
18-DEC-2023	ICICILOVOL	181.41	180.93	0.0026	0.0069	0.0069	0.1318
18-DEC-2023	ICICIM150	173.02	172.49	0.0031	0.0094	0.0094	0.1796
18-DEC-2023	ICICIMCAP	138.66	139.41	-0.0054	0.0094	0.0094	0.1796
18-DEC-2023	ICICIMOM30	27.74	27.66	0.0029	0.0085	0.0085	0.1624
18-DEC-2023	ICICINF100	237.62	236.31	0.0055	0.0077	0.0077	0.1471
18-DEC-2023	ICICINIFTY	235.45	235.55	-0.0004	0.0074	0.0074	0.1414
18-DEC-2023	ICICINV20	126.64	127.11	-0.0037	0.0082	0.0082	0.1567
18-DEC-2023	ICICINXT50	54.30	53.86	0.0081	0.0098	0.0098	0.1872
18-DEC-2023	ICICIPHARM	106.50	104.93	0.0149	0.0081	0.0081	0.1548
18-DEC-2023	ICICIPRULI	521.20	519.20	0.0038	0.0180	0.0179	0.3420
18-DEC-2023	ICICIQTY30	180.07	179.65	0.0023	0.0038	0.0038	0.0726
18-DEC-2023	ICICISENSX	795.07	796.08	-0.0013	0.0072	0.0072	0.1376
18-DEC-2023	ICICISILVE	75.28	75.60	-0.0042	0.0120	0.0120	0.2293
18-DEC-2023	ICICITECH	37.63	37.74	-0.0029	0.0120	0.0119	0.2273
18-DEC-2023	ICIL	291.05	293.95	-0.0099	0.0305	0.0304	0.5808
18-DEC-2023	ICRA	5541.40	5654.50	-0.0202	0.0161	0.0161	0.3076
18-DEC-2023	IDBI	70.20	67.00	0.0467	0.0246	0.0247	0.4719
18-DEC-2023	IDEA	14.10	14.05	0.0036	0.0329	0.0328	0.6266
18-DEC-2023	IDEAFORGE	821.15	798.35	0.0282	0.0160	0.0161	0.3076
18-DEC-2023	IDFC	125.60	126.95	-0.0107	0.0200	0.0200	0.3821
18-DEC-2023	IDFCFIRSTB	89.75	90.00	-0.0028	0.0193	0.0192	0.3668
18-DEC-2023	IDFNIFTYET	230.40	227.93	0.0108	0.0158	0.0157	0.2999
18-DEC-2023	IEL	12.00	12.47	-0.0384	0.0277	0.0278	0.5311
18-DEC-2023	IEX	153.10	151.00	0.0138	0.0206	0.0206	0.3936
18-DEC-2023	IFBAGRO	477.70	476.25	0.0030	0.0215	0.0214	0.4088
18-DEC-2023	IFBIND	933.10	941.95	-0.0094	0.0210	0.0209	0.3993
18-DEC-2023	IFCI	29.95	28.95	0.0340	0.0359	0.0359	0.6859
18-DEC-2023	IFGLEXPOR	818.15	833.65	-0.0188	0.0320	0.0320	0.6114
18-DEC-2023	IGARASHI	535.25	525.40	0.0186	0.0266	0.0266	0.5082
18-DEC-2023	IGL	408.35	400.05	0.0205	0.0189	0.0189	0.3611
18-DEC-2023	IGPL	454.20	454.30	-0.0002	0.0222	0.0222	0.4241
18-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	IIFL	643.10	648.70	-0.0087	0.0242	0.0241	0.4604
18-DEC-2023	IIFLSEC	139.40	133.25	0.0451	0.0299	0.0299	0.5712
18-DEC-2023	IITL	187.30	191.75	-0.0235	0.0379	0.0379	0.7241
18-DEC-2023	IKIO	350.80	353.60	-0.0080	0.0142	0.0142	0.2713
18-DEC-2023	IL&FSENGG	27.97	29.46	-0.0519	0.0297	0.0299	0.5712
18-DEC-2023	IL&FSTRANS	4.81	4.59	0.0468	0.0315	0.0316	0.6037
18-DEC-2023	IMAGICAA	57.81	57.52	0.0050	0.0355	0.0354	0.6763
18-DEC-2023	IMFA	508.60	517.50	-0.0173	0.0259	0.0258	0.4929
18-DEC-2023	IMPAL	1009.85	1018.25	-0.0083	0.0184	0.0183	0.3496
18-DEC-2023	IMPEXFERRO	3.45	3.29	0.0475	0.0423	0.0423	0.8081
18-DEC-2023	INCREDIBLE	33.00	33.43	-0.0129	0.0345	0.0344	0.6572
18-DEC-2023	INDBANK	36.77	35.42	0.0374	0.0324	0.0325	0.6209
18-DEC-2023	INDHOTEL	448.90	439.65	0.0208	0.0176	0.0176	0.3362
18-DEC-2023	INDIACEM	260.00	266.20	-0.0236	0.0257	0.0257	0.4910
18-DEC-2023	INDIAGLYCO	702.30	697.60	0.0067	0.0224	0.0224	0.4280
18-DEC-2023	INDIAMART	2835.05	2790.85	0.0157	0.0195	0.0195	0.3725
18-DEC-2023	INDIANB	441.20	453.90	-0.0284	0.0249	0.0249	0.4757
18-DEC-2023	INDIANCARD	267.55	257.95	0.0365	0.0257	0.0257	0.4910
18-DEC-2023	INDIANHUME	263.95	258.60	0.0205	0.0276	0.0276	0.5273
18-DEC-2023	INDIGO	2975.55	2914.40	0.0208	0.0176	0.0176	0.3362
18-DEC-2023	INDIGOPNTS	1483.10	1478.70	0.0030	0.0169	0.0168	0.3210
18-DEC-2023	INDIGRID	129.55	129.28	0.0021	0.0071	0.0071	0.1356
18-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0089	0.0089	0.1700
18-DEC-2023	INDLMETER	6.50	6.70	-0.0303	0.0346	0.0346	0.6610
18-DEC-2023	INDNIPPON	545.20	568.30	-0.0415	0.0239	0.0241	0.4604
18-DEC-2023	INDOAMIN	120.25	120.00	0.0021	0.0302	0.0301	0.5751
18-DEC-2023	INDOBORAX	169.05	167.65	0.0083	0.0249	0.0249	0.4757
18-DEC-2023	INDOCO	408.05	392.95	0.0377	0.0207	0.0208	0.3974
18-DEC-2023	INDORAMA	50.65	50.55	0.0020	0.0282	0.0281	0.5368
18-DEC-2023	INDOSTAR	169.80	168.65	0.0068	0.0254	0.0254	0.4853
18-DEC-2023	INDOTECH	635.20	603.85	0.0506	0.0309	0.0310	0.5923
18-DEC-2023	INDOTHAI	238.90	240.05	-0.0048	0.0304	0.0304	0.5808
18-DEC-2023	INDOWIND	22.79	23.25	-0.0200	0.0334	0.0333	0.6362
18-DEC-2023	INDRAMEDCO	184.15	186.90	-0.0148	0.0240	0.0239	0.4566
18-DEC-2023	INDSWFTLAB	94.18	95.20	-0.0108	0.0329	0.0329	0.6286
18-DEC-2023	INDSWFTLTD	16.90	17.00	-0.0059	0.0322	0.0321	0.6133
18-DEC-2023	INDTERRAIN	69.75	68.53	0.0176	0.0310	0.0310	0.5923
18-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	INDUSINDBK	1556.60	1570.80	-0.0091	0.0186	0.0185	0.3534
18-DEC-2023	INDUSTOWER	198.85	197.65	0.0061	0.0233	0.0232	0.4432
18-DEC-2023	INFIBEAM	22.95	23.25	-0.0130	0.0312	0.0311	0.5942
18-DEC-2023	INFOBEAN	480.20	470.90	0.0196	0.0254	0.0254	0.4853
18-DEC-2023	INFOMEDIA	5.41	5.49	-0.0147	0.0440	0.0439	0.8387
18-DEC-2023	INFRABEES	747.20	741.19	0.0081	0.0085	0.0085	0.1624
18-DEC-2023	INFY	1564.30	1578.40	-0.0090	0.0154	0.0153	0.2923
18-DEC-2023	INGERRAND	3181.40	3139.20	0.0134	0.0210	0.0210	0.4012
18-DEC-2023	INOXGREEN	104.60	100.80	0.0370	0.0281	0.0281	0.5368
18-DEC-2023	INOXWIND	403.95	407.90	-0.0097	0.0340	0.0339	0.6477
18-DEC-2023	INSECTICID	643.05	632.45	0.0166	0.0218	0.0217	0.4146
18-DEC-2023	INSPIRISYS	83.50	80.71	0.0340	0.0323	0.0323	0.6171
18-DEC-2023	INTELLECT	799.65	800.35	-0.0009	0.0258	0.0257	0.4910
18-DEC-2023	INTENTECH	106.20	107.60	-0.0131	0.0319	0.0318	0.6075
18-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	INTLCONV	90.75	87.90	0.0319	0.0300	0.0300	0.5731
18-DEC-2023	INVENTURE	2.80	2.76	0.0144	0.0357	0.0356	0.6801
18-DEC-2023	IOB	44.71	44.55	0.0036	0.0311	0.0310	0.5923
18-DEC-2023	IOC	124.35	123.80	0.0044	0.0148	0.0148	0.2828
18-DEC-2023	IOLCP	460.90	448.70	0.0268	0.0276	0.0276	0.5273
18-DEC-2023	IONEXCHANG	597.10	589.90	0.0121	0.0280	0.0279	0.5330
18-DEC-2023	IPCALAB	1124.55	1114.35	0.0091	0.0158	0.0158	0.3019
18-DEC-2023	IPL	358.20	359.80	-0.0045	0.0245	0.0244	0.4662
18-DEC-2023	IRB	42.45	40.81	0.0394	0.0282	0.0282	0.5388
18-DEC-2023	IRBINVIT	70.01	69.26	0.0108	0.0087	0.0087	0.1662
18-DEC-2023	IRCON	177.95	171.90	0.0346	0.0316	0.0316	0.6037
18-DEC-2023	IRCTC	879.15	780.85	0.1186	0.0177	0.0195	0.3725
18-DEC-2023	IREDA	110.75	108.29	0.0225	0.0265	0.0265	0.5063
18-DEC-2023	IRFC	94.35	94.70	-0.0037	0.0289	0.0288	0.5502
18-DEC-2023	IRIS	139.20	138.10	0.0079	0.0323	0.0322	0.6152
18-DEC-2023	IRISDOREME	73.75	73.70	0.0007	0.0272	0.0271	0.5177
18-DEC-2023	IRMENERGY	472.95	478.90	-0.0125	0.0091	0.0091	0.1739
18-DEC-2023	ISEC	732.75	732.75	0.0000	0.0176	0.0176	0.3362
18-DEC-2023	ISFT	129.90	123.70	0.0489	0.0303	0.0304	0.5808
18-DEC-2023	ISGEC	944.20	932.60	0.0124	0.0231	0.0231	0.4413
18-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ISMTLTD	98.72	95.18	0.0365	0.0300	0.0300	0.5731
18-DEC-2023	ITBEES	37.86	37.89	-0.0008	0.0119	0.0119	0.2273
18-DEC-2023	ITC	451.65	458.20	-0.0144	0.0120	0.0120	0.2293
18-DEC-2023	ITDC	440.20	442.45	-0.0051	0.0255	0.0255	0.4872
18-DEC-2023	ITDCEM	288.35	295.00	-0.0228	0.0270	0.0269	0.5139
18-DEC-2023	ITETF	36.05	35.95	0.0028	0.0130	0.0130	0.2484
18-DEC-2023	ITI	299.10	302.60	-0.0116	0.0348	0.0347	0.6629
18-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	IVC	14.40	12.85	0.1139	0.0314	0.0324	0.6190
18-DEC-2023	IVP	242.65	241.45	0.0050	0.0320	0.0319	0.6094
18-DEC-2023	IVZINGOLD	5489.70	5505.10	-0.0028	0.0086	0.0086	0.1643
18-DEC-2023	IVZINNIFTY	2379.40	2379.40	0.0000	0.0098	0.0098	0.1872
18-DEC-2023	IWEL	4693.95	4827.20	-0.0280	0.0297	0.0297	0.5674
18-DEC-2023	IZMO	235.00	234.85	0.0006	0.0343	0.0342	0.6534
18-DEC-2023	J&KBANK	128.75	127.80	0.0074	0.0305	0.0305	0.5827
18-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JAGRAN	94.90	93.49	0.0150	0.0249	0.0249	0.4757
18-DEC-2023	JAGSNPHARM	399.85	397.15	0.0068	0.0265	0.0264	0.5044
18-DEC-2023	JAIBALAJI	724.55	690.35	0.0484	0.0342	0.0343	0.6553
18-DEC-2023	JAICORPLTD	352.45	335.75	0.0485	0.0362	0.0363	0.6935
18-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JAIPURKURT	68.40	69.85	-0.0210	0.0286	0.0286	0.5464
18-DEC-2023	JAMNAAUTO	108.80	109.20	-0.0037	0.0197	0.0197	0.3764
18-DEC-2023	JASH	1445.25	1462.25	-0.0117	0.0246	0.0245	0.4681
18-DEC-2023	JAYAGROGN	247.50	249.85	-0.0095	0.0257	0.0257	0.4910
18-DEC-2023	JAYBARMARU	106.55	106.60	-0.0005	0.0272	0.0272	0.5197
18-DEC-2023	JAYNECOIND	49.76	51.85	-0.0411	0.0321	0.0321	0.6133
18-DEC-2023	JAYSREETEA	107.33	106.85	0.0045	0.0218	0.0217	0.4146
18-DEC-2023	JBCHEPHARM	1471.80	1419.80	0.0360	0.0190	0.0191	0.3649
18-DEC-2023	JBMA	1398.20	1408.25	-0.0072	0.0311	0.0310	0.5923
18-DEC-2023	JCHAC	1121.75	1139.80	-0.0160	0.0237	0.0236	0.4509
18-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JETAIRWAYS	58.26	58.31	-0.0009	0.0267	0.0267	0.5101
18-DEC-2023	JETFREIGHT	13.01	12.80	0.0163	0.0319	0.0319	0.6094
18-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JHS	27.60	26.59	0.0373	0.0308	0.0309	0.5903
18-DEC-2023	JINDALPHOT	633.40	643.20	-0.0154	0.0400	0.0399	0.7623
18-DEC-2023	JINDALPOLY	640.00	644.70	-0.0073	0.0220	0.0220	0.4203
18-DEC-2023	JINDALSAW	433.25	436.15	-0.0067	0.0329	0.0328	0.6266
18-DEC-2023	JINDALSTEL	734.85	724.40	0.0143	0.0226	0.0226	0.4318
18-DEC-2023	JINDRILL	776.05	767.90	0.0106	0.0322	0.0322	0.6152
18-DEC-2023	JINDWORLD	322.30	319.05	0.0101	0.0280	0.0279	0.5330
18-DEC-2023	JIOFIN	240.15	237.65	0.0105	0.0117	0.0117	0.2235
18-DEC-2023	JISLDVREQS	32.57	33.08	-0.0155	0.0306	0.0305	0.5827
18-DEC-2023	JISLJALEQS	62.77	61.35	0.0229	0.0316	0.0316	0.6037
18-DEC-2023	JITFINFRA	551.05	578.35	-0.0484	0.0322	0.0323	0.6171
18-DEC-2023	JKCEMENT	3927.90	3921.80	0.0016	0.0176	0.0176	0.3362
18-DEC-2023	JKIL	492.60	485.75	0.0140	0.0243	0.0243	0.4643
18-DEC-2023	JKLAKSHMI	878.80	896.15	-0.0196	0.0233	0.0233	0.4451
18-DEC-2023	JKPAPER	390.75	386.00	0.0122	0.0229	0.0229	0.4375
18-DEC-2023	JKTYRE	389.65	352.00	0.1016	0.0286	0.0294	0.5617
18-DEC-2023	JLHL	1145.35	1150.50	-0.0045	0.0097	0.0097	0.1853
18-DEC-2023	JMA	81.90	81.15	0.0092	0.0232	0.0232	0.4432
18-DEC-2023	JMFINANCIL	102.13	101.15	0.0096	0.0243	0.0243	0.4643
18-DEC-2023	JOCIL	228.60	223.85	0.0210	0.0252	0.0251	0.4795
18-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JPASSOCIAT	22.10	21.40	0.0322	0.0426	0.0425	0.8120
18-DEC-2023	JPOLYINVST	661.95	670.25	-0.0125	0.0360	0.0359	0.6859
18-DEC-2023	JPPOWER	14.05	14.10	-0.0036	0.0353	0.0352	0.6725
18-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	JSL	560.30	543.90	0.0297	0.0268	0.0268	0.5120
18-DEC-2023	JSWENERGY	435.95	434.75	0.0028	0.0288	0.0287	0.5483
18-DEC-2023	JSWHL	5077.65	5153.00	-0.0147	0.0210	0.0210	0.4012
18-DEC-2023	JSWINFRA	232.00	231.60	0.0017	0.0147	0.0147	0.2808
18-DEC-2023	JSWSTEEL	854.90	867.20	-0.0143	0.0161	0.0161	0.3076
18-DEC-2023	JTEKTINDIA	147.85	144.00	0.0264	0.0263	0.0263	0.5025
18-DEC-2023	JTLIND	240.75	227.80	0.0553	0.0228	0.0231	0.4413
18-DEC-2023	JUBLFOOD	559.10	565.45	-0.0113	0.0178	0.0178	0.3401
18-DEC-2023	JUBLINDS	617.20	624.15	-0.0112	0.0294	0.0294	0.5617
18-DEC-2023	JUBLINGREA	475.80	468.45	0.0156	0.0206	0.0206	0.3936
18-DEC-2023	JUBLPHARMA	528.25	509.95	0.0353	0.0277	0.0277	0.5292
18-DEC-2023	JUNIORBEES	558.20	551.68	0.0117	0.0088	0.0089	0.1700
18-DEC-2023	JUSTDIAL	801.80	796.20	0.0070	0.0204	0.0203	0.3878
18-DEC-2023	JWL	328.95	335.90	-0.0209	0.0346	0.0345	0.6591
18-DEC-2023	JYOTHYLAB	461.15	462.30	-0.0025	0.0226	0.0226	0.4318
