nse-daily-volatility-report-2023-12-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-DEC-2023	20MICRONS	176.80	176.50	0.0017	0.0290	0.0289	0.5521
04-DEC-2023	21STCENMGM	24.75	24.30	0.0183	0.0164	0.0164	0.3133
04-DEC-2023	360ONE	602.55	585.80	0.0282	0.0194	0.0195	0.3725
04-DEC-2023	3IINFOLTD	44.76	44.60	0.0036	0.0299	0.0298	0.5693
04-DEC-2023	3MINDIA	31353.70	31087.00	0.0085	0.0165	0.0164	0.3133
04-DEC-2023	3PLAND	27.29	26.18	0.0415	0.0353	0.0354	0.6763
04-DEC-2023	500009	40.77	41.60	-0.0202	0.0304	0.0303	0.5789
04-DEC-2023	500012	77.83	79.06	-0.0157	0.0283	0.0283	0.5407
04-DEC-2023	500014	6.49	6.48	0.0015	0.0339	0.0338	0.6457
04-DEC-2023	500016	16.48	16.13	0.0215	0.0352	0.0351	0.6706
04-DEC-2023	500028	14.93	14.65	0.0189	0.0291	0.0290	0.5540
04-DEC-2023	500033	4177.20	4087.55	0.0217	0.0286	0.0286	0.5464
04-DEC-2023	500058	10.30	10.53	-0.0221	0.0255	0.0255	0.4872
04-DEC-2023	500068	14011.65	13873.00	0.0099	0.0203	0.0202	0.3859
04-DEC-2023	500069	287.45	291.20	-0.0130	0.0259	0.0259	0.4948
04-DEC-2023	500123	7789.80	7888.30	-0.0126	0.0191	0.0191	0.3649
04-DEC-2023	500142	6.27	6.05	0.0357	0.0485	0.0485	0.9266
04-DEC-2023	500143	92.24	89.94	0.0253	0.0367	0.0367	0.7012
04-DEC-2023	500147	2985.70	2953.90	0.0107	0.0314	0.0313	0.5980
04-DEC-2023	500159	105.65	103.00	0.0254	0.0268	0.0268	0.5120
04-DEC-2023	500166	190.45	188.05	0.0127	0.0193	0.0193	0.3687
04-DEC-2023	500168	1313.15	1310.25	0.0022	0.0146	0.0145	0.2770
04-DEC-2023	500170	36.61	36.49	0.0033	0.0355	0.0354	0.6763
04-DEC-2023	500192	2.78	2.80	-0.0072	0.0304	0.0303	0.5789
04-DEC-2023	500202	7.55	7.83	-0.0364	0.0312	0.0312	0.5961
04-DEC-2023	500206	44.28	42.18	0.0486	0.0487	0.0487	0.9304
04-DEC-2023	500213	413.35	395.75	0.0435	0.0296	0.0297	0.5674
04-DEC-2023	500223	2.62	2.61	0.0038	0.0376	0.0375	0.7164
04-DEC-2023	500236	1.46	1.47	-0.0068	0.0350	0.0349	0.6668
04-DEC-2023	500239	36.63	36.61	0.0005	0.0306	0.0305	0.5827
04-DEC-2023	500240	131.00	131.35	-0.0027	0.0267	0.0267	0.5101
04-DEC-2023	500245	544.50	547.30	-0.0051	0.0237	0.0237	0.4528
04-DEC-2023	500246	192.85	203.00	-0.0513	0.0358	0.0359	0.6859
04-DEC-2023	500248	4.47	4.58	-0.0243	0.0389	0.0388	0.7413
04-DEC-2023	500264	144.05	144.20	-0.0010	0.0346	0.0345	0.6591
04-DEC-2023	500267	262.25	265.35	-0.0118	0.0305	0.0304	0.5808
04-DEC-2023	500270	197.10	197.05	0.0003	0.0313	0.0312	0.5961
04-DEC-2023	500277	8.41	8.41	0.0000	0.0341	0.0340	0.6496
04-DEC-2023	500285	46.28	46.95	-0.0144	0.0332	0.0332	0.6343
04-DEC-2023	500298	986.65	976.50	0.0103	0.0353	0.0353	0.6744
04-DEC-2023	500306	87.18	86.13	0.0121	0.0322	0.0321	0.6133
04-DEC-2023	500307	407.70	407.40	0.0007	0.0167	0.0167	0.3191
04-DEC-2023	500319	83.61	83.58	0.0004	0.0317	0.0317	0.6056
04-DEC-2023	500322	57.34	56.22	0.0197	0.0380	0.0380	0.7260
04-DEC-2023	500346	38.06	38.97	-0.0236	0.0310	0.0309	0.5903
04-DEC-2023	500357	23.67	22.68	0.0427	0.0340	0.0341	0.6515
04-DEC-2023	500358	4.12	4.33	-0.0497	0.0388	0.0388	0.7413
04-DEC-2023	500360	68.71	68.04	0.0098	0.0360	0.0359	0.6859
04-DEC-2023	500365	40.70	40.32	0.0094	0.0296	0.0295	0.5636
04-DEC-2023	500367	80.38	80.41	-0.0004	0.0228	0.0228	0.4356
04-DEC-2023	500370	58.88	53.53	0.0953	0.0396	0.0401	0.7661
04-DEC-2023	500388	31.06	29.59	0.0485	0.0289	0.0290	0.5540
04-DEC-2023	500414	182.20	183.20	-0.0055	0.0290	0.0289	0.5521
04-DEC-2023	500422	25.68	26.00	-0.0124	0.0366	0.0365	0.6973
04-DEC-2023	500426	2.39	2.38	0.0042	0.0377	0.0376	0.7183
04-DEC-2023	500449	34.14	34.29	-0.0044	0.0293	0.0293	0.5598
04-DEC-2023	500450	1201.00	1225.00	-0.0198	0.0286	0.0285	0.5445
04-DEC-2023	500458	6.87	7.00	-0.0187	0.0297	0.0297	0.5674
04-DEC-2023	500672	719.15	705.65	0.0190	0.0197	0.0197	0.3764
04-DEC-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
04-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
04-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
04-DEC-2023	501148	335.60	329.05	0.0197	0.0151	0.0151	0.2885
04-DEC-2023	501151	633.25	633.25	0.0000	0.0130	0.0129	0.2465
04-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
04-DEC-2023	501270	1.34	1.34	0.0000	0.0031	0.0031	0.0592
04-DEC-2023	501298	4296.95	4040.00	0.0617	0.0225	0.0229	0.4375
04-DEC-2023	501311	6.33	6.33	0.0000	0.0260	0.0259	0.4948
04-DEC-2023	501314	1.95	1.78	0.0912	0.0682	0.0684	1.3068
04-DEC-2023	501351	105.00	105.00	0.0000	0.0100	0.0099	0.1891
04-DEC-2023	501370	193.80	184.85	0.0473	0.0386	0.0386	0.7375
04-DEC-2023	501386	9.30	9.12	0.0195	0.0311	0.0310	0.5923
04-DEC-2023	501391	500.75	478.75	0.0449	0.0387	0.0387	0.7394
04-DEC-2023	501430	1339.95	1345.05	-0.0038	0.0287	0.0286	0.5464
04-DEC-2023	501477	214.00	204.00	0.0479	0.0318	0.0319	0.6094
04-DEC-2023	501622	40.99	40.99	0.0000	0.0301	0.0300	0.5731
04-DEC-2023	501630	23.32	23.32	0.0000	0.0063	0.0063	0.1204
04-DEC-2023	501700	15.10	15.49	-0.0255	0.0354	0.0354	0.6763
04-DEC-2023	501833	14.06	13.82	0.0172	0.0299	0.0298	0.5693
04-DEC-2023	501848	44.25	43.04	0.0277	0.0348	0.0348	0.6649
04-DEC-2023	501945	1.85	1.82	0.0163	0.0000	0.0012	0.0229
04-DEC-2023	502015	21.24	20.72	0.0248	0.0375	0.0374	0.7145
04-DEC-2023	502133	87.35	85.64	0.0198	0.0245	0.0245	0.4681
04-DEC-2023	502175	92.14	88.30	0.0426	0.0268	0.0269	0.5139
04-DEC-2023	502250	235.40	225.00	0.0452	0.0311	0.0312	0.5961
04-DEC-2023	502271	18.78	17.89	0.0486	0.0259	0.0261	0.4986
04-DEC-2023	502281	17.60	17.76	-0.0090	0.0274	0.0274	0.5235
04-DEC-2023	502294	41.20	41.20	0.0000	0.0359	0.0358	0.6840
04-DEC-2023	502445	30.90	30.86	0.0013	0.0377	0.0376	0.7183
04-DEC-2023	502587	75.73	64.59	0.1591	0.0244	0.0268	0.5120
04-DEC-2023	502589	101.05	106.35	-0.0511	0.0317	0.0319	0.6094
04-DEC-2023	502850	12.52	12.52	0.0000	0.0102	0.0101	0.1930
04-DEC-2023	502865	845.05	793.25	0.0633	0.0267	0.0270	0.5158
04-DEC-2023	502873	160.45	160.20	0.0016	0.0311	0.0311	0.5942
04-DEC-2023	502893	53.00	53.00	0.0000	0.0248	0.0247	0.4719
04-DEC-2023	502901	4053.00	4266.00	-0.0512	0.0277	0.0279	0.5330
04-DEC-2023	502933	249.60	261.20	-0.0454	0.0287	0.0288	0.5502
04-DEC-2023	502958	3992.00	4010.00	-0.0045	0.0200	0.0200	0.3821
04-DEC-2023	503092	28.00	27.00	0.0364	0.0310	0.0310	0.5923
04-DEC-2023	503127	3845.00	3901.00	-0.0145	0.0281	0.0281	0.5368
04-DEC-2023	503229	112.10	115.55	-0.0303	0.0393	0.0393	0.7508
04-DEC-2023	503349	3978.50	3876.90	0.0259	0.0265	0.0264	0.5044
04-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	503624	7.00	7.15	-0.0212	0.0366	0.0366	0.6992
04-DEC-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
04-DEC-2023	503639	9.55	9.55	0.0000	0.0268	0.0268	0.5120
04-DEC-2023	503641	13.57	13.77	-0.0146	0.0326	0.0326	0.6228
04-DEC-2023	503657	18.41	18.25	0.0087	0.0359	0.0359	0.6859
04-DEC-2023	503659	65.90	65.90	0.0000	0.0237	0.0237	0.4528
04-DEC-2023	503663	4.12	4.12	0.0000	0.0366	0.0365	0.6973
04-DEC-2023	503669	22.51	22.46	0.0022	0.0358	0.0357	0.6820
04-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	503675	0.79	0.79	0.0000	0.0375	0.0374	0.7145
04-DEC-2023	503681	3.37	3.37	0.0000	0.0582	0.0580	1.1081
04-DEC-2023	503685	42.57	44.25	-0.0387	0.0313	0.0313	0.5980
04-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	503772	72.00	74.70	-0.0368	0.0443	0.0443	0.8464
04-DEC-2023	503776	47.23	44.38	0.0622	0.0366	0.0367	0.7012
04-DEC-2023	503804	489.70	502.05	-0.0249	0.0212	0.0212	0.4050
04-DEC-2023	503816	113.75	108.35	0.0486	0.0366	0.0366	0.6992
04-DEC-2023	503837	6.06	6.06	0.0000	0.0249	0.0248	0.4738
04-DEC-2023	503863	13.38	12.75	0.0482	0.0303	0.0305	0.5827
04-DEC-2023	504000	88.68	93.83	-0.0565	0.0239	0.0241	0.4604
04-DEC-2023	504028	69.97	70.46	-0.0070	0.0319	0.0318	0.6075
04-DEC-2023	504076	50.00	51.03	-0.0204	0.0357	0.0356	0.6801
04-DEC-2023	504080	1133.50	1156.60	-0.0202	0.0360	0.0360	0.6878
04-DEC-2023	504084	13263.00	13633.65	-0.0276	0.0320	0.0319	0.6094
04-DEC-2023	504092	108.50	107.30	0.0111	0.0331	0.0330	0.6305
04-DEC-2023	504093	445.65	419.60	0.0602	0.0290	0.0292	0.5579
04-DEC-2023	504132	1506.85	1406.75	0.0687	0.0333	0.0336	0.6419
04-DEC-2023	504176	574.85	567.35	0.0131	0.0355	0.0354	0.6763
04-DEC-2023	504180	39.55	39.85	-0.0076	0.0315	0.0314	0.5999
04-DEC-2023	504240	250.80	245.90	0.0197	0.0365	0.0364	0.6954
04-DEC-2023	504258	1594.95	1598.00	-0.0019	0.0299	0.0299	0.5712
04-DEC-2023	504273	12.16	12.21	-0.0041	0.0345	0.0345	0.6591
04-DEC-2023	504340	8.34	8.51	-0.0202	0.0176	0.0176	0.3362
04-DEC-2023	504341	58.97	58.31	0.0113	0.0338	0.0337	0.6438
04-DEC-2023	504351	1.29	1.27	0.0156	0.0185	0.0185	0.3534
04-DEC-2023	504356	11.45	11.68	-0.0199	0.0351	0.0350	0.6687
04-DEC-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
04-DEC-2023	504375	99.00	99.00	0.0000	0.0093	0.0092	0.1758
04-DEC-2023	504378	5.14	5.23	-0.0174	0.0355	0.0354	0.6763
04-DEC-2023	504380	82.27	81.84	0.0052	0.0288	0.0288	0.5502
04-DEC-2023	504392	63.00	60.09	0.0473	0.0376	0.0377	0.7203
04-DEC-2023	504397	56.71	59.69	-0.0512	0.0347	0.0348	0.6649
04-DEC-2023	504398	30.98	30.98	0.0000	0.0170	0.0170	0.3248
04-DEC-2023	504605	3320.00	3289.00	0.0094	0.0326	0.0326	0.6228
04-DEC-2023	504646	604.95	601.00	0.0066	0.0338	0.0337	0.6438
04-DEC-2023	504648	35.27	35.70	-0.0121	0.0381	0.0380	0.7260
04-DEC-2023	504731	32.44	30.90	0.0486	0.0288	0.0289	0.5521
04-DEC-2023	504746	1543.55	1470.05	0.0488	0.0233	0.0235	0.4490
04-DEC-2023	504786	744.20	754.75	-0.0141	0.0239	0.0238	0.4547
04-DEC-2023	504810	69.49	70.90	-0.0201	0.0461	0.0460	0.8788
04-DEC-2023	504840	2286.10	2169.55	0.0523	0.0276	0.0278	0.5311
04-DEC-2023	504882	4609.50	4694.50	-0.0183	0.0316	0.0315	0.6018
04-DEC-2023	504903	22.49	21.42	0.0487	0.0194	0.0197	0.3764
04-DEC-2023	504908	402.05	402.95	-0.0022	0.0362	0.0361	0.6897
04-DEC-2023	504959	2402.90	2372.85	0.0126	0.0178	0.0177	0.3382
04-DEC-2023	504961	112.60	118.49	-0.0510	0.0290	0.0291	0.5560
04-DEC-2023	504988	1494.95	1498.15	-0.0021	0.0359	0.0358	0.6840
04-DEC-2023	504998	0.44	0.44	0.0000	0.0476	0.0475	0.9075
04-DEC-2023	505036	1478.35	1483.35	-0.0034	0.0250	0.0250	0.4776
04-DEC-2023	505100	5.14	5.14	0.0000	0.0121	0.0120	0.2293
04-DEC-2023	505141	66.06	62.92	0.0487	0.0268	0.0270	0.5158
04-DEC-2023	505163	785.15	780.05	0.0065	0.0248	0.0248	0.4738
04-DEC-2023	505212	161.50	160.50	0.0062	0.0297	0.0296	0.5655
04-DEC-2023	505216	1139.05	1199.00	-0.0513	0.0264	0.0266	0.5082
04-DEC-2023	505232	1879.50	1839.50	0.0215	0.0248	0.0248	0.4738
04-DEC-2023	505250	125.45	119.20	0.0511	0.0368	0.0369	0.7050
04-DEC-2023	505285	171.50	171.50	0.0000	0.0034	0.0034	0.0650
04-DEC-2023	505299	543.65	541.25	0.0044	0.0375	0.0374	0.7145
04-DEC-2023	505302	1801.45	1755.70	0.0257	0.0350	0.0349	0.6668
04-DEC-2023	505320	103.90	103.90	0.0000	0.0136	0.0136	0.2598
04-DEC-2023	505343	0.58	0.59	-0.0171	0.0274	0.0274	0.5235
04-DEC-2023	505358	279.75	278.95	0.0029	0.0376	0.0376	0.7183
04-DEC-2023	505504	18.84	18.84	0.0000	0.0036	0.0036	0.0688
04-DEC-2023	505515	3.46	3.60	-0.0397	0.0378	0.0379	0.7241
04-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	505523	1.50	1.54	-0.0263	0.0334	0.0334	0.6381
04-DEC-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
04-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	505650	18.20	18.57	-0.0201	0.0417	0.0416	0.7948
04-DEC-2023	505681	596.65	604.30	-0.0127	0.0227	0.0227	0.4337
04-DEC-2023	505685	2.92	2.92	0.0000	0.0989	0.0986	1.8838
04-DEC-2023	505690	550.00	540.45	0.0175	0.0371	0.0371	0.7088
04-DEC-2023	505693	18.48	18.31	0.0092	0.0312	0.0311	0.5942
04-DEC-2023	505703	43.84	41.79	0.0479	0.0277	0.0278	0.5311
04-DEC-2023	505710	130.25	129.60	0.0050	0.0256	0.0255	0.4872
04-DEC-2023	505712	190.10	172.85	0.0951	0.0352	0.0358	0.6840
04-DEC-2023	505725	997.90	977.55	0.0206	0.0260	0.0260	0.4967
04-DEC-2023	505729	115.00	113.10	0.0167	0.0315	0.0314	0.5999
04-DEC-2023	505737	1293.30	1269.85	0.0183	0.0278	0.0278	0.5311
04-DEC-2023	505750	638.90	647.30	-0.0131	0.0355	0.0354	0.6763
04-DEC-2023	505797	28.85	29.43	-0.0199	0.0195	0.0195	0.3725
04-DEC-2023	505807	577.70	560.00	0.0311	0.0288	0.0288	0.5502
04-DEC-2023	505827	332.35	331.95	0.0012	0.0253	0.0252	0.4814
04-DEC-2023	505840	37.57	38.39	-0.0216	0.0360	0.0360	0.6878
04-DEC-2023	505850	113.90	112.95	0.0084	0.0212	0.0211	0.4031
04-DEC-2023	505872	3084.45	3046.95	0.0122	0.0281	0.0281	0.5368
04-DEC-2023	505890	2335.45	2302.60	0.0142	0.0206	0.0205	0.3917
04-DEC-2023	505893	564.00	576.10	-0.0212	0.0339	0.0338	0.6457
04-DEC-2023	505978	1510.75	1526.80	-0.0106	0.0267	0.0266	0.5082
04-DEC-2023	506003	17.29	16.97	0.0187	0.0543	0.0542	1.0355
04-DEC-2023	506105	77.02	79.80	-0.0355	0.0223	0.0223	0.4260
04-DEC-2023	506122	106.15	101.10	0.0487	0.0365	0.0366	0.6992
04-DEC-2023	506128	91.55	97.05	-0.0583	0.0357	0.0358	0.6840
04-DEC-2023	506134	91.44	92.56	-0.0122	0.0252	0.0251	0.4795
04-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	506166	82.13	82.13	0.0000	0.0123	0.0123	0.2350
04-DEC-2023	506178	17.01	17.01	0.0000	0.0055	0.0055	0.1051
04-DEC-2023	506180	95.00	95.00	0.0000	0.0075	0.0075	0.1433
04-DEC-2023	506186	13.48	13.18	0.0225	0.0395	0.0395	0.7546
04-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
04-DEC-2023	506260	156.10	156.45	-0.0022	0.0234	0.0234	0.4471
04-DEC-2023	506313	118.65	118.65	0.0000	0.0112	0.0112	0.2140
04-DEC-2023	506365	42.20	42.86	-0.0155	0.0309	0.0309	0.5903
04-DEC-2023	506414	157.10	156.30	0.0051	0.0265	0.0264	0.5044
04-DEC-2023	506520	11.22	11.81	-0.0512	0.0402	0.0403	0.7699
04-DEC-2023	506528	2451.15	2403.10	0.0198	0.0284	0.0284	0.5426
04-DEC-2023	506530	987.00	987.00	0.0000	0.0246	0.0246	0.4700
04-DEC-2023	506532	798.60	804.05	-0.0068	0.0294	0.0293	0.5598
04-DEC-2023	506543	8.75	8.72	0.0034	0.0356	0.0355	0.6782
04-DEC-2023	506597	382.40	366.80	0.0417	0.0282	0.0282	0.5388
04-DEC-2023	506605	2522.85	2524.80	-0.0008	0.0307	0.0306	0.5846
04-DEC-2023	506640	70.90	70.20	0.0099	0.0764	0.0762	1.4558
04-DEC-2023	506685	378.05	376.55	0.0040	0.0225	0.0225	0.4299
04-DEC-2023	506687	1804.25	1823.35	-0.0105	0.0216	0.0216	0.4127
04-DEC-2023	506734	149.75	151.90	-0.0143	0.0276	0.0275	0.5254
04-DEC-2023	506808	96.00	96.55	-0.0057	0.0373	0.0372	0.7107
04-DEC-2023	506852	49.80	50.48	-0.0136	0.0273	0.0272	0.5197
04-DEC-2023	506854	2627.45	2674.55	-0.0178	0.0322	0.0322	0.6152
04-DEC-2023	506858	47.60	48.50	-0.0187	0.0314	0.0314	0.5999
04-DEC-2023	506863	1.82	1.82	0.0000	0.0216	0.0215	0.4108
04-DEC-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
04-DEC-2023	506879	192.35	192.75	-0.0021	0.0304	0.0303	0.5789
04-DEC-2023	506906	3.01	2.90	0.0372	0.0354	0.0354	0.6763
04-DEC-2023	506910	126.85	128.20	-0.0106	0.0343	0.0342	0.6534
04-DEC-2023	506919	109.00	110.00	-0.0091	0.0264	0.0264	0.5044
04-DEC-2023	506935	71.15	71.15	0.0000	0.0338	0.0337	0.6438
04-DEC-2023	506947	128.15	128.15	0.0000	0.0216	0.0215	0.4108
04-DEC-2023	506975	0.96	0.96	0.0000	0.0275	0.0274	0.5235
04-DEC-2023	506979	35.63	37.50	-0.0512	0.0301	0.0303	0.5789
04-DEC-2023	506981	149.20	152.25	-0.0202	0.0249	0.0249	0.4757
04-DEC-2023	507155	209.15	209.55	-0.0019	0.0258	0.0257	0.4910
04-DEC-2023	507180	119.85	108.20	0.1023	0.0355	0.0362	0.6916
04-DEC-2023	507265	149.05	149.05	0.0000	0.0236	0.0235	0.4490
04-DEC-2023	507300	1099.40	1157.25	-0.0513	0.0343	0.0344	0.6572
04-DEC-2023	507435	116.25	111.10	0.0453	0.0251	0.0253	0.4834
04-DEC-2023	507474	72.32	72.99	-0.0092	0.0383	0.0382	0.7298
04-DEC-2023	507486	54.26	56.25	-0.0360	0.0344	0.0344	0.6572
04-DEC-2023	507498	36.65	36.14	0.0140	0.0351	0.0351	0.6706
04-DEC-2023	507515	22.55	23.70	-0.0497	0.0347	0.0348	0.6649
04-DEC-2023	507530	17.32	17.32	0.0000	0.0062	0.0062	0.1185
04-DEC-2023	507598	215.55	219.90	-0.0200	0.0364	0.0364	0.6954
04-DEC-2023	507609	19.42	18.50	0.0485	0.0131	0.0135	0.2579
04-DEC-2023	507621	588.20	595.25	-0.0119	0.0218	0.0218	0.4165
04-DEC-2023	507645	14548.90	14192.50	0.0248	0.0229	0.0229	0.4375
04-DEC-2023	507663	1.03	1.03	0.0000	0.0038	0.0038	0.0726
04-DEC-2023	507690	225.30	222.15	0.0141	0.0360	0.0359	0.6859
04-DEC-2023	507753	100.10	99.65	0.0045	0.0300	0.0299	0.5712
04-DEC-2023	507759	25.26	25.44	-0.0071	0.0386	0.0385	0.7355
04-DEC-2023	507808	14.76	14.72	0.0027	0.0225	0.0224	0.4280
04-DEC-2023	507813	117.10	122.65	-0.0463	0.0357	0.0357	0.6820
04-DEC-2023	507817	149.00	146.10	0.0197	0.0370	0.0369	0.7050
04-DEC-2023	507828	8.52	8.15	0.0444	0.0364	0.0364	0.6954
04-DEC-2023	507833	4.90	4.95	-0.0102	0.0366	0.0366	0.6992
04-DEC-2023	507836	406.85	402.15	0.0116	0.0290	0.0289	0.5521
04-DEC-2023	507852	52.03	52.75	-0.0137	0.0346	0.0346	0.6610
04-DEC-2023	507864	34.88	34.50	0.0110	0.0309	0.0308	0.5884
04-DEC-2023	507872	56.25	54.00	0.0408	0.0295	0.0296	0.5655
04-DEC-2023	507912	143.95	137.10	0.0488	0.0300	0.0301	0.5751
04-DEC-2023	507917	23.00	23.00	0.0000	0.0146	0.0145	0.2770
04-DEC-2023	507938	6.64	6.64	0.0000	0.0113	0.0112	0.2140
04-DEC-2023	507944	1103.40	1102.40	0.0009	0.0287	0.0286	0.5464
04-DEC-2023	507946	140.00	135.21	0.0348	0.0446	0.0446	0.8521
04-DEC-2023	507948	61.00	62.97	-0.0318	0.0247	0.0247	0.4719
04-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	507960	153.90	154.95	-0.0068	0.0209	0.0209	0.3993
04-DEC-2023	507962	20.76	20.76	0.0000	0.0108	0.0107	0.2044
04-DEC-2023	507966	48.07	50.60	-0.0513	0.0316	0.0317	0.6056
04-DEC-2023	507970	42.50	41.96	0.0128	0.0355	0.0354	0.6763
04-DEC-2023	507981	52.44	53.53	-0.0206	0.0307	0.0307	0.5865
04-DEC-2023	507987	3.45	3.45	0.0000	0.0047	0.0047	0.0898
04-DEC-2023	507998	91.34	92.16	-0.0089	0.0320	0.0319	0.6094
04-DEC-2023	508136	327.50	328.60	-0.0034	0.0284	0.0284	0.5426
04-DEC-2023	508486	7573.90	7517.80	0.0074	0.0122	0.0121	0.2312
04-DEC-2023	508494	47.87	48.48	-0.0127	0.0214	0.0214	0.4088
04-DEC-2023	508571	88.54	89.88	-0.0150	0.0316	0.0316	0.6037
04-DEC-2023	508664	21.26	22.37	-0.0509	0.0322	0.0324	0.6190
04-DEC-2023	508670	3498.00	3500.00	-0.0006	0.0175	0.0175	0.3343
04-DEC-2023	508807	733.90	723.00	0.0150	0.0263	0.0263	0.5025
04-DEC-2023	508860	0.95	0.95	0.0000	0.0180	0.0180	0.3439
04-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	508875	512.95	500.80	0.0240	0.0347	0.0347	0.6629
04-DEC-2023	508905	48.64	48.96	-0.0066	0.0366	0.0365	0.6973
04-DEC-2023	508918	22.11	22.70	-0.0263	0.0357	0.0357	0.6820
04-DEC-2023	508922	10.88	10.93	-0.0046	0.0387	0.0386	0.7375
04-DEC-2023	508929	39.17	37.31	0.0486	0.0171	0.0174	0.3324
04-DEC-2023	508941	468.30	471.40	-0.0066	0.0185	0.0184	0.3515
04-DEC-2023	508954	53.68	55.11	-0.0263	0.0379	0.0379	0.7241
04-DEC-2023	508956	8.81	8.98	-0.0191	0.0331	0.0330	0.6305
04-DEC-2023	508961	49.96	49.96	0.0000	0.0094	0.0094	0.1796
04-DEC-2023	508963	17.38	17.38	0.0000	0.0319	0.0318	0.6075
04-DEC-2023	508969	5.53	5.62	-0.0161	0.0366	0.0366	0.6992
04-DEC-2023	508980	10.77	10.56	0.0197	0.0275	0.0275	0.5254
04-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	508996	0.91	0.87	0.0450	0.0322	0.0323	0.6171
04-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	509015	13.70	14.40	-0.0498	0.0160	0.0163	0.3114
04-DEC-2023	509026	65.00	65.00	0.0000	0.0235	0.0235	0.4490
04-DEC-2023	509038	10.41	10.39	0.0019	0.0138	0.0138	0.2636
04-DEC-2023	509040	109.20	101.05	0.0776	0.0380	0.0383	0.7317
04-DEC-2023	509048	37.39	38.07	-0.0180	0.0373	0.0373	0.7126
04-DEC-2023	509051	1.90	1.91	-0.0052	0.0323	0.0322	0.6152
04-DEC-2023	509053	19.69	19.20	0.0252	0.0350	0.0350	0.6687
04-DEC-2023	509073	18.01	18.27	-0.0143	0.0258	0.0258	0.4929
04-DEC-2023	509084	79.75	83.92	-0.0510	0.0338	0.0339	0.6477
04-DEC-2023	509099	29.71	29.71	0.0000	0.0088	0.0088	0.1681
04-DEC-2023	509162	140.15	139.75	0.0029	0.0277	0.0276	0.5273
04-DEC-2023	509196	110.50	109.45	0.0095	0.0334	0.0334	0.6381
04-DEC-2023	509423	17.42	16.94	0.0279	0.0345	0.0344	0.6572
04-DEC-2023	509438	7044.70	6984.30	0.0086	0.0249	0.0249	0.4757
04-DEC-2023	509449	37.65	38.42	-0.0202	0.0294	0.0294	0.5617
04-DEC-2023	509470	13151.35	13102.35	0.0037	0.0199	0.0198	0.3783
04-DEC-2023	509472	470.00	464.00	0.0128	0.0326	0.0325	0.6209
04-DEC-2023	509486	210.00	214.40	-0.0207	0.0322	0.0322	0.6152
04-DEC-2023	509525	994.85	978.10	0.0170	0.0229	0.0229	0.4375
04-DEC-2023	509546	48.63	46.86	0.0371	0.0419	0.0419	0.8005
04-DEC-2023	509563	8.69	9.00	-0.0351	0.0378	0.0378	0.7222
04-DEC-2023	509597	470.05	481.85	-0.0248	0.0400	0.0399	0.7623
04-DEC-2023	509650	38.74	38.74	0.0000	0.0033	0.0033	0.0630
04-DEC-2023	509760	29.47	29.72	-0.0084	0.0422	0.0421	0.8043
04-DEC-2023	509835	26.40	25.48	0.0355	0.0401	0.0401	0.7661
04-DEC-2023	509845	349.50	349.50	0.0000	0.0143	0.0143	0.2732
04-DEC-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
04-DEC-2023	509887	735.70	735.70	0.0000	0.0151	0.0151	0.2885
04-DEC-2023	509895	241.90	237.10	0.0200	0.0239	0.0239	0.4566
04-DEC-2023	509910	71.60	71.60	0.0000	0.0245	0.0244	0.4662
04-DEC-2023	509945	478.95	480.00	-0.0022	0.0320	0.0320	0.6114
04-DEC-2023	509960	879.25	889.50	-0.0116	0.0300	0.0300	0.5731
04-DEC-2023	510245	6.50	6.53	-0.0046	0.0300	0.0300	0.5731
04-DEC-2023	511000	11.99	11.70	0.0245	0.0361	0.0360	0.6878
04-DEC-2023	511012	0.78	0.79	-0.0127	0.0252	0.0252	0.4814
04-DEC-2023	511016	5.02	5.22	-0.0391	0.0455	0.0455	0.8693
04-DEC-2023	511018	56.28	55.18	0.0197	0.0269	0.0269	0.5139
04-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	511066	46.82	46.80	0.0004	0.0345	0.0344	0.6572
04-DEC-2023	511074	938.90	938.90	0.0000	0.0106	0.0105	0.2006
04-DEC-2023	511092	44.54	45.44	-0.0200	0.0132	0.0133	0.2541
04-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	511110	11.59	12.19	-0.0505	0.0380	0.0381	0.7279
04-DEC-2023	511116	1.18	1.14	0.0345	0.0331	0.0331	0.6324
04-DEC-2023	511122	43.56	45.30	-0.0392	0.0281	0.0282	0.5388
04-DEC-2023	511131	13.48	13.35	0.0097	0.0388	0.0387	0.7394
04-DEC-2023	511147	61.20	60.00	0.0198	0.0402	0.0401	0.7661
04-DEC-2023	511153	36.87	37.57	-0.0188	0.0647	0.0646	1.2342
04-DEC-2023	511169	7.29	7.29	0.0000	0.0206	0.0205	0.3917
04-DEC-2023	511176	35.87	35.87	0.0000	0.0226	0.0226	0.4318
04-DEC-2023	511185	6.33	6.33	0.0000	0.0027	0.0027	0.0516
04-DEC-2023	511187	2.80	2.68	0.0438	0.0346	0.0347	0.6629
04-DEC-2023	511200	78.50	78.50	0.0000	0.0140	0.0139	0.2656
04-DEC-2023	511246	3.43	3.61	-0.0511	0.0239	0.0241	0.4604
04-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	511260	15.85	15.85	0.0000	0.0029	0.0029	0.0554
04-DEC-2023	511355	12.00	11.98	0.0017	0.0327	0.0326	0.6228
04-DEC-2023	511359	59.18	60.72	-0.0257	0.0378	0.0378	0.7222
04-DEC-2023	511377	20.63	20.52	0.0053	0.0321	0.0320	0.6114
04-DEC-2023	511391	32.89	33.11	-0.0067	0.0341	0.0340	0.6496
04-DEC-2023	511401	10.12	10.33	-0.0205	0.0240	0.0240	0.4585
04-DEC-2023	511411	27.30	28.26	-0.0346	0.0398	0.0398	0.7604
04-DEC-2023	511441	21.00	20.00	0.0488	0.0333	0.0334	0.6381
04-DEC-2023	511447	3.76	3.59	0.0463	0.0373	0.0373	0.7126
04-DEC-2023	511451	4.88	4.84	0.0082	0.0292	0.0291	0.5560
04-DEC-2023	511463	15.37	15.17	0.0131	0.0248	0.0247	0.4719
04-DEC-2023	511493	31.92	33.11	-0.0366	0.0291	0.0291	0.5560
04-DEC-2023	511501	32.37	33.06	-0.0211	0.0345	0.0344	0.6572
04-DEC-2023	511507	24.51	24.51	0.0000	0.0355	0.0354	0.6763
04-DEC-2023	511509	33.40	33.23	0.0051	0.0313	0.0312	0.5961
04-DEC-2023	511523	17.18	17.62	-0.0253	0.0279	0.0279	0.5330
04-DEC-2023	511525	1.99	2.00	-0.0050	0.0251	0.0251	0.4795
04-DEC-2023	511533	50.47	51.49	-0.0200	0.0376	0.0375	0.7164
04-DEC-2023	511535	21.61	20.70	0.0430	0.0433	0.0433	0.8272
04-DEC-2023	511539	35.33	35.33	0.0000	0.0214	0.0213	0.4069
04-DEC-2023	511543	12.23	12.87	-0.0510	0.0354	0.0355	0.6782
04-DEC-2023	511549	134.70	133.40	0.0097	0.0301	0.0301	0.5751
04-DEC-2023	511557	1.37	1.62	-0.1676	0.0376	0.0394	0.7527
04-DEC-2023	511563	43.26	42.42	0.0196	0.0165	0.0165	0.3152
04-DEC-2023	511571	159.40	162.20	-0.0174	0.0400	0.0399	0.7623
04-DEC-2023	511577	19.88	19.88	0.0000	0.0178	0.0177	0.3382
04-DEC-2023	511585	1.87	1.84	0.0162	0.0142	0.0142	0.2713
04-DEC-2023	511593	7.72	8.11	-0.0493	0.0402	0.0402	0.7680
04-DEC-2023	511601	11.91	11.78	0.0110	0.0341	0.0340	0.6496
04-DEC-2023	511609	27.60	27.54	0.0022	0.0170	0.0169	0.3229
04-DEC-2023	511626	12.60	12.84	-0.0189	0.0488	0.0487	0.9304
04-DEC-2023	511628	605.05	606.85	-0.0030	0.0356	0.0355	0.6782
04-DEC-2023	511644	145.35	142.50	0.0198	0.0233	0.0233	0.4451
04-DEC-2023	511654	31.41	30.80	0.0196	0.0367	0.0367	0.7012
04-DEC-2023	511658	98.38	94.90	0.0360	0.0317	0.0317	0.6056
04-DEC-2023	511664	4.21	4.01	0.0487	0.0432	0.0433	0.8272
04-DEC-2023	511672	56.09	56.36	-0.0048	0.0348	0.0347	0.6629
04-DEC-2023	511688	6.78	7.13	-0.0503	0.0324	0.0325	0.6209
04-DEC-2023	511692	28.77	28.00	0.0271	0.0370	0.0370	0.7069
04-DEC-2023	511696	260.60	260.00	0.0023	0.0268	0.0268	0.5120
04-DEC-2023	511700	61.33	60.13	0.0198	0.0300	0.0299	0.5712
04-DEC-2023	511702	30.58	29.96	0.0205	0.0335	0.0334	0.6381
04-DEC-2023	511710	1.45	1.43	0.0139	0.0338	0.0337	0.6438
04-DEC-2023	511712	17.69	17.70	-0.0006	0.0374	0.0373	0.7126
04-DEC-2023	511714	30.80	30.45	0.0114	0.0336	0.0335	0.6400
04-DEC-2023	511716	7.10	6.77	0.0476	0.0336	0.0337	0.6438
04-DEC-2023	511728	24.66	25.95	-0.0510	0.0323	0.0325	0.6209
04-DEC-2023	511730	23.25	23.25	0.0000	0.0234	0.0233	0.4451
04-DEC-2023	511738	30.00	30.00	0.0000	0.0193	0.0192	0.3668
04-DEC-2023	511740	96.00	92.00	0.0426	0.0302	0.0303	0.5789
04-DEC-2023	511754	440.50	422.50	0.0417	0.0300	0.0301	0.5751
04-DEC-2023	511756	35.19	35.19	0.0000	0.0323	0.0322	0.6152
04-DEC-2023	511758	42.40	42.40	0.0000	0.0290	0.0289	0.5521
04-DEC-2023	511760	0.58	0.58	0.0000	0.0313	0.0312	0.5961
04-DEC-2023	511764	51.52	51.18	0.0066	0.0397	0.0396	0.7566
04-DEC-2023	511768	463.60	452.55	0.0241	0.0351	0.0350	0.6687
04-DEC-2023	512008	359.95	364.25	-0.0119	0.0330	0.0329	0.6286
04-DEC-2023	512014	12.76	12.76	0.0000	0.0094	0.0094	0.1796
04-DEC-2023	512018	2.36	2.32	0.0171	0.0341	0.0340	0.6496
04-DEC-2023	512020	3041.45	3209.00	-0.0536	0.0305	0.0307	0.5865
04-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512024	120.00	122.00	-0.0165	0.0181	0.0181	0.3458
04-DEC-2023	512025	152.60	152.60	0.0000	0.0092	0.0092	0.1758
04-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
04-DEC-2023	512036	127.95	127.95	0.0000	0.0277	0.0277	0.5292
04-DEC-2023	512038	155.95	152.90	0.0198	0.0157	0.0157	0.2999
04-DEC-2023	512047	3.16	3.13	0.0095	0.0447	0.0446	0.8521
04-DEC-2023	512048	4.81	4.90	-0.0185	0.0436	0.0435	0.8311
04-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512064	98.50	94.00	0.0468	0.0352	0.0352	0.6725
04-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512068	128.05	128.45	-0.0031	0.0368	0.0367	0.7012
04-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
04-DEC-2023	512093	4.07	4.15	-0.0195	0.0349	0.0349	0.6668
04-DEC-2023	512097	0.48	0.48	0.0000	0.1044	0.1041	1.9888
04-DEC-2023	512099	390.45	390.45	0.0000	0.0256	0.0255	0.4872
04-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512103	104.51	100.00	0.0441	0.0298	0.0299	0.5712
04-DEC-2023	512109	28.06	28.06	0.0000	0.0113	0.0113	0.2159
04-DEC-2023	512115	60.95	60.95	0.0000	0.0307	0.0306	0.5846
04-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512149	0.64	0.63	0.0157	0.1164	0.1161	2.2181
04-DEC-2023	512153	0.95	0.95	0.0000	0.0064	0.0063	0.1204
04-DEC-2023	512165	145.50	145.50	0.0000	0.0317	0.0317	0.6056
04-DEC-2023	512169	9.56	9.56	0.0000	0.0285	0.0285	0.5445
04-DEC-2023	512175	4.22	4.16	0.0143	0.0294	0.0293	0.5598
04-DEC-2023	512197	2.58	2.71	-0.0492	0.0351	0.0352	0.6725
04-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512215	44.00	43.66	0.0078	0.0300	0.0300	0.5731
04-DEC-2023	512217	25.17	26.92	-0.0672	0.0372	0.0374	0.7145
04-DEC-2023	512221	13.77	13.77	0.0000	0.0026	0.0025	0.0478
04-DEC-2023	512229	376.15	368.80	0.0197	0.0172	0.0172	0.3286
04-DEC-2023	512233	26.20	26.20	0.0000	0.0035	0.0035	0.0669
04-DEC-2023	512247	4.03	4.02	0.0025	0.0366	0.0365	0.6973
04-DEC-2023	512257	3.76	3.80	-0.0106	0.0323	0.0323	0.6171
04-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512267	20.30	20.18	0.0059	0.0346	0.0345	0.6591
04-DEC-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
04-DEC-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512279	11.50	11.21	0.0255	0.0303	0.0302	0.5770
04-DEC-2023	512297	25.17	23.98	0.0484	0.0274	0.0275	0.5254
04-DEC-2023	512301	6.24	6.12	0.0194	0.0381	0.0380	0.7260
04-DEC-2023	512329	8168.70	8019.65	0.0184	0.0273	0.0272	0.5197
04-DEC-2023	512341	0.44	0.44	0.0000	0.0179	0.0178	0.3401
04-DEC-2023	512344	3.94	3.97	-0.0076	0.0422	0.0421	0.8043
04-DEC-2023	512345	19.40	19.40	0.0000	0.0188	0.0188	0.3592
04-DEC-2023	512359	0.31	0.30	0.0328	0.1478	0.1475	2.8180
04-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-DEC-2023	512377	3.84	3.84	0.0000	0.0039	0.0039	0.0745
04-DEC-2023	512379	24.88	24.80	0.0032	0.0381	0.0380	0.7260
04-DEC-2023	512393	153.10	154.65	-0.0101	0.0316	0.0315	0.6018
04-DEC-2023	512399	16.32	16.00	0.0198	0.0336	0.0335	0.6400
04-DEC-2023	512405	9.33	9.33	0.0000	0.0078	0.0077	0.1471
04-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
04-DEC-2023	512425	453.00	460.00	-0.0153	0.0339	0.0338	0.6457
04-DEC-2023	512437	593.05	589.05	0.0068	0.0286	0.0285	0.5445
04-DEC-2023	512441	11.33	11.48	-0.0132	0.0351	0.0350	0.6687
04-DEC-2023	512443	13.38	12.53	0.0656	0.0192	0.0197	0.3764
04-DEC-2023	512453	695.45	701.75	-0.0090	0.0258	0.0258	0.4929
04-DEC-2023	512463	41.20	39.34	0.0462	0.0414	0.0414	0.7909
04-DEC-2023	512477	297.95	304.00	-0.0201	0.0390	0.0389	0.7432
04-DEC-2023	512479	763.00	763.00	0.0000	0.0164	0.0163	0.3114
04-DEC-2023	512481	4.43	4.66	-0.0506	0.0424	0.0425	0.8120
04-DEC-2023	512485	54.12	54.12	0.0000	0.0319	0.0318	0.6075
04-DEC-2023	512489	90.21	94.90	-0.0507	0.0368	0.0369	0.7050
04-DEC-2023	512493	55.36	53.60	0.0323	0.0353	0.0353	0.6744
04-DEC-2023	512499	0.49	0.49	0.0000	0.0094	0.0094	0.1796
04-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
04-DEC-2023	512527	1108.55	1126.90	-0.0164	0.0264	0.0264	0.5044
04-DEC-2023	512565	37.53	39.50	-0.0512	0.0350	0.0351	0.6706
04-DEC-2023	512587	58.17	55.40	0.0488	0.0394	0.0394	0.7527
04-DEC-2023	512589	43.17	41.12	0.0487	0.0370	0.0371	0.7088
04-DEC-2023	512591	78.40	77.75	0.0083	0.0288	0.0287	0.5483
04-DEC-2023	512595	314.75	308.60	0.0197	0.0234	0.0234	0.4471
04-DEC-2023	512600	35.33	35.33	0.0000	0.0266	0.0265	0.5063
04-DEC-2023	512604	5.00	5.05	-0.0100	0.0487	0.0486	0.9285
04-DEC-2023	512618	11.24	10.71	0.0483	0.0354	0.0354	0.6763
04-DEC-2023	512624	3.96	4.02	-0.0150	0.0350	0.0350	0.6687
04-DEC-2023	512634	131.00	127.80	0.0247	0.0324	0.0324	0.6190
04-DEC-2023	513005	39.85	38.73	0.0285	0.0348	0.0347	0.6629
04-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	513043	74.50	74.16	0.0046	0.0479	0.0478	0.9132
04-DEC-2023	513059	22.72	22.28	0.0196	0.0347	0.0347	0.6629
04-DEC-2023	513063	30.06	31.43	-0.0446	0.0335	0.0335	0.6400
04-DEC-2023	513117	7.25	7.40	-0.0205	0.0417	0.0416	0.7948
04-DEC-2023	513119	53.75	54.00	-0.0046	0.0306	0.0305	0.5827
04-DEC-2023	513149	764.70	764.85	-0.0002	0.0310	0.0309	0.5903
04-DEC-2023	513173	33.38	32.73	0.0197	0.0355	0.0354	0.6763
04-DEC-2023	513252	785.75	786.00	-0.0003	0.0303	0.0302	0.5770
04-DEC-2023	513303	25.64	24.42	0.0488	0.0427	0.0428	0.8177
04-DEC-2023	513307	89.15	93.84	-0.0513	0.0338	0.0339	0.6477
04-DEC-2023	513309	13.30	13.38	-0.0060	0.0343	0.0342	0.6534
04-DEC-2023	513337	52.54	51.51	0.0198	0.0365	0.0364	0.6954
04-DEC-2023	513353	273.75	273.75	0.0000	0.0350	0.0349	0.6668
04-DEC-2023	513361	2.19	2.15	0.0184	0.0261	0.0261	0.4986
04-DEC-2023	513369	51.74	52.70	-0.0184	0.0388	0.0387	0.7394
04-DEC-2023	513397	7.16	7.17	-0.0014	0.0316	0.0316	0.6037
04-DEC-2023	513401	30.69	30.89	-0.0065	0.0393	0.0392	0.7489
04-DEC-2023	513403	5.40	5.20	0.0377	0.0465	0.0464	0.8865
04-DEC-2023	513418	4.07	4.00	0.0173	0.0320	0.0319	0.6094
04-DEC-2023	513422	22.80	22.01	0.0353	0.0365	0.0365	0.6973
04-DEC-2023	513430	22.00	22.00	0.0000	0.0339	0.0338	0.6457
04-DEC-2023	513452	9.99	9.89	0.0101	0.0335	0.0334	0.6381
04-DEC-2023	513456	26.41	25.98	0.0164	0.0312	0.0312	0.5961
04-DEC-2023	513460	11.23	10.70	0.0483	0.0344	0.0344	0.6572
04-DEC-2023	513472	68.83	69.43	-0.0087	0.0374	0.0373	0.7126
04-DEC-2023	513488	34.05	33.88	0.0050	0.0373	0.0372	0.7107
04-DEC-2023	513496	35.01	35.01	0.0000	0.0080	0.0079	0.1509
04-DEC-2023	513498	200.30	204.30	-0.0198	0.0342	0.0342	0.6534
04-DEC-2023	513502	2.77	2.86	-0.0320	0.0358	0.0357	0.6820
04-DEC-2023	513507	167.00	161.00	0.0366	0.0311	0.0312	0.5961
04-DEC-2023	513511	144.40	146.05	-0.0114	0.0288	0.0287	0.5483
04-DEC-2023	513513	9.70	9.75	-0.0051	0.0427	0.0426	0.8139
04-DEC-2023	513515	1.30	1.28	0.0155	0.0362	0.0362	0.6916
04-DEC-2023	513528	4.45	4.24	0.0483	0.0425	0.0426	0.8139
04-DEC-2023	513532	176.45	175.35	0.0063	0.0295	0.0295	0.5636
04-DEC-2023	513536	16.13	16.08	0.0031	0.0363	0.0362	0.6916
04-DEC-2023	513540	21.66	21.66	0.0000	0.0235	0.0234	0.4471
04-DEC-2023	513548	239.75	235.05	0.0198	0.0286	0.0285	0.5445
04-DEC-2023	513566	21.37	21.22	0.0070	0.0391	0.0390	0.7451
04-DEC-2023	513575	20.91	20.31	0.0291	0.0356	0.0355	0.6782
04-DEC-2023	513579	4.40	4.36	0.0091	0.0224	0.0223	0.4260
04-DEC-2023	513629	108.80	110.95	-0.0196	0.0279	0.0279	0.5330
04-DEC-2023	513642	50.21	47.88	0.0475	0.0298	0.0299	0.5712
04-DEC-2023	513687	5.36	5.20	0.0303	0.0300	0.0300	0.5731
04-DEC-2023	513693	54.90	54.99	-0.0016	0.0310	0.0309	0.5903
04-DEC-2023	513699	30.25	28.85	0.0474	0.0363	0.0363	0.6935
04-DEC-2023	513709	170.70	175.00	-0.0249	0.0315	0.0314	0.5999
04-DEC-2023	513713	8.50	8.70	-0.0233	0.0347	0.0347	0.6629
04-DEC-2023	513721	15.25	16.05	-0.0511	0.0322	0.0323	0.6171
04-DEC-2023	514010	26.42	25.91	0.0195	0.0350	0.0349	0.6668
04-DEC-2023	514028	25.20	25.59	-0.0154	0.0279	0.0278	0.5311
04-DEC-2023	514030	260.65	260.95	-0.0012	0.0253	0.0253	0.4834
04-DEC-2023	514060	28.79	28.79	0.0000	0.0149	0.0149	0.2847
04-DEC-2023	514087	99.90	102.00	-0.0208	0.0264	0.0264	0.5044
04-DEC-2023	514113	29.55	29.00	0.0188	0.0279	0.0278	0.5311
04-DEC-2023	514128	14.19	13.52	0.0484	0.0242	0.0244	0.4662
04-DEC-2023	514138	464.05	473.50	-0.0202	0.0348	0.0347	0.6629
04-DEC-2023	514140	25.49	23.80	0.0686	0.0336	0.0339	0.6477
04-DEC-2023	514144	0.74	0.77	-0.0397	0.0395	0.0395	0.7546
04-DEC-2023	514165	11.80	11.89	-0.0076	0.0312	0.0311	0.5942
04-DEC-2023	514171	31.80	31.09	0.0226	0.0370	0.0369	0.7050
04-DEC-2023	514177	81.42	81.42	0.0000	0.0213	0.0213	0.4069
04-DEC-2023	514183	144.85	145.10	-0.0017	0.0243	0.0243	0.4643
04-DEC-2023	514197	39.62	39.43	0.0048	0.0712	0.0710	1.3565
04-DEC-2023	514215	211.85	218.45	-0.0307	0.0306	0.0306	0.5846
04-DEC-2023	514221	0.23	0.23	0.0000	0.0104	0.0103	0.1968
04-DEC-2023	514223	7.61	7.60	0.0013	0.0370	0.0369	0.7050
04-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	514238	1148.85	1143.00	0.0051	0.0326	0.0325	0.6209
04-DEC-2023	514240	6.57	7.10	-0.0776	0.0432	0.0434	0.8292
04-DEC-2023	514248	41.10	40.76	0.0083	0.0366	0.0365	0.6973
04-DEC-2023	514260	2.74	2.74	0.0000	0.0074	0.0073	0.1395
04-DEC-2023	514264	17.90	18.30	-0.0221	0.0347	0.0346	0.6610
04-DEC-2023	514266	68.53	67.98	0.0081	0.0256	0.0255	0.4872
04-DEC-2023	514272	69.47	68.11	0.0198	0.0327	0.0327	0.6247
04-DEC-2023	514280	105.15	104.25	0.0086	0.0330	0.0330	0.6305
04-DEC-2023	514302	175.80	178.70	-0.0164	0.0326	0.0325	0.6209
04-DEC-2023	514312	29.52	29.13	0.0133	0.0322	0.0322	0.6152
04-DEC-2023	514316	116.55	118.40	-0.0157	0.0297	0.0297	0.5674
04-DEC-2023	514318	21.93	20.89	0.0486	0.0166	0.0169	0.3229
04-DEC-2023	514322	116.50	116.50	0.0000	0.0353	0.0352	0.6725
04-DEC-2023	514324	57.52	57.52	0.0000	0.0136	0.0136	0.2598
04-DEC-2023	514326	12.40	12.48	-0.0064	0.0410	0.0409	0.7814
04-DEC-2023	514330	39.54	39.80	-0.0066	0.0452	0.0450	0.8597
04-DEC-2023	514332	14.13	14.69	-0.0389	0.0404	0.0404	0.7718
04-DEC-2023	514336	9.74	9.74	0.0000	0.0097	0.0096	0.1834
04-DEC-2023	514358	56.14	58.60	-0.0429	0.0430	0.0430	0.8215
04-DEC-2023	514360	735.45	731.30	0.0057	0.0363	0.0362	0.6916
04-DEC-2023	514378	24.12	24.87	-0.0306	0.0377	0.0377	0.7203
04-DEC-2023	514386	3.25	3.35	-0.0303	0.0375	0.0375	0.7164
04-DEC-2023	514400	16.09	15.77	0.0201	0.0400	0.0400	0.7642
04-DEC-2023	514402	18.50	19.25	-0.0397	0.0240	0.0241	0.4604
04-DEC-2023	514412	39.72	39.72	0.0000	0.0282	0.0281	0.5368
04-DEC-2023	514428	306.85	308.40	-0.0050	0.0348	0.0348	0.6649
04-DEC-2023	514440	33.05	33.05	0.0000	0.0119	0.0119	0.2273
04-DEC-2023	514442	20.94	20.78	0.0077	0.0366	0.0365	0.6973
04-DEC-2023	514448	1570.00	1579.35	-0.0059	0.0268	0.0267	0.5101
04-DEC-2023	514454	18.29	18.29	0.0000	0.0334	0.0333	0.6362
04-DEC-2023	514460	5.80	5.80	0.0000	0.0249	0.0248	0.4738
04-DEC-2023	514470	69.71	73.61	-0.0544	0.0310	0.0311	0.5942
04-DEC-2023	514484	18.71	18.71	0.0000	0.0211	0.0210	0.4012
04-DEC-2023	515008	101.16	96.35	0.0487	0.0265	0.0267	0.5101
04-DEC-2023	515043	117.70	117.75	-0.0004	0.0220	0.0220	0.4203
04-DEC-2023	515059	75.64	74.16	0.0198	0.0340	0.0339	0.6477
04-DEC-2023	515085	4.50	4.33	0.0385	0.0384	0.0384	0.7336
04-DEC-2023	515127	2.79	2.90	-0.0387	0.0372	0.0372	0.7107
04-DEC-2023	515147	152.80	151.10	0.0112	0.0337	0.0336	0.6419
04-DEC-2023	516003	172.60	166.15	0.0381	0.0326	0.0327	0.6247
04-DEC-2023	516020	3.80	3.63	0.0458	0.0327	0.0328	0.6266
04-DEC-2023	516032	2.57	2.57	0.0000	0.0227	0.0227	0.4337
04-DEC-2023	516062	5.42	5.17	0.0472	0.0332	0.0333	0.6362
04-DEC-2023	516078	30.73	29.70	0.0341	0.0360	0.0360	0.6878
04-DEC-2023	516096	164.00	168.00	-0.0241	0.0317	0.0317	0.6056
04-DEC-2023	516098	7.57	7.21	0.0487	0.0247	0.0249	0.4757
04-DEC-2023	516106	9.00	9.00	0.0000	0.0392	0.0391	0.7470
04-DEC-2023	516108	94.00	93.00	0.0107	0.0226	0.0226	0.4318
04-DEC-2023	516110	9.61	9.16	0.0480	0.0358	0.0359	0.6859
04-DEC-2023	517035	877.75	875.45	0.0026	0.0358	0.0357	0.6820
04-DEC-2023	517044	15.04	14.33	0.0484	0.0323	0.0324	0.6190
04-DEC-2023	517063	48.39	48.47	-0.0017	0.0285	0.0284	0.5426
04-DEC-2023	517077	35.12	35.12	0.0000	0.0233	0.0233	0.4451
04-DEC-2023	517096	83.79	85.50	-0.0202	0.0360	0.0359	0.6859
04-DEC-2023	517119	21.57	17.98	0.1820	0.0318	0.0342	0.6534
04-DEC-2023	517166	54.77	54.36	0.0075	0.0300	0.0299	0.5712
04-DEC-2023	517170	58.93	60.00	-0.0180	0.0350	0.0350	0.6687
04-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-DEC-2023	517201	65.47	68.72	-0.0484	0.0341	0.0342	0.6534
04-DEC-2023	517230	5.05	5.31	-0.0502	0.0000	0.0035	0.0669
04-DEC-2023	517236	167.70	159.75	0.0486	0.0338	0.0339	0.6477
04-DEC-2023	517238	188.60	182.60	0.0323	0.0315	0.0315	0.6018
04-DEC-2023	517246	63.22	61.62	0.0256	0.0315	0.0314	0.5999
04-DEC-2023	517258	48.00	48.58	-0.0120	0.0351	0.0351	0.6706
04-DEC-2023	517264	68.28	68.11	0.0025	0.0343	0.0342	0.6534
04-DEC-2023	517288	73.38	76.40	-0.0403	0.0411	0.0411	0.7852
04-DEC-2023	517320	5.36	5.36	0.0000	0.0174	0.0173	0.3305
04-DEC-2023	517356	1.29	1.31	-0.0154	0.0317	0.0317	0.6056
04-DEC-2023	517360	25.93	26.45	-0.0199	0.0305	0.0305	0.5827
04-DEC-2023	517370	46.33	45.79	0.0117	0.0318	0.0317	0.6056
04-DEC-2023	517372	329.85	299.35	0.0970	0.0315	0.0322	0.6152
04-DEC-2023	517393	10.73	10.52	0.0198	0.0320	0.0320	0.6114
04-DEC-2023	517397	30.81	32.34	-0.0485	0.0394	0.0394	0.7527
04-DEC-2023	517399	6.10	6.10	0.0000	0.0342	0.0342	0.6534
04-DEC-2023	517415	7.99	8.02	-0.0037	0.0314	0.0313	0.5980
04-DEC-2023	517417	438.80	427.95	0.0250	0.0324	0.0324	0.6190
04-DEC-2023	517423	19.85	19.47	0.0193	0.0148	0.0148	0.2828
04-DEC-2023	517429	98.00	98.31	-0.0032	0.0417	0.0416	0.7948
04-DEC-2023	517431	13.65	13.70	-0.0037	0.1016	0.1013	1.9353
04-DEC-2023	517437	148.45	145.80	0.0180	0.0287	0.0287	0.5483
04-DEC-2023	517449	473.70	463.05	0.0227	0.0295	0.0294	0.5617
04-DEC-2023	517463	1.22	1.22	0.0000	0.0135	0.0134	0.2560
04-DEC-2023	517467	8.45	8.51	-0.0071	0.0325	0.0324	0.6190
04-DEC-2023	517477	269.90	263.30	0.0248	0.0275	0.0275	0.5254
04-DEC-2023	517494	21.63	21.23	0.0187	0.0351	0.0350	0.6687
04-DEC-2023	517514	77.45	78.72	-0.0163	0.0384	0.0383	0.7317
04-DEC-2023	517546	65.66	67.00	-0.0202	0.0343	0.0343	0.6553
04-DEC-2023	517548	2.35	2.47	-0.0498	0.0382	0.0383	0.7317
04-DEC-2023	517554	43.32	42.61	0.0165	0.0306	0.0305	0.5827
04-DEC-2023	518011	126.90	124.00	0.0231	0.0255	0.0255	0.4872
04-DEC-2023	518017	22.16	22.41	-0.0112	0.0283	0.0283	0.5407
04-DEC-2023	518075	393.65	374.95	0.0487	0.0274	0.0276	0.5273
04-DEC-2023	519003	268.85	270.00	-0.0043	0.0301	0.0301	0.5751
04-DEC-2023	519014	13.27	13.27	0.0000	0.0210	0.0209	0.3993
04-DEC-2023	519031	204.10	204.10	0.0000	0.0233	0.0232	0.4432
04-DEC-2023	519064	58.16	58.85	-0.0118	0.0352	0.0351	0.6706
04-DEC-2023	519097	28.55	28.67	-0.0042	0.0306	0.0305	0.5827
04-DEC-2023	519152	3459.00	3479.00	-0.0058	0.0272	0.0271	0.5177
04-DEC-2023	519174	12.99	13.00	-0.0008	0.0328	0.0327	0.6247
04-DEC-2023	519191	13.15	11.43	0.1402	0.0479	0.0488	0.9323
04-DEC-2023	519214	5.38	5.38	0.0000	0.0219	0.0218	0.4165
04-DEC-2023	519216	33.57	33.85	-0.0083	0.0308	0.0307	0.5865
04-DEC-2023	519230	8.22	8.22	0.0000	0.0349	0.0349	0.6668
04-DEC-2023	519234	48.10	47.00	0.0231	0.0321	0.0321	0.6133
04-DEC-2023	519238	21.38	20.96	0.0198	0.0321	0.0320	0.6114
04-DEC-2023	519242	39.96	41.99	-0.0496	0.0360	0.0361	0.6897
04-DEC-2023	519262	29.11	29.00	0.0038	0.0306	0.0305	0.5827
04-DEC-2023	519279	4.26	4.26	0.0000	0.0288	0.0287	0.5483
04-DEC-2023	519285	6.85	6.53	0.0478	0.0350	0.0351	0.6706
04-DEC-2023	519287	30.51	30.39	0.0039	0.0389	0.0388	0.7413
04-DEC-2023	519295	405.80	400.55	0.0130	0.0268	0.0267	0.5101
04-DEC-2023	519299	188.75	185.35	0.0182	0.0331	0.0330	0.6305
04-DEC-2023	519307	1.38	1.36	0.0146	0.1097	0.1094	2.0901
04-DEC-2023	519331	56.75	56.57	0.0032	0.0370	0.0369	0.7050
04-DEC-2023	519353	3.94	3.94	0.0000	0.0174	0.0173	0.3305
04-DEC-2023	519359	64.89	67.64	-0.0415	0.0288	0.0288	0.5502
04-DEC-2023	519367	95.75	95.75	0.0000	0.0331	0.0330	0.6305
04-DEC-2023	519397	57.10	56.00	0.0195	0.0408	0.0408	0.7795
04-DEC-2023	519413	9.48	9.48	0.0000	0.0102	0.0102	0.1949
04-DEC-2023	519415	38.59	38.59	0.0000	0.0151	0.0151	0.2885
04-DEC-2023	519421	1630.35	1632.00	-0.0010	0.0169	0.0168	0.3210
04-DEC-2023	519439	8.43	8.41	0.0024	0.0087	0.0086	0.1643
04-DEC-2023	519455	56.34	53.94	0.0435	0.0365	0.0365	0.6973
04-DEC-2023	519457	40.00	39.85	0.0038	0.0333	0.0332	0.6343
04-DEC-2023	519463	135.15	140.15	-0.0363	0.0290	0.0291	0.5560
04-DEC-2023	519471	192.85	190.00	0.0149	0.0298	0.0298	0.5693
04-DEC-2023	519475	103.92	102.14	0.0173	0.0350	0.0349	0.6668
04-DEC-2023	519477	36.08	37.50	-0.0386	0.0323	0.0324	0.6190
04-DEC-2023	519483	51.79	52.61	-0.0157	0.0365	0.0364	0.6954
04-DEC-2023	519500	9.35	9.12	0.0249	0.0318	0.0318	0.6075
04-DEC-2023	519506	10.12	10.65	-0.0510	0.0209	0.0212	0.4050
04-DEC-2023	519532	13.89	14.03	-0.0100	0.0253	0.0252	0.4814
04-DEC-2023	519566	164.70	164.35	0.0021	0.0317	0.0316	0.6037
04-DEC-2023	519574	39.46	37.76	0.0440	0.0167	0.0169	0.3229
04-DEC-2023	519604	15.88	15.88	0.0000	0.0313	0.0313	0.5980
04-DEC-2023	519606	14.29	14.01	0.0198	0.0302	0.0302	0.5770
04-DEC-2023	519612	37.24	35.50	0.0479	0.0356	0.0357	0.6820
04-DEC-2023	520073	1206.20	1205.45	0.0006	0.0320	0.0320	0.6114
04-DEC-2023	520075	145.10	147.05	-0.0133	0.0206	0.0206	0.3936
04-DEC-2023	520081	27.00	27.00	0.0000	0.0092	0.0091	0.1739
04-DEC-2023	520121	6.59	6.26	0.0514	0.0455	0.0456	0.8712
04-DEC-2023	520123	92.14	92.00	0.0015	0.0312	0.0311	0.5942
04-DEC-2023	520127	18.01	17.54	0.0264	0.0393	0.0393	0.7508
04-DEC-2023	520131	39.51	37.63	0.0488	0.0280	0.0282	0.5388
04-DEC-2023	520141	8.46	8.52	-0.0071	0.0323	0.0322	0.6152
04-DEC-2023	520155	32.15	31.22	0.0294	0.0385	0.0385	0.7355
04-DEC-2023	521003	35.42	35.42	0.0000	0.0138	0.0137	0.2617
04-DEC-2023	521005	60.76	59.96	0.0133	0.0308	0.0307	0.5865
04-DEC-2023	521036	3.19	3.19	0.0000	0.0110	0.0110	0.2102
04-DEC-2023	521048	44.90	44.91	-0.0002	0.0541	0.0540	1.0317
04-DEC-2023	521054	25.99	25.44	0.0214	0.0333	0.0333	0.6362
04-DEC-2023	521062	2.49	2.49	0.0000	0.0491	0.0489	0.9342
04-DEC-2023	521068	39.01	41.00	-0.0498	0.0279	0.0280	0.5349
04-DEC-2023	521080	7.50	7.24	0.0353	0.0467	0.0467	0.8922
04-DEC-2023	521097	169.75	170.15	-0.0024	0.0220	0.0219	0.4184
04-DEC-2023	521105	68.85	66.64	0.0326	0.0365	0.0364	0.6954
04-DEC-2023	521113	16.03	16.30	-0.0167	0.0353	0.0352	0.6725
04-DEC-2023	521131	23.27	23.88	-0.0259	0.0415	0.0415	0.7929
04-DEC-2023	521133	5.00	4.94	0.0121	0.0235	0.0234	0.4471
04-DEC-2023	521137	3.58	3.56	0.0056	0.0273	0.0272	0.5197
04-DEC-2023	521141	30.56	29.20	0.0455	0.0284	0.0285	0.5445
04-DEC-2023	521149	8.34	8.66	-0.0377	0.0352	0.0352	0.6725
04-DEC-2023	521151	47.23	45.02	0.0479	0.0356	0.0357	0.6820
04-DEC-2023	521161	42.24	41.59	0.0155	0.0388	0.0387	0.7394
04-DEC-2023	521178	35.12	34.67	0.0129	0.0358	0.0357	0.6820
04-DEC-2023	521188	15.91	15.64	0.0171	0.0353	0.0352	0.6725
04-DEC-2023	521206	2.28	2.34	-0.0260	0.0357	0.0356	0.6801
04-DEC-2023	521210	15.03	14.73	0.0202	0.0355	0.0355	0.6782
04-DEC-2023	521216	112.15	114.40	-0.0199	0.0311	0.0310	0.5923
04-DEC-2023	521222	37.89	36.84	0.0281	0.0354	0.0354	0.6763
04-DEC-2023	521226	17.20	17.20	0.0000	0.0403	0.0402	0.7680
04-DEC-2023	521228	2.60	2.65	-0.0190	0.0352	0.0352	0.6725
04-DEC-2023	521232	42.25	44.20	-0.0451	0.0264	0.0265	0.5063
04-DEC-2023	521234	33.86	33.80	0.0018	0.0398	0.0397	0.7585
04-DEC-2023	521238	35.09	33.42	0.0488	0.0147	0.0151	0.2885
04-DEC-2023	521240	185.00	176.95	0.0445	0.0310	0.0311	0.5942
04-DEC-2023	521242	21.00	20.00	0.0488	0.0317	0.0318	0.6075
04-DEC-2023	521244	36.99	36.99	0.0000	0.0213	0.0212	0.4050
04-DEC-2023	522001	56.01	57.94	-0.0339	0.0435	0.0434	0.8292
04-DEC-2023	522004	92.32	92.89	-0.0062	0.0332	0.0331	0.6324
04-DEC-2023	522005	177.60	179.20	-0.0090	0.0374	0.0373	0.7126
04-DEC-2023	522017	442.80	448.30	-0.0123	0.0286	0.0285	0.5445
04-DEC-2023	522027	20.14	21.20	-0.0513	0.0306	0.0307	0.5865
04-DEC-2023	522036	56.32	55.22	0.0197	0.0233	0.0232	0.4432
04-DEC-2023	522091	200.50	192.55	0.0405	0.0400	0.0400	0.7642
04-DEC-2023	522101	286.15	281.20	0.0174	0.0279	0.0279	0.5330
04-DEC-2023	522105	51.19	50.48	0.0140	0.0343	0.0342	0.6534
04-DEC-2023	522122	1936.75	1996.75	-0.0305	0.0216	0.0217	0.4146
04-DEC-2023	522134	182.80	174.10	0.0488	0.0378	0.0379	0.7241
04-DEC-2023	522152	98.19	94.95	0.0336	0.0346	0.0346	0.6610
04-DEC-2023	522165	40.49	41.65	-0.0282	0.0354	0.0354	0.6763
04-DEC-2023	522171	3.06	3.06	0.0000	0.0389	0.0388	0.7413
04-DEC-2023	522183	298.00	301.20	-0.0107	0.0280	0.0280	0.5349
04-DEC-2023	522195	917.85	899.90	0.0198	0.0305	0.0304	0.5808
04-DEC-2023	522207	94.82	96.39	-0.0164	0.0351	0.0350	0.6687
04-DEC-2023	522209	4.10	4.00	0.0247	0.0437	0.0436	0.8330
04-DEC-2023	522229	291.00	279.90	0.0389	0.0376	0.0376	0.7183
04-DEC-2023	522231	71.73	70.72	0.0142	0.0366	0.0365	0.6973
04-DEC-2023	522235	6.22	5.97	0.0410	0.0180	0.0182	0.3477
04-DEC-2023	522237	25.00	25.17	-0.0068	0.0332	0.0331	0.6324
04-DEC-2023	522245	22.20	22.15	0.0023	0.0342	0.0342	0.6534
04-DEC-2023	522251	407.70	397.70	0.0248	0.0379	0.0378	0.7222
04-DEC-2023	522257	176.55	173.10	0.0197	0.0264	0.0263	0.5025
04-DEC-2023	522267	46.70	44.50	0.0483	0.0353	0.0354	0.6763
04-DEC-2023	522273	25.72	24.50	0.0486	0.0385	0.0385	0.7355
04-DEC-2023	522289	66.79	68.15	-0.0202	0.0326	0.0325	0.6209
04-DEC-2023	522292	45.41	45.48	-0.0015	0.0306	0.0305	0.5827
04-DEC-2023	522294	316.20	324.00	-0.0244	0.0325	0.0324	0.6190
04-DEC-2023	522650	1005.05	998.25	0.0068	0.0353	0.0352	0.6725
04-DEC-2023	523007	103.30	91.98	0.1161	0.0269	0.0281	0.5368
04-DEC-2023	523019	93.99	95.90	-0.0201	0.0319	0.0318	0.6075
04-DEC-2023	523021	41.69	43.29	-0.0377	0.0399	0.0399	0.7623
04-DEC-2023	523023	169.85	168.40	0.0086	0.0279	0.0279	0.5330
04-DEC-2023	523054	901.00	901.00	0.0000	0.0246	0.0245	0.4681
04-DEC-2023	523062	18.01	17.16	0.0483	0.0307	0.0309	0.5903
04-DEC-2023	523100	270.00	270.00	0.0000	0.0373	0.0372	0.7107
04-DEC-2023	523105	171.05	171.95	-0.0052	0.0185	0.0184	0.3515
04-DEC-2023	523113	23.75	23.75	0.0000	0.0230	0.0230	0.4394
04-DEC-2023	523116	683.00	687.90	-0.0071	0.0307	0.0306	0.5846
04-DEC-2023	523120	39.97	39.97	0.0000	0.0376	0.0375	0.7164
04-DEC-2023	523144	45.00	45.04	-0.0009	0.0295	0.0294	0.5617
04-DEC-2023	523151	6.51	6.20	0.0488	0.0545	0.0545	1.0412
04-DEC-2023	523160	1608.35	1628.50	-0.0125	0.0252	0.0252	0.4814
04-DEC-2023	523186	227.95	233.00	-0.0219	0.0242	0.0242	0.4623
04-DEC-2023	523222	11.09	10.88	0.0191	0.0229	0.0229	0.4375
04-DEC-2023	523229	168.35	166.25	0.0126	0.0235	0.0235	0.4490
04-DEC-2023	523232	46.27	44.62	0.0363	0.0264	0.0264	0.5044
04-DEC-2023	523242	5.22	5.12	0.0193	0.0319	0.0318	0.6075
04-DEC-2023	523248	200.80	184.60	0.0841	0.0327	0.0332	0.6343
04-DEC-2023	523277	0.55	0.53	0.0370	0.0362	0.0362	0.6916
04-DEC-2023	523289	56.00	57.23	-0.0217	0.0378	0.0377	0.7203
04-DEC-2023	523309	130.35	124.15	0.0487	0.0361	0.0362	0.6916
04-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
04-DEC-2023	523323	3271.50	3270.90	0.0002	0.0221	0.0220	0.4203
04-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	523351	10.12	10.12	0.0000	0.0204	0.0204	0.3897
04-DEC-2023	523373	18.48	18.39	0.0049	0.0321	0.0320	0.6114
04-DEC-2023	523387	0.42	0.42	0.0000	0.0068	0.0068	0.1299
04-DEC-2023	523411	942.30	924.50	0.0191	0.0352	0.0351	0.6706
04-DEC-2023	523425	7.40	7.44	-0.0054	0.0308	0.0308	0.5884
04-DEC-2023	523449	59.82	57.14	0.0458	0.0322	0.0323	0.6171
04-DEC-2023	523465	35.54	33.57	0.0570	0.0338	0.0339	0.6477
04-DEC-2023	523467	1.49	1.50	-0.0067	0.0313	0.0312	0.5961
04-DEC-2023	523475	225.50	220.50	0.0224	0.0354	0.0353	0.6744
04-DEC-2023	523483	149.35	151.00	-0.0110	0.0310	0.0310	0.5923
04-DEC-2023	523489	45.55	37.96	0.1823	0.0344	0.0367	0.7012
04-DEC-2023	523519	5.09	5.09	0.0000	0.0403	0.0402	0.7680
04-DEC-2023	523537	50.68	51.90	-0.0238	0.0223	0.0223	0.4260
04-DEC-2023	523550	27.33	28.20	-0.0313	0.0291	0.0291	0.5560
04-DEC-2023	523558	20.76	20.50	0.0126	0.0317	0.0317	0.6056
04-DEC-2023	523566	43.00	44.99	-0.0452	0.0400	0.0400	0.7642
04-DEC-2023	523586	333.00	335.45	-0.0073	0.0279	0.0278	0.5311
04-DEC-2023	523594	25.00	24.25	0.0305	0.0377	0.0377	0.7203
04-DEC-2023	523606	1262.15	1279.55	-0.0137	0.0326	0.0326	0.6228
04-DEC-2023	523620	26.08	26.95	-0.0328	0.0333	0.0333	0.6362
04-DEC-2023	523638	158.10	157.50	0.0038	0.0313	0.0312	0.5961
04-DEC-2023	523650	49.80	48.45	0.0275	0.0330	0.0330	0.6305
04-DEC-2023	523652	16.22	15.91	0.0193	0.0325	0.0325	0.6209
04-DEC-2023	523660	71.84	71.65	0.0026	0.0217	0.0216	0.4127
04-DEC-2023	523672	107.40	103.35	0.0384	0.0288	0.0289	0.5521
04-DEC-2023	523676	102.85	103.25	-0.0039	0.0290	0.0289	0.5521
04-DEC-2023	523696	63.03	63.85	-0.0129	0.0282	0.0281	0.5368
04-DEC-2023	523710	257.80	260.10	-0.0089	0.0264	0.0264	0.5044
04-DEC-2023	523712	2.01	2.01	0.0000	0.0139	0.0139	0.2656
04-DEC-2023	523722	2.18	2.08	0.0470	0.0347	0.0348	0.6649
04-DEC-2023	523732	24.67	23.50	0.0486	0.0375	0.0375	0.7164
04-DEC-2023	523752	30.35	30.82	-0.0154	0.0351	0.0351	0.6706
04-DEC-2023	523782	22.19	22.94	-0.0332	0.0379	0.0379	0.7241
04-DEC-2023	523790	8.78	8.37	0.0478	0.0236	0.0237	0.4528
04-DEC-2023	523826	24.19	23.91	0.0116	0.0345	0.0344	0.6572
04-DEC-2023	523832	7.40	7.05	0.0485	0.0498	0.0498	0.9514
04-DEC-2023	523840	28.60	29.18	-0.0201	0.0392	0.0391	0.7470
04-DEC-2023	523842	8.89	8.92	-0.0034	0.0279	0.0278	0.5311
04-DEC-2023	523844	14.30	14.30	0.0000	0.0280	0.0280	0.5349
04-DEC-2023	523850	735.40	685.75	0.0699	0.0321	0.0324	0.6190
04-DEC-2023	523862	10.98	10.46	0.0485	0.0310	0.0311	0.5942
04-DEC-2023	523874	1.57	1.63	-0.0375	0.0292	0.0293	0.5598
04-DEC-2023	523888	10.30	10.30	0.0000	0.0120	0.0120	0.2293
04-DEC-2023	523896	28.95	29.25	-0.0103	0.0376	0.0376	0.7183
04-DEC-2023	524013	13.46	13.71	-0.0184	0.0364	0.0363	0.6935
04-DEC-2023	524031	10.00	10.20	-0.0198	0.0325	0.0325	0.6209
04-DEC-2023	524038	4.58	4.74	-0.0343	0.0387	0.0387	0.7394
04-DEC-2023	524080	52.70	53.19	-0.0093	0.0272	0.0271	0.5177
04-DEC-2023	524136	463.25	466.40	-0.0068	0.0344	0.0343	0.6553
04-DEC-2023	524156	44.49	46.83	-0.0513	0.0371	0.0372	0.7107
04-DEC-2023	524174	10.14	9.95	0.0189	0.0329	0.0328	0.6266
04-DEC-2023	524202	105.40	106.40	-0.0094	0.0364	0.0363	0.6935
04-DEC-2023	524204	91.50	88.90	0.0288	0.0288	0.0288	0.5502
04-DEC-2023	524210	63.00	60.11	0.0470	0.0288	0.0289	0.5521
04-DEC-2023	524218	87.74	88.87	-0.0128	0.0268	0.0267	0.5101
04-DEC-2023	524238	9.39	8.95	0.0480	0.0318	0.0319	0.6094
04-DEC-2023	524288	128.45	131.90	-0.0265	0.0309	0.0309	0.5903
04-DEC-2023	524314	28.60	28.01	0.0208	0.0357	0.0357	0.6820
04-DEC-2023	524322	4.90	5.12	-0.0439	0.0241	0.0242	0.4623
04-DEC-2023	524336	74.26	70.20	0.0562	0.0365	0.0367	0.7012
04-DEC-2023	524400	76.70	72.43	0.0573	0.0384	0.0385	0.7355
04-DEC-2023	524408	165.75	168.05	-0.0138	0.0282	0.0281	0.5368
04-DEC-2023	524414	12.98	12.81	0.0132	0.0342	0.0342	0.6534
04-DEC-2023	524434	17.03	17.39	-0.0209	0.0331	0.0330	0.6305
04-DEC-2023	524440	32.32	32.79	-0.0144	0.0309	0.0308	0.5884
04-DEC-2023	524444	1.65	1.65	0.0000	0.0310	0.0310	0.5923
04-DEC-2023	524458	14.40	14.42	-0.0014	0.0352	0.0351	0.6706
04-DEC-2023	524480	452.00	446.90	0.0113	0.0276	0.0276	0.5273
04-DEC-2023	524488	4.14	4.28	-0.0333	0.0290	0.0290	0.5540
04-DEC-2023	524502	40.49	39.99	0.0124	0.0277	0.0277	0.5292
04-DEC-2023	524506	468.95	483.40	-0.0303	0.0322	0.0322	0.6152
04-DEC-2023	524514	31.70	31.70	0.0000	0.0110	0.0110	0.2102
04-DEC-2023	524516	5.42	5.41	0.0018	0.0336	0.0335	0.6400
04-DEC-2023	524520	81.69	80.17	0.0188	0.0231	0.0231	0.4413
04-DEC-2023	524522	47.88	47.00	0.0186	0.0334	0.0333	0.6362
04-DEC-2023	524534	54.87	53.80	0.0197	0.0304	0.0303	0.5789
04-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	524564	9.48	9.43	0.0053	0.0275	0.0274	0.5235
04-DEC-2023	524572	39.41	38.13	0.0330	0.0349	0.0349	0.6668
04-DEC-2023	524576	22.25	23.03	-0.0345	0.0333	0.0333	0.6362
04-DEC-2023	524580	19.27	19.29	-0.0010	0.0317	0.0316	0.6037
04-DEC-2023	524582	135.45	129.00	0.0488	0.0308	0.0309	0.5903
04-DEC-2023	524590	7.79	7.60	0.0247	0.0350	0.0350	0.6687
04-DEC-2023	524592	8.28	7.92	0.0445	0.0388	0.0388	0.7413
04-DEC-2023	524594	130.95	133.45	-0.0189	0.0346	0.0346	0.6610
04-DEC-2023	524602	30.69	30.69	0.0000	0.0311	0.0310	0.5923
04-DEC-2023	524604	25.31	24.82	0.0195	0.0200	0.0200	0.3821
04-DEC-2023	524606	24.03	22.96	0.0455	0.0433	0.0434	0.8292
04-DEC-2023	524614	8.33	8.49	-0.0190	0.1501	0.1497	2.8600
04-DEC-2023	524622	3.00	3.00	0.0000	0.0364	0.0363	0.6935
04-DEC-2023	524624	17.69	17.98	-0.0163	0.0452	0.0451	0.8616
04-DEC-2023	524628	23.77	23.31	0.0195	0.0383	0.0383	0.7317
04-DEC-2023	524632	97.81	95.90	0.0197	0.0386	0.0386	0.7375
04-DEC-2023	524634	528.30	517.80	0.0201	0.0302	0.0302	0.5770
04-DEC-2023	524636	32.10	32.05	0.0016	0.0333	0.0332	0.6343
04-DEC-2023	524640	50.18	50.61	-0.0085	0.0321	0.0320	0.6114
04-DEC-2023	524642	0.89	0.86	0.0343	0.0369	0.0369	0.7050
04-DEC-2023	524654	334.25	334.90	-0.0019	0.0280	0.0279	0.5330
04-DEC-2023	524661	3.98	4.14	-0.0394	0.0324	0.0324	0.6190
04-DEC-2023	524663	27.07	26.68	0.0145	0.0304	0.0304	0.5808
04-DEC-2023	524675	20.16	21.22	-0.0512	0.0324	0.0325	0.6209
04-DEC-2023	524687	22.21	22.14	0.0032	0.0337	0.0336	0.6419
04-DEC-2023	524703	67.40	67.85	-0.0067	0.0301	0.0300	0.5731
04-DEC-2023	524711	16.81	16.49	0.0192	0.0351	0.0351	0.6706
04-DEC-2023	524717	406.65	407.20	-0.0014	0.0303	0.0302	0.5770
04-DEC-2023	524723	20.50	20.85	-0.0169	0.0052	0.0053	0.1013
04-DEC-2023	524727	16.48	16.48	0.0000	0.0306	0.0305	0.5827
04-DEC-2023	524731	654.55	688.40	-0.0504	0.0181	0.0184	0.3515
04-DEC-2023	524743	126.35	120.35	0.0487	0.0292	0.0293	0.5598
04-DEC-2023	524748	44.70	46.73	-0.0444	0.0361	0.0361	0.6897
04-DEC-2023	524752	16.86	16.90	-0.0024	0.0320	0.0320	0.6114
04-DEC-2023	524768	25.36	25.71	-0.0137	0.0366	0.0365	0.6973
04-DEC-2023	524790	132.20	128.40	0.0292	0.0256	0.0257	0.4910
04-DEC-2023	524808	37.19	38.92	-0.0455	0.0348	0.0348	0.6649
04-DEC-2023	524818	60.25	60.83	-0.0096	0.0264	0.0263	0.5025
04-DEC-2023	524828	192.80	197.30	-0.0231	0.0291	0.0291	0.5560
04-DEC-2023	526001	4.90	4.90	0.0000	0.0355	0.0354	0.6763
04-DEC-2023	526009	0.54	0.54	0.0000	0.0089	0.0088	0.1681
04-DEC-2023	526025	18.18	18.55	-0.0201	0.0323	0.0323	0.6171
04-DEC-2023	526043	60.82	60.03	0.0131	0.0348	0.0348	0.6649
04-DEC-2023	526071	13.72	13.72	0.0000	0.0062	0.0062	0.1185
04-DEC-2023	526073	1452.20	1458.05	-0.0040	0.0240	0.0240	0.4585
04-DEC-2023	526081	15.45	15.14	0.0203	0.0338	0.0338	0.6457
04-DEC-2023	526095	35.21	36.60	-0.0387	0.0448	0.0448	0.8559
04-DEC-2023	526113	15.96	16.80	-0.0513	0.0312	0.0314	0.5999
04-DEC-2023	526115	4.26	4.18	0.0190	0.0331	0.0331	0.6324
04-DEC-2023	526117	492.35	498.00	-0.0114	0.0360	0.0359	0.6859
04-DEC-2023	526125	62.08	62.08	0.0000	0.0306	0.0306	0.5846
04-DEC-2023	526133	9.14	9.26	-0.0130	0.0384	0.0383	0.7317
04-DEC-2023	526137	107.30	107.25	0.0005	0.0361	0.0360	0.6878
04-DEC-2023	526139	8.49	8.09	0.0483	0.0277	0.0278	0.5311
04-DEC-2023	526143	16.70	17.12	-0.0248	0.0371	0.0371	0.7088
04-DEC-2023	526159	130.10	125.35	0.0372	0.0297	0.0297	0.5674
04-DEC-2023	526161	132.00	132.00	0.0000	0.0358	0.0358	0.6840
04-DEC-2023	526169	221.05	221.65	-0.0027	0.0282	0.0282	0.5388
04-DEC-2023	526173	31.26	30.65	0.0197	0.0292	0.0292	0.5579
04-DEC-2023	526179	80.96	80.88	0.0010	0.0165	0.0165	0.3152
04-DEC-2023	526187	5.02	4.79	0.0469	0.0348	0.0349	0.6668
04-DEC-2023	526193	32.15	32.80	-0.0200	0.0330	0.0329	0.6286
04-DEC-2023	526195	3.00	3.00	0.0000	0.0291	0.0291	0.5560
04-DEC-2023	526211	105.00	103.70	0.0125	0.0269	0.0269	0.5139
04-DEC-2023	526225	11.80	11.90	-0.0084	0.0364	0.0363	0.6935
04-DEC-2023	526231	64.15	63.29	0.0135	0.0310	0.0309	0.5903
04-DEC-2023	526237	42.86	43.02	-0.0037	0.0365	0.0364	0.6954
04-DEC-2023	526241	14.43	14.25	0.0126	0.0381	0.0381	0.7279
04-DEC-2023	526251	4.51	4.51	0.0000	0.0253	0.0252	0.4814
04-DEC-2023	526269	78.90	79.13	-0.0029	0.0343	0.0342	0.6534
04-DEC-2023	526301	34.13	32.51	0.0486	0.0321	0.0322	0.6152
04-DEC-2023	526315	70.99	68.93	0.0294	0.0262	0.0262	0.5006
04-DEC-2023	526335	12.08	11.51	0.0483	0.0366	0.0367	0.7012
04-DEC-2023	526345	16.61	16.68	-0.0042	0.0298	0.0298	0.5693
04-DEC-2023	526355	89.71	91.13	-0.0157	0.0281	0.0281	0.5368
04-DEC-2023	526365	28.02	28.67	-0.0229	0.0404	0.0403	0.7699
04-DEC-2023	526373	67.35	68.70	-0.0198	0.0337	0.0337	0.6438
04-DEC-2023	526407	54.90	54.43	0.0086	0.0252	0.0251	0.4795
04-DEC-2023	526409	10.01	10.02	-0.0010	0.0323	0.0322	0.6152
04-DEC-2023	526415	172.30	166.85	0.0321	0.0327	0.0327	0.6247
04-DEC-2023	526431	14.24	14.24	0.0000	0.0353	0.0352	0.6725
04-DEC-2023	526433	452.60	448.85	0.0083	0.0288	0.0287	0.5483
04-DEC-2023	526435	85.78	88.31	-0.0291	0.0373	0.0373	0.7126
04-DEC-2023	526439	5.55	5.29	0.0480	0.0228	0.0230	0.4394
04-DEC-2023	526441	1.02	1.03	-0.0098	0.0373	0.0372	0.7107
04-DEC-2023	526445	59.97	60.31	-0.0057	0.0282	0.0282	0.5388
04-DEC-2023	526468	20.95	20.96	-0.0005	0.0300	0.0300	0.5731
04-DEC-2023	526471	15.27	14.55	0.0483	0.0272	0.0273	0.5216
04-DEC-2023	526473	6.94	6.98	-0.0057	0.0336	0.0335	0.6400
04-DEC-2023	526477	43.35	44.25	-0.0205	0.0288	0.0287	0.5483
04-DEC-2023	526479	74.21	75.54	-0.0178	0.0392	0.0391	0.7470
04-DEC-2023	526481	36.67	34.93	0.0486	0.0289	0.0290	0.5540
04-DEC-2023	526488	24.65	23.48	0.0486	0.0159	0.0163	0.3114
04-DEC-2023	526490	5.74	6.04	-0.0509	0.0332	0.0333	0.6362
04-DEC-2023	526492	132.20	132.35	-0.0011	0.0269	0.0268	0.5120
04-DEC-2023	526494	6.70	6.99	-0.0424	0.0352	0.0353	0.6744
04-DEC-2023	526500	38.17	36.43	0.0467	0.0331	0.0331	0.6324
04-DEC-2023	526504	1.71	1.63	0.0479	0.0248	0.0250	0.4776
04-DEC-2023	526506	525.00	525.30	-0.0006	0.0339	0.0338	0.6457
04-DEC-2023	526508	6.12	5.83	0.0485	0.0161	0.0164	0.3133
04-DEC-2023	526519	138.75	133.25	0.0404	0.0344	0.0344	0.6572
04-DEC-2023	526525	14.55	15.19	-0.0430	0.0361	0.0361	0.6897
04-DEC-2023	526530	43.59	43.59	0.0000	0.0124	0.0123	0.2350
04-DEC-2023	526532	9.70	10.09	-0.0394	0.0384	0.0384	0.7336
04-DEC-2023	526544	6.69	6.77	-0.0119	0.0359	0.0358	0.6840
04-DEC-2023	526546	76.01	75.49	0.0069	0.0367	0.0367	0.7012
04-DEC-2023	526554	33.07	31.50	0.0486	0.0212	0.0214	0.4088
04-DEC-2023	526568	26.50	26.90	-0.0150	0.0316	0.0316	0.6037
04-DEC-2023	526570	21.50	22.61	-0.0503	0.0167	0.0170	0.3248
04-DEC-2023	526574	21.32	20.99	0.0156	0.0442	0.0441	0.8425
04-DEC-2023	526586	597.90	598.70	-0.0013	0.0225	0.0225	0.4299
04-DEC-2023	526588	23.43	22.68	0.0325	0.0378	0.0378	0.7222
04-DEC-2023	526604	14.43	14.09	0.0238	0.0353	0.0353	0.6744
04-DEC-2023	526614	16.98	16.47	0.0305	0.0386	0.0385	0.7355
04-DEC-2023	526616	55.82	55.60	0.0039	0.0294	0.0293	0.5598
04-DEC-2023	526622	0.74	0.74	0.0000	0.0315	0.0314	0.5999
04-DEC-2023	526628	27.06	27.06	0.0000	0.0213	0.0212	0.4050
04-DEC-2023	526638	49.88	48.05	0.0374	0.0341	0.0341	0.6515
04-DEC-2023	526640	30.19	29.70	0.0164	0.0265	0.0265	0.5063
04-DEC-2023	526654	139.80	137.00	0.0202	0.0341	0.0341	0.6515
04-DEC-2023	526675	15.24	14.95	0.0192	0.0197	0.0197	0.3764
04-DEC-2023	526687	11.10	11.30	-0.0179	0.0345	0.0344	0.6572
04-DEC-2023	526703	268.45	264.65	0.0143	0.0355	0.0354	0.6763
04-DEC-2023	526705	330.55	333.00	-0.0074	0.0377	0.0376	0.7183
04-DEC-2023	526709	1.28	1.26	0.0157	0.0127	0.0127	0.2426
04-DEC-2023	526711	31.39	30.31	0.0350	0.0370	0.0370	0.7069
04-DEC-2023	526717	195.45	197.00	-0.0079	0.0344	0.0343	0.6553
04-DEC-2023	526721	160.20	162.85	-0.0164	0.0282	0.0282	0.5388
04-DEC-2023	526723	92.02	91.96	0.0007	0.0270	0.0270	0.5158
04-DEC-2023	526727	17.55	17.84	-0.0164	0.0393	0.0392	0.7489
04-DEC-2023	526731	164.15	163.10	0.0064	0.0237	0.0237	0.4528
04-DEC-2023	526737	2.38	2.27	0.0473	0.0339	0.0339	0.6477
04-DEC-2023	526739	428.75	425.35	0.0080	0.0302	0.0302	0.5770
04-DEC-2023	526747	195.15	196.45	-0.0066	0.0271	0.0270	0.5158
04-DEC-2023	526751	14.99	14.70	0.0195	0.0293	0.0293	0.5598
04-DEC-2023	526755	6.10	6.29	-0.0307	0.0323	0.0322	0.6152
04-DEC-2023	526761	16.89	16.20	0.0417	0.0348	0.0348	0.6649
04-DEC-2023	526773	7.01	7.01	0.0000	0.0410	0.0409	0.7814
04-DEC-2023	526775	347.50	365.75	-0.0512	0.0340	0.0341	0.6515
04-DEC-2023	526783	2781.70	2731.30	0.0183	0.0333	0.0333	0.6362
04-DEC-2023	526795	4.59	4.38	0.0468	0.0241	0.0243	0.4643
04-DEC-2023	526799	13.75	13.75	0.0000	0.0299	0.0298	0.5693
04-DEC-2023	526813	11.07	10.55	0.0481	0.0293	0.0294	0.5617
04-DEC-2023	526821	426.90	427.35	-0.0011	0.0275	0.0274	0.5235
04-DEC-2023	526823	4.92	4.92	0.0000	0.0332	0.0332	0.6343
04-DEC-2023	526827	23.46	23.00	0.0198	0.0363	0.0362	0.6916
04-DEC-2023	526839	11.20	11.20	0.0000	0.0328	0.0327	0.6247
04-DEC-2023	526847	46.77	46.65	0.0026	0.0359	0.0358	0.6840
04-DEC-2023	526851	121.95	117.20	0.0397	0.0369	0.0369	0.7050
04-DEC-2023	526853	73.76	73.93	-0.0023	0.0315	0.0314	0.5999
04-DEC-2023	526859	2.00	1.99	0.0050	0.0334	0.0333	0.6362
04-DEC-2023	526861	64.85	66.67	-0.0277	0.0328	0.0328	0.6266
04-DEC-2023	526865	4.15	4.13	0.0048	0.0346	0.0345	0.6591
04-DEC-2023	526869	14.81	14.11	0.0484	0.0291	0.0293	0.5598
04-DEC-2023	526871	18.38	18.48	-0.0054	0.0405	0.0404	0.7718
04-DEC-2023	526873	8.60	8.90	-0.0343	0.0390	0.0390	0.7451
04-DEC-2023	526877	16.26	16.59	-0.0201	0.0135	0.0136	0.2598
04-DEC-2023	526887	1.64	1.64	0.0000	0.0146	0.0146	0.2789
04-DEC-2023	526891	8.90	8.94	-0.0045	0.0484	0.0482	0.9209
04-DEC-2023	526899	20.13	19.93	0.0100	0.0303	0.0303	0.5789
04-DEC-2023	526901	85.00	84.83	0.0020	0.0326	0.0325	0.6209
04-DEC-2023	526905	3.46	3.46	0.0000	0.0326	0.0325	0.6209
04-DEC-2023	526931	123.15	120.90	0.0184	0.0378	0.0377	0.7203
04-DEC-2023	526935	28.55	30.00	-0.0495	0.0284	0.0286	0.5464
04-DEC-2023	526945	92.06	93.84	-0.0192	0.0281	0.0281	0.5368
04-DEC-2023	526959	8.53	8.13	0.0480	0.0141	0.0145	0.2770
04-DEC-2023	526961	250.50	245.60	0.0198	0.0321	0.0321	0.6133
04-DEC-2023	526965	127.35	126.70	0.0051	0.0297	0.0296	0.5655
04-DEC-2023	526967	8.58	8.19	0.0465	0.0471	0.0471	0.8998
04-DEC-2023	526971	179.65	177.40	0.0126	0.0328	0.0327	0.6247
04-DEC-2023	526977	8.94	8.94	0.0000	0.0042	0.0042	0.0802
04-DEC-2023	526981	212.45	209.25	0.0152	0.0360	0.0359	0.6859
04-DEC-2023	526983	5.50	5.50	0.0000	0.0183	0.0182	0.3477
04-DEC-2023	527005	268.00	275.10	-0.0261	0.0358	0.0357	0.6820
04-DEC-2023	530025	20.69	19.71	0.0485	0.0302	0.0303	0.5789
04-DEC-2023	530027	3.50	3.50	0.0000	0.0434	0.0433	0.8272
04-DEC-2023	530035	30.23	30.83	-0.0197	0.0303	0.0303	0.5789
04-DEC-2023	530037	3.90	3.90	0.0000	0.0107	0.0107	0.2044
04-DEC-2023	530043	272.00	274.35	-0.0086	0.0306	0.0305	0.5827
04-DEC-2023	530045	24.00	23.68	0.0134	0.0288	0.0287	0.5483
04-DEC-2023	530053	31.00	29.56	0.0476	0.0370	0.0371	0.7088
04-DEC-2023	530055	42.47	44.34	-0.0431	0.0203	0.0205	0.3917
04-DEC-2023	530057	8.92	8.50	0.0482	0.0299	0.0300	0.5731
04-DEC-2023	530063	10.84	10.65	0.0177	0.0382	0.0381	0.7279
04-DEC-2023	530065	16.87	17.75	-0.0508	0.0356	0.0357	0.6820
04-DEC-2023	530077	143.95	140.60	0.0235	0.0344	0.0343	0.6553
04-DEC-2023	530093	2.27	2.17	0.0451	0.0091	0.0096	0.1834
04-DEC-2023	530095	40.45	42.57	-0.0511	0.0385	0.0385	0.7355
04-DEC-2023	530109	1.79	1.81	-0.0111	0.0694	0.0693	1.3240
04-DEC-2023	530111	30.89	31.97	-0.0344	0.0326	0.0326	0.6228
04-DEC-2023	530119	45.04	44.44	0.0134	0.0262	0.0261	0.4986
04-DEC-2023	530125	357.90	361.35	-0.0096	0.0308	0.0307	0.5865
04-DEC-2023	530127	17.86	18.80	-0.0513	0.0333	0.0334	0.6381
04-DEC-2023	530129	890.05	893.05	-0.0034	0.0319	0.0318	0.6075
04-DEC-2023	530131	33.16	32.91	0.0076	0.0248	0.0248	0.4738
04-DEC-2023	530133	66.67	67.48	-0.0121	0.0335	0.0335	0.6400
04-DEC-2023	530139	44.48	45.38	-0.0200	0.0388	0.0388	0.7413
04-DEC-2023	530141	6.42	6.42	0.0000	0.0164	0.0163	0.3114
04-DEC-2023	530145	13.90	13.98	-0.0057	0.0330	0.0330	0.6305
04-DEC-2023	530151	27.75	27.98	-0.0083	0.0296	0.0295	0.5636
04-DEC-2023	530161	8.54	8.54	0.0000	0.0144	0.0144	0.2751
04-DEC-2023	530163	270.30	267.60	0.0100	0.0324	0.0323	0.6171
04-DEC-2023	530167	24.50	24.50	0.0000	0.0351	0.0350	0.6687
04-DEC-2023	530169	26.50	26.75	-0.0094	0.0278	0.0277	0.5292
04-DEC-2023	530171	28.22	28.76	-0.0190	0.0424	0.0423	0.8081
04-DEC-2023	530173	10.75	10.75	0.0000	0.0316	0.0315	0.6018
04-DEC-2023	530175	72.60	72.62	-0.0003	0.0363	0.0362	0.6916
04-DEC-2023	530177	31.77	31.77	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	530179	7.69	7.84	-0.0193	0.0258	0.0258	0.4929
04-DEC-2023	530185	8.90	8.91	-0.0011	0.0285	0.0285	0.5445
04-DEC-2023	530187	2.68	2.56	0.0458	0.0388	0.0389	0.7432
04-DEC-2023	530197	78.51	76.98	0.0197	0.0325	0.0325	0.6209
04-DEC-2023	530201	9.02	9.03	-0.0011	0.0326	0.0325	0.6209
04-DEC-2023	530207	20.39	19.42	0.0487	0.0322	0.0323	0.6171
04-DEC-2023	530213	31.05	31.00	0.0016	0.0231	0.0230	0.4394
04-DEC-2023	530215	178.30	169.95	0.0480	0.0254	0.0255	0.4872
04-DEC-2023	530217	8.16	8.01	0.0186	0.0148	0.0148	0.2828
04-DEC-2023	530219	205.30	205.30	0.0000	0.0243	0.0242	0.4623
04-DEC-2023	530231	26.07	26.07	0.0000	0.0267	0.0266	0.5082
04-DEC-2023	530233	125.20	127.75	-0.0202	0.0349	0.0348	0.6649
04-DEC-2023	530235	56.98	54.48	0.0449	0.0323	0.0323	0.6171
04-DEC-2023	530245	198.90	208.90	-0.0491	0.0390	0.0391	0.7470
04-DEC-2023	530249	15.50	15.59	-0.0058	0.0467	0.0466	0.8903
04-DEC-2023	530251	0.75	0.71	0.0548	0.0273	0.0275	0.5254
04-DEC-2023	530253	30.17	30.90	-0.0239	0.0338	0.0338	0.6457
04-DEC-2023	530255	15.45	14.72	0.0484	0.0506	0.0506	0.9667
04-DEC-2023	530259	42.15	42.50	-0.0083	0.0367	0.0366	0.6992
04-DEC-2023	530263	0.94	0.90	0.0435	0.0360	0.0360	0.6878
04-DEC-2023	530265	34.61	33.32	0.0380	0.0340	0.0341	0.6515
04-DEC-2023	530267	33.76	33.10	0.0197	0.0249	0.0248	0.4738
04-DEC-2023	530271	15.15	15.15	0.0000	0.0332	0.0331	0.6324
04-DEC-2023	530281	15.68	15.00	0.0443	0.0333	0.0334	0.6381
04-DEC-2023	530289	23.52	22.40	0.0488	0.0302	0.0303	0.5789
04-DEC-2023	530291	9.34	9.34	0.0000	0.0329	0.0328	0.6266
04-DEC-2023	530305	227.85	217.00	0.0488	0.0433	0.0433	0.8272
04-DEC-2023	530309	25.38	25.58	-0.0078	0.0286	0.0285	0.5445
04-DEC-2023	530313	39.21	39.00	0.0054	0.0326	0.0325	0.6209
04-DEC-2023	530315	180.25	179.75	0.0028	0.0316	0.0315	0.6018
04-DEC-2023	530317	95.51	95.99	-0.0050	0.0281	0.0280	0.5349
04-DEC-2023	530331	430.05	417.10	0.0306	0.0322	0.0322	0.6152
04-DEC-2023	530341	124.00	124.35	-0.0028	0.0434	0.0433	0.8272
04-DEC-2023	530357	8.82	9.06	-0.0268	0.0345	0.0345	0.6591
04-DEC-2023	530361	46.39	45.49	0.0196	0.0267	0.0267	0.5101
04-DEC-2023	530369	30.00	29.00	0.0339	0.0371	0.0371	0.7088
04-DEC-2023	530401	91.54	91.99	-0.0049	0.0308	0.0307	0.5865
04-DEC-2023	530405	33.96	33.50	0.0136	0.0373	0.0372	0.7107
04-DEC-2023	530407	9.00	9.01	-0.0011	0.0495	0.0494	0.9438
04-DEC-2023	530419	43.29	42.89	0.0093	0.0327	0.0326	0.6228
04-DEC-2023	530421	10.86	11.08	-0.0201	0.0315	0.0314	0.5999
04-DEC-2023	530427	52.30	50.40	0.0370	0.0347	0.0347	0.6629