18-DEC-2023	JYOTISTRUC	20.29	20.70	-0.0200	0.0353	0.0353	0.6744
18-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	KABRAEXTRU	414.70	410.50	0.0102	0.0282	0.0281	0.5368
18-DEC-2023	KAJARIACER	1365.65	1372.80	-0.0052	0.0171	0.0170	0.3248
18-DEC-2023	KAKATCEM	273.80	237.40	0.1427	0.0217	0.0238	0.4547
18-DEC-2023	KALAMANDIR	279.20	279.40	-0.0007	0.0121	0.0121	0.2312
18-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	KALYANIFRG	390.45	382.50	0.0206	0.0266	0.0266	0.5082
18-DEC-2023	KALYANKJIL	316.75	316.20	0.0017	0.0297	0.0297	0.5674
18-DEC-2023	KAMATHOTEL	284.15	274.75	0.0336	0.0310	0.0311	0.5942
18-DEC-2023	KAMDHENU	281.35	274.30	0.0254	0.0258	0.0258	0.4929
18-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-DEC-2023	KAMOPAINTS	156.40	159.00	-0.0165	0.0299	0.0298	0.5693
18-DEC-2023	KANANIIND	7.29	7.65	-0.0482	0.0339	0.0340	0.6496
18-DEC-2023	KANORICHEM	135.20	136.45	-0.0092	0.0310	0.0309	0.5903
18-DEC-2023	KANPRPLA	123.05	120.20	0.0234	0.0260	0.0260	0.4967
18-DEC-2023	KANSAINER	332.20	332.90	-0.0021	0.0148	0.0148	0.2828
18-DEC-2023	KAPSTON	228.35	228.80	-0.0020	0.0269	0.0268	0.5120
18-DEC-2023	KARMAENG	87.62	91.65	-0.0450	0.0346	0.0347	0.6629
18-DEC-2023	KARURVYSYA	170.35	170.00	0.0021	0.0222	0.0222	0.4241
18-DEC-2023	KAUSHALYA	9.04	9.22	-0.0197	0.0388	0.0388	0.7413
18-DEC-2023	KAVVERITEL	14.56	13.94	0.0435	0.0352	0.0353	0.6744
18-DEC-2023	KAYA	323.05	320.95	0.0065	0.0255	0.0254	0.4853
18-DEC-2023	KAYNES	2601.85	2580.55	0.0082	0.0224	0.0223	0.4260
18-DEC-2023	KBCGLOBAL	2.05	2.03	0.0098	0.0334	0.0334	0.6381
18-DEC-2023	KCP	152.00	149.55	0.0162	0.0242	0.0242	0.4623
18-DEC-2023	KCPSUGIND	40.31	40.83	-0.0128	0.0303	0.0303	0.5789
18-DEC-2023	KDDL	2678.45	2737.85	-0.0219	0.0307	0.0307	0.5865
18-DEC-2023	KEC	611.05	615.25	-0.0068	0.0219	0.0218	0.4165
18-DEC-2023	KECL	113.95	114.20	-0.0022	0.0320	0.0319	0.6094
18-DEC-2023	KEEPLEARN	6.61	6.72	-0.0165	0.0501	0.0500	0.9552
18-DEC-2023	KEI	3037.10	3075.90	-0.0127	0.0230	0.0229	0.4375
18-DEC-2023	KELLTONTEC	103.01	93.45	0.0974	0.0293	0.0301	0.5751
18-DEC-2023	KERNEX	617.45	614.70	0.0045	0.0290	0.0289	0.5521
18-DEC-2023	KESORAMIND	169.00	169.15	-0.0009	0.0279	0.0278	0.5311
18-DEC-2023	KEYFINSERV	118.15	119.85	-0.0143	0.0387	0.0386	0.7375
18-DEC-2023	KFINTECH	512.95	514.75	-0.0035	0.0183	0.0183	0.3496
18-DEC-2023	KHADIM	380.50	385.00	-0.0118	0.0304	0.0303	0.5789
18-DEC-2023	KHAICHEM	70.12	66.97	0.0460	0.0264	0.0266	0.5082
18-DEC-2023	KHAITANLTD	58.63	57.92	0.0122	0.0302	0.0301	0.5751
18-DEC-2023	KHANDSE	24.12	23.79	0.0138	0.0302	0.0301	0.5751
18-DEC-2023	KICL	3213.40	3203.70	0.0030	0.0211	0.0211	0.4031
18-DEC-2023	KILITCH	345.45	329.00	0.0488	0.0267	0.0269	0.5139
18-DEC-2023	KIMS	1947.95	1945.05	0.0015	0.0171	0.0171	0.3267
18-DEC-2023	KINGFA	2310.30	2380.50	-0.0299	0.0284	0.0284	0.5426
18-DEC-2023	KIOCL	362.25	352.40	0.0276	0.0385	0.0385	0.7355
18-DEC-2023	KIRIINDUS	339.05	351.70	-0.0366	0.0258	0.0259	0.4948
18-DEC-2023	KIRLOSBROS	936.15	955.40	-0.0204	0.0312	0.0311	0.5942
18-DEC-2023	KIRLOSENG	636.55	629.85	0.0106	0.0277	0.0276	0.5273
18-DEC-2023	KIRLOSIND	3406.60	3426.00	-0.0057	0.0226	0.0226	0.4318
18-DEC-2023	KIRLPNU	626.80	639.25	-0.0197	0.0135	0.0136	0.2598
18-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	KITEX	230.55	234.10	-0.0153	0.0246	0.0245	0.4681
18-DEC-2023	KKCL	797.60	774.50	0.0294	0.0228	0.0228	0.4356
18-DEC-2023	KMSUGAR	32.29	30.80	0.0472	0.0285	0.0286	0.5464
18-DEC-2023	KNRCON	269.95	269.85	0.0004	0.0185	0.0185	0.3534
18-DEC-2023	KOHINOOR	48.58	50.10	-0.0308	0.0359	0.0359	0.6859
18-DEC-2023	KOKUYOCMLN	147.30	150.55	-0.0218	0.0270	0.0270	0.5158
18-DEC-2023	KOLTEPATIL	493.65	503.05	-0.0189	0.0284	0.0284	0.5426
18-DEC-2023	KOPRAN	255.95	259.40	-0.0134	0.0338	0.0337	0.6438
18-DEC-2023	KOTAKALPHA	41.15	41.10	0.0012	0.0102	0.0101	0.1930
18-DEC-2023	KOTAKBANK	1846.90	1850.60	-0.0020	0.0126	0.0125	0.2388
18-DEC-2023	KOTAKBKETF	489.48	491.36	-0.0038	0.0098	0.0098	0.1872
18-DEC-2023	KOTAKCONS	93.37	93.07	0.0032	0.0088	0.0088	0.1681
18-DEC-2023	KOTAKGOLD	52.71	53.04	-0.0062	0.0068	0.0068	0.1299
18-DEC-2023	KOTAKIT	37.50	37.57	-0.0019	0.0114	0.0114	0.2178
18-DEC-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
18-DEC-2023	KOTAKLOVOL	17.11	17.07	0.0023	0.0136	0.0136	0.2598
18-DEC-2023	KOTAKMID50	131.71	132.03	-0.0024	0.0110	0.0109	0.2082
18-DEC-2023	KOTAKMNC	23.76	23.37	0.0166	0.0094	0.0095	0.1815
18-DEC-2023	KOTAKNIFTY	230.60	230.25	0.0015	0.0072	0.0071	0.1356
18-DEC-2023	KOTAKNV20	129.38	128.89	0.0038	0.0085	0.0084	0.1605
18-DEC-2023	KOTAKPSUBK	570.71	575.73	-0.0088	0.0175	0.0174	0.3324
18-DEC-2023	KOTAKSILVE	73.39	73.76	-0.0050	0.0149	0.0148	0.2828
18-DEC-2023	KOTARISUG	54.35	51.90	0.0461	0.0282	0.0283	0.5407
18-DEC-2023	KOTHARIPET	152.25	154.45	-0.0143	0.0346	0.0346	0.6610
18-DEC-2023	KOTHARIPRO	127.00	125.80	0.0095	0.0289	0.0288	0.5502
18-DEC-2023	KPIGREEN	1378.00	1322.70	0.0410	0.0335	0.0336	0.6419
18-DEC-2023	KPIL	668.30	672.30	-0.0060	0.0188	0.0188	0.3592
18-DEC-2023	KPITTECH	1493.55	1518.55	-0.0166	0.0259	0.0259	0.4948
18-DEC-2023	KPRMILL	849.90	838.70	0.0133	0.0208	0.0208	0.3974
18-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	KRBL	363.20	360.05	0.0087	0.0245	0.0244	0.4662
18-DEC-2023	KREBSBIO	76.31	80.01	-0.0473	0.0327	0.0328	0.6266
18-DEC-2023	KRIDHANINF	2.85	2.65	0.0728	0.0361	0.0364	0.6954
18-DEC-2023	KRISHANA	245.75	242.55	0.0131	0.0228	0.0228	0.4356
18-DEC-2023	KRITI	107.85	105.35	0.0235	0.0288	0.0287	0.5483
18-DEC-2023	KRITIKA	29.25	28.70	0.0190	0.0305	0.0305	0.5827
18-DEC-2023	KRITINUT	89.33	88.49	0.0094	0.0246	0.0246	0.4700
18-DEC-2023	KRSNAA	721.70	708.60	0.0183	0.0241	0.0241	0.4604
18-DEC-2023	KSB	3338.00	3312.25	0.0077	0.0226	0.0226	0.4318
18-DEC-2023	KSCL	613.60	608.00	0.0092	0.0194	0.0194	0.3706
18-DEC-2023	KSHITIJPOL	7.00	7.35	-0.0488	0.0324	0.0325	0.6209
18-DEC-2023	KSL	453.95	458.70	-0.0104	0.0226	0.0225	0.4299
18-DEC-2023	KSOLVES	1102.80	1093.55	0.0084	0.0261	0.0260	0.4967
18-DEC-2023	KTKBANK	240.00	240.25	-0.0010	0.0260	0.0260	0.4967
18-DEC-2023	KUANTUM	182.50	183.65	-0.0063	0.0279	0.0278	0.5311
18-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	L&TFH	159.60	161.25	-0.0103	0.0214	0.0214	0.4088
18-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	LAGNAM	84.35	86.95	-0.0304	0.0318	0.0318	0.6075
18-DEC-2023	LAKPRE	5.16	5.00	0.0315	0.0499	0.0498	0.9514
18-DEC-2023	LAL	242.20	242.80	-0.0025	0.0205	0.0204	0.3897
18-DEC-2023	LALPATHLAB	2521.95	2528.00	-0.0024	0.0200	0.0200	0.3821
18-DEC-2023	LAMBODHARA	161.65	162.75	-0.0068	0.0374	0.0373	0.7126
18-DEC-2023	LANDMARK	863.50	794.35	0.0835	0.0201	0.0209	0.3993
18-DEC-2023	LAOPALA	376.45	366.00	0.0282	0.0211	0.0211	0.4031
18-DEC-2023	LASA	29.40	29.40	0.0000	0.0342	0.0341	0.6515
18-DEC-2023	LATENTVIEW	473.05	477.95	-0.0103	0.0228	0.0228	0.4356
18-DEC-2023	LATTEYS	32.15	32.20	-0.0016	0.0179	0.0179	0.3420
18-DEC-2023	LAURUSLABS	399.35	385.70	0.0348	0.0198	0.0199	0.3802
18-DEC-2023	LAXMICOT	23.15	23.15	0.0000	0.0284	0.0283	0.5407
18-DEC-2023	LAXMIMACH	13558.75	13562.45	-0.0003	0.0178	0.0178	0.3401
18-DEC-2023	LCCINFOTEC	2.35	2.40	-0.0211	0.0529	0.0528	1.0087
18-DEC-2023	LEMONTREE	122.30	120.95	0.0111	0.0237	0.0236	0.4509
18-DEC-2023	LEXUS	38.60	39.65	-0.0268	0.0240	0.0240	0.4585
18-DEC-2023	LFIC	163.00	156.40	0.0413	0.0389	0.0389	0.7432
18-DEC-2023	LGBBROSLTD	1329.25	1330.25	-0.0008	0.0228	0.0227	0.4337
18-DEC-2023	LGBFORGE	13.10	12.85	0.0193	0.0336	0.0336	0.6419
18-DEC-2023	LGHL	148.50	147.00	0.0102	0.0125	0.0125	0.2388
18-DEC-2023	LIBAS	18.80	17.45	0.0745	0.0324	0.0327	0.6247
18-DEC-2023	LIBERTSHOE	294.00	286.90	0.0244	0.0289	0.0289	0.5521
18-DEC-2023	LICHSGFIN	531.25	540.45	-0.0172	0.0184	0.0184	0.3515
18-DEC-2023	LICI	801.60	796.20	0.0068	0.0152	0.0152	0.2904
18-DEC-2023	LICMFGOLD	5652.55	5707.10	-0.0096	0.0081	0.0082	0.1567
18-DEC-2023	LICNETFGSC	24.30	24.34	-0.0016	0.0083	0.0082	0.1567
18-DEC-2023	LICNETFN50	232.92	232.86	0.0003	0.0094	0.0093	0.1777
18-DEC-2023	LICNETFSEN	774.79	782.23	-0.0096	0.0156	0.0156	0.2980
18-DEC-2023	LICNFNHGP	230.71	229.37	0.0058	0.0112	0.0112	0.2140
18-DEC-2023	LIKHITHA	289.55	284.25	0.0185	0.0262	0.0261	0.4986
18-DEC-2023	LINC	680.80	689.85	-0.0132	0.0290	0.0290	0.5540
18-DEC-2023	LINCOLN	641.05	643.55	-0.0039	0.0237	0.0236	0.4509
18-DEC-2023	LINDEINDIA	5672.05	5744.85	-0.0128	0.0222	0.0221	0.4222
18-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
18-DEC-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	LIQUIDSBI	1000.01	1000.01	0.0000	0.0004	0.0004	0.0076
18-DEC-2023	LLOYDSENGG	46.55	46.21	0.0073	0.0396	0.0395	0.7546
18-DEC-2023	LLOYDSME	623.50	609.45	0.0228	0.0161	0.0161	0.3076
18-DEC-2023	LODHA	930.00	934.85	-0.0052	0.0270	0.0270	0.5158
18-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	LOKESHMACH	298.05	290.80	0.0246	0.0328	0.0327	0.6247
18-DEC-2023	LORDSCHLO	180.90	174.60	0.0354	0.0163	0.0164	0.3133
18-DEC-2023	LOTUSEYE	85.07	86.75	-0.0196	0.0304	0.0303	0.5789
18-DEC-2023	LOVABLE	157.00	153.30	0.0238	0.0280	0.0280	0.5349
18-DEC-2023	LOWVOL	168.84	168.50	0.0020	0.0093	0.0093	0.1777
18-DEC-2023	LOYALTEX	681.40	691.70	-0.0150	0.0231	0.0231	0.4413
18-DEC-2023	LPDC	7.51	7.50	0.0013	0.0385	0.0384	0.7336
18-DEC-2023	LT	3491.60	3488.00	0.0010	0.0134	0.0134	0.2560
18-DEC-2023	LTFOODS	210.50	213.35	-0.0134	0.0270	0.0270	0.5158
18-DEC-2023	LTGILTBEES	24.81	24.81	0.0000	0.0034	0.0034	0.0650
18-DEC-2023	LTIM	6139.20	6129.30	0.0016	0.0178	0.0178	0.3401
18-DEC-2023	LTTS	5329.85	5263.35	0.0126	0.0188	0.0187	0.3573
18-DEC-2023	LUMAXIND	2533.35	2549.30	-0.0063	0.0226	0.0226	0.4318
18-DEC-2023	LUMAXTECH	385.10	384.15	0.0025	0.0266	0.0265	0.5063
18-DEC-2023	LUPIN	1257.85	1246.10	0.0094	0.0162	0.0162	0.3095
18-DEC-2023	LUXIND	1337.90	1315.70	0.0167	0.0201	0.0201	0.3840
18-DEC-2023	LXCHEM	290.40	282.55	0.0274	0.0224	0.0225	0.4299
18-DEC-2023	LYKALABS	121.50	120.30	0.0099	0.0288	0.0287	0.5483
18-DEC-2023	LYPSAGEMS	6.45	5.89	0.0908	0.0327	0.0332	0.6343
18-DEC-2023	M&M	1710.80	1725.00	-0.0083	0.0159	0.0158	0.3019
18-DEC-2023	M&MFIN	282.10	286.70	-0.0162	0.0226	0.0226	0.4318
18-DEC-2023	MAANALU	131.90	134.80	-0.0217	0.0354	0.0354	0.6763
18-DEC-2023	MACPOWER	648.50	661.70	-0.0202	0.0350	0.0349	0.6668
18-DEC-2023	MADHAV	56.44	55.15	0.0231	0.0273	0.0272	0.5197
18-DEC-2023	MADHUCON	8.06	8.22	-0.0197	0.0320	0.0319	0.6094
18-DEC-2023	MADRASFERT	107.74	108.05	-0.0029	0.0351	0.0350	0.6687
18-DEC-2023	MAFANG	71.45	71.15	0.0042	0.0149	0.0149	0.2847
18-DEC-2023	MAGADSUGAR	711.05	677.85	0.0478	0.0337	0.0338	0.6457
18-DEC-2023	MAGNUM	49.63	48.88	0.0152	0.0354	0.0354	0.6763
18-DEC-2023	MAHABANK	47.65	47.35	0.0063	0.0273	0.0272	0.5197
18-DEC-2023	MAHAPEXLTD	142.30	142.00	0.0021	0.0347	0.0346	0.6610
18-DEC-2023	MAHASTEEL	83.91	83.30	0.0073	0.0287	0.0286	0.5464
18-DEC-2023	MAHEPC	117.40	117.00	0.0034	0.0225	0.0225	0.4299
18-DEC-2023	MAHESHWARI	81.85	83.55	-0.0206	0.0305	0.0305	0.5827
18-DEC-2023	MAHKTECH	13.41	13.55	-0.0104	0.0181	0.0181	0.3458
18-DEC-2023	MAHLIFE	534.00	538.75	-0.0089	0.0203	0.0203	0.3878
18-DEC-2023	MAHLOG	402.40	397.15	0.0131	0.0191	0.0191	0.3649
18-DEC-2023	MAHSCOOTER	8063.60	8094.05	-0.0038	0.0174	0.0174	0.3324
18-DEC-2023	MAHSEAMLES	916.00	939.20	-0.0250	0.0248	0.0248	0.4738
18-DEC-2023	MAITHANALL	1226.65	1190.45	0.0300	0.0241	0.0242	0.4623
18-DEC-2023	MAKEINDIA	108.83	108.22	0.0056	0.0071	0.0071	0.1356
18-DEC-2023	MALLCOM	1096.60	1074.10	0.0207	0.0239	0.0239	0.4566
18-DEC-2023	MALUPAPER	40.40	38.57	0.0464	0.0298	0.0299	0.5712
18-DEC-2023	MANAKALUCO	24.94	24.60	0.0137	0.0318	0.0317	0.6056
18-DEC-2023	MANAKCOAT	33.18	33.40	-0.0066	0.0341	0.0341	0.6515
18-DEC-2023	MANAKSIA	132.65	133.70	-0.0079	0.0303	0.0302	0.5770
18-DEC-2023	MANAKSTEEL	46.90	46.50	0.0086	0.0303	0.0302	0.5770
18-DEC-2023	MANALIPETC	68.89	68.90	-0.0001	0.0238	0.0237	0.4528
18-DEC-2023	MANAPPURAM	171.30	172.45	-0.0067	0.0247	0.0246	0.4700
18-DEC-2023	MANGALAM	99.05	98.83	0.0022	0.0219	0.0219	0.4184
18-DEC-2023	MANGCHEFER	121.15	124.75	-0.0293	0.0260	0.0260	0.4967
18-DEC-2023	MANGLMCEM	613.55	627.50	-0.0225	0.0231	0.0231	0.4413
18-DEC-2023	MANINDS	273.40	277.50	-0.0149	0.0320	0.0319	0.6094
18-DEC-2023	MANINFRA	200.05	198.10	0.0098	0.0268	0.0267	0.5101
18-DEC-2023	MANKIND	1929.60	1892.90	0.0192	0.0144	0.0145	0.2770
18-DEC-2023	MANOMAY	159.50	147.05	0.0813	0.0359	0.0363	0.6935
18-DEC-2023	MANORAMA	1910.05	1902.60	0.0039	0.0231	0.0231	0.4413
18-DEC-2023	MANORG	375.00	377.00	-0.0053	0.0270	0.0269	0.5139
18-DEC-2023	MANUGRAPH	24.82	25.32	-0.0199	0.0400	0.0399	0.7623
18-DEC-2023	MANYAVAR	1371.20	1330.95	0.0298	0.0161	0.0162	0.3095
18-DEC-2023	MAPMYINDIA	2105.65	2152.00	-0.0218	0.0215	0.0215	0.4108
18-DEC-2023	MARALOVER	73.20	74.30	-0.0149	0.0333	0.0333	0.6362
18-DEC-2023	MARATHON	437.70	441.70	-0.0091	0.0288	0.0288	0.5502
18-DEC-2023	MARICO	540.45	535.20	0.0098	0.0132	0.0132	0.2522
18-DEC-2023	MARINE	93.85	93.80	0.0005	0.0306	0.0305	0.5827
18-DEC-2023	MARKSANS	160.45	162.15	-0.0105	0.0265	0.0264	0.5044
18-DEC-2023	MARSHALL	50.40	52.65	-0.0437	0.0329	0.0329	0.6286
18-DEC-2023	MARUTI	10319.65	10286.40	0.0032	0.0126	0.0125	0.2388
18-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MASFIN	895.05	903.45	-0.0093	0.0213	0.0213	0.4069
18-DEC-2023	MASKINVEST	71.00	69.65	0.0192	0.0311	0.0310	0.5923
18-DEC-2023	MASPTOP50	34.87	34.53	0.0098	0.0098	0.0098	0.1872
18-DEC-2023	MASTEK	2822.80	2737.30	0.0308	0.0228	0.0228	0.4356
18-DEC-2023	MATRIMONY	538.40	541.50	-0.0057	0.0180	0.0180	0.3439
18-DEC-2023	MAWANASUG	99.65	96.05	0.0368	0.0286	0.0287	0.5483
18-DEC-2023	MAXESTATES	320.85	301.25	0.0630	0.0101	0.0110	0.2102
18-DEC-2023	MAXHEALTH	681.30	688.20	-0.0101	0.0214	0.0213	0.4069
18-DEC-2023	MAXIND	147.80	147.80	0.0000	0.0256	0.0255	0.4872
18-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MAYURUNIQ	557.10	559.90	-0.0050	0.0217	0.0216	0.4127
18-DEC-2023	MAZDA	1311.65	1317.35	-0.0043	0.0285	0.0284	0.5426
18-DEC-2023	MAZDOCK	2126.75	2082.75	0.0209	0.0319	0.0318	0.6075
18-DEC-2023	MBAPL	316.30	299.75	0.0537	0.0230	0.0232	0.4432
18-DEC-2023	MBECL	6.08	6.01	0.0116	0.0328	0.0328	0.6266
18-DEC-2023	MBLINFRA	50.07	50.19	-0.0024	0.0331	0.0330	0.6305
18-DEC-2023	MCDOWELL-N	1105.15	1083.25	0.0200	0.0157	0.0157	0.2999
18-DEC-2023	MCL	34.50	33.55	0.0279	0.0316	0.0316	0.6037
18-DEC-2023	MCLEODRUSS	30.21	27.46	0.0954	0.0349	0.0355	0.6782
18-DEC-2023	MCX	3226.10	3273.20	-0.0145	0.0238	0.0238	0.4547
18-DEC-2023	MEDANTA	922.80	925.05	-0.0024	0.0162	0.0162	0.3095
18-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
18-DEC-2023	MEDICAMEQ	572.75	583.75	-0.0190	0.0241	0.0241	0.4604
18-DEC-2023	MEDICO	90.54	88.70	0.0205	0.0249	0.0248	0.4738
18-DEC-2023	MEDPLUS	757.20	752.45	0.0063	0.0209	0.0208	0.3974
18-DEC-2023	MEGASOFT	52.52	50.07	0.0478	0.0365	0.0366	0.6992
18-DEC-2023	MEGASTAR	374.95	368.20	0.0182	0.0292	0.0291	0.5560
18-DEC-2023	MELSTAR	4.79	4.70	0.0190	0.0499	0.0498	0.9514
18-DEC-2023	MENONBE	141.80	144.60	-0.0196	0.0249	0.0249	0.4757
18-DEC-2023	MEP	12.26	12.10	0.0131	0.0333	0.0332	0.6343
18-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	METALFORGE	3.94	3.90	0.0102	0.0295	0.0294	0.5617
18-DEC-2023	METROBRAND	1323.50	1308.75	0.0112	0.0204	0.0204	0.3897
18-DEC-2023	METROPOLIS	1619.40	1617.45	0.0012	0.0208	0.0208	0.3974
18-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MFSL	973.15	973.90	-0.0008	0.0190	0.0189	0.3611
18-DEC-2023	MGEL	18.30	18.85	-0.0296	0.0344	0.0344	0.6572
18-DEC-2023	MGL	1189.05	1182.90	0.0052	0.0188	0.0188	0.3592
18-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MHLXMIRU	273.90	259.25	0.0550	0.0389	0.0390	0.7451
18-DEC-2023	MHRIL	384.00	390.05	-0.0156	0.0210	0.0210	0.4012
18-DEC-2023	MICEL	35.40	35.78	-0.0107	0.0314	0.0313	0.5980
18-DEC-2023	MID150BEES	173.34	173.44	-0.0006	0.0091	0.0091	0.1739
18-DEC-2023	MIDCAPETF	17.06	17.01	0.0029	0.0078	0.0078	0.1490
18-DEC-2023	MIDHANI	403.85	401.95	0.0047	0.0253	0.0252	0.4814
18-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MINDACORP	384.80	383.20	0.0042	0.0256	0.0256	0.4891
18-DEC-2023	MINDSPACE	319.10	319.63	-0.0017	0.0112	0.0111	0.2121
18-DEC-2023	MINDTECK	240.90	246.35	-0.0224	0.0375	0.0374	0.7145
18-DEC-2023	MIRCELECTR	17.58	17.93	-0.0197	0.0336	0.0336	0.6419
18-DEC-2023	MIRZAINT	47.80	47.59	0.0044	0.0339	0.0338	0.6457
18-DEC-2023	MITCON	94.05	94.05	0.0000	0.0308	0.0307	0.5865
18-DEC-2023	MITTAL	1.95	1.95	0.0000	0.0317	0.0316	0.6037
18-DEC-2023	MKPL	83.99	85.94	-0.0230	0.0178	0.0179	0.3420
18-DEC-2023	MMFL	999.85	922.55	0.0805	0.0207	0.0214	0.4088
18-DEC-2023	MMP	206.80	210.15	-0.0161	0.0270	0.0269	0.5139
18-DEC-2023	MMTC	60.85	60.24	0.0101	0.0374	0.0373	0.7126
18-DEC-2023	MODIRUBBER	84.68	85.48	-0.0094	0.0243	0.0243	0.4643
18-DEC-2023	MODISONLTD	138.45	137.35	0.0080	0.0308	0.0307	0.5865
18-DEC-2023	MOGSEC	53.87	53.77	0.0019	0.0049	0.0048	0.0917
18-DEC-2023	MOHEALTH	31.06	31.16	-0.0032	0.0141	0.0141	0.2694
18-DEC-2023	MOHITIND	17.65	17.80	-0.0085	0.0342	0.0341	0.6515
18-DEC-2023	MOIL	311.10	309.35	0.0056	0.0244	0.0243	0.4643
18-DEC-2023	MOKSH	14.80	15.10	-0.0201	0.0296	0.0296	0.5655
18-DEC-2023	MOL	75.60	75.05	0.0073	0.0206	0.0205	0.3917
18-DEC-2023	MOLDTECH	289.65	287.10	0.0088	0.0375	0.0374	0.7145
18-DEC-2023	MOLDTKPAC	875.90	865.45	0.0120	0.0179	0.0179	0.3420
18-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MOLOWVOL	31.40	32.57	-0.0366	0.0118	0.0121	0.2312
18-DEC-2023	MOM100	48.73	48.98	-0.0051	0.0096	0.0096	0.1834
18-DEC-2023	MOM50	217.82	217.48	0.0016	0.0102	0.0102	0.1949
18-DEC-2023	MOMENTUM	27.52	27.47	0.0018	0.0106	0.0105	0.2006
18-DEC-2023	MOMOMENTUM	55.24	55.19	0.0009	0.0111	0.0111	0.2121
18-DEC-2023	MON100	134.93	134.44	0.0036	0.0113	0.0113	0.2159
18-DEC-2023	MONARCH	468.75	458.70	0.0217	0.0320	0.0320	0.6114
18-DEC-2023	MONIFTY500	19.26	19.20	0.0031	0.0058	0.0058	0.1108
18-DEC-2023	MONQ50	56.74	56.53	0.0037	0.0097	0.0097	0.1853
18-DEC-2023	MONTECARLO	710.25	706.35	0.0055	0.0256	0.0255	0.4872
18-DEC-2023	MOQUALITY	155.05	154.00	0.0068	0.0129	0.0129	0.2465
18-DEC-2023	MORARJEE	23.50	23.25	0.0107	0.0350	0.0349	0.6668
18-DEC-2023	MOREPENLAB	46.81	46.45	0.0077	0.0290	0.0290	0.5540
18-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	MOTHERSON	97.95	98.25	-0.0031	0.0186	0.0186	0.3554
18-DEC-2023	MOTILALOFS	1240.70	1212.95	0.0226	0.0234	0.0234	0.4471
18-DEC-2023	MOTOGENFIN	32.50	32.65	-0.0046	0.0333	0.0332	0.6343
18-DEC-2023	MOVALUE	77.67	78.33	-0.0085	0.0162	0.0162	0.3095
18-DEC-2023	MPHASIS	2680.05	2658.85	0.0079	0.0197	0.0196	0.3745
18-DEC-2023	MPSLTD	1747.85	1764.50	-0.0095	0.0323	0.0323	0.6171
18-DEC-2023	MRF	119417.70	120084.50	-0.0056	0.0129	0.0129	0.2465
18-DEC-2023	MRO-TEK	58.30	58.44	-0.0024	0.0327	0.0327	0.6247
18-DEC-2023	MRPL	127.40	129.60	-0.0171	0.0284	0.0284	0.5426
18-DEC-2023	MSPL	23.46	23.00	0.0198	0.0292	0.0291	0.5560
18-DEC-2023	MSTCLTD	508.65	499.25	0.0187	0.0287	0.0286	0.5464
18-DEC-2023	MSUMI	61.55	60.85	0.0114	0.0157	0.0157	0.2999
18-DEC-2023	MTARTECH	2317.25	2242.90	0.0326	0.0224	0.0225	0.4299
18-DEC-2023	MTEDUCARE	4.00	3.99	0.0025	0.0314	0.0313	0.5980
18-DEC-2023	MTNL	34.50	33.81	0.0202	0.0333	0.0333	0.6362
18-DEC-2023	MUFIN	153.80	146.75	0.0469	0.0110	0.0115	0.2197
18-DEC-2023	MUKANDLTD	171.25	174.75	-0.0202	0.0284	0.0284	0.5426
18-DEC-2023	MUKTAARTS	77.44	78.22	-0.0100	0.0301	0.0300	0.5731
18-DEC-2023	MUNJALAU	82.87	82.21	0.0080	0.0254	0.0253	0.4834
18-DEC-2023	MUNJALSHOW	143.05	142.40	0.0046	0.0213	0.0212	0.4050
18-DEC-2023	MURUDCERA	56.09	57.13	-0.0184	0.0326	0.0325	0.6209
18-DEC-2023	MUTHOOTCAP	399.60	401.25	-0.0041	0.0273	0.0272	0.5197
18-DEC-2023	MUTHOOTFIN	1478.60	1488.00	-0.0063	0.0168	0.0168	0.3210
18-DEC-2023	MVGJL	335.75	343.00	-0.0214	0.0174	0.0174	0.3324
18-DEC-2023	NACLIND	75.69	73.71	0.0265	0.0223	0.0223	0.4260
18-DEC-2023	NAGAFERT	10.40	10.25	0.0145	0.0311	0.0310	0.5923
18-DEC-2023	NAGREEKCAP	15.95	16.60	-0.0399	0.0429	0.0428	0.8177
18-DEC-2023	NAGREEKEXP	68.29	67.05	0.0183	0.0403	0.0402	0.7680
18-DEC-2023	NAHARCAP	293.95	292.25	0.0058	0.0277	0.0276	0.5273
18-DEC-2023	NAHARINDUS	131.10	131.75	-0.0049	0.0295	0.0295	0.5636
18-DEC-2023	NAHARPOLY	225.25	225.75	-0.0022	0.0281	0.0280	0.5349
18-DEC-2023	NAHARSPING	285.25	288.80	-0.0124	0.0262	0.0262	0.5006
18-DEC-2023	NAM-INDIA	444.05	448.75	-0.0105	0.0195	0.0194	0.3706
18-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NARMADA	21.62	21.44	0.0084	0.0295	0.0295	0.5636
18-DEC-2023	NATCOPHARM	777.25	775.30	0.0025	0.0184	0.0184	0.3515
18-DEC-2023	NATHBIOGEN	202.40	200.60	0.0089	0.0240	0.0240	0.4585
18-DEC-2023	NATIONALUM	115.50	110.70	0.0424	0.0219	0.0220	0.4203
18-DEC-2023	NAUKRI	5195.20	5220.85	-0.0049	0.0205	0.0205	0.3917
18-DEC-2023	NAVA	452.20	452.20	0.0000	0.0297	0.0296	0.5655
18-DEC-2023	NAVINFLUOR	3881.70	3870.65	0.0029	0.0190	0.0189	0.3611
18-DEC-2023	NAVINIFTY	213.86	214.11	-0.0012	0.0105	0.0105	0.2006
18-DEC-2023	NAVKARCORP	90.65	92.38	-0.0189	0.0346	0.0345	0.6591
18-DEC-2023	NAVNETEDUL	144.75	147.10	-0.0161	0.0237	0.0237	0.4528
18-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NAZARA	888.75	865.65	0.0263	0.0243	0.0243	0.4643
18-DEC-2023	NBCC	82.81	82.09	0.0087	0.0277	0.0276	0.5273
18-DEC-2023	NBIFIN	1826.45	1825.45	0.0005	0.0214	0.0213	0.4069
18-DEC-2023	NCC	170.00	173.20	-0.0186	0.0262	0.0261	0.4986
18-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NCLIND	226.55	228.55	-0.0088	0.0201	0.0201	0.3840
18-DEC-2023	NDGL	2438.80	2400.00	0.0160	0.0294	0.0293	0.5598
18-DEC-2023	NDL	28.35	28.16	0.0067	0.0324	0.0324	0.6190
18-DEC-2023	NDLVENTURE	151.70	151.65	0.0003	0.0257	0.0256	0.4891
18-DEC-2023	NDRAUTO	753.05	729.00	0.0325	0.0281	0.0281	0.5368
18-DEC-2023	NDTV	266.25	266.20	0.0002	0.0349	0.0348	0.6649
18-DEC-2023	NECCLTD	33.75	34.31	-0.0165	0.0415	0.0414	0.7909
18-DEC-2023	NECLIFE	29.95	30.05	-0.0033	0.0303	0.0302	0.5770
18-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NELCAST	170.60	170.65	-0.0003	0.0290	0.0290	0.5540
18-DEC-2023	NELCO	805.35	785.00	0.0256	0.0262	0.0262	0.5006
18-DEC-2023	NEOGEN	1493.25	1500.80	-0.0050	0.0212	0.0211	0.4031
18-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NESCO	864.40	830.30	0.0402	0.0181	0.0183	0.3496
18-DEC-2023	NESTLEIND	24354.30	24366.25	-0.0005	0.0109	0.0109	0.2082
18-DEC-2023	NETF	226.69	225.81	0.0039	0.0107	0.0106	0.2025
18-DEC-2023	NETWEB	1226.10	1290.40	-0.0511	0.0187	0.0190	0.3630
18-DEC-2023	NETWORK18	86.20	85.91	0.0034	0.0311	0.0310	0.5923
18-DEC-2023	NEULANDLAB	5190.50	5159.25	0.0060	0.0330	0.0329	0.6286
18-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NEWGEN	1446.75	1451.95	-0.0036	0.0277	0.0276	0.5273