04-DEC-2023	530429	22.05	21.00	0.0488	0.0469	0.0469	0.8960
04-DEC-2023	530431	142.70	149.25	-0.0449	0.0231	0.0232	0.4432
04-DEC-2023	530433	59.18	59.56	-0.0064	0.0326	0.0325	0.6209
04-DEC-2023	530439	8.81	8.57	0.0276	0.0493	0.0492	0.9400
04-DEC-2023	530443	11.00	11.20	-0.0180	0.0375	0.0374	0.7145
04-DEC-2023	530445	1.54	1.62	-0.0506	0.0349	0.0350	0.6687
04-DEC-2023	530449	64.83	62.00	0.0446	0.0388	0.0388	0.7413
04-DEC-2023	530457	11.09	10.88	0.0191	0.0236	0.0235	0.4490
04-DEC-2023	530459	24.24	24.25	-0.0004	0.0363	0.0362	0.6916
04-DEC-2023	530461	18.87	17.98	0.0483	0.0342	0.0343	0.6553
04-DEC-2023	530469	7.80	8.03	-0.0291	0.0299	0.0299	0.5712
04-DEC-2023	530475	609.10	598.70	0.0172	0.0363	0.0362	0.6916
04-DEC-2023	530477	138.60	135.90	0.0197	0.0328	0.0327	0.6247
04-DEC-2023	530495	35.61	35.61	0.0000	0.0351	0.0350	0.6687
04-DEC-2023	530499	791.30	796.75	-0.0069	0.0286	0.0286	0.5464
04-DEC-2023	530521	209.70	206.85	0.0137	0.0298	0.0298	0.5693
04-DEC-2023	530525	56.57	57.72	-0.0201	0.0385	0.0384	0.7336
04-DEC-2023	530533	67.99	67.50	0.0072	0.0292	0.0291	0.5560
04-DEC-2023	530537	37.50	36.00	0.0408	0.0193	0.0195	0.3725
04-DEC-2023	530545	218.95	221.50	-0.0116	0.0322	0.0322	0.6152
04-DEC-2023	530547	12.54	13.17	-0.0490	0.0242	0.0244	0.4662
04-DEC-2023	530557	0.52	0.52	0.0000	0.0357	0.0356	0.6801
04-DEC-2023	530565	40.22	39.44	0.0196	0.0413	0.0413	0.7890
04-DEC-2023	530571	5.27	5.54	-0.0500	0.0408	0.0409	0.7814
04-DEC-2023	530577	26.75	27.17	-0.0156	0.0421	0.0420	0.8024
04-DEC-2023	530579	25.06	24.77	0.0116	0.0311	0.0310	0.5923
04-DEC-2023	530581	6.12	6.12	0.0000	0.0357	0.0356	0.6801
04-DEC-2023	530585	507.85	518.15	-0.0201	0.0295	0.0295	0.5636
04-DEC-2023	530589	187.00	182.20	0.0260	0.0278	0.0278	0.5311
04-DEC-2023	530595	8.48	8.48	0.0000	0.0458	0.0457	0.8731
04-DEC-2023	530601	4.61	4.61	0.0000	0.0251	0.0250	0.4776
04-DEC-2023	530609	9.92	9.45	0.0485	0.0335	0.0336	0.6419
04-DEC-2023	530611	0.51	0.49	0.0400	0.0296	0.0296	0.5655
04-DEC-2023	530615	173.60	165.35	0.0487	0.0355	0.0356	0.6801
04-DEC-2023	530617	86.94	85.24	0.0197	0.0348	0.0348	0.6649
04-DEC-2023	530621	136.80	119.45	0.1356	0.0321	0.0334	0.6381
04-DEC-2023	530627	134.10	132.20	0.0143	0.0278	0.0277	0.5292
04-DEC-2023	530643	399.35	391.55	0.0197	0.0309	0.0309	0.5903
04-DEC-2023	530663	1.87	1.95	-0.0419	0.0359	0.0359	0.6859
04-DEC-2023	530665	4.18	4.26	-0.0190	0.0204	0.0204	0.3897
04-DEC-2023	530669	15.00	15.00	0.0000	0.0319	0.0319	0.6094
04-DEC-2023	530675	41.43	43.45	-0.0476	0.0345	0.0346	0.6610
04-DEC-2023	530677	61.14	62.94	-0.0290	0.0311	0.0311	0.5942
04-DEC-2023	530683	10.50	10.50	0.0000	0.0071	0.0071	0.1356
04-DEC-2023	530689	59.82	59.67	0.0025	0.0344	0.0343	0.6553
04-DEC-2023	530695	31.33	29.84	0.0487	0.0402	0.0402	0.7680
04-DEC-2023	530697	41.05	42.48	-0.0342	0.0349	0.0349	0.6668
04-DEC-2023	530705	10.35	10.35	0.0000	0.0139	0.0139	0.2656
04-DEC-2023	530709	42.48	40.46	0.0487	0.0323	0.0324	0.6190
04-DEC-2023	530711	77.23	77.48	-0.0032	0.0368	0.0367	0.7012
04-DEC-2023	530713	13.47	13.18	0.0218	0.0343	0.0342	0.6534
04-DEC-2023	530723	195.85	186.55	0.0486	0.0354	0.0355	0.6782
04-DEC-2023	530733	6.70	6.98	-0.0409	0.0390	0.0391	0.7470
04-DEC-2023	530735	29.53	30.13	-0.0201	0.0392	0.0391	0.7470
04-DEC-2023	530741	259.95	267.30	-0.0279	0.0342	0.0342	0.6534
04-DEC-2023	530747	19.45	19.60	-0.0077	0.0438	0.0436	0.8330
04-DEC-2023	530755	9.60	9.17	0.0458	0.0331	0.0332	0.6343
04-DEC-2023	530765	21.63	22.76	-0.0509	0.0273	0.0274	0.5235
04-DEC-2023	530771	6.09	5.80	0.0488	0.0275	0.0277	0.5292
04-DEC-2023	530779	32.52	30.98	0.0485	0.0322	0.0323	0.6171
04-DEC-2023	530787	21.39	21.39	0.0000	0.0242	0.0242	0.4623
04-DEC-2023	530789	165.55	157.85	0.0476	0.0466	0.0466	0.8903
04-DEC-2023	530795	9.11	8.93	0.0200	0.0319	0.0318	0.6075
04-DEC-2023	530797	19.37	19.00	0.0193	0.0265	0.0264	0.5044
04-DEC-2023	530799	29.67	29.09	0.0197	0.0213	0.0213	0.4069
04-DEC-2023	530805	57.75	57.75	0.0000	0.0228	0.0228	0.4356
04-DEC-2023	530809	61.17	58.41	0.0462	0.0370	0.0371	0.7088
04-DEC-2023	530821	18.40	15.56	0.1676	0.0411	0.0427	0.8158
04-DEC-2023	530825	73.71	72.27	0.0197	0.0370	0.0369	0.7050
04-DEC-2023	530829	37.17	35.94	0.0337	0.0321	0.0321	0.6133
04-DEC-2023	530839	5.15	5.05	0.0196	0.0473	0.0472	0.9018
04-DEC-2023	530845	804.40	805.15	-0.0009	0.0323	0.0322	0.6152
04-DEC-2023	530853	86.27	90.47	-0.0475	0.0400	0.0400	0.7642
04-DEC-2023	530855	8.33	8.33	0.0000	0.0025	0.0025	0.0478
04-DEC-2023	530879	132.65	131.05	0.0121	0.0316	0.0316	0.6037
04-DEC-2023	530881	221.35	221.35	0.0000	0.0313	0.0312	0.5961
04-DEC-2023	530883	12.98	12.37	0.0481	0.0333	0.0334	0.6381
04-DEC-2023	530897	166.30	166.00	0.0018	0.0326	0.0326	0.6228
04-DEC-2023	530899	29.41	28.01	0.0488	0.0294	0.0295	0.5636
04-DEC-2023	530907	30.00	30.00	0.0000	0.0194	0.0194	0.3706
04-DEC-2023	530909	72.45	72.45	0.0000	0.0249	0.0248	0.4738
04-DEC-2023	530917	7.72	7.72	0.0000	0.0107	0.0106	0.2025
04-DEC-2023	530925	26.32	27.70	-0.0511	0.0257	0.0259	0.4948
04-DEC-2023	530929	18.21	18.21	0.0000	0.0182	0.0182	0.3477
04-DEC-2023	530931	9.65	9.75	-0.0103	0.0363	0.0362	0.6916
04-DEC-2023	530951	109.90	117.65	-0.0681	0.0297	0.0301	0.5751
04-DEC-2023	530953	184.00	182.00	0.0109	0.0329	0.0328	0.6266
04-DEC-2023	530959	28.45	28.70	-0.0087	0.0268	0.0267	0.5101
04-DEC-2023	530973	63.81	63.00	0.0128	0.0341	0.0340	0.6496
04-DEC-2023	530977	180.80	155.45	0.1511	0.0325	0.0341	0.6515
04-DEC-2023	530979	32.37	31.83	0.0168	0.0261	0.0260	0.4967
04-DEC-2023	530985	9.09	8.66	0.0485	0.0244	0.0246	0.4700
04-DEC-2023	530991	44.06	43.52	0.0123	0.0387	0.0386	0.7375
04-DEC-2023	530993	11.83	11.83	0.0000	0.0091	0.0091	0.1739
04-DEC-2023	530997	73.21	71.78	0.0197	0.0408	0.0407	0.7776
04-DEC-2023	531003	40.45	40.45	0.0000	0.0293	0.0292	0.5579
04-DEC-2023	531017	19.50	19.71	-0.0107	0.0364	0.0363	0.6935
04-DEC-2023	531025	0.77	0.75	0.0263	0.0348	0.0348	0.6649
04-DEC-2023	531027	8.60	8.59	0.0012	0.0283	0.0282	0.5388
04-DEC-2023	531029	6.61	6.61	0.0000	0.0035	0.0035	0.0669
04-DEC-2023	531035	79.89	78.33	0.0197	0.0173	0.0173	0.3305
04-DEC-2023	531041	465.75	461.90	0.0083	0.0302	0.0302	0.5770
04-DEC-2023	531043	14.35	13.68	0.0478	0.0312	0.0313	0.5980
04-DEC-2023	531049	9.82	9.39	0.0448	0.0349	0.0349	0.6668
04-DEC-2023	531051	12.11	12.74	-0.0507	0.0240	0.0242	0.4623
04-DEC-2023	531065	4.45	4.45	0.0000	0.0051	0.0050	0.0955
04-DEC-2023	531067	119.65	115.45	0.0357	0.0343	0.0343	0.6553
04-DEC-2023	531069	790.80	789.70	0.0014	0.0246	0.0245	0.4681
04-DEC-2023	531080	51.29	48.85	0.0487	0.0444	0.0444	0.8483
04-DEC-2023	531083	5.75	5.75	0.0000	0.0562	0.0561	1.0718
04-DEC-2023	531091	17.75	17.79	-0.0023	0.0385	0.0384	0.7336
04-DEC-2023	531099	4.30	4.30	0.0000	0.0222	0.0222	0.4241
04-DEC-2023	531109	56.53	55.54	0.0177	0.0330	0.0329	0.6286
04-DEC-2023	531111	30.14	30.00	0.0047	0.0339	0.0338	0.6457
04-DEC-2023	531112	237.45	240.90	-0.0144	0.0331	0.0330	0.6305
04-DEC-2023	531119	77.24	75.73	0.0197	0.0289	0.0289	0.5521
04-DEC-2023	531126	4.22	4.22	0.0000	0.0220	0.0220	0.4203
04-DEC-2023	531127	9.06	9.24	-0.0197	0.1370	0.1367	2.6116
04-DEC-2023	531129	22.50	23.00	-0.0220	0.0302	0.0302	0.5770
04-DEC-2023	531137	0.96	0.97	-0.0104	0.0329	0.0328	0.6266
04-DEC-2023	531144	11.30	11.15	0.0134	0.0283	0.0283	0.5407
04-DEC-2023	531153	6.00	5.87	0.0219	0.0341	0.0341	0.6515
04-DEC-2023	531155	3.90	4.08	-0.0451	0.0277	0.0278	0.5311
04-DEC-2023	531156	18.29	18.45	-0.0087	0.0267	0.0267	0.5101
04-DEC-2023	531157	7.89	7.52	0.0480	0.0339	0.0339	0.6477
04-DEC-2023	531158	14.99	15.40	-0.0270	0.0316	0.0316	0.6037
04-DEC-2023	531161	108.80	108.40	0.0037	0.0307	0.0306	0.5846
04-DEC-2023	531163	43.39	43.48	-0.0021	0.0316	0.0315	0.6018
04-DEC-2023	531164	0.58	0.58	0.0000	0.0063	0.0062	0.1185
04-DEC-2023	531168	450.00	441.20	0.0197	0.0202	0.0202	0.3859
04-DEC-2023	531169	73.99	72.29	0.0232	0.0433	0.0432	0.8253
04-DEC-2023	531173	52.02	51.00	0.0198	0.0353	0.0353	0.6744
04-DEC-2023	531175	2.17	2.16	0.0046	0.0323	0.0322	0.6152
04-DEC-2023	531176	13.26	13.51	-0.0187	0.0321	0.0320	0.6114
04-DEC-2023	531178	37.45	38.29	-0.0222	0.0326	0.0325	0.6209
04-DEC-2023	531190	21.79	21.79	0.0000	0.0305	0.0304	0.5808
04-DEC-2023	531198	1.71	1.73	-0.0116	0.0330	0.0329	0.6286
04-DEC-2023	531199	88.90	88.99	-0.0010	0.0353	0.0352	0.6725
04-DEC-2023	531201	2528.45	2570.50	-0.0165	0.0403	0.0402	0.7680
04-DEC-2023	531203	40.62	40.62	0.0000	0.0159	0.0159	0.3038
04-DEC-2023	531205	109.15	107.05	0.0194	0.0423	0.0423	0.8081
04-DEC-2023	531207	2.46	2.46	0.0000	0.0106	0.0106	0.2025
04-DEC-2023	531210	41.83	42.02	-0.0045	0.0301	0.0300	0.5731
04-DEC-2023	531211	7.36	7.36	0.0000	0.0211	0.0210	0.4012
04-DEC-2023	531212	41.89	41.87	0.0005	0.0361	0.0360	0.6878
04-DEC-2023	531215	144.90	147.80	-0.0198	0.0420	0.0419	0.8005
04-DEC-2023	531216	7.87	7.94	-0.0089	0.0402	0.0401	0.7661
04-DEC-2023	531219	2.15	2.24	-0.0410	0.0278	0.0279	0.5330
04-DEC-2023	531221	11.30	10.99	0.0278	0.0337	0.0337	0.6438
04-DEC-2023	531223	31.83	31.89	-0.0019	0.0325	0.0324	0.6190
04-DEC-2023	531225	46.92	46.77	0.0032	0.0317	0.0316	0.6037
04-DEC-2023	531227	73.00	73.00	0.0000	0.0354	0.0353	0.6744
04-DEC-2023	531228	8.90	8.73	0.0193	0.0165	0.0165	0.3152
04-DEC-2023	531233	22.26	22.71	-0.0200	0.0380	0.0379	0.7241
04-DEC-2023	531234	78.66	79.57	-0.0115	0.0363	0.0362	0.6916
04-DEC-2023	531235	16.00	16.76	-0.0464	0.0260	0.0262	0.5006
04-DEC-2023	531237	150.35	147.45	0.0195	0.0367	0.0367	0.7012
04-DEC-2023	531240	6.72	6.40	0.0488	0.0336	0.0337	0.6438
04-DEC-2023	531246	18.86	18.31	0.0296	0.0343	0.0342	0.6534
04-DEC-2023	531252	5.15	5.15	0.0000	0.0323	0.0322	0.6152
04-DEC-2023	531253	342.35	337.60	0.0140	0.0315	0.0314	0.5999
04-DEC-2023	531254	79.35	77.03	0.0297	0.0407	0.0406	0.7757
04-DEC-2023	531255	69.38	70.79	-0.0201	0.0419	0.0418	0.7986
04-DEC-2023	531257	20.68	20.88	-0.0096	0.0338	0.0337	0.6438
04-DEC-2023	531259	3.01	3.00	0.0033	0.0329	0.0328	0.6266
04-DEC-2023	531260	381.90	386.95	-0.0131	0.0335	0.0334	0.6381
04-DEC-2023	531265	7.65	7.65	0.0000	0.0161	0.0160	0.3057
04-DEC-2023	531268	34.84	35.19	-0.0100	0.0250	0.0250	0.4776
04-DEC-2023	531272	7.70	7.70	0.0000	0.0116	0.0116	0.2216
04-DEC-2023	531273	4.25	4.05	0.0482	0.0352	0.0353	0.6744
04-DEC-2023	531274	11.80	11.80	0.0000	0.0222	0.0221	0.4222
04-DEC-2023	531278	53.07	52.84	0.0043	0.0361	0.0360	0.6878
04-DEC-2023	531279	131.10	128.55	0.0196	0.0338	0.0338	0.6457
04-DEC-2023	531280	5.65	5.80	-0.0262	0.0338	0.0337	0.6438
04-DEC-2023	531281	16.24	16.80	-0.0339	0.0411	0.0410	0.7833
04-DEC-2023	531283	22.26	21.20	0.0488	0.0336	0.0337	0.6438
04-DEC-2023	531287	331.85	325.35	0.0198	0.0327	0.0326	0.6228
04-DEC-2023	531288	12.74	13.39	-0.0498	0.0321	0.0322	0.6152
04-DEC-2023	531289	121.25	120.30	0.0079	0.0366	0.0365	0.6973
04-DEC-2023	531297	63.89	63.43	0.0072	0.0349	0.0348	0.6649
04-DEC-2023	531300	4.03	3.85	0.0457	0.0327	0.0328	0.6266
04-DEC-2023	531301	47.21	47.21	0.0000	0.0290	0.0289	0.5521
04-DEC-2023	531304	31.51	32.60	-0.0340	0.0322	0.0323	0.6171
04-DEC-2023	531306	813.95	798.65	0.0190	0.0267	0.0267	0.5101
04-DEC-2023	531307	34.77	33.12	0.0486	0.0366	0.0367	0.7012
04-DEC-2023	531310	124.60	123.85	0.0060	0.0327	0.0326	0.6228
04-DEC-2023	531314	17.55	17.55	0.0000	0.0214	0.0213	0.4069
04-DEC-2023	531319	7.50	7.70	-0.0263	0.0278	0.0278	0.5311
04-DEC-2023	531323	14.40	14.70	-0.0206	0.0285	0.0285	0.5445
04-DEC-2023	531324	22.05	21.10	0.0440	0.0270	0.0272	0.5197
04-DEC-2023	531327	6.05	6.08	-0.0049	0.0297	0.0296	0.5655
04-DEC-2023	531328	0.78	0.76	0.0260	0.0337	0.0337	0.6438
04-DEC-2023	531334	12.35	12.50	-0.0121	0.0338	0.0337	0.6438
04-DEC-2023	531337	2.77	2.91	-0.0493	0.0309	0.0310	0.5923
04-DEC-2023	531338	24.63	23.46	0.0487	0.0344	0.0345	0.6591
04-DEC-2023	531340	33.96	33.70	0.0077	0.0329	0.0328	0.6266
04-DEC-2023	531341	9.29	8.85	0.0485	0.0331	0.0332	0.6343
04-DEC-2023	531346	33.79	33.78	0.0003	0.0339	0.0339	0.6477
04-DEC-2023	531352	24.52	23.75	0.0319	0.0317	0.0317	0.6056
04-DEC-2023	531357	102.22	97.36	0.0487	0.0597	0.0597	1.1406
04-DEC-2023	531359	258.65	253.60	0.0197	0.0364	0.0363	0.6935
04-DEC-2023	531360	16.50	16.50	0.0000	0.0362	0.0361	0.6897
04-DEC-2023	531364	62.53	63.19	-0.0105	0.0356	0.0355	0.6782
04-DEC-2023	531370	22.78	22.39	0.0173	0.0387	0.0386	0.7375
04-DEC-2023	531380	118.70	116.40	0.0196	0.0363	0.0362	0.6916
04-DEC-2023	531381	64.44	63.97	0.0073	0.0373	0.0373	0.7126
04-DEC-2023	531387	9.04	9.22	-0.0197	0.0147	0.0147	0.2808
04-DEC-2023	531390	35.76	35.99	-0.0064	0.0312	0.0311	0.5942
04-DEC-2023	531395	56.22	55.12	0.0198	0.0270	0.0270	0.5158
04-DEC-2023	531396	4.99	4.99	0.0000	0.0303	0.0302	0.5770
04-DEC-2023	531397	14.98	14.98	0.0000	0.0268	0.0267	0.5101
04-DEC-2023	531398	90.00	90.06	-0.0007	0.0325	0.0324	0.6190
04-DEC-2023	531399	106.00	104.00	0.0190	0.0306	0.0306	0.5846
04-DEC-2023	531402	18.12	17.28	0.0475	0.0345	0.0346	0.6610
04-DEC-2023	531406	8.86	9.31	-0.0495	0.0259	0.0260	0.4967
04-DEC-2023	531409	15.96	16.80	-0.0513	0.0320	0.0321	0.6133
04-DEC-2023	531411	1.68	1.53	0.0935	0.0262	0.0269	0.5139
04-DEC-2023	531412	122.60	119.05	0.0294	0.0280	0.0280	0.5349
04-DEC-2023	531413	11.71	11.16	0.0481	0.0297	0.0298	0.5693
04-DEC-2023	531416	43.20	43.90	-0.0161	0.0340	0.0340	0.6496
04-DEC-2023	531417	2.22	2.26	-0.0179	0.0314	0.0314	0.5999
04-DEC-2023	531420	2.25	2.22	0.0134	0.0206	0.0206	0.3936
04-DEC-2023	531432	8.80	9.24	-0.0488	0.0342	0.0343	0.6553
04-DEC-2023	531433	3.00	3.00	0.0000	0.0332	0.0331	0.6324
04-DEC-2023	531436	6.07	5.79	0.0472	0.0245	0.0247	0.4719
04-DEC-2023	531437	31.43	31.09	0.0109	0.0329	0.0328	0.6266
04-DEC-2023	531444	9.55	9.10	0.0483	0.0309	0.0310	0.5923
04-DEC-2023	531454	28.51	29.00	-0.0170	0.0338	0.0337	0.6438
04-DEC-2023	531456	1.71	1.69	0.0118	0.0381	0.0380	0.7260
04-DEC-2023	531460	6.00	6.31	-0.0504	0.0405	0.0406	0.7757
04-DEC-2023	531465	0.49	0.49	0.0000	0.0103	0.0103	0.1968
04-DEC-2023	531471	9.81	9.35	0.0480	0.0381	0.0381	0.7279
04-DEC-2023	531472	33.25	32.20	0.0321	0.0387	0.0387	0.7394
04-DEC-2023	531489	453.20	451.35	0.0041	0.0352	0.0351	0.6706
04-DEC-2023	531494	4.63	4.63	0.0000	0.0356	0.0355	0.6782
04-DEC-2023	531496	3.72	3.72	0.0000	0.0275	0.0274	0.5235
04-DEC-2023	531499	5.60	5.60	0.0000	0.0400	0.0399	0.7623
04-DEC-2023	531502	7.97	7.82	0.0190	0.0174	0.0174	0.3324
04-DEC-2023	531503	41.57	42.13	-0.0134	0.0365	0.0365	0.6973
04-DEC-2023	531505	105.35	107.50	-0.0202	0.0196	0.0196	0.3745
04-DEC-2023	531506	8.00	8.00	0.0000	0.0168	0.0167	0.3191
04-DEC-2023	531509	21.39	20.40	0.0474	0.0354	0.0355	0.6782
04-DEC-2023	531512	6.80	7.03	-0.0333	0.0319	0.0319	0.6094
04-DEC-2023	531515	0.58	0.58	0.0000	0.0199	0.0199	0.3802
04-DEC-2023	531518	0.56	0.57	-0.0177	0.1165	0.1162	2.2200
04-DEC-2023	531521	6.62	6.62	0.0000	0.0076	0.0076	0.1452
04-DEC-2023	531525	25.23	24.04	0.0483	0.0417	0.0417	0.7967
04-DEC-2023	531529	7.68	7.53	0.0197	0.0305	0.0304	0.5808
04-DEC-2023	531533	65.25	64.01	0.0192	0.0334	0.0334	0.6381
04-DEC-2023	531539	20.12	19.95	0.0085	0.0413	0.0412	0.7871
04-DEC-2023	531540	158.95	155.80	0.0200	0.0327	0.0327	0.6247
04-DEC-2023	531541	3.12	3.00	0.0392	0.0344	0.0344	0.6572
04-DEC-2023	531550	264.80	270.20	-0.0202	0.0350	0.0349	0.6668
04-DEC-2023	531552	16.75	16.86	-0.0065	0.0396	0.0396	0.7566
04-DEC-2023	531553	14.25	14.00	0.0177	0.0291	0.0290	0.5540
04-DEC-2023	531560	30.00	30.00	0.0000	0.0227	0.0226	0.4318
04-DEC-2023	531568	2.27	2.27	0.0000	0.0186	0.0185	0.3534
04-DEC-2023	531569	140.00	137.90	0.0151	0.0339	0.0338	0.6457
04-DEC-2023	531574	4.40	4.45	-0.0113	0.0340	0.0339	0.6477
04-DEC-2023	531578	4.14	3.95	0.0470	0.0409	0.0409	0.7814
04-DEC-2023	531582	18.51	18.80	-0.0155	0.0356	0.0355	0.6782
04-DEC-2023	531583	17.45	17.45	0.0000	0.0296	0.0295	0.5636
04-DEC-2023	531585	6.63	6.50	0.0198	0.0301	0.0300	0.5731
04-DEC-2023	531591	10.25	10.16	0.0088	0.0290	0.0289	0.5521
04-DEC-2023	531592	4.86	4.85	0.0021	0.0315	0.0314	0.5999
04-DEC-2023	531594	14.50	13.99	0.0358	0.0371	0.0371	0.7088
04-DEC-2023	531600	112.15	111.45	0.0063	0.0311	0.0310	0.5923
04-DEC-2023	531608	149.00	144.70	0.0293	0.0357	0.0356	0.6801
04-DEC-2023	531609	209.40	209.40	0.0000	0.0341	0.0340	0.6496
04-DEC-2023	531613	1.71	1.79	-0.0457	0.0322	0.0322	0.6152
04-DEC-2023	531616	86.82	82.70	0.0486	0.0381	0.0382	0.7298
04-DEC-2023	531626	4.40	4.50	-0.0225	0.0378	0.0378	0.7222
04-DEC-2023	531628	28.75	28.19	0.0197	0.0172	0.0172	0.3286
04-DEC-2023	531635	50.52	51.75	-0.0241	0.0266	0.0266	0.5082
04-DEC-2023	531637	661.60	646.40	0.0232	0.0283	0.0282	0.5388
04-DEC-2023	531638	181.35	180.50	0.0047	0.0315	0.0314	0.5999
04-DEC-2023	531640	11.00	10.52	0.0446	0.0155	0.0157	0.2999
04-DEC-2023	531644	16.95	16.15	0.0483	0.0287	0.0288	0.5502
04-DEC-2023	531650	2.04	1.97	0.0349	0.0110	0.0113	0.2159
04-DEC-2023	531651	79.00	79.00	0.0000	0.0275	0.0274	0.5235
04-DEC-2023	531652	38.61	38.61	0.0000	0.0299	0.0298	0.5693
04-DEC-2023	531658	22.50	22.50	0.0000	0.0251	0.0251	0.4795
04-DEC-2023	531661	10.72	10.56	0.0150	0.0331	0.0330	0.6305
04-DEC-2023	531663	1.41	1.41	0.0000	0.0196	0.0195	0.3725
04-DEC-2023	531667	61.54	58.61	0.0488	0.0380	0.0381	0.7279
04-DEC-2023	531668	2.83	2.88	-0.0175	0.0393	0.0392	0.7489
04-DEC-2023	531671	2.34	2.38	-0.0169	0.0271	0.0271	0.5177
04-DEC-2023	531672	37.50	37.40	0.0027	0.0328	0.0327	0.6247
04-DEC-2023	531673	11.79	11.23	0.0487	0.0313	0.0314	0.5999
04-DEC-2023	531676	15.81	15.81	0.0000	0.0283	0.0282	0.5388
04-DEC-2023	531677	42.94	42.94	0.0000	0.0131	0.0130	0.2484
04-DEC-2023	531680	5.55	5.40	0.0274	0.0286	0.0286	0.5464
04-DEC-2023	531681	0.63	0.60	0.0488	0.0303	0.0304	0.5808
04-DEC-2023	531686	2.79	2.79	0.0000	0.0176	0.0176	0.3362
04-DEC-2023	531688	159.90	152.30	0.0487	0.0358	0.0359	0.6859
04-DEC-2023	531692	1.66	1.66	0.0000	0.0206	0.0206	0.3936
04-DEC-2023	531694	11.79	11.84	-0.0042	0.0395	0.0394	0.7527
04-DEC-2023	531716	1.11	1.12	-0.0090	0.0495	0.0494	0.9438
04-DEC-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	531726	192.80	194.80	-0.0103	0.0281	0.0280	0.5349
04-DEC-2023	531727	71.33	71.32	0.0001	0.0305	0.0304	0.5808
04-DEC-2023	531735	40.98	40.99	-0.0002	0.0175	0.0175	0.3343
04-DEC-2023	531737	0.80	0.79	0.0126	0.0145	0.0145	0.2770
04-DEC-2023	531738	0.03	0.03	0.0000	0.3664	0.3655	6.9829
04-DEC-2023	531739	16.42	16.10	0.0197	0.0324	0.0324	0.6190
04-DEC-2023	531743	24.86	24.86	0.0000	0.0088	0.0088	0.1681
04-DEC-2023	531744	62.74	65.98	-0.0504	0.0389	0.0389	0.7432
04-DEC-2023	531752	0.82	0.80	0.0247	0.0316	0.0316	0.6037
04-DEC-2023	531758	8.02	7.64	0.0485	0.0317	0.0318	0.6075
04-DEC-2023	531762	16.38	15.64	0.0462	0.0416	0.0416	0.7948
04-DEC-2023	531769	3.21	3.06	0.0479	0.0189	0.0192	0.3668
04-DEC-2023	531771	54.02	51.45	0.0487	0.0236	0.0238	0.4547
04-DEC-2023	531775	0.60	0.58	0.0339	0.0093	0.0096	0.1834
04-DEC-2023	531778	23.98	23.99	-0.0004	0.0364	0.0363	0.6935
04-DEC-2023	531779	22.99	22.17	0.0363	0.0307	0.0307	0.5865
04-DEC-2023	531780	14.51	14.37	0.0097	0.0281	0.0281	0.5368
04-DEC-2023	531784	2.46	2.38	0.0331	0.0364	0.0363	0.6935
04-DEC-2023	531797	19.41	19.03	0.0198	0.0146	0.0146	0.2789
04-DEC-2023	531802	28.21	27.46	0.0269	0.0381	0.0380	0.7260
04-DEC-2023	531810	83.99	82.16	0.0220	0.0282	0.0282	0.5388
04-DEC-2023	531812	0.69	0.72	-0.0426	0.0313	0.0314	0.5999
04-DEC-2023	531813	79.67	83.00	-0.0409	0.0341	0.0341	0.6515
04-DEC-2023	531814	13.03	12.82	0.0162	0.0395	0.0394	0.7527
04-DEC-2023	531819	23.00	23.00	0.0000	0.0126	0.0126	0.2407
04-DEC-2023	531821	72.90	69.46	0.0483	0.0328	0.0329	0.6286
04-DEC-2023	531822	58.71	57.97	0.0127	0.0410	0.0409	0.7814
04-DEC-2023	531825	12.56	11.97	0.0481	0.0038	0.0051	0.0974
04-DEC-2023	531832	11.02	11.00	0.0018	0.0318	0.0318	0.6075
04-DEC-2023	531834	9.61	9.80	-0.0196	0.0378	0.0377	0.7203
04-DEC-2023	531841	19.10	19.10	0.0000	0.0341	0.0340	0.6496
04-DEC-2023	531842	47.14	44.19	0.0646	0.0328	0.0330	0.6305
04-DEC-2023	531846	16.89	16.09	0.0485	0.0328	0.0329	0.6286
04-DEC-2023	531847	871.00	859.50	0.0133	0.0236	0.0236	0.4509
04-DEC-2023	531859	137.15	126.35	0.0820	0.0341	0.0345	0.6591
04-DEC-2023	531861	42.09	43.19	-0.0258	0.0328	0.0328	0.6266
04-DEC-2023	531862	107.45	108.80	-0.0125	0.0207	0.0207	0.3955
04-DEC-2023	531867	5.95	6.30	-0.0572	0.0400	0.0401	0.7661
04-DEC-2023	531869	20.37	20.20	0.0084	0.0224	0.0223	0.4260
04-DEC-2023	531870	16.85	16.85	0.0000	0.0361	0.0360	0.6878
04-DEC-2023	531878	9.21	9.32	-0.0119	0.0534	0.0532	1.0164
04-DEC-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
04-DEC-2023	531887	12.60	12.60	0.0000	0.0110	0.0110	0.2102
04-DEC-2023	531888	135.15	133.00	0.0160	0.0341	0.0340	0.6496
04-DEC-2023	531889	391.80	384.25	0.0195	0.0295	0.0295	0.5636
04-DEC-2023	531893	0.93	0.95	-0.0213	0.0350	0.0350	0.6687
04-DEC-2023	531900	24.30	24.35	-0.0021	0.0375	0.0374	0.7145
04-DEC-2023	531902	19.83	20.10	-0.0135	0.0427	0.0426	0.8139
04-DEC-2023	531909	3.70	3.52	0.0499	0.0339	0.0339	0.6477
04-DEC-2023	531910	82.08	80.48	0.0197	0.0302	0.0302	0.5770
04-DEC-2023	531911	35.85	34.15	0.0486	0.0315	0.0316	0.6037
04-DEC-2023	531913	7.36	7.23	0.0178	0.0338	0.0337	0.6438
04-DEC-2023	531917	0.91	0.95	-0.0430	0.0285	0.0286	0.5464
04-DEC-2023	531918	11.70	11.48	0.0190	0.0148	0.0148	0.2828
04-DEC-2023	531923	71.38	71.87	-0.0068	0.0338	0.0337	0.6438
04-DEC-2023	531925	1.44	1.51	-0.0475	0.0305	0.0306	0.5846
04-DEC-2023	531928	8.75	8.75	0.0000	0.0169	0.0168	0.3210
04-DEC-2023	531929	6.52	6.31	0.0327	0.0414	0.0413	0.7890
04-DEC-2023	531930	25.85	25.90	-0.0019	0.0328	0.0327	0.6247
04-DEC-2023	531931	127.85	122.95	0.0391	0.0327	0.0327	0.6247
04-DEC-2023	531944	17.65	18.00	-0.0196	0.0229	0.0229	0.4375
04-DEC-2023	531946	8.75	8.75	0.0000	0.0091	0.0091	0.1739
04-DEC-2023	531950	3.50	3.56	-0.0170	0.0339	0.0339	0.6477
04-DEC-2023	531952	78.59	78.70	-0.0014	0.0326	0.0326	0.6228
04-DEC-2023	531959	28.03	28.60	-0.0201	0.0293	0.0292	0.5579
04-DEC-2023	531960	1.86	1.88	-0.0107	0.0243	0.0242	0.4623
04-DEC-2023	531962	34.60	32.99	0.0476	0.0357	0.0358	0.6840
04-DEC-2023	531968	16.99	16.63	0.0214	0.0312	0.0312	0.5961
04-DEC-2023	531977	5.10	4.82	0.0565	0.0296	0.0298	0.5693
04-DEC-2023	531979	48.40	48.00	0.0083	0.0314	0.0313	0.5980
04-DEC-2023	531980	11.60	11.05	0.0486	0.0245	0.0247	0.4719
04-DEC-2023	531982	50.66	52.96	-0.0444	0.0396	0.0396	0.7566
04-DEC-2023	531989	17.85	17.85	0.0000	0.0171	0.0171	0.3267
04-DEC-2023	531991	1.24	1.04	0.1759	0.0309	0.0332	0.6343
04-DEC-2023	531994	119.60	119.60	0.0000	0.0253	0.0253	0.4834
04-DEC-2023	531996	7.57	7.21	0.0487	0.0362	0.0363	0.6935
04-DEC-2023	531997	5.49	5.49	0.0000	0.0117	0.0116	0.2216
04-DEC-2023	532001	49.90	47.77	0.0436	0.0452	0.0452	0.8635
04-DEC-2023	532005	66.65	67.70	-0.0156	0.0392	0.0391	0.7470
04-DEC-2023	532007	16.85	17.19	-0.0200	0.0288	0.0287	0.5483
04-DEC-2023	532011	401.50	393.65	0.0197	0.0291	0.0291	0.5560
04-DEC-2023	532015	4.40	4.44	-0.0090	0.0408	0.0407	0.7776
04-DEC-2023	532016	87.94	86.22	0.0198	0.0182	0.0182	0.3477
04-DEC-2023	532022	14.07	14.05	0.0014	0.0342	0.0341	0.6515
04-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
04-DEC-2023	532035	13.63	13.97	-0.0246	0.0336	0.0335	0.6400
04-DEC-2023	532039	66.20	66.44	-0.0036	0.0313	0.0312	0.5961
04-DEC-2023	532041	8.99	9.12	-0.0144	0.0494	0.0493	0.9419
04-DEC-2023	532042	37.52	36.22	0.0353	0.0380	0.0379	0.7241
04-DEC-2023	532053	85.26	87.00	-0.0202	0.0368	0.0367	0.7012
04-DEC-2023	532056	19.04	20.00	-0.0492	0.0320	0.0321	0.6133
04-DEC-2023	532057	119.80	118.00	0.0151	0.0376	0.0375	0.7164
04-DEC-2023	532067	704.40	697.40	0.0100	0.0314	0.0313	0.5980
04-DEC-2023	532070	153.60	152.95	0.0042	0.0336	0.0335	0.6400
04-DEC-2023	532072	0.39	0.41	-0.0500	0.0000	0.0035	0.0669
04-DEC-2023	532078	15.27	14.55	0.0483	0.0192	0.0194	0.3706
04-DEC-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
04-DEC-2023	532090	2.04	2.11	-0.0337	0.0299	0.0299	0.5712
04-DEC-2023	532092	4.12	3.94	0.0447	0.0380	0.0380	0.7260
04-DEC-2023	532100	9.68	9.79	-0.0113	0.0535	0.0534	1.0202
04-DEC-2023	532102	39.86	39.82	0.0010	0.0327	0.0326	0.6228
04-DEC-2023	532113	5.20	5.12	0.0155	0.0373	0.0372	0.7107
04-DEC-2023	532123	13.41	13.41	0.0000	0.0342	0.0341	0.6515
04-DEC-2023	532124	13.47	11.23	0.1819	0.0321	0.0345	0.6591
04-DEC-2023	532139	1.33	1.33	0.0000	0.0072	0.0072	0.1376
04-DEC-2023	532140	28.66	30.15	-0.0507	0.0433	0.0433	0.8272
04-DEC-2023	532145	15.86	14.72	0.0746	0.0392	0.0394	0.7527
04-DEC-2023	532154	0.57	0.56	0.0177	0.1138	0.1135	2.1684
04-DEC-2023	532159	18.03	18.39	-0.0198	0.0357	0.0356	0.6801
04-DEC-2023	532160	10.24	10.17	0.0069	0.0267	0.0266	0.5082
04-DEC-2023	532164	7.00	7.00	0.0000	0.0360	0.0359	0.6859
04-DEC-2023	532167	21.78	21.78	0.0000	0.0137	0.0137	0.2617
04-DEC-2023	532183	28.24	28.81	-0.0200	0.0335	0.0335	0.6400
04-DEC-2023	532217	14.40	14.40	0.0000	0.0429	0.0428	0.8177
04-DEC-2023	532230	82.86	81.30	0.0190	0.0243	0.0243	0.4643
04-DEC-2023	532262	1239.00	1191.30	0.0393	0.0283	0.0284	0.5426
04-DEC-2023	532271	2.39	2.40	-0.0042	0.0374	0.0374	0.7145
04-DEC-2023	532275	0.78	0.75	0.0392	0.0186	0.0187	0.3573
04-DEC-2023	532284	44.29	45.80	-0.0335	0.0321	0.0321	0.6133
04-DEC-2023	532304	37.66	35.87	0.0487	0.0311	0.0312	0.5961
04-DEC-2023	532315	9.33	9.67	-0.0358	0.0370	0.0370	0.7069
04-DEC-2023	532320	16.28	16.12	0.0099	0.0387	0.0386	0.7375
04-DEC-2023	532323	52.87	52.62	0.0047	0.0275	0.0274	0.5235
04-DEC-2023	532329	1344.60	1327.25	0.0130	0.0376	0.0375	0.7164
04-DEC-2023	532333	69.03	60.98	0.1240	0.0327	0.0338	0.6457
04-DEC-2023	532334	45.77	44.92	0.0187	0.0341	0.0340	0.6496
04-DEC-2023	532336	0.75	0.78	-0.0392	0.0111	0.0114	0.2178
04-DEC-2023	532340	3.33	3.31	0.0060	0.0453	0.0451	0.8616
04-DEC-2023	532344	236.80	235.90	0.0038	0.0355	0.0354	0.6763
04-DEC-2023	532350	3.31	3.37	-0.0180	0.0367	0.0366	0.6992
04-DEC-2023	532354	8.63	8.80	-0.0195	0.0400	0.0399	0.7623
04-DEC-2023	532355	7.66	7.44	0.0291	0.0376	0.0376	0.7183
04-DEC-2023	532359	0.94	0.90	0.0435	0.0291	0.0292	0.5579
04-DEC-2023	532362	117.65	112.05	0.0488	0.0396	0.0396	0.7566
04-DEC-2023	532373	33.80	33.81	-0.0003	0.0336	0.0335	0.6400
04-DEC-2023	532378	2.14	2.25	-0.0501	0.0190	0.0193	0.3687
04-DEC-2023	532379	4.84	4.61	0.0487	0.0396	0.0397	0.7585
04-DEC-2023	532380	12.64	12.84	-0.0157	0.0465	0.0464	0.8865
04-DEC-2023	532384	182.10	181.80	0.0016	0.0253	0.0252	0.4814
04-DEC-2023	532397	8.50	8.62	-0.0140	0.0313	0.0312	0.5961
04-DEC-2023	532402	7.30	7.29	0.0014	0.0355	0.0354	0.6763
04-DEC-2023	532403	4.75	4.75	0.0000	0.0253	0.0252	0.4814
04-DEC-2023	532404	48.62	48.41	0.0043	0.0285	0.0284	0.5426
04-DEC-2023	532406	127.30	123.10	0.0335	0.0367	0.0366	0.6992
04-DEC-2023	532407	90.47	89.09	0.0154	0.0295	0.0294	0.5617
04-DEC-2023	532410	30.00	29.99	0.0003	0.0299	0.0298	0.5693
04-DEC-2023	532425	14.82	14.86	-0.0027	0.0366	0.0366	0.6992
04-DEC-2023	532435	72.77	75.63	-0.0385	0.0269	0.0269	0.5139
04-DEC-2023	532444	1.01	1.01	0.0000	0.0362	0.0361	0.6897
04-DEC-2023	532455	23.22	22.68	0.0235	0.0364	0.0363	0.6935
04-DEC-2023	532467	212.25	202.15	0.0488	0.0340	0.0341	0.6515
04-DEC-2023	532468	2762.30	2816.00	-0.0193	0.0187	0.0187	0.3573
04-DEC-2023	532470	14.41	14.41	0.0000	0.0191	0.0190	0.3630
04-DEC-2023	532485	436.50	433.50	0.0069	0.0132	0.0132	0.2522
04-DEC-2023	532503	889.45	879.70	0.0110	0.0183	0.0183	0.3496
04-DEC-2023	532645	2.57	2.45	0.0478	0.0469	0.0469	0.8960
04-DEC-2023	532656	7.95	7.93	0.0025	0.0317	0.0316	0.6037
04-DEC-2023	532676	14.36	14.27	0.0063	0.0416	0.0415	0.7929
04-DEC-2023	532701	9.19	8.79	0.0445	0.0329	0.0330	0.6305
04-DEC-2023	532723	52.20	49.72	0.0487	0.0435	0.0436	0.8330
04-DEC-2023	532742	5989.95	6013.85	-0.0040	0.0168	0.0168	0.3210
04-DEC-2023	532744	12.17	11.79	0.0317	0.0321	0.0321	0.6133
04-DEC-2023	532745	36.24	35.62	0.0173	0.0352	0.0351	0.6706
04-DEC-2023	532766	1.52	1.45	0.0471	0.0348	0.0349	0.6668
04-DEC-2023	532806	39.02	39.55	-0.0135	0.0349	0.0348	0.6649
04-DEC-2023	532820	9.05	9.04	0.0011	0.0379	0.0378	0.7222
04-DEC-2023	532825	20.51	20.92	-0.0198	0.0283	0.0283	0.5407
04-DEC-2023	532829	137.70	139.30	-0.0116	0.0301	0.0300	0.5731
04-DEC-2023	532855	149.75	146.85	0.0196	0.0430	0.0429	0.8196
04-DEC-2023	532879	144.75	140.45	0.0302	0.0353	0.0353	0.6744
04-DEC-2023	532893	61.56	62.00	-0.0071	0.0232	0.0231	0.4413
04-DEC-2023	532911	7.56	7.60	-0.0053	0.0140	0.0140	0.2675
04-DEC-2023	532918	25.00	25.14	-0.0056	0.0258	0.0257	0.4910
04-DEC-2023	532933	50.10	50.00	0.0020	0.0307	0.0306	0.5846
04-DEC-2023	532957	139.90	142.75	-0.0202	0.0348	0.0347	0.6629
04-DEC-2023	532975	7.24	7.24	0.0000	0.0294	0.0293	0.5598
04-DEC-2023	532985	73.58	72.32	0.0173	0.0072	0.0073	0.1395
04-DEC-2023	532992	26.36	26.73	-0.0139	0.0338	0.0337	0.6438
04-DEC-2023	533014	61.83	58.69	0.0521	0.0343	0.0344	0.6572
04-DEC-2023	533018	3790.00	3980.50	-0.0490	0.2511	0.2505	4.7858
04-DEC-2023	533019	1052.00	1098.70	-0.0434	0.0417	0.0417	0.7967
04-DEC-2023	533056	54.74	55.41	-0.0122	0.0304	0.0303	0.5789
04-DEC-2023	533078	34.96	33.30	0.0486	0.0182	0.0185	0.3534
04-DEC-2023	533095	7977.85	8037.05	-0.0074	0.0194	0.0194	0.3706
04-DEC-2023	533101	172.50	169.75	0.0161	0.0330	0.0329	0.6286
04-DEC-2023	533108	35.28	35.21	0.0020	0.0332	0.0331	0.6324
04-DEC-2023	533110	17.93	18.80	-0.0474	0.0478	0.0478	0.9132
04-DEC-2023	533149	10.65	10.15	0.0481	0.0380	0.0381	0.7279
04-DEC-2023	533167	37.28	37.60	-0.0085	0.0317	0.0316	0.6037
04-DEC-2023	533170	155.35	156.05	-0.0045	0.0301	0.0300	0.5731
04-DEC-2023	533202	2.93	3.02	-0.0303	0.0355	0.0355	0.6782
04-DEC-2023	533212	98.21	97.05	0.0119	0.0342	0.0341	0.6515
04-DEC-2023	533268	3.49	3.47	0.0057	0.0313	0.0312	0.5961
04-DEC-2023	533285	64.52	66.43	-0.0292	0.0342	0.0341	0.6515
04-DEC-2023	533289	79.64	75.85	0.0488	0.0323	0.0324	0.6190
04-DEC-2023	533315	21.36	21.62	-0.0121	0.0396	0.0396	0.7566
04-DEC-2023	533407	32.00	32.65	-0.0201	0.0350	0.0349	0.6668
04-DEC-2023	533427	40.27	39.49	0.0196	0.0416	0.0415	0.7929
04-DEC-2023	533477	560.05	552.75	0.0131	0.0246	0.0245	0.4681
04-DEC-2023	533602	3.81	3.84	-0.0078	0.0281	0.0280	0.5349
04-DEC-2023	533608	115.10	106.85	0.0744	0.0309	0.0313	0.5980
04-DEC-2023	533896	18.49	18.35	0.0076	0.0433	0.0432	0.8253
04-DEC-2023	534060	2.85	2.77	0.0285	0.0391	0.0390	0.7451
04-DEC-2023	534063	58.90	57.17	0.0298	0.0276	0.0276	0.5273
04-DEC-2023	534064	38.98	38.49	0.0127	0.0323	0.0322	0.6152
04-DEC-2023	534190	3.72	3.80	-0.0213	0.0329	0.0328	0.6266
04-DEC-2023	534338	48.33	49.32	-0.0203	0.0279	0.0279	0.5330
04-DEC-2023	534422	5.45	5.60	-0.0272	0.0366	0.0365	0.6973
04-DEC-2023	534612	31.83	32.41	-0.0181	0.0341	0.0340	0.6496
04-DEC-2023	534618	1462.15	1448.90	0.0091	0.0297	0.0297	0.5674
04-DEC-2023	534623	27.17	27.25	-0.0029	0.0314	0.0313	0.5980
04-DEC-2023	534639	22.00	21.25	0.0347	0.0308	0.0308	0.5884
04-DEC-2023	534691	21.62	22.10	-0.0220	0.0344	0.0344	0.6572
04-DEC-2023	534731	0.92	0.93	-0.0108	0.0272	0.0271	0.5177
04-DEC-2023	534732	32.67	32.19	0.0148	0.0347	0.0346	0.6610
04-DEC-2023	534733	4.16	4.08	0.0194	0.0870	0.0867	1.6564
04-DEC-2023	534741	0.87	0.89	-0.0227	0.0310	0.0310	0.5923
04-DEC-2023	534755	0.77	0.77	0.0000	0.0344	0.0343	0.6553
04-DEC-2023	534796	35.06	35.06	0.0000	0.0331	0.0330	0.6305
04-DEC-2023	534920	1.78	1.78	0.0000	0.0089	0.0088	0.1681
04-DEC-2023	535136	744.05	731.35	0.0172	0.0295	0.0294	0.5617
04-DEC-2023	535204	3.27	3.30	-0.0091	0.0387	0.0386	0.7375
04-DEC-2023	535205	3.69	3.60	0.0247	0.0383	0.0383	0.7317
04-DEC-2023	535267	8.67	8.38	0.0340	0.0426	0.0426	0.8139
04-DEC-2023	535276	744.24	729.96	0.0194	0.0059	0.0060	0.1146
04-DEC-2023	535387	38.50	39.30	-0.0206	0.0250	0.0250	0.4776
04-DEC-2023	535431	0.83	0.87	-0.0471	0.0365	0.0366	0.6992
04-DEC-2023	535566	172.30	165.35	0.0412	0.0351	0.0352	0.6725
04-DEC-2023	535620	143.85	137.00	0.0488	0.0340	0.0341	0.6515
04-DEC-2023	535621	85.39	84.05	0.0158	0.0307	0.0307	0.5865
04-DEC-2023	535657	20.07	18.34	0.0901	0.0423	0.0427	0.8158
04-DEC-2023	535667	52.25	50.02	0.0436	0.0348	0.0348	0.6649
04-DEC-2023	535693	52.10	51.19	0.0176	0.0312	0.0311	0.5942
04-DEC-2023	535694	1.75	1.67	0.0468	0.0127	0.0131	0.2503
04-DEC-2023	535719	61.84	58.90	0.0487	0.0335	0.0336	0.6419
04-DEC-2023	535730	1.14	1.15	-0.0087	0.0462	0.0461	0.8807
04-DEC-2023	536073	25.00	25.00	0.0000	0.0162	0.0161	0.3076
04-DEC-2023	536128	0.44	0.42	0.0465	0.0159	0.0162	0.3095
04-DEC-2023	536264	517.30	542.85	-0.0482	0.0313	0.0314	0.5999
04-DEC-2023	536493	406.40	405.60	0.0020	0.0208	0.0208	0.3974
04-DEC-2023	536565	10.77	10.26	0.0485	0.0305	0.0306	0.5846
04-DEC-2023	536659	19.50	18.58	0.0483	0.0351	0.0352	0.6725
04-DEC-2023	536672	6.13	5.99	0.0231	0.0267	0.0266	0.5082
04-DEC-2023	536709	29.08	29.92	-0.0285	0.0350	0.0350	0.6687
04-DEC-2023	536846	38.60	38.60	0.0000	0.0345	0.0344	0.6572
04-DEC-2023	536868	11.12	11.10	0.0018	0.0273	0.0273	0.5216
04-DEC-2023	536965	5.20	5.44	-0.0451	0.0000	0.0032	0.0611
04-DEC-2023	536974	34.68	31.03	0.1112	0.0283	0.0293	0.5598
04-DEC-2023	537069	18.82	18.53	0.0155	0.0351	0.0350	0.6687
04-DEC-2023	537253	52.10	52.02	0.0015	0.0287	0.0286	0.5464
04-DEC-2023	537254	4.20	4.14	0.0144	0.0351	0.0350	0.6687
04-DEC-2023	537259	929.95	918.55	0.0123	0.0281	0.0281	0.5368
04-DEC-2023	537326	60.99	58.49	0.0419	0.0352	0.0353	0.6744
04-DEC-2023	537392	8.02	8.08	-0.0075	0.0374	0.0373	0.7126
04-DEC-2023	537524	0.63	0.64	-0.0157	0.0303	0.0303	0.5789
04-DEC-2023	537536	122.45	122.25	0.0016	0.0330	0.0329	0.6286
04-DEC-2023	537707	17.96	17.72	0.0135	0.0316	0.0316	0.6037
04-DEC-2023	537709	7.08	7.02	0.0085	0.0330	0.0329	0.6286
04-DEC-2023	537750	145.00	147.55	-0.0174	0.0231	0.0231	0.4413
04-DEC-2023	537766	5.29	5.36	-0.0131	0.0377	0.0376	0.7183
04-DEC-2023	537800	3.29	3.26	0.0092	0.0358	0.0357	0.6820
04-DEC-2023	537838	0.57	0.55	0.0357	0.0081	0.0084	0.1605
04-DEC-2023	537839	81.47	77.91	0.0447	0.0342	0.0343	0.6553
04-DEC-2023	537840	37.50	37.50	0.0000	0.0285	0.0284	0.5426
04-DEC-2023	537985	39.81	39.12	0.0175	0.0367	0.0366	0.6992
04-DEC-2023	538081	4.70	4.65	0.0107	0.0346	0.0345	0.6591
04-DEC-2023	538092	78.24	76.03	0.0287	0.0285	0.0285	0.5445
04-DEC-2023	538119	36.27	35.48	0.0220	0.0323	0.0322	0.6152
04-DEC-2023	538180	1.10	1.05	0.0465	0.0298	0.0299	0.5712
04-DEC-2023	538212	0.57	0.55	0.0357	0.0352	0.0352	0.6725
04-DEC-2023	538273	46.60	45.95	0.0140	0.0349	0.0348	0.6649
04-DEC-2023	538351	4.93	4.76	0.0351	0.0356	0.0356	0.6801