18-DEC-2023	NEXT50	529.95	527.14	0.0053	0.0095	0.0095	0.1815
18-DEC-2023	NEXTMEDIA	6.90	6.90	0.0000	0.0388	0.0387	0.7394
18-DEC-2023	NFL	84.10	83.25	0.0102	0.0280	0.0280	0.5349
18-DEC-2023	NGIL	42.46	39.10	0.0824	0.0281	0.0287	0.5483
18-DEC-2023	NGLFINE	1989.80	2049.45	-0.0295	0.0267	0.0267	0.5101
18-DEC-2023	NH	1177.30	1192.90	-0.0132	0.0179	0.0179	0.3420
18-DEC-2023	NHIT	118.60	119.00	-0.0034	0.0053	0.0053	0.1013
18-DEC-2023	NHPC	65.70	65.05	0.0099	0.0198	0.0197	0.3764
18-DEC-2023	NIACL	226.45	224.25	0.0098	0.0309	0.0308	0.5884
18-DEC-2023	NIBL	46.30	44.09	0.0489	0.0320	0.0321	0.6133
18-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NIF100BEES	225.78	224.92	0.0038	0.0085	0.0085	0.1624
18-DEC-2023	NIFMID150	169.25	168.24	0.0060	0.0105	0.0105	0.2006
18-DEC-2023	NIFTYBEES	236.54	236.62	-0.0003	0.0073	0.0073	0.1395
18-DEC-2023	NIFTYETF	226.38	226.51	-0.0006	0.0079	0.0079	0.1509
18-DEC-2023	NIFTYQLITY	18.14	18.12	0.0011	0.0092	0.0091	0.1739
18-DEC-2023	NIITLTD	118.50	119.70	-0.0101	0.0323	0.0322	0.6152
18-DEC-2023	NIITMTS	438.55	425.75	0.0296	0.0170	0.0171	0.3267
18-DEC-2023	NILAINFRA	8.05	7.85	0.0252	0.0346	0.0346	0.6610
18-DEC-2023	NILASPACES	4.50	4.69	-0.0414	0.0402	0.0402	0.7680
18-DEC-2023	NILKAMAL	2262.25	2264.75	-0.0011	0.0180	0.0180	0.3439
18-DEC-2023	NINSYS	494.65	449.50	0.0957	0.0256	0.0265	0.5063
18-DEC-2023	NIPPOBATRY	693.10	681.80	0.0164	0.0281	0.0280	0.5349
18-DEC-2023	NIRAJ	45.50	45.01	0.0108	0.0292	0.0292	0.5579
18-DEC-2023	NITCO	28.44	27.01	0.0516	0.0366	0.0367	0.7012
18-DEC-2023	NITINSPIN	338.90	339.15	-0.0007	0.0253	0.0252	0.4814
18-DEC-2023	NITIRAJ	111.25	111.00	0.0022	0.0256	0.0255	0.4872
18-DEC-2023	NKIND	63.71	59.05	0.0760	0.0418	0.0421	0.8043
18-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	NLCINDIA	202.20	206.30	-0.0201	0.0266	0.0266	0.5082
18-DEC-2023	NMDC	195.55	194.95	0.0031	0.0207	0.0206	0.3936
18-DEC-2023	NOCIL	265.05	265.05	0.0000	0.0213	0.0213	0.4069
18-DEC-2023	NOIDATOLL	11.13	11.35	-0.0196	0.0355	0.0355	0.6782
18-DEC-2023	NORBTEAEXP	10.87	11.06	-0.0173	0.0378	0.0377	0.7203
18-DEC-2023	NPBET	253.00	254.20	-0.0047	0.0116	0.0115	0.2197
18-DEC-2023	NRAIL	398.75	393.80	0.0125	0.0247	0.0246	0.4700
18-DEC-2023	NRBBEARING	294.20	298.70	-0.0152	0.0267	0.0267	0.5101
18-DEC-2023	NRL	92.40	92.50	-0.0011	0.0225	0.0224	0.4280
18-DEC-2023	NSIL	3140.25	3204.10	-0.0201	0.0252	0.0252	0.4814
18-DEC-2023	NSLNISP	51.85	52.39	-0.0104	0.0200	0.0199	0.3802
18-DEC-2023	NTPC	303.20	305.10	-0.0062	0.0147	0.0146	0.2789
18-DEC-2023	NUCLEUS	1585.45	1513.40	0.0465	0.0334	0.0335	0.6400
18-DEC-2023	NURECA	369.65	364.30	0.0146	0.0299	0.0298	0.5693
18-DEC-2023	NUVAMA	3615.00	3712.25	-0.0265	0.0151	0.0152	0.2904
18-DEC-2023	NUVOCO	370.65	372.75	-0.0056	0.0170	0.0169	0.3229
18-DEC-2023	NV20BEES	130.13	130.06	0.0005	0.0089	0.0089	0.1700
18-DEC-2023	NXST	130.69	135.69	-0.0375	0.0073	0.0077	0.1471
18-DEC-2023	NYKAA	174.20	176.85	-0.0151	0.0236	0.0236	0.4509
18-DEC-2023	OAL	350.95	350.25	0.0020	0.0286	0.0285	0.5445
18-DEC-2023	OBCL	61.41	60.75	0.0108	0.0336	0.0335	0.6400
18-DEC-2023	OBEROIRLTY	1445.90	1476.70	-0.0211	0.0192	0.0192	0.3668
18-DEC-2023	OCCL	783.20	770.30	0.0166	0.0183	0.0182	0.3477
18-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
18-DEC-2023	OFSS	4375.30	4360.70	0.0033	0.0141	0.0140	0.2675
18-DEC-2023	OIL	322.00	323.35	-0.0042	0.0212	0.0212	0.4050
18-DEC-2023	OILCOUNTUB	26.14	25.97	0.0065	0.0381	0.0380	0.7260
18-DEC-2023	OLECTRA	1294.70	1281.05	0.0106	0.0313	0.0312	0.5961
18-DEC-2023	OMAXAUTO	66.45	65.87	0.0088	0.0300	0.0300	0.5731
18-DEC-2023	OMAXE	81.51	79.70	0.0225	0.0319	0.0319	0.6094
18-DEC-2023	OMINFRAL	124.95	118.00	0.0572	0.0279	0.0281	0.5368
18-DEC-2023	OMKARCHEM	8.54	8.25	0.0345	0.0366	0.0366	0.6992
18-DEC-2023	ONELIFECAP	18.15	18.10	0.0028	0.0404	0.0403	0.7699
18-DEC-2023	ONEPOINT	50.95	48.85	0.0421	0.0510	0.0510	0.9744
18-DEC-2023	ONGC	199.00	201.05	-0.0102	0.0166	0.0165	0.3152
18-DEC-2023	ONMOBILE	112.15	107.70	0.0405	0.0319	0.0319	0.6094
18-DEC-2023	ONWARDTEC	706.60	685.55	0.0302	0.0342	0.0341	0.6515
18-DEC-2023	OPTIEMUS	338.10	338.90	-0.0024	0.0367	0.0366	0.6992
18-DEC-2023	ORBTEXP	177.10	178.05	-0.0053	0.0321	0.0320	0.6114
18-DEC-2023	ORCHPHARMA	734.70	695.00	0.0556	0.0259	0.0261	0.4986
18-DEC-2023	ORICONENT	31.05	30.80	0.0081	0.0299	0.0299	0.5712
18-DEC-2023	ORIENTALTL	9.91	9.95	-0.0040	0.0337	0.0336	0.6419
18-DEC-2023	ORIENTBELL	401.65	400.40	0.0031	0.0244	0.0243	0.4643
18-DEC-2023	ORIENTCEM	253.15	253.10	0.0002	0.0262	0.0261	0.4986
18-DEC-2023	ORIENTCER	54.43	55.10	-0.0122	0.0300	0.0300	0.5731
18-DEC-2023	ORIENTELEC	217.85	216.85	0.0046	0.0152	0.0152	0.2904
18-DEC-2023	ORIENTHOT	129.20	123.15	0.0480	0.0277	0.0279	0.5330
18-DEC-2023	ORIENTLTD	80.95	82.33	-0.0169	0.0306	0.0306	0.5846
18-DEC-2023	ORIENTPPR	43.61	43.30	0.0071	0.0278	0.0277	0.5292
18-DEC-2023	ORISSAMINE	7508.15	7507.60	0.0001	0.0343	0.0342	0.6534
18-DEC-2023	ORTEL	1.05	1.05	0.0000	0.0597	0.0596	1.1387
18-DEC-2023	ORTINLAB	21.06	21.25	-0.0090	0.0288	0.0287	0.5483
18-DEC-2023	OSIAHYPER	49.95	50.00	-0.0010	0.0245	0.0245	0.4681
18-DEC-2023	OSWALAGRO	34.60	35.65	-0.0299	0.0313	0.0313	0.5980
18-DEC-2023	OSWALGREEN	26.30	26.36	-0.0023	0.0266	0.0266	0.5082
18-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	OSWALSEEDS	63.95	62.65	0.0205	0.0179	0.0179	0.3420
18-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PAGEIND	37962.15	37851.45	0.0029	0.0145	0.0145	0.2770
18-DEC-2023	PAISALO	98.05	97.84	0.0021	0.0296	0.0295	0.5636
18-DEC-2023	PAKKA	241.35	243.00	-0.0068	0.0292	0.0291	0.5560
18-DEC-2023	PALASHSECU	123.00	123.35	-0.0028	0.0400	0.0399	0.7623
18-DEC-2023	PALREDTEC	181.95	185.05	-0.0169	0.0333	0.0332	0.6343
18-DEC-2023	PANACEABIO	170.40	167.25	0.0187	0.0289	0.0289	0.5521
18-DEC-2023	PANACHE	82.55	78.65	0.0484	0.0328	0.0329	0.6286
18-DEC-2023	PANAMAPET	335.65	338.65	-0.0089	0.0243	0.0243	0.4643
18-DEC-2023	PANSARI	87.20	87.90	-0.0080	0.0343	0.0342	0.6534
18-DEC-2023	PAR	216.20	216.95	-0.0035	0.0243	0.0243	0.4643
18-DEC-2023	PARACABLES	82.57	78.62	0.0490	0.0354	0.0354	0.6763
18-DEC-2023	PARADEEP	71.15	71.90	-0.0105	0.0208	0.0207	0.3955
18-DEC-2023	PARAGMILK	249.75	240.70	0.0369	0.0298	0.0298	0.5693
18-DEC-2023	PARAS	747.90	745.55	0.0031	0.0227	0.0227	0.4337
18-DEC-2023	PARASPETRO	2.41	2.41	0.0000	0.1109	0.1106	2.1130
18-DEC-2023	PARSVNATH	11.67	11.90	-0.0195	0.0392	0.0391	0.7470
18-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PASUPTAC	36.21	36.30	-0.0025	0.0285	0.0285	0.5445
18-DEC-2023	PATANJALI	1592.50	1568.35	0.0153	0.0238	0.0237	0.4528
18-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PATELENG	64.20	62.92	0.0201	0.0352	0.0351	0.6706
18-DEC-2023	PATINTLOG	21.86	21.60	0.0120	0.0382	0.0381	0.7279
18-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PAVNAIND	390.60	400.65	-0.0254	0.0205	0.0205	0.3917
18-DEC-2023	PAYTM	615.80	606.10	0.0159	0.0301	0.0301	0.5751
18-DEC-2023	PCBL	259.35	265.50	-0.0234	0.0263	0.0263	0.5025
18-DEC-2023	PCJEWELLER	35.65	32.50	0.0925	0.0341	0.0347	0.6629
18-DEC-2023	PDMJEPAPER	48.70	48.40	0.0062	0.0264	0.0263	0.5025
18-DEC-2023	PDSL	569.50	561.80	0.0136	0.0284	0.0283	0.5407
18-DEC-2023	PEARLPOLY	33.25	34.47	-0.0360	0.0384	0.0384	0.7336
18-DEC-2023	PEL	962.30	969.30	-0.0072	0.0232	0.0231	0.4413
18-DEC-2023	PENIND	119.50	121.65	-0.0178	0.0341	0.0340	0.6496
18-DEC-2023	PENINLAND	51.50	49.05	0.0487	0.0377	0.0378	0.7222
18-DEC-2023	PERSISTENT	7146.55	7225.05	-0.0109	0.0196	0.0196	0.3745
18-DEC-2023	PETRONET	216.35	214.05	0.0107	0.0156	0.0155	0.2961
18-DEC-2023	PFC	411.80	412.30	-0.0012	0.0232	0.0231	0.4413
18-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PFIZER	4237.35	4198.70	0.0092	0.0106	0.0106	0.2025
18-DEC-2023	PFOCUS	112.70	115.05	-0.0206	0.0349	0.0348	0.6649
18-DEC-2023	PFS	43.15	43.55	-0.0092	0.0346	0.0346	0.6610
18-DEC-2023	PGEL	2383.15	2431.30	-0.0200	0.0266	0.0266	0.5082
18-DEC-2023	PGHH	17354.20	17477.20	-0.0071	0.0136	0.0136	0.2598
18-DEC-2023	PGHL	5037.65	5063.75	-0.0052	0.0143	0.0143	0.2732
18-DEC-2023	PGIL	1316.00	1296.85	0.0147	0.0335	0.0335	0.6400
18-DEC-2023	PGINVIT	95.12	94.56	0.0059	0.0072	0.0072	0.1376
18-DEC-2023	PHARMABEES	16.72	16.37	0.0212	0.0082	0.0083	0.1586
18-DEC-2023	PHOENIXLTD	2280.80	2296.80	-0.0070	0.0208	0.0208	0.3974
18-DEC-2023	PIDILITIND	2647.50	2651.05	-0.0013	0.0125	0.0125	0.2388
18-DEC-2023	PIGL	45.40	46.47	-0.0233	0.0218	0.0218	0.4165
18-DEC-2023	PIIND	3414.75	3400.70	0.0041	0.0180	0.0179	0.3420
18-DEC-2023	PILANIINVS	3144.15	3154.95	-0.0034	0.0182	0.0182	0.3477
18-DEC-2023	PILITA	11.00	11.00	0.0000	0.0277	0.0276	0.5273
18-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PIONEEREMB	48.80	49.29	-0.0100	0.0275	0.0275	0.5254
18-DEC-2023	PITTIENG	697.90	690.80	0.0102	0.0288	0.0287	0.5483
18-DEC-2023	PIXTRANS	1419.45	1381.55	0.0271	0.0279	0.0279	0.5330
18-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PKTEA	285.30	281.40	0.0138	0.0260	0.0259	0.4948
18-DEC-2023	PLASTIBLEN	294.20	299.95	-0.0194	0.0232	0.0232	0.4432
18-DEC-2023	PLAZACABLE	100.00	101.10	-0.0109	0.0201	0.0201	0.3840
18-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PNB	91.35	91.25	0.0011	0.0227	0.0226	0.4318
18-DEC-2023	PNBGILTS	97.79	100.21	-0.0244	0.0279	0.0279	0.5330
18-DEC-2023	PNBHOUSING	812.95	803.20	0.0121	0.0266	0.0265	0.5063
18-DEC-2023	PNC	48.34	45.60	0.0584	0.0327	0.0329	0.6286
18-DEC-2023	PNCINFRA	342.95	343.25	-0.0009	0.0200	0.0199	0.3802
18-DEC-2023	POCL	438.85	440.95	-0.0048	0.0268	0.0268	0.5120
18-DEC-2023	PODDARHOUS	120.85	126.50	-0.0457	0.0308	0.0309	0.5903
18-DEC-2023	PODDARMENT	369.80	355.65	0.0390	0.0203	0.0205	0.3917
18-DEC-2023	POKARNA	494.90	484.40	0.0214	0.0329	0.0328	0.6266
18-DEC-2023	POLICYBZR	800.85	789.35	0.0145	0.0250	0.0250	0.4776
18-DEC-2023	POLYCAB	5678.75	5670.15	0.0015	0.0183	0.0183	0.3496
18-DEC-2023	POLYMED	1518.30	1557.95	-0.0258	0.0242	0.0242	0.4623
18-DEC-2023	POLYPLEX	1031.55	1024.00	0.0073	0.0217	0.0216	0.4127
18-DEC-2023	PONNIERODE	412.75	400.35	0.0305	0.0292	0.0292	0.5579
18-DEC-2023	POONAWALLA	440.55	439.65	0.0020	0.0245	0.0244	0.4662
18-DEC-2023	POWERGRID	231.85	237.35	-0.0234	0.0147	0.0147	0.2808
18-DEC-2023	POWERINDIA	5211.90	5075.00	0.0266	0.0215	0.0215	0.4108
18-DEC-2023	POWERMECH	4155.50	4225.55	-0.0167	0.0276	0.0276	0.5273
18-DEC-2023	PPAP	229.85	227.55	0.0101	0.0322	0.0321	0.6133
18-DEC-2023	PPL	426.15	442.80	-0.0383	0.0331	0.0332	0.6343
18-DEC-2023	PPLPHARMA	126.60	125.90	0.0055	0.0216	0.0216	0.4127
18-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PRAENG	17.70	16.79	0.0528	0.0321	0.0322	0.6152
18-DEC-2023	PRAJIND	569.85	542.70	0.0488	0.0252	0.0254	0.4853
18-DEC-2023	PRAKASH	176.25	181.60	-0.0299	0.0303	0.0303	0.5789
18-DEC-2023	PRAKASHSTL	7.00	6.80	0.0290	0.0398	0.0397	0.7585
18-DEC-2023	PRAXIS	31.36	31.85	-0.0155	0.0324	0.0324	0.6190
18-DEC-2023	PRECAM	250.55	253.80	-0.0129	0.0356	0.0355	0.6782
18-DEC-2023	PRECOT	279.70	279.85	-0.0005	0.0327	0.0326	0.6228
18-DEC-2023	PRECWIRE	125.20	126.00	-0.0064	0.0309	0.0308	0.5884
18-DEC-2023	PREMEXPLN	1623.80	1618.85	0.0031	0.0312	0.0311	0.5942
18-DEC-2023	PREMIER	3.35	3.31	0.0120	0.0342	0.0341	0.6515
18-DEC-2023	PREMIERPOL	149.75	152.75	-0.0198	0.0377	0.0377	0.7203
18-DEC-2023	PRESTIGE	1139.35	1113.85	0.0226	0.0253	0.0253	0.4834