04-DEC-2023	538382	184.40	182.20	0.0120	0.0331	0.0330	0.6305
04-DEC-2023	538395	69.37	66.07	0.0487	0.0317	0.0318	0.6075
04-DEC-2023	538401	87.65	90.75	-0.0348	0.0371	0.0370	0.7069
04-DEC-2023	538402	72.03	71.98	0.0007	0.0385	0.0384	0.7336
04-DEC-2023	538422	0.49	0.49	0.0000	0.0315	0.0314	0.5999
04-DEC-2023	538433	0.49	0.47	0.0417	0.0226	0.0227	0.4337
04-DEC-2023	538446	282.80	268.40	0.0523	0.0257	0.0259	0.4948
04-DEC-2023	538451	78.56	78.56	0.0000	0.0305	0.0305	0.5827
04-DEC-2023	538452	24.13	25.40	-0.0513	0.0305	0.0307	0.5865
04-DEC-2023	538464	3.58	3.76	-0.0491	0.0374	0.0375	0.7164
04-DEC-2023	538465	55.52	56.65	-0.0201	0.0246	0.0246	0.4700
04-DEC-2023	538476	35.39	37.00	-0.0445	0.0332	0.0333	0.6362
04-DEC-2023	538521	25.60	25.40	0.0078	0.0173	0.0173	0.3305
04-DEC-2023	538537	0.52	0.50	0.0392	0.0274	0.0275	0.5254
04-DEC-2023	538539	55.12	52.50	0.0487	0.0382	0.0383	0.7317
04-DEC-2023	538540	0.70	0.67	0.0438	0.0399	0.0399	0.7623
04-DEC-2023	538542	6.95	6.65	0.0441	0.0421	0.0421	0.8043
04-DEC-2023	538546	94.63	96.10	-0.0154	0.0449	0.0448	0.8559
04-DEC-2023	538556	73.50	77.00	-0.0465	0.0160	0.0163	0.3114
04-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
04-DEC-2023	538564	263.00	270.85	-0.0294	0.0265	0.0265	0.5063
04-DEC-2023	538565	241.60	243.25	-0.0068	0.0268	0.0268	0.5120
04-DEC-2023	538568	49.50	47.45	0.0423	0.0328	0.0328	0.6266
04-DEC-2023	538569	2.14	2.16	-0.0093	0.0337	0.0337	0.6438
04-DEC-2023	538596	3.55	3.39	0.0461	0.0386	0.0386	0.7375
04-DEC-2023	538597	13.06	13.15	-0.0069	0.0335	0.0334	0.6381
04-DEC-2023	538607	4.83	4.92	-0.0185	0.0377	0.0377	0.7203
04-DEC-2023	538609	37.86	36.10	0.0476	0.0290	0.0292	0.5579
04-DEC-2023	538610	23.30	23.06	0.0104	0.0278	0.0277	0.5292
04-DEC-2023	538611	24.51	24.99	-0.0194	0.0352	0.0351	0.6706
04-DEC-2023	538634	203.00	202.65	0.0017	0.0333	0.0332	0.6343
04-DEC-2023	538646	47.77	46.14	0.0347	0.0350	0.0350	0.6687
04-DEC-2023	538647	25.28	25.28	0.0000	0.0283	0.0282	0.5388
04-DEC-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
04-DEC-2023	538668	230.40	230.10	0.0013	0.0552	0.0551	1.0527
04-DEC-2023	538674	3.70	3.70	0.0000	0.0314	0.0313	0.5980
04-DEC-2023	538683	767.36	751.69	0.0206	0.0059	0.0061	0.1165
04-DEC-2023	538706	21.30	20.16	0.0550	0.0387	0.0388	0.7413
04-DEC-2023	538707	37.01	37.00	0.0003	0.0364	0.0363	0.6935
04-DEC-2023	538708	6.26	6.27	-0.0016	0.0447	0.0446	0.8521
04-DEC-2023	538713	42.80	43.43	-0.0146	0.0375	0.0375	0.7164
04-DEC-2023	538714	60.00	61.00	-0.0165	0.0330	0.0329	0.6286
04-DEC-2023	538715	387.65	369.90	0.0469	0.0358	0.0359	0.6859
04-DEC-2023	538732	88.23	88.99	-0.0086	0.0375	0.0374	0.7145
04-DEC-2023	538733	4.94	5.20	-0.0513	0.0411	0.0411	0.7852
04-DEC-2023	538734	369.20	368.80	0.0011	0.0389	0.0388	0.7413
04-DEC-2023	538742	15.00	14.30	0.0478	0.0280	0.0282	0.5388
04-DEC-2023	538743	14.13	14.13	0.0000	0.0131	0.0130	0.2484
04-DEC-2023	538770	16.91	16.58	0.0197	0.0419	0.0419	0.8005
04-DEC-2023	538772	72.27	72.85	-0.0080	0.0337	0.0336	0.6419
04-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
04-DEC-2023	538778	18.96	19.16	-0.0105	0.0368	0.0367	0.7012
04-DEC-2023	538786	28.00	28.00	0.0000	0.0331	0.0331	0.6324
04-DEC-2023	538787	5.90	5.71	0.0327	0.0658	0.0657	1.2552
04-DEC-2023	538788	12.45	12.85	-0.0316	0.0370	0.0370	0.7069
04-DEC-2023	538795	275.80	279.95	-0.0149	0.0231	0.0231	0.4413
04-DEC-2023	538812	8.74	8.73	0.0011	0.0336	0.0335	0.6400
04-DEC-2023	538817	21.26	20.18	0.0521	0.0337	0.0339	0.6477
04-DEC-2023	538833	12.24	12.20	0.0033	0.0380	0.0379	0.7241
04-DEC-2023	538834	21.38	22.51	-0.0515	0.0417	0.0417	0.7967
04-DEC-2023	538837	55.81	55.78	0.0005	0.0306	0.0305	0.5827
04-DEC-2023	538838	38.39	38.40	-0.0003	0.0336	0.0335	0.6400
04-DEC-2023	538857	4.49	4.49	0.0000	0.0337	0.0336	0.6419
04-DEC-2023	538860	1.00	1.02	-0.0198	0.0333	0.0332	0.6343
04-DEC-2023	538862	11.55	11.55	0.0000	0.0148	0.0148	0.2828
04-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
04-DEC-2023	538868	5.00	4.96	0.0080	0.0269	0.0268	0.5120
04-DEC-2023	538874	8.52	8.52	0.0000	0.0419	0.0418	0.7986
04-DEC-2023	538875	11.72	11.87	-0.0127	0.0355	0.0354	0.6763
04-DEC-2023	538881	12.16	12.16	0.0000	0.0278	0.0277	0.5292
04-DEC-2023	538882	24.67	24.45	0.0090	0.0369	0.0368	0.7031
04-DEC-2023	538890	123.45	127.70	-0.0338	0.0322	0.0322	0.6152
04-DEC-2023	538891	453.75	455.05	-0.0029	0.0190	0.0190	0.3630
04-DEC-2023	538894	17.74	16.72	0.0592	0.0387	0.0388	0.7413
04-DEC-2023	538895	23.62	22.50	0.0486	0.0292	0.0293	0.5598
04-DEC-2023	538896	401.15	401.75	-0.0015	0.0228	0.0227	0.4337
04-DEC-2023	538897	16.04	16.04	0.0000	0.0076	0.0076	0.1452
04-DEC-2023	538918	13.48	13.44	0.0030	0.0288	0.0287	0.5483
04-DEC-2023	538920	48.88	49.51	-0.0128	0.0347	0.0346	0.6610
04-DEC-2023	538922	36.56	37.75	-0.0320	0.0396	0.0396	0.7566
04-DEC-2023	538923	49.43	49.49	-0.0012	0.0289	0.0288	0.5502
04-DEC-2023	538926	134.00	134.00	0.0000	0.0235	0.0235	0.4490
04-DEC-2023	538928	2.23	2.34	-0.0481	0.0354	0.0355	0.6782
04-DEC-2023	538935	20.43	20.43	0.0000	0.0215	0.0215	0.4108
04-DEC-2023	538942	22.29	21.96	0.0149	0.0330	0.0329	0.6286
04-DEC-2023	538943	91.73	91.00	0.0080	0.0373	0.0372	0.7107
04-DEC-2023	538952	2.92	2.79	0.0455	0.0307	0.0308	0.5884
04-DEC-2023	538963	1.36	1.36	0.0000	0.0169	0.0169	0.3229
04-DEC-2023	538964	782.80	790.00	-0.0092	0.0342	0.0341	0.6515
04-DEC-2023	538965	35.45	34.68	0.0220	0.0330	0.0330	0.6305
04-DEC-2023	538970	54.43	53.33	0.0204	0.0275	0.0275	0.5254
04-DEC-2023	538975	0.39	0.39	0.0000	0.0336	0.0335	0.6400
04-DEC-2023	538987	734.80	731.10	0.0050	0.0346	0.0345	0.6591
04-DEC-2023	538992	1585.50	1585.50	0.0000	0.0238	0.0237	0.4528
04-DEC-2023	538993	12.87	12.87	0.0000	0.0173	0.0172	0.3286
04-DEC-2023	539005	17.65	17.65	0.0000	0.0259	0.0258	0.4929
04-DEC-2023	539011	132.95	131.60	0.0102	0.0302	0.0301	0.5751
04-DEC-2023	539012	86.99	84.20	0.0326	0.0315	0.0315	0.6018
04-DEC-2023	539013	117.65	117.70	-0.0004	0.0331	0.0330	0.6305
04-DEC-2023	539016	11.41	11.41	0.0000	0.0307	0.0306	0.5846
04-DEC-2023	539017	74.87	74.77	0.0013	0.0229	0.0228	0.4356
04-DEC-2023	539018	660.30	660.80	-0.0008	0.0246	0.0245	0.4681
04-DEC-2023	539031	229.18	224.94	0.0187	0.0088	0.0089	0.1700
04-DEC-2023	539032	5.30	5.35	-0.0094	0.0363	0.0362	0.6916
04-DEC-2023	539040	32.70	31.68	0.0317	0.1197	0.1194	2.2811
04-DEC-2023	539042	796.50	748.20	0.0626	0.0258	0.0261	0.4986
04-DEC-2023	539090	30.17	29.72	0.0150	0.0208	0.0207	0.3955
04-DEC-2023	539091	39.62	39.62	0.0000	0.0046	0.0046	0.0879
04-DEC-2023	539096	10.18	10.17	0.0010	0.0429	0.0428	0.8177
04-DEC-2023	539097	15.15	15.04	0.0073	0.0312	0.0311	0.5942
04-DEC-2023	539110	14.25	14.25	0.0000	0.0158	0.0158	0.3019
04-DEC-2023	539111	14.11	14.10	0.0007	0.0410	0.0409	0.7814
04-DEC-2023	539112	148.90	148.95	-0.0003	0.0356	0.0356	0.6801
04-DEC-2023	539113	3269.20	3205.10	0.0198	0.0272	0.0272	0.5197
04-DEC-2023	539115	100.80	102.85	-0.0201	0.0369	0.0369	0.7050
04-DEC-2023	539117	28.90	28.90	0.0000	0.0468	0.0467	0.8922
04-DEC-2023	539119	21.63	21.63	0.0000	0.0108	0.0108	0.2063
04-DEC-2023	539120	17.23	17.53	-0.0173	0.0269	0.0268	0.5120
04-DEC-2023	539121	74.79	71.88	0.0397	0.0356	0.0356	0.6801
04-DEC-2023	539122	5.80	5.59	0.0369	0.0326	0.0327	0.6247
04-DEC-2023	539123	8.35	8.52	-0.0202	0.0362	0.0362	0.6916
04-DEC-2023	539124	53.55	53.15	0.0075	0.0276	0.0275	0.5254
04-DEC-2023	539132	31.05	33.97	-0.0899	0.0354	0.0358	0.6840
04-DEC-2023	539143	6.76	6.84	-0.0118	0.0305	0.0304	0.5808
04-DEC-2023	539149	4.11	4.25	-0.0335	0.0420	0.0420	0.8024
04-DEC-2023	539151	41.58	40.51	0.0261	0.0334	0.0334	0.6381
04-DEC-2023	539174	21.46	21.46	0.0000	0.0263	0.0262	0.5006
04-DEC-2023	539175	6.38	6.25	0.0206	0.0248	0.0248	0.4738
04-DEC-2023	539176	126.00	129.00	-0.0235	0.0293	0.0293	0.5598
04-DEC-2023	539177	700.40	698.20	0.0031	0.0382	0.0381	0.7279
04-DEC-2023	539189	101.45	106.75	-0.0509	0.0231	0.0233	0.4451
04-DEC-2023	539190	14.50	14.40	0.0069	0.0256	0.0255	0.4872
04-DEC-2023	539195	201.25	204.50	-0.0160	0.0318	0.0317	0.6056
04-DEC-2023	539196	110.90	105.65	0.0485	0.0351	0.0352	0.6725
04-DEC-2023	539198	188.40	184.75	0.0196	0.0213	0.0212	0.4050
04-DEC-2023	539199	497.30	493.30	0.0081	0.0242	0.0242	0.4623
04-DEC-2023	539206	23.98	25.21	-0.0500	0.0180	0.0183	0.3496
04-DEC-2023	539216	4.67	4.71	-0.0085	0.0254	0.0254	0.4853
04-DEC-2023	539217	1.14	1.13	0.0088	0.0294	0.0293	0.5598
04-DEC-2023	539218	114.25	119.95	-0.0487	0.0347	0.0348	0.6649
04-DEC-2023	539219	10.32	10.50	-0.0173	0.0339	0.0339	0.6477
04-DEC-2023	539220	34.40	34.99	-0.0170	0.0197	0.0197	0.3764
04-DEC-2023	539222	215.55	213.70	0.0086	0.0010	0.0012	0.0229
04-DEC-2023	539223	4.06	3.88	0.0453	0.0389	0.0390	0.7451
04-DEC-2023	539224	108.40	114.10	-0.0512	0.0326	0.0327	0.6247
04-DEC-2023	539226	38.88	37.08	0.0474	0.0968	0.0966	1.8455
04-DEC-2023	539227	224.35	226.90	-0.0113	0.0383	0.0382	0.7298
04-DEC-2023	539228	3.90	3.97	-0.0178	0.0330	0.0330	0.6305
04-DEC-2023	539230	21.00	21.00	0.0000	0.0099	0.0099	0.1891
04-DEC-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
04-DEC-2023	539255	548.75	538.00	0.0198	0.0352	0.0351	0.6706
04-DEC-2023	539266	2.51	2.49	0.0080	0.0048	0.0048	0.0917
04-DEC-2023	539267	16.20	16.30	-0.0062	0.0350	0.0349	0.6668
04-DEC-2023	539275	225.35	220.20	0.0231	0.0307	0.0307	0.5865
04-DEC-2023	539277	0.61	0.61	0.0000	0.0412	0.0411	0.7852
04-DEC-2023	539278	3.08	3.05	0.0098	0.0341	0.0341	0.6515
04-DEC-2023	539288	11.92	12.01	-0.0075	0.0320	0.0319	0.6094
04-DEC-2023	539291	15.04	15.04	0.0000	0.0405	0.0404	0.7718
04-DEC-2023	539300	133.50	132.35	0.0087	0.0300	0.0299	0.5712
04-DEC-2023	539304	63.67	60.72	0.0474	0.0354	0.0354	0.6763
04-DEC-2023	539310	79.26	77.88	0.0176	0.0204	0.0204	0.3897
04-DEC-2023	539314	218.00	217.70	0.0014	0.0351	0.0351	0.6706
04-DEC-2023	539353	512.55	488.15	0.0488	0.0300	0.0301	0.5751
04-DEC-2023	539354	56.50	57.80	-0.0227	0.0333	0.0333	0.6362
04-DEC-2023	539378	29.45	28.05	0.0487	0.0285	0.0286	0.5464
04-DEC-2023	539383	7.40	7.08	0.0442	0.0346	0.0347	0.6629
04-DEC-2023	539384	16.58	16.58	0.0000	0.0343	0.0342	0.6534
04-DEC-2023	539391	36.96	36.29	0.0183	0.0354	0.0353	0.6744
04-DEC-2023	539393	25.77	25.77	0.0000	0.0040	0.0040	0.0764
04-DEC-2023	539398	187.85	185.90	0.0104	0.0336	0.0335	0.6400
04-DEC-2023	539399	172.10	165.50	0.0391	0.0262	0.0262	0.5006
04-DEC-2023	539402	18.38	18.59	-0.0114	0.0395	0.0394	0.7527
04-DEC-2023	539405	12.39	12.45	-0.0048	0.0358	0.0357	0.6820
04-DEC-2023	539406	59.05	60.25	-0.0201	0.0333	0.0333	0.6362
04-DEC-2023	539408	8.67	8.84	-0.0194	0.0200	0.0200	0.3821
04-DEC-2023	539409	17.00	17.88	-0.0505	0.0316	0.0317	0.6056
04-DEC-2023	539410	1.00	1.05	-0.0488	0.0345	0.0346	0.6610
04-DEC-2023	539428	31.13	29.95	0.0386	0.0296	0.0296	0.5655
04-DEC-2023	539434	6.98	6.98	0.0000	0.0034	0.0034	0.0650
04-DEC-2023	539435	11.63	11.63	0.0000	0.0075	0.0075	0.1433
04-DEC-2023	539449	37.04	35.28	0.0487	0.0119	0.0123	0.2350
04-DEC-2023	539455	32.10	32.10	0.0000	0.0290	0.0289	0.5521
04-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
04-DEC-2023	539469	272.90	267.75	0.0191	0.0344	0.0344	0.6572
04-DEC-2023	539470	0.90	0.88	0.0225	0.0528	0.0526	1.0049
04-DEC-2023	539479	431.20	420.20	0.0258	0.0373	0.0372	0.7107
04-DEC-2023	539486	1.96	2.00	-0.0202	0.0101	0.0102	0.1949
04-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	539492	28.66	29.85	-0.0407	0.0287	0.0287	0.5483
04-DEC-2023	539494	9.47	9.61	-0.0147	0.0668	0.0666	1.2724
04-DEC-2023	539495	30.59	32.19	-0.0510	0.0217	0.0219	0.4184
04-DEC-2023	539506	1.55	1.53	0.0130	0.0293	0.0293	0.5598
04-DEC-2023	539515	146.80	146.70	0.0007	0.0319	0.0319	0.6094
04-DEC-2023	539518	186.15	170.60	0.0872	0.0322	0.0327	0.6247
04-DEC-2023	539519	13.84	13.19	0.0481	0.0329	0.0330	0.6305
04-DEC-2023	539522	117.80	112.20	0.0487	0.0250	0.0251	0.4795
04-DEC-2023	539526	1.11	1.06	0.0461	0.0365	0.0365	0.6973
04-DEC-2023	539527	709.00	704.05	0.0070	0.0367	0.0366	0.6992
04-DEC-2023	539528	32.99	31.99	0.0308	0.0367	0.0367	0.7012
04-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
04-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	539544	5.18	5.40	-0.0416	0.0342	0.0343	0.6553
04-DEC-2023	539545	25.30	24.10	0.0486	0.0339	0.0340	0.6496
04-DEC-2023	539546	32.94	33.23	-0.0088	0.0393	0.0392	0.7489
04-DEC-2023	539552	102.99	101.80	0.0116	0.0163	0.0163	0.3114
04-DEC-2023	539559	6.90	6.93	-0.0043	0.0345	0.0344	0.6572
04-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	539561	465.00	442.90	0.0487	0.0327	0.0328	0.6266
04-DEC-2023	539562	29.87	30.08	-0.0070	0.0281	0.0280	0.5349
04-DEC-2023	539574	97.72	95.81	0.0197	0.0280	0.0280	0.5349
04-DEC-2023	539584	0.89	0.92	-0.0332	0.0300	0.0300	0.5731
04-DEC-2023	539593	4.00	4.10	-0.0247	0.0374	0.0374	0.7145
04-DEC-2023	539594	16.06	15.89	0.0106	0.0306	0.0306	0.5846
04-DEC-2023	539596	14.34	13.78	0.0398	0.1522	0.1519	2.9020
04-DEC-2023	539598	133.00	137.25	-0.0315	0.0334	0.0334	0.6381
04-DEC-2023	539599	12.34	12.33	0.0008	0.0219	0.0219	0.4184
04-DEC-2023	539607	66.46	66.77	-0.0047	0.0340	0.0339	0.6477
04-DEC-2023	539620	30.21	30.30	-0.0030	0.0369	0.0369	0.7050
04-DEC-2023	539621	0.94	0.96	-0.0211	0.0316	0.0316	0.6037
04-DEC-2023	539659	63.45	63.52	-0.0011	0.0384	0.0383	0.7317
04-DEC-2023	539660	902.65	891.50	0.0124	0.0282	0.0281	0.5368
04-DEC-2023	539661	56.70	56.80	-0.0018	0.0272	0.0271	0.5177
04-DEC-2023	539662	16.38	16.09	0.0179	0.0315	0.0315	0.6018
04-DEC-2023	539669	0.52	0.64	-0.2076	0.0445	0.0467	0.8922
04-DEC-2023	539673	2.00	2.00	0.0000	0.1240	0.1237	2.3633
04-DEC-2023	539679	19.38	20.39	-0.0508	0.0340	0.0341	0.6515
04-DEC-2023	539681	43.91	43.05	0.0198	0.0146	0.0146	0.2789
04-DEC-2023	539682	39.48	39.48	0.0000	0.0104	0.0104	0.1987
04-DEC-2023	539686	558.00	556.45	0.0028	0.0340	0.0339	0.6477
04-DEC-2023	539692	15.20	15.66	-0.0298	0.0405	0.0404	0.7718
04-DEC-2023	539697	40.81	40.01	0.0198	0.0734	0.0732	1.3985
04-DEC-2023	539724	9.46	9.95	-0.0505	0.0214	0.0217	0.4146
04-DEC-2023	539730	871.40	895.80	-0.0276	0.0304	0.0304	0.5808
04-DEC-2023	539760	90.78	92.62	-0.0201	0.0110	0.0111	0.2121
04-DEC-2023	539761	117.95	117.00	0.0081	0.0360	0.0359	0.6859
04-DEC-2023	539762	31.77	31.77	0.0000	0.0081	0.0081	0.1548
04-DEC-2023	539767	12.63	12.09	0.0437	0.0321	0.0322	0.6152
04-DEC-2023	539770	4.27	4.49	-0.0502	0.0263	0.0265	0.5063
04-DEC-2023	539773	2.40	2.41	-0.0042	0.0348	0.0347	0.6629
04-DEC-2023	539798	5.91	6.12	-0.0349	0.0369	0.0369	0.7050
04-DEC-2023	539800	5.05	5.08	-0.0059	0.0402	0.0401	0.7661
04-DEC-2023	539814	106.30	108.95	-0.0246	0.0317	0.0317	0.6056
04-DEC-2023	539819	4.10	4.10	0.0000	0.0033	0.0033	0.0630
04-DEC-2023	539834	31.20	31.40	-0.0064	0.0397	0.0396	0.7566
04-DEC-2023	539835	1.72	1.72	0.0000	0.0514	0.0513	0.9801
04-DEC-2023	539837	672.60	671.60	0.0015	0.0287	0.0286	0.5464
04-DEC-2023	539841	91.43	92.14	-0.0077	0.0318	0.0317	0.6056
04-DEC-2023	539854	303.30	303.90	-0.0020	0.0309	0.0308	0.5884
04-DEC-2023	539875	84.99	84.00	0.0117	0.0398	0.0397	0.7585
04-DEC-2023	539884	2.86	2.99	-0.0445	0.0384	0.0384	0.7336
04-DEC-2023	539894	7.07	7.12	-0.0070	0.0428	0.0426	0.8139
04-DEC-2023	539895	53.75	56.57	-0.0511	0.0089	0.0096	0.1834
04-DEC-2023	539910	2.30	2.39	-0.0384	0.0281	0.0282	0.5388
04-DEC-2023	539911	17.87	17.87	0.0000	0.3170	0.3162	6.0410
04-DEC-2023	539921	64.92	65.46	-0.0083	0.0298	0.0297	0.5674
04-DEC-2023	539922	37.04	37.04	0.0000	0.0124	0.0124	0.2369
04-DEC-2023	539927	132.80	132.80	0.0000	0.0101	0.0101	0.1930
04-DEC-2023	539938	94.70	93.99	0.0075	0.0320	0.0319	0.6094
04-DEC-2023	539939	65.94	66.22	-0.0042	0.0283	0.0283	0.5407
04-DEC-2023	539946	46.22	48.65	-0.0512	0.0340	0.0341	0.6515
04-DEC-2023	539947	31.50	32.20	-0.0220	0.0329	0.0328	0.6266
04-DEC-2023	539956	3248.95	3195.60	0.0166	0.0304	0.0304	0.5808
04-DEC-2023	539963	7.42	7.60	-0.0240	0.0243	0.0243	0.4643
04-DEC-2023	539982	7.54	7.19	0.0475	0.0336	0.0337	0.6438
04-DEC-2023	539984	2258.35	2156.15	0.0463	0.0259	0.0260	0.4967
04-DEC-2023	539986	71.29	71.67	-0.0053	0.0335	0.0335	0.6400
04-DEC-2023	539991	115.30	114.90	0.0035	0.0303	0.0302	0.5770
04-DEC-2023	539997	379.70	383.50	-0.0100	0.0309	0.0308	0.5884
04-DEC-2023	540006	6.56	6.64	-0.0121	0.0381	0.0380	0.7260
04-DEC-2023	540023	4.59	4.63	-0.0087	0.0325	0.0325	0.6209
04-DEC-2023	540026	8.44	8.35	0.0107	0.0354	0.0353	0.6744
04-DEC-2023	540027	99.00	94.48	0.0467	0.0287	0.0288	0.5502
04-DEC-2023	540062	64.17	64.17	0.0000	0.0145	0.0145	0.2770
04-DEC-2023	540063	6.12	6.19	-0.0114	0.0403	0.0402	0.7680
04-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
04-DEC-2023	540078	183.45	180.50	0.0162	0.0260	0.0259	0.4948
04-DEC-2023	540079	207.55	214.65	-0.0336	0.0297	0.0297	0.5674
04-DEC-2023	540080	260.50	248.10	0.0488	0.0369	0.0369	0.7050
04-DEC-2023	540097	140.10	141.00	-0.0064	0.0393	0.0392	0.7489
04-DEC-2023	540108	3.15	3.10	0.0160	0.0488	0.0487	0.9304
04-DEC-2023	540132	5.15	5.15	0.0000	0.0146	0.0146	0.2789
04-DEC-2023	540134	3.85	3.68	0.0452	0.0460	0.0460	0.8788
04-DEC-2023	540135	0.71	0.72	-0.0140	0.0322	0.0322	0.6152
04-DEC-2023	540143	144.00	141.35	0.0186	0.0241	0.0241	0.4604
04-DEC-2023	540147	6.12	6.16	-0.0065	0.0328	0.0327	0.6247
04-DEC-2023	540154	728.65	716.70	0.0165	0.0149	0.0149	0.2847
04-DEC-2023	540159	3.50	3.44	0.0173	0.0419	0.0418	0.7986
04-DEC-2023	540168	25.52	26.77	-0.0478	0.0347	0.0348	0.6649
04-DEC-2023	540174	15.27	15.85	-0.0373	0.0306	0.0307	0.5865
04-DEC-2023	540175	11.70	11.67	0.0026	0.0387	0.0386	0.7375
04-DEC-2023	540181	39.30	38.51	0.0203	0.0338	0.0337	0.6438
04-DEC-2023	540190	41.01	39.90	0.0274	0.0325	0.0325	0.6209
04-DEC-2023	540192	14.21	14.27	-0.0042	0.0308	0.0308	0.5884
04-DEC-2023	540198	30.68	30.11	0.0188	0.0335	0.0334	0.6381
04-DEC-2023	540199	18.42	18.42	0.0000	0.0054	0.0054	0.1032
04-DEC-2023	540204	61.00	60.32	0.0112	0.0320	0.0319	0.6094
04-DEC-2023	540205	3362.00	3330.80	0.0093	0.0300	0.0299	0.5712
04-DEC-2023	540221	8.41	8.41	0.0000	0.0123	0.0123	0.2350
04-DEC-2023	540243	16.94	16.75	0.0113	0.0423	0.0422	0.8062
04-DEC-2023	540252	8.69	8.71	-0.0023	0.0702	0.0701	1.3393
04-DEC-2023	540254	26.80	25.87	0.0353	0.0355	0.0355	0.6782
04-DEC-2023	540259	5.69	5.42	0.0486	0.0323	0.0324	0.6190
04-DEC-2023	540266	25.19	25.23	-0.0016	0.0448	0.0447	0.8540
04-DEC-2023	540267	13.27	12.64	0.0486	0.0360	0.0360	0.6878
04-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	540310	38.00	37.75	0.0066	0.0300	0.0299	0.5712
04-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	540359	30.60	31.00	-0.0130	0.0348	0.0347	0.6629
04-DEC-2023	540360	2.12	2.20	-0.0370	0.0678	0.0677	1.2934
04-DEC-2023	540361	7.99	7.93	0.0075	0.0358	0.0357	0.6820
04-DEC-2023	540377	4.14	4.35	-0.0495	0.0328	0.0329	0.6286
04-DEC-2023	540385	5.00	5.13	-0.0257	0.0350	0.0350	0.6687
04-DEC-2023	540386	0.68	0.69	-0.0146	0.0368	0.0367	0.7012
04-DEC-2023	540395	281.05	278.75	0.0082	0.0271	0.0270	0.5158
04-DEC-2023	540401	17.04	16.75	0.0172	0.0303	0.0303	0.5789
04-DEC-2023	540481	18.20	17.85	0.0194	0.0264	0.0264	0.5044
04-DEC-2023	540492	116.15	110.25	0.0521	0.0248	0.0250	0.4776
04-DEC-2023	540515	7.37	7.02	0.0487	0.0262	0.0264	0.5044
04-DEC-2023	540519	40.00	39.41	0.0149	0.0301	0.0301	0.5751
04-DEC-2023	540545	12.82	12.90	-0.0062	0.0243	0.0243	0.4643
04-DEC-2023	540570	13.52	13.70	-0.0132	0.0370	0.0369	0.7050
04-DEC-2023	540590	122.90	125.40	-0.0201	0.0298	0.0298	0.5693
04-DEC-2023	540597	8.92	8.92	0.0000	0.0376	0.0375	0.7164
04-DEC-2023	540614	2.19	2.09	0.0467	0.0428	0.0429	0.8196
04-DEC-2023	540615	0.52	0.52	0.0000	0.0350	0.0349	0.6668
04-DEC-2023	540654	20.61	21.69	-0.0511	0.0380	0.0381	0.7279
04-DEC-2023	540686	177.50	175.30	0.0125	0.0323	0.0323	0.6171
04-DEC-2023	540693	106.00	106.05	-0.0005	0.0269	0.0269	0.5139
04-DEC-2023	540694	64.69	64.11	0.0090	0.0333	0.0332	0.6343
04-DEC-2023	540696	13.80	13.89	-0.0065	0.1064	0.1061	2.0270
04-DEC-2023	540703	6.00	6.00	0.0000	0.0314	0.0314	0.5999
04-DEC-2023	540717	43.21	44.20	-0.0227	0.0334	0.0333	0.6362
04-DEC-2023	540726	64.24	64.99	-0.0116	0.0305	0.0305	0.5827
04-DEC-2023	540727	31.95	31.81	0.0044	0.0313	0.0313	0.5980
04-DEC-2023	540728	171.05	171.05	0.0000	0.0343	0.0343	0.6553
04-DEC-2023	540730	22.13	21.08	0.0486	0.0322	0.0323	0.6171
04-DEC-2023	540737	615.25	611.50	0.0061	0.0305	0.0305	0.5827
04-DEC-2023	540738	65.25	68.07	-0.0423	0.0258	0.0259	0.4948
04-DEC-2023	540786	7.38	6.71	0.0952	0.0391	0.0396	0.7566
04-DEC-2023	540788	40.94	41.75	-0.0196	0.0404	0.0403	0.7699
04-DEC-2023	540796	102.25	100.00	0.0223	0.0283	0.0283	0.5407
04-DEC-2023	540809	12.44	12.05	0.0319	0.0267	0.0267	0.5101
04-DEC-2023	540821	4.91	4.94	-0.0061	0.0299	0.0298	0.5693
04-DEC-2023	540823	12.60	12.90	-0.0235	0.0337	0.0337	0.6438
04-DEC-2023	540829	7.20	6.86	0.0484	0.0398	0.0399	0.7623
04-DEC-2023	540874	31.50	32.50	-0.0313	0.0350	0.0350	0.6687
04-DEC-2023	540904	83.37	79.40	0.0488	0.0275	0.0276	0.5273
04-DEC-2023	540914	10.45	10.08	0.0360	0.0309	0.0309	0.5903
04-DEC-2023	540936	11.74	13.03	-0.1043	0.0332	0.0339	0.6477
04-DEC-2023	540953	8.27	8.15	0.0146	0.1353	0.1349	2.5773
04-DEC-2023	540954	30.48	30.09	0.0129	0.0295	0.0294	0.5617
04-DEC-2023	540955	15.79	14.77	0.0668	0.0364	0.0367	0.7012
04-DEC-2023	540956	19.76	20.16	-0.0200	0.0333	0.0333	0.6362
04-DEC-2023	540980	29939.00	29930.00	0.0003	0.0279	0.0279	0.5330
04-DEC-2023	541005	76.36	75.25	0.0146	0.0261	0.0260	0.4967
04-DEC-2023	541096	596.20	591.15	0.0085	0.0273	0.0272	0.5197
04-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
04-DEC-2023	541144	84.09	82.67	0.0170	0.0258	0.0257	0.4910
04-DEC-2023	541338	66.75	63.58	0.0487	0.0249	0.0251	0.4795
04-DEC-2023	541347	14.26	13.59	0.0481	0.0346	0.0347	0.6629
04-DEC-2023	541358	69.30	66.00	0.0488	0.0242	0.0244	0.4662
04-DEC-2023	541444	14.88	14.55	0.0224	0.0350	0.0349	0.6668
04-DEC-2023	541503	59.50	59.50	0.0000	0.0338	0.0337	0.6438
04-DEC-2023	541601	10.97	11.02	-0.0045	0.0361	0.0360	0.6878
04-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	541634	44.70	43.34	0.0309	0.0388	0.0387	0.7394
04-DEC-2023	541702	14.13	14.41	-0.0196	0.0350	0.0350	0.6687
04-DEC-2023	541735	3.64	3.47	0.0478	0.1570	0.1567	2.9937
04-DEC-2023	541741	53.70	56.52	-0.0512	0.0418	0.0418	0.7986
04-DEC-2023	541771	2.19	2.21	-0.0091	0.0299	0.0298	0.5693
04-DEC-2023	541778	84.10	84.57	-0.0056	0.0285	0.0284	0.5426
04-DEC-2023	541865	28.86	28.92	-0.0021	0.0294	0.0294	0.5617
04-DEC-2023	541890	1.40	1.40	0.0000	0.0490	0.0488	0.9323
04-DEC-2023	541972	648.23	639.00	0.0143	0.0081	0.0082	0.1567
04-DEC-2023	542012	389.60	385.15	0.0115	0.0166	0.0166	0.3171
04-DEC-2023	542013	118.50	118.50	0.0000	0.0170	0.0170	0.3248
04-DEC-2023	542019	18.12	17.72	0.0223	0.0274	0.0274	0.5235
04-DEC-2023	542034	17.57	16.92	0.0377	0.0316	0.0317	0.6056
04-DEC-2023	542046	49.82	52.44	-0.0513	0.0361	0.0362	0.6916
04-DEC-2023	542057	102.70	102.05	0.0063	0.0348	0.0347	0.6629
04-DEC-2023	542123	150.15	151.00	-0.0056	0.0404	0.0403	0.7699
04-DEC-2023	542176	22.45	22.84	-0.0172	0.0418	0.0417	0.7967
04-DEC-2023	542206	2.78	2.79	-0.0036	0.0270	0.0269	0.5139
04-DEC-2023	542232	100.10	100.50	-0.0040	0.0236	0.0235	0.4490
04-DEC-2023	542248	26.92	28.01	-0.0397	0.0380	0.0380	0.7260
04-DEC-2023	542332	5.62	5.62	0.0000	0.0178	0.0177	0.3382
04-DEC-2023	542351	826.95	816.25	0.0130	0.0223	0.0222	0.4241
04-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	542377	6.25	6.25	0.0000	0.0083	0.0083	0.1586
04-DEC-2023	542459	91.80	90.05	0.0192	0.0326	0.0326	0.6228
04-DEC-2023	542524	24.58	24.58	0.0000	0.0172	0.0172	0.3286
04-DEC-2023	542543	93.00	93.00	0.0000	0.0091	0.0091	0.1739
04-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	542579	10.51	10.53	-0.0019	0.0245	0.0244	0.4662
04-DEC-2023	542627	27.58	26.27	0.0487	0.0493	0.0493	0.9419
04-DEC-2023	542666	11.04	11.09	-0.0045	0.0347	0.0346	0.6610
04-DEC-2023	542667	7.55	7.47	0.0107	0.0367	0.0366	0.6992
04-DEC-2023	542669	57.83	58.77	-0.0161	0.0387	0.0386	0.7375
04-DEC-2023	542670	28.75	27.39	0.0485	0.0346	0.0347	0.6629
04-DEC-2023	542677	7.98	8.38	-0.0489	0.0306	0.0307	0.5865
04-DEC-2023	542679	87.82	86.10	0.0198	0.0440	0.0439	0.8387
04-DEC-2023	542682	50.35	51.88	-0.0299	0.0321	0.0321	0.6133
04-DEC-2023	542694	176.45	173.00	0.0197	0.0532	0.0531	1.0145
04-DEC-2023	542721	37.60	38.14	-0.0143	0.0283	0.0282	0.5388
04-DEC-2023	542724	1.01	1.01	0.0000	0.0350	0.0350	0.6687
04-DEC-2023	542747	63.48	62.50	0.0156	0.0118	0.0119	0.2273
04-DEC-2023	542753	2.88	2.76	0.0426	0.0359	0.0359	0.6859
04-DEC-2023	542770	73.92	75.42	-0.0201	0.0326	0.0326	0.6228
04-DEC-2023	542802	4.68	4.50	0.0392	0.0397	0.0397	0.7585
04-DEC-2023	542803	16.00	16.00	0.0000	0.0334	0.0333	0.6362
04-DEC-2023	542862	18.79	18.08	0.0385	0.0348	0.0348	0.6649
04-DEC-2023	542864	28.56	28.56	0.0000	0.0059	0.0059	0.1127
04-DEC-2023	542865	17.41	17.07	0.0197	0.0411	0.0410	0.7833
04-DEC-2023	542866	51.28	53.30	-0.0386	0.0324	0.0325	0.6209
04-DEC-2023	542906	46.50	46.50	0.0000	0.0144	0.0143	0.2732
04-DEC-2023	542911	290.75	290.75	0.0000	0.0201	0.0200	0.3821
04-DEC-2023	542918	18.95	18.91	0.0021	0.0399	0.0398	0.7604
04-DEC-2023	542938	39.98	39.95	0.0008	0.0347	0.0346	0.6610
04-DEC-2023	543171	4.05	3.99	0.0149	0.0287	0.0286	0.5464
04-DEC-2023	543207	11.55	11.13	0.0370	0.0332	0.0332	0.6343
04-DEC-2023	543208	97.65	93.00	0.0488	0.0292	0.0293	0.5598
04-DEC-2023	543211	34.04	33.80	0.0071	0.0350	0.0349	0.6668
04-DEC-2023	543225	151.50	151.50	0.0000	0.0215	0.0214	0.4088
04-DEC-2023	543229	424.00	404.20	0.0478	0.0424	0.0424	0.8101
04-DEC-2023	543230	554.45	560.15	-0.0102	0.0397	0.0396	0.7566
04-DEC-2023	543256	22.03	18.36	0.1822	0.0332	0.0355	0.6782
04-DEC-2023	543267	92.17	92.35	-0.0020	0.0295	0.0295	0.5636
04-DEC-2023	543284	410.45	408.65	0.0044	0.0446	0.0445	0.8502
04-DEC-2023	543341	7.83	7.51	0.0417	0.0514	0.0514	0.9820
04-DEC-2023	543482	525.60	522.15	0.0066	0.0231	0.0231	0.4413
04-DEC-2023	543531	93.92	93.66	0.0028	0.0356	0.0355	0.6782
04-DEC-2023	543547	198.10	198.35	-0.0013	0.0346	0.0345	0.6591
04-DEC-2023	543737	486.50	470.85	0.0327	0.0276	0.0276	0.5273
04-DEC-2023	543766	49.92	48.23	0.0344	0.0302	0.0302	0.5770
04-DEC-2023	543860	35.00	34.17	0.0240	0.0286	0.0285	0.5445
04-DEC-2023	543927	26.61	27.15	-0.0201	0.0189	0.0189	0.3611
04-DEC-2023	543934	85.57	83.90	0.0197	0.0132	0.0132	0.2522
04-DEC-2023	543976	48.80	47.85	0.0197	0.1311	0.1307	2.4970
04-DEC-2023	543993	22.12	22.12	0.0000	0.0087	0.0087	0.1662
04-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
04-DEC-2023	544021	1164.50	1175.50	-0.0094	0.0145	0.0145	0.2770
04-DEC-2023	5PAISA	508.65	514.65	-0.0117	0.0262	0.0261	0.4986
04-DEC-2023	63MOONS	541.30	515.55	0.0487	0.0350	0.0351	0.6706
04-DEC-2023	750812	3.17	3.13	0.0127	0.0155	0.0155	0.2961
04-DEC-2023	890181	509.00	524.95	-0.0309	0.0395	0.0395	0.7546
04-DEC-2023	890189	25.50	24.00	0.0606	0.0224	0.0228	0.4356
04-DEC-2023	A2ZINFRA	10.29	10.52	-0.0221	0.0321	0.0321	0.6133
04-DEC-2023	AAATECH	73.49	74.89	-0.0189	0.0297	0.0296	0.5655
04-DEC-2023	AAKASH	7.40	6.95	0.0627	0.0266	0.0269	0.5139
04-DEC-2023	AAREYDRUGS	46.06	47.00	-0.0202	0.0307	0.0307	0.5865
04-DEC-2023	AARON	274.10	273.90	0.0007	0.0286	0.0286	0.5464
04-DEC-2023	AARTECH	145.90	139.80	0.0427	0.0209	0.0211	0.4031
04-DEC-2023	AARTIDRUGS	492.65	485.60	0.0144	0.0247	0.0247	0.4719
04-DEC-2023	AARTIIND	562.35	553.30	0.0162	0.0193	0.0193	0.3687
04-DEC-2023	AARTIPHARM	469.25	425.50	0.0979	0.0205	0.0216	0.4127
04-DEC-2023	AARTISURF	613.95	607.10	0.0112	0.0238	0.0237	0.4528
04-DEC-2023	AARVEEDEN	26.10	26.60	-0.0190	0.0314	0.0313	0.5980
04-DEC-2023	AARVI	157.20	146.55	0.0702	0.0332	0.0335	0.6400
04-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AAVAS	1440.55	1425.80	0.0103	0.0194	0.0193	0.3687
04-DEC-2023	ABAN	52.28	51.98	0.0058	0.0314	0.0313	0.5980
04-DEC-2023	ABB	4630.55	4387.25	0.0540	0.0179	0.0183	0.3496
04-DEC-2023	ABBOTINDIA	23398.65	23679.20	-0.0119	0.0130	0.0130	0.2484
04-DEC-2023	ABCAPITAL	172.55	169.90	0.0155	0.0199	0.0199	0.3802
04-DEC-2023	ABFRL	232.45	231.40	0.0045	0.0196	0.0195	0.3725
04-DEC-2023	ABMINTLLTD	45.60	44.00	0.0357	0.0325	0.0326	0.6228
04-DEC-2023	ABSLAMC	452.20	448.20	0.0089	0.0137	0.0136	0.2598
04-DEC-2023	ABSLBANETF	46.77	45.17	0.0348	0.0102	0.0105	0.2006
04-DEC-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ABSLNN50ET	50.98	49.98	0.0198	0.0096	0.0097	0.1853
04-DEC-2023	ACC	2019.50	1900.25	0.0609	0.0176	0.0180	0.3439
04-DEC-2023	ACCELYA	1390.25	1379.05	0.0081	0.0249	0.0249	0.4757
04-DEC-2023	ACCURACY	8.30	8.45	-0.0179	0.0345	0.0344	0.6572
04-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ACE	819.95	822.65	-0.0033	0.0270	0.0269	0.5139
04-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ACEINTEG	34.45	34.10	0.0102	0.0302	0.0302	0.5770
04-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ACI	605.70	591.40	0.0239	0.0179	0.0179	0.3420
04-DEC-2023	ACL	93.99	95.05	-0.0112	0.0201	0.0201	0.3840
04-DEC-2023	ACLGATI	138.90	135.65	0.0237	0.0265	0.0265	0.5063
04-DEC-2023	ADANIENSOL	903.45	854.80	0.0554	0.0347	0.0348	0.6649
04-DEC-2023	ADANIENT	2531.10	2362.65	0.0689	0.0372	0.0375	0.7164
04-DEC-2023	ADANIGREEN	1123.70	1026.50	0.0905	0.0323	0.0328	0.6266
04-DEC-2023	ADANIPORTS	878.65	827.80	0.0596	0.0243	0.0246	0.4700
04-DEC-2023	ADANIPOWER	464.70	440.40	0.0537	0.0324	0.0325	0.6209
04-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ADFFOODS	213.25	213.50	-0.0012	0.0296	0.0296	0.5655
04-DEC-2023	ADL	86.05	86.85	-0.0093	0.0287	0.0287	0.5483
04-DEC-2023	ADORWELD	1534.95	1523.35	0.0076	0.0265	0.0264	0.5044
04-DEC-2023	ADROITINFO	20.50	20.80	-0.0145	0.0371	0.0370	0.7069
04-DEC-2023	ADSL	122.35	121.95	0.0033	0.0314	0.0313	0.5980
04-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ADVANIHOTR	107.50	107.30	0.0019	0.0259	0.0258	0.4929
04-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ADVENZYMES	327.85	328.35	-0.0015	0.0203	0.0202	0.3859
04-DEC-2023	AEGISCHEM	363.35	369.30	-0.0162	0.0260	0.0260	0.4967
04-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AEROFLEX	158.05	157.35	0.0044	0.0124	0.0124	0.2369
04-DEC-2023	AETHER	789.05	794.85	-0.0073	0.0174	0.0173	0.3305
04-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AFFLE	1132.90	1135.45	-0.0022	0.0194	0.0193	0.3687
04-DEC-2023	AGARIND	988.95	929.75	0.0617	0.0296	0.0299	0.5712
04-DEC-2023	AGI	943.55	949.35	-0.0061	0.0340	0.0339	0.6477
04-DEC-2023	AGRITECH	217.80	222.75	-0.0225	0.0360	0.0360	0.6878
04-DEC-2023	AGROPHOS	38.00	38.80	-0.0208	0.0347	0.0346	0.6610
04-DEC-2023	AGSTRA	93.14	95.60	-0.0261	0.0269	0.0269	0.5139
04-DEC-2023	AHL	330.45	331.30	-0.0026	0.0233	0.0232	0.4432
04-DEC-2023	AHLADA	114.05	115.95	-0.0165	0.0302	0.0302	0.5770
04-DEC-2023	AHLEAST	141.65	139.20	0.0174	0.0257	0.0256	0.4891
04-DEC-2023	AHLUCONT	826.75	799.60	0.0334	0.0258	0.0259	0.4948
04-DEC-2023	AIAENG	3665.60	3634.70	0.0085	0.0169	0.0169	0.3229
04-DEC-2023	AIRAN	22.12	21.94	0.0082	0.0282	0.0281	0.5368
04-DEC-2023	AIROLAM	125.75	125.60	0.0012	0.0310	0.0309	0.5903
04-DEC-2023	AJANTPHARM	1959.35	1963.00	-0.0019	0.0171	0.0170	0.3248
04-DEC-2023	AJMERA	440.50	439.00	0.0034	0.0299	0.0298	0.5693
04-DEC-2023	AJOONI	4.90	4.75	0.0311	0.0337	0.0337	0.6438
04-DEC-2023	AKASH	30.70	30.60	0.0033	0.0326	0.0325	0.6209
04-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AKG	27.30	28.15	-0.0307	0.0320	0.0320	0.6114
04-DEC-2023	AKI	27.43	27.98	-0.0199	0.0228	0.0228	0.4356
04-DEC-2023	AKSHAR	7.21	7.61	-0.0540	0.0292	0.0294	0.5617
04-DEC-2023	AKSHARCHEM	255.05	256.60	-0.0061	0.0271	0.0271	0.5177
04-DEC-2023	AKSHOPTFBR	10.20	10.03	0.0168	0.0330	0.0329	0.6286
04-DEC-2023	AKZOINDIA	2473.85	2481.65	-0.0031	0.0130	0.0130	0.2484
04-DEC-2023	ALANKIT	14.80	14.50	0.0205	0.0317	0.0317	0.6056
04-DEC-2023	ALBERTDAVD	1026.30	1047.25	-0.0202	0.0203	0.0203	0.3878
04-DEC-2023	ALEMBICLTD	85.90	84.20	0.0200	0.0218	0.0218	0.4165
04-DEC-2023	ALICON	841.55	838.75	0.0033	0.0236	0.0235	0.4490
04-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ALKALI	154.85	140.80	0.0951	0.0336	0.0342	0.6534
04-DEC-2023	ALKEM	4613.15	4647.80	-0.0075	0.0144	0.0144	0.2751
04-DEC-2023	ALKYLAMINE	2141.20	2162.50	-0.0099	0.0173	0.0172	0.3286
04-DEC-2023	ALLCARGO	265.95	264.95	0.0038	0.0234	0.0234	0.4471
04-DEC-2023	ALLSEC	623.35	634.75	-0.0181	0.0225	0.0225	0.4299
04-DEC-2023	ALMONDZ	90.81	92.90	-0.0228	0.0269	0.0269	0.5139
04-DEC-2023	ALOKINDS	20.15	19.70	0.0226	0.0321	0.0320	0.6114
04-DEC-2023	ALPA	97.70	96.99	0.0073	0.0314	0.0313	0.5980
04-DEC-2023	ALPHAETF	19.79	19.62	0.0086	0.0067	0.0067	0.1280
04-DEC-2023	ALPHAGEO	274.65	276.40	-0.0064	0.0245	0.0244	0.4662
04-DEC-2023	ALPSINDUS	2.05	2.00	0.0247	0.0485	0.0484	0.9247
04-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AMBER	3112.45	3132.60	-0.0065	0.0252	0.0251	0.4795
04-DEC-2023	AMBICAAGAR	29.97	30.64	-0.0221	0.0305	0.0305	0.5827
04-DEC-2023	AMBIKCO	1653.75	1634.00	0.0120	0.0211	0.0210	0.4012
04-DEC-2023	AMBUJACEM	474.55	442.00	0.0711	0.0225	0.0230	0.4394
04-DEC-2023	AMDIND	79.71	77.23	0.0316	0.0348	0.0348	0.6649
04-DEC-2023	AMIORG	1102.45	1100.90	0.0014	0.0213	0.0212	0.4050
04-DEC-2023	AMJLAND	38.70	38.20	0.0130	0.0316	0.0315	0.6018
04-DEC-2023	AMNPLST	166.90	163.75	0.0191	0.0067	0.0068	0.1299
04-DEC-2023	AMRUTANJAN	603.30	600.35	0.0049	0.0172	0.0172	0.3286
04-DEC-2023	ANANDRATHI	2667.35	2597.25	0.0266	0.0192	0.0192	0.3668
04-DEC-2023	ANANTRAJ	268.15	264.45	0.0139	0.0280	0.0280	0.5349
04-DEC-2023	ANDHRAPAP	566.85	570.50	-0.0064	0.0228	0.0227	0.4337
04-DEC-2023	ANDHRSUGAR	109.75	110.00	-0.0023	0.0205	0.0204	0.3897
04-DEC-2023	ANGELONE	2972.50	3055.65	-0.0276	0.0277	0.0277	0.5292
04-DEC-2023	ANIKINDS	57.05	59.92	-0.0491	0.0350	0.0350	0.6687
04-DEC-2023	ANKITMETAL	4.22	4.30	-0.0188	0.0357	0.0356	0.6801
04-DEC-2023	ANMOL	61.00	60.11	0.0147	0.0273	0.0273	0.5216
04-DEC-2023	ANSALAPI	10.23	9.69	0.0542	0.0320	0.0322	0.6152
04-DEC-2023	ANTGRAPHIC	1.10	1.15	-0.0445	0.0499	0.0498	0.9514
04-DEC-2023	ANUP	2623.20	2574.55	0.0187	0.0271	0.0270	0.5158
04-DEC-2023	ANURAS	1047.70	1013.80	0.0329	0.0184	0.0185	0.3534
04-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
04-DEC-2023	APARINDS	5537.05	5530.95	0.0011	0.0310	0.0309	0.5903
04-DEC-2023	APCL	218.95	220.85	-0.0086	0.0266	0.0266	0.5082
04-DEC-2023	APCOTEXIND	531.65	526.70	0.0094	0.0235	0.0234	0.4471