18-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PRICOLLTD	343.15	346.65	-0.0101	0.0279	0.0278	0.5311
18-DEC-2023	PRIMESECU	186.10	187.80	-0.0091	0.0213	0.0213	0.4069
18-DEC-2023	PRINCEPIPE	750.85	705.20	0.0627	0.0194	0.0198	0.3783
18-DEC-2023	PRITI	253.95	246.85	0.0284	0.0322	0.0322	0.6152
18-DEC-2023	PRITIKAUTO	33.85	33.29	0.0167	0.0344	0.0343	0.6553
18-DEC-2023	PRIVISCL	1269.25	1253.45	0.0125	0.0224	0.0223	0.4260
18-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PROZONER	34.15	34.30	-0.0044	0.0330	0.0329	0.6286
18-DEC-2023	PRSMJOHNSN	182.95	181.40	0.0085	0.0243	0.0243	0.4643
18-DEC-2023	PRUDENT	1198.10	1224.25	-0.0216	0.0254	0.0254	0.4853
18-DEC-2023	PSB	45.85	46.55	-0.0152	0.0306	0.0305	0.5827
18-DEC-2023	PSPPROJECT	746.15	756.70	-0.0140	0.0197	0.0197	0.3764
18-DEC-2023	PSUBANKICI	57.49	57.81	-0.0056	0.0113	0.0113	0.2159
18-DEC-2023	PSUBNKBEES	63.77	64.14	-0.0058	0.0168	0.0168	0.3210
18-DEC-2023	PTC	187.10	189.40	-0.0122	0.0263	0.0262	0.5006
18-DEC-2023	PTCIL	6061.90	6079.70	-0.0029	0.0247	0.0246	0.4700
18-DEC-2023	PTL	42.83	42.26	0.0134	0.0245	0.0245	0.4681
18-DEC-2023	PUNJABCHEM	1249.50	1251.55	-0.0016	0.0269	0.0269	0.5139
18-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	PURVA	192.50	191.90	0.0031	0.0302	0.0301	0.5751
18-DEC-2023	PVP	13.40	12.77	0.0482	0.0410	0.0410	0.7833
18-DEC-2023	PVRINOX	1811.05	1776.00	0.0195	0.0177	0.0177	0.3382
18-DEC-2023	PYRAMID	195.65	191.45	0.0217	0.0161	0.0161	0.3076
18-DEC-2023	QGOLDHALF	52.26	52.55	-0.0055	0.0067	0.0067	0.1280
18-DEC-2023	QNIFTY	2289.02	2289.80	-0.0003	0.0076	0.0076	0.1452
18-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	QUESS	513.10	494.75	0.0364	0.0188	0.0190	0.3630
18-DEC-2023	QUICKHEAL	378.25	365.30	0.0348	0.0306	0.0307	0.5865
18-DEC-2023	QUINTEGRA	1.65	1.65	0.0000	0.0259	0.0258	0.4929
18-DEC-2023	RACE	385.85	396.40	-0.0270	0.0169	0.0170	0.3248
18-DEC-2023	RADAAN	1.52	1.46	0.0403	0.0497	0.0497	0.9495
18-DEC-2023	RADHIKAJWE	44.90	43.70	0.0271	0.0336	0.0335	0.6400
18-DEC-2023	RADIANTCMS	88.10	87.41	0.0079	0.0165	0.0165	0.3152
18-DEC-2023	RADICO	1563.75	1611.60	-0.0301	0.0212	0.0213	0.4069
18-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RADIOCITY	17.60	17.70	-0.0057	0.0270	0.0270	0.5158
18-DEC-2023	RAILTEL	300.95	297.00	0.0132	0.0290	0.0289	0.5521
18-DEC-2023	RAIN	152.25	150.05	0.0146	0.0215	0.0215	0.4108
18-DEC-2023	RAINBOW	1151.20	1125.55	0.0225	0.0203	0.0203	0.3878
18-DEC-2023	RAJESHEXPO	388.45	366.10	0.0593	0.0241	0.0244	0.4662
18-DEC-2023	RAJMET	9.35	8.95	0.0437	0.0272	0.0273	0.5216
18-DEC-2023	RAJRATAN	782.80	732.65	0.0662	0.0253	0.0257	0.4910
18-DEC-2023	RAJRILTD	22.19	22.61	-0.0188	0.0828	0.0826	1.5781
18-DEC-2023	RAJSREESUG	55.85	53.50	0.0430	0.0324	0.0325	0.6209
18-DEC-2023	RAJTV	54.99	54.09	0.0165	0.0301	0.0301	0.5751
18-DEC-2023	RAJVIR	5.00	4.80	0.0408	0.0483	0.0482	0.9209
18-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RALLIS	259.50	253.35	0.0240	0.0197	0.0198	0.3783
18-DEC-2023	RAMANEWS	18.91	16.20	0.1547	0.0297	0.0316	0.6037
18-DEC-2023	RAMAPHO	215.75	215.85	-0.0005	0.0246	0.0245	0.4681
18-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RAMASTEEL	37.55	37.75	-0.0053	0.0284	0.0283	0.5407
18-DEC-2023	RAMCOCEM	1012.65	1035.05	-0.0219	0.0158	0.0158	0.3019
18-DEC-2023	RAMCOIND	224.65	232.30	-0.0335	0.0210	0.0211	0.4031
18-DEC-2023	RAMCOSYS	296.30	291.10	0.0177	0.0288	0.0288	0.5502
18-DEC-2023	RAMKY	753.50	746.05	0.0099	0.0290	0.0289	0.5521
18-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RAMRAT	285.75	280.35	0.0191	0.0269	0.0269	0.5139
18-DEC-2023	RANASUG	24.30	23.45	0.0356	0.0275	0.0275	0.5254
18-DEC-2023	RANEENGINE	338.45	347.40	-0.0261	0.0275	0.0275	0.5254
18-DEC-2023	RANEHOLDIN	1213.20	1217.50	-0.0035	0.0215	0.0215	0.4108
18-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RATEGAIN	717.40	696.95	0.0289	0.0253	0.0253	0.4834
18-DEC-2023	RATNAMANI	3425.85	3488.30	-0.0181	0.0196	0.0195	0.3725
18-DEC-2023	RATNAVEER	117.70	118.05	-0.0030	0.0126	0.0126	0.2407
18-DEC-2023	RAYMOND	1745.55	1769.20	-0.0135	0.0273	0.0272	0.5197
18-DEC-2023	RBA	112.70	113.15	-0.0040	0.0223	0.0222	0.4241
18-DEC-2023	RBL	840.50	826.95	0.0163	0.0196	0.0195	0.3725
18-DEC-2023	RBLBANK	287.35	292.45	-0.0176	0.0284	0.0283	0.5407
18-DEC-2023	RCF	156.60	157.20	-0.0038	0.0268	0.0267	0.5101
18-DEC-2023	RCOM	2.24	2.41	-0.0732	0.0308	0.0311	0.5942
18-DEC-2023	RECLTD	435.10	431.85	0.0075	0.0228	0.0228	0.4356
18-DEC-2023	REDINGTON	175.55	175.40	0.0009	0.0209	0.0209	0.3993
18-DEC-2023	REDTAPE	462.30	466.85	-0.0098	0.0190	0.0190	0.3630
18-DEC-2023	REFEX	617.25	622.15	-0.0079	0.0367	0.0366	0.6992
18-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	REGENCERAM	40.50	40.70	-0.0049	0.0457	0.0456	0.8712
18-DEC-2023	RELAXO	909.40	911.15	-0.0019	0.0128	0.0127	0.2426
18-DEC-2023	RELCAPITAL	11.94	12.64	-0.0570	0.0288	0.0290	0.5540
18-DEC-2023	RELCHEMQ	312.95	318.95	-0.0190	0.0232	0.0232	0.4432
18-DEC-2023	RELIANCE	2521.00	2495.60	0.0101	0.0128	0.0128	0.2445
18-DEC-2023	RELIGARE	223.45	222.30	0.0052	0.0261	0.0261	0.4986
18-DEC-2023	RELINFRA	213.45	209.75	0.0175	0.0311	0.0310	0.5923
18-DEC-2023	REMSONSIND	662.50	672.95	-0.0157	0.0303	0.0302	0.5770
18-DEC-2023	RENUKA	49.00	46.80	0.0459	0.0291	0.0292	0.5579
18-DEC-2023	REPCOHOME	403.00	404.95	-0.0048	0.0295	0.0295	0.5636
18-DEC-2023	REPL	211.10	213.65	-0.0120	0.0250	0.0249	0.4757
18-DEC-2023	REPRO	814.85	837.00	-0.0268	0.0279	0.0278	0.5311
18-DEC-2023	RESPONIND	321.10	322.70	-0.0050	0.0300	0.0299	0.5712
18-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RGL	105.50	101.40	0.0396	0.0288	0.0289	0.5521
18-DEC-2023	RHFL	3.11	2.99	0.0393	0.0359	0.0359	0.6859
18-DEC-2023	RHIM	762.45	760.80	0.0022	0.0227	0.0227	0.4337
18-DEC-2023	RHL	144.75	143.35	0.0097	0.0263	0.0262	0.5006
18-DEC-2023	RICOAUTO	89.15	88.80	0.0039	0.0307	0.0307	0.5865
18-DEC-2023	RIIL	1328.65	1181.55	0.1173	0.0265	0.0277	0.5292
18-DEC-2023	RISHABH	554.55	557.75	-0.0058	0.0146	0.0146	0.2789
18-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RITCO	265.05	267.30	-0.0085	0.0303	0.0303	0.5789
18-DEC-2023	RITES	519.40	515.60	0.0073	0.0232	0.0231	0.4413
18-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	RKDL	22.30	22.60	-0.0134	0.0328	0.0327	0.6247
18-DEC-2023	RKEC	72.70	73.85	-0.0157	0.0380	0.0379	0.7241
18-DEC-2023	RKFORGE	757.65	760.70	-0.0040	0.0263	0.0262	0.5006
18-DEC-2023	RMCL	1.90	1.85	0.0267	0.0582	0.0581	1.1100
18-DEC-2023	RML	807.70	810.10	-0.0030	0.0289	0.0288	0.5502
18-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ROHLTD	349.65	344.40	0.0151	0.0315	0.0315	0.6018
18-DEC-2023	ROLEXRINGS	2365.45	2349.30	0.0069	0.0189	0.0189	0.3611
18-DEC-2023	ROLLT	1.36	1.34	0.0148	0.0372	0.0371	0.7088
18-DEC-2023	ROLTA	2.82	3.20	-0.1264	0.0365	0.0375	0.7164
18-DEC-2023	ROML	49.07	49.27	-0.0041	0.0288	0.0287	0.5483
18-DEC-2023	ROSSARI	814.20	819.35	-0.0063	0.0183	0.0183	0.3496
18-DEC-2023	ROSSELLIND	473.25	466.95	0.0134	0.0347	0.0346	0.6610
18-DEC-2023	ROTO	402.70	384.50	0.0462	0.0215	0.0217	0.4146
18-DEC-2023	ROUTE	1610.00	1613.05	-0.0019	0.0198	0.0197	0.3764
18-DEC-2023	RPGLIFE	1330.55	1334.85	-0.0032	0.0248	0.0248	0.4738
18-DEC-2023	RPOWER	23.80	23.60	0.0084	0.0349	0.0349	0.6668
18-DEC-2023	RPPINFRA	94.40	94.63	-0.0024	0.0283	0.0282	0.5388
18-DEC-2023	RPPL	212.45	212.05	0.0019	0.0284	0.0283	0.5407
18-DEC-2023	RPSGVENT	729.45	736.85	-0.0101	0.0259	0.0259	0.4948
18-DEC-2023	RRKABEL	1723.85	1705.65	0.0106	0.0136	0.0136	0.2598
18-DEC-2023	RSSOFTWARE	61.17	58.26	0.0487	0.0325	0.0326	0.6228
18-DEC-2023	RSWM	202.85	198.90	0.0197	0.0238	0.0237	0.4528
18-DEC-2023	RSYSTEMS	575.20	530.35	0.0812	0.0244	0.0250	0.4776
18-DEC-2023	RTNINDIA	83.75	81.86	0.0228	0.0353	0.0352	0.6725
18-DEC-2023	RTNPOWER	9.50	9.50	0.0000	0.0358	0.0357	0.6820
18-DEC-2023	RUBYMILLS	225.20	224.75	0.0020	0.0301	0.0301	0.5751
18-DEC-2023	RUCHINFRA	12.67	12.92	-0.0195	0.0284	0.0284	0.5426
18-DEC-2023	RUCHIRA	130.15	129.25	0.0069	0.0262	0.0262	0.5006
18-DEC-2023	RUPA	269.80	268.10	0.0063	0.0234	0.0234	0.4471
18-DEC-2023	RUSHIL	362.00	366.65	-0.0128	0.0308	0.0308	0.5884
18-DEC-2023	RUSTOMJEE	602.10	602.10	0.0000	0.0168	0.0168	0.3210
18-DEC-2023	RVHL	48.30	48.81	-0.0105	0.0337	0.0337	0.6438
18-DEC-2023	RVNL	182.60	183.15	-0.0030	0.0322	0.0322	0.6152
18-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	S&SPOWER	153.50	145.50	0.0535	0.0384	0.0385	0.7355
18-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SABEVENTS	6.14	6.05	0.0148	0.0632	0.0631	1.2055
18-DEC-2023	SABTN	2.00	2.21	-0.0998	0.0535	0.0538	1.0278
18-DEC-2023	SADBHAV	22.20	22.12	0.0036	0.0298	0.0298	0.5693
18-DEC-2023	SADBHIN	4.65	4.74	-0.0192	0.0288	0.0287	0.5483
18-DEC-2023	SADHNANIQ	86.60	87.38	-0.0090	0.0252	0.0252	0.4814
18-DEC-2023	SAFARI	2126.20	2139.40	-0.0062	0.0252	0.0251	0.4795
18-DEC-2023	SAGARDEEP	26.60	26.25	0.0132	0.0283	0.0282	0.5388
18-DEC-2023	SAGCEM	279.00	269.55	0.0345	0.0226	0.0227	0.4337
18-DEC-2023	SAH	118.20	117.45	0.0064	0.0192	0.0191	0.3649
18-DEC-2023	SAHYADRI	425.65	424.15	0.0035	0.0195	0.0194	0.3706
18-DEC-2023	SAIL	115.45	111.45	0.0353	0.0211	0.0212	0.4050
18-DEC-2023	SAKAR	369.45	370.70	-0.0034	0.0323	0.0322	0.6152
18-DEC-2023	SAKHTISUG	29.15	27.65	0.0528	0.0340	0.0342	0.6534
18-DEC-2023	SAKSOFT	312.15	316.60	-0.0142	0.0303	0.0303	0.5789
18-DEC-2023	SAKUMA	15.91	16.35	-0.0273	0.0349	0.0349	0.6668
18-DEC-2023	SALASAR	57.50	51.75	0.1054	0.0291	0.0300	0.5731
18-DEC-2023	SALONA	283.80	284.10	-0.0011	0.0299	0.0298	0.5693
18-DEC-2023	SALSTEEL	19.10	18.93	0.0089	0.0310	0.0310	0.5923
18-DEC-2023	SALZERELEC	418.50	416.85	0.0040	0.0295	0.0294	0.5617
18-DEC-2023	SAMBHAAV	3.90	3.95	-0.0127	0.0386	0.0386	0.7375
18-DEC-2023	SAMHI	170.30	174.00	-0.0215	0.0137	0.0137	0.2617
18-DEC-2023	SAMPANN	20.29	20.01	0.0139	0.0343	0.0343	0.6553
18-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SANCO	6.60	6.60	0.0000	0.0320	0.0319	0.6094
18-DEC-2023	SANDESH	1039.75	1023.65	0.0156	0.0243	0.0243	0.4643
18-DEC-2023	SANDHAR	510.20	514.10	-0.0076	0.0223	0.0222	0.4241
18-DEC-2023	SANDUMA	2545.30	2313.75	0.0954	0.0206	0.0216	0.4127
18-DEC-2023	SANGAMIND	367.55	359.75	0.0215	0.0327	0.0327	0.6247
18-DEC-2023	SANGHIIND	133.30	134.85	-0.0116	0.0301	0.0300	0.5731
18-DEC-2023	SANGHVIMOV	797.05	820.30	-0.0288	0.0293	0.0293	0.5598
18-DEC-2023	SANGINITA	25.50	24.30	0.0482	0.0312	0.0313	0.5980
18-DEC-2023	SANOFI	8111.55	8046.15	0.0081	0.0117	0.0117	0.2235
18-DEC-2023	SANSERA	951.00	953.90	-0.0030	0.0153	0.0152	0.2904
18-DEC-2023	SANWARIA	0.40	0.47	-0.1613	0.0554	0.0564	1.0775
18-DEC-2023	SAPPHIRE	1404.80	1409.10	-0.0031	0.0178	0.0177	0.3382
18-DEC-2023	SARDAEN	257.30	259.80	-0.0097	0.0284	0.0284	0.5426
18-DEC-2023	SAREGAMA	369.90	371.70	-0.0049	0.0251	0.0251	0.4795
18-DEC-2023	SARLAPOLY	56.70	49.05	0.1449	0.0285	0.0302	0.5770
18-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SARVESHWAR	5.01	4.79	0.0449	0.0281	0.0282	0.5388
18-DEC-2023	SASKEN	1319.95	1334.05	-0.0106	0.0255	0.0255	0.4872
18-DEC-2023	SASTASUNDR	432.50	430.60	0.0044	0.0322	0.0321	0.6133
18-DEC-2023	SATIA	149.15	146.25	0.0196	0.0243	0.0243	0.4643
18-DEC-2023	SATIN	259.55	258.90	0.0025	0.0291	0.0290	0.5540
18-DEC-2023	SATINDLTD	112.60	111.90	0.0062	0.0275	0.0275	0.5254
18-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SBC	30.65	30.89	-0.0078	0.0276	0.0275	0.5254