04-DEC-2023	APEX	215.05	214.60	0.0021	0.0219	0.0219	0.4184
04-DEC-2023	APLAPOLLO	1618.70	1644.90	-0.0161	0.0223	0.0223	0.4260
04-DEC-2023	APLLTD	751.05	751.15	-0.0001	0.0180	0.0180	0.3439
04-DEC-2023	APOLLO	123.85	125.40	-0.0124	0.0390	0.0390	0.7451
04-DEC-2023	APOLLOHOSP	5622.55	5591.10	0.0056	0.0165	0.0165	0.3152
04-DEC-2023	APOLLOPIPE	677.05	680.55	-0.0052	0.0198	0.0198	0.3783
04-DEC-2023	APOLLOTYRE	449.95	442.45	0.0168	0.0187	0.0187	0.3573
04-DEC-2023	APOLSINHOT	1649.95	1625.95	0.0147	0.0302	0.0301	0.5751
04-DEC-2023	APTECHT	254.35	254.90	-0.0022	0.0278	0.0277	0.5292
04-DEC-2023	APTUS	300.30	296.05	0.0143	0.0221	0.0221	0.4222
04-DEC-2023	ARCHIDPLY	80.37	81.35	-0.0121	0.0331	0.0331	0.6324
04-DEC-2023	ARCHIES	24.85	24.90	-0.0020	0.0294	0.0293	0.5598
04-DEC-2023	ARE&M	768.40	769.20	-0.0010	0.0169	0.0168	0.3210
04-DEC-2023	ARENTERP	37.49	36.91	0.0156	0.0410	0.0409	0.7814
04-DEC-2023	ARIES	204.75	198.70	0.0300	0.0264	0.0264	0.5044
04-DEC-2023	ARIHANTCAP	69.20	69.79	-0.0085	0.0322	0.0321	0.6133
04-DEC-2023	ARIHANTSUP	270.95	266.30	0.0173	0.0287	0.0286	0.5464
04-DEC-2023	ARMANFIN	2151.40	2143.15	0.0038	0.0264	0.0264	0.5044
04-DEC-2023	AROGRANITE	48.73	49.00	-0.0055	0.0287	0.0287	0.5483
04-DEC-2023	ARROWGREEN	454.15	450.65	0.0077	0.0380	0.0379	0.7241
04-DEC-2023	ARSHIYA	4.05	3.90	0.0377	0.0353	0.0353	0.6744
04-DEC-2023	ARSSINFRA	23.28	23.85	-0.0242	0.0276	0.0276	0.5273
04-DEC-2023	ARTEMISMED	170.55	169.25	0.0077	0.0304	0.0303	0.5789
04-DEC-2023	ARTNIRMAN	51.15	51.80	-0.0126	0.0310	0.0309	0.5903
04-DEC-2023	ARVEE	130.25	134.95	-0.0354	0.0348	0.0348	0.6649
04-DEC-2023	ARVIND	225.65	223.90	0.0078	0.0278	0.0277	0.5292
04-DEC-2023	ARVINDFASN	432.75	439.30	-0.0150	0.0245	0.0245	0.4681
04-DEC-2023	ARVSMART	436.55	417.65	0.0443	0.0275	0.0276	0.5273
04-DEC-2023	ASAHIINDIA	581.70	570.30	0.0198	0.0236	0.0236	0.4509
04-DEC-2023	ASAHISONG	280.60	284.90	-0.0152	0.0256	0.0255	0.4872
04-DEC-2023	ASAL	424.80	429.15	-0.0102	0.0309	0.0308	0.5884
04-DEC-2023	ASALCBR	453.70	450.90	0.0062	0.0198	0.0198	0.3783
04-DEC-2023	ASHAPURMIN	400.55	381.50	0.0487	0.0356	0.0356	0.6801
04-DEC-2023	ASHIANA	260.80	257.00	0.0147	0.0235	0.0235	0.4490
04-DEC-2023	ASHIMASYN	15.93	15.80	0.0082	0.0298	0.0297	0.5674
04-DEC-2023	ASHOKA	140.95	137.90	0.0219	0.0266	0.0265	0.5063
04-DEC-2023	ASHOKAMET	20.53	20.41	0.0059	0.0219	0.0219	0.4184
04-DEC-2023	ASHOKLEY	174.45	176.30	-0.0105	0.0170	0.0170	0.3248
04-DEC-2023	ASIANENE	229.60	218.55	0.0493	0.0291	0.0292	0.5579
04-DEC-2023	ASIANHOTNR	233.00	229.80	0.0138	0.0310	0.0310	0.5923
04-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ASIANPAINT	3194.55	3173.35	0.0067	0.0127	0.0127	0.2426
04-DEC-2023	ASIANTILES	73.14	73.67	-0.0072	0.0299	0.0298	0.5693
04-DEC-2023	ASKAUTOLTD	289.50	295.90	-0.0219	0.0037	0.0040	0.0764
04-DEC-2023	ASMS	18.50	18.14	0.0197	0.0324	0.0323	0.6171
04-DEC-2023	ASPINWALL	237.65	233.50	0.0176	0.0299	0.0298	0.5693
04-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ASTEC	1155.35	1169.95	-0.0126	0.0238	0.0237	0.4528
04-DEC-2023	ASTERDM	400.75	401.25	-0.0012	0.0262	0.0261	0.4986
04-DEC-2023	ASTRAL	1990.90	1978.45	0.0063	0.0180	0.0179	0.3420
04-DEC-2023	ASTRAMICRO	611.40	578.05	0.0561	0.0262	0.0265	0.5063
04-DEC-2023	ASTRAZEN	4800.50	4763.35	0.0078	0.0160	0.0160	0.3057
04-DEC-2023	ASTRON	29.18	28.85	0.0114	0.0290	0.0289	0.5521
04-DEC-2023	ATALREAL	12.96	13.22	-0.0199	0.0223	0.0223	0.4260
04-DEC-2023	ATAM	192.60	188.25	0.0228	0.0188	0.0188	0.3592
04-DEC-2023	ATFL	870.60	877.25	-0.0076	0.0197	0.0197	0.3764
04-DEC-2023	ATGL	732.25	701.45	0.0430	0.0351	0.0351	0.6706
04-DEC-2023	ATL	51.25	50.10	0.0227	0.0253	0.0253	0.4834
04-DEC-2023	ATLANTA	24.54	25.85	-0.0520	0.0334	0.0336	0.6419
04-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ATUL	6800.00	6651.65	0.0221	0.0157	0.0157	0.2999
04-DEC-2023	ATULAUTO	618.60	611.30	0.0119	0.0329	0.0328	0.6266
04-DEC-2023	AUBANK	753.75	742.45	0.0151	0.0192	0.0192	0.3668
04-DEC-2023	AURIONPRO	1935.70	1843.55	0.0488	0.0327	0.0328	0.6266
04-DEC-2023	AUROPHARMA	1042.65	1033.75	0.0086	0.0191	0.0191	0.3649
04-DEC-2023	AURUM	131.85	131.60	0.0019	0.0236	0.0236	0.4509
04-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	AUSOMENT	70.50	70.50	0.0000	0.0323	0.0322	0.6152
04-DEC-2023	AUTOAXLES	2305.60	2310.20	-0.0020	0.0215	0.0215	0.4108
04-DEC-2023	AUTOBEES	179.71	177.79	0.0107	0.0088	0.0088	0.1681
04-DEC-2023	AUTOIND	111.18	99.45	0.1115	0.0308	0.0317	0.6056
04-DEC-2023	AVADHSUGAR	807.80	806.55	0.0015	0.0283	0.0282	0.5388
04-DEC-2023	AVALON	508.85	506.35	0.0049	0.0224	0.0223	0.4260
04-DEC-2023	AVANTIFEED	393.95	395.90	-0.0049	0.0168	0.0168	0.3210
04-DEC-2023	AVG	319.65	316.25	0.0107	0.0186	0.0185	0.3534
04-DEC-2023	AVONMORE	79.54	79.53	0.0001	0.0216	0.0216	0.4127
04-DEC-2023	AVROIND	104.75	105.10	-0.0033	0.0269	0.0269	0.5139
04-DEC-2023	AVTNPL	88.16	88.26	-0.0011	0.0239	0.0238	0.4547
04-DEC-2023	AWHCL	478.95	492.50	-0.0279	0.0283	0.0283	0.5407
04-DEC-2023	AWL	346.25	340.25	0.0175	0.0265	0.0264	0.5044
04-DEC-2023	AXISBANK	1125.65	1104.60	0.0189	0.0149	0.0149	0.2847
04-DEC-2023	AXISBNKETF	470.33	455.10	0.0329	0.0094	0.0096	0.1834
04-DEC-2023	AXISBPSETF	11.32	11.31	0.0009	0.0015	0.0015	0.0287
04-DEC-2023	AXISCADES	550.80	552.40	-0.0029	0.0318	0.0317	0.6056
04-DEC-2023	AXISCETF	93.90	92.07	0.0197	0.0107	0.0108	0.2063
04-DEC-2023	AXISGOLD	53.91	53.40	0.0095	0.0070	0.0070	0.1337
04-DEC-2023	AXISHCETF	97.66	104.28	-0.0656	0.0096	0.0106	0.2025
04-DEC-2023	AXISILVER	77.89	77.72	0.0022	0.0109	0.0109	0.2082
04-DEC-2023	AXISNIFTY	221.20	217.30	0.0178	0.0076	0.0077	0.1471
04-DEC-2023	AXISTECETF	342.18	341.37	0.0024	0.0125	0.0125	0.2388
04-DEC-2023	AXITA	33.55	32.95	0.0180	0.0305	0.0304	0.5808
04-DEC-2023	AXSENSEX	69.22	67.82	0.0204	0.0075	0.0077	0.1471
04-DEC-2023	AYMSYNTEX	70.48	68.30	0.0314	0.0250	0.0250	0.4776
04-DEC-2023	BAFNAPH	95.00	89.74	0.0570	0.0421	0.0422	0.8062
04-DEC-2023	BAGFILMS	6.22	5.94	0.0461	0.0332	0.0333	0.6362
04-DEC-2023	BAIDFIN	21.49	21.70	-0.0097	0.0280	0.0280	0.5349
04-DEC-2023	BAJAJ-AUTO	6201.60	6046.05	0.0254	0.0139	0.0140	0.2675
04-DEC-2023	BAJAJCON	225.75	221.55	0.0188	0.0196	0.0196	0.3745
04-DEC-2023	BAJAJELEC	1009.35	997.30	0.0120	0.0178	0.0178	0.3401
04-DEC-2023	BAJAJFINSV	1696.20	1685.85	0.0061	0.0165	0.0165	0.3152
04-DEC-2023	BAJAJHCARE	381.00	385.20	-0.0110	0.0278	0.0277	0.5292
04-DEC-2023	BAJAJHIND	33.30	31.30	0.0619	0.0373	0.0374	0.7145
04-DEC-2023	BAJAJHLDNG	7849.60	7333.05	0.0681	0.0168	0.0174	0.3324
04-DEC-2023	BAJFINANCE	7407.50	7259.15	0.0202	0.0169	0.0169	0.3229
04-DEC-2023	BALAJITELE	69.29	69.54	-0.0036	0.0288	0.0287	0.5483
04-DEC-2023	BALAMINES	2021.90	2017.75	0.0021	0.0212	0.0212	0.4050
04-DEC-2023	BALAXI	418.45	413.10	0.0129	0.0257	0.0257	0.4910
04-DEC-2023	BALKRISHNA	31.05	31.12	-0.0023	0.0329	0.0328	0.6266
04-DEC-2023	BALKRISIND	2560.80	2559.70	0.0004	0.0179	0.0179	0.3420
04-DEC-2023	BALMLAWRIE	163.30	161.30	0.0123	0.0202	0.0202	0.3859
04-DEC-2023	BALPHARMA	104.95	105.20	-0.0024	0.0260	0.0259	0.4948
04-DEC-2023	BALRAMCHIN	468.55	471.50	-0.0063	0.0215	0.0215	0.4108
04-DEC-2023	BANARBEADS	91.60	91.51	0.0010	0.0230	0.0229	0.4375
04-DEC-2023	BANARISUG	2524.45	2503.05	0.0085	0.0177	0.0176	0.3362
04-DEC-2023	BANCOINDIA	552.20	559.15	-0.0125	0.0284	0.0283	0.5407
04-DEC-2023	BANDHANBNK	234.30	226.25	0.0350	0.0207	0.0208	0.3974
04-DEC-2023	BANG	59.12	59.75	-0.0106	0.0365	0.0364	0.6954
04-DEC-2023	BANKA	70.65	72.45	-0.0252	0.0244	0.0244	0.4662
04-DEC-2023	BANKBARODA	209.05	201.85	0.0350	0.0209	0.0210	0.4012
04-DEC-2023	BANKBEES	473.59	456.50	0.0368	0.0094	0.0097	0.1853
04-DEC-2023	BANKETF	465.13	447.79	0.0380	0.0061	0.0067	0.1280
04-DEC-2023	BANKINDIA	109.20	107.50	0.0157	0.0255	0.0255	0.4872
04-DEC-2023	BANSWRAS	144.20	146.60	-0.0165	0.0293	0.0292	0.5579
04-DEC-2023	BARBEQUE	655.55	625.70	0.0466	0.0214	0.0216	0.4127
04-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	BASF	2965.85	2952.45	0.0045	0.0168	0.0168	0.3210
04-DEC-2023	BASML	49.56	49.77	-0.0042	0.0269	0.0268	0.5120
04-DEC-2023	BATAINDIA	1629.95	1618.00	0.0074	0.0131	0.0130	0.2484
04-DEC-2023	BAYERCROP	5314.90	5375.10	-0.0113	0.0141	0.0141	0.2694
04-DEC-2023	BBETF0432	1096.98	1096.01	0.0009	0.0018	0.0018	0.0344
04-DEC-2023	BBL	4002.50	3825.85	0.0451	0.0229	0.0231	0.4413
04-DEC-2023	BBOX	257.65	260.75	-0.0120	0.0336	0.0335	0.6400
04-DEC-2023	BBTC	1415.30	1412.35	0.0021	0.0264	0.0263	0.5025
04-DEC-2023	BBTCL	273.85	277.85	-0.0145	0.0238	0.0237	0.4528
04-DEC-2023	BCG	16.90	16.76	0.0083	0.0422	0.0421	0.8043
04-DEC-2023	BCLIND	59.31	54.10	0.0919	0.0280	0.0287	0.5483
04-DEC-2023	BCONCEPTS	668.95	656.70	0.0185	0.0282	0.0282	0.5388
04-DEC-2023	BDL	1233.60	1224.40	0.0075	0.0249	0.0249	0.4757
04-DEC-2023	BEARDSELL	46.21	46.03	0.0039	0.0362	0.0361	0.6897
04-DEC-2023	BECTORFOOD	1211.40	1219.35	-0.0065	0.0256	0.0256	0.4891
04-DEC-2023	BEDMUTHA	146.75	149.70	-0.0199	0.0360	0.0359	0.6859
04-DEC-2023	BEL	153.55	147.45	0.0405	0.0180	0.0182	0.3477
04-DEC-2023	BEML	2468.05	2455.25	0.0052	0.0269	0.0268	0.5120
04-DEC-2023	BEPL	92.56	92.81	-0.0027	0.0235	0.0234	0.4471
04-DEC-2023	BERGEPAINT	585.60	586.15	-0.0009	0.0155	0.0155	0.2961
04-DEC-2023	BFINVEST	516.50	510.75	0.0112	0.0321	0.0320	0.6114
04-DEC-2023	BFSI	21.18	20.51	0.0321	0.0083	0.0086	0.1643
04-DEC-2023	BFUTILITIE	679.80	658.95	0.0312	0.0300	0.0300	0.5731
04-DEC-2023	BGLOBAL	3.13	2.99	0.0458	0.0256	0.0257	0.4910
04-DEC-2023	BGRENERGY	88.34	85.61	0.0314	0.0321	0.0321	0.6133
04-DEC-2023	BHAGCHEM	1542.75	1526.95	0.0103	0.0229	0.0228	0.4356
04-DEC-2023	BHAGERIA	171.45	166.70	0.0281	0.0251	0.0251	0.4795
04-DEC-2023	BHAGYANGR	68.75	68.88	-0.0019	0.0309	0.0309	0.5903
04-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	BHANDARI	6.41	6.47	-0.0093	0.0337	0.0336	0.6419
04-DEC-2023	BHARATFORG	1157.25	1156.50	0.0006	0.0171	0.0171	0.3267
04-DEC-2023	BHARATGEAR	115.65	115.65	0.0000	0.0266	0.0265	0.5063
04-DEC-2023	BHARATRAS	9102.85	9066.15	0.0040	0.0170	0.0170	0.3248
04-DEC-2023	BHARATWIRE	296.85	282.05	0.0511	0.0330	0.0331	0.6324
04-DEC-2023	BHARTIARTL	1032.90	1014.75	0.0177	0.0124	0.0124	0.2369
04-DEC-2023	BHEL	174.05	170.50	0.0206	0.0272	0.0272	0.5197
04-DEC-2023	BIGBLOC	159.85	156.70	0.0199	0.0307	0.0306	0.5846
04-DEC-2023	BIKAJI	537.75	553.85	-0.0295	0.0172	0.0173	0.3305
04-DEC-2023	BIL	341.85	284.90	0.1822	0.0316	0.0341	0.6515
04-DEC-2023	BINANIIND	16.10	16.25	-0.0093	0.0398	0.0397	0.7585
04-DEC-2023	BIOCON	240.65	240.65	0.0000	0.0181	0.0181	0.3458
04-DEC-2023	BIOFILCHEM	52.95	53.65	-0.0131	0.0284	0.0284	0.5426
04-DEC-2023	BIRET	238.80	240.72	-0.0080	0.0102	0.0102	0.1949
04-DEC-2023	BIRLACABLE	264.80	264.40	0.0015	0.0365	0.0364	0.6954
04-DEC-2023	BIRLACORPN	1419.60	1424.80	-0.0037	0.0209	0.0209	0.3993
04-DEC-2023	BIRLAMONEY	105.65	105.60	0.0005	0.0283	0.0283	0.5407
04-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	BKMINDST	1.54	1.57	-0.0193	0.0390	0.0389	0.7432
04-DEC-2023	BLAL	161.55	160.50	0.0065	0.0156	0.0156	0.2980
04-DEC-2023	BLBLIMITED	21.39	21.08	0.0146	0.0348	0.0347	0.6629
04-DEC-2023	BLISSGVS	141.75	141.20	0.0039	0.0276	0.0275	0.5254
04-DEC-2023	BLKASHYAP	64.15	64.55	-0.0062	0.0289	0.0288	0.5502
04-DEC-2023	BLS	282.15	262.80	0.0710	0.0289	0.0293	0.5598
04-DEC-2023	BLUECHIP	1.55	1.30	0.1759	0.2390	0.2388	4.5623
04-DEC-2023	BLUECOAST	6.35	4.84	0.2715	0.0997	0.1013	1.9353
04-DEC-2023	BLUEDART	7147.35	7059.20	0.0124	0.0155	0.0155	0.2961
04-DEC-2023	BLUEJET	355.55	346.95	0.0245	0.0099	0.0100	0.1910
04-DEC-2023	BLUESTARCO	991.90	989.05	0.0029	0.0186	0.0185	0.3534
04-DEC-2023	BODALCHEM	78.80	78.70	0.0013	0.0246	0.0246	0.4700
04-DEC-2023	BOHRAIND	35.75	37.60	-0.0505	0.0288	0.0290	0.5540
04-DEC-2023	BOMDYEING	153.65	152.75	0.0059	0.0308	0.0307	0.5865
04-DEC-2023	BOROLTD	445.75	422.65	0.0532	0.0219	0.0221	0.4222
04-DEC-2023	BORORENEW	444.95	432.05	0.0294	0.0230	0.0230	0.4394
04-DEC-2023	BOSCHLTD	21944.35	22083.55	-0.0063	0.0137	0.0137	0.2617
04-DEC-2023	BPCL	461.50	438.00	0.0523	0.0155	0.0159	0.3038
04-DEC-2023	BPL	84.62	86.34	-0.0201	0.0352	0.0351	0.6706
04-DEC-2023	BRIGADE	844.35	838.55	0.0069	0.0211	0.0210	0.4012
04-DEC-2023	BRITANNIA	4937.75	4970.75	-0.0067	0.0118	0.0118	0.2254
04-DEC-2023	BRNL	42.03	42.65	-0.0146	0.0324	0.0323	0.6171
04-DEC-2023	BROOKS	124.00	122.15	0.0150	0.0305	0.0304	0.5808
04-DEC-2023	BSE	2511.90	2498.65	0.0053	0.0290	0.0290	0.5540
04-DEC-2023	BSHSL	220.30	219.60	0.0032	0.0310	0.0310	0.5923
04-DEC-2023	BSL	202.75	205.50	-0.0135	0.0310	0.0309	0.5903
04-DEC-2023	BSLGOLDETF	56.88	56.38	0.0088	0.0075	0.0075	0.1433
04-DEC-2023	BSLNIFTY	23.46	23.03	0.0185	0.0075	0.0076	0.1452
04-DEC-2023	BSLSENETFG	67.31	65.93	0.0207	0.0082	0.0083	0.1586
04-DEC-2023	BSOFT	635.15	634.70	0.0007	0.0222	0.0222	0.4241
04-DEC-2023	BTML	156.20	160.55	-0.0275	0.0219	0.0220	0.4203
04-DEC-2023	BURNPUR	8.11	7.75	0.0454	0.0373	0.0373	0.7126
04-DEC-2023	BUTTERFLY	1048.65	1026.50	0.0213	0.0217	0.0217	0.4146
04-DEC-2023	BVCL	53.96	51.28	0.0509	0.0311	0.0312	0.5961
04-DEC-2023	BYKE	58.87	59.64	-0.0130	0.0318	0.0317	0.6056
04-DEC-2023	CALSOFT	14.85	14.30	0.0377	0.0311	0.0312	0.5961
04-DEC-2023	CAMLINFINE	134.30	136.60	-0.0170	0.0255	0.0254	0.4853
04-DEC-2023	CAMPUS	282.75	276.00	0.0242	0.0198	0.0198	0.3783
04-DEC-2023	CAMS	2893.85	2793.05	0.0355	0.0179	0.0180	0.3439
04-DEC-2023	CANBK	426.90	410.30	0.0397	0.0211	0.0212	0.4050
04-DEC-2023	CANFINHOME	825.10	813.55	0.0141	0.0210	0.0210	0.4012
04-DEC-2023	CANTABIL	236.20	222.35	0.0604	0.0256	0.0259	0.4948
04-DEC-2023	CAPACITE	262.40	259.80	0.0100	0.0300	0.0299	0.5712
04-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CAPLIPOINT	1258.00	1294.40	-0.0285	0.0236	0.0236	0.4509
04-DEC-2023	CAPTRUST	103.30	101.80	0.0146	0.0337	0.0337	0.6438
04-DEC-2023	CARBORUNIV	1190.05	1161.50	0.0243	0.0187	0.0187	0.3573
04-DEC-2023	CAREERP	199.70	202.00	-0.0115	0.0286	0.0286	0.5464
04-DEC-2023	CARERATING	961.80	906.60	0.0591	0.0212	0.0216	0.4127
04-DEC-2023	CARTRADE	766.95	777.25	-0.0133	0.0286	0.0286	0.5464
04-DEC-2023	CARYSIL	953.90	947.30	0.0069	0.0269	0.0269	0.5139
04-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CASTROLIND	142.00	140.10	0.0135	0.0156	0.0156	0.2980
04-DEC-2023	CCHHL	11.74	9.75	0.1857	0.0321	0.0346	0.6610
04-DEC-2023	CCL	662.60	657.45	0.0078	0.0203	0.0202	0.3859
04-DEC-2023	CDSL	1927.40	1898.25	0.0152	0.0207	0.0206	0.3936
04-DEC-2023	CEATLTD	2193.20	2171.90	0.0098	0.0234	0.0233	0.4451
04-DEC-2023	CELEBRITY	17.92	17.75	0.0095	0.0349	0.0348	0.6649
04-DEC-2023	CELLO	791.05	795.65	-0.0058	0.0054	0.0054	0.1032
04-DEC-2023	CENTENKA	421.50	419.00	0.0059	0.0192	0.0191	0.3649
04-DEC-2023	CENTEXT	17.27	17.21	0.0035	0.0339	0.0338	0.6457
04-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CENTRALBK	48.30	44.30	0.0864	0.0286	0.0291	0.5560
04-DEC-2023	CENTRUM	28.60	28.15	0.0159	0.0305	0.0304	0.5808
04-DEC-2023	CENTUM	1433.70	1455.35	-0.0150	0.0320	0.0319	0.6094
04-DEC-2023	CENTURYPLY	685.70	677.00	0.0128	0.0182	0.0181	0.3458
04-DEC-2023	CENTURYTEX	1322.65	1277.35	0.0348	0.0230	0.0231	0.4413
04-DEC-2023	CERA	8603.65	8654.95	-0.0059	0.0190	0.0190	0.3630
04-DEC-2023	CEREBRAINT	6.75	6.79	-0.0059	0.0332	0.0331	0.6324
04-DEC-2023	CESC	108.90	100.50	0.0803	0.0169	0.0178	0.3401
04-DEC-2023	CGCL	754.45	742.95	0.0154	0.0191	0.0191	0.3649
04-DEC-2023	CGPOWER	470.00	455.95	0.0303	0.0241	0.0242	0.4623
04-DEC-2023	CHALET	578.55	584.60	-0.0104	0.0204	0.0204	0.3897
04-DEC-2023	CHAMBLFERT	324.95	320.20	0.0147	0.0197	0.0196	0.3745
04-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CHEMBOND	512.85	508.65	0.0082	0.0292	0.0291	0.5560
04-DEC-2023	CHEMCON	267.70	266.45	0.0047	0.0216	0.0215	0.4108
04-DEC-2023	CHEMFAB	368.60	367.60	0.0027	0.0299	0.0298	0.5693
04-DEC-2023	CHEMPLASTS	481.05	482.85	-0.0037	0.0222	0.0221	0.4222
04-DEC-2023	CHENNPETRO	669.85	670.50	-0.0010	0.0326	0.0325	0.6209
04-DEC-2023	CHEVIOT	1236.30	1229.55	0.0055	0.0130	0.0130	0.2484
04-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CHOICEIN	440.80	436.55	0.0097	0.0141	0.0140	0.2675
04-DEC-2023	CHOLAFIN	1148.75	1128.20	0.0181	0.0197	0.0197	0.3764
04-DEC-2023	CHOLAHLDNG	1065.70	1028.25	0.0358	0.0183	0.0184	0.3515
04-DEC-2023	CIEINDIA	493.45	484.95	0.0174	0.0244	0.0243	0.4643
04-DEC-2023	CIGNITITEC	1135.50	1140.05	-0.0040	0.0235	0.0235	0.4490
04-DEC-2023	CINELINE	122.85	121.00	0.0152	0.0286	0.0286	0.5464
04-DEC-2023	CINEVISTA	17.75	17.83	-0.0045	0.0377	0.0376	0.7183
04-DEC-2023	CIPLA	1216.50	1205.75	0.0089	0.0149	0.0149	0.2847
04-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CLEAN	1431.60	1445.20	-0.0095	0.0160	0.0160	0.3057
04-DEC-2023	CLEDUCATE	79.80	79.10	0.0088	0.0273	0.0273	0.5216
04-DEC-2023	CLSEL	229.55	224.05	0.0243	0.0278	0.0278	0.5311
04-DEC-2023	CMICABLES	5.97	6.05	-0.0133	0.0311	0.0310	0.5923
04-DEC-2023	CMSINFO	399.45	399.65	-0.0005	0.0179	0.0178	0.3401
04-DEC-2023	COALINDIA	354.70	346.65	0.0230	0.0167	0.0168	0.3210
04-DEC-2023	COASTCORP	247.95	249.75	-0.0072	0.0301	0.0300	0.5731
04-DEC-2023	COCHINSHIP	1188.65	1166.95	0.0184	0.0310	0.0309	0.5903
04-DEC-2023	COFFEEDAY	45.81	45.75	0.0013	0.0396	0.0395	0.7546
04-DEC-2023	COFORGE	5675.90	5714.00	-0.0067	0.0207	0.0207	0.3955
04-DEC-2023	COLPAL	2288.75	2279.20	0.0042	0.0125	0.0124	0.2369
04-DEC-2023	COMPINFO	8.25	8.25	0.0000	0.0324	0.0323	0.6171
04-DEC-2023	COMPUSOFT	37.45	39.34	-0.0492	0.0378	0.0379	0.7241
04-DEC-2023	CONCOR	800.90	785.15	0.0199	0.0167	0.0167	0.3191
04-DEC-2023	CONCORDBIO	1344.40	1305.75	0.0292	0.0148	0.0149	0.2847
04-DEC-2023	CONFIPET	97.15	96.94	0.0022	0.0285	0.0284	0.5426
04-DEC-2023	CONSOFINVT	281.45	264.80	0.0610	0.0310	0.0313	0.5980
04-DEC-2023	CONSUMBEES	100.26	99.09	0.0117	0.0073	0.0074	0.1414
04-DEC-2023	CONTROLPR	884.55	851.95	0.0376	0.0234	0.0234	0.4471
04-DEC-2023	CORALFINAC	50.47	51.30	-0.0163	0.0313	0.0312	0.5961
04-DEC-2023	CORDSCABLE	111.10	111.35	-0.0022	0.0315	0.0314	0.5999
04-DEC-2023	COROMANDEL	1178.05	1169.65	0.0072	0.0151	0.0151	0.2885
04-DEC-2023	COSMOFIRST	615.25	615.25	0.0000	0.0233	0.0232	0.4432
04-DEC-2023	COUNCODOS	5.96	5.71	0.0429	0.0339	0.0340	0.6496
04-DEC-2023	CPSEETF	60.71	59.07	0.0274	0.0108	0.0110	0.2102
04-DEC-2023	CRAFTSMAN	5116.70	5100.55	0.0032	0.0210	0.0210	0.4012
04-DEC-2023	CREATIVE	764.05	771.75	-0.0100	0.0302	0.0302	0.5770
04-DEC-2023	CREATIVEYE	4.00	4.00	0.0000	0.0503	0.0502	0.9591
04-DEC-2023	CREDITACC	1707.70	1697.90	0.0058	0.0232	0.0232	0.4432
04-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CREST	312.55	302.65	0.0322	0.0310	0.0310	0.5923
04-DEC-2023	CRISIL	4233.25	4220.30	0.0031	0.0178	0.0178	0.3401
04-DEC-2023	CROMPTON	294.80	289.90	0.0168	0.0173	0.0173	0.3305
04-DEC-2023	CROWN	88.70	86.80	0.0217	0.0290	0.0290	0.5540
04-DEC-2023	CSBBANK	401.15	384.05	0.0436	0.0212	0.0213	0.4069
04-DEC-2023	CSLFINANCE	425.55	421.65	0.0092	0.0280	0.0279	0.5330
04-DEC-2023	CTE	70.69	70.79	-0.0014	0.0350	0.0349	0.6668
04-DEC-2023	CUB	150.50	148.80	0.0114	0.0208	0.0208	0.3974
04-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	CUBEXTUB	62.43	62.57	-0.0022	0.0357	0.0356	0.6801
04-DEC-2023	CUMMINSIND	1953.90	1920.20	0.0174	0.0156	0.0156	0.2980
04-DEC-2023	CUPID	863.10	834.65	0.0335	0.0323	0.0323	0.6171
04-DEC-2023	CYBERMEDIA	18.12	17.75	0.0206	0.0347	0.0347	0.6629
04-DEC-2023	CYBERTECH	174.00	178.35	-0.0247	0.0318	0.0318	0.6075
04-DEC-2023	CYIENT	2189.10	1998.35	0.0912	0.0229	0.0237	0.4528
04-DEC-2023	CYIENTDLM	658.35	650.35	0.0122	0.0184	0.0184	0.3515
04-DEC-2023	DABUR	547.00	541.15	0.0108	0.0120	0.0120	0.2293
04-DEC-2023	DALBHARAT	2307.55	2265.00	0.0186	0.0186	0.0186	0.3554
04-DEC-2023	DALMIARF	157.00	157.00	0.0000	0.0051	0.0051	0.0974
04-DEC-2023	DALMIASUG	458.55	463.70	-0.0112	0.0265	0.0265	0.5063
04-DEC-2023	DAMODARIND	48.29	49.26	-0.0199	0.0292	0.0292	0.5579
04-DEC-2023	DANGEE	11.45	11.40	0.0044	0.0354	0.0353	0.6744
04-DEC-2023	DATAMATICS	771.15	740.20	0.0410	0.0356	0.0356	0.6801
04-DEC-2023	DATAPATTNS	2087.45	2052.35	0.0170	0.0260	0.0260	0.4967
04-DEC-2023	DBCORP	258.90	264.55	-0.0216	0.0283	0.0283	0.5407
04-DEC-2023	DBL	401.95	392.10	0.0248	0.0288	0.0288	0.5502
04-DEC-2023	DBOL	164.50	166.30	-0.0109	0.0228	0.0228	0.4356
04-DEC-2023	DBREALTY	206.90	203.10	0.0185	0.0394	0.0393	0.7508
04-DEC-2023	DBSTOCKBRO	33.61	34.25	-0.0189	0.0446	0.0445	0.8502
04-DEC-2023	DCAL	163.65	163.20	0.0028	0.0301	0.0300	0.5731
04-DEC-2023	DCBBANK	112.95	112.90	0.0004	0.0204	0.0203	0.3878
04-DEC-2023	DCI	215.00	217.90	-0.0134	0.0298	0.0298	0.5693
04-DEC-2023	DCM	73.44	74.01	-0.0077	0.0327	0.0326	0.6228
04-DEC-2023	DCMFINSERV	4.59	4.68	-0.0194	0.0418	0.0417	0.7967
04-DEC-2023	DCMNVL	197.35	200.00	-0.0133	0.0295	0.0295	0.5636
04-DEC-2023	DCMSHRIRAM	973.80	969.75	0.0042	0.0217	0.0216	0.4127
04-DEC-2023	DCMSRIND	166.25	165.00	0.0075	0.0297	0.0296	0.5655
04-DEC-2023	DCW	51.72	51.25	0.0091	0.0290	0.0290	0.5540
04-DEC-2023	DCXINDIA	361.00	356.00	0.0139	0.0278	0.0278	0.5311
04-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DECCANCE	523.55	524.30	-0.0014	0.0179	0.0178	0.3401
04-DEC-2023	DEEPAKFERT	645.10	626.90	0.0286	0.0249	0.0249	0.4757
04-DEC-2023	DEEPAKNTR	2210.25	2214.15	-0.0018	0.0192	0.0191	0.3649
04-DEC-2023	DEEPENR	161.90	161.50	0.0025	0.0301	0.0301	0.5751
04-DEC-2023	DEEPINDS	270.85	268.30	0.0095	0.0292	0.0291	0.5560
04-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DELHIVERY	399.65	397.45	0.0055	0.0217	0.0216	0.4127
04-DEC-2023	DELPHIFX	377.75	377.65	0.0003	0.0305	0.0304	0.5808
04-DEC-2023	DELTACORP	140.45	145.95	-0.0384	0.0309	0.0309	0.5903
04-DEC-2023	DELTAMAGNT	82.40	81.05	0.0165	0.0314	0.0314	0.5999
04-DEC-2023	DEN	54.14	53.85	0.0054	0.0269	0.0268	0.5120
04-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DENORA	1673.50	1678.20	-0.0028	0.0376	0.0375	0.7164
04-DEC-2023	DEVIT	125.90	126.65	-0.0059	0.0272	0.0271	0.5177
04-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DEVYANI	180.10	175.10	0.0282	0.0201	0.0201	0.3840
04-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0133	0.0133	0.2541
04-DEC-2023	DGCONTENT	20.25	20.55	-0.0147	0.0369	0.0368	0.7031
04-DEC-2023	DHAMPURSUG	271.30	272.75	-0.0053	0.0259	0.0258	0.4929
04-DEC-2023	DHANBANK	29.94	28.60	0.0458	0.0304	0.0305	0.5827
04-DEC-2023	DHANI	38.95	39.75	-0.0203	0.0337	0.0337	0.6438
04-DEC-2023	DHANUKA	964.25	955.55	0.0091	0.0169	0.0169	0.3229
04-DEC-2023	DHARMAJ	260.90	260.15	0.0029	0.0215	0.0215	0.4108
04-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DHRUV	60.11	61.59	-0.0243	0.0257	0.0257	0.4910
04-DEC-2023	DHUNINV	1310.90	1322.50	-0.0088	0.0329	0.0328	0.6266
04-DEC-2023	DIACABS	108.35	108.35	0.0000	0.0171	0.0171	0.3267
04-DEC-2023	DIAMINESQ	522.95	542.45	-0.0366	0.0096	0.0100	0.1910
04-DEC-2023	DIAMONDYD	976.85	992.35	-0.0157	0.0230	0.0230	0.4394
04-DEC-2023	DICIND	442.95	430.85	0.0277	0.0194	0.0195	0.3725
04-DEC-2023	DIGISPICE	29.55	29.50	0.0017	0.0338	0.0338	0.6457
04-DEC-2023	DIGJAMLMTD	77.80	77.95	-0.0019	0.0240	0.0239	0.4566
04-DEC-2023	DIL	9.15	8.75	0.0447	0.0333	0.0334	0.6381
04-DEC-2023	DISHTV	18.70	18.75	-0.0027	0.0365	0.0364	0.6954
04-DEC-2023	DIVGIITTS	1002.35	1022.20	-0.0196	0.0197	0.0197	0.3764
04-DEC-2023	DIVISLAB	3798.10	3792.70	0.0014	0.0169	0.0169	0.3229
04-DEC-2023	DIVOPPBEES	63.71	62.84	0.0137	0.0092	0.0093	0.1777
04-DEC-2023	DIXON	6002.20	5951.60	0.0085	0.0227	0.0226	0.4318
04-DEC-2023	DJML	149.75	150.65	-0.0060	0.0229	0.0228	0.4356
04-DEC-2023	DLF	649.25	629.25	0.0313	0.0191	0.0192	0.3668
04-DEC-2023	DLINKINDIA	320.25	318.20	0.0064	0.0299	0.0298	0.5693
04-DEC-2023	DMART	3967.05	3988.30	-0.0053	0.0153	0.0153	0.2923
04-DEC-2023	DMCC	304.25	285.85	0.0624	0.0228	0.0231	0.4413
04-DEC-2023	DNAMEDIA	4.04	4.12	-0.0196	0.0388	0.0387	0.7394
04-DEC-2023	DODLA	798.20	806.45	-0.0103	0.0237	0.0236	0.4509
04-DEC-2023	DOLATALGO	63.88	64.10	-0.0034	0.0281	0.0281	0.5368
04-DEC-2023	DOLLAR	434.85	438.40	-0.0081	0.0254	0.0253	0.4834
04-DEC-2023	DOLPHIN	898.10	880.50	0.0198	0.0179	0.0179	0.3420
04-DEC-2023	DONEAR	102.20	102.80	-0.0059	0.0343	0.0342	0.6534
04-DEC-2023	DPABHUSHAN	612.95	600.90	0.0199	0.0304	0.0303	0.5789
04-DEC-2023	DPSCLTD	19.75	20.10	-0.0176	0.0382	0.0382	0.7298
04-DEC-2023	DPWIRES	637.30	635.95	0.0021	0.0140	0.0140	0.2675
04-DEC-2023	DRCSYSTEMS	51.85	53.16	-0.0250	0.0437	0.0437	0.8349
04-DEC-2023	DREAMFOLKS	557.95	555.60	0.0042	0.0248	0.0248	0.4738
04-DEC-2023	DREDGECORP	518.05	514.70	0.0065	0.0272	0.0272	0.5197
04-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	DRREDDY	5755.75	5749.35	0.0011	0.0126	0.0126	0.2407
04-DEC-2023	DSPBANKETF	46.60	45.26	0.0292	0.0085	0.0087	0.1662
04-DEC-2023	DSPGOLDETF	63.01	62.39	0.0099	0.0069	0.0069	0.1318
04-DEC-2023	DSPITETF	32.95	32.78	0.0052	0.0123	0.0123	0.2350
04-DEC-2023	DSPN50ETF	210.87	207.18	0.0177	0.0132	0.0133	0.2541
04-DEC-2023	DSPNEWETF	257.96	254.91	0.0119	0.0098	0.0098	0.1872
04-DEC-2023	DSPPSBKETF	53.12	51.32	0.0345	0.0155	0.0157	0.2999
04-DEC-2023	DSPPVBKETF	24.09	23.39	0.0295	0.0142	0.0143	0.2732
04-DEC-2023	DSPQ50ETF	198.45	197.30	0.0058	0.0082	0.0082	0.1567
04-DEC-2023	DSPSENXETF	68.90	67.52	0.0202	0.0124	0.0124	0.2369
04-DEC-2023	DSPSILVETF	75.55	75.62	-0.0009	0.0123	0.0122	0.2331
04-DEC-2023	DSSL	660.65	662.60	-0.0029	0.0378	0.0377	0.7203
04-DEC-2023	DTIL	222.50	221.25	0.0056	0.0226	0.0226	0.4318
04-DEC-2023	DUCON	8.68	8.75	-0.0080	0.0347	0.0347	0.6629
04-DEC-2023	DVL	342.80	338.20	0.0135	0.0276	0.0275	0.5254
04-DEC-2023	DWARKESH	91.50	90.95	0.0060	0.0242	0.0242	0.4623
04-DEC-2023	DYCL	423.45	404.05	0.0469	0.0305	0.0307	0.5865
04-DEC-2023	DYNAMATECH	4411.00	4461.70	-0.0114	0.0266	0.0265	0.5063
04-DEC-2023	DYNPRO	273.85	277.85	-0.0145	0.0315	0.0314	0.5999
04-DEC-2023	E2E	671.30	685.00	-0.0202	0.0317	0.0317	0.6056
04-DEC-2023	EASEMYTRIP	38.85	38.75	0.0026	0.0276	0.0275	0.5254
04-DEC-2023	EASTSILK	2.65	2.55	0.0385	0.0311	0.0312	0.5961
04-DEC-2023	EBBETF0425	1166.20	1166.52	-0.0003	0.0012	0.0012	0.0229
04-DEC-2023	EBBETF0430	1310.07	1310.74	-0.0005	0.0020	0.0020	0.0382
04-DEC-2023	EBBETF0431	1166.18	1167.53	-0.0012	0.0016	0.0016	0.0306
04-DEC-2023	EBBETF0433	1065.02	1069.00	-0.0037	0.0016	0.0016	0.0306
04-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ECLERX	2628.20	2632.90	-0.0018	0.0250	0.0249	0.4757
04-DEC-2023	EDELWEISS	74.44	75.16	-0.0096	0.0307	0.0306	0.5846
04-DEC-2023	EDUCOMP	3.62	3.46	0.0452	0.0321	0.0322	0.6152
04-DEC-2023	EGOLD	65.25	64.55	0.0108	0.0106	0.0106	0.2025
04-DEC-2023	EICHERMOT	4180.45	3891.20	0.0717	0.0158	0.0165	0.3152
04-DEC-2023	EIDPARRY	544.70	535.35	0.0173	0.0217	0.0217	0.4146
04-DEC-2023	EIFFL	142.95	141.20	0.0123	0.0245	0.0244	0.4662
04-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	EIHAHOTELS	440.60	440.20	0.0009	0.0213	0.0213	0.4069
04-DEC-2023	EIHOTEL	238.85	236.20	0.0112	0.0235	0.0235	0.4490
04-DEC-2023	EIMCOELECO	1777.60	1772.75	0.0027	0.0354	0.0354	0.6763
04-DEC-2023	EKC	136.15	133.45	0.0200	0.0333	0.0332	0.6343
04-DEC-2023	ELDEHSG	708.20	706.45	0.0025	0.0230	0.0230	0.4394
04-DEC-2023	ELECON	952.90	936.85	0.0170	0.0303	0.0303	0.5789
04-DEC-2023	ELECTCAST	111.90	112.95	-0.0093	0.0285	0.0284	0.5426
04-DEC-2023	ELECTHERM	226.65	222.25	0.0196	0.0316	0.0315	0.6018
04-DEC-2023	ELGIEQUIP	521.55	526.55	-0.0095	0.0267	0.0267	0.5101
04-DEC-2023	ELGIRUBCO	57.10	55.10	0.0357	0.0330	0.0330	0.6305
04-DEC-2023	ELIN	149.30	151.95	-0.0176	0.0234	0.0234	0.4471
04-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	EMAMILTD	509.15	515.70	-0.0128	0.0177	0.0177	0.3382
04-DEC-2023	EMAMIPAP	129.20	130.45	-0.0096	0.0241	0.0240	0.4585
04-DEC-2023	EMAMIREAL	138.75	121.20	0.1352	0.0352	0.0364	0.6954
04-DEC-2023	EMBASSY	317.18	317.73	-0.0017	0.0107	0.0107	0.2044
04-DEC-2023	EMIL	221.70	219.60	0.0095	0.0273	0.0272	0.5197
04-DEC-2023	EMKAY	118.55	118.00	0.0047	0.0306	0.0306	0.5846
04-DEC-2023	EMMBI	101.90	101.75	0.0015	0.0251	0.0250	0.4776
04-DEC-2023	EMSLIMITED	479.85	456.95	0.0489	0.0177	0.0180	0.3439
04-DEC-2023	EMUDHRA	456.00	457.20	-0.0026	0.0240	0.0239	0.4566
04-DEC-2023	ENDURANCE	1722.65	1679.70	0.0252	0.0165	0.0165	0.3152
04-DEC-2023	ENERGYDEV	19.16	19.06	0.0052	0.0316	0.0315	0.6018
04-DEC-2023	ENGINERSIN	158.20	151.55	0.0429	0.0245	0.0247	0.4719
04-DEC-2023	ENIL	184.45	185.70	-0.0068	0.0263	0.0262	0.5006
04-DEC-2023	EPIGRAL	906.85	906.70	0.0002	0.0248	0.0248	0.4738
04-DEC-2023	EPL	197.90	196.30	0.0081	0.0212	0.0211	0.4031
04-DEC-2023	EQUIPPP	27.09	26.89	0.0074	0.0416	0.0415	0.7929
04-DEC-2023	EQUITASBNK	94.10	95.15	-0.0111	0.0224	0.0224	0.4280
04-DEC-2023	ERIS	910.15	926.10	-0.0174	0.0153	0.0153	0.2923
04-DEC-2023	EROSMEDIA	21.05	21.45	-0.0188	0.0341	0.0341	0.6515
04-DEC-2023	ESABINDIA	5883.45	5874.80	0.0015	0.0212	0.0211	0.4031
04-DEC-2023	ESAFSFB	68.79	67.80	0.0145	0.0043	0.0044	0.0841
04-DEC-2023	ESCORTS	3213.45	3205.20	0.0026	0.0186	0.0186	0.3554
04-DEC-2023	ESG	34.12	33.44	0.0201	0.0084	0.0085	0.1624
04-DEC-2023	ESILVER	78.69	78.74	-0.0006	0.0052	0.0052	0.0993
04-DEC-2023	ESSARSHPNG	20.82	17.38	0.1806	0.0333	0.0356	0.6801
04-DEC-2023	ESSENTIA	6.55	6.60	-0.0076	0.0342	0.0341	0.6515
04-DEC-2023	ESTER	89.35	90.00	-0.0072	0.0258	0.0258	0.4929
04-DEC-2023	ETHOSLTD	1958.60	2067.55	-0.0541	0.0216	0.0218	0.4165
04-DEC-2023	EUROTEXIND	11.30	10.90	0.0360	0.0567	0.0566	1.0813
04-DEC-2023	EVEREADY	346.00	347.40	-0.0040	0.0219	0.0218	0.4165
04-DEC-2023	EVERESTIND	1151.45	1140.40	0.0096	0.0289	0.0289	0.5521
04-DEC-2023	EXCEL	0.36	0.38	-0.0541	0.0615	0.0615	1.1750
04-DEC-2023	EXCELINDUS	854.30	849.10	0.0061	0.0229	0.0228	0.4356
04-DEC-2023	EXIDEIND	293.85	291.50	0.0080	0.0153	0.0152	0.2904
04-DEC-2023	EXPLEOSOL	1296.35	1298.95	-0.0020	0.0247	0.0246	0.4700
04-DEC-2023	EXXARO	117.65	120.15	-0.0210	0.0255	0.0255	0.4872
04-DEC-2023	FACT	749.25	730.25	0.0257	0.0413	0.0413	0.7890
04-DEC-2023	FAIRCHEMOR	1191.65	1183.80	0.0066	0.0271	0.0270	0.5158
04-DEC-2023	FAZE3Q	459.15	464.25	-0.0110	0.0257	0.0257	0.4910
04-DEC-2023	FCL	368.30	361.85	0.0177	0.0301	0.0301	0.5751
04-DEC-2023	FCONSUMER	0.85	0.85	0.0000	0.0417	0.0416	0.7948
04-DEC-2023	FCSSOFT	3.04	2.95	0.0301	0.0440	0.0439	0.8387
04-DEC-2023	FDC	400.20	397.10	0.0078	0.0179	0.0179	0.3420
04-DEC-2023	FEDERALBNK	154.05	148.75	0.0350	0.0172	0.0174	0.3324
04-DEC-2023	FEDFINA	141.50	142.55	-0.0074	0.0016	0.0017	0.0325
04-DEC-2023	FEL	0.86	0.95	-0.0995	0.0410	0.0415	0.7929
04-DEC-2023	FELDVR	6.15	6.45	-0.0476	0.0346	0.0347	0.6629
04-DEC-2023	FIBERWEB	32.26	32.50	-0.0074	0.0250	0.0250	0.4776
04-DEC-2023	FIEMIND	1986.40	2005.00	-0.0093	0.0262	0.0262	0.5006
04-DEC-2023	FILATEX	49.59	48.95	0.0130	0.0275	0.0274	0.5235
04-DEC-2023	FINCABLES	1018.00	1024.40	-0.0063	0.0252	0.0251	0.4795
04-DEC-2023	FINEORG	4273.50	4283.75	-0.0024	0.0196	0.0196	0.3745
04-DEC-2023	FINOPB	277.10	280.30	-0.0115	0.0247	0.0247	0.4719
04-DEC-2023	FINPIPE	207.15	205.10	0.0099	0.0227	0.0226	0.4318
04-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	FIVESTAR	743.05	733.35	0.0131	0.0199	0.0199	0.3802
04-DEC-2023	FLAIR	406.05	451.10	-0.1052	0.0074	0.0105	0.2006
04-DEC-2023	FLEXITUFF	48.40	43.87	0.0983	0.0383	0.0389	0.7432
04-DEC-2023	FLFL	3.00	3.05	-0.0165	0.0348	0.0347	0.6629
04-DEC-2023	FLUOROCHEM	2871.75	2849.70	0.0077	0.0209	0.0208	0.3974
04-DEC-2023	FMGOETZE	390.15	375.05	0.0395	0.0191	0.0192	0.3668
04-DEC-2023	FMNL	5.55	5.55	0.0000	0.0297	0.0297	0.5674
04-DEC-2023	FOCUS	185.40	184.45	0.0051	0.0312	0.0311	0.5942
04-DEC-2023	FOODSIN	172.60	170.05	0.0149	0.0297	0.0297	0.5674
04-DEC-2023	FORTIS	387.35	383.80	0.0092	0.0178	0.0177	0.3382
04-DEC-2023	FOSECOIND	3514.45	3530.65	-0.0046	0.0255	0.0254	0.4853
04-DEC-2023	FRETAIL	2.95	2.98	-0.0101	0.0323	0.0322	0.6152
04-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	FSC	10.37	10.67	-0.0285	0.0336	0.0336	0.6419
04-DEC-2023	FSL	177.35	176.50	0.0048	0.0213	0.0213	0.4069
04-DEC-2023	FUSION	580.10	572.95	0.0124	0.0185	0.0185	0.3534
04-DEC-2023	GABRIEL	417.15	414.05	0.0075	0.0263	0.0263	0.5025
04-DEC-2023	GAEL	363.60	362.50	0.0030	0.0286	0.0286	0.5464
04-DEC-2023	GAIL	141.90	136.05	0.0421	0.0166	0.0169	0.3229
04-DEC-2023	GALAXYSURF	2811.35	2812.45	-0.0004	0.0153	0.0152	0.2904
04-DEC-2023	GALLANTT	96.74	97.34	-0.0062	0.0284	0.0284	0.5426
04-DEC-2023	GANDHAR	272.45	280.50	-0.0291	0.0051	0.0055	0.1051
04-DEC-2023	GANDHITUBE	673.70	670.40	0.0049	0.0251	0.0251	0.4795
04-DEC-2023	GANECOS	974.25	994.10	-0.0202	0.0209	0.0209	0.3993
04-DEC-2023	GANESHBE	163.50	162.00	0.0092	0.0225	0.0225	0.4299
04-DEC-2023	GANESHHOUC	391.35	392.05	-0.0018	0.0276	0.0275	0.5254
04-DEC-2023	GANGAFORGE	7.50	7.25	0.0339	0.0323	0.0323	0.6171
04-DEC-2023	GANGESSECU	127.50	131.40	-0.0301	0.0291	0.0291	0.5560
04-DEC-2023	GANGOTRI	0.90	0.85	0.0572	0.0295	0.0297	0.5674
04-DEC-2023	GARFIBRES	3321.05	3353.05	-0.0096	0.0141	0.0140	0.2675
04-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	GATECH	1.07	1.05	0.0189	0.0277	0.0277	0.5292
04-DEC-2023	GATECHDVR	9.22	9.74	-0.0549	0.0338	0.0339	0.6477
04-DEC-2023	GATEWAY	101.35	102.25	-0.0088	0.0179	0.0179	0.3420
04-DEC-2023	GAYAHWS	1.15	1.20	-0.0426	0.0492	0.0492	0.9400
04-DEC-2023	GAYAPROJ	7.85	7.50	0.0456	0.0340	0.0341	0.6515
04-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	GEECEE	205.45	208.10	-0.0128	0.0277	0.0277	0.5292
04-DEC-2023	GEEKAYWIRE	78.00	74.30	0.0486	0.0347	0.0348	0.6649
04-DEC-2023	GENCON	43.63	43.91	-0.0064	0.0306	0.0305	0.5827
04-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	GENESYS	415.05	412.80	0.0054	0.0335	0.0335	0.6400
04-DEC-2023	GENSOL	765.05	764.85	0.0003	0.0170	0.0169	0.3229
04-DEC-2023	GENUSPAPER	19.50	19.56	-0.0031	0.0320	0.0319	0.6094
04-DEC-2023	GENUSPOWER	236.55	232.25	0.0183	0.0319	0.0318	0.6075
04-DEC-2023	GEOJITFSL	67.34	67.46	-0.0018	0.0229	0.0228	0.4356
04-DEC-2023	GEPIL	224.85	219.95	0.0220	0.0318	0.0317	0.6056
04-DEC-2023	GESHIP	891.55	869.35	0.0252	0.0221	0.0222	0.4241
04-DEC-2023	GET&D	419.55	417.05	0.0060	0.0304	0.0303	0.5789
04-DEC-2023	GFLLIMITED	98.58	97.55	0.0105	0.0319	0.0319	0.6094
04-DEC-2023	GFSTEELS	7.55	7.55	0.0000	0.0571	0.0570	1.0890
04-DEC-2023	GHCL	558.65	554.05	0.0083	0.0204	0.0204	0.3897
04-DEC-2023	GHCLTEXTIL	70.05	69.86	0.0027	0.0180	0.0180	0.3439
04-DEC-2023	GICHSGFIN	205.75	200.75	0.0246	0.0262	0.0262	0.5006
04-DEC-2023	GICRE	311.65	306.90	0.0154	0.0294	0.0293	0.5598
04-DEC-2023	GILLANDERS	111.55	107.15	0.0402	0.0309	0.0310	0.5923
04-DEC-2023	GILLETTE	6358.55	6321.55	0.0058	0.0130	0.0130	0.2484
04-DEC-2023	GILT5YBEES	53.63	53.55	0.0015	0.0024	0.0024	0.0459
04-DEC-2023	GINNIFILA	35.11	35.00	0.0031	0.0320	0.0319	0.6094
04-DEC-2023	GIPCL	169.85	165.05	0.0287	0.0263	0.0263	0.5025
04-DEC-2023	GKWLIMITED	1643.20	1660.25	-0.0103	0.0375	0.0374	0.7145
04-DEC-2023	GLAND	1807.85	1809.30	-0.0008	0.0287	0.0287	0.5483
04-DEC-2023	GLAXO	1695.65	1678.15	0.0104	0.0132	0.0132	0.2522
04-DEC-2023	GLENMARK	775.75	792.60	-0.0215	0.0207	0.0207	0.3955
04-DEC-2023	GLFL	4.10	3.94	0.0398	0.0580	0.0579	1.1062
04-DEC-2023	GLOBAL	297.10	300.10	-0.0100	0.0370	0.0370	0.7069
04-DEC-2023	GLOBALVECT	100.11	98.07	0.0206	0.0310	0.0309	0.5903
04-DEC-2023	GLOBE	3.95	3.95	0.0000	0.0361	0.0361	0.6897
04-DEC-2023	GLOBUSSPR	838.45	837.85	0.0007	0.0257	0.0256	0.4891
04-DEC-2023	GLS	640.25	636.90	0.0052	0.0162	0.0162	0.3095
04-DEC-2023	GMBREW	675.65	655.80	0.0298	0.0204	0.0205	0.3917
04-DEC-2023	GMDCLTD	429.75	417.15	0.0298	0.0375	0.0375	0.7164
04-DEC-2023	GMMPFAUDLR	1500.50	1498.85	0.0011	0.0210	0.0210	0.4012
04-DEC-2023	GMRINFRA	62.30	60.90	0.0227	0.0217	0.0217	0.4146
04-DEC-2023	GMRP&UI	42.70	43.03	-0.0077	0.0361	0.0360	0.6878
04-DEC-2023	GNA	435.75	420.90	0.0347	0.0224	0.0225	0.4299
04-DEC-2023	GNFC	711.60	703.00	0.0122	0.0231	0.0231	0.4413
04-DEC-2023	GOACARBON	560.00	556.85	0.0056	0.0281	0.0281	0.5368
04-DEC-2023	GOCLCORP	538.15	539.40	-0.0023	0.0313	0.0313	0.5980
04-DEC-2023	GOCOLORS	1350.35	1330.40	0.0149	0.0176	0.0176	0.3362
04-DEC-2023	GODFRYPHLP	2101.50	2074.35	0.0130	0.0244	0.0243	0.4643
04-DEC-2023	GODHA	0.55	0.50	0.0953	0.0445	0.0449	0.8578
04-DEC-2023	GODREJAGRO	506.75	503.20	0.0070	0.0155	0.0154	0.2942
04-DEC-2023	GODREJCP	1041.75	1025.40	0.0158	0.0142	0.0142	0.2713
04-DEC-2023	GODREJIND	647.65	647.65	0.0000	0.0211	0.0210	0.4012
04-DEC-2023	GODREJPROP	1915.60	1872.65	0.0227	0.0208	0.0208	0.3974
04-DEC-2023	GOENKA	0.81	0.80	0.0124	0.0401	0.0400	0.7642
04-DEC-2023	GOKEX	1000.35	956.55	0.0448	0.0320	0.0321	0.6133
04-DEC-2023	GOKUL	41.45	41.85	-0.0096	0.0350	0.0349	0.6668
04-DEC-2023	GOKULAGRO	126.60	125.45	0.0091	0.0281	0.0281	0.5368
04-DEC-2023	GOLDBEES	53.73	53.28	0.0084	0.0066	0.0066	0.1261
04-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	GOLDENTOBC	51.67	51.31	0.0070	0.0263	0.0263	0.5025
04-DEC-2023	GOLDETF	63.32	62.76	0.0089	0.0082	0.0083	0.1586
04-DEC-2023	GOLDIAM	171.70	181.30	-0.0544	0.0262	0.0264	0.5044
04-DEC-2023	GOLDSHARE	54.05	53.45	0.0112	0.0065	0.0066	0.1261
04-DEC-2023	GOLDTECH	122.70	120.30	0.0198	0.0346	0.0345	0.6591
04-DEC-2023	GOODLUCK	879.45	867.35	0.0139	0.0283	0.0283	0.5407
04-DEC-2023	GOYALALUM	9.05	9.00	0.0055	0.0269	0.0269	0.5139
04-DEC-2023	GPIL	693.85	680.30	0.0197	0.0266	0.0266	0.5082
04-DEC-2023	GPPL	145.25	142.15	0.0216	0.0223	0.0223	0.4260
04-DEC-2023	GPTINFRA	139.00	140.00	-0.0072	0.0300	0.0300	0.5731
04-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	GRANULES	391.50	392.85	-0.0034	0.0199	0.0198	0.3783
04-DEC-2023	GRAPHITE	526.30	508.25	0.0349	0.0237	0.0238	0.4547
04-DEC-2023	GRASIM	2052.85	2016.05	0.0181	0.0133	0.0133	0.2541
04-DEC-2023	GRAVITA	1115.10	1105.50	0.0086	0.0278	0.0277	0.5292
04-DEC-2023	GREAVESCOT	139.40	132.00	0.0545	0.0229	0.0232	0.4432
04-DEC-2023	GREENLAM	595.20	575.40	0.0338	0.0272	0.0273	0.5216
04-DEC-2023	GREENPANEL	347.20	350.40	-0.0092	0.0217	0.0216	0.4127
04-DEC-2023	GREENPLY	199.75	200.55	-0.0040	0.0202	0.0201	0.3840
04-DEC-2023	GREENPOWER	23.26	22.17	0.0480	0.0358	0.0359	0.6859
04-DEC-2023	GRINDWELL	2146.05	2109.00	0.0174	0.0178	0.0178	0.3401
04-DEC-2023	GRINFRA	1074.50	1045.95	0.0269	0.0177	0.0178	0.3401
04-DEC-2023	GRMOVER	188.05	189.60	-0.0082	0.0294	0.0293	0.5598
04-DEC-2023	GROBTEA	951.40	905.15	0.0498	0.0266	0.0268	0.5120
04-DEC-2023	GRPLTD	4674.90	4550.50	0.0270	0.0265	0.0265	0.5063
04-DEC-2023	GRSE	841.65	836.00	0.0067	0.0327	0.0326	0.6228
04-DEC-2023	GRWRHITECH	1431.85	1408.35	0.0165	0.0268	0.0268	0.5120
04-DEC-2023	GSEC10YEAR	25.16	24.76	0.0160	0.0165	0.0165	0.3152
04-DEC-2023	GSFC	215.30	193.70	0.1057	0.0252	0.0262	0.5006
04-DEC-2023	GSLSU	198.00	201.80	-0.0190	0.0214	0.0214	0.4088
04-DEC-2023	GSPL	288.90	290.90	-0.0069	0.0175	0.0175	0.3343
04-DEC-2023	GSS	185.60	187.65	-0.0110	0.0258	0.0257	0.4910
04-DEC-2023	GTECJAINX	96.00	95.85	0.0016	0.0278	0.0277	0.5292
04-DEC-2023	GTL	7.59	7.71	-0.0157	0.0350	0.0349	0.6668
04-DEC-2023	GTLINFRA	1.13	1.07	0.0546	0.0444	0.0444	0.8483
04-DEC-2023	GTPL	179.50	176.40	0.0174	0.0265	0.0265	0.5063
04-DEC-2023	GUFICBIO	331.95	324.95	0.0213	0.0268	0.0268	0.5120
04-DEC-2023	GUJALKALI	745.50	724.75	0.0282	0.0232	0.0232	0.4432
04-DEC-2023	GUJAPOLLO	220.45	219.60	0.0039	0.0245	0.0245	0.4681
04-DEC-2023	GUJGASLTD	441.85	434.05	0.0178	0.0161	0.0161	0.3076
04-DEC-2023	GUJRAFFIA	40.15	38.25	0.0485	0.0270	0.0271	0.5177
04-DEC-2023	GULFOILLUB	685.30	688.45	-0.0046	0.0179	0.0179	0.3420
04-DEC-2023	GULFPETRO	54.28	53.43	0.0158	0.0286	0.0285	0.5445
04-DEC-2023	GULPOLY	222.70	205.60	0.0799	0.0266	0.0271	0.5177
04-DEC-2023	GVKPIL	9.96	10.19	-0.0228	0.0447	0.0446	0.8521
04-DEC-2023	GVPTECH	10.05	10.10	-0.0050	0.0178	0.0178	0.3401
04-DEC-2023	HAL	2519.40	2462.25	0.0229	0.0190	0.0190	0.3630
04-DEC-2023	HAPPSTMNDS	839.05	837.80	0.0015	0.0172	0.0171	0.3267
04-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	HARDWYN	40.95	41.54	-0.0143	0.0317	0.0316	0.6037
04-DEC-2023	HARIOMPIPE	677.85	658.35	0.0292	0.0235	0.0235	0.4490
04-DEC-2023	HARRMALAYA	155.05	149.05	0.0395	0.0238	0.0239	0.4566
04-DEC-2023	HARSHA	415.65	418.70	-0.0073	0.0188	0.0188	0.3592
04-DEC-2023	HATHWAY	19.90	19.75	0.0076	0.0245	0.0245	0.4681
04-DEC-2023	HATSUN	1080.70	1089.70	-0.0083	0.0181	0.0180	0.3439
04-DEC-2023	HAVELLS	1313.70	1312.45	0.0010	0.0152	0.0152	0.2904
04-DEC-2023	HAVISHA	2.05	1.90	0.0760	0.0286	0.0290	0.5540
04-DEC-2023	HBLPOWER	402.30	383.80	0.0471	0.0343	0.0344	0.6572
04-DEC-2023	HBSL	75.66	78.40	-0.0356	0.0373	0.0373	0.7126
04-DEC-2023	HCC	29.70	29.45	0.0085	0.0392	0.0391	0.7470
04-DEC-2023	HCG	369.15	365.80	0.0091	0.0173	0.0173	0.3305
04-DEC-2023	HCL-INSYS	17.35	17.10	0.0145	0.0279	0.0278	0.5311
04-DEC-2023	HCLTECH	1337.95	1336.30	0.0012	0.0135	0.0135	0.2579
04-DEC-2023	HDFCAMC	2953.55	2928.10	0.0087	0.0186	0.0185	0.3534
04-DEC-2023	HDFCBANK	1609.35	1555.40	0.0341	0.0121	0.0123	0.2350
04-DEC-2023	HDFCBSE500	29.04	28.68	0.0125	0.0150	0.0150	0.2866
04-DEC-2023	HDFCGOLD	55.29	54.76	0.0096	0.0061	0.0061	0.1165
04-DEC-2023	HDFCGROWTH	103.88	103.52	0.0035	0.0083	0.0083	0.1586
04-DEC-2023	HDFCLIFE	674.95	682.15	-0.0106	0.0161	0.0161	0.3076
04-DEC-2023	HDFCLIQUID	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
04-DEC-2023	HDFCLOWVOL	16.29	16.12	0.0105	0.0186	0.0186	0.3554
04-DEC-2023	HDFCMID150	16.38	16.18	0.0123	0.0096	0.0096	0.1834
04-DEC-2023	HDFCMOMENT	26.19	25.72	0.0181	0.0102	0.0102	0.1949
04-DEC-2023	HDFCNEXT50	49.51	49.31	0.0040	0.0125	0.0125	0.2388
04-DEC-2023	HDFCNIF100	20.94	20.59	0.0169	0.0117	0.0118	0.2254
04-DEC-2023	HDFCNIFBAN	468.61	453.90	0.0319	0.0087	0.0090	0.1719
04-DEC-2023	HDFCNIFIT	330.99	330.60	0.0012	0.0113	0.0112	0.2140
04-DEC-2023	HDFCNIFTY	225.35	221.48	0.0173	0.0074	0.0075	0.1433
04-DEC-2023	HDFCPVTBAN	240.14	234.59	0.0234	0.0098	0.0099	0.1891
04-DEC-2023	HDFCQUAL	47.79	47.31	0.0101	0.0090	0.0090	0.1719
04-DEC-2023	HDFCSENSEX	756.66	742.74	0.0186	0.0082	0.0083	0.1586
04-DEC-2023	HDFCSILVER	74.82	74.99	-0.0023	0.0110	0.0109	0.2082
04-DEC-2023	HDFCSML250	135.82	133.57	0.0167	0.0066	0.0067	0.1280
04-DEC-2023	HDFCVALUE	111.49	111.96	-0.0042	0.0099	0.0099	0.1891
04-DEC-2023	HDIL	3.84	3.73	0.0291	0.0302	0.0302	0.5770
04-DEC-2023	HEADSUP	12.75	12.66	0.0071	0.0331	0.0330	0.6305
04-DEC-2023	HEALTHY	10.49	10.45	0.0038	0.0080	0.0080	0.1528
04-DEC-2023	HECPROJECT	56.15	56.00	0.0027	0.0386	0.0385	0.7355
04-DEC-2023	HEG	1795.60	1662.60	0.0770	0.0250	0.0256	0.4891
04-DEC-2023	HEIDELBERG	195.65	197.95	-0.0117	0.0155	0.0154	0.2942
04-DEC-2023	HEMIPROP	137.90	136.10	0.0131	0.0239	0.0238	0.4547
04-DEC-2023	HERANBA	349.90	350.15	-0.0007	0.0235	0.0235	0.4490
04-DEC-2023	HERCULES	361.35	357.35	0.0111	0.0285	0.0284	0.5426
04-DEC-2023	HERITGFOOD	241.10	238.65	0.0102	0.0251	0.0251	0.4795
04-DEC-2023	HEROMOTOCO	3797.05	3759.95	0.0098	0.0157	0.0157	0.2999
04-DEC-2023	HESTERBIO	1500.50	1493.10	0.0049	0.0187	0.0187	0.3573
04-DEC-2023	HEUBACHIND	563.10	547.05	0.0289	0.0244	0.0244	0.4662
04-DEC-2023	HEXATRADEX	154.35	144.10	0.0687	0.0186	0.0192	0.3668
04-DEC-2023	HFCL	67.70	66.75	0.0141	0.0254	0.0254	0.4853
04-DEC-2023	HGINFRA	845.10	862.35	-0.0202	0.0220	0.0220	0.4203
04-DEC-2023	HGS	1004.25	1019.55	-0.0151	0.0184	0.0183	0.3496
04-DEC-2023	HIKAL	285.05	284.00	0.0037	0.0242	0.0242	0.4623
04-DEC-2023	HIL	2908.75	2890.80	0.0062	0.0215	0.0214	0.4088
04-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	HILTON	142.05	142.05	0.0000	0.0287	0.0287	0.5483
04-DEC-2023	HIMATSEIDE	167.05	163.00	0.0245	0.0307	0.0307	0.5865
04-DEC-2023	HINDALCO	519.30	517.20	0.0041	0.0198	0.0197	0.3764
04-DEC-2023	HINDCOMPOS	462.30	451.70	0.0232	0.0265	0.0264	0.5044
04-DEC-2023	HINDCON	36.40	36.90	-0.0136	0.0314	0.0313	0.5980
04-DEC-2023	HINDCOPPER	178.10	175.55	0.0144	0.0265	0.0265	0.5063
04-DEC-2023	HINDMOTORS	17.70	17.33	0.0211	0.0292	0.0292	0.5579
04-DEC-2023	HINDNATGLS	18.95	18.05	0.0487	0.0308	0.0310	0.5923
04-DEC-2023	HINDOILEXP	163.10	162.25	0.0052	0.0309	0.0308	0.5884
04-DEC-2023	HINDPETRO	376.50	345.55	0.0858	0.0206	0.0214	0.4088
04-DEC-2023	HINDUNILVR	2602.25	2563.60	0.0150	0.0112	0.0112	0.2140
04-DEC-2023	HINDWAREAP	521.00	529.85	-0.0168	0.0300	0.0299	0.5712
04-DEC-2023	HINDZINC	317.90	300.20	0.0573	0.0154	0.0159	0.3038
04-DEC-2023	HIRECT	626.05	608.85	0.0279	0.0372	0.0371	0.7088
04-DEC-2023	HISARMETAL	200.20	203.05	-0.0141	0.0354	0.0353	0.6744
04-DEC-2023	HITECH	109.95	104.05	0.0552	0.0283	0.0285	0.5445
04-DEC-2023	HITECHCORP	282.85	270.95	0.0430	0.0296	0.0297	0.5674
04-DEC-2023	HITECHGEAR	488.50	469.50	0.0397	0.0329	0.0329	0.6286
04-DEC-2023	HLEGLAS	540.30	541.35	-0.0019	0.0250	0.0249	0.4757
04-DEC-2023	HLVLTD	23.55	22.60	0.0412	0.0363	0.0364	0.6954
04-DEC-2023	HMAAGRO	655.35	648.55	0.0104	0.0128	0.0128	0.2445
04-DEC-2023	HMT	47.61	48.33	-0.0150	0.0256	0.0256	0.4891
04-DEC-2023	HMVL	79.95	79.90	0.0006	0.0263	0.0263	0.5025
04-DEC-2023	HNDFDS	539.75	538.85	0.0017	0.0216	0.0216	0.4127
04-DEC-2023	HNGSNGBEES	252.00	258.87	-0.0269	0.0131	0.0132	0.2522
04-DEC-2023	HOMEFIRST	945.90	919.65	0.0281	0.0203	0.0204	0.3897
04-DEC-2023	HONASA	384.10	400.20	-0.0411	0.0189	0.0191	0.3649
04-DEC-2023	HONAUT	36613.90	36678.65	-0.0018	0.0145	0.0144	0.2751
04-DEC-2023	HONDAPOWER	2350.15	2352.05	-0.0008	0.0247	0.0247	0.4719
04-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	HOVS	59.80	60.65	-0.0141	0.0368	0.0367	0.7012
04-DEC-2023	HPAL	100.90	102.35	-0.0143	0.0203	0.0202	0.3859
04-DEC-2023	HPIL	106.05	103.10	0.0282	0.0262	0.0262	0.5006
04-DEC-2023	HPL	205.00	204.65	0.0017	0.0336	0.0335	0.6400
04-DEC-2023	HSCL	271.70	267.45	0.0158	0.0293	0.0292	0.5579
04-DEC-2023	HTMEDIA	24.30	24.90	-0.0244	0.0275	0.0275	0.5254
04-DEC-2023	HUBTOWN	87.60	83.45	0.0485	0.0348	0.0348	0.6649
04-DEC-2023	HUDCO	87.90	85.65	0.0259	0.0272	0.0272	0.5197
04-DEC-2023	HUHTAMAKI	295.00	299.80	-0.0161	0.0223	0.0223	0.4260
04-DEC-2023	HYBRIDFIN	8.91	9.15	-0.0266	0.0266	0.0266	0.5082
04-DEC-2023	IBREALEST	83.40	82.75	0.0078	0.0339	0.0338	0.6457
04-DEC-2023	IBULHSGFIN	201.95	203.40	-0.0072	0.0318	0.0318	0.6075
04-DEC-2023	ICDSLTD	37.93	35.61	0.0631	0.0301	0.0304	0.5808
04-DEC-2023	ICEMAKE	593.70	588.75	0.0084	0.0325	0.0324	0.6190
04-DEC-2023	ICICI10GS	219.90	220.00	-0.0005	0.0025	0.0025	0.0478
04-DEC-2023	ICICI500	30.84	30.35	0.0160	0.0079	0.0079	0.1509
04-DEC-2023	ICICI5GSEC	54.48	54.23	0.0046	0.0065	0.0065	0.1242
04-DEC-2023	ICICIALPLV	226.67	222.74	0.0175	0.0072	0.0073	0.1395
04-DEC-2023	ICICIAUTO	179.71	177.52	0.0123	0.0091	0.0092	0.1758
04-DEC-2023	ICICIB22	83.94	81.77	0.0262	0.0089	0.0091	0.1739
04-DEC-2023	ICICIBANK	991.15	946.65	0.0459	0.0119	0.0123	0.2350
04-DEC-2023	ICICIBANKN	46.87	45.19	0.0365	0.0095	0.0098	0.1872
04-DEC-2023	ICICIBANKP	240.29	232.22	0.0342	0.0099	0.0102	0.1949
04-DEC-2023	ICICICOMMO	70.96	69.46	0.0214	0.0067	0.0068	0.1299
04-DEC-2023	ICICICONSU	93.00	91.82	0.0128	0.0071	0.0072	0.1376
04-DEC-2023	ICICIFIN	22.46	22.01	0.0202	0.0094	0.0095	0.1815
04-DEC-2023	ICICIFMCG	561.01	556.49	0.0081	0.0071	0.0071	0.1356
04-DEC-2023	ICICIGI	1470.90	1457.65	0.0090	0.0145	0.0145	0.2770
04-DEC-2023	ICICIGOLD	55.25	54.79	0.0084	0.0066	0.0066	0.1261
04-DEC-2023	ICICIINFRA	69.56	68.00	0.0227	0.0100	0.0101	0.1930
04-DEC-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
04-DEC-2023	ICICILOVOL	175.49	173.54	0.0112	0.0069	0.0070	0.1337
04-DEC-2023	ICICIM150	166.62	164.91	0.0103	0.0095	0.0095	0.1815
04-DEC-2023	ICICIMCAP	134.13	133.06	0.0080	0.0095	0.0095	0.1815
04-DEC-2023	ICICIMOM30	26.48	25.97	0.0194	0.0084	0.0085	0.1624
04-DEC-2023	ICICINF100	227.44	222.91	0.0201	0.0076	0.0077	0.1471
04-DEC-2023	ICICINIFTY	226.96	222.67	0.0191	0.0073	0.0074	0.1414
04-DEC-2023	ICICINV20	120.76	119.34	0.0118	0.0080	0.0080	0.1528
04-DEC-2023	ICICINXT50	51.12	50.12	0.0198	0.0097	0.0098	0.1872
04-DEC-2023	ICICIPHARM	104.71	104.51	0.0019	0.0082	0.0081	0.1548
04-DEC-2023	ICICIPRULI	563.30	558.80	0.0080	0.0179	0.0179	0.3420
04-DEC-2023	ICICIQTY30	175.01	173.37	0.0094	0.0036	0.0037	0.0707
04-DEC-2023	ICICISENSX	766.73	751.14	0.0205	0.0071	0.0072	0.1376
04-DEC-2023	ICICISILVE	77.81	77.81	0.0000	0.0117	0.0117	0.2235
04-DEC-2023	ICICITECH	34.48	34.36	0.0035	0.0114	0.0114	0.2178
04-DEC-2023	ICIL	301.25	306.60	-0.0176	0.0310	0.0309	0.5903
04-DEC-2023	ICRA	5492.85	5474.75	0.0033	0.0162	0.0162	0.3095
04-DEC-2023	IDBI	63.34	62.50	0.0134	0.0249	0.0249	0.4757
04-DEC-2023	IDEA	13.15	13.25	-0.0076	0.0333	0.0333	0.6362
04-DEC-2023	IDEAFORGE	788.05	784.50	0.0045	0.0163	0.0163	0.3114
04-DEC-2023	IDFC	121.10	119.00	0.0175	0.0202	0.0202	0.3859
04-DEC-2023	IDFCFIRSTB	86.95	86.10	0.0098	0.0194	0.0194	0.3706
04-DEC-2023	IDFNIFTYET	217.95	217.07	0.0040	0.0159	0.0159	0.3038
04-DEC-2023	IEL	10.76	10.70	0.0056	0.0277	0.0276	0.5273
04-DEC-2023	IEX	144.95	142.70	0.0156	0.0203	0.0203	0.3878
04-DEC-2023	IFBAGRO	479.50	482.05	-0.0053	0.0219	0.0219	0.4184
04-DEC-2023	IFBIND	1022.10	1017.75	0.0043	0.0213	0.0213	0.4069
04-DEC-2023	IFCI	28.50	25.10	0.1270	0.0353	0.0364	0.6954
04-DEC-2023	IFGLEXPOR	908.55	876.55	0.0359	0.0325	0.0325	0.6209
04-DEC-2023	IGARASHI	551.55	544.40	0.0130	0.0271	0.0270	0.5158
04-DEC-2023	IGL	401.20	394.75	0.0162	0.0192	0.0192	0.3668
04-DEC-2023	IGPL	453.55	452.60	0.0021	0.0226	0.0226	0.4318
04-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	IIFL	632.45	612.50	0.0321	0.0244	0.0244	0.4662
04-DEC-2023	IIFLSEC	117.20	115.65	0.0133	0.0295	0.0295	0.5636
04-DEC-2023	IITL	169.55	169.60	-0.0003	0.0384	0.0383	0.7317
04-DEC-2023	IKIO	342.85	340.45	0.0070	0.0142	0.0142	0.2713
04-DEC-2023	IL&FSENGG	24.97	25.47	-0.0198	0.0294	0.0294	0.5617
04-DEC-2023	IL&FSTRANS	4.98	5.00	-0.0040	0.0320	0.0319	0.6094
04-DEC-2023	IMAGICAA	51.53	50.21	0.0259	0.0354	0.0353	0.6744
04-DEC-2023	IMFA	534.05	517.85	0.0308	0.0263	0.0263	0.5025
04-DEC-2023	IMPAL	1026.90	1033.25	-0.0062	0.0185	0.0184	0.3515
04-DEC-2023	IMPEXFERRO	3.05	3.10	-0.0163	0.0432	0.0431	0.8234
04-DEC-2023	INCREDIBLE	32.44	33.10	-0.0201	0.0351	0.0351	0.6706
04-DEC-2023	INDBANK	32.09	31.55	0.0170	0.0330	0.0330	0.6305
04-DEC-2023	INDHOTEL	433.95	426.40	0.0176	0.0179	0.0179	0.3420
04-DEC-2023	INDIACEM	254.05	253.15	0.0035	0.0260	0.0259	0.4948
04-DEC-2023	INDIAGLYCO	726.65	710.45	0.0225	0.0228	0.0228	0.4356
04-DEC-2023	INDIAMART	2604.40	2598.15	0.0024	0.0196	0.0196	0.3745
04-DEC-2023	INDIANB	409.50	401.15	0.0206	0.0251	0.0251	0.4795
04-DEC-2023	INDIANCARD	252.35	251.45	0.0036	0.0259	0.0258	0.4929
04-DEC-2023	INDIANHUME	254.30	248.05	0.0249	0.0273	0.0273	0.5216
04-DEC-2023	INDIGO	2820.20	2744.90	0.0271	0.0178	0.0179	0.3420
04-DEC-2023	INDIGOPNTS	1516.05	1497.75	0.0121	0.0172	0.0172	0.3286
04-DEC-2023	INDIGRID	128.23	129.06	-0.0065	0.0072	0.0072	0.1376
04-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0091	0.0091	0.1739
04-DEC-2023	INDLMETER	7.20	6.84	0.0513	0.0349	0.0350	0.6687
04-DEC-2023	INDNIPPON	502.10	494.55	0.0152	0.0237	0.0237	0.4528
04-DEC-2023	INDOAMIN	112.45	113.65	-0.0106	0.0299	0.0298	0.5693
04-DEC-2023	INDOBORAX	175.45	167.05	0.0491	0.0247	0.0249	0.4757
04-DEC-2023	INDOCO	380.85	371.10	0.0259	0.0208	0.0208	0.3974
04-DEC-2023	INDORAMA	50.50	49.85	0.0130	0.0287	0.0287	0.5483
04-DEC-2023	INDOSTAR	173.65	168.50	0.0301	0.0259	0.0259	0.4948
04-DEC-2023	INDOTECH	571.45	571.55	-0.0002	0.0316	0.0315	0.6018
04-DEC-2023	INDOTHAI	223.25	219.75	0.0158	0.0301	0.0301	0.5751
04-DEC-2023	INDOWIND	18.55	17.60	0.0526	0.0329	0.0331	0.6324
04-DEC-2023	INDRAMEDCO	210.40	209.40	0.0048	0.0241	0.0241	0.4604
04-DEC-2023	INDSWFTLAB	92.40	92.25	0.0016	0.0337	0.0336	0.6419
04-DEC-2023	INDSWFTLTD	16.30	16.30	0.0000	0.0328	0.0328	0.6266
04-DEC-2023	INDTERRAIN	66.91	66.56	0.0052	0.0312	0.0311	0.5942
04-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	INDUSINDBK	1514.55	1461.05	0.0360	0.0186	0.0188	0.3592
04-DEC-2023	INDUSTOWER	187.00	187.65	-0.0035	0.0230	0.0230	0.4394
04-DEC-2023	INFIBEAM	20.20	20.15	0.0025	0.0305	0.0304	0.5808
04-DEC-2023	INFOBEAN	408.70	408.35	0.0009	0.0245	0.0245	0.4681
04-DEC-2023	INFOMEDIA	6.18	6.25	-0.0113	0.0446	0.0445	0.8502
04-DEC-2023	INFRABEES	707.74	689.59	0.0260	0.0083	0.0085	0.1624
04-DEC-2023	INFY	1464.35	1452.30	0.0083	0.0149	0.0149	0.2847
04-DEC-2023	INGERRAND	2981.70	2955.90	0.0087	0.0213	0.0213	0.4069
04-DEC-2023	INOXGREEN	72.34	68.11	0.0603	0.0234	0.0237	0.4528
04-DEC-2023	INOXWIND	331.85	287.90	0.1421	0.0324	0.0339	0.6477
04-DEC-2023	INSECTICID	668.35	654.45	0.0210	0.0222	0.0221	0.4222
04-DEC-2023	INSPIRISYS	80.44	82.88	-0.0299	0.0329	0.0329	0.6286
04-DEC-2023	INTELLECT	754.20	745.05	0.0122	0.0261	0.0261	0.4986
04-DEC-2023	INTENTECH	105.60	109.50	-0.0363	0.0322	0.0322	0.6152
04-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	INTLCONV	97.72	98.90	-0.0120	0.0299	0.0299	0.5712
04-DEC-2023	INVENTURE	2.27	2.26	0.0044	0.0333	0.0332	0.6343
04-DEC-2023	IOB	41.10	39.60	0.0372	0.0314	0.0315	0.6018
04-DEC-2023	IOC	115.90	111.25	0.0409	0.0145	0.0147	0.2808
04-DEC-2023	IOLCP	455.35	454.75	0.0013	0.0282	0.0282	0.5388
04-DEC-2023	IONEXCHANG	558.45	560.35	-0.0034	0.0285	0.0284	0.5426
04-DEC-2023	IPCALAB	1142.55	1149.65	-0.0062	0.0161	0.0160	0.3057
04-DEC-2023	IPL	317.20	313.70	0.0111	0.0243	0.0243	0.4643
04-DEC-2023	IRB	37.85	37.40	0.0120	0.0286	0.0285	0.5445
04-DEC-2023	IRBINVIT	68.94	69.19	-0.0036	0.0087	0.0087	0.1662
04-DEC-2023	IRCON	175.90	170.30	0.0324	0.0315	0.0315	0.6018
04-DEC-2023	IRCTC	720.80	701.30	0.0274	0.0176	0.0177	0.3382
04-DEC-2023	IREDA	64.55	62.75	0.0283	0.0144	0.0145	0.2770
04-DEC-2023	IRFC	76.39	75.40	0.0130	0.0281	0.0281	0.5368
04-DEC-2023	IRIS	143.45	140.45	0.0211	0.0327	0.0326	0.6228
04-DEC-2023	IRISDOREME	75.65	77.40	-0.0229	0.0276	0.0276	0.5273
04-DEC-2023	IRMENERGY	478.05	487.15	-0.0189	0.0079	0.0080	0.1528
04-DEC-2023	ISEC	699.35	682.45	0.0245	0.0179	0.0179	0.3420
04-DEC-2023	ISFT	123.00	122.30	0.0057	0.0307	0.0307	0.5865
04-DEC-2023	ISGEC	959.90	933.20	0.0282	0.0232	0.0232	0.4432
04-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ISMTLTD	94.30	94.31	-0.0001	0.0306	0.0305	0.5827
04-DEC-2023	ITBEES	34.49	34.42	0.0020	0.0113	0.0113	0.2159
04-DEC-2023	ITC	454.05	449.80	0.0094	0.0120	0.0120	0.2293
04-DEC-2023	ITDC	423.95	429.10	-0.0121	0.0257	0.0257	0.4910
04-DEC-2023	ITDCEM	282.25	275.10	0.0257	0.0275	0.0275	0.5254
04-DEC-2023	ITETF	32.78	33.04	-0.0079	0.0126	0.0126	0.2407
04-DEC-2023	ITI	274.65	267.50	0.0264	0.0349	0.0348	0.6649
04-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	IVC	9.80	9.90	-0.0102	0.0286	0.0286	0.5464
04-DEC-2023	IVP	223.65	217.70	0.0270	0.0311	0.0311	0.5942
04-DEC-2023	IVZINGOLD	5570.65	5574.50	-0.0007	0.0086	0.0086	0.1643
04-DEC-2023	IVZINNIFTY	2308.12	2261.31	0.0205	0.0099	0.0099	0.1891
04-DEC-2023	IWEL	4176.05	3878.80	0.0738	0.0292	0.0296	0.5655
04-DEC-2023	IZMO	266.30	264.00	0.0087	0.0350	0.0349	0.6668
04-DEC-2023	J&KBANK	115.35	109.70	0.0502	0.0299	0.0300	0.5731
04-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JAGRAN	98.10	96.18	0.0198	0.0253	0.0253	0.4834
04-DEC-2023	JAGSNPHARM	409.90	416.65	-0.0163	0.0270	0.0270	0.5158
04-DEC-2023	JAIBALAJI	591.80	593.30	-0.0025	0.0345	0.0344	0.6572
04-DEC-2023	JAICORPLTD	321.00	318.55	0.0077	0.0366	0.0365	0.6973
04-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JAIPURKURT	73.40	78.95	-0.0729	0.0288	0.0292	0.5579
04-DEC-2023	JAMNAAUTO	111.65	111.65	0.0000	0.0202	0.0201	0.3840
04-DEC-2023	JASH	1483.25	1391.60	0.0638	0.0247	0.0250	0.4776
04-DEC-2023	JAYAGROGN	252.95	252.95	0.0000	0.0261	0.0260	0.4967
04-DEC-2023	JAYBARMARU	106.55	108.90	-0.0218	0.0277	0.0277	0.5292
04-DEC-2023	JAYNECOIND	44.42	45.21	-0.0176	0.0323	0.0322	0.6152
04-DEC-2023	JAYSREETEA	104.69	105.23	-0.0051	0.0221	0.0220	0.4203
04-DEC-2023	JBCHEPHARM	1471.30	1460.30	0.0075	0.0192	0.0192	0.3668
04-DEC-2023	JBMA	1257.30	1246.20	0.0089	0.0314	0.0314	0.5999
04-DEC-2023	JCHAC	1138.85	1150.95	-0.0106	0.0242	0.0241	0.4604
04-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JETAIRWAYS	56.26	57.22	-0.0169	0.0263	0.0262	0.5006
04-DEC-2023	JETFREIGHT	11.75	11.50	0.0215	0.0319	0.0319	0.6094
04-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JHS	24.05	25.05	-0.0407	0.0298	0.0298	0.5693
04-DEC-2023	JINDALPHOT	671.10	670.40	0.0010	0.0409	0.0408	0.7795
04-DEC-2023	JINDALPOLY	632.25	629.50	0.0044	0.0224	0.0223	0.4260
04-DEC-2023	JINDALSAW	461.70	470.70	-0.0193	0.0335	0.0334	0.6381
04-DEC-2023	JINDALSTEL	681.50	692.20	-0.0156	0.0227	0.0226	0.4318
04-DEC-2023	JINDRILL	867.90	846.15	0.0254	0.0328	0.0327	0.6247
04-DEC-2023	JINDWORLD	333.65	332.85	0.0024	0.0285	0.0285	0.5445
04-DEC-2023	JIOFIN	230.10	225.50	0.0202	0.0110	0.0111	0.2121
04-DEC-2023	JISLDVREQS	35.70	36.19	-0.0136	0.0308	0.0308	0.5884
04-DEC-2023	JISLJALEQS	69.99	70.40	-0.0058	0.0318	0.0317	0.6056
04-DEC-2023	JITFINFRA	551.25	557.15	-0.0106	0.0326	0.0325	0.6209
04-DEC-2023	JKCEMENT	3674.00	3661.35	0.0034	0.0179	0.0179	0.3420
04-DEC-2023	JKIL	438.25	426.70	0.0267	0.0236	0.0237	0.4528
04-DEC-2023	JKLAKSHMI	825.55	813.80	0.0143	0.0233	0.0233	0.4451
04-DEC-2023	JKPAPER	368.95	370.30	-0.0037	0.0229	0.0228	0.4356
04-DEC-2023	JKTYRE	354.60	352.65	0.0055	0.0293	0.0292	0.5579
04-DEC-2023	JLHL	1099.70	1093.35	0.0058	0.0092	0.0092	0.1758
04-DEC-2023	JMA	82.10	84.70	-0.0312	0.0235	0.0235	0.4490
04-DEC-2023	JMFINANCIL	86.90	84.85	0.0239	0.0231	0.0231	0.4413
04-DEC-2023	JOCIL	221.15	214.75	0.0294	0.0255	0.0255	0.4872
04-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JPASSOCIAT	17.35	17.40	-0.0029	0.0429	0.0428	0.8177
04-DEC-2023	JPOLYINVST	660.00	664.45	-0.0067	0.0368	0.0367	0.7012
04-DEC-2023	JPPOWER	12.85	12.85	0.0000	0.0358	0.0357	0.6820
04-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	JSL	523.30	517.15	0.0118	0.0272	0.0271	0.5177
04-DEC-2023	JSWENERGY	424.50	424.60	-0.0002	0.0288	0.0287	0.5483
04-DEC-2023	JSWHL	5177.85	5131.75	0.0089	0.0215	0.0214	0.4088
04-DEC-2023	JSWINFRA	217.60	219.85	-0.0103	0.0138	0.0138	0.2636
04-DEC-2023	JSWSTEEL	819.60	810.85	0.0107	0.0162	0.0162	0.3095
04-DEC-2023	JTEKTINDIA	137.00	137.30	-0.0022	0.0266	0.0265	0.5063
04-DEC-2023	JTLIND	215.00	216.75	-0.0081	0.0223	0.0223	0.4260
04-DEC-2023	JUBLFOOD	561.45	565.40	-0.0070	0.0182	0.0181	0.3458
04-DEC-2023	JUBLINDS	643.00	642.95	0.0001	0.0301	0.0300	0.5731
04-DEC-2023	JUBLINGREA	437.70	433.10	0.0106	0.0209	0.0208	0.3974
04-DEC-2023	JUBLPHARMA	470.10	453.00	0.0371	0.0269	0.0269	0.5139
04-DEC-2023	JUNIORBEES	525.72	515.56	0.0195	0.0088	0.0088	0.1681
04-DEC-2023	JUSTDIAL	752.10	728.95	0.0313	0.0204	0.0205	0.3917
04-DEC-2023	JWL	340.10	341.85	-0.0051	0.0349	0.0349	0.6668
04-DEC-2023	JYOTHYLAB	444.10	444.05	0.0001	0.0223	0.0222	0.4241
04-DEC-2023	JYOTISTRUC	18.18	17.60	0.0324	0.0359	0.0359	0.6859
04-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	KABRAEXTRU	420.70	422.85	-0.0051	0.0289	0.0288	0.5502
04-DEC-2023	KAJARIACER	1383.10	1366.25	0.0123	0.0173	0.0173	0.3305
04-DEC-2023	KAKATCEM	224.40	224.05	0.0016	0.0212	0.0211	0.4031
04-DEC-2023	KALAMANDIR	302.55	297.85	0.0157	0.0119	0.0120	0.2293
04-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	KALYANIFRG	395.60	403.65	-0.0201	0.0271	0.0270	0.5158
04-DEC-2023	KALYANKJIL	336.10	334.85	0.0037	0.0303	0.0302	0.5770
04-DEC-2023	KAMATHOTEL	204.05	201.85	0.0108	0.0303	0.0302	0.5770
04-DEC-2023	KAMDHENU	291.00	284.05	0.0242	0.0262	0.0262	0.5006
04-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-DEC-2023	KAMOPAINTS	160.00	161.20	-0.0075	0.0303	0.0302	0.5770
04-DEC-2023	KANANIIND	7.65	7.45	0.0265	0.0336	0.0335	0.6400
04-DEC-2023	KANORICHEM	128.20	127.75	0.0035	0.0305	0.0304	0.5808
04-DEC-2023	KANPRPLA	119.15	122.40	-0.0269	0.0264	0.0264	0.5044
04-DEC-2023	KANSAINER	319.45	320.00	-0.0017	0.0150	0.0149	0.2847
04-DEC-2023	KAPSTON	230.90	228.10	0.0122	0.0275	0.0275	0.5254
04-DEC-2023	KARMAENG	85.50	79.64	0.0710	0.0340	0.0343	0.6553
04-DEC-2023	KARURVYSYA	154.75	155.45	-0.0045	0.0223	0.0222	0.4241
04-DEC-2023	KAUSHALYA	7.30	6.97	0.0463	0.0388	0.0388	0.7413
04-DEC-2023	KAVVERITEL	14.77	15.39	-0.0411	0.0354	0.0354	0.6763
04-DEC-2023	KAYA	337.70	336.35	0.0040	0.0260	0.0259	0.4948
04-DEC-2023	KAYNES	2479.90	2434.65	0.0184	0.0225	0.0225	0.4299
04-DEC-2023	KBCGLOBAL	2.01	2.10	-0.0438	0.0335	0.0336	0.6419
04-DEC-2023	KCP	150.35	146.50	0.0259	0.0245	0.0245	0.4681
04-DEC-2023	KCPSUGIND	37.58	36.40	0.0319	0.0298	0.0298	0.5693
04-DEC-2023	KDDL	2898.95	2967.00	-0.0232	0.0306	0.0306	0.5846
04-DEC-2023	KEC	611.60	589.60	0.0366	0.0222	0.0223	0.4260
04-DEC-2023	KECL	116.50	116.85	-0.0030	0.0326	0.0325	0.6209
04-DEC-2023	KEEPLEARN	6.53	6.21	0.0502	0.0510	0.0510	0.9744
04-DEC-2023	KEI	2871.45	2870.35	0.0004	0.0231	0.0231	0.4413
04-DEC-2023	KELLTONTEC	86.00	85.69	0.0036	0.0298	0.0297	0.5674
04-DEC-2023	KERNEX	548.25	566.15	-0.0321	0.0294	0.0294	0.5617
04-DEC-2023	KESORAMIND	153.65	146.35	0.0487	0.0281	0.0283	0.5407
04-DEC-2023	KEYFINSERV	116.05	116.05	0.0000	0.0395	0.0394	0.7527
04-DEC-2023	KFINTECH	536.70	534.90	0.0034	0.0179	0.0178	0.3401
04-DEC-2023	KHADIM	375.75	378.00	-0.0060	0.0309	0.0308	0.5884
04-DEC-2023	KHAICHEM	65.60	65.10	0.0077	0.0269	0.0269	0.5139
04-DEC-2023	KHAITANLTD	57.14	57.43	-0.0051	0.0297	0.0296	0.5655
04-DEC-2023	KHANDSE	23.90	24.10	-0.0083	0.0307	0.0307	0.5865
04-DEC-2023	KICL	3243.30	3173.10	0.0219	0.0213	0.0213	0.4069
04-DEC-2023	KILITCH	343.15	336.25	0.0203	0.0271	0.0270	0.5158
04-DEC-2023	KIMS	1972.85	1946.25	0.0136	0.0174	0.0174	0.3324
04-DEC-2023	KINGFA	2312.55	2237.50	0.0330	0.0288	0.0288	0.5502
04-DEC-2023	KIOCL	310.75	306.60	0.0134	0.0382	0.0381	0.7279
04-DEC-2023	KIRIINDUS	292.20	292.55	-0.0012	0.0229	0.0228	0.4356
04-DEC-2023	KIRLOSBROS	1019.45	991.20	0.0281	0.0313	0.0313	0.5980
04-DEC-2023	KIRLOSENG	593.85	583.65	0.0173	0.0281	0.0280	0.5349
04-DEC-2023	KIRLOSIND	3409.50	3472.70	-0.0184	0.0230	0.0230	0.4394
04-DEC-2023	KIRLPNU	578.20	577.10	0.0019	0.0132	0.0132	0.2522
04-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	KITEX	208.05	208.80	-0.0036	0.0240	0.0240	0.4585
04-DEC-2023	KKCL	779.10	790.45	-0.0145	0.0231	0.0231	0.4413
04-DEC-2023	KMSUGAR	33.75	33.20	0.0164	0.0287	0.0287	0.5483
04-DEC-2023	KNRCON	269.85	285.60	-0.0567	0.0182	0.0186	0.3554
04-DEC-2023	KOHINOOR	39.50	39.52	-0.0005	0.0320	0.0319	0.6094
04-DEC-2023	KOKUYOCMLN	157.45	156.45	0.0064	0.0270	0.0269	0.5139
04-DEC-2023	KOLTEPATIL	533.15	529.30	0.0072	0.0288	0.0287	0.5483
04-DEC-2023	KOPRAN	261.00	259.10	0.0073	0.0343	0.0343	0.6553
04-DEC-2023	KOTAKALPHA	39.13	38.22	0.0235	0.0101	0.0103	0.1968
04-DEC-2023	KOTAKBANK	1818.35	1750.60	0.0380	0.0125	0.0128	0.2445
04-DEC-2023	KOTAKBKETF	473.42	458.41	0.0322	0.0097	0.0099	0.1891
04-DEC-2023	KOTAKCONS	92.36	91.22	0.0124	0.0088	0.0088	0.1681
04-DEC-2023	KOTAKGOLD	54.09	53.43	0.0123	0.0066	0.0066	0.1261
04-DEC-2023	KOTAKIT	34.25	34.16	0.0026	0.0110	0.0110	0.2102
04-DEC-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
04-DEC-2023	KOTAKLOVOL	16.47	16.23	0.0147	0.0139	0.0139	0.2656
04-DEC-2023	KOTAKMID50	126.48	124.95	0.0122	0.0111	0.0111	0.2121
04-DEC-2023	KOTAKMNC	23.19	23.00	0.0082	0.0096	0.0096	0.1834
04-DEC-2023	KOTAKNIFTY	221.99	217.54	0.0202	0.0071	0.0072	0.1376
04-DEC-2023	KOTAKNV20	123.35	121.53	0.0149	0.0083	0.0084	0.1605
04-DEC-2023	KOTAKPSUBK	529.08	511.36	0.0341	0.0175	0.0176	0.3362
04-DEC-2023	KOTAKSILVE	76.11	75.97	0.0018	0.0147	0.0146	0.2789
04-DEC-2023	KOTARISUG	54.40	54.15	0.0046	0.0286	0.0285	0.5445
04-DEC-2023	KOTHARIPET	163.85	164.30	-0.0027	0.0354	0.0353	0.6744
04-DEC-2023	KOTHARIPRO	128.20	126.50	0.0133	0.0295	0.0294	0.5617
04-DEC-2023	KPIGREEN	1186.70	1152.45	0.0293	0.0329	0.0329	0.6286
04-DEC-2023	KPIL	696.10	668.05	0.0411	0.0189	0.0190	0.3630
04-DEC-2023	KPITTECH	1497.20	1483.05	0.0095	0.0263	0.0263	0.5025
04-DEC-2023	KPRMILL	867.60	870.05	-0.0028	0.0211	0.0210	0.4012
04-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	KRBL	345.95	344.55	0.0041	0.0250	0.0249	0.4757
04-DEC-2023	KREBSBIO	78.70	80.26	-0.0196	0.0332	0.0332	0.6343
04-DEC-2023	KRIDHANINF	2.45	2.50	-0.0202	0.0369	0.0368	0.7031
04-DEC-2023	KRISHANA	232.70	235.35	-0.0113	0.0233	0.0233	0.4451
04-DEC-2023	KRITI	109.20	109.05	0.0014	0.0293	0.0292	0.5579
04-DEC-2023	KRITIKA	25.50	25.10	0.0158	0.0310	0.0310	0.5923
04-DEC-2023	KRITINUT	70.31	70.18	0.0019	0.0236	0.0235	0.4490
04-DEC-2023	KRSNAA	674.40	661.40	0.0195	0.0243	0.0243	0.4643
04-DEC-2023	KSB	3463.60	3432.90	0.0089	0.0230	0.0229	0.4375
04-DEC-2023	KSCL	601.45	599.40	0.0034	0.0197	0.0196	0.3745
04-DEC-2023	KSHITIJPOL	6.00	5.90	0.0168	0.0323	0.0322	0.6152
04-DEC-2023	KSL	486.70	474.45	0.0255	0.0229	0.0229	0.4375
04-DEC-2023	KSOLVES	1070.50	1071.00	-0.0005	0.0266	0.0266	0.5082
04-DEC-2023	KTKBANK	221.55	218.30	0.0148	0.0262	0.0262	0.5006
04-DEC-2023	KUANTUM	169.95	169.30	0.0038	0.0279	0.0279	0.5330
04-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	L&TFH	153.85	151.00	0.0187	0.0218	0.0217	0.4146
04-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	LAGNAM	85.40	85.25	0.0018	0.0318	0.0317	0.6056
04-DEC-2023	LAKPRE	4.60	4.73	-0.0279	0.0505	0.0504	0.9629
04-DEC-2023	LAL	247.95	250.60	-0.0106	0.0200	0.0199	0.3802
04-DEC-2023	LALPATHLAB	2691.20	2742.95	-0.0190	0.0203	0.0203	0.3878
04-DEC-2023	LAMBODHARA	161.00	155.90	0.0322	0.0379	0.0379	0.7241
04-DEC-2023	LANDMARK	769.10	777.50	-0.0109	0.0203	0.0203	0.3878
04-DEC-2023	LAOPALA	377.10	378.95	-0.0049	0.0214	0.0214	0.4088
04-DEC-2023	LASA	26.74	26.50	0.0090	0.0345	0.0344	0.6572
04-DEC-2023	LATENTVIEW	490.45	489.45	0.0020	0.0231	0.0230	0.4394
04-DEC-2023	LATTEYS	33.65	34.20	-0.0162	0.0169	0.0169	0.3229
04-DEC-2023	LAURUSLABS	379.25	378.75	0.0013	0.0201	0.0200	0.3821
04-DEC-2023	LAXMICOT	23.60	23.60	0.0000	0.0290	0.0289	0.5521
04-DEC-2023	LAXMIMACH	13432.20	13151.50	0.0211	0.0181	0.0181	0.3458
04-DEC-2023	LCCINFOTEC	1.80	1.81	-0.0055	0.0528	0.0527	1.0068
04-DEC-2023	LEMONTREE	115.50	113.05	0.0214	0.0240	0.0240	0.4585
04-DEC-2023	LEXUS	39.95	40.40	-0.0112	0.0242	0.0241	0.4604
04-DEC-2023	LFIC	155.95	157.90	-0.0124	0.0396	0.0395	0.7546
04-DEC-2023	LGBBROSLTD	1182.00	1184.90	-0.0025	0.0230	0.0229	0.4375
04-DEC-2023	LGBFORGE	12.72	13.04	-0.0248	0.0335	0.0335	0.6400
04-DEC-2023	LGHL	159.00	152.10	0.0444	0.0108	0.0112	0.2140
04-DEC-2023	LIBAS	15.60	15.35	0.0162	0.0315	0.0315	0.6018
04-DEC-2023	LIBERTSHOE	282.90	282.80	0.0004	0.0295	0.0295	0.5636
04-DEC-2023	LICHSGFIN	507.55	492.70	0.0297	0.0185	0.0186	0.3554
04-DEC-2023	LICI	719.00	670.80	0.0694	0.0136	0.0144	0.2751
04-DEC-2023	LICMFGOLD	5809.49	5770.52	0.0067	0.0080	0.0080	0.1528
04-DEC-2023	LICNETFGSC	24.15	24.10	0.0021	0.0085	0.0084	0.1605
04-DEC-2023	LICNETFN50	223.84	220.40	0.0155	0.0094	0.0094	0.1796
04-DEC-2023	LICNETFSEN	751.06	738.06	0.0175	0.0155	0.0155	0.2961
04-DEC-2023	LICNFNHGP	223.43	217.09	0.0288	0.0112	0.0114	0.2178
04-DEC-2023	LIKHITHA	285.30	283.70	0.0056	0.0267	0.0266	0.5082
04-DEC-2023	LINC	711.50	706.85	0.0066	0.0293	0.0292	0.5579
04-DEC-2023	LINCOLN	679.15	677.90	0.0018	0.0242	0.0242	0.4623
04-DEC-2023	LINDEINDIA	6007.50	5949.35	0.0097	0.0225	0.0225	0.4299
04-DEC-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-DEC-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
04-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0004	0.0004	0.0076
04-DEC-2023	LLOYDSENGG	47.69	46.77	0.0195	0.0403	0.0402	0.7680
04-DEC-2023	LLOYDSME	566.35	523.10	0.0794	0.0144	0.0154	0.2942
04-DEC-2023	LODHA	913.05	919.40	-0.0069	0.0273	0.0273	0.5216
04-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	LOKESHMACH	306.65	288.55	0.0608	0.0332	0.0334	0.6381
04-DEC-2023	LORDSCHLO	145.25	145.70	-0.0031	0.0117	0.0117	0.2235
04-DEC-2023	LOTUSEYE	88.91	88.66	0.0028	0.0310	0.0309	0.5903
04-DEC-2023	LOVABLE	156.65	157.95	-0.0083	0.0286	0.0285	0.5445
04-DEC-2023	LOWVOL	163.89	161.15	0.0169	0.0093	0.0094	0.1796
04-DEC-2023	LOYALTEX	631.50	630.55	0.0015	0.0205	0.0204	0.3897
04-DEC-2023	LPDC	7.40	7.32	0.0109	0.0392	0.0391	0.7470
04-DEC-2023	LT	3313.55	3190.50	0.0378	0.0132	0.0134	0.2560
04-DEC-2023	LTFOODS	220.45	216.00	0.0204	0.0273	0.0273	0.5216
04-DEC-2023	LTGILTBEES	24.53	24.53	0.0000	0.0034	0.0034	0.0650
04-DEC-2023	LTIM	5577.30	5576.95	0.0001	0.0177	0.0176	0.3362
04-DEC-2023	LTTS	4748.05	4803.20	-0.0115	0.0187	0.0186	0.3554
04-DEC-2023	LUMAXIND	2706.65	2695.25	0.0042	0.0230	0.0229	0.4375
04-DEC-2023	LUMAXTECH	389.15	389.45	-0.0008	0.0270	0.0270	0.5158
04-DEC-2023	LUPIN	1260.50	1296.60	-0.0282	0.0164	0.0165	0.3152
04-DEC-2023	LUXIND	1354.65	1358.40	-0.0028	0.0205	0.0204	0.3897
04-DEC-2023	LXCHEM	280.55	281.50	-0.0034	0.0226	0.0226	0.4318
04-DEC-2023	LYKALABS	125.75	126.60	-0.0067	0.0292	0.0291	0.5560
04-DEC-2023	LYPSAGEMS	5.15	5.24	-0.0173	0.0318	0.0318	0.6075
04-DEC-2023	M&M	1656.85	1625.55	0.0191	0.0159	0.0159	0.3038
04-DEC-2023	M&MFIN	277.70	273.70	0.0145	0.0226	0.0226	0.4318
04-DEC-2023	MAANALU	130.75	132.85	-0.0159	0.0358	0.0357	0.6820
04-DEC-2023	MACPOWER	651.00	638.25	0.0198	0.0356	0.0356	0.6801
04-DEC-2023	MADHAV	51.35	52.06	-0.0137	0.0277	0.0276	0.5273