18-DEC-2023	SBCL	547.90	548.75	-0.0016	0.0288	0.0287	0.5483
18-DEC-2023	SBFC	94.46	93.95	0.0054	0.0112	0.0112	0.2140
18-DEC-2023	SBGLP	551.05	549.55	0.0027	0.0234	0.0233	0.4451
18-DEC-2023	SBICARD	781.20	776.35	0.0062	0.0151	0.0151	0.2885
18-DEC-2023	SBIETFCON	94.04	94.18	-0.0015	0.0075	0.0075	0.1433
18-DEC-2023	SBIETFIT	376.76	377.21	-0.0012	0.0117	0.0116	0.2216
18-DEC-2023	SBIETFPB	250.60	252.67	-0.0082	0.0101	0.0101	0.1930
18-DEC-2023	SBIETFQLTY	190.05	188.85	0.0063	0.0074	0.0074	0.1414
18-DEC-2023	SBILIFE	1446.95	1452.50	-0.0038	0.0140	0.0140	0.2675
18-DEC-2023	SBIN	648.55	648.25	0.0005	0.0146	0.0146	0.2789
18-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SCHAEFFLER	3070.10	3052.25	0.0058	0.0188	0.0187	0.3573
18-DEC-2023	SCHAND	248.95	250.10	-0.0046	0.0282	0.0282	0.5388
18-DEC-2023	SCHNEIDER	418.80	424.95	-0.0146	0.0286	0.0285	0.5445
18-DEC-2023	SCI	166.15	158.65	0.0462	0.0272	0.0274	0.5235
18-DEC-2023	SCPL	341.95	336.55	0.0159	0.0237	0.0237	0.4528
18-DEC-2023	SDBL	292.40	289.55	0.0098	0.0301	0.0300	0.5731
18-DEC-2023	SDL24BEES	117.57	117.60	-0.0003	0.0014	0.0014	0.0267
18-DEC-2023	SDL26BEES	117.14	116.95	0.0016	0.0023	0.0023	0.0439
18-DEC-2023	SEAMECLTD	955.20	909.65	0.0489	0.0314	0.0315	0.6018
18-DEC-2023	SECMARK	87.70	93.10	-0.0598	0.0157	0.0163	0.3114
18-DEC-2023	SECURCRED	20.20	20.55	-0.0172	0.0375	0.0375	0.7164
18-DEC-2023	SECURKLOUD	39.21	40.55	-0.0336	0.0321	0.0321	0.6133
18-DEC-2023	SEJALLTD	259.90	261.80	-0.0073	0.0235	0.0234	0.4471
18-DEC-2023	SELAN	478.55	477.70	0.0018	0.0294	0.0293	0.5598
18-DEC-2023	SELMC	79.64	80.90	-0.0157	0.0509	0.0508	0.9705
18-DEC-2023	SEMAC	2338.55	2299.00	0.0171	0.0285	0.0284	0.5426
18-DEC-2023	SENCO	749.25	748.80	0.0006	0.0215	0.0215	0.4108
18-DEC-2023	SENSEXETF	71.85	72.83	-0.0135	0.0153	0.0153	0.2923
18-DEC-2023	SEPC	22.25	22.30	-0.0022	0.0397	0.0396	0.7566
18-DEC-2023	SEQUENT	117.75	117.50	0.0021	0.0303	0.0302	0.5770
18-DEC-2023	SERVOTECH	76.50	77.25	-0.0098	0.0332	0.0331	0.6324
18-DEC-2023	SESHAPAPER	351.25	351.45	-0.0006	0.0254	0.0254	0.4853
18-DEC-2023	SETCO	7.35	7.45	-0.0135	0.0278	0.0277	0.5292
18-DEC-2023	SETF10GILT	222.51	222.40	0.0005	0.0047	0.0047	0.0898
18-DEC-2023	SETFGOLD	53.96	54.41	-0.0083	0.0067	0.0067	0.1280
18-DEC-2023	SETFNIF50	223.54	223.61	-0.0003	0.0073	0.0072	0.1376
18-DEC-2023	SETFNIFBK	484.00	486.20	-0.0045	0.0095	0.0095	0.1815
18-DEC-2023	SETFNN50	550.34	547.95	0.0044	0.0091	0.0091	0.1739
18-DEC-2023	SETUINFRA	0.82	0.84	-0.0241	0.0385	0.0385	0.7355
18-DEC-2023	SEYAIND	22.03	22.47	-0.0198	0.0278	0.0277	0.5292
18-DEC-2023	SFL	1259.30	1286.45	-0.0213	0.0190	0.0190	0.3630
18-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SGIL	329.10	334.35	-0.0158	0.0272	0.0271	0.5177
18-DEC-2023	SGL	15.05	15.50	-0.0295	0.0341	0.0340	0.6496
18-DEC-2023	SHAH	3.31	3.32	-0.0030	0.0385	0.0384	0.7336
18-DEC-2023	SHAHALLOYS	59.95	60.10	-0.0025	0.0318	0.0318	0.6075
18-DEC-2023	SHAILY	343.45	328.20	0.0454	0.0249	0.0251	0.4795
18-DEC-2023	SHAKTIPUMP	992.50	993.05	-0.0006	0.0316	0.0315	0.6018
18-DEC-2023	SHALBY	319.05	315.00	0.0128	0.0282	0.0282	0.5388
18-DEC-2023	SHALPAINTS	180.95	181.95	-0.0055	0.0247	0.0247	0.4719
18-DEC-2023	SHANKARA	710.20	708.80	0.0020	0.0227	0.0226	0.4318
18-DEC-2023	SHANTI	18.05	18.20	-0.0083	0.0347	0.0346	0.6610
18-DEC-2023	SHANTIGEAR	547.05	540.20	0.0126	0.0273	0.0272	0.5197
18-DEC-2023	SHARDACROP	432.60	430.75	0.0043	0.0249	0.0248	0.4738
18-DEC-2023	SHARDAMOTR	1199.95	1215.75	-0.0131	0.0270	0.0269	0.5139
18-DEC-2023	SHAREINDIA	1849.25	1831.25	0.0098	0.0212	0.0212	0.4050
18-DEC-2023	SHARIABEES	482.01	482.76	-0.0016	0.0092	0.0092	0.1758
18-DEC-2023	SHEMAROO	162.45	160.65	0.0111	0.0332	0.0331	0.6324
18-DEC-2023	SHILPAMED	364.00	368.45	-0.0122	0.0277	0.0276	0.5273
18-DEC-2023	SHIVALIK	624.85	620.90	0.0063	0.0211	0.0210	0.4012
18-DEC-2023	SHIVAMAUTO	38.97	36.00	0.0793	0.0315	0.0319	0.6094
18-DEC-2023	SHIVAMILLS	97.95	101.00	-0.0307	0.0323	0.0323	0.6171
18-DEC-2023	SHIVATEX	142.80	146.00	-0.0222	0.0326	0.0326	0.6228
18-DEC-2023	SHK	149.95	149.05	0.0060	0.0244	0.0244	0.4662
18-DEC-2023	SHOPERSTOP	683.70	697.15	-0.0195	0.0204	0.0204	0.3897
18-DEC-2023	SHRADHA	69.15	72.15	-0.0425	0.0395	0.0395	0.7546
18-DEC-2023	SHREDIGCEM	94.04	92.65	0.0149	0.0204	0.0204	0.3897
18-DEC-2023	SHREECEM	28556.55	28758.90	-0.0071	0.0154	0.0154	0.2942
18-DEC-2023	SHREEPUSHK	211.40	212.45	-0.0050	0.0265	0.0264	0.5044
18-DEC-2023	SHREERAMA	33.76	33.66	0.0030	0.0339	0.0338	0.6457
18-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0041	0.0783
18-DEC-2023	SHRENIK	1.40	1.45	-0.0351	0.0413	0.0413	0.7890
18-DEC-2023	SHREYANIND	261.30	266.60	-0.0201	0.0284	0.0284	0.5426
18-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SHREYAS	276.75	277.00	-0.0009	0.0372	0.0371	0.7088
18-DEC-2023	SHRIPISTON	1051.05	1001.00	0.0488	0.0270	0.0272	0.5197
18-DEC-2023	SHRIRAMFIN	2048.00	2077.70	-0.0144	0.0211	0.0210	0.4012
18-DEC-2023	SHRIRAMPPS	122.95	120.45	0.0205	0.0272	0.0272	0.5197
18-DEC-2023	SHYAMCENT	20.30	20.54	-0.0118	0.0280	0.0280	0.5349
18-DEC-2023	SHYAMMETL	536.80	513.10	0.0452	0.0188	0.0190	0.3630
18-DEC-2023	SHYAMTEL	9.05	9.20	-0.0164	0.0608	0.0606	1.1578
18-DEC-2023	SICALLOG	237.10	242.00	-0.0205	0.0168	0.0168	0.3210
18-DEC-2023	SIEMENS	4139.25	3907.25	0.0577	0.0150	0.0155	0.2961
18-DEC-2023	SIGACHI	53.55	52.84	0.0133	0.0242	0.0242	0.4623
18-DEC-2023	SIGIND	63.09	62.76	0.0052	0.0342	0.0341	0.6515
18-DEC-2023	SIGMA	471.40	455.05	0.0353	0.0219	0.0219	0.4184
18-DEC-2023	SIGNATURE	804.25	796.65	0.0095	0.0101	0.0101	0.1930
18-DEC-2023	SIKKO	80.60	77.75	0.0360	0.0332	0.0332	0.6343
18-DEC-2023	SIL	24.25	23.06	0.0503	0.0233	0.0235	0.4490
18-DEC-2023	SILGO	28.90	28.50	0.0139	0.0344	0.0343	0.6553
18-DEC-2023	SILINV	452.30	453.05	-0.0017	0.0253	0.0252	0.4814
18-DEC-2023	SILLYMONKS	18.70	18.40	0.0162	0.0343	0.0343	0.6553
18-DEC-2023	SILVER	75.17	75.69	-0.0069	0.0119	0.0119	0.2273
18-DEC-2023	SILVERBEES	72.51	72.82	-0.0043	0.0124	0.0124	0.2369
18-DEC-2023	SILVERETF	73.87	73.93	-0.0008	0.0112	0.0112	0.2140
18-DEC-2023	SILVERTUC	705.15	706.50	-0.0019	0.0254	0.0254	0.4853
18-DEC-2023	SILVRETF	73.59	73.61	-0.0003	0.0080	0.0080	0.1528
18-DEC-2023	SIMBHALS	29.81	27.45	0.0825	0.0345	0.0349	0.6668
18-DEC-2023	SIMPLEXINF	80.01	81.50	-0.0185	0.0367	0.0366	0.6992
18-DEC-2023	SINDHUTRAD	33.06	30.15	0.0921	0.0207	0.0217	0.4146
18-DEC-2023	SINTERCOM	129.45	128.15	0.0101	0.0180	0.0179	0.3420
18-DEC-2023	SIRCA	405.10	390.35	0.0371	0.0155	0.0156	0.2980
18-DEC-2023	SIS	461.05	451.40	0.0212	0.0188	0.0188	0.3592
18-DEC-2023	SITINET	0.86	0.85	0.0117	0.0398	0.0397	0.7585
18-DEC-2023	SIYSIL	535.80	536.70	-0.0017	0.0235	0.0234	0.4471
18-DEC-2023	SJS	635.50	643.90	-0.0131	0.0217	0.0217	0.4146
18-DEC-2023	SJVN	93.20	96.31	-0.0328	0.0296	0.0296	0.5655
18-DEC-2023	SKFINDIA	4675.35	4590.75	0.0183	0.0160	0.0161	0.3076
18-DEC-2023	SKIL	6.81	6.35	0.0699	0.0223	0.0228	0.4356
18-DEC-2023	SKIPPER	232.80	232.10	0.0030	0.0357	0.0356	0.6801
18-DEC-2023	SKMEGGPROD	376.40	370.85	0.0149	0.0332	0.0331	0.6324
18-DEC-2023	SKYGOLD	1108.05	1115.50	-0.0067	0.0394	0.0393	0.7508
18-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SMARTLINK	169.45	169.95	-0.0029	0.0257	0.0257	0.4910
18-DEC-2023	SMCGLOBAL	107.10	105.55	0.0146	0.0181	0.0181	0.3458
18-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SMLISUZU	1376.25	1374.30	0.0014	0.0291	0.0290	0.5540
18-DEC-2023	SMLT	250.40	247.95	0.0098	0.0300	0.0299	0.5712
18-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SMSLIFE	520.95	514.80	0.0119	0.0209	0.0209	0.3993
18-DEC-2023	SMSPHARMA	125.10	123.40	0.0137	0.0227	0.0227	0.4337
18-DEC-2023	SNOWMAN	59.65	60.46	-0.0135	0.0257	0.0257	0.4910
18-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SOBHA	1022.35	1019.85	0.0024	0.0275	0.0274	0.5235
18-DEC-2023	SOFTTECH	238.85	239.90	-0.0044	0.0324	0.0323	0.6171
18-DEC-2023	SOLARA	330.95	328.60	0.0071	0.0256	0.0255	0.4872
18-DEC-2023	SOLARINDS	6861.30	6884.60	-0.0034	0.0213	0.0213	0.4069
18-DEC-2023	SOMANYCERA	724.35	737.70	-0.0183	0.0209	0.0209	0.3993
18-DEC-2023	SOMATEX	20.39	20.31	0.0039	0.0344	0.0343	0.6553
18-DEC-2023	SOMICONVEY	89.20	90.64	-0.0160	0.0381	0.0380	0.7260
18-DEC-2023	SONACOMS	562.70	552.80	0.0178	0.0201	0.0201	0.3840
18-DEC-2023	SONAMLTD	74.85	75.00	-0.0020	0.0258	0.0258	0.4929
18-DEC-2023	SONATSOFTW	759.10	769.10	-0.0131	0.0237	0.0236	0.4509
18-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
18-DEC-2023	SOTL	342.40	352.65	-0.0295	0.0236	0.0236	0.4509
18-DEC-2023	SOUTHBANK	27.80	27.05	0.0273	0.0266	0.0266	0.5082
18-DEC-2023	SOUTHWEST	174.65	178.95	-0.0243	0.0302	0.0301	0.5751
18-DEC-2023	SPAL	608.70	617.30	-0.0140	0.0284	0.0284	0.5426
18-DEC-2023	SPANDANA	1050.95	1059.60	-0.0082	0.0278	0.0278	0.5311
18-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SPARC	267.70	267.85	-0.0006	0.0268	0.0267	0.5101
18-DEC-2023	SPCENET	32.30	31.70	0.0188	0.0324	0.0324	0.6190
18-DEC-2023	SPECIALITY	185.00	184.05	0.0051	0.0261	0.0261	0.4986
18-DEC-2023	SPENCERS	116.75	121.10	-0.0366	0.0309	0.0309	0.5903
18-DEC-2023	SPENTEX	2.36	2.50	-0.0576	0.0445	0.0446	0.8521
18-DEC-2023	SPIC	78.85	78.90	-0.0006	0.0283	0.0282	0.5388
18-DEC-2023	SPLIL	68.80	69.15	-0.0051	0.0321	0.0320	0.6114
18-DEC-2023	SPLPETRO	561.85	551.80	0.0180	0.0179	0.0180	0.3439
18-DEC-2023	SPMLINFRA	99.18	97.25	0.0197	0.0328	0.0327	0.6247
18-DEC-2023	SPORTKING	805.20	800.00	0.0065	0.0224	0.0223	0.4260
18-DEC-2023	SPTL	1.15	1.20	-0.0426	0.0348	0.0348	0.6649
18-DEC-2023	SPYL	0.99	1.19	-0.1840	0.0760	0.0770	1.4711
18-DEC-2023	SREEL	352.70	352.05	0.0018	0.0295	0.0294	0.5617
18-DEC-2023	SRF	2437.90	2439.75	-0.0008	0.0156	0.0155	0.2961
18-DEC-2023	SRGHFL	283.10	307.30	-0.0820	0.0201	0.0208	0.3974
18-DEC-2023	SRHHYPOLTD	585.35	590.55	-0.0088	0.0327	0.0327	0.6247
18-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SRPL	1.00	1.05	-0.0488	0.0355	0.0356	0.6801
18-DEC-2023	SSWL	266.75	270.00	-0.0121	0.0244	0.0243	0.4643
18-DEC-2023	STAR	590.25	584.85	0.0092	0.0248	0.0247	0.4719
18-DEC-2023	STARCEMENT	179.60	178.25	0.0075	0.0230	0.0229	0.4375
18-DEC-2023	STARHEALTH	541.05	545.15	-0.0075	0.0183	0.0182	0.3477
18-DEC-2023	STARPAPER	234.45	231.95	0.0107	0.0215	0.0214	0.4088
18-DEC-2023	STARTECK	250.60	248.05	0.0102	0.0358	0.0357	0.6820
18-DEC-2023	STCINDIA	135.85	136.30	-0.0033	0.0359	0.0358	0.6840
18-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	STEELCAS	624.50	612.00	0.0202	0.0245	0.0244	0.4662
18-DEC-2023	STEELCITY	70.15	71.45	-0.0184	0.0230	0.0230	0.4394
18-DEC-2023	STEELXIND	10.35	10.45	-0.0096	0.0330	0.0329	0.6286
18-DEC-2023	STEL	293.80	294.80	-0.0034	0.0296	0.0296	0.5655
18-DEC-2023	STERTOOLS	345.75	343.45	0.0067	0.0295	0.0294	0.5617
18-DEC-2023	STLTECH	147.80	146.80	0.0068	0.0240	0.0240	0.4585
18-DEC-2023	STOVEKRAFT	480.65	476.40	0.0089	0.0231	0.0231	0.4413
18-DEC-2023	STYLAMIND	1719.10	1751.50	-0.0187	0.0235	0.0235	0.4490
18-DEC-2023	STYRENIX	1515.40	1532.40	-0.0112	0.0238	0.0237	0.4528
18-DEC-2023	SUBEXLTD	37.90	34.90	0.0825	0.0319	0.0324	0.6190
18-DEC-2023	SUBROS	518.80	515.10	0.0072	0.0238	0.0238	0.4547
18-DEC-2023	SUDARSCHEM	520.80	510.70	0.0196	0.0196	0.0196	0.3745
18-DEC-2023	SUKHJITS	532.05	473.50	0.1166	0.0174	0.0192	0.3668