04-DEC-2023	MADHUCON	9.01	8.63	0.0431	0.0322	0.0323	0.6171
04-DEC-2023	MADRASFERT	93.16	81.74	0.1308	0.0335	0.0347	0.6629
04-DEC-2023	MAFANG	68.26	68.64	-0.0056	0.0151	0.0151	0.2885
04-DEC-2023	MAGADSUGAR	791.10	791.75	-0.0008	0.0329	0.0328	0.6266
04-DEC-2023	MAGNUM	48.55	49.79	-0.0252	0.0355	0.0355	0.6782
04-DEC-2023	MAHABANK	45.85	44.35	0.0333	0.0278	0.0278	0.5311
04-DEC-2023	MAHAPEXLTD	141.10	138.55	0.0182	0.0350	0.0349	0.6668
04-DEC-2023	MAHASTEEL	77.94	77.58	0.0046	0.0288	0.0288	0.5502
04-DEC-2023	MAHEPC	120.30	120.00	0.0025	0.0229	0.0228	0.4356
04-DEC-2023	MAHESHWARI	81.35	82.20	-0.0104	0.0312	0.0311	0.5942
04-DEC-2023	MAHKTECH	13.71	13.96	-0.0181	0.0183	0.0183	0.3496
04-DEC-2023	MAHLIFE	548.90	534.90	0.0258	0.0207	0.0207	0.3955
04-DEC-2023	MAHLOG	365.30	361.75	0.0098	0.0188	0.0188	0.3592
04-DEC-2023	MAHSCOOTER	8001.80	7917.00	0.0107	0.0175	0.0175	0.3343
04-DEC-2023	MAHSEAMLES	1050.55	1001.50	0.0478	0.0244	0.0246	0.4700
04-DEC-2023	MAITHANALL	1146.20	1156.80	-0.0092	0.0245	0.0244	0.4662
04-DEC-2023	MAKEINDIA	105.85	104.77	0.0103	0.0072	0.0072	0.1376
04-DEC-2023	MALLCOM	1028.90	1038.85	-0.0096	0.0242	0.0241	0.4604
04-DEC-2023	MALUPAPER	39.45	38.90	0.0140	0.0304	0.0303	0.5789
04-DEC-2023	MANAKALUCO	24.24	24.05	0.0079	0.0325	0.0324	0.6190
04-DEC-2023	MANAKCOAT	30.07	30.17	-0.0033	0.0345	0.0344	0.6572
04-DEC-2023	MANAKSIA	133.40	133.15	0.0019	0.0309	0.0308	0.5884
04-DEC-2023	MANAKSTEEL	44.95	45.33	-0.0084	0.0308	0.0308	0.5884
04-DEC-2023	MANALIPETC	66.15	65.79	0.0055	0.0243	0.0242	0.4623
04-DEC-2023	MANAPPURAM	167.35	162.70	0.0282	0.0249	0.0250	0.4776
04-DEC-2023	MANGALAM	96.12	97.50	-0.0143	0.0223	0.0222	0.4241
04-DEC-2023	MANGCHEFER	118.00	111.90	0.0531	0.0262	0.0264	0.5044
04-DEC-2023	MANGLMCEM	504.30	505.65	-0.0027	0.0220	0.0219	0.4184
04-DEC-2023	MANINDS	246.95	249.75	-0.0113	0.0323	0.0322	0.6152
04-DEC-2023	MANINFRA	200.45	201.35	-0.0045	0.0272	0.0271	0.5177
04-DEC-2023	MANKIND	1923.45	1914.10	0.0049	0.0143	0.0142	0.2713
04-DEC-2023	MANOMAY	119.90	122.55	-0.0219	0.0346	0.0345	0.6591
04-DEC-2023	MANORAMA	2039.05	2040.70	-0.0008	0.0235	0.0235	0.4490
04-DEC-2023	MANORG	361.30	356.60	0.0131	0.0273	0.0272	0.5197
04-DEC-2023	MANUGRAPH	23.15	22.55	0.0263	0.0405	0.0404	0.7718
04-DEC-2023	MANYAVAR	1396.20	1391.55	0.0033	0.0159	0.0158	0.3019
04-DEC-2023	MAPMYINDIA	2215.80	2207.55	0.0037	0.0218	0.0218	0.4165
04-DEC-2023	MARALOVER	74.65	75.55	-0.0120	0.0340	0.0339	0.6477
04-DEC-2023	MARATHON	483.25	474.00	0.0193	0.0288	0.0288	0.5502
04-DEC-2023	MARICO	536.00	536.95	-0.0018	0.0134	0.0134	0.2560
04-DEC-2023	MARINE	89.55	91.25	-0.0188	0.0306	0.0305	0.5827
04-DEC-2023	MARKSANS	170.65	165.70	0.0294	0.0266	0.0266	0.5082
04-DEC-2023	MARSHALL	46.90	48.20	-0.0273	0.0324	0.0324	0.6190
04-DEC-2023	MARUTI	10599.60	10585.70	0.0013	0.0127	0.0127	0.2426
04-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MASFIN	846.45	833.95	0.0149	0.0216	0.0215	0.4108
04-DEC-2023	MASKINVEST	63.80	62.55	0.0198	0.0317	0.0316	0.6037
04-DEC-2023	MASPTOP50	33.88	33.99	-0.0032	0.0099	0.0099	0.1891
04-DEC-2023	MASTEK	2363.10	2360.00	0.0013	0.0224	0.0224	0.4280
04-DEC-2023	MATRIMONY	542.65	537.50	0.0095	0.0184	0.0183	0.3496
04-DEC-2023	MAWANASUG	102.40	100.40	0.0197	0.0290	0.0289	0.5521
04-DEC-2023	MAXESTATES	299.00	297.40	0.0054	0.0096	0.0096	0.1834
04-DEC-2023	MAXHEALTH	691.45	652.35	0.0582	0.0209	0.0213	0.4069
04-DEC-2023	MAXIND	146.20	143.95	0.0155	0.0260	0.0260	0.4967
04-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MAYURUNIQ	526.95	532.75	-0.0109	0.0213	0.0213	0.4069
04-DEC-2023	MAZDA	1297.40	1308.00	-0.0081	0.0290	0.0290	0.5540
04-DEC-2023	MAZDOCK	2020.05	2013.25	0.0034	0.0323	0.0322	0.6152
04-DEC-2023	MBAPL	290.25	277.20	0.0460	0.0223	0.0224	0.4280
04-DEC-2023	MBECL	4.72	4.46	0.0567	0.0324	0.0326	0.6228
04-DEC-2023	MBLINFRA	45.00	45.57	-0.0126	0.0330	0.0330	0.6305
04-DEC-2023	MCDOWELL-N	1050.35	1053.75	-0.0032	0.0159	0.0158	0.3019
04-DEC-2023	MCL	30.75	29.70	0.0347	0.0305	0.0305	0.5827
04-DEC-2023	MCLEODRUSS	21.75	21.36	0.0181	0.0339	0.0338	0.6457
04-DEC-2023	MCX	3090.20	3125.15	-0.0112	0.0238	0.0238	0.4547
04-DEC-2023	MEDANTA	979.40	970.10	0.0095	0.0162	0.0162	0.3095
04-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
04-DEC-2023	MEDICAMEQ	631.75	632.60	-0.0013	0.0244	0.0244	0.4662
04-DEC-2023	MEDICO	78.60	78.34	0.0033	0.0246	0.0245	0.4681
04-DEC-2023	MEDPLUS	794.30	792.80	0.0019	0.0208	0.0208	0.3974
04-DEC-2023	MEGASOFT	49.50	49.00	0.0102	0.0373	0.0372	0.7107
04-DEC-2023	MEGASTAR	365.95	377.25	-0.0304	0.0296	0.0296	0.5655
04-DEC-2023	MELSTAR	4.19	4.15	0.0096	0.0510	0.0509	0.9724
04-DEC-2023	MENONBE	137.90	135.40	0.0183	0.0252	0.0252	0.4814
04-DEC-2023	MEP	12.85	13.05	-0.0154	0.0340	0.0340	0.6496
04-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	METALFORGE	4.15	4.30	-0.0355	0.0298	0.0298	0.5693
04-DEC-2023	METROBRAND	1381.30	1375.75	0.0040	0.0205	0.0205	0.3917
04-DEC-2023	METROPOLIS	1684.55	1688.00	-0.0020	0.0212	0.0212	0.4050
04-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MFSL	1023.35	1020.30	0.0030	0.0190	0.0189	0.3611
04-DEC-2023	MGEL	16.50	16.65	-0.0090	0.0349	0.0348	0.6649
04-DEC-2023	MGL	1098.75	1063.10	0.0330	0.0188	0.0189	0.3611
04-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MHLXMIRU	224.90	219.90	0.0225	0.0370	0.0369	0.7050
04-DEC-2023	MHRIL	395.65	391.65	0.0102	0.0214	0.0214	0.4088
04-DEC-2023	MICEL	35.28	35.66	-0.0107	0.0318	0.0318	0.6075
04-DEC-2023	MID150BEES	167.25	165.08	0.0131	0.0092	0.0092	0.1758
04-DEC-2023	MIDCAPETF	16.46	16.25	0.0128	0.0078	0.0078	0.1490
04-DEC-2023	MIDHANI	380.35	374.25	0.0162	0.0256	0.0255	0.4872
04-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MINDACORP	374.35	366.60	0.0209	0.0262	0.0261	0.4986
04-DEC-2023	MINDSPACE	314.56	320.51	-0.0187	0.0112	0.0113	0.2159
04-DEC-2023	MINDTECK	245.95	247.00	-0.0043	0.0380	0.0379	0.7241
04-DEC-2023	MIRCELECTR	16.72	16.60	0.0072	0.0338	0.0337	0.6438
04-DEC-2023	MIRZAINT	45.30	45.35	-0.0011	0.0345	0.0344	0.6572
04-DEC-2023	MITCON	99.00	95.20	0.0391	0.0311	0.0312	0.5961
04-DEC-2023	MITTAL	1.75	1.70	0.0290	0.0315	0.0315	0.6018
04-DEC-2023	MKPL	90.75	91.92	-0.0128	0.0162	0.0162	0.3095
04-DEC-2023	MMFL	879.90	886.20	-0.0071	0.0208	0.0207	0.3955
04-DEC-2023	MMP	200.80	203.65	-0.0141	0.0271	0.0270	0.5158
04-DEC-2023	MMTC	51.70	51.55	0.0029	0.0374	0.0373	0.7126
04-DEC-2023	MODIRUBBER	87.83	88.70	-0.0099	0.0248	0.0248	0.4738
04-DEC-2023	MODISONLTD	114.55	113.40	0.0101	0.0291	0.0290	0.5540
04-DEC-2023	MOGSEC	53.38	53.33	0.0009	0.0050	0.0050	0.0955
04-DEC-2023	MOHEALTH	30.78	30.68	0.0033	0.0142	0.0142	0.2713
04-DEC-2023	MOHITIND	17.74	17.90	-0.0090	0.0348	0.0348	0.6649
04-DEC-2023	MOIL	313.05	317.35	-0.0136	0.0247	0.0246	0.4700
04-DEC-2023	MOKSH	14.50	14.35	0.0104	0.0297	0.0296	0.5655
04-DEC-2023	MOL	74.85	74.94	-0.0012	0.0210	0.0209	0.3993
04-DEC-2023	MOLDTECH	249.65	254.40	-0.0188	0.0368	0.0367	0.7012
04-DEC-2023	MOLDTKPAC	882.10	862.50	0.0225	0.0182	0.0182	0.3477
04-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MOLOWVOL	30.56	30.43	0.0043	0.0118	0.0117	0.2235
04-DEC-2023	MOM100	47.15	46.20	0.0204	0.0096	0.0097	0.1853
04-DEC-2023	MOM50	208.54	205.76	0.0134	0.0102	0.0103	0.1968
04-DEC-2023	MOMENTUM	26.29	25.80	0.0188	0.0106	0.0107	0.2044
04-DEC-2023	MOMOMENTUM	54.04	51.60	0.0462	0.0107	0.0112	0.2140
04-DEC-2023	MON100	129.74	129.61	0.0010	0.0115	0.0114	0.2178
04-DEC-2023	MONARCH	488.80	487.25	0.0032	0.0322	0.0322	0.6152
04-DEC-2023	MONIFTY500	18.55	18.21	0.0185	0.0056	0.0057	0.1089
04-DEC-2023	MONQ50	54.89	54.46	0.0079	0.0097	0.0097	0.1853
04-DEC-2023	MONTECARLO	694.65	698.25	-0.0052	0.0262	0.0261	0.4986
04-DEC-2023	MOQUALITY	148.22	145.26	0.0202	0.0129	0.0129	0.2465
04-DEC-2023	MORARJEE	25.46	25.99	-0.0206	0.0357	0.0357	0.6820
04-DEC-2023	MOREPENLAB	45.05	45.09	-0.0009	0.0290	0.0289	0.5521
04-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	MOTHERSON	92.95	93.10	-0.0016	0.0188	0.0187	0.3573
04-DEC-2023	MOTILALOFS	1188.15	1189.90	-0.0015	0.0235	0.0235	0.4490
04-DEC-2023	MOTOGENFIN	29.66	29.09	0.0194	0.0339	0.0339	0.6477
04-DEC-2023	MOVALUE	74.11	71.92	0.0300	0.0163	0.0164	0.3133
04-DEC-2023	MPHASIS	2371.25	2375.20	-0.0017	0.0194	0.0193	0.3687
04-DEC-2023	MPSLTD	1750.65	1778.85	-0.0160	0.0328	0.0328	0.6266
04-DEC-2023	MRF	111506.30	111409.70	0.0009	0.0129	0.0129	0.2465
04-DEC-2023	MRO-TEK	56.91	56.81	0.0018	0.0332	0.0331	0.6324
04-DEC-2023	MRPL	125.20	121.80	0.0275	0.0289	0.0289	0.5521
04-DEC-2023	MSPL	22.50	22.41	0.0040	0.0297	0.0296	0.5655
04-DEC-2023	MSTCLTD	434.70	418.15	0.0388	0.0277	0.0278	0.5311
04-DEC-2023	MSUMI	61.70	61.35	0.0057	0.0159	0.0159	0.3038
04-DEC-2023	MTARTECH	2264.95	2244.35	0.0091	0.0229	0.0229	0.4375
04-DEC-2023	MTEDUCARE	3.85	3.90	-0.0129	0.0321	0.0320	0.6114
04-DEC-2023	MTNL	32.25	30.70	0.0493	0.0334	0.0335	0.6400
04-DEC-2023	MUFIN	117.40	116.45	0.0081	0.0067	0.0067	0.1280
04-DEC-2023	MUKANDLTD	177.95	177.25	0.0039	0.0290	0.0289	0.5521
04-DEC-2023	MUKTAARTS	78.89	78.16	0.0093	0.0305	0.0305	0.5827
04-DEC-2023	MUNJALAU	88.72	78.90	0.1173	0.0243	0.0256	0.4891
04-DEC-2023	MUNJALSHOW	144.00	138.95	0.0357	0.0216	0.0217	0.4146
04-DEC-2023	MURUDCERA	56.32	57.18	-0.0152	0.0332	0.0331	0.6324
04-DEC-2023	MUTHOOTCAP	382.05	379.50	0.0067	0.0279	0.0278	0.5311
04-DEC-2023	MUTHOOTFIN	1464.80	1450.70	0.0097	0.0171	0.0171	0.3267
04-DEC-2023	MVGJL	364.35	349.70	0.0410	0.0171	0.0173	0.3305
04-DEC-2023	NACLIND	75.55	73.48	0.0278	0.0227	0.0228	0.4356
04-DEC-2023	NAGAFERT	8.60	8.60	0.0000	0.0304	0.0304	0.5808
04-DEC-2023	NAGREEKCAP	16.75	18.79	-0.1149	0.0414	0.0421	0.8043
04-DEC-2023	NAGREEKEXP	56.73	57.06	-0.0058	0.0379	0.0378	0.7222
04-DEC-2023	NAHARCAP	300.80	299.55	0.0042	0.0284	0.0283	0.5407
04-DEC-2023	NAHARINDUS	136.10	134.10	0.0148	0.0302	0.0301	0.5751
04-DEC-2023	NAHARPOLY	228.30	227.55	0.0033	0.0287	0.0286	0.5464
04-DEC-2023	NAHARSPING	313.35	307.45	0.0190	0.0265	0.0265	0.5063
04-DEC-2023	NAM-INDIA	441.45	429.15	0.0283	0.0193	0.0193	0.3687
04-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NARMADA	25.21	21.03	0.1813	0.0262	0.0291	0.5560
04-DEC-2023	NATCOPHARM	792.15	785.40	0.0086	0.0187	0.0187	0.3573
04-DEC-2023	NATHBIOGEN	197.75	197.45	0.0015	0.0241	0.0240	0.4585
04-DEC-2023	NATIONALUM	96.95	93.75	0.0336	0.0213	0.0214	0.4088
04-DEC-2023	NAUKRI	4596.35	4572.90	0.0051	0.0202	0.0201	0.3840
04-DEC-2023	NAVA	395.65	395.65	0.0000	0.0299	0.0299	0.5712
04-DEC-2023	NAVINFLUOR	3740.05	3729.80	0.0027	0.0194	0.0193	0.3687
04-DEC-2023	NAVINIFTY	207.27	203.28	0.0194	0.0106	0.0106	0.2025
04-DEC-2023	NAVKARCORP	88.39	94.35	-0.0653	0.0348	0.0350	0.6687
04-DEC-2023	NAVNETEDUL	145.80	143.75	0.0142	0.0242	0.0241	0.4604
04-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NAZARA	794.50	794.50	0.0000	0.0244	0.0243	0.4643
04-DEC-2023	NBCC	78.60	74.65	0.0516	0.0278	0.0280	0.5349
04-DEC-2023	NBIFIN	1889.60	1890.00	-0.0002	0.0217	0.0216	0.4127
04-DEC-2023	NCC	170.10	165.45	0.0277	0.0266	0.0266	0.5082
04-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NCLIND	223.00	221.60	0.0063	0.0204	0.0203	0.3878
04-DEC-2023	NDGL	2498.90	2505.30	-0.0026	0.0298	0.0297	0.5674
04-DEC-2023	NDL	29.27	29.63	-0.0122	0.0330	0.0330	0.6305
04-DEC-2023	NDLVENTURE	149.25	154.90	-0.0372	0.0258	0.0258	0.4929
04-DEC-2023	NDRAUTO	734.50	720.10	0.0198	0.0287	0.0286	0.5464
04-DEC-2023	NDTV	225.05	219.10	0.0268	0.0328	0.0327	0.6247
04-DEC-2023	NECCLTD	31.22	31.26	-0.0013	0.0418	0.0417	0.7967
04-DEC-2023	NECLIFE	29.75	29.60	0.0051	0.0307	0.0307	0.5865
04-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NELCAST	172.40	172.00	0.0023	0.0297	0.0296	0.5655
04-DEC-2023	NELCO	753.05	750.90	0.0029	0.0264	0.0263	0.5025
04-DEC-2023	NEOGEN	1513.65	1514.95	-0.0009	0.0217	0.0216	0.4127
04-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NESCO	851.10	834.60	0.0196	0.0182	0.0182	0.3477
04-DEC-2023	NESTLEIND	24402.75	24338.65	0.0026	0.0110	0.0110	0.2102
04-DEC-2023	NETF	217.06	213.38	0.0171	0.0107	0.0108	0.2063
04-DEC-2023	NETWEB	897.35	897.35	0.0000	0.0151	0.0150	0.2866
04-DEC-2023	NETWORK18	88.70	87.70	0.0113	0.0304	0.0304	0.5808
04-DEC-2023	NEULANDLAB	5312.90	5370.05	-0.0107	0.0335	0.0335	0.6400
04-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NEWGEN	1445.75	1415.10	0.0214	0.0282	0.0281	0.5368
04-DEC-2023	NEXT50	499.93	489.82	0.0204	0.0095	0.0095	0.1815
04-DEC-2023	NEXTMEDIA	6.66	6.84	-0.0267	0.0394	0.0394	0.7527
04-DEC-2023	NFL	74.10	72.05	0.0281	0.0281	0.0281	0.5368
04-DEC-2023	NGIL	39.22	39.26	-0.0010	0.0285	0.0285	0.5445
04-DEC-2023	NGLFINE	2004.65	1963.90	0.0205	0.0271	0.0271	0.5177
04-DEC-2023	NH	1216.85	1225.15	-0.0068	0.0182	0.0181	0.3458
04-DEC-2023	NHIT	119.00	119.00	0.0000	0.0055	0.0055	0.1051
04-DEC-2023	NHPC	57.45	56.40	0.0184	0.0193	0.0193	0.3687
04-DEC-2023	NIACL	241.95	231.25	0.0452	0.0309	0.0310	0.5923
04-DEC-2023	NIBL	38.02	36.22	0.0485	0.0310	0.0311	0.5942
04-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NIF100BEES	216.69	212.16	0.0211	0.0085	0.0086	0.1643
04-DEC-2023	NIFMID150	163.42	161.70	0.0106	0.0107	0.0107	0.2044
04-DEC-2023	NIFTYBEES	228.24	223.75	0.0199	0.0073	0.0074	0.1414
04-DEC-2023	NIFTYETF	218.56	214.12	0.0205	0.0078	0.0079	0.1509
04-DEC-2023	NIFTYQLITY	17.59	17.52	0.0040	0.0092	0.0092	0.1758
04-DEC-2023	NIITLTD	114.35	114.30	0.0004	0.0329	0.0329	0.6286
04-DEC-2023	NIITMTS	392.55	392.85	-0.0008	0.0171	0.0171	0.3267
04-DEC-2023	NILAINFRA	6.65	6.33	0.0493	0.0348	0.0349	0.6668
04-DEC-2023	NILASPACES	3.50	3.45	0.0144	0.0352	0.0351	0.6706
04-DEC-2023	NILKAMAL	2218.90	2203.45	0.0070	0.0184	0.0183	0.3496
04-DEC-2023	NINSYS	447.70	440.30	0.0167	0.0259	0.0259	0.4948
04-DEC-2023	NIPPOBATRY	710.00	700.00	0.0142	0.0285	0.0284	0.5426
04-DEC-2023	NIRAJ	43.81	44.90	-0.0246	0.0292	0.0292	0.5579
04-DEC-2023	NITCO	29.41	28.10	0.0456	0.0369	0.0370	0.7069
04-DEC-2023	NITINSPIN	359.30	359.25	0.0001	0.0255	0.0254	0.4853
04-DEC-2023	NITIRAJ	122.00	119.65	0.0195	0.0259	0.0259	0.4948
04-DEC-2023	NKIND	51.20	52.82	-0.0312	0.0417	0.0417	0.7967
04-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	NLCINDIA	181.60	170.45	0.0634	0.0256	0.0260	0.4967
04-DEC-2023	NMDC	184.05	182.05	0.0109	0.0209	0.0208	0.3974
04-DEC-2023	NOCIL	244.85	246.10	-0.0051	0.0212	0.0212	0.4050
04-DEC-2023	NOIDATOLL	13.05	13.31	-0.0197	0.0362	0.0361	0.6897
04-DEC-2023	NORBTEAEXP	12.30	12.26	0.0033	0.0386	0.0385	0.7355
04-DEC-2023	NPBET	246.30	237.34	0.0371	0.0114	0.0117	0.2235
04-DEC-2023	NRAIL	354.65	351.80	0.0081	0.0251	0.0250	0.4776
04-DEC-2023	NRBBEARING	278.00	275.45	0.0092	0.0266	0.0265	0.5063
04-DEC-2023	NRL	93.30	93.75	-0.0048	0.0228	0.0228	0.4356
04-DEC-2023	NSIL	3198.10	3130.00	0.0215	0.0257	0.0257	0.4910
04-DEC-2023	NSLNISP	44.55	43.75	0.0181	0.0195	0.0195	0.3725
04-DEC-2023	NTPC	274.80	268.95	0.0215	0.0142	0.0142	0.2713
04-DEC-2023	NUCLEUS	1435.40	1444.10	-0.0060	0.0339	0.0339	0.6477
04-DEC-2023	NURECA	359.10	362.75	-0.0101	0.0305	0.0304	0.5808
04-DEC-2023	NUVAMA	3313.55	3176.00	0.0424	0.0134	0.0137	0.2617
04-DEC-2023	NUVOCO	371.55	369.80	0.0047	0.0172	0.0172	0.3286
04-DEC-2023	NV20BEES	124.11	122.76	0.0109	0.0089	0.0089	0.1700
04-DEC-2023	NXST	134.68	133.51	0.0087	0.0074	0.0074	0.1414
04-DEC-2023	NYKAA	173.55	176.65	-0.0177	0.0238	0.0237	0.4528
04-DEC-2023	OAL	347.95	355.80	-0.0223	0.0292	0.0292	0.5579
04-DEC-2023	OBCL	59.02	58.12	0.0154	0.0338	0.0337	0.6438
04-DEC-2023	OBEROIRLTY	1438.80	1415.10	0.0166	0.0194	0.0193	0.3687
04-DEC-2023	OCCL	760.80	758.05	0.0036	0.0186	0.0186	0.3554
04-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
04-DEC-2023	OFSS	4051.95	4043.25	0.0021	0.0136	0.0136	0.2598
04-DEC-2023	OIL	328.20	309.90	0.0574	0.0210	0.0213	0.4069
04-DEC-2023	OILCOUNTUB	22.64	21.92	0.0323	0.0373	0.0373	0.7126
04-DEC-2023	OLECTRA	1205.80	1199.80	0.0050	0.0319	0.0318	0.6075
04-DEC-2023	OMAXAUTO	62.90	63.65	-0.0119	0.0301	0.0300	0.5731
04-DEC-2023	OMAXE	81.60	77.69	0.0491	0.0323	0.0324	0.6190
04-DEC-2023	OMINFRAL	116.10	115.25	0.0073	0.0283	0.0283	0.5407
04-DEC-2023	OMKARCHEM	8.30	8.68	-0.0448	0.0371	0.0372	0.7107
04-DEC-2023	ONELIFECAP	20.90	19.98	0.0450	0.0409	0.0409	0.7814
04-DEC-2023	ONEPOINT	52.25	52.20	0.0010	0.0521	0.0520	0.9935
04-DEC-2023	ONGC	202.05	194.55	0.0378	0.0165	0.0167	0.3191
04-DEC-2023	ONMOBILE	108.35	106.60	0.0163	0.0326	0.0325	0.6209
04-DEC-2023	ONWARDTEC	585.15	584.30	0.0015	0.0324	0.0323	0.6171
04-DEC-2023	OPTIEMUS	347.10	335.35	0.0344	0.0374	0.0374	0.7145
04-DEC-2023	ORBTEXP	182.20	186.75	-0.0247	0.0324	0.0324	0.6190
04-DEC-2023	ORCHPHARMA	578.90	589.70	-0.0185	0.0239	0.0239	0.4566
04-DEC-2023	ORICONENT	31.57	31.80	-0.0073	0.0304	0.0303	0.5789
04-DEC-2023	ORIENTALTL	8.21	8.05	0.0197	0.0319	0.0318	0.6075
04-DEC-2023	ORIENTBELL	398.55	398.45	0.0003	0.0249	0.0249	0.4757
04-DEC-2023	ORIENTCEM	256.05	246.85	0.0366	0.0264	0.0265	0.5063
04-DEC-2023	ORIENTCER	57.46	56.61	0.0149	0.0303	0.0303	0.5789
04-DEC-2023	ORIENTELEC	218.50	216.80	0.0078	0.0156	0.0155	0.2961
04-DEC-2023	ORIENTHOT	120.60	114.95	0.0480	0.0275	0.0276	0.5273
04-DEC-2023	ORIENTLTD	71.36	73.68	-0.0320	0.0301	0.0301	0.5751
04-DEC-2023	ORIENTPPR	40.45	40.45	0.0000	0.0283	0.0282	0.5388
04-DEC-2023	ORISSAMINE	7110.20	7006.85	0.0146	0.0348	0.0347	0.6629
04-DEC-2023	ORTEL	1.14	1.09	0.0449	0.0609	0.0608	1.1616
04-DEC-2023	ORTINLAB	20.32	20.59	-0.0132	0.0289	0.0288	0.5502
04-DEC-2023	OSIAHYPER	54.65	53.75	0.0166	0.0234	0.0234	0.4471
04-DEC-2023	OSWALAGRO	33.75	33.80	-0.0015	0.0318	0.0317	0.6056
04-DEC-2023	OSWALGREEN	25.00	24.94	0.0024	0.0272	0.0271	0.5177
04-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	OSWALSEEDS	61.05	61.80	-0.0122	0.0181	0.0181	0.3458
04-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PAGEIND	37487.05	37791.30	-0.0081	0.0148	0.0147	0.2808
04-DEC-2023	PAISALO	94.98	82.30	0.1433	0.0277	0.0294	0.5617
04-DEC-2023	PAKKA	253.15	242.45	0.0432	0.0296	0.0297	0.5674
04-DEC-2023	PALASHSECU	119.95	122.30	-0.0194	0.0408	0.0408	0.7795
04-DEC-2023	PALREDTEC	154.35	152.25	0.0137	0.0324	0.0323	0.6171
04-DEC-2023	PANACEABIO	170.95	160.75	0.0615	0.0289	0.0291	0.5560
04-DEC-2023	PANACHE	85.45	87.20	-0.0203	0.0334	0.0333	0.6362
04-DEC-2023	PANAMAPET	311.90	308.35	0.0114	0.0236	0.0236	0.4509
04-DEC-2023	PANSARI	86.15	79.15	0.0847	0.0342	0.0346	0.6610
04-DEC-2023	PAR	220.90	230.40	-0.0421	0.0245	0.0246	0.4700
04-DEC-2023	PARACABLES	62.96	63.05	-0.0014	0.0351	0.0350	0.6687
04-DEC-2023	PARADEEP	66.21	64.95	0.0192	0.0207	0.0207	0.3955
04-DEC-2023	PARAGMILK	221.50	220.65	0.0038	0.0297	0.0296	0.5655
04-DEC-2023	PARAS	709.30	710.40	-0.0015	0.0230	0.0230	0.4394
04-DEC-2023	PARASPETRO	2.51	2.56	-0.0197	0.1137	0.1134	2.1665
04-DEC-2023	PARSVNATH	10.60	10.80	-0.0187	0.0396	0.0395	0.7546
04-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PASUPTAC	37.29	37.12	0.0046	0.0292	0.0291	0.5560
04-DEC-2023	PATANJALI	1438.90	1378.10	0.0432	0.0234	0.0236	0.4509
04-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PATELENG	51.53	49.06	0.0491	0.0340	0.0341	0.6515
04-DEC-2023	PATINTLOG	16.90	17.35	-0.0263	0.0333	0.0332	0.6343
04-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PAVNAIND	396.95	390.05	0.0175	0.0207	0.0207	0.3955
04-DEC-2023	PAYTM	855.40	870.65	-0.0177	0.0265	0.0264	0.5044
04-DEC-2023	PCBL	274.40	266.20	0.0303	0.0266	0.0266	0.5082
04-DEC-2023	PCJEWELLER	28.50	28.89	-0.0136	0.0334	0.0333	0.6362
04-DEC-2023	PDMJEPAPER	47.25	47.06	0.0040	0.0267	0.0266	0.5082
04-DEC-2023	PDSL	567.50	571.85	-0.0076	0.0288	0.0288	0.5502
04-DEC-2023	PEARLPOLY	29.76	30.10	-0.0114	0.0369	0.0368	0.7031
04-DEC-2023	PEL	940.15	929.10	0.0118	0.0234	0.0233	0.4451
04-DEC-2023	PENIND	120.20	118.60	0.0134	0.0341	0.0341	0.6515
04-DEC-2023	PENINLAND	53.58	51.01	0.0492	0.0381	0.0381	0.7279
04-DEC-2023	PERSISTENT	6441.65	6433.15	0.0013	0.0193	0.0193	0.3687
04-DEC-2023	PETRONET	205.15	201.95	0.0157	0.0157	0.0157	0.2999
04-DEC-2023	PFC	371.70	365.15	0.0178	0.0229	0.0229	0.4375
04-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PFIZER	4051.05	4101.25	-0.0123	0.0107	0.0107	0.2044
04-DEC-2023	PFOCUS	107.30	106.00	0.0122	0.0342	0.0341	0.6515
04-DEC-2023	PFS	33.60	33.19	0.0123	0.0322	0.0321	0.6133
04-DEC-2023	PGEL	2306.70	2349.55	-0.0184	0.0268	0.0268	0.5120
04-DEC-2023	PGHH	17493.95	17393.75	0.0057	0.0138	0.0138	0.2636
04-DEC-2023	PGHL	5170.40	5128.40	0.0082	0.0145	0.0145	0.2770
04-DEC-2023	PGIL	1248.40	1238.70	0.0078	0.0342	0.0342	0.6534
04-DEC-2023	PGINVIT	94.98	95.23	-0.0026	0.0072	0.0072	0.1376
04-DEC-2023	PHARMABEES	16.49	16.52	-0.0018	0.0082	0.0082	0.1567
04-DEC-2023	PHOENIXLTD	2371.60	2358.45	0.0056	0.0208	0.0208	0.3974
04-DEC-2023	PIDILITIND	2553.45	2562.10	-0.0034	0.0127	0.0126	0.2407
04-DEC-2023	PIGL	41.84	41.08	0.0183	0.0213	0.0213	0.4069
04-DEC-2023	PIIND	3864.85	3816.80	0.0125	0.0166	0.0166	0.3171
04-DEC-2023	PILANIINVS	2741.65	2709.80	0.0117	0.0178	0.0178	0.3401
04-DEC-2023	PILITA	10.60	10.46	0.0133	0.0282	0.0281	0.5368
04-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PIONEEREMB	52.54	53.20	-0.0125	0.0279	0.0278	0.5311
04-DEC-2023	PITTIENG	698.80	659.55	0.0578	0.0288	0.0290	0.5540
04-DEC-2023	PIXTRANS	1440.65	1403.70	0.0260	0.0279	0.0279	0.5330
04-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PKTEA	280.05	288.00	-0.0280	0.0265	0.0265	0.5063
04-DEC-2023	PLASTIBLEN	317.85	317.70	0.0005	0.0237	0.0236	0.4509
04-DEC-2023	PLAZACABLE	108.30	108.00	0.0028	0.0199	0.0198	0.3783
04-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PNB	83.75	80.70	0.0371	0.0229	0.0230	0.4394
04-DEC-2023	PNBGILTS	96.85	93.94	0.0305	0.0281	0.0282	0.5388
04-DEC-2023	PNBHOUSING	797.05	779.15	0.0227	0.0271	0.0271	0.5177
04-DEC-2023	PNC	44.09	44.57	-0.0108	0.0332	0.0331	0.6324
04-DEC-2023	PNCINFRA	344.10	334.15	0.0293	0.0200	0.0200	0.3821
04-DEC-2023	POCL	433.65	434.10	-0.0010	0.0272	0.0271	0.5177
04-DEC-2023	PODDARHOUS	139.15	140.70	-0.0111	0.0311	0.0311	0.5942
04-DEC-2023	PODDARMENT	357.55	360.15	-0.0072	0.0208	0.0207	0.3955
04-DEC-2023	POKARNA	525.70	532.35	-0.0126	0.0334	0.0333	0.6362
04-DEC-2023	POLICYBZR	840.15	861.35	-0.0249	0.0253	0.0253	0.4834
04-DEC-2023	POLYCAB	5341.60	5234.50	0.0203	0.0184	0.0184	0.3515
04-DEC-2023	POLYMED	1614.50	1592.70	0.0136	0.0244	0.0243	0.4643
04-DEC-2023	POLYPLEX	1081.05	1081.05	0.0000	0.0221	0.0220	0.4203
04-DEC-2023	PONNIERODE	424.30	425.75	-0.0034	0.0297	0.0297	0.5674
04-DEC-2023	POONAWALLA	419.35	409.85	0.0229	0.0247	0.0247	0.4719
04-DEC-2023	POWERGRID	212.90	210.20	0.0128	0.0143	0.0143	0.2732
04-DEC-2023	POWERINDIA	4811.30	4733.10	0.0164	0.0218	0.0218	0.4165
04-DEC-2023	POWERMECH	4374.95	4310.20	0.0149	0.0282	0.0281	0.5368
04-DEC-2023	PPAP	241.45	233.25	0.0346	0.0328	0.0328	0.6266
04-DEC-2023	PPL	448.90	408.05	0.0954	0.0330	0.0336	0.6419
04-DEC-2023	PPLPHARMA	125.45	126.20	-0.0060	0.0221	0.0220	0.4203
04-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PRAENG	16.80	17.00	-0.0118	0.0328	0.0327	0.6247
04-DEC-2023	PRAJIND	636.95	630.40	0.0103	0.0243	0.0242	0.4623
04-DEC-2023	PRAKASH	157.30	150.45	0.0445	0.0302	0.0303	0.5789
04-DEC-2023	PRAKASHSTL	5.55	5.29	0.0480	0.0397	0.0397	0.7585
04-DEC-2023	PRAXIS	36.01	36.23	-0.0061	0.0330	0.0329	0.6286
04-DEC-2023	PRECAM	233.25	232.35	0.0039	0.0359	0.0358	0.6840
04-DEC-2023	PRECOT	283.30	264.15	0.0700	0.0326	0.0329	0.6286
04-DEC-2023	PRECWIRE	117.15	119.00	-0.0157	0.0306	0.0305	0.5827
04-DEC-2023	PREMEXPLN	1426.55	1394.30	0.0229	0.0316	0.0316	0.6037
04-DEC-2023	PREMIER	3.46	3.80	-0.0937	0.0340	0.0346	0.6610
04-DEC-2023	PREMIERPOL	155.90	158.25	-0.0150	0.0386	0.0385	0.7355
04-DEC-2023	PRESTIGE	1104.85	1037.80	0.0626	0.0239	0.0243	0.4643
04-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PRICOLLTD	340.65	341.25	-0.0018	0.0280	0.0280	0.5349
04-DEC-2023	PRIMESECU	173.50	169.65	0.0224	0.0214	0.0214	0.4088
04-DEC-2023	PRINCEPIPE	716.25	687.60	0.0408	0.0194	0.0196	0.3745
04-DEC-2023	PRITI	232.85	221.80	0.0486	0.0314	0.0315	0.6018
04-DEC-2023	PRITIKAUTO	29.63	27.18	0.0863	0.0331	0.0336	0.6419
04-DEC-2023	PRIVISCL	1265.60	1262.00	0.0028	0.0227	0.0226	0.4318
04-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PROZONER	32.05	31.80	0.0078	0.0326	0.0325	0.6209
04-DEC-2023	PRSMJOHNSN	182.75	180.75	0.0110	0.0249	0.0249	0.4757
04-DEC-2023	PRUDENT	1263.10	1250.35	0.0101	0.0257	0.0256	0.4891
04-DEC-2023	PSB	42.75	40.94	0.0433	0.0310	0.0310	0.5923
04-DEC-2023	PSPPROJECT	783.70	774.90	0.0113	0.0200	0.0199	0.3802
04-DEC-2023	PSUBANKICI	53.45	51.58	0.0356	0.0111	0.0113	0.2159
04-DEC-2023	PSUBNKBEES	59.21	57.06	0.0370	0.0168	0.0170	0.3248
04-DEC-2023	PTC	166.30	161.60	0.0287	0.0242	0.0242	0.4623
04-DEC-2023	PTCIL	5614.80	5606.55	0.0015	0.0226	0.0225	0.4299
04-DEC-2023	PTL	42.80	42.70	0.0023	0.0251	0.0250	0.4776
04-DEC-2023	PUNJABCHEM	1265.75	1240.25	0.0204	0.0274	0.0274	0.5235
04-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	PURVA	163.55	157.90	0.0352	0.0285	0.0285	0.5445
04-DEC-2023	PVP	13.68	13.95	-0.0195	0.0419	0.0418	0.7986
04-DEC-2023	PVRINOX	1749.90	1740.45	0.0054	0.0180	0.0180	0.3439
04-DEC-2023	PYRAMID	192.85	198.20	-0.0274	0.0159	0.0160	0.3057
04-DEC-2023	QGOLDHALF	53.51	52.98	0.0100	0.0065	0.0065	0.1242
04-DEC-2023	QNIFTY	2205.23	2166.06	0.0179	0.0076	0.0076	0.1452
04-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	QUESS	492.55	492.85	-0.0006	0.0192	0.0192	0.3668
04-DEC-2023	QUICKHEAL	363.10	356.65	0.0179	0.0312	0.0311	0.5942
04-DEC-2023	QUINTEGRA	1.60	1.60	0.0000	0.0264	0.0264	0.5044
04-DEC-2023	RACE	377.35	360.95	0.0444	0.0166	0.0169	0.3229
04-DEC-2023	RADAAN	1.60	1.61	-0.0062	0.0505	0.0504	0.9629
04-DEC-2023	RADHIKAJWE	44.55	44.51	0.0009	0.0342	0.0341	0.6515
04-DEC-2023	RADIANTCMS	88.70	88.59	0.0012	0.0168	0.0168	0.3210
04-DEC-2023	RADICO	1649.40	1572.55	0.0477	0.0199	0.0201	0.3840
04-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RADIOCITY	15.05	15.55	-0.0327	0.0256	0.0256	0.4891
04-DEC-2023	RAILTEL	286.30	282.00	0.0151	0.0294	0.0294	0.5617
04-DEC-2023	RAIN	144.75	144.95	-0.0014	0.0219	0.0218	0.4165
04-DEC-2023	RAINBOW	1109.55	1104.05	0.0050	0.0205	0.0205	0.3917
04-DEC-2023	RAJESHEXPO	360.60	355.10	0.0154	0.0243	0.0243	0.4643
04-DEC-2023	RAJMET	9.05	9.05	0.0000	0.0278	0.0278	0.5311
04-DEC-2023	RAJRATAN	740.35	738.80	0.0021	0.0260	0.0259	0.4948
04-DEC-2023	RAJRILTD	26.99	27.58	-0.0216	0.0848	0.0846	1.6163
04-DEC-2023	RAJSREESUG	60.34	59.16	0.0197	0.0330	0.0330	0.6305
04-DEC-2023	RAJTV	53.85	51.66	0.0415	0.0304	0.0305	0.5827
04-DEC-2023	RAJVIR	4.60	4.60	0.0000	0.0494	0.0493	0.9419
04-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RALLIS	233.00	230.70	0.0099	0.0190	0.0189	0.3611
04-DEC-2023	RAMANEWS	16.16	16.16	0.0000	0.0301	0.0301	0.5751
04-DEC-2023	RAMAPHO	216.30	215.55	0.0035	0.0249	0.0249	0.4757
04-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RAMASTEEL	37.95	37.40	0.0146	0.0290	0.0290	0.5540
04-DEC-2023	RAMCOCEM	1032.35	1005.70	0.0262	0.0160	0.0161	0.3076
04-DEC-2023	RAMCOIND	216.35	213.85	0.0116	0.0206	0.0206	0.3936
04-DEC-2023	RAMCOSYS	280.30	279.75	0.0020	0.0294	0.0294	0.5617
04-DEC-2023	RAMKY	747.65	725.15	0.0306	0.0295	0.0295	0.5636
04-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RAMRAT	280.90	284.90	-0.0141	0.0273	0.0273	0.5216
04-DEC-2023	RANASUG	24.90	25.25	-0.0140	0.0279	0.0279	0.5330
04-DEC-2023	RANEENGINE	326.15	327.55	-0.0043	0.0273	0.0273	0.5216
04-DEC-2023	RANEHOLDIN	1252.75	1250.50	0.0018	0.0219	0.0219	0.4184
04-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RATEGAIN	650.00	655.35	-0.0082	0.0256	0.0256	0.4891
04-DEC-2023	RATNAMANI	3799.05	3822.75	-0.0062	0.0195	0.0195	0.3725
04-DEC-2023	RATNAVEER	118.80	117.60	0.0102	0.0127	0.0127	0.2426
04-DEC-2023	RAYMOND	1582.50	1562.75	0.0126	0.0276	0.0275	0.5254
04-DEC-2023	RBA	114.60	114.20	0.0035	0.0227	0.0226	0.4318
04-DEC-2023	RBL	828.15	825.00	0.0038	0.0200	0.0199	0.3802
04-DEC-2023	RBLBANK	242.45	233.10	0.0393	0.0284	0.0285	0.5445
04-DEC-2023	RCF	135.00	131.05	0.0297	0.0258	0.0258	0.4929
04-DEC-2023	RCOM	1.84	1.77	0.0388	0.0303	0.0304	0.5808
04-DEC-2023	RECLTD	389.80	374.00	0.0414	0.0221	0.0223	0.4260
04-DEC-2023	REDINGTON	161.35	159.65	0.0106	0.0211	0.0211	0.4031
04-DEC-2023	REDTAPE	479.95	491.80	-0.0244	0.0191	0.0192	0.3668
04-DEC-2023	REFEX	540.05	535.10	0.0092	0.0370	0.0369	0.7050
04-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	REGENCERAM	41.73	43.32	-0.0374	0.0467	0.0467	0.8922
04-DEC-2023	RELAXO	917.45	915.10	0.0026	0.0130	0.0130	0.2484
04-DEC-2023	RELCAPITAL	12.38	12.37	0.0008	0.0295	0.0294	0.5617
04-DEC-2023	RELCHEMQ	294.90	285.20	0.0334	0.0232	0.0233	0.4451
04-DEC-2023	RELIANCE	2420.25	2394.20	0.0108	0.0129	0.0129	0.2465
04-DEC-2023	RELIGARE	225.30	224.35	0.0042	0.0267	0.0266	0.5082
04-DEC-2023	RELINFRA	192.70	194.05	-0.0070	0.0311	0.0310	0.5923
04-DEC-2023	REMSONSIND	668.05	653.90	0.0214	0.0308	0.0307	0.5865
04-DEC-2023	RENUKA	50.65	49.80	0.0169	0.0291	0.0291	0.5560
04-DEC-2023	REPCOHOME	407.70	402.75	0.0122	0.0301	0.0300	0.5731
04-DEC-2023	REPL	224.65	220.00	0.0209	0.0254	0.0254	0.4853
04-DEC-2023	REPRO	820.30	817.75	0.0031	0.0285	0.0284	0.5426
04-DEC-2023	RESPONIND	321.10	321.30	-0.0006	0.0307	0.0306	0.5846
04-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RGL	99.55	100.65	-0.0110	0.0294	0.0294	0.5617
04-DEC-2023	RHFL	2.28	2.32	-0.0174	0.0356	0.0356	0.6801
04-DEC-2023	RHIM	752.05	753.80	-0.0023	0.0231	0.0230	0.4394
04-DEC-2023	RHL	129.30	113.65	0.1290	0.0218	0.0236	0.4509
04-DEC-2023	RICOAUTO	92.25	93.19	-0.0101	0.0314	0.0314	0.5999
04-DEC-2023	RIIL	1115.55	1093.45	0.0200	0.0265	0.0265	0.5063
04-DEC-2023	RISHABH	526.45	528.15	-0.0032	0.0126	0.0126	0.2407
04-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RITCO	259.20	251.55	0.0300	0.0294	0.0294	0.5617
04-DEC-2023	RITES	479.60	467.85	0.0248	0.0233	0.0234	0.4471
04-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	RKDL	20.46	20.16	0.0148	0.0327	0.0326	0.6228
04-DEC-2023	RKEC	73.10	73.30	-0.0027	0.0389	0.0388	0.7413
04-DEC-2023	RKFORGE	789.60	795.60	-0.0076	0.0268	0.0267	0.5101
04-DEC-2023	RMCL	1.75	1.75	0.0000	0.0592	0.0590	1.1272
04-DEC-2023	RML	851.95	835.00	0.0201	0.0294	0.0294	0.5617
04-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ROHLTD	315.30	310.50	0.0153	0.0313	0.0313	0.5980
04-DEC-2023	ROLEXRINGS	2498.75	2452.85	0.0185	0.0191	0.0191	0.3649
04-DEC-2023	ROLLT	1.38	1.40	-0.0144	0.0380	0.0379	0.7241
04-DEC-2023	ROLTA	2.53	2.42	0.0445	0.0351	0.0352	0.6725
04-DEC-2023	ROML	49.42	49.87	-0.0091	0.0292	0.0292	0.5579
04-DEC-2023	ROSSARI	771.65	759.50	0.0159	0.0183	0.0183	0.3496
04-DEC-2023	ROSSELLIND	491.40	494.35	-0.0060	0.0354	0.0353	0.6744
04-DEC-2023	ROTO	397.60	395.75	0.0047	0.0221	0.0220	0.4203
04-DEC-2023	ROUTE	1556.15	1539.90	0.0105	0.0202	0.0201	0.3840
04-DEC-2023	RPGLIFE	1405.20	1403.50	0.0012	0.0253	0.0253	0.4834
04-DEC-2023	RPOWER	20.90	20.85	0.0024	0.0350	0.0349	0.6668
04-DEC-2023	RPPINFRA	98.10	96.18	0.0198	0.0287	0.0287	0.5483
04-DEC-2023	RPPL	210.35	208.70	0.0079	0.0288	0.0287	0.5483
04-DEC-2023	RPSGVENT	746.95	749.65	-0.0036	0.0262	0.0261	0.4986
04-DEC-2023	RRKABEL	1650.70	1650.05	0.0004	0.0137	0.0137	0.2617
04-DEC-2023	RSSOFTWARE	59.87	60.80	-0.0154	0.0328	0.0327	0.6247
04-DEC-2023	RSWM	205.60	205.75	-0.0007	0.0241	0.0241	0.4604
04-DEC-2023	RSYSTEMS	483.65	479.60	0.0084	0.0247	0.0246	0.4700
04-DEC-2023	RTNINDIA	79.25	75.99	0.0420	0.0357	0.0357	0.6820
04-DEC-2023	RTNPOWER	8.90	8.85	0.0056	0.0363	0.0362	0.6916
04-DEC-2023	RUBYMILLS	222.15	221.50	0.0029	0.0308	0.0307	0.5865
04-DEC-2023	RUCHINFRA	11.03	11.30	-0.0242	0.0280	0.0280	0.5349
04-DEC-2023	RUCHIRA	126.25	125.80	0.0036	0.0267	0.0266	0.5082
04-DEC-2023	RUPA	269.90	267.45	0.0091	0.0239	0.0238	0.4547
04-DEC-2023	RUSHIL	377.70	370.85	0.0183	0.0314	0.0314	0.5999
04-DEC-2023	RUSTOMJEE	585.60	576.55	0.0156	0.0171	0.0171	0.3267
04-DEC-2023	RVHL	38.25	34.84	0.0934	0.0321	0.0327	0.6247
04-DEC-2023	RVNL	172.40	165.00	0.0439	0.0327	0.0328	0.6266
04-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	S&SPOWER	136.15	133.50	0.0197	0.0391	0.0390	0.7451
04-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SABEVENTS	4.54	4.41	0.0291	0.0643	0.0642	1.2265
04-DEC-2023	SABTN	1.89	1.68	0.1178	0.0536	0.0541	1.0336
04-DEC-2023	SADBHAV	23.16	22.71	0.0196	0.0303	0.0302	0.5770
04-DEC-2023	SADBHIN	4.89	4.98	-0.0182	0.0292	0.0292	0.5579
04-DEC-2023	SADHNANIQ	94.85	88.80	0.0659	0.0240	0.0244	0.4662
04-DEC-2023	SAFARI	4378.75	4410.80	-0.0073	0.0246	0.0245	0.4681
04-DEC-2023	SAGARDEEP	26.70	26.90	-0.0075	0.0288	0.0288	0.5502
04-DEC-2023	SAGCEM	273.05	265.35	0.0286	0.0230	0.0230	0.4394
04-DEC-2023	SAH	115.65	117.75	-0.0180	0.0192	0.0192	0.3668
04-DEC-2023	SAHYADRI	387.65	390.30	-0.0068	0.0196	0.0196	0.3745
04-DEC-2023	SAIL	94.00	93.15	0.0091	0.0205	0.0205	0.3917
04-DEC-2023	SAKAR	382.90	388.60	-0.0148	0.0331	0.0330	0.6305
04-DEC-2023	SAKHTISUG	31.05	31.35	-0.0096	0.0342	0.0341	0.6515
04-DEC-2023	SAKSOFT	334.80	333.90	0.0027	0.0310	0.0310	0.5923
04-DEC-2023	SAKUMA	15.29	15.21	0.0052	0.0354	0.0353	0.6744
04-DEC-2023	SALASAR	52.60	51.10	0.0289	0.0296	0.0296	0.5655
04-DEC-2023	SALONA	310.65	306.90	0.0121	0.0304	0.0303	0.5789
04-DEC-2023	SALSTEEL	18.80	18.75	0.0027	0.0316	0.0315	0.6018
04-DEC-2023	SALZERELEC	387.95	382.40	0.0144	0.0299	0.0298	0.5693
04-DEC-2023	SAMBHAAV	3.77	3.75	0.0053	0.0393	0.0392	0.7489
04-DEC-2023	SAMHI	180.95	178.60	0.0131	0.0133	0.0133	0.2541
04-DEC-2023	SAMPANN	23.24	22.11	0.0498	0.0338	0.0339	0.6477
04-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SANCO	6.75	6.45	0.0455	0.0318	0.0319	0.6094
04-DEC-2023	SANDESH	1018.25	1025.15	-0.0068	0.0248	0.0248	0.4738
04-DEC-2023	SANDHAR	518.60	512.90	0.0111	0.0226	0.0225	0.4299
04-DEC-2023	SANDUMA	1581.25	1537.50	0.0281	0.0144	0.0145	0.2770
04-DEC-2023	SANGAMIND	375.95	313.35	0.1821	0.0309	0.0334	0.6381
04-DEC-2023	SANGHIIND	123.10	127.30	-0.0335	0.0296	0.0296	0.5655
04-DEC-2023	SANGHVIMOV	801.20	772.35	0.0367	0.0296	0.0296	0.5655
04-DEC-2023	SANGINITA	24.85	24.65	0.0081	0.0319	0.0318	0.6075
04-DEC-2023	SANOFI	8104.70	8218.65	-0.0140	0.0118	0.0118	0.2254
04-DEC-2023	SANSERA	894.80	874.15	0.0233	0.0150	0.0151	0.2885
04-DEC-2023	SANWARIA	0.50	0.49	0.0202	0.0566	0.0564	1.0775
04-DEC-2023	SAPPHIRE	1447.15	1415.35	0.0222	0.0180	0.0181	0.3458
04-DEC-2023	SARDAEN	252.10	244.30	0.0314	0.0282	0.0283	0.5407
04-DEC-2023	SAREGAMA	373.10	373.10	0.0000	0.0255	0.0254	0.4853