18-DEC-2023	SULA	475.45	474.55	0.0019	0.0176	0.0175	0.3343
18-DEC-2023	SUMEETINDS	5.05	4.85	0.0404	0.0336	0.0336	0.6419
18-DEC-2023	SUMICHEM	412.80	407.70	0.0124	0.0177	0.0177	0.3382
18-DEC-2023	SUMIT	51.95	50.00	0.0383	0.0302	0.0303	0.5789
18-DEC-2023	SUMMITSEC	1385.85	1380.35	0.0040	0.0266	0.0265	0.5063
18-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SUNDARAM	3.41	3.31	0.0298	0.0314	0.0314	0.5999
18-DEC-2023	SUNDARMFIN	3788.35	3674.25	0.0306	0.0165	0.0166	0.3171
18-DEC-2023	SUNDARMHLD	152.90	153.70	-0.0052	0.0237	0.0236	0.4509
18-DEC-2023	SUNDRMBRAK	669.10	676.85	-0.0115	0.0242	0.0242	0.4623
18-DEC-2023	SUNDRMFAST	1250.25	1251.70	-0.0012	0.0151	0.0151	0.2885
18-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SUNFLAG	226.30	222.50	0.0169	0.0330	0.0330	0.6305
18-DEC-2023	SUNPHARMA	1252.70	1235.75	0.0136	0.0116	0.0116	0.2216
18-DEC-2023	SUNTECK	468.50	475.65	-0.0151	0.0234	0.0234	0.4471
18-DEC-2023	SUNTV	692.10	695.70	-0.0052	0.0171	0.0170	0.3248
18-DEC-2023	SUPERHOUSE	251.60	244.35	0.0292	0.0272	0.0272	0.5197
18-DEC-2023	SUPERSPIN	8.70	8.86	-0.0182	0.0348	0.0347	0.6629
18-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SUPRAJIT	377.05	381.95	-0.0129	0.0193	0.0193	0.3687
18-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	SUPREMEENG	1.00	0.95	0.0513	0.0438	0.0439	0.8387
18-DEC-2023	SUPREMEIND	4471.00	4442.15	0.0065	0.0220	0.0220	0.4203
18-DEC-2023	SUPREMEINF	46.00	45.10	0.0198	0.0312	0.0312	0.5961
18-DEC-2023	SUPRIYA	275.75	275.70	0.0002	0.0246	0.0245	0.4681
18-DEC-2023	SURANASOL	33.90	35.54	-0.0472	0.0366	0.0366	0.6992
18-DEC-2023	SURANAT&P	17.25	14.39	0.1813	0.0347	0.0369	0.7050
18-DEC-2023	SURYALAXMI	71.23	70.31	0.0130	0.0274	0.0274	0.5235
18-DEC-2023	SURYAROSNI	557.05	516.10	0.0764	0.0279	0.0283	0.5407
18-DEC-2023	SURYODAY	164.80	165.00	-0.0012	0.0266	0.0265	0.5063
18-DEC-2023	SUTLEJTEX	63.95	64.69	-0.0115	0.0276	0.0275	0.5254
18-DEC-2023	SUULD	8.65	8.80	-0.0172	0.0307	0.0307	0.5865
18-DEC-2023	SUVEN	81.04	80.71	0.0041	0.0284	0.0283	0.5407
18-DEC-2023	SUVENPHAR	694.50	698.95	-0.0064	0.0166	0.0165	0.3152
18-DEC-2023	SUVIDHAA	7.93	7.62	0.0399	0.0330	0.0330	0.6305
18-DEC-2023	SUZLON	37.85	38.55	-0.0183	0.0367	0.0366	0.6992
18-DEC-2023	SVLL	182.50	179.00	0.0194	0.0229	0.0228	0.4356
18-DEC-2023	SVPGLOB	8.95	8.60	0.0399	0.0319	0.0319	0.6094
18-DEC-2023	SWANENERGY	494.55	514.10	-0.0388	0.0313	0.0313	0.5980
18-DEC-2023	SWARAJENG	2507.85	2280.10	0.0952	0.0157	0.0170	0.3248
18-DEC-2023	SWELECTES	517.25	524.60	-0.0141	0.0331	0.0330	0.6305
18-DEC-2023	SWSOLAR	440.85	412.00	0.0677	0.0266	0.0269	0.5139
18-DEC-2023	SYMPHONY	873.55	873.75	-0.0002	0.0141	0.0140	0.2675
18-DEC-2023	SYNCOMF	11.90	12.00	-0.0084	0.0299	0.0298	0.5693
18-DEC-2023	SYNGENE	703.45	702.10	0.0019	0.0161	0.0160	0.3057
18-DEC-2023	SYRMA	670.45	669.85	0.0009	0.0234	0.0233	0.4451
18-DEC-2023	TAINWALCHM	144.80	145.90	-0.0076	0.0328	0.0328	0.6266
18-DEC-2023	TAJGVK	234.00	230.75	0.0140	0.0220	0.0220	0.4203
18-DEC-2023	TAKE	24.80	23.51	0.0534	0.0306	0.0307	0.5865
18-DEC-2023	TALBROAUTO	302.45	304.85	-0.0079	0.0345	0.0344	0.6572
18-DEC-2023	TANLA	1093.05	1095.50	-0.0022	0.0312	0.0312	0.5961
18-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	TARAPUR	5.81	5.92	-0.0188	0.0375	0.0374	0.7145
18-DEC-2023	TARC	134.80	131.70	0.0233	0.0271	0.0271	0.5177
18-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	TARMAT	86.45	86.09	0.0042	0.0348	0.0348	0.6649
18-DEC-2023	TARSONS	513.85	503.40	0.0205	0.0191	0.0191	0.3649
18-DEC-2023	TASTYBITE	14281.05	14203.75	0.0054	0.0238	0.0238	0.4547
18-DEC-2023	TATACHEM	1034.15	1030.00	0.0040	0.0168	0.0167	0.3191
18-DEC-2023	TATACOFFEE	283.00	283.80	-0.0028	0.0143	0.0143	0.2732
18-DEC-2023	TATACOMM	1808.70	1813.35	-0.0026	0.0191	0.0191	0.3649
18-DEC-2023	TATACONSUM	949.70	954.70	-0.0053	0.0130	0.0129	0.2465
18-DEC-2023	TATAELXSI	9087.45	9053.75	0.0037	0.0182	0.0181	0.3458
18-DEC-2023	TATAINVEST	4341.30	4303.60	0.0087	0.0270	0.0270	0.5158
18-DEC-2023	TATAMETALI	1057.35	1053.65	0.0035	0.0162	0.0161	0.3076
18-DEC-2023	TATAMOTORS	730.80	732.40	-0.0022	0.0181	0.0181	0.3458
18-DEC-2023	TATAMTRDVR	489.80	492.60	-0.0057	0.0215	0.0214	0.4088
18-DEC-2023	TATAPOWER	337.05	333.20	0.0115	0.0197	0.0197	0.3764
18-DEC-2023	TATASTEEL	136.60	136.45	0.0011	0.0172	0.0172	0.3286
18-DEC-2023	TATATECH	1229.35	1242.20	-0.0104	0.0086	0.0086	0.1643
18-DEC-2023	TATVA	1604.40	1602.60	0.0011	0.0166	0.0166	0.3171
18-DEC-2023	TBZ	123.65	122.95	0.0057	0.0256	0.0255	0.4872
18-DEC-2023	TCI	811.60	809.75	0.0023	0.0191	0.0191	0.3649
18-DEC-2023	TCIEXP	1421.15	1397.45	0.0168	0.0179	0.0179	0.3420
18-DEC-2023	TCIFINANCE	3.89	3.72	0.0447	0.0365	0.0366	0.6992
18-DEC-2023	TCLCONS	21.97	21.54	0.0198	0.0197	0.0197	0.3764
18-DEC-2023	TCNSBRANDS	388.25	384.35	0.0101	0.0244	0.0244	0.4662
18-DEC-2023	TCPLPACK	2110.90	2161.25	-0.0236	0.0287	0.0286	0.5464
18-DEC-2023	TCS	3859.15	3861.00	-0.0005	0.0125	0.0125	0.2388
18-DEC-2023	TDPOWERSYS	287.50	290.70	-0.0111	0.0277	0.0277	0.5292
18-DEC-2023	TEAMLEASE	2926.30	2708.55	0.0773	0.0197	0.0204	0.3897
18-DEC-2023	TECH	36.90	36.99	-0.0024	0.0119	0.0119	0.2273
18-DEC-2023	TECHIN	14.30	13.92	0.0269	0.0364	0.0364	0.6954
18-DEC-2023	TECHM	1291.75	1306.05	-0.0110	0.0162	0.0162	0.3095
18-DEC-2023	TECHNOE	764.40	766.60	-0.0029	0.0240	0.0239	0.4566
18-DEC-2023	TECILCHEM	18.35	18.35	0.0000	0.1196	0.1193	2.2792
18-DEC-2023	TEGA	1062.55	1038.55	0.0228	0.0221	0.0221	0.4222
18-DEC-2023	TEJASNET	837.90	818.80	0.0231	0.0253	0.0252	0.4814
18-DEC-2023	TEMBO	281.00	289.10	-0.0284	0.0259	0.0259	0.4948
18-DEC-2023	TERASOFT	64.80	67.73	-0.0442	0.0368	0.0368	0.7031
18-DEC-2023	TEXINFRA	105.60	105.80	-0.0019	0.0321	0.0320	0.6114
18-DEC-2023	TEXMOPIPES	76.89	80.70	-0.0484	0.0336	0.0337	0.6438
18-DEC-2023	TEXRAIL	177.45	176.00	0.0082	0.0335	0.0334	0.6381
18-DEC-2023	TFCILTD	127.30	128.50	-0.0094	0.0312	0.0311	0.5942
18-DEC-2023	TFL	13.07	13.33	-0.0197	0.0358	0.0357	0.6820
18-DEC-2023	TGBHOTELS	17.82	18.18	-0.0200	0.0336	0.0336	0.6419
18-DEC-2023	THANGAMAYL	1447.65	1425.30	0.0156	0.0274	0.0273	0.5216
18-DEC-2023	THEINVEST	106.50	108.35	-0.0172	0.0302	0.0301	0.5751
18-DEC-2023	THEJO	1903.05	1874.95	0.0149	0.0132	0.0133	0.2541
18-DEC-2023	THEMISMED	183.50	183.75	-0.0014	0.0289	0.0288	0.5502
18-DEC-2023	THERMAX	2998.75	2821.60	0.0609	0.0211	0.0215	0.4108
18-DEC-2023	THOMASCOOK	144.00	146.00	-0.0138	0.0273	0.0272	0.5197
18-DEC-2023	THOMASCOTT	212.00	208.20	0.0181	0.0362	0.0361	0.6897
18-DEC-2023	THYROCARE	615.65	625.55	-0.0160	0.0203	0.0203	0.3878
18-DEC-2023	TI	244.75	251.35	-0.0266	0.0285	0.0285	0.5445
18-DEC-2023	TIDEWATER	1352.50	1337.00	0.0115	0.0171	0.0171	0.3267
18-DEC-2023	TIIL	2700.60	2671.40	0.0109	0.0352	0.0351	0.6706
18-DEC-2023	TIINDIA	3664.40	3656.55	0.0021	0.0263	0.0262	0.5006
18-DEC-2023	TIJARIA	6.60	6.68	-0.0120	0.0301	0.0300	0.5731
18-DEC-2023	TIL	391.35	403.00	-0.0293	0.0301	0.0301	0.5751
18-DEC-2023	TIMESGTY	98.91	82.08	0.1865	0.0375	0.0396	0.7566
18-DEC-2023	TIMETECHNO	185.30	191.85	-0.0347	0.0258	0.0259	0.4948
18-DEC-2023	TIMKEN	3189.35	3164.50	0.0078	0.0194	0.0193	0.3687
18-DEC-2023	TINPLATE	442.20	440.60	0.0036	0.0181	0.0181	0.3458
18-DEC-2023	TIPSFILMS	746.60	743.30	0.0044	0.0331	0.0330	0.6305
18-DEC-2023	TIPSINDLTD	366.20	366.45	-0.0007	0.0259	0.0258	0.4929
18-DEC-2023	TIRUMALCHM	212.15	215.35	-0.0150	0.0249	0.0249	0.4757
18-DEC-2023	TIRUPATIFL	13.90	14.00	-0.0072	0.0314	0.0313	0.5980
18-DEC-2023	TITAGARH	1058.60	1065.70	-0.0067	0.0328	0.0327	0.6247
18-DEC-2023	TITAN	3619.55	3600.55	0.0053	0.0133	0.0133	0.2541
18-DEC-2023	TMB	522.90	526.70	-0.0072	0.0164	0.0163	0.3114
18-DEC-2023	TNIDETF	75.14	74.40	0.0099	0.0099	0.0099	0.1891
18-DEC-2023	TNPETRO	93.55	95.23	-0.0178	0.0230	0.0229	0.4375
18-DEC-2023	TNPL	296.95	292.60	0.0148	0.0249	0.0249	0.4757
18-DEC-2023	TNTELE	10.14	9.69	0.0454	0.0316	0.0317	0.6056
18-DEC-2023	TOKYOPLAST	118.65	119.35	-0.0059	0.0294	0.0293	0.5598
18-DEC-2023	TORNTPHARM	2144.20	2093.35	0.0240	0.0141	0.0141	0.2694
18-DEC-2023	TORNTPOWER	930.95	897.55	0.0365	0.0216	0.0217	0.4146
18-DEC-2023	TOTAL	120.50	122.35	-0.0152	0.0303	0.0303	0.5789
18-DEC-2023	TOUCHWOOD	172.75	172.95	-0.0012	0.0309	0.0308	0.5884
18-DEC-2023	TPHQ	1.20	1.20	0.0000	0.0835	0.0833	1.5914
18-DEC-2023	TPLPLASTEH	51.65	53.04	-0.0266	0.0345	0.0345	0.6591
18-DEC-2023	TRACXN	113.61	107.58	0.0545	0.0258	0.0260	0.4967
18-DEC-2023	TREEHOUSE	20.60	20.06	0.0266	0.0335	0.0335	0.6400
18-DEC-2023	TREJHARA	193.05	194.00	-0.0049	0.0324	0.0324	0.6190
18-DEC-2023	TREL	43.98	44.76	-0.0176	0.0236	0.0236	0.4509
18-DEC-2023	TRENT	2971.45	2989.75	-0.0061	0.0182	0.0181	0.3458
18-DEC-2023	TRF	259.70	256.35	0.0130	0.0301	0.0301	0.5751
18-DEC-2023	TRIDENT	37.30	37.00	0.0081	0.0235	0.0235	0.4490
18-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	TRIGYN	140.05	139.40	0.0047	0.0294	0.0293	0.5598
18-DEC-2023	TRIL	184.35	188.05	-0.0199	0.0390	0.0389	0.7432
18-DEC-2023	TRITURBINE	406.25	414.25	-0.0195	0.0269	0.0269	0.5139
18-DEC-2023	TRIVENI	346.85	338.95	0.0230	0.0269	0.0269	0.5139
18-DEC-2023	TRU	72.39	75.25	-0.0387	0.0352	0.0353	0.6744
18-DEC-2023	TTKHLTCARE	1376.85	1396.05	-0.0138	0.0213	0.0212	0.4050
18-DEC-2023	TTKPRESTIG	748.25	751.00	-0.0037	0.0158	0.0157	0.2999
18-DEC-2023	TTL	101.08	102.40	-0.0130	0.0266	0.0265	0.5063
18-DEC-2023	TTML	97.55	91.15	0.0679	0.0317	0.0320	0.6114
18-DEC-2023	TV18BRDCST	49.80	49.65	0.0030	0.0306	0.0305	0.5827
18-DEC-2023	TVSELECT	358.85	356.45	0.0067	0.0297	0.0297	0.5674
18-DEC-2023	TVSHLTD	8649.30	8048.05	0.0720	0.0283	0.0287	0.5483
18-DEC-2023	TVSMOTOR	1999.65	2018.55	-0.0094	0.0163	0.0163	0.3114
18-DEC-2023	TVSSCS	205.65	206.35	-0.0034	0.0121	0.0121	0.2312
18-DEC-2023	TVSSRICHAK	4589.75	4582.95	0.0015	0.0225	0.0224	0.4280
18-DEC-2023	TVTODAY	214.55	213.00	0.0073	0.0219	0.0218	0.4165
18-DEC-2023	TVVISION	3.93	3.98	-0.0126	0.0471	0.0469	0.8960
18-DEC-2023	UBL	1704.55	1718.10	-0.0079	0.0135	0.0135	0.2579
18-DEC-2023	UCAL	143.60	143.15	0.0031	0.0702	0.0700	1.3373
18-DEC-2023	UCOBANK	41.55	40.76	0.0192	0.0288	0.0287	0.5483
18-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	UDS	310.95	303.85	0.0231	0.0102	0.0103	0.1968
18-DEC-2023	UFLEX	459.80	468.50	-0.0187	0.0238	0.0238	0.4547
18-DEC-2023	UFO	114.40	113.35	0.0092	0.0258	0.0257	0.4910
18-DEC-2023	UGARSUGAR	84.65	80.52	0.0500	0.0292	0.0294	0.5617
18-DEC-2023	UGROCAP	271.05	270.60	0.0017	0.0250	0.0250	0.4776
18-DEC-2023	UJJIVAN	603.30	588.55	0.0248	0.0259	0.0259	0.4948
18-DEC-2023	UJJIVANSFB	59.65	59.55	0.0017	0.0251	0.0250	0.4776
18-DEC-2023	ULTRACEMCO	9970.35	10029.40	-0.0059	0.0134	0.0133	0.2541
18-DEC-2023	UMAEXPORTS	51.96	52.25	-0.0056	0.0266	0.0266	0.5082
18-DEC-2023	UMANGDAIRY	74.90	72.00	0.0395	0.0273	0.0274	0.5235
18-DEC-2023	UMESLTD	5.40	5.46	-0.0110	0.0427	0.0426	0.8139
18-DEC-2023	UNICHEMLAB	418.30	422.80	-0.0107	0.0241	0.0241	0.4604
18-DEC-2023	UNIDT	241.80	233.70	0.0341	0.0277	0.0278	0.5311
18-DEC-2023	UNIENTER	163.45	160.95	0.0154	0.0243	0.0243	0.4643
18-DEC-2023	UNIINFO	26.35	26.35	0.0000	0.0399	0.0398	0.7604
18-DEC-2023	UNIONBANK	123.10	128.30	-0.0414	0.0257	0.0258	0.4929
18-DEC-2023	UNIPARTS	542.10	545.05	-0.0054	0.0149	0.0149	0.2847
18-DEC-2023	UNITECH	7.85	8.21	-0.0448	0.0378	0.0378	0.7222
18-DEC-2023	UNITEDPOLY	100.85	101.70	-0.0084	0.0309	0.0308	0.5884
18-DEC-2023	UNITEDTEA	321.95	320.45	0.0047	0.0192	0.0192	0.3668
18-DEC-2023	UNIVAFOODS	5.70	5.22	0.0880	0.0424	0.0428	0.8177
18-DEC-2023	UNIVASTU	105.70	107.15	-0.0136	0.0344	0.0344	0.6572
18-DEC-2023	UNIVCABLES	521.50	515.35	0.0119	0.0315	0.0314	0.5999
18-DEC-2023	UNIVPHOTO	399.85	397.05	0.0070	0.0292	0.0291	0.5560
18-DEC-2023	UNOMINDA	657.90	651.00	0.0105	0.0189	0.0188	0.3592
18-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	UPL	606.55	610.85	-0.0071	0.0153	0.0153	0.2923
18-DEC-2023	URAVI	332.10	326.10	0.0182	0.0187	0.0187	0.3573
18-DEC-2023	URJA	14.75	15.25	-0.0333	0.0356	0.0356	0.6801
18-DEC-2023	USHAMART	307.55	302.55	0.0164	0.0277	0.0277	0.5292
18-DEC-2023	USK	42.40	40.90	0.0360	0.0228	0.0229	0.4375
18-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	UTIAMC	877.20	825.95	0.0602	0.0185	0.0190	0.3630
18-DEC-2023	UTIBANKETF	48.64	48.83	-0.0039	0.0096	0.0096	0.1834
18-DEC-2023	UTINEXT50	55.18	55.16	0.0004	0.0134	0.0134	0.2560
18-DEC-2023	UTINIFTETF	230.67	230.24	0.0019	0.0084	0.0084	0.1605
18-DEC-2023	UTISENSETF	769.58	777.17	-0.0098	0.0102	0.0102	0.1949
18-DEC-2023	UTISXN50	67.81	67.67	0.0021	0.0151	0.0151	0.2885
18-DEC-2023	UTKARSHBNK	52.85	51.40	0.0278	0.0167	0.0168	0.3210
18-DEC-2023	UTTAMSUGAR	417.95	399.70	0.0446	0.0318	0.0319	0.6094
18-DEC-2023	V2RETAIL	265.25	261.10	0.0158	0.0295	0.0295	0.5636
18-DEC-2023	VADILALIND	2299.20	2340.25	-0.0177	0.0262	0.0261	0.4986
18-DEC-2023	VAIBHAVGBL	411.60	405.70	0.0144	0.0235	0.0235	0.4490
18-DEC-2023	VAISHALI	186.85	175.80	0.0610	0.0314	0.0316	0.6037
18-DEC-2023	VAKRANGEE	19.35	19.39	-0.0021	0.0316	0.0315	0.6018
18-DEC-2023	VALIANTLAB	172.60	172.35	0.0014	0.0133	0.0133	0.2541
18-DEC-2023	VALIANTORG	485.15	478.55	0.0137	0.0272	0.0271	0.5177
18-DEC-2023	VARDHACRLC	61.45	61.50	-0.0008	0.0240	0.0239	0.4566
18-DEC-2023	VARDMNPOLY	61.60	62.61	-0.0163	0.0323	0.0322	0.6152
18-DEC-2023	VARROC	526.95	531.20	-0.0080	0.0268	0.0267	0.5101
18-DEC-2023	VASCONEQ	75.01	73.61	0.0188	0.0333	0.0332	0.6343
18-DEC-2023	VASWANI	26.05	26.16	-0.0042	0.0347	0.0347	0.6629
18-DEC-2023	VBL	1132.00	1099.00	0.0296	0.0208	0.0209	0.3993
18-DEC-2023	VCL	1.50	1.50	0.0000	0.0330	0.0330	0.6305
18-DEC-2023	VEDL	260.70	257.20	0.0135	0.0213	0.0212	0.4050
18-DEC-2023	VENKEYS	1951.15	1939.35	0.0061	0.0226	0.0226	0.4318
18-DEC-2023	VENUSPIPES	1380.65	1345.85	0.0255	0.0197	0.0197	0.3764
18-DEC-2023	VENUSREM	383.70	380.20	0.0092	0.0339	0.0338	0.6457
18-DEC-2023	VERANDA	304.45	312.05	-0.0247	0.0324	0.0323	0.6171
18-DEC-2023	VERTOZ	366.65	367.95	-0.0035	0.0329	0.0328	0.6266
18-DEC-2023	VESUVIUS	3592.00	3665.10	-0.0201	0.0259	0.0259	0.4948
18-DEC-2023	VETO	118.80	118.20	0.0051	0.0273	0.0273	0.5216
18-DEC-2023	VGUARD	291.00	292.90	-0.0065	0.0156	0.0156	0.2980
18-DEC-2023	VHL	3053.30	3045.25	0.0026	0.0194	0.0193	0.3687
18-DEC-2023	VIDHIING	419.85	418.55	0.0031	0.0216	0.0215	0.4108
18-DEC-2023	VIJAYA	615.15	612.25	0.0047	0.0247	0.0246	0.4700
18-DEC-2023	VIJIFIN	2.15	2.25	-0.0455	0.0386	0.0386	0.7375
18-DEC-2023	VIKASECO	3.53	3.20	0.0981	0.0347	0.0353	0.6744
18-DEC-2023	VIKASLIFE	5.25	5.05	0.0388	0.0370	0.0370	0.7069
18-DEC-2023	VIMTALABS	406.00	407.60	-0.0039	0.0282	0.0281	0.5368
18-DEC-2023	VINATIORGA	1721.95	1713.10	0.0052	0.0142	0.0141	0.2694
18-DEC-2023	VINDHYATEL	2290.55	2306.95	-0.0071	0.0254	0.0254	0.4853
18-DEC-2023	VINEETLAB	68.46	72.57	-0.0583	0.0331	0.0333	0.6362
18-DEC-2023	VINNY	3.90	3.95	-0.0127	0.0285	0.0284	0.5426
18-DEC-2023	VINYLINDIA	468.10	464.90	0.0069	0.0312	0.0312	0.5961
18-DEC-2023	VIPCLOTHNG	45.61	45.60	0.0002	0.0264	0.0264	0.5044
18-DEC-2023	VIPIND	620.35	629.35	-0.0144	0.0201	0.0201	0.3840
18-DEC-2023	VIPULLTD	17.59	17.89	-0.0169	0.0310	0.0309	0.5903
18-DEC-2023	VIRINCHI	31.36	30.00	0.0443	0.0222	0.0224	0.4280
18-DEC-2023	VISAKAIND	87.36	87.61	-0.0029	0.0242	0.0242	0.4623
18-DEC-2023	VISASTEEL	21.10	22.20	-0.0508	0.0290	0.0291	0.5560
18-DEC-2023	VISESHINFO	0.49	0.49	0.0000	0.0629	0.0627	1.1979
18-DEC-2023	VISHAL	22.84	23.01	-0.0074	0.0288	0.0288	0.5502
18-DEC-2023	VISHNU	338.75	329.50	0.0277	0.0239	0.0240	0.4585
18-DEC-2023	VISHWARAJ	17.10	16.50	0.0357	0.0242	0.0243	0.4643
18-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
18-DEC-2023	VIVIDHA	1.13	1.11	0.0179	0.0453	0.0452	0.8635
18-DEC-2023	VLEGOV	34.91	35.11	-0.0057	0.0186	0.0186	0.3554
18-DEC-2023	VLSFINANCE	216.50	215.20	0.0060	0.0248	0.0248	0.4738
18-DEC-2023	VMART	1850.00	1832.55	0.0095	0.0176	0.0175	0.3343
18-DEC-2023	VOLTAMP	6430.65	6484.50	-0.0083	0.0280	0.0280	0.5349
18-DEC-2023	VOLTAS	868.75	859.85	0.0103	0.0150	0.0150	0.2866
18-DEC-2023	VPRPL	217.45	217.40	0.0002	0.0193	0.0192	0.3668
18-DEC-2023	VRLLOG	791.65	782.60	0.0115	0.0217	0.0216	0.4127
18-DEC-2023	VSSL	227.40	227.80	-0.0018	0.0259	0.0259	0.4948
18-DEC-2023	VSTIND	3357.05	3326.65	0.0091	0.0113	0.0113	0.2159
18-DEC-2023	VSTTILLERS	3868.20	3862.00	0.0016	0.0202	0.0202	0.3859
18-DEC-2023	VTL	400.70	403.05	-0.0058	0.0232	0.0231	0.4413
18-DEC-2023	WABAG	640.40	632.60	0.0123	0.0255	0.0254	0.4853
18-DEC-2023	WALCHANNAG	190.50	193.60	-0.0161	0.0304	0.0303	0.5789
18-DEC-2023	WANBURY	133.50	130.20	0.0250	0.0270	0.0270	0.5158
18-DEC-2023	WEALTH	398.10	404.00	-0.0147	0.0305	0.0304	0.5808
18-DEC-2023	WEBELSOLAR	267.45	243.15	0.0953	0.0331	0.0337	0.6438
18-DEC-2023	WEIZMANIND	116.75	118.25	-0.0128	0.0393	0.0392	0.7489
18-DEC-2023	WEL	279.40	275.95	0.0124	0.0309	0.0308	0.5884
18-DEC-2023	WELCORP	532.50	532.50	0.0000	0.0270	0.0269	0.5139
18-DEC-2023	WELENT	333.40	333.10	0.0009	0.0287	0.0286	0.5464
18-DEC-2023	WELINV	621.30	633.30	-0.0191	0.0349	0.0348	0.6649
18-DEC-2023	WELSPUNLIV	154.55	154.80	-0.0016	0.0284	0.0283	0.5407
18-DEC-2023	WENDT	13746.20	13959.00	-0.0154	0.0252	0.0252	0.4814
18-DEC-2023	WESTLIFE	832.05	850.70	-0.0222	0.0189	0.0189	0.3611
18-DEC-2023	WEWIN	69.88	70.38	-0.0071	0.0308	0.0308	0.5884
18-DEC-2023	WHEELS	688.00	686.45	0.0023	0.0220	0.0220	0.4203
18-DEC-2023	WHIRLPOOL	1345.35	1347.05	-0.0013	0.0155	0.0155	0.2961
18-DEC-2023	WILLAMAGOR	38.35	38.49	-0.0036	0.0655	0.0654	1.2495
18-DEC-2023	WINDLAS	412.90	403.40	0.0233	0.0214	0.0214	0.4088
18-DEC-2023	WINDMACHIN	94.58	93.40	0.0126	0.0339	0.0338	0.6457
18-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	WINSOME	3.41	3.39	0.0059	0.2515	0.2508	4.7915
18-DEC-2023	WIPL	160.00	161.00	-0.0062	0.0252	0.0252	0.4814
18-DEC-2023	WIPRO	445.25	446.55	-0.0029	0.0137	0.0137	0.2617
18-DEC-2023	WOCKPHARMA	419.25	414.50	0.0114	0.0291	0.0290	0.5540
18-DEC-2023	WONDERLA	845.65	843.65	0.0024	0.0264	0.0264	0.5044
18-DEC-2023	WORTH	111.40	111.30	0.0009	0.0279	0.0278	0.5311
18-DEC-2023	WSI	113.50	115.80	-0.0201	0.0322	0.0321	0.6133
18-DEC-2023	WSTCSTPAPR	703.55	685.95	0.0253	0.0268	0.0268	0.5120
18-DEC-2023	XCHANGING	113.46	112.10	0.0121	0.0291	0.0291	0.5560
18-DEC-2023	XELPMOC	104.50	92.75	0.1193	0.0309	0.0319	0.6094
18-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
18-DEC-2023	XPROINDIA	1183.45	1129.75	0.0464	0.0307	0.0308	0.5884
18-DEC-2023	YAARI	10.96	10.82	0.0129	0.0364	0.0364	0.6954
18-DEC-2023	YASHO	1599.90	1591.65	0.0052	0.0072	0.0072	0.1376
18-DEC-2023	YATHARTH	392.50	389.95	0.0065	0.0182	0.0182	0.3477
18-DEC-2023	YATRA	141.10	140.65	0.0032	0.0108	0.0108	0.2063
18-DEC-2023	YESBANK	22.80	21.95	0.0380	0.0251	0.0252	0.4814
18-DEC-2023	YUKEN	676.60	689.40	-0.0187	0.0225	0.0225	0.4299
18-DEC-2023	ZAGGLE	239.15	245.65	-0.0268	0.0183	0.0183	0.3496
18-DEC-2023	ZEEL	280.50	277.60	0.0104	0.0268	0.0267	0.5101
18-DEC-2023	ZEELEARN	6.11	6.23	-0.0194	0.0316	0.0315	0.6018
18-DEC-2023	ZEEMEDIA	16.50	16.70	-0.0120	0.0357	0.0356	0.6801
18-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ZENITHEXPO	164.30	162.85	0.0089	0.0341	0.0340	0.6496
18-DEC-2023	ZENITHSTL	6.01	5.76	0.0425	0.0465	0.0465	0.8884
18-DEC-2023	ZENSARTECH	612.65	593.65	0.0315	0.0256	0.0256	0.4891
18-DEC-2023	ZENTEC	764.70	764.40	0.0004	0.0312	0.0312	0.5961
18-DEC-2023	ZFCVINDIA	15508.90	15710.20	-0.0129	0.0170	0.0170	0.3248
18-DEC-2023	ZIMLAB	114.00	108.50	0.0494	0.0254	0.0256	0.4891
18-DEC-2023	ZODIAC	162.95	166.65	-0.0225	0.0281	0.0280	0.5349
18-DEC-2023	ZODIACLOTH	134.60	135.40	-0.0059	0.0266	0.0265	0.5063
18-DEC-2023	ZOMATO	128.55	123.60	0.0393	0.0285	0.0286	0.5464
18-DEC-2023	ZOTA	507.50	507.10	0.0008	0.0270	0.0269	0.5139
18-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2023	ZUARI	182.55	183.85	-0.0071	0.0285	0.0284	0.5426
18-DEC-2023	ZUARIIND	214.15	207.65	0.0308	0.0285	0.0285	0.5445
18-DEC-2023	ZYDUSLIFE	680.60	645.90	0.0523	0.0146	0.0150	0.2866
18-DEC-2023	ZYDUSWELL	1603.45	1576.20	0.0171	0.0134	0.0134	0.2560
18-DEC-2023	503696	-	-	-	-	-	-
18-DEC-2023	503893	-	-	-	-	-	-
18-DEC-2023	504346	-	-	-	-	-	-
18-DEC-2023	506024	-	-	-	-	-	-
18-DEC-2023	506042	-	-	-	-	-	-
18-DEC-2023	506120	-	-	-	-	-	-
18-DEC-2023	506162	-	-	-	-	-	-
18-DEC-2023	506945	-	-	-	-	-	-
18-DEC-2023	507543	-	-	-	-	-	-
18-DEC-2023	509046	-	-	-	-	-	-
18-DEC-2023	509782	-	-	-	-	-	-
18-DEC-2023	509917	-	-	-	-	-	-
18-DEC-2023	512004	-	-	-	-	-	-
18-DEC-2023	512060	-	-	-	-	-	-
18-DEC-2023	512063	-	-	-	-	-	-
18-DEC-2023	512147	-	-	-	-	-	-
18-DEC-2023	512157	-	-	-	-	-	-
18-DEC-2023	512195	-	-	-	-	-	-
18-DEC-2023	512245	-	-	-	-	-	-
18-DEC-2023	512291	-	-	-	-	-	-
18-DEC-2023	512303	-	-	-	-	-	-
18-DEC-2023	512337	-	-	-	-	-	-
18-DEC-2023	512404	-	-	-	-	-	-
18-DEC-2023	512431	-	-	-	-	-	-
18-DEC-2023	512433	-	-	-	-	-	-
18-DEC-2023	512445	-	-	-	-	-	-
18-DEC-2023	512461	-	-	-	-	-	-
18-DEC-2023	524046	-	-	-	-	-	-
18-DEC-2023	524504	-	-	-	-	-	-
18-DEC-2023	526349	-	-	-	-	-	-
18-DEC-2023	531696	-	-	-	-	-	-
18-DEC-2023	531971	-	-	-	-	-	-
18-DEC-2023	532105	-	-	-	-	-	-
18-DEC-2023	532138	-	-	-	-	-	-
18-DEC-2023	539683	-	-	-	-	-	-
18-DEC-2023	540467	-	-	-	-	-	-
18-DEC-2023	542931	-	-	-	-	-	-
18-DEC-2023	543859	-	-	-	-	-	-
18-DEC-2023	543914	-	-	-	-	-	-
18-DEC-2023	543925	-	-	-	-	-	-
18-DEC-2023	AGGARSAIN	-	-	-	-	-	-
18-DEC-2023	ALBA	-	-	-	-	-	-
18-DEC-2023	ANKUR	-	-	-	-	-	-
18-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
18-DEC-2023	AYUSHMAN	-	-	-	-	-	-
18-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
18-DEC-2023	BESWASTH	-	-	-	-	-	-
18-DEC-2023	BHARAT	-	-	-	-	-	-
18-DEC-2023	BUYRIGHT	-	-	-	-	-	-
18-DEC-2023	CRESCENT	-	-	-	-	-	-
18-DEC-2023	EMRALD	-	-	-	-	-	-
18-DEC-2023	FFIL	-	-	-	-	-	-
18-DEC-2023	GANODAYA	-	-	-	-	-	-
18-DEC-2023	GOALPOST	-	-	-	-	-	-
18-DEC-2023	HIGHWAYS	-	-	-	-	-	-
18-DEC-2023	HINDAUTO	-	-	-	-	-	-
18-DEC-2023	IRBIT	-	-	-	-	-	-
18-DEC-2023	ISCCL	-	-	-	-	-	-
18-DEC-2023	ISHL	-	-	-	-	-	-
18-DEC-2023	KTKSENSEX	-	-	-	-	-	-
18-DEC-2023	LARK	-	-	-	-	-	-
18-DEC-2023	MACORPACK	-	-	-	-	-	-
18-DEC-2023	MILIAIND	-	-	-	-	-	-
18-DEC-2023	MONEYTECH	-	-	-	-	-	-
18-DEC-2023	OSEINTRUST	-	-	-	-	-	-
18-DEC-2023	PHF	-	-	-	-	-	-
18-DEC-2023	RATHIIND	-	-	-	-	-	-
18-DEC-2023	RICHNRICH	-	-	-	-	-	-
18-DEC-2023	SARVARAYA	-	-	-	-	-	-
18-DEC-2023	SGEL	-	-	-	-	-	-
18-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
18-DEC-2023	SHREETULSI	-	-	-	-	-	-
18-DEC-2023	SIGACHI1	-	-	-	-	-	-
18-DEC-2023	SITAL	-	-	-	-	-	-
18-DEC-2023	SLESHA	-	-	-	-	-	-
18-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
18-DEC-2023	SPMLINDIA	-	-	-	-	-	-
18-DEC-2023	SSF	-	-	-	-	-	-
18-DEC-2023	SUNDIST	-	-	-	-	-	-
18-DEC-2023	TECHAINPOW	-	-	-	-	-	-
18-DEC-2023	ULL	-	-	-	-	-	-
18-DEC-2023	WELGA	-	-	-	-	-	-