04-DEC-2023	SARLAPOLY	48.90	48.93	-0.0006	0.0290	0.0289	0.5521
04-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SARVESHWAR	4.59	4.54	0.0110	0.0287	0.0286	0.5464
04-DEC-2023	SASKEN	1149.00	1143.00	0.0052	0.0253	0.0253	0.4834
04-DEC-2023	SASTASUNDR	457.80	466.05	-0.0179	0.0327	0.0327	0.6247
04-DEC-2023	SATIA	116.10	116.65	-0.0047	0.0236	0.0236	0.4509
04-DEC-2023	SATIN	240.20	245.35	-0.0212	0.0296	0.0295	0.5636
04-DEC-2023	SATINDLTD	116.65	116.60	0.0004	0.0281	0.0281	0.5368
04-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SBC	33.54	30.55	0.0934	0.0271	0.0278	0.5311
04-DEC-2023	SBCL	551.90	543.40	0.0155	0.0294	0.0293	0.5598
04-DEC-2023	SBFC	89.74	89.76	-0.0002	0.0105	0.0104	0.1987
04-DEC-2023	SBGLP	527.40	525.25	0.0041	0.0236	0.0236	0.4509
04-DEC-2023	SBICARD	751.70	739.95	0.0158	0.0152	0.0152	0.2904
04-DEC-2023	SBIETFCON	92.95	91.74	0.0131	0.0075	0.0075	0.1433
04-DEC-2023	SBIETFIT	344.92	343.47	0.0042	0.0111	0.0111	0.2121
04-DEC-2023	SBIETFPB	242.88	235.00	0.0330	0.0099	0.0101	0.1930
04-DEC-2023	SBIETFQLTY	184.64	183.74	0.0049	0.0075	0.0075	0.1433
04-DEC-2023	SBILIFE	1454.00	1423.65	0.0211	0.0142	0.0142	0.2713
04-DEC-2023	SBIN	594.70	571.75	0.0394	0.0144	0.0146	0.2789
04-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SCHAEFFLER	2940.35	2867.60	0.0251	0.0190	0.0191	0.3649
04-DEC-2023	SCHAND	259.40	257.15	0.0087	0.0289	0.0288	0.5502
04-DEC-2023	SCHNEIDER	341.85	339.85	0.0059	0.0271	0.0270	0.5158
04-DEC-2023	SCI	155.95	146.75	0.0608	0.0275	0.0277	0.5292
04-DEC-2023	SCPL	350.85	350.50	0.0010	0.0242	0.0241	0.4604
04-DEC-2023	SDBL	298.05	285.15	0.0442	0.0305	0.0306	0.5846
04-DEC-2023	SDL24BEES	117.32	117.43	-0.0009	0.0014	0.0014	0.0267
04-DEC-2023	SDL26BEES	116.75	116.57	0.0015	0.0024	0.0023	0.0439
04-DEC-2023	SEAMECLTD	931.35	931.45	-0.0001	0.0319	0.0319	0.6094
04-DEC-2023	SECMARK	86.59	87.46	-0.0100	0.0137	0.0137	0.2617
04-DEC-2023	SECURCRED	21.55	23.25	-0.0759	0.0380	0.0383	0.7317
04-DEC-2023	SECURKLOUD	39.10	39.58	-0.0122	0.0320	0.0320	0.6114
04-DEC-2023	SEJALLTD	253.85	260.55	-0.0261	0.0231	0.0231	0.4413
04-DEC-2023	SELAN	509.15	510.10	-0.0019	0.0299	0.0298	0.5693
04-DEC-2023	SELMC	86.12	86.18	-0.0007	0.0521	0.0520	0.9935
04-DEC-2023	SEMAC	2199.45	2225.55	-0.0118	0.0290	0.0290	0.5540
04-DEC-2023	SENCO	772.65	734.85	0.0502	0.0213	0.0215	0.4108
04-DEC-2023	SENSEXETF	68.69	67.49	0.0176	0.0154	0.0154	0.2942
04-DEC-2023	SEPC	19.35	19.35	0.0000	0.0395	0.0394	0.7527
04-DEC-2023	SEQUENT	126.50	125.15	0.0107	0.0307	0.0307	0.5865
04-DEC-2023	SERVOTECH	78.15	77.80	0.0045	0.0339	0.0339	0.6477
04-DEC-2023	SESHAPAPER	339.95	336.40	0.0105	0.0257	0.0256	0.4891
04-DEC-2023	SETCO	8.15	7.80	0.0439	0.0279	0.0280	0.5349
04-DEC-2023	SETF10GILT	220.23	220.05	0.0008	0.0048	0.0048	0.0917
04-DEC-2023	SETFGOLD	55.38	54.83	0.0100	0.0065	0.0065	0.1242
04-DEC-2023	SETFNIF50	215.72	211.35	0.0205	0.0072	0.0073	0.1395
04-DEC-2023	SETFNIFBK	469.37	452.76	0.0360	0.0093	0.0096	0.1834
04-DEC-2023	SETFNN50	519.53	510.37	0.0178	0.0091	0.0092	0.1758
04-DEC-2023	SETUINFRA	0.80	0.75	0.0645	0.0384	0.0385	0.7355
04-DEC-2023	SEYAIND	21.37	20.50	0.0416	0.0276	0.0277	0.5292
04-DEC-2023	SFL	1165.05	1164.05	0.0009	0.0189	0.0189	0.3611
04-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SGIL	289.50	281.45	0.0282	0.0266	0.0266	0.5082
04-DEC-2023	SGL	14.68	14.90	-0.0149	0.0347	0.0346	0.6610
04-DEC-2023	SHAH	3.18	3.35	-0.0521	0.0392	0.0393	0.7508
04-DEC-2023	SHAHALLOYS	57.79	58.26	-0.0081	0.0318	0.0318	0.6075
04-DEC-2023	SHAILY	320.15	324.80	-0.0144	0.0252	0.0252	0.4814
04-DEC-2023	SHAKTIPUMP	1021.75	1003.10	0.0184	0.0321	0.0320	0.6114
04-DEC-2023	SHALBY	302.90	307.45	-0.0149	0.0284	0.0283	0.5407
04-DEC-2023	SHALPAINTS	202.05	198.70	0.0167	0.0247	0.0247	0.4719
04-DEC-2023	SHANKARA	689.70	693.45	-0.0054	0.0230	0.0230	0.4394
04-DEC-2023	SHANTI	18.40	18.40	0.0000	0.0354	0.0353	0.6744
04-DEC-2023	SHANTIGEAR	498.30	499.05	-0.0015	0.0272	0.0272	0.5197
04-DEC-2023	SHARDACROP	422.70	409.25	0.0323	0.0252	0.0253	0.4834
04-DEC-2023	SHARDAMOTR	1313.05	1316.00	-0.0022	0.0273	0.0273	0.5216
04-DEC-2023	SHAREINDIA	1754.95	1681.35	0.0428	0.0214	0.0216	0.4127
04-DEC-2023	SHARIABEES	458.83	453.97	0.0106	0.0090	0.0090	0.1719
04-DEC-2023	SHEMAROO	171.30	170.20	0.0064	0.0338	0.0337	0.6438
04-DEC-2023	SHILPAMED	369.35	357.80	0.0318	0.0280	0.0280	0.5349
04-DEC-2023	SHIVALIK	687.95	690.30	-0.0034	0.0213	0.0212	0.4050
04-DEC-2023	SHIVAMAUTO	28.36	28.48	-0.0042	0.0313	0.0312	0.5961
04-DEC-2023	SHIVAMILLS	83.19	84.16	-0.0116	0.0315	0.0314	0.5999
04-DEC-2023	SHIVATEX	145.30	141.25	0.0283	0.0332	0.0332	0.6343
04-DEC-2023	SHK	162.85	165.55	-0.0164	0.0248	0.0248	0.4738
04-DEC-2023	SHOPERSTOP	684.85	682.90	0.0029	0.0207	0.0206	0.3936
04-DEC-2023	SHRADHA	66.05	68.00	-0.0291	0.0385	0.0385	0.7355
04-DEC-2023	SHREDIGCEM	91.20	90.51	0.0076	0.0205	0.0205	0.3917
04-DEC-2023	SHREECEM	27716.60	27025.05	0.0253	0.0155	0.0156	0.2980
04-DEC-2023	SHREEPUSHK	192.40	188.95	0.0181	0.0263	0.0263	0.5025
04-DEC-2023	SHREERAMA	34.82	34.14	0.0197	0.0345	0.0345	0.6591
04-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0042	0.0042	0.0802
04-DEC-2023	SHRENIK	1.10	1.05	0.0465	0.0380	0.0380	0.7260
04-DEC-2023	SHREYANIND	262.60	250.10	0.0488	0.0283	0.0285	0.5445
04-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SHREYAS	291.45	289.30	0.0074	0.0380	0.0379	0.7241
04-DEC-2023	SHRIPISTON	1040.45	1049.85	-0.0090	0.0274	0.0273	0.5216
04-DEC-2023	SHRIRAMFIN	2094.45	2003.50	0.0444	0.0208	0.0209	0.3993
04-DEC-2023	SHRIRAMPPS	119.00	112.85	0.0531	0.0269	0.0271	0.5177
04-DEC-2023	SHYAMCENT	20.45	20.20	0.0123	0.0286	0.0285	0.5445
04-DEC-2023	SHYAMMETL	470.35	468.75	0.0034	0.0185	0.0184	0.3515
04-DEC-2023	SHYAMTEL	8.20	8.00	0.0247	0.0609	0.0608	1.1616
04-DEC-2023	SICALLOG	279.50	285.00	-0.0195	0.0168	0.0168	0.3210
04-DEC-2023	SIEMENS	3807.15	3753.10	0.0143	0.0152	0.0152	0.2904
04-DEC-2023	SIGACHI	51.55	51.85	-0.0058	0.0246	0.0246	0.4700
04-DEC-2023	SIGIND	67.11	65.75	0.0205	0.0348	0.0347	0.6629
04-DEC-2023	SIGMA	450.25	451.85	-0.0035	0.0213	0.0212	0.4050
04-DEC-2023	SIGNATURE	800.35	779.40	0.0265	0.0102	0.0103	0.1968
04-DEC-2023	SIKKO	66.40	66.40	0.0000	0.0313	0.0312	0.5961
04-DEC-2023	SIL	21.90	21.86	0.0018	0.0236	0.0236	0.4509
04-DEC-2023	SILGO	26.80	25.60	0.0458	0.0347	0.0347	0.6629
04-DEC-2023	SILINV	409.10	407.50	0.0039	0.0250	0.0250	0.4776
04-DEC-2023	SILLYMONKS	17.70	16.90	0.0463	0.0336	0.0337	0.6438
04-DEC-2023	SILVER	77.81	77.75	0.0008	0.0115	0.0115	0.2197
04-DEC-2023	SILVERBEES	75.15	75.21	-0.0008	0.0120	0.0120	0.2293
04-DEC-2023	SILVERETF	76.34	76.47	-0.0017	0.0108	0.0108	0.2063
04-DEC-2023	SILVERTUC	683.70	681.65	0.0030	0.0259	0.0258	0.4929
04-DEC-2023	SILVRETF	76.39	76.13	0.0034	0.0073	0.0073	0.1395
04-DEC-2023	SIMBHALS	30.31	30.27	0.0013	0.0350	0.0349	0.6668
04-DEC-2023	SIMPLEXINF	84.77	83.11	0.0198	0.0374	0.0373	0.7126
04-DEC-2023	SINDHUTRAD	28.69	27.60	0.0387	0.0206	0.0207	0.3955
04-DEC-2023	SINTERCOM	130.25	127.25	0.0233	0.0183	0.0184	0.3515
04-DEC-2023	SIRCA	386.95	382.60	0.0113	0.0157	0.0157	0.2999
04-DEC-2023	SIS	469.55	468.65	0.0019	0.0190	0.0189	0.3611
04-DEC-2023	SITINET	0.80	0.74	0.0780	0.0394	0.0397	0.7585
04-DEC-2023	SIYSIL	543.25	541.00	0.0042	0.0241	0.0240	0.4585
04-DEC-2023	SJS	623.90	626.55	-0.0042	0.0221	0.0220	0.4203
04-DEC-2023	SJVN	86.70	84.90	0.0210	0.0294	0.0294	0.5617
04-DEC-2023	SKFINDIA	4567.95	4594.65	-0.0058	0.0161	0.0160	0.3057
04-DEC-2023	SKIL	6.19	5.80	0.0651	0.0223	0.0227	0.4337
04-DEC-2023	SKIPPER	257.35	248.90	0.0334	0.0362	0.0361	0.6897
04-DEC-2023	SKMEGGPROD	384.75	389.25	-0.0116	0.0340	0.0339	0.6477
04-DEC-2023	SKYGOLD	1145.20	1090.60	0.0489	0.0389	0.0390	0.7451
04-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SMARTLINK	168.40	168.35	0.0003	0.0262	0.0262	0.5006
04-DEC-2023	SMCGLOBAL	99.90	100.70	-0.0080	0.0177	0.0177	0.3382
04-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SMLISUZU	1387.35	1410.20	-0.0163	0.0298	0.0297	0.5674
04-DEC-2023	SMLT	234.30	233.90	0.0017	0.0306	0.0305	0.5827
04-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SMSLIFE	522.75	517.80	0.0095	0.0214	0.0213	0.4069
04-DEC-2023	SMSPHARMA	119.75	118.55	0.0101	0.0231	0.0230	0.4394
04-DEC-2023	SNOWMAN	58.10	58.01	0.0016	0.0261	0.0261	0.4986
04-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SOBHA	968.05	949.30	0.0196	0.0270	0.0269	0.5139
04-DEC-2023	SOFTTECH	225.40	227.10	-0.0075	0.0327	0.0326	0.6228
04-DEC-2023	SOLARA	334.25	338.85	-0.0137	0.0262	0.0261	0.4986
04-DEC-2023	SOLARINDS	6033.10	6188.75	-0.0255	0.0208	0.0209	0.3993
04-DEC-2023	SOMANYCERA	699.85	686.95	0.0186	0.0211	0.0210	0.4012
04-DEC-2023	SOMATEX	19.96	19.83	0.0065	0.0352	0.0351	0.6706
04-DEC-2023	SOMICONVEY	90.60	91.20	-0.0066	0.0390	0.0389	0.7432
04-DEC-2023	SONACOMS	562.35	562.15	0.0004	0.0204	0.0203	0.3878
04-DEC-2023	SONAMLTD	77.15	78.50	-0.0173	0.0263	0.0263	0.5025
04-DEC-2023	SONATSOFTW	1408.15	1368.80	0.0283	0.0227	0.0227	0.4337
04-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
04-DEC-2023	SOTL	329.85	334.90	-0.0152	0.0238	0.0237	0.4528
04-DEC-2023	SOUTHBANK	25.45	24.95	0.0198	0.0269	0.0268	0.5120
04-DEC-2023	SOUTHWEST	164.25	165.10	-0.0052	0.0305	0.0304	0.5808
04-DEC-2023	SPAL	632.05	609.30	0.0367	0.0287	0.0287	0.5483
04-DEC-2023	SPANDANA	1054.20	1014.85	0.0380	0.0280	0.0280	0.5349
04-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SPARC	273.20	272.50	0.0026	0.0272	0.0271	0.5177
04-DEC-2023	SPCENET	25.25	25.40	-0.0059	0.0306	0.0305	0.5827
04-DEC-2023	SPECIALITY	191.55	191.45	0.0005	0.0266	0.0266	0.5082
04-DEC-2023	SPENCERS	77.53	77.81	-0.0036	0.0269	0.0268	0.5120
04-DEC-2023	SPENTEX	2.55	2.60	-0.0194	0.0444	0.0443	0.8464
04-DEC-2023	SPIC	72.80	70.20	0.0364	0.0285	0.0286	0.5464
04-DEC-2023	SPLIL	72.10	72.50	-0.0055	0.0326	0.0325	0.6209
04-DEC-2023	SPLPETRO	568.15	563.35	0.0085	0.0182	0.0182	0.3477
04-DEC-2023	SPMLINFRA	82.82	81.20	0.0198	0.0334	0.0333	0.6362
04-DEC-2023	SPORTKING	805.95	807.10	-0.0014	0.0229	0.0228	0.4356
04-DEC-2023	SPTL	1.25	1.30	-0.0392	0.0354	0.0355	0.6782
04-DEC-2023	SPYL	0.97	0.97	0.0000	0.0747	0.0745	1.4233
04-DEC-2023	SREEL	308.50	312.00	-0.0113	0.0288	0.0287	0.5483
04-DEC-2023	SRF	2427.45	2412.25	0.0063	0.0158	0.0158	0.3019
04-DEC-2023	SRGHFL	282.20	269.75	0.0451	0.0180	0.0182	0.3477
04-DEC-2023	SRHHYPOLTD	527.45	520.75	0.0128	0.0324	0.0323	0.6171
04-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SRPL	1.15	1.20	-0.0426	0.0353	0.0354	0.6763
04-DEC-2023	SSWL	282.45	281.40	0.0037	0.0248	0.0248	0.4738
04-DEC-2023	STAR	496.35	502.35	-0.0120	0.0244	0.0244	0.4662
04-DEC-2023	STARCEMENT	169.40	163.95	0.0327	0.0228	0.0229	0.4375
04-DEC-2023	STARHEALTH	550.90	560.40	-0.0171	0.0185	0.0185	0.3534
04-DEC-2023	STARPAPER	221.00	222.00	-0.0045	0.0218	0.0218	0.4165
04-DEC-2023	STARTECK	217.10	216.35	0.0035	0.0355	0.0354	0.6763
04-DEC-2023	STCINDIA	124.70	118.80	0.0485	0.0361	0.0362	0.6916
04-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	STEELCAS	625.05	621.20	0.0062	0.0245	0.0244	0.4662
04-DEC-2023	STEELCITY	67.55	67.50	0.0007	0.0224	0.0224	0.4280
04-DEC-2023	STEELXIND	9.95	9.75	0.0203	0.0334	0.0334	0.6381
04-DEC-2023	STEL	298.55	295.00	0.0120	0.0299	0.0298	0.5693
04-DEC-2023	STERTOOLS	343.25	341.05	0.0064	0.0300	0.0299	0.5712
04-DEC-2023	STLTECH	149.05	148.10	0.0064	0.0246	0.0245	0.4681
04-DEC-2023	STOVEKRAFT	481.85	486.50	-0.0096	0.0237	0.0236	0.4509
04-DEC-2023	STYLAMIND	1846.95	1862.35	-0.0083	0.0238	0.0238	0.4547
04-DEC-2023	STYRENIX	1457.00	1447.35	0.0066	0.0242	0.0241	0.4604
04-DEC-2023	SUBEXLTD	32.50	31.20	0.0408	0.0320	0.0320	0.6114
04-DEC-2023	SUBROS	435.65	430.90	0.0110	0.0224	0.0224	0.4280
04-DEC-2023	SUDARSCHEM	470.20	467.00	0.0068	0.0198	0.0198	0.3783
04-DEC-2023	SUKHJITS	462.95	419.40	0.0988	0.0159	0.0173	0.3305
04-DEC-2023	SULA	470.60	470.50	0.0002	0.0179	0.0179	0.3420
04-DEC-2023	SUMEETINDS	4.25	4.44	-0.0437	0.0333	0.0334	0.6381
04-DEC-2023	SUMICHEM	408.70	410.15	-0.0035	0.0179	0.0179	0.3420
04-DEC-2023	SUMIT	49.65	47.30	0.0485	0.0298	0.0299	0.5712
04-DEC-2023	SUMMITSEC	1427.70	1376.35	0.0366	0.0268	0.0268	0.5120
04-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SUNDARAM	2.80	2.85	-0.0177	0.0316	0.0315	0.6018
04-DEC-2023	SUNDARMFIN	3415.15	3355.20	0.0177	0.0163	0.0163	0.3114
04-DEC-2023	SUNDARMHLD	152.95	154.90	-0.0127	0.0238	0.0238	0.4547
04-DEC-2023	SUNDRMBRAK	646.75	642.65	0.0064	0.0243	0.0242	0.4623
04-DEC-2023	SUNDRMFAST	1272.40	1234.10	0.0306	0.0152	0.0154	0.2942
04-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SUNFLAG	199.30	193.25	0.0308	0.0328	0.0328	0.6266
04-DEC-2023	SUNPHARMA	1231.15	1231.25	-0.0001	0.0118	0.0117	0.2235
04-DEC-2023	SUNTECK	493.05	502.25	-0.0185	0.0237	0.0237	0.4528
04-DEC-2023	SUNTV	676.70	673.65	0.0045	0.0173	0.0173	0.3305
04-DEC-2023	SUPERHOUSE	238.80	235.90	0.0122	0.0277	0.0276	0.5273
04-DEC-2023	SUPERSPIN	9.25	8.83	0.0465	0.0354	0.0354	0.6763
04-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SUPRAJIT	380.30	379.00	0.0034	0.0196	0.0196	0.3745
04-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	SUPREMEENG	1.00	1.05	-0.0488	0.0441	0.0441	0.8425
04-DEC-2023	SUPREMEIND	4713.20	4460.75	0.0551	0.0221	0.0224	0.4280
04-DEC-2023	SUPREMEINF	37.96	37.03	0.0248	0.0317	0.0317	0.6056
04-DEC-2023	SUPRIYA	283.30	282.40	0.0032	0.0249	0.0248	0.4738
04-DEC-2023	SURANASOL	27.59	27.20	0.0142	0.0317	0.0316	0.6037
04-DEC-2023	SURANAT&P	11.20	10.90	0.0272	0.0320	0.0320	0.6114
04-DEC-2023	SURYALAXMI	72.96	73.30	-0.0046	0.0278	0.0277	0.5292
04-DEC-2023	SURYAROSNI	512.35	506.20	0.0121	0.0284	0.0283	0.5407
04-DEC-2023	SURYODAY	159.25	156.85	0.0152	0.0268	0.0268	0.5120
04-DEC-2023	SUTLEJTEX	68.15	67.10	0.0155	0.0278	0.0278	0.5311
04-DEC-2023	SUULD	7.00	6.70	0.0438	0.0302	0.0303	0.5789
04-DEC-2023	SUVEN	83.50	84.05	-0.0066	0.0290	0.0290	0.5540
04-DEC-2023	SUVENPHAR	675.00	674.35	0.0010	0.0162	0.0162	0.3095
04-DEC-2023	SUVIDHAA	5.87	5.60	0.0471	0.0324	0.0325	0.6209
04-DEC-2023	SUZLON	40.10	39.40	0.0176	0.0374	0.0373	0.7126
04-DEC-2023	SVLL	171.00	170.00	0.0059	0.0230	0.0229	0.4375
04-DEC-2023	SVPGLOB	8.62	8.46	0.0187	0.0324	0.0324	0.6190
04-DEC-2023	SWANENERGY	417.90	415.30	0.0062	0.0309	0.0309	0.5903
04-DEC-2023	SWARAJENG	2185.80	2201.95	-0.0074	0.0159	0.0159	0.3038
04-DEC-2023	SWELECTES	506.20	506.90	-0.0014	0.0336	0.0335	0.6400
04-DEC-2023	SWSOLAR	368.50	350.90	0.0489	0.0262	0.0264	0.5044
04-DEC-2023	SYMPHONY	878.10	870.15	0.0091	0.0144	0.0143	0.2732
04-DEC-2023	SYNCOMF	11.60	11.75	-0.0128	0.0301	0.0300	0.5731
04-DEC-2023	SYNGENE	745.35	746.70	-0.0018	0.0163	0.0162	0.3095
04-DEC-2023	SYRMA	574.10	567.60	0.0114	0.0235	0.0235	0.4490
04-DEC-2023	TAINWALCHM	133.55	133.65	-0.0007	0.0322	0.0322	0.6152
04-DEC-2023	TAJGVK	221.55	221.35	0.0009	0.0224	0.0223	0.4260
04-DEC-2023	TAKE	21.08	21.15	-0.0033	0.0304	0.0303	0.5789
04-DEC-2023	TALBROAUTO	302.85	297.70	0.0172	0.0352	0.0352	0.6725
04-DEC-2023	TANLA	919.65	914.90	0.0052	0.0297	0.0296	0.5655
04-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	TARAPUR	6.00	5.68	0.0548	0.0378	0.0379	0.7241
04-DEC-2023	TARC	112.80	108.65	0.0375	0.0270	0.0271	0.5177
04-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	TARMAT	81.20	80.13	0.0133	0.0350	0.0349	0.6668
04-DEC-2023	TARSONS	470.15	471.70	-0.0033	0.0191	0.0190	0.3630
04-DEC-2023	TASTYBITE	14763.50	14989.45	-0.0152	0.0242	0.0242	0.4623
04-DEC-2023	TATACHEM	973.05	969.95	0.0032	0.0168	0.0168	0.3210
04-DEC-2023	TATACOFFEE	281.90	279.80	0.0075	0.0146	0.0146	0.2789
04-DEC-2023	TATACOMM	1662.85	1659.80	0.0018	0.0192	0.0192	0.3668
04-DEC-2023	TATACONSUM	946.65	942.85	0.0040	0.0132	0.0132	0.2522
04-DEC-2023	TATAELXSI	8402.75	8422.70	-0.0024	0.0182	0.0181	0.3458
04-DEC-2023	TATAINVEST	4156.70	4139.45	0.0042	0.0276	0.0276	0.5273
04-DEC-2023	TATAMETALI	1010.50	1003.90	0.0066	0.0164	0.0164	0.3133
04-DEC-2023	TATAMOTORS	705.60	705.50	0.0001	0.0184	0.0184	0.3515
04-DEC-2023	TATAMTRDVR	477.30	475.85	0.0030	0.0219	0.0219	0.4184
04-DEC-2023	TATAPOWER	281.55	276.00	0.0199	0.0183	0.0183	0.3496
04-DEC-2023	TATASTEEL	131.00	130.00	0.0077	0.0174	0.0174	0.3324
04-DEC-2023	TATATECH	1192.65	1220.55	-0.0231	0.0082	0.0083	0.1586
04-DEC-2023	TATVA	1541.90	1564.95	-0.0148	0.0168	0.0168	0.3210
04-DEC-2023	TBZ	126.50	126.00	0.0040	0.0261	0.0260	0.4967
04-DEC-2023	TCI	870.05	858.10	0.0138	0.0195	0.0194	0.3706
04-DEC-2023	TCIEXP	1408.75	1403.75	0.0036	0.0183	0.0182	0.3477
04-DEC-2023	TCIFINANCE	3.50	3.35	0.0438	0.0371	0.0371	0.7088
04-DEC-2023	TCLCONS	24.34	24.77	-0.0175	0.0198	0.0198	0.3783
04-DEC-2023	TCNSBRANDS	388.35	385.70	0.0068	0.0248	0.0248	0.4738
04-DEC-2023	TCPLPACK	2288.85	2281.25	0.0033	0.0291	0.0290	0.5540
04-DEC-2023	TCS	3512.30	3511.10	0.0003	0.0120	0.0119	0.2273
04-DEC-2023	TDPOWERSYS	277.50	276.45	0.0038	0.0279	0.0278	0.5311
04-DEC-2023	TEAMLEASE	2584.10	2575.85	0.0032	0.0195	0.0195	0.3725
04-DEC-2023	TECH	33.68	33.67	0.0003	0.0114	0.0113	0.2159
04-DEC-2023	TECHIN	14.30	14.74	-0.0303	0.0371	0.0370	0.7069
04-DEC-2023	TECHM	1223.90	1220.55	0.0027	0.0162	0.0161	0.3076
04-DEC-2023	TECHNOE	728.95	705.75	0.0323	0.0240	0.0241	0.4604
04-DEC-2023	TECILCHEM	18.88	19.24	-0.0189	0.1225	0.1222	2.3346
04-DEC-2023	TEGA	1010.25	984.40	0.0259	0.0222	0.0222	0.4241
04-DEC-2023	TEJASNET	827.50	811.85	0.0191	0.0258	0.0258	0.4929
04-DEC-2023	TEMBO	234.05	236.55	-0.0106	0.0249	0.0249	0.4757
04-DEC-2023	TERASOFT	45.38	45.30	0.0018	0.0329	0.0328	0.6266
04-DEC-2023	TEXINFRA	102.25	100.20	0.0203	0.0324	0.0324	0.6190
04-DEC-2023	TEXMOPIPES	71.73	72.50	-0.0107	0.0335	0.0334	0.6381
04-DEC-2023	TEXRAIL	147.40	141.85	0.0384	0.0336	0.0336	0.6419
04-DEC-2023	TFCILTD	109.65	109.45	0.0018	0.0293	0.0292	0.5579
04-DEC-2023	TFL	11.84	11.81	0.0025	0.0352	0.0351	0.6706
04-DEC-2023	TGBHOTELS	17.64	16.80	0.0488	0.0336	0.0337	0.6438
04-DEC-2023	THANGAMAYL	1390.15	1372.10	0.0131	0.0279	0.0278	0.5311
04-DEC-2023	THEINVEST	107.50	107.50	0.0000	0.0302	0.0301	0.5751
04-DEC-2023	THEJO	1997.00	2000.00	-0.0015	0.0133	0.0132	0.2522
04-DEC-2023	THEMISMED	180.25	171.15	0.0518	0.0288	0.0290	0.5540
04-DEC-2023	THERMAX	2702.95	2609.65	0.0351	0.0212	0.0213	0.4069
04-DEC-2023	THOMASCOOK	154.50	147.15	0.0487	0.0275	0.0277	0.5292
04-DEC-2023	THOMASCOTT	175.25	171.85	0.0196	0.0368	0.0368	0.7031
04-DEC-2023	THYROCARE	580.25	566.35	0.0242	0.0203	0.0204	0.3897
04-DEC-2023	TI	268.90	271.00	-0.0078	0.0291	0.0291	0.5560
04-DEC-2023	TIDEWATER	1354.20	1360.95	-0.0050	0.0173	0.0173	0.3305
04-DEC-2023	TIIL	2306.75	2260.70	0.0202	0.0355	0.0354	0.6763
04-DEC-2023	TIINDIA	3349.00	3291.70	0.0173	0.0258	0.0258	0.4929
04-DEC-2023	TIJARIA	6.18	6.30	-0.0192	0.0305	0.0304	0.5808
04-DEC-2023	TIL	392.15	384.50	0.0197	0.0305	0.0305	0.5827
04-DEC-2023	TIMESGTY	73.01	73.60	-0.0080	0.0359	0.0359	0.6859
04-DEC-2023	TIMETECHNO	178.75	178.70	0.0003	0.0260	0.0259	0.4948
04-DEC-2023	TIMKEN	3083.10	2952.90	0.0431	0.0195	0.0196	0.3745
04-DEC-2023	TINPLATE	423.40	420.95	0.0058	0.0184	0.0184	0.3515
04-DEC-2023	TIPSFILMS	663.80	632.35	0.0485	0.0330	0.0331	0.6324
04-DEC-2023	TIPSINDLTD	360.30	357.65	0.0074	0.0263	0.0262	0.5006
04-DEC-2023	TIRUMALCHM	201.35	205.20	-0.0189	0.0253	0.0252	0.4814
04-DEC-2023	TIRUPATIFL	11.95	11.75	0.0169	0.0319	0.0318	0.6075
04-DEC-2023	TITAGARH	988.80	979.65	0.0093	0.0327	0.0327	0.6247
04-DEC-2023	TITAN	3488.40	3489.45	-0.0003	0.0135	0.0135	0.2579
04-DEC-2023	TMB	518.95	515.60	0.0065	0.0164	0.0163	0.3114
04-DEC-2023	TNIDETF	70.81	70.54	0.0038	0.0096	0.0096	0.1834
04-DEC-2023	TNPETRO	89.39	89.15	0.0027	0.0233	0.0232	0.4432
04-DEC-2023	TNPL	268.55	274.05	-0.0203	0.0251	0.0251	0.4795
04-DEC-2023	TNTELE	9.24	9.60	-0.0382	0.0318	0.0318	0.6075
04-DEC-2023	TOKYOPLAST	122.55	124.50	-0.0158	0.0299	0.0299	0.5712
04-DEC-2023	TORNTPHARM	2133.55	2151.25	-0.0083	0.0141	0.0141	0.2694
04-DEC-2023	TORNTPOWER	967.30	952.45	0.0155	0.0213	0.0212	0.4050
04-DEC-2023	TOTAL	124.15	124.35	-0.0016	0.0310	0.0310	0.5923
04-DEC-2023	TOUCHWOOD	175.65	177.45	-0.0102	0.0313	0.0312	0.5961
04-DEC-2023	TPHQ	11.45	10.97	0.0428	0.0854	0.0852	1.6277
04-DEC-2023	TPLPLASTEH	55.34	55.28	0.0011	0.0352	0.0351	0.6706
04-DEC-2023	TRACXN	88.76	90.46	-0.0190	0.0248	0.0247	0.4719
04-DEC-2023	TREEHOUSE	19.26	19.34	-0.0041	0.0340	0.0339	0.6477
04-DEC-2023	TREJHARA	204.75	200.75	0.0197	0.0330	0.0329	0.6286
04-DEC-2023	TREL	47.70	45.98	0.0367	0.0236	0.0237	0.4528
04-DEC-2023	TRENT	2816.85	2807.70	0.0033	0.0184	0.0184	0.3515
04-DEC-2023	TRF	259.35	258.70	0.0025	0.0309	0.0308	0.5884
04-DEC-2023	TRIDENT	36.45	36.30	0.0041	0.0239	0.0239	0.4566
04-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	TRIGYN	131.95	131.65	0.0023	0.0294	0.0293	0.5598
04-DEC-2023	TRIL	189.25	186.50	0.0146	0.0398	0.0397	0.7585
04-DEC-2023	TRITURBINE	432.55	430.10	0.0057	0.0274	0.0273	0.5216
04-DEC-2023	TRIVENI	391.90	387.40	0.0115	0.0266	0.0266	0.5082
04-DEC-2023	TRU	69.70	70.55	-0.0121	0.0358	0.0357	0.6820
04-DEC-2023	TTKHLTCARE	1360.40	1357.25	0.0023	0.0215	0.0215	0.4108
04-DEC-2023	TTKPRESTIG	773.30	770.10	0.0041	0.0160	0.0160	0.3057
04-DEC-2023	TTL	95.75	95.35	0.0042	0.0266	0.0265	0.5063
04-DEC-2023	TTML	93.75	94.10	-0.0037	0.0324	0.0323	0.6171
04-DEC-2023	TV18BRDCST	49.30	48.00	0.0267	0.0297	0.0297	0.5674
04-DEC-2023	TVSELECT	344.40	340.25	0.0121	0.0300	0.0299	0.5712
04-DEC-2023	TVSHLTD	6099.50	5996.30	0.0171	0.0274	0.0274	0.5235
04-DEC-2023	TVSMOTOR	1903.95	1909.80	-0.0031	0.0163	0.0162	0.3095
04-DEC-2023	TVSSCS	208.70	206.30	0.0116	0.0121	0.0121	0.2312
04-DEC-2023	TVSSRICHAK	4551.85	4552.05	-0.0000	0.0228	0.0227	0.4337
04-DEC-2023	TVTODAY	209.95	208.90	0.0050	0.0223	0.0222	0.4241
04-DEC-2023	TVVISION	4.26	4.29	-0.0070	0.0480	0.0479	0.9151
04-DEC-2023	UBL	1701.95	1671.90	0.0178	0.0136	0.0137	0.2617
04-DEC-2023	UCAL	149.55	148.40	0.0077	0.0719	0.0717	1.3698
04-DEC-2023	UCOBANK	39.65	38.00	0.0425	0.0293	0.0294	0.5617
04-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	UDS	273.00	266.85	0.0228	0.0065	0.0067	0.1280
04-DEC-2023	UFLEX	457.25	455.40	0.0041	0.0243	0.0243	0.4643
04-DEC-2023	UFO	108.80	109.35	-0.0050	0.0255	0.0255	0.4872
04-DEC-2023	UGARSUGAR	89.75	90.19	-0.0049	0.0295	0.0294	0.5617
04-DEC-2023	UGROCAP	264.85	264.70	0.0006	0.0249	0.0249	0.4757
04-DEC-2023	UJJIVAN	550.20	553.10	-0.0053	0.0259	0.0258	0.4929
04-DEC-2023	UJJIVANSFB	56.94	56.45	0.0086	0.0254	0.0253	0.4834
04-DEC-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ULTRACEMCO	9317.75	9033.80	0.0309	0.0131	0.0132	0.2522
04-DEC-2023	UMAEXPORTS	48.34	47.62	0.0150	0.0268	0.0268	0.5120
04-DEC-2023	UMANGDAIRY	71.98	71.15	0.0116	0.0276	0.0276	0.5273
04-DEC-2023	UMESLTD	5.30	5.25	0.0095	0.0437	0.0436	0.8330
04-DEC-2023	UNICHEMLAB	419.70	418.80	0.0021	0.0246	0.0246	0.4700
04-DEC-2023	UNIDT	239.65	239.15	0.0021	0.0283	0.0283	0.5407
04-DEC-2023	UNIENTER	153.35	152.00	0.0088	0.0246	0.0245	0.4681
04-DEC-2023	UNIINFO	29.65	30.25	-0.0200	0.0407	0.0406	0.7757
04-DEC-2023	UNIONBANK	114.20	108.80	0.0484	0.0258	0.0259	0.4948
04-DEC-2023	UNIPARTS	540.00	537.55	0.0045	0.0152	0.0152	0.2904
04-DEC-2023	UNITECH	6.84	6.42	0.0634	0.0360	0.0362	0.6916
04-DEC-2023	UNITEDPOLY	92.80	92.35	0.0049	0.0311	0.0310	0.5923
04-DEC-2023	UNITEDTEA	322.40	326.45	-0.0125	0.0195	0.0195	0.3725
04-DEC-2023	UNIVAFOODS	4.62	5.12	-0.1028	0.0391	0.0397	0.7585
04-DEC-2023	UNIVASTU	103.00	101.50	0.0147	0.0349	0.0348	0.6649
04-DEC-2023	UNIVCABLES	511.70	507.00	0.0092	0.0322	0.0321	0.6133
04-DEC-2023	UNIVPHOTO	401.20	399.35	0.0046	0.0298	0.0297	0.5674
04-DEC-2023	UNOMINDA	658.65	657.55	0.0017	0.0189	0.0189	0.3611
04-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	UPL	578.90	575.15	0.0065	0.0154	0.0154	0.2942
04-DEC-2023	URAVI	278.20	281.15	-0.0105	0.0169	0.0169	0.3229
04-DEC-2023	URJA	12.05	12.05	0.0000	0.0343	0.0342	0.6534
04-DEC-2023	USHAMART	326.80	328.85	-0.0063	0.0279	0.0278	0.5311
04-DEC-2023	USK	37.35	37.36	-0.0003	0.0226	0.0225	0.4299
04-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	UTIAMC	833.75	826.60	0.0086	0.0189	0.0188	0.3592
04-DEC-2023	UTIBANKETF	47.21	45.51	0.0367	0.0094	0.0097	0.1853
04-DEC-2023	UTINEXT50	52.19	51.20	0.0192	0.0136	0.0136	0.2598
04-DEC-2023	UTINIFTETF	223.74	217.92	0.0264	0.0083	0.0085	0.1624
04-DEC-2023	UTISENSETF	738.90	719.16	0.0271	0.0100	0.0102	0.1949
04-DEC-2023	UTISXN50	64.58	63.58	0.0156	0.0153	0.0153	0.2923
04-DEC-2023	UTKARSHBNK	50.30	50.20	0.0020	0.0170	0.0169	0.3229
04-DEC-2023	UTTAMSUGAR	497.10	501.70	-0.0092	0.0306	0.0305	0.5827
04-DEC-2023	V2RETAIL	226.50	228.50	-0.0088	0.0295	0.0294	0.5617
04-DEC-2023	VADILALIND	2434.25	2469.00	-0.0142	0.0267	0.0267	0.5101
04-DEC-2023	VAIBHAVGBL	429.45	432.35	-0.0067	0.0238	0.0237	0.4528
04-DEC-2023	VAISHALI	142.25	141.30	0.0067	0.0312	0.0311	0.5942
04-DEC-2023	VAKRANGEE	18.69	18.65	0.0021	0.0321	0.0320	0.6114
04-DEC-2023	VALIANTLAB	179.45	178.85	0.0033	0.0136	0.0135	0.2579
04-DEC-2023	VALIANTORG	471.20	467.05	0.0088	0.0276	0.0275	0.5254
04-DEC-2023	VARDHACRLC	56.05	56.30	-0.0045	0.0233	0.0233	0.4451
04-DEC-2023	VARDMNPOLY	60.31	60.27	0.0007	0.0329	0.0328	0.6266
04-DEC-2023	VARROC	568.90	571.55	-0.0046	0.0272	0.0271	0.5177
04-DEC-2023	VASCONEQ	75.80	76.00	-0.0026	0.0340	0.0340	0.6496
04-DEC-2023	VASWANI	23.84	24.05	-0.0088	0.0353	0.0352	0.6725
04-DEC-2023	VBL	1070.50	1089.00	-0.0171	0.0210	0.0210	0.4012
04-DEC-2023	VCL	1.65	1.65	0.0000	0.0329	0.0328	0.6266
04-DEC-2023	VEDL	241.90	239.40	0.0104	0.0215	0.0215	0.4108
04-DEC-2023	VENKEYS	1984.70	1991.05	-0.0032	0.0231	0.0230	0.4394
04-DEC-2023	VENUSPIPES	1318.70	1309.15	0.0073	0.0198	0.0198	0.3783
04-DEC-2023	VENUSREM	388.15	386.50	0.0043	0.0346	0.0345	0.6591
04-DEC-2023	VERANDA	279.75	280.60	-0.0030	0.0315	0.0314	0.5999
04-DEC-2023	VERTOZ	347.70	340.95	0.0196	0.0321	0.0320	0.6114
04-DEC-2023	VESUVIUS	3890.00	3724.55	0.0435	0.0262	0.0263	0.5025
04-DEC-2023	VETO	123.80	124.45	-0.0052	0.0279	0.0278	0.5311
04-DEC-2023	VGUARD	299.35	296.85	0.0084	0.0159	0.0159	0.3038
04-DEC-2023	VHL	3030.20	3032.20	-0.0007	0.0198	0.0197	0.3764
04-DEC-2023	VIDHIING	437.85	441.05	-0.0073	0.0219	0.0218	0.4165
04-DEC-2023	VIJAYA	634.75	628.10	0.0105	0.0251	0.0250	0.4776
04-DEC-2023	VIJIFIN	1.65	1.70	-0.0299	0.0377	0.0376	0.7183
04-DEC-2023	VIKASECO	3.45	3.45	0.0000	0.0354	0.0353	0.6744
04-DEC-2023	VIKASLIFE	5.00	5.00	0.0000	0.0378	0.0377	0.7203
04-DEC-2023	VIMTALABS	419.65	415.40	0.0102	0.0286	0.0286	0.5464
04-DEC-2023	VINATIORGA	1706.95	1714.45	-0.0044	0.0144	0.0144	0.2751
04-DEC-2023	VINDHYATEL	2279.20	2270.60	0.0038	0.0260	0.0260	0.4967
04-DEC-2023	VINEETLAB	69.78	70.62	-0.0120	0.0334	0.0334	0.6381
04-DEC-2023	VINNY	3.75	3.80	-0.0132	0.0289	0.0288	0.5502
04-DEC-2023	VINYLINDIA	417.35	413.30	0.0098	0.0312	0.0311	0.5942
04-DEC-2023	VIPCLOTHNG	45.95	46.52	-0.0123	0.0270	0.0270	0.5158
04-DEC-2023	VIPIND	601.85	597.10	0.0079	0.0199	0.0199	0.3802
04-DEC-2023	VIPULLTD	18.45	18.50	-0.0027	0.0314	0.0313	0.5980
04-DEC-2023	VIRINCHI	28.35	29.72	-0.0472	0.0202	0.0205	0.3917
04-DEC-2023	VISAKAIND	88.15	89.24	-0.0123	0.0243	0.0243	0.4643
04-DEC-2023	VISASTEEL	18.31	17.45	0.0481	0.0287	0.0289	0.5521
04-DEC-2023	VISESHINFO	0.47	0.47	0.0000	0.0645	0.0643	1.2284
04-DEC-2023	VISHAL	23.85	24.03	-0.0075	0.0293	0.0292	0.5579
04-DEC-2023	VISHNU	314.10	316.00	-0.0060	0.0244	0.0243	0.4643
04-DEC-2023	VISHWARAJ	17.25	17.24	0.0006	0.0247	0.0246	0.4700
04-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
04-DEC-2023	VIVIDHA	0.88	0.86	0.0230	0.0425	0.0424	0.8101
04-DEC-2023	VLEGOV	30.24	30.26	-0.0007	0.0159	0.0159	0.3038
04-DEC-2023	VLSFINANCE	203.60	197.70	0.0294	0.0249	0.0249	0.4757
04-DEC-2023	VMART	1833.35	1781.15	0.0289	0.0176	0.0177	0.3382
04-DEC-2023	VOLTAMP	5998.20	5728.85	0.0459	0.0279	0.0280	0.5349
04-DEC-2023	VOLTAS	837.85	835.50	0.0028	0.0152	0.0152	0.2904
04-DEC-2023	VPRPL	206.30	204.80	0.0073	0.0190	0.0189	0.3611
04-DEC-2023	VRLLOG	716.25	719.40	-0.0044	0.0217	0.0217	0.4146
04-DEC-2023	VSSL	223.15	221.95	0.0054	0.0263	0.0262	0.5006
04-DEC-2023	VSTIND	3281.05	3282.90	-0.0006	0.0115	0.0114	0.2178
04-DEC-2023	VSTTILLERS	4036.30	4065.20	-0.0071	0.0206	0.0206	0.3936
04-DEC-2023	VTL	405.90	413.75	-0.0192	0.0235	0.0235	0.4490
04-DEC-2023	WABAG	617.10	597.50	0.0323	0.0255	0.0255	0.4872
04-DEC-2023	WALCHANNAG	183.60	180.00	0.0198	0.0303	0.0302	0.5770
04-DEC-2023	WANBURY	109.75	107.65	0.0193	0.0273	0.0273	0.5216
04-DEC-2023	WEALTH	391.05	395.00	-0.0101	0.0309	0.0308	0.5884
04-DEC-2023	WEBELSOLAR	204.70	194.95	0.0488	0.0325	0.0326	0.6228
04-DEC-2023	WEIZMANIND	119.35	120.50	-0.0096	0.0403	0.0402	0.7680
04-DEC-2023	WEL	274.50	279.55	-0.0182	0.0315	0.0314	0.5999
04-DEC-2023	WELCORP	532.75	532.75	0.0000	0.0271	0.0271	0.5177
04-DEC-2023	WELENT	331.05	333.00	-0.0059	0.0293	0.0293	0.5598
04-DEC-2023	WELINV	634.00	651.00	-0.0265	0.0356	0.0356	0.6801
04-DEC-2023	WELSPUNIND	156.25	156.80	-0.0035	0.0288	0.0287	0.5483
04-DEC-2023	WENDT	14077.80	14058.10	0.0014	0.0258	0.0258	0.4929
04-DEC-2023	WESTLIFE	869.20	894.10	-0.0282	0.0191	0.0192	0.3668
04-DEC-2023	WEWIN	72.35	73.40	-0.0144	0.0314	0.0313	0.5980
04-DEC-2023	WHEELS	691.70	684.90	0.0099	0.0223	0.0223	0.4260
04-DEC-2023	WHIRLPOOL	1321.20	1416.10	-0.0694	0.0150	0.0157	0.2999
04-DEC-2023	WILLAMAGOR	31.16	31.15	0.0003	0.0655	0.0654	1.2495
04-DEC-2023	WINDLAS	413.95	423.50	-0.0228	0.0218	0.0218	0.4165
04-DEC-2023	WINDMACHIN	88.79	90.19	-0.0156	0.0329	0.0329	0.6286
04-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	WINSOME	3.46	3.64	-0.0507	0.2576	0.2570	4.9100
04-DEC-2023	WIPL	162.55	162.00	0.0034	0.0258	0.0257	0.4910
04-DEC-2023	WIPRO	407.45	407.65	-0.0005	0.0134	0.0134	0.2560
04-DEC-2023	WOCKPHARMA	357.30	351.35	0.0168	0.0279	0.0279	0.5330
04-DEC-2023	WONDERLA	950.00	964.55	-0.0152	0.0263	0.0263	0.5025
04-DEC-2023	WORTH	118.45	117.45	0.0085	0.0285	0.0284	0.5426
04-DEC-2023	WSI	120.35	118.00	0.0197	0.0329	0.0328	0.6266
04-DEC-2023	WSTCSTPAPR	653.50	653.10	0.0006	0.0272	0.0271	0.5177
04-DEC-2023	XCHANGING	94.95	95.10	-0.0016	0.0283	0.0282	0.5388
04-DEC-2023	XELPMOC	92.90	93.54	-0.0069	0.0314	0.0313	0.5980
04-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
04-DEC-2023	XPROINDIA	912.60	924.70	-0.0132	0.0304	0.0303	0.5789
04-DEC-2023	YAARI	10.39	10.20	0.0185	0.0371	0.0371	0.7088
04-DEC-2023	YASHO	1587.55	1611.45	-0.0149	0.0072	0.0073	0.1395
04-DEC-2023	YATHARTH	391.30	390.30	0.0026	0.0185	0.0185	0.3534
04-DEC-2023	YATRA	132.35	132.15	0.0015	0.0103	0.0103	0.1968
04-DEC-2023	YESBANK	19.55	19.30	0.0129	0.0253	0.0253	0.4834
04-DEC-2023	YUKEN	686.70	686.45	0.0004	0.0230	0.0229	0.4375
04-DEC-2023	ZAGGLE	247.35	235.85	0.0476	0.0179	0.0182	0.3477
04-DEC-2023	ZEEL	255.90	266.60	-0.0410	0.0267	0.0268	0.5120
04-DEC-2023	ZEELEARN	7.14	7.00	0.0198	0.0321	0.0320	0.6114
04-DEC-2023	ZEEMEDIA	14.95	15.21	-0.0172	0.0353	0.0352	0.6725
04-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ZENITHEXPO	167.95	176.80	-0.0514	0.0339	0.0341	0.6515
04-DEC-2023	ZENITHSTL	5.79	5.90	-0.0188	0.0475	0.0474	0.9056
04-DEC-2023	ZENSARTECH	535.90	535.05	0.0016	0.0249	0.0249	0.4757
04-DEC-2023	ZENTEC	772.30	771.15	0.0015	0.0318	0.0318	0.6075
04-DEC-2023	ZFCVINDIA	16207.70	16135.50	0.0045	0.0172	0.0172	0.3286
04-DEC-2023	ZIMLAB	113.45	114.70	-0.0110	0.0260	0.0259	0.4948
04-DEC-2023	ZODIAC	143.85	145.60	-0.0121	0.0281	0.0280	0.5349
04-DEC-2023	ZODIACLOTH	133.70	136.20	-0.0185	0.0272	0.0272	0.5197
04-DEC-2023	ZOMATO	117.40	116.30	0.0094	0.0289	0.0289	0.5521
04-DEC-2023	ZOTA	460.40	460.10	0.0007	0.0263	0.0263	0.5025
04-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2023	ZUARI	181.15	169.30	0.0677	0.0283	0.0287	0.5483
04-DEC-2023	ZUARIIND	168.20	157.10	0.0683	0.0248	0.0252	0.4814
04-DEC-2023	ZYDUSLIFE	633.40	639.65	-0.0098	0.0145	0.0145	0.2770
04-DEC-2023	ZYDUSWELL	1568.55	1542.70	0.0166	0.0135	0.0135	0.2579
04-DEC-2023	503696	-	-	-	-	-	-
04-DEC-2023	503893	-	-	-	-	-	-
04-DEC-2023	504346	-	-	-	-	-	-
04-DEC-2023	505336	-	-	-	-	-	-
04-DEC-2023	506024	-	-	-	-	-	-
04-DEC-2023	506042	-	-	-	-	-	-
04-DEC-2023	506120	-	-	-	-	-	-
04-DEC-2023	506162	-	-	-	-	-	-
04-DEC-2023	506945	-	-	-	-	-	-
04-DEC-2023	507543	-	-	-	-	-	-
04-DEC-2023	509046	-	-	-	-	-	-
04-DEC-2023	509782	-	-	-	-	-	-
04-DEC-2023	509917	-	-	-	-	-	-
04-DEC-2023	512004	-	-	-	-	-	-
04-DEC-2023	512060	-	-	-	-	-	-
04-DEC-2023	512063	-	-	-	-	-	-
04-DEC-2023	512147	-	-	-	-	-	-
04-DEC-2023	512157	-	-	-	-	-	-
04-DEC-2023	512195	-	-	-	-	-	-
04-DEC-2023	512245	-	-	-	-	-	-
04-DEC-2023	512291	-	-	-	-	-	-
04-DEC-2023	512303	-	-	-	-	-	-
04-DEC-2023	512337	-	-	-	-	-	-
04-DEC-2023	512404	-	-	-	-	-	-
04-DEC-2023	512431	-	-	-	-	-	-
04-DEC-2023	512433	-	-	-	-	-	-
04-DEC-2023	512445	-	-	-	-	-	-
04-DEC-2023	512461	-	-	-	-	-	-
04-DEC-2023	524046	-	-	-	-	-	-
04-DEC-2023	526349	-	-	-	-	-	-
04-DEC-2023	531696	-	-	-	-	-	-
04-DEC-2023	531971	-	-	-	-	-	-
04-DEC-2023	532105	-	-	-	-	-	-
04-DEC-2023	532138	-	-	-	-	-	-
04-DEC-2023	539683	-	-	-	-	-	-
04-DEC-2023	540467	-	-	-	-	-	-
04-DEC-2023	542931	-	-	-	-	-	-
04-DEC-2023	543859	-	-	-	-	-	-
04-DEC-2023	543914	-	-	-	-	-	-
04-DEC-2023	543925	-	-	-	-	-	-
04-DEC-2023	AGGARSAIN	-	-	-	-	-	-
04-DEC-2023	ALBA	-	-	-	-	-	-
04-DEC-2023	ANKUR	-	-	-	-	-	-
04-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
04-DEC-2023	AYUSHMAN	-	-	-	-	-	-
04-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
04-DEC-2023	BESWASTH	-	-	-	-	-	-
04-DEC-2023	BHARAT	-	-	-	-	-	-
04-DEC-2023	BUYRIGHT	-	-	-	-	-	-
04-DEC-2023	CRESCENT	-	-	-	-	-	-
04-DEC-2023	EMRALD	-	-	-	-	-	-
04-DEC-2023	FFIL	-	-	-	-	-	-
04-DEC-2023	GANODAYA	-	-	-	-	-	-
04-DEC-2023	GOALPOST	-	-	-	-	-	-
04-DEC-2023	HIGHWAYS	-	-	-	-	-	-
04-DEC-2023	HINDAUTO	-	-	-	-	-	-
04-DEC-2023	IRBIT	-	-	-	-	-	-
04-DEC-2023	ISCCL	-	-	-	-	-	-
04-DEC-2023	ISHL	-	-	-	-	-	-
04-DEC-2023	KTKSENSEX	-	-	-	-	-	-
04-DEC-2023	LARK	-	-	-	-	-	-
04-DEC-2023	MILIAIND	-	-	-	-	-	-
04-DEC-2023	MONEYTECH	-	-	-	-	-	-
04-DEC-2023	OSEINTRUST	-	-	-	-	-	-
04-DEC-2023	PHF	-	-	-	-	-	-
04-DEC-2023	RATHIIND	-	-	-	-	-	-
04-DEC-2023	RICHNRICH	-	-	-	-	-	-
04-DEC-2023	SARVARAYA	-	-	-	-	-	-
04-DEC-2023	SGEL	-	-	-	-	-	-
04-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
04-DEC-2023	SHREETULSI	-	-	-	-	-	-
04-DEC-2023	SIGACHI1	-	-	-	-	-	-
04-DEC-2023	SITAL	-	-	-	-	-	-
04-DEC-2023	SLESHA	-	-	-	-	-	-
04-DEC-2023	SPMLINDIA	-	-	-	-	-	-
04-DEC-2023	SSF	-	-	-	-	-	-
04-DEC-2023	TECHAINPOW	-	-	-	-	-	-
04-DEC-2023	WELGA	-	-	-	-	-	